History of CCASS shareholding
Participant: CLC SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.720 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 5.750 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 5.620 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 5.510 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 5.540 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 5.510 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 5.520 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 5.420 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 5.270 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 5.380 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 5.440 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 5.480 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 5.480 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 5.490 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 5.340 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 5.500 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 5.480 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 5.570 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 5.710 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 5.500 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 5.320 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 5.310 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 5.210 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 5.120 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 5.010 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 5.260 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 5.240 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 5.420 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 5.640 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 5.340 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 5.380 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 5.410 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 5.460 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 5.480 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 5.470 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 5.590 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 5.570 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 5.600 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 5.000 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 4.890 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 4.860 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 4.780 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 4.720 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 4.730 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 4.730 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 4.640 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 4.690 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 4.610 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 4.660 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 4.680 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 4.880 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 5.050 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 5.010 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 5.010 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 5.000 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 4.970 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 4.950 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 4.910 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 4.360 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 4.350 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 4.390 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 4.470 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 4.500 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 4.190 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 4.360 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 4.180 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 4.070 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 4.010 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 4.110 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 4.150 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 4.060 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 3.750 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 3.800 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 3.800 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 3.760 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 3.700 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 3.570 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 3.560 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 3.480 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 3.600 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 3.600 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 3.580 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 3.530 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 3.580 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 3.600 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 3.580 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 3.520 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 3.510 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 3.500 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 3.490 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 3.460 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 3.470 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 3.500 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 3.530 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 3.490 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 3.460 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 3.500 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 3.520 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 3.570 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 3.600 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 3.570 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 3.560 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 3.650 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 3.700 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 3.750 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 3.720 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 3.740 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 3.680 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 3.700 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 3.700 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 3.710 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 3.840 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 3.770 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 4.068 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 4.078 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 4.152 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 4.193 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 4.298 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 4.329 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 4.193 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 4.204 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 4.256 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 4.267 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 4.256 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 4.172 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 4.214 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 4.068 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 3.869 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 4.444 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 4.444 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 4.214 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 4.193 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 4.214 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 4.277 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 4.214 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 4.131 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 4.214 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 4.287 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 4.277 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 4.423 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 4.497 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 4.518 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 4.246 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 4.225 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 4.162 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 4.235 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 4.361 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 4.476 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 4.392 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 4.497 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 4.172 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 4.172 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 4.057 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 4.162 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 4.172 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 4.162 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 4.005 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 4.047 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 4.068 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 4.078 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 4.120 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 4.120 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 4.037 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 4.005 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 4.057 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 4.057 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 4.068 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 4.047 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 4.037 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 3.890 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 3.942 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 3.932 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 3.880 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 3.754 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 3.733 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 3.775 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 3.796 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 3.806 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 3.744 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 3.671 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 3.618 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 3.576 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 3.503 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 3.535 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 3.618 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 3.555 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 3.597 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 3.597 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 3.608 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 3.650 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 3.702 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 3.775 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 3.765 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 3.733 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 3.733 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 3.744 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 3.744 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 3.733 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 3.775 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 3.911 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 3.911 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 3.869 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 4.026 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 3.660 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 3.629 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 3.524 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 3.618 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 3.618 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 3.472 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 3.378 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 3.451 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 3.378 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 3.451 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 3.461 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 3.618 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 3.566 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 3.493 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 3.451 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 3.284 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 3.346 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 3.514 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 3.493 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 3.618 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 3.817 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 3.880 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 3.629 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 3.576 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 3.493 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 3.461 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 3.461 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 3.409 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 3.482 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 3.545 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 3.346 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 3.210 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 3.304 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 3.263 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 3.242 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 3.252 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 3.074 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 3.273 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 3.033 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 3.231 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 3.304 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 3.116 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 3.430 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 4.246 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 3.995 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 3.650 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 3.932 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 3.576 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 3.064 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 2.813 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 2.541 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 2.437 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 2.301 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 2.290 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 2.259 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 2.206 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 2.186 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 2.165 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 2.186 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 2.154 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 2.165 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 2.227 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 2.311 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 2.322 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 2.374 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 2.322 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 2.353 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 2.342 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 2.342 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 2.510 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 2.520 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 2.426 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 2.405 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 2.363 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 2.426 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 2.489 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 2.478 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 2.489 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 2.489 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 2.572 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 2.583 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 2.614 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 2.604 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 2.614 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 2.646 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 2.552 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 2.593 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 2.625 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 2.708 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 2.625 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 2.646 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 2.635 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 2.625 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 2.667 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 2.667 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 2.708 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 2.719 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 2.813 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 2.803 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 2.761 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 2.813 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 2.834 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 2.823 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 2.688 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 2.750 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 3.189 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 3.210 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 3.158 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 3.137 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 3.012 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 2.928 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 2.886 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 2.938 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 2.970 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 2.949 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 3.001 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 3.043 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 3.074 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 2.980 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 2.959 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 3.012 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 3.043 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 3.043 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 3.127 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 3.221 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 3.179 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 3.231 | 0 | +0 | ||
| 2024-06-06 | 2024-06-04 | 3.336 | 0 | +0 | ||
| 2024-06-05 | 2024-06-03 | 3.284 | 0 | +0 | ||
| 2024-06-04 | 2024-05-31 | 3.273 | 0 | +0 | ||
| 2024-06-03 | 2024-05-30 | 3.378 | 0 | +0 | ||
| 2024-05-31 | 2024-05-29 | 3.399 | 0 | +0 | ||
| 2024-05-30 | 2024-05-28 | 3.493 | 0 | +0 | ||
| 2024-05-29 | 2024-05-27 | 3.524 | 0 | +0 | ||
| 2024-05-28 | 2024-05-24 | 3.461 | 0 | +0 | ||
| 2024-05-27 | 2024-05-23 | 3.524 | 0 | +0 | ||
| 2024-05-24 | 2024-05-22 | 3.681 | 0 | +0 | ||
| 2024-05-23 | 2024-05-21 | 3.639 | 0 | +0 | ||
| 2024-05-22 | 2024-05-20 | 3.744 | 0 | +0 | ||
| 2024-05-21 | 2024-05-17 | 3.744 | 0 | +0 | ||
| 2024-05-20 | 2024-05-16 | 3.712 | 0 | +0 | ||
| 2024-05-17 | 2024-05-14 | 3.378 | 0 | +0 | ||
| 2024-05-16 | 2024-05-13 | 3.440 | 0 | +0 | ||
| 2024-05-14 | 2024-05-10 | 3.545 | 0 | +0 | ||
| 2024-05-13 | 2024-05-09 | 3.252 | 0 | +0 | ||
| 2024-05-10 | 2024-05-08 | 3.043 | 0 | +0 | ||
| 2024-05-09 | 2024-05-07 | 3.106 | 0 | +0 | ||
| 2024-05-08 | 2024-05-06 | 3.054 | 0 | +0 | ||
| 2024-05-07 | 2024-05-03 | 3.022 | 0 | +0 | ||
| 2024-05-06 | 2024-05-02 | 3.612 | 0 | +0 | ||
| 2024-05-03 | 2024-04-30 | 3.464 | 0 | +0 | ||
| 2024-05-02 | 2024-04-29 | 3.578 | 0 | +0 | ||
| 2024-04-30 | 2024-04-26 | 3.430 | 0 | +0 | ||
| 2024-04-29 | 2024-04-25 | 3.317 | 0 | +0 | ||
| 2024-04-26 | 2024-04-24 | 3.283 | 0 | +0 | ||
| 2024-04-25 | 2024-04-23 | 3.203 | 0 | +0 | ||
| 2024-04-24 | 2024-04-22 | 3.192 | 0 | +0 | ||
| 2024-04-23 | 2024-04-19 | 3.101 | 0 | +0 | ||
| 2024-04-22 | 2024-04-18 | 3.146 | 0 | +0 | ||
| 2024-04-19 | 2024-04-17 | 3.430 | 0 | +0 | ||
| 2024-04-18 | 2024-04-16 | 3.385 | 0 | +0 | ||
| 2024-04-17 | 2024-04-15 | 3.442 | 0 | +0 | ||
| 2024-04-16 | 2024-04-12 | 3.408 | 0 | +0 | ||
| 2024-04-15 | 2024-04-11 | 3.555 | 0 | +0 | ||
| 2024-04-12 | 2024-04-10 | 3.544 | 0 | +0 | ||
| 2024-04-11 | 2024-04-09 | 3.521 | 0 | +0 | ||
| 2024-04-10 | 2024-04-08 | 3.419 | 0 | +0 | ||
| 2024-04-09 | 2024-04-05 | 3.453 | 0 | +0 | ||
| 2024-04-08 | 2024-04-03 | 3.487 | 0 | +0 | ||
| 2024-04-05 | 2024-04-02 | 3.499 | 0 | +0 | ||
| 2024-04-03 | 2024-03-28 | 3.056 | 0 | +0 | ||
| 2024-04-02 | 2024-03-27 | 3.044 | 0 | +0 | ||
| 2024-03-28 | 2024-03-26 | 3.078 | 0 | +0 | ||
| 2024-03-27 | 2024-03-25 | 3.101 | 0 | +0 | ||
| 2024-03-26 | 2024-03-22 | 3.101 | 0 | +0 | ||
| 2024-03-25 | 2024-03-21 | 3.146 | 0 | +0 | ||
| 2024-03-22 | 2024-03-20 | 3.090 | 0 | +0 | ||
| 2024-03-21 | 2024-03-19 | 3.124 | 0 | +0 | ||
| 2024-03-20 | 2024-03-18 | 3.237 | 0 | +0 | ||
| 2024-03-19 | 2024-03-15 | 3.180 | 0 | +0 | ||
| 2024-03-18 | 2024-03-14 | 3.215 | 0 | +0 | ||
| 2024-03-15 | 2024-03-13 | 3.271 | 0 | +0 | ||
| 2024-03-14 | 2024-03-12 | 3.419 | 0 | +0 | ||
| 2024-03-13 | 2024-03-11 | 3.305 | 0 | +0 | ||
| 2024-03-12 | 2024-03-08 | 3.271 | 0 | +0 | ||
| 2024-03-11 | 2024-03-07 | 3.226 | 0 | +0 | ||
| 2024-03-08 | 2024-03-06 | 3.260 | 0 | +0 | ||
| 2024-03-07 | 2024-03-05 | 3.169 | 0 | +0 | ||
| 2024-03-06 | 2024-03-04 | 3.271 | 0 | +0 | ||
| 2024-03-05 | 2024-03-01 | 3.362 | 0 | +0 | ||
| 2024-03-04 | 2024-02-29 | 3.351 | 0 | +0 | ||
| 2024-03-01 | 2024-02-28 | 3.362 | 0 | +0 | ||
| 2024-02-29 | 2024-02-27 | 3.499 | 0 | +0 | ||
| 2024-02-28 | 2024-02-26 | 3.464 | 0 | +0 | ||
| 2024-02-27 | 2024-02-23 | 3.521 | 0 | +0 | ||
| 2024-02-26 | 2024-02-22 | 3.578 | 0 | +0 | ||
| 2024-02-23 | 2024-02-21 | 3.464 | 0 | +0 | ||
| 2024-02-22 | 2024-02-20 | 3.328 | 0 | +0 | ||
| 2024-02-21 | 2024-02-19 | 3.249 | 0 | +0 | ||
| 2024-02-20 | 2024-02-16 | 3.328 | 0 | +0 | ||
| 2024-02-19 | 2024-02-15 | 3.078 | 0 | +0 | ||
| 2024-02-16 | 2024-02-14 | 3.078 | 0 | +0 | ||
| 2024-02-15 | 2024-02-09 | 3.135 | 0 | +0 | ||
| 2024-02-14 | 2024-02-07 | 3.203 | 0 | +0 | ||
| 2024-02-08 | 2024-02-06 | 3.283 | 0 | +0 | ||
| 2024-02-07 | 2024-02-05 | 3.146 | 0 | +0 | ||
| 2024-02-06 | 2024-02-02 | 3.169 | 0 | +0 | ||
| 2024-02-05 | 2024-02-01 | 3.135 | 0 | +0 | ||
| 2024-02-02 | 2024-01-31 | 3.124 | 0 | +0 | ||
| 2024-02-01 | 2024-01-30 | 3.203 | 0 | +0 | ||
| 2024-01-31 | 2024-01-29 | 3.351 | 0 | +0 | ||
| 2024-01-30 | 2024-01-26 | 3.305 | 0 | +0 | ||
| 2024-01-29 | 2024-01-25 | 3.351 | 0 | +0 | ||
| 2024-01-26 | 2024-01-24 | 3.192 | 0 | +0 | ||
| 2024-01-25 | 2024-01-23 | 3.090 | 0 | +0 | ||
| 2024-01-24 | 2024-01-22 | 2.965 | 0 | +0 | ||
| 2024-01-23 | 2024-01-19 | 3.135 | 0 | +0 | ||
| 2024-01-22 | 2024-01-18 | 3.260 | 0 | +0 | ||
| 2024-01-19 | 2024-01-17 | 3.260 | 0 | +0 | ||
| 2024-01-18 | 2024-01-16 | 3.442 | 0 | +0 | ||
| 2024-01-17 | 2024-01-15 | 3.510 | 0 | +0 | ||
| 2024-01-16 | 2024-01-12 | 3.499 | 0 | +0 | ||
| 2024-01-15 | 2024-01-11 | 3.476 | 0 | +0 | ||
| 2024-01-12 | 2024-01-10 | 3.408 | 0 | +0 | ||
| 2024-01-11 | 2024-01-09 | 3.464 | 0 | +0 | ||
| 2024-01-10 | 2024-01-08 | 3.533 | 0 | +0 | ||
| 2024-01-09 | 2024-01-05 | 3.646 | 0 | +0 | ||
| 2024-01-08 | 2024-01-04 | 3.680 | 0 | +0 | ||
| 2024-01-05 | 2024-01-03 | 3.692 | 0 | +0 | ||
| 2024-01-04 | 2024-01-02 | 3.748 | 0 | +0 | ||
| 2024-01-03 | 2023-12-29 | 3.794 | 0 | +0 | ||
| 2024-01-02 | 2023-12-28 | 3.737 | 0 | +0 | ||
| 2023-12-29 | 2023-12-27 | 3.589 | 0 | +0 | ||
| 2023-12-28 | 2023-12-22 | 3.567 | 0 | +0 | ||
| 2023-12-27 | 2023-12-21 | 3.612 | 0 | +0 | ||
| 2023-12-22 | 2023-12-20 | 3.567 | 0 | +0 | ||
| 2023-12-21 | 2023-12-19 | 3.555 | 0 | +0 | ||
| 2023-12-20 | 2023-12-18 | 3.658 | 0 | +0 | ||
| 2023-12-19 | 2023-12-15 | 3.748 | 0 | +0 | ||
| 2023-12-18 | 2023-12-14 | 3.623 | 0 | +0 | ||
| 2023-12-15 | 2023-12-13 | 3.623 | 0 | +0 | ||
| 2023-12-14 | 2023-12-12 | 3.760 | 0 | +0 | ||
| 2023-12-13 | 2023-12-11 | 3.703 | 0 | +0 | ||
| 2023-12-12 | 2023-12-08 | 3.794 | 0 | +0 | ||
| 2023-12-11 | 2023-12-07 | 3.805 | 0 | +0 | ||
| 2023-12-08 | 2023-12-06 | 3.964 | 0 | +0 | ||
| 2023-12-07 | 2023-12-05 | 3.862 | 0 | +0 | ||
| 2023-12-06 | 2023-12-04 | 3.907 | 0 | +0 | ||
| 2023-12-05 | 2023-12-01 | 3.976 | 0 | +0 | ||
| 2023-12-04 | 2023-11-30 | 3.953 | 0 | +0 | ||
| 2023-12-01 | 2023-11-29 | 3.964 | 0 | +0 | ||
| 2023-11-30 | 2023-11-28 | 4.032 | 0 | +0 | ||
| 2023-11-29 | 2023-11-27 | 4.112 | 0 | +0 | ||
| 2023-11-28 | 2023-11-24 | 4.214 | 0 | +0 | ||
| 2023-11-27 | 2023-11-23 | 4.339 | 0 | +0 | ||
| 2023-11-24 | 2023-11-22 | 4.225 | 0 | +0 | ||
| 2023-11-23 | 2023-11-21 | 4.225 | 0 | +0 | ||
| 2023-11-22 | 2023-11-20 | 4.305 | 0 | +0 | ||
| 2023-11-21 | 2023-11-17 | 4.203 | 0 | +0 | ||
| 2023-11-20 | 2023-11-16 | 4.305 | 0 | +0 | ||
| 2023-11-17 | 2023-11-15 | 4.396 | 0 | +0 | ||
| 2023-11-16 | 2023-11-14 | 4.089 | 0 | +0 | ||
| 2023-11-15 | 2023-11-13 | 4.055 | 0 | +0 | ||
| 2023-11-14 | 2023-11-10 | 4.112 | 0 | +0 | ||
| 2023-11-13 | 2023-11-09 | 4.191 | 0 | +0 | ||
| 2023-11-10 | 2023-11-08 | 4.260 | 0 | +0 | ||
| 2023-11-09 | 2023-11-07 | 4.282 | 0 | +0 | ||
| 2023-11-08 | 2023-11-06 | 4.407 | 0 | +0 | ||
| 2023-11-07 | 2023-11-03 | 4.316 | 0 | +0 | ||
| 2023-11-06 | 2023-11-02 | 4.191 | 0 | +0 | ||
| 2023-11-03 | 2023-11-01 | 4.237 | 0 | +0 | ||
| 2023-11-02 | 2023-10-31 | 4.225 | 0 | +0 | ||
| 2023-11-01 | 2023-10-30 | 4.316 | 0 | +0 | ||
| 2023-10-31 | 2023-10-27 | 4.157 | 0 | +0 | ||
| 2023-10-30 | 2023-10-26 | 4.021 | 0 | +0 | ||
| 2023-10-27 | 2023-10-25 | 4.123 | 0 | +0 | ||
| 2023-10-26 | 2023-10-24 | 3.839 | 0 | +0 | ||
| 2023-10-25 | 2023-10-20 | 3.907 | 0 | +0 | ||
| 2023-10-24 | 2023-10-19 | 3.919 | 0 | +0 | ||
| 2023-10-20 | 2023-10-18 | 4.101 | 0 | +0 | ||
| 2023-10-19 | 2023-10-17 | 4.282 | 0 | +0 | ||
| 2023-10-18 | 2023-10-16 | 4.294 | 0 | +0 | ||
| 2023-10-17 | 2023-10-13 | 4.350 | 0 | +0 | ||
| 2023-10-16 | 2023-10-12 | 4.475 | 0 | +0 | ||
| 2023-10-13 | 2023-10-11 | 4.419 | 0 | +0 | ||
| 2023-10-12 | 2023-10-10 | 4.339 | 0 | +0 | ||
| 2023-10-11 | 2023-10-09 | 4.441 | 0 | +0 | ||
| 2023-10-10 | 2023-10-06 | 4.464 | 0 | +0 | ||
| 2023-10-09 | 2023-10-05 | 4.385 | 0 | +0 | ||
| 2023-10-06 | 2023-10-04 | 4.385 | 0 | +0 | ||
| 2023-10-05 | 2023-10-03 | 4.464 | 0 | +0 | ||
| 2023-10-04 | 2023-09-29 | 4.668 | 0 | +0 | ||
| 2023-10-03 | 2023-09-28 | 4.612 | 0 | +0 | ||
| 2023-09-29 | 2023-09-27 | 4.600 | 0 | +0 | ||
| 2023-09-28 | 2023-09-26 | 4.532 | 0 | +0 | ||
| 2023-09-27 | 2023-09-25 | 4.623 | 0 | +0 | ||
| 2023-09-26 | 2023-09-22 | 4.737 | 0 | +0 | ||
| 2023-09-25 | 2023-09-21 | 4.600 | 0 | +0 | ||
| 2023-09-22 | 2023-09-20 | 4.703 | 0 | +0 | ||
| 2023-09-21 | 2023-09-19 | 4.771 | 0 | +0 | ||
| 2023-09-20 | 2023-09-18 | 4.657 | 0 | +0 | ||
| 2023-09-19 | 2023-09-15 | 4.759 | 0 | +0 | ||
| 2023-09-18 | 2023-09-14 | 4.612 | 0 | +0 | ||
| 2023-09-15 | 2023-09-13 | 4.634 | 0 | +0 | ||
| 2023-09-14 | 2023-09-12 | 4.680 | 0 | +0 | ||
| 2023-09-13 | 2023-09-11 | 4.737 | 0 | +0 | ||
| 2023-09-12 | 2023-09-07 | 4.771 | 0 | +0 | ||
| 2023-09-11 | 2023-09-06 | 4.918 | 0 | +0 | ||
| 2023-09-07 | 2023-09-05 | 4.907 | 0 | +0 | ||
| 2023-09-06 | 2023-09-04 | 4.987 | 0 | +0 | ||
| 2023-09-05 | 2023-08-31 | 4.532 | 0 | +0 | ||
| 2023-09-04 | 2023-08-30 | 4.691 | 0 | +0 | ||
| 2023-08-31 | 2023-08-29 | 4.725 | 0 | +0 | ||
| 2023-08-30 | 2023-08-28 | 4.612 | 0 | +0 | ||
| 2023-08-29 | 2023-08-25 | 4.680 | 0 | +0 | ||
| 2023-08-28 | 2023-08-24 | 4.578 | 0 | +0 | ||
| 2023-08-25 | 2023-08-23 | 4.589 | 0 | +0 | ||
| 2023-08-24 | 2023-08-22 | 4.703 | 0 | +0 | ||
| 2023-08-23 | 2023-08-21 | 4.600 | 0 | +0 | ||
| 2023-08-22 | 2023-08-18 | 4.748 | 0 | +0 | ||
| 2023-08-21 | 2023-08-17 | 4.793 | 0 | +0 | ||
| 2023-08-18 | 2023-08-16 | 4.850 | 0 | +0 | ||
| 2023-08-17 | 2023-08-15 | 4.896 | 0 | +0 | ||
| 2023-08-16 | 2023-08-14 | 4.896 | 0 | +0 | ||
| 2023-08-15 | 2023-08-11 | 4.964 | 0 | +0 | ||
| 2023-08-14 | 2023-08-10 | 5.077 | 0 | +0 | ||
| 2023-08-11 | 2023-08-09 | 5.180 | 0 | +0 | ||
| 2023-08-10 | 2023-08-08 | 5.191 | 0 | +0 | ||
| 2023-08-09 | 2023-08-07 | 5.316 | 0 | +0 | ||
| 2023-08-08 | 2023-08-04 | 5.520 | 0 | +0 | ||
| 2023-08-07 | 2023-08-03 | 5.475 | 0 | +0 | ||
| 2023-08-04 | 2023-08-02 | 5.452 | 0 | +0 | ||
| 2023-08-03 | 2023-08-01 | 5.452 | 0 | +0 | ||
| 2023-08-02 | 2023-07-31 | 5.566 | 0 | +0 | ||
| 2023-08-01 | 2023-07-28 | 5.384 | 0 | +0 | ||
| 2023-07-31 | 2023-07-27 | 5.293 | 0 | +0 | ||
| 2023-07-28 | 2023-07-26 | 5.134 | 0 | +0 | ||
| 2023-07-27 | 2023-07-25 | 5.214 | 0 | +0 | ||
| 2023-07-26 | 2023-07-24 | 4.850 | 0 | +0 | ||
| 2023-07-25 | 2023-07-21 | 4.998 | 0 | +0 | ||
| 2023-07-24 | 2023-07-20 | 5.043 | 0 | +0 | ||
| 2023-07-21 | 2023-07-19 | 5.043 | 0 | +0 | ||
| 2023-07-20 | 2023-07-18 | 4.964 | 0 | +0 | ||
| 2023-07-19 | 2023-07-14 | 5.077 | 0 | +0 | ||
| 2023-07-18 | 2023-07-13 | 5.089 | 0 | +0 | ||
| 2023-07-14 | 2023-07-12 | 4.998 | 0 | +0 | ||
| 2023-07-13 | 2023-07-11 | 4.952 | 0 | +0 | ||
| 2023-07-12 | 2023-07-10 | 5.077 | 0 | +0 | ||
| 2023-07-11 | 2023-07-07 | 5.214 | 0 | +0 | ||
| 2023-07-10 | 2023-07-06 | 5.339 | 0 | +0 | ||
| 2023-07-07 | 2023-07-05 | 5.407 | 0 | +0 | ||
| 2023-07-06 | 2023-07-04 | 5.543 | 0 | +0 | ||
| 2023-07-05 | 2023-07-03 | 5.589 | 0 | +0 | ||
| 2023-07-04 | 2023-06-30 | 5.475 | 0 | +0 | ||
| 2023-07-03 | 2023-06-29 | 5.475 | 0 | +0 | ||
| 2023-06-30 | 2023-06-28 | 5.554 | 0 | +0 | ||
| 2023-06-29 | 2023-06-27 | 5.566 | 0 | +0 | ||
| 2023-06-28 | 2023-06-26 | 5.327 | 0 | +0 | ||
| 2023-06-27 | 2023-06-23 | 5.373 | 0 | +0 | ||
| 2023-06-26 | 2023-06-21 | 5.430 | 0 | +0 | ||
| 2023-06-23 | 2023-06-20 | 5.475 | 0 | +0 | ||
| 2023-06-21 | 2023-06-19 | 5.679 | 0 | +0 | ||
| 2023-06-20 | 2023-06-16 | 5.793 | 0 | +0 | ||
| 2023-06-19 | 2023-06-15 | 5.589 | 0 | +0 | ||
| 2023-06-16 | 2023-06-14 | 5.520 | 0 | +0 | ||
| 2023-06-15 | 2023-06-13 | 5.498 | 0 | +0 | ||
| 2023-06-14 | 2023-06-12 | 5.418 | 0 | +0 | ||
| 2023-06-13 | 2023-06-09 | 5.407 | 0 | +0 | ||
| 2023-06-12 | 2023-06-08 | 5.486 | 0 | +0 | ||
| 2023-06-09 | 2023-06-07 | 5.202 | 0 | +0 | ||
| 2023-06-08 | 2023-06-06 | 5.270 | 0 | +0 | ||
| 2023-06-07 | 2023-06-05 | 5.282 | 0 | +0 | ||
| 2023-06-06 | 2023-06-02 | 5.384 | 0 | +0 | ||
| 2023-06-05 | 2023-06-01 | 5.021 | 0 | +0 | ||
| 2023-06-02 | 2023-05-31 | 5.032 | 0 | +0 | ||
| 2023-06-01 | 2023-05-30 | 5.168 | 0 | +0 | ||
| 2023-05-31 | 2023-05-29 | 5.259 | 0 | +0 | ||
| 2023-05-30 | 2023-05-25 | 5.339 | 0 | +0 | ||
| 2023-05-29 | 2023-05-24 | 5.520 | 0 | +0 | ||
| 2023-05-25 | 2023-05-23 | 5.554 | 0 | +0 | ||
| 2023-05-24 | 2023-05-22 | 5.725 | 0 | +0 | ||
| 2023-05-23 | 2023-05-19 | 5.736 | 0 | +0 | ||
| 2023-05-22 | 2023-05-18 | 6.088 | 0 | +0 | ||
| 2023-05-19 | 2023-05-17 | 6.088 | 0 | +0 | ||
| 2023-05-18 | 2023-05-16 | 6.281 | 0 | +0 | ||
| 2023-05-17 | 2023-05-15 | 6.395 | 0 | +0 | ||
| 2023-05-16 | 2023-05-12 | 6.361 | 0 | +0 | ||
| 2023-05-15 | 2023-05-11 | 6.690 | 0 | +0 | ||
| 2023-05-12 | 2023-05-10 | 6.679 | 0 | +0 | ||
| 2023-05-11 | 2023-05-09 | 6.668 | 0 | +0 | ||
| 2023-05-10 | 2023-05-08 | 6.429 | 0 | +0 | ||
| 2023-05-09 | 2023-05-05 | 6.134 | 0 | +0 | ||
| 2023-05-08 | 2023-05-04 | 6.043 | 0 | +0 | ||
| 2023-05-05 | 2023-05-03 | 5.986 | 0 | +0 | ||
| 2023-05-04 | 2023-05-02 | 7.116 | 0 | +0 | ||
| 2023-05-03 | 2023-04-28 | 7.189 | 0 | +0 | ||
| 2023-05-02 | 2023-04-27 | 7.079 | 0 | +0 | ||
| 2023-04-28 | 2023-04-26 | 7.067 | 0 | +0 | ||
| 2023-04-27 | 2023-04-25 | 7.165 | 0 | +0 | ||
| 2023-04-26 | 2023-04-24 | 7.349 | 0 | +0 | ||
| 2023-04-25 | 2023-04-21 | 7.349 | 0 | +0 | ||
| 2023-04-24 | 2023-04-20 | 7.361 | 0 | +0 | ||
| 2023-04-21 | 2023-04-19 | 7.361 | 0 | +0 | ||
| 2023-04-20 | 2023-04-18 | 7.423 | 0 | +0 | ||
| 2023-04-19 | 2023-04-17 | 7.410 | 0 | +0 | ||
| 2023-04-18 | 2023-04-14 | 8.036 | 0 | +0 | ||
| 2023-04-17 | 2023-04-13 | 7.901 | 0 | +0 | ||
| 2023-04-14 | 2023-04-12 | 7.987 | 0 | +0 | ||
| 2023-04-13 | 2023-04-11 | 8.048 | 0 | +0 | ||
| 2023-04-12 | 2023-04-06 | 7.778 | 0 | +0 | ||
| 2023-04-11 | 2023-04-04 | 7.975 | 0 | +0 | ||
| 2023-04-06 | 2023-04-03 | 7.975 | 0 | +0 | ||
| 2023-04-04 | 2023-03-31 | 7.901 | 0 | +0 | ||
| 2023-04-03 | 2023-03-30 | 7.938 | 0 | +0 | ||
| 2023-03-31 | 2023-03-29 | 7.827 | 0 | +0 | ||
| 2023-03-30 | 2023-03-28 | 7.901 | 0 | +0 | ||
| 2023-03-29 | 2023-03-27 | 7.778 | 0 | +0 | ||
| 2023-03-28 | 2023-03-24 | 8.502 | 0 | +0 | ||
| 2023-03-27 | 2023-03-23 | 8.649 | 0 | +0 | ||
| 2023-03-24 | 2023-03-22 | 8.576 | 0 | +0 | ||
| 2023-03-23 | 2023-03-21 | 8.698 | 0 | +0 | ||
| 2023-03-22 | 2023-03-20 | 8.760 | 0 | +0 | ||
| 2023-03-21 | 2023-03-17 | 8.882 | 0 | +0 | ||
| 2023-03-20 | 2023-03-16 | 8.711 | 0 | +0 | ||
| 2023-03-17 | 2023-03-15 | 8.858 | 0 | +0 | ||
| 2023-03-16 | 2023-03-14 | 8.932 | 0 | +0 | ||
| 2023-03-15 | 2023-03-13 | 9.152 | 0 | +0 | ||
| 2023-03-14 | 2023-03-10 | 8.809 | 0 | +0 | ||
| 2023-03-13 | 2023-03-09 | 9.005 | 0 | +0 | ||
| 2023-03-10 | 2023-03-08 | 9.177 | 0 | +0 | ||
| 2023-03-09 | 2023-03-07 | 9.300 | 0 | +0 | ||
| 2023-03-08 | 2023-03-06 | 9.312 | 0 | +0 | ||
| 2023-03-07 | 2023-03-03 | 9.263 | 0 | +0 | ||
| 2023-03-06 | 2023-03-02 | 9.116 | 0 | +0 | ||
| 2023-03-03 | 2023-03-01 | 8.895 | 0 | +0 | ||
| 2023-03-02 | 2023-02-28 | 8.527 | 0 | +0 | ||
| 2023-03-01 | 2023-02-27 | 8.674 | 0 | +0 | ||
| 2023-02-28 | 2023-02-24 | 9.017 | 0 | +0 | ||
| 2023-02-27 | 2023-02-23 | 9.361 | 0 | +0 | ||
| 2023-02-24 | 2023-02-22 | 9.263 | 0 | +0 | ||
| 2023-02-23 | 2023-02-21 | 9.300 | 0 | +0 | ||
| 2023-02-22 | 2023-02-20 | 9.226 | 0 | +0 | ||
| 2023-02-21 | 2023-02-17 | 8.748 | 0 | +0 | ||
| 2023-02-20 | 2023-02-16 | 8.674 | 0 | +0 | ||
| 2023-02-17 | 2023-02-15 | 8.662 | 0 | +0 | ||
| 2023-02-16 | 2023-02-14 | 8.674 | 0 | +0 | ||
| 2023-02-15 | 2023-02-13 | 8.735 | 0 | +0 | ||
| 2023-02-14 | 2023-02-10 | 8.674 | 0 | +0 | ||
| 2023-02-13 | 2023-02-09 | 8.760 | 0 | +0 | ||
| 2023-02-10 | 2023-02-08 | 8.649 | 0 | +0 | ||
| 2023-02-09 | 2023-02-07 | 8.563 | 0 | +0 | ||
| 2023-02-08 | 2023-02-06 | 8.576 | 0 | +0 | ||
| 2023-02-07 | 2023-02-03 | 8.735 | 0 | +0 | ||
| 2023-02-06 | 2023-02-02 | 8.968 | 0 | +0 | ||
| 2023-02-03 | 2023-02-01 | 8.981 | 0 | +0 | ||
| 2023-02-02 | 2023-01-31 | 8.809 | 0 | +0 | ||
| 2023-02-01 | 2023-01-30 | 8.662 | 0 | +0 | ||
| 2023-01-31 | 2023-01-27 | 9.103 | 0 | +0 | ||
| 2023-01-30 | 2023-01-26 | 8.735 | 0 | +0 | ||
| 2023-01-27 | 2023-01-20 | 8.870 | 0 | +0 | ||
| 2023-01-26 | 2023-01-19 | 8.637 | 0 | +0 | ||
| 2023-01-20 | 2023-01-18 | 8.514 | 0 | +0 | ||
| 2023-01-19 | 2023-01-17 | 8.613 | 0 | +0 | ||
| 2023-01-18 | 2023-01-16 | 8.686 | 0 | +0 | ||
| 2023-01-17 | 2023-01-13 | 8.686 | 0 | +0 | ||
| 2023-01-16 | 2023-01-12 | 8.465 | 0 | +0 | ||
| 2023-01-13 | 2023-01-11 | 8.502 | 0 | +0 | ||
| 2023-01-12 | 2023-01-10 | 8.600 | 0 | +0 | ||
| 2023-01-11 | 2023-01-09 | 8.698 | 0 | +0 | ||
| 2023-01-10 | 2023-01-06 | 8.490 | 0 | +0 | ||
| 2023-01-09 | 2023-01-05 | 8.330 | 0 | +0 | ||
| 2023-01-06 | 2023-01-04 | 8.355 | 0 | +0 | ||
| 2023-01-05 | 2023-01-03 | 8.011 | 0 | +0 | ||
| 2023-01-04 | 2022-12-30 | 7.864 | 0 | +0 | ||
| 2023-01-03 | 2022-12-29 | 7.987 | 0 | +0 | ||
| 2022-12-30 | 2022-12-28 | 7.926 | 0 | +0 | ||
| 2022-12-29 | 2022-12-23 | 7.987 | 0 | +0 | ||
| 2022-12-28 | 2022-12-22 | 8.036 | 0 | +0 | ||
| 2022-12-23 | 2022-12-21 | 7.962 | 0 | +0 | ||
| 2022-12-22 | 2022-12-20 | 7.962 | 0 | +0 | ||
| 2022-12-21 | 2022-12-19 | 8.085 | 0 | +0 | ||
| 2022-12-20 | 2022-12-16 | 8.343 | 0 | +0 | ||
| 2022-12-19 | 2022-12-15 | 8.146 | 0 | +0 | ||
| 2022-12-16 | 2022-12-14 | 8.429 | 0 | +0 | ||
| 2022-12-15 | 2022-12-13 | 8.318 | 0 | +0 | ||
| 2022-12-14 | 2022-12-12 | 8.416 | 0 | +0 | ||
| 2022-12-13 | 2022-12-09 | 8.686 | 0 | +0 | ||
| 2022-12-12 | 2022-12-08 | 8.073 | 0 | +0 | ||
| 2022-12-09 | 2022-12-07 | 7.913 | 0 | +0 | ||
| 2022-12-08 | 2022-12-06 | 8.343 | 0 | +0 | ||
| 2022-12-07 | 2022-12-05 | 8.441 | 0 | +0 | ||
| 2022-12-06 | 2022-12-02 | 8.220 | 0 | +0 | ||
| 2022-12-05 | 2022-12-01 | 8.343 | 0 | +0 | ||
| 2022-12-02 | 2022-11-30 | 8.416 | 0 | +0 | ||
| 2022-12-01 | 2022-11-29 | 8.330 | 0 | +0 | ||
| 2022-11-30 | 2022-11-28 | 7.803 | 0 | +0 | ||
| 2022-11-29 | 2022-11-25 | 7.913 | 0 | +0 | ||
| 2022-11-28 | 2022-11-24 | 7.876 | 0 | +0 | ||
| 2022-11-25 | 2022-11-23 | 7.680 | 0 | +0 | ||
| 2022-11-24 | 2022-11-22 | 7.496 | 0 | +0 | ||
| 2022-11-23 | 2022-11-21 | 7.300 | 0 | +0 | ||
| 2022-11-22 | 2022-11-18 | 7.386 | 0 | +0 | ||
| 2022-11-21 | 2022-11-17 | 7.472 | 0 | +0 | ||
| 2022-11-18 | 2022-11-16 | 7.705 | 0 | +0 | ||
| 2022-11-17 | 2022-11-15 | 8.011 | 0 | +0 | ||
| 2022-11-16 | 2022-11-14 | 7.508 | 0 | +0 | ||
| 2022-11-15 | 2022-11-11 | 7.177 | 0 | +0 | ||
| 2022-11-14 | 2022-11-10 | 6.392 | 0 | +0 | ||
| 2022-11-11 | 2022-11-09 | 6.613 | 0 | +0 | ||
| 2022-11-10 | 2022-11-08 | 6.723 | 0 | +0 | ||
| 2022-11-09 | 2022-11-07 | 6.760 | 0 | +0 | ||
| 2022-11-08 | 2022-11-04 | 6.637 | 0 | +0 | ||
| 2022-11-07 | 2022-11-03 | 6.048 | 0 | +0 | ||
| 2022-11-04 | 2022-11-02 | 6.208 | 0 | +0 | ||
| 2022-11-03 | 2022-11-01 | 6.134 | 0 | +0 | ||
| 2022-11-02 | 2022-10-31 | 5.594 | 0 | +0 | ||
| 2022-11-01 | 2022-10-28 | 5.987 | 0 | +0 | ||
| 2022-10-31 | 2022-10-27 | 6.429 | 0 | +0 | ||
| 2022-10-28 | 2022-10-26 | 6.404 | 0 | +0 | ||
| 2022-10-27 | 2022-10-25 | 6.367 | 0 | +0 | ||
| 2022-10-26 | 2022-10-24 | 6.416 | 0 | +0 | ||
| 2022-10-25 | 2022-10-21 | 6.919 | 0 | +0 | ||
| 2022-10-24 | 2022-10-20 | 6.846 | 0 | +0 | ||
| 2022-10-21 | 2022-10-19 | 6.895 | 0 | +0 | ||
| 2022-10-20 | 2022-10-18 | 7.079 | 0 | +0 | ||
| 2022-10-19 | 2022-10-17 | 6.956 | 0 | +0 | ||
| 2022-10-18 | 2022-10-14 | 6.919 | 0 | +0 | ||
| 2022-10-17 | 2022-10-13 | 6.797 | 0 | +0 | ||
| 2022-10-14 | 2022-10-12 | 6.870 | 0 | +0 | ||
| 2022-10-13 | 2022-10-11 | 6.956 | 0 | +0 | ||
| 2022-10-12 | 2022-10-10 | 7.459 | 0 | +0 | ||
| 2022-10-11 | 2022-10-07 | 7.705 | 0 | +0 | ||
| 2022-10-10 | 2022-10-06 | 7.975 | 0 | +0 | ||
| 2022-10-07 | 2022-10-05 | 7.999 | 0 | +0 | ||
| 2022-10-06 | 2022-10-03 | 7.656 | 0 | +0 | ||
| 2022-10-05 | 2022-09-30 | 7.373 | 0 | +0 | ||
| 2022-10-03 | 2022-09-29 | 7.238 | 0 | +0 | ||
| 2022-09-30 | 2022-09-28 | 7.288 | 0 | +0 | ||
| 2022-09-29 | 2022-09-27 | 7.852 | 0 | +0 | ||
| 2022-09-28 | 2022-09-26 | 7.766 | 0 | +0 | ||
| 2022-09-27 | 2022-09-23 | 7.852 | 0 | +0 | ||
| 2022-09-26 | 2022-09-22 | 7.913 | 0 | +0 | ||
| 2022-09-23 | 2022-09-21 | 7.987 | 0 | +0 | ||
| 2022-09-22 | 2022-09-20 | 8.355 | 0 | +0 | ||
| 2022-09-21 | 2022-09-19 | 8.563 | 0 | +0 | ||
| 2022-09-20 | 2022-09-16 | 8.846 | 0 | +0 | ||
| 2022-09-19 | 2022-09-15 | 9.287 | 0 | +0 | ||
| 2022-09-16 | 2022-09-14 | 9.079 | 0 | +0 | ||
| 2022-09-15 | 2022-09-13 | 9.324 | 0 | +0 | ||
| 2022-09-14 | 2022-09-09 | 9.275 | 0 | +0 | ||
| 2022-09-13 | 2022-09-08 | 8.846 | 0 | +0 | ||
| 2022-09-09 | 2022-09-07 | 9.103 | 0 | +0 | ||
| 2022-09-08 | 2022-09-06 | 9.165 | 0 | +0 | ||
| 2022-09-07 | 2022-09-05 | 9.201 | 0 | +0 | ||
| 2022-09-06 | 2022-09-02 | 9.251 | 0 | +0 | ||
| 2022-09-05 | 2022-09-01 | 9.435 | 0 | +0 | ||
| 2022-09-02 | 2022-08-31 | 9.128 | 0 | +0 | ||
| 2022-09-01 | 2022-08-30 | 9.091 | 0 | +0 | ||
| 2022-08-31 | 2022-08-29 | 9.165 | 0 | +0 | ||
| 2022-08-30 | 2022-08-26 | 9.471 | 0 | +0 | ||
| 2022-08-29 | 2022-08-25 | 9.312 | 0 | +0 | ||
| 2022-08-26 | 2022-08-24 | 9.214 | 0 | +0 | ||
| 2022-08-25 | 2022-08-23 | 9.704 | 0 | +0 | ||
| 2022-08-24 | 2022-08-22 | 9.803 | 0 | +0 | ||
| 2022-08-23 | 2022-08-19 | 9.766 | 0 | +0 | ||
| 2022-08-22 | 2022-08-18 | 9.631 | 0 | +0 | ||
| 2022-08-19 | 2022-08-17 | 9.790 | 0 | +0 | ||
| 2022-08-18 | 2022-08-16 | 9.680 | 0 | +0 | ||
| 2022-08-17 | 2022-08-15 | 9.336 | 0 | +0 | ||
| 2022-08-16 | 2022-08-12 | 9.508 | 0 | +0 | ||
| 2022-08-15 | 2022-08-11 | 9.508 | 0 | +0 | ||
| 2022-08-12 | 2022-08-10 | 9.275 | 0 | +0 | ||
| 2022-08-11 | 2022-08-09 | 9.545 | 0 | +0 | ||
| 2022-08-10 | 2022-08-08 | 9.484 | 0 | +0 | ||
| 2022-08-09 | 2022-08-05 | 9.533 | 0 | +0 | ||
| 2022-08-08 | 2022-08-04 | 9.165 | 0 | +0 | ||
| 2022-08-05 | 2022-08-03 | 9.054 | 0 | +0 | ||
| 2022-08-04 | 2022-08-02 | 9.189 | 0 | +0 | ||
| 2022-08-03 | 2022-08-01 | 9.520 | 0 | +0 | ||
| 2022-08-02 | 2022-07-29 | 9.668 | 0 | +0 | ||
| 2022-08-01 | 2022-07-28 | 9.827 | 0 | +0 | ||
| 2022-07-29 | 2022-07-27 | 9.827 | 0 | +0 | ||
| 2022-07-28 | 2022-07-26 | 9.864 | 0 | +0 | ||
| 2022-07-27 | 2022-07-25 | 9.557 | 0 | +0 | ||
| 2022-07-26 | 2022-07-22 | 9.520 | 0 | +0 | ||
| 2022-07-25 | 2022-07-21 | 10.281 | 0 | +0 | ||
| 2022-07-22 | 2022-07-20 | 10.171 | 0 | +0 | ||
| 2022-07-21 | 2022-07-19 | 10.109 | 0 | +0 | ||
| 2022-07-20 | 2022-07-18 | 10.011 | 0 | +0 | ||
| 2022-07-19 | 2022-07-15 | 9.790 | 0 | +0 | ||
| 2022-07-18 | 2022-07-14 | 10.036 | 0 | +0 | ||
| 2022-07-15 | 2022-07-13 | 10.379 | 0 | +0 | ||
| 2022-07-14 | 2022-07-12 | 10.600 | 0 | +0 | ||
| 2022-07-13 | 2022-07-11 | 10.612 | 0 | +0 | ||
| 2022-07-12 | 2022-07-08 | 10.772 | 0 | +0 | ||
| 2022-07-11 | 2022-07-07 | 10.502 | 0 | +0 | ||
| 2022-07-08 | 2022-07-06 | 10.330 | 0 | +0 | ||
| 2022-07-07 | 2022-07-05 | 10.637 | 0 | +0 | ||
| 2022-07-06 | 2022-07-04 | 10.723 | 0 | +0 | ||
| 2022-07-05 | 2022-06-30 | 10.281 | 0 | +0 | ||
| 2022-07-04 | 2022-06-29 | 10.207 | 0 | +0 | ||
| 2022-06-30 | 2022-06-28 | 10.122 | 0 | +0 | ||
| 2022-06-29 | 2022-06-27 | 10.060 | 0 | +0 | ||
| 2022-06-28 | 2022-06-24 | 9.815 | 0 | +0 | ||
| 2022-06-27 | 2022-06-23 | 9.901 | 0 | +0 | ||
| 2022-06-24 | 2022-06-22 | 9.827 | 0 | +0 | ||
| 2022-06-23 | 2022-06-21 | 9.938 | 0 | +0 | ||
| 2022-06-22 | 2022-06-20 | 9.889 | 0 | +0 | ||
| 2022-06-21 | 2022-06-17 | 9.790 | 0 | +0 | ||
| 2022-06-20 | 2022-06-16 | 9.913 | 0 | +0 | ||
| 2022-06-17 | 2022-06-15 | 10.097 | 0 | +0 | ||
| 2022-06-16 | 2022-06-14 | 10.109 | 0 | +0 | ||
| 2022-06-15 | 2022-06-13 | 10.232 | 0 | +0 | ||
| 2022-06-14 | 2022-06-10 | 10.490 | 0 | +0 | ||
| 2022-06-13 | 2022-06-09 | 10.612 | 0 | +0 | ||
| 2022-06-10 | 2022-06-08 | 10.281 | 0 | +0 | ||
| 2022-06-09 | 2022-06-07 | 10.122 | 0 | +0 | ||
| 2022-06-08 | 2022-06-06 | 9.741 | 0 | +0 | ||
| 2022-06-07 | 2022-06-02 | 10.207 | 0 | +0 | ||
| 2022-06-06 | 2022-06-01 | 11.336 | 0 | +0 | ||
| 2022-06-02 | 2022-05-31 | 13.247 | 0 | +0 | ||
| 2022-06-01 | 2022-05-30 | 12.993 | 0 | +0 | ||
| 2022-05-31 | 2022-05-27 | 13.033 | 0 | +0 | ||
| 2022-05-30 | 2022-05-26 | 13.059 | 0 | +0 | ||
| 2022-05-27 | 2022-05-25 | 12.952 | 0 | +0 | ||
| 2022-05-26 | 2022-05-24 | 12.698 | 0 | +0 | ||
| 2022-05-25 | 2022-05-23 | 13.113 | 0 | +0 | ||
| 2022-05-24 | 2022-05-20 | 13.019 | 0 | +0 | ||
| 2022-05-23 | 2022-05-19 | 12.765 | 0 | +0 | ||
| 2022-05-20 | 2022-05-18 | 12.872 | 0 | +0 | ||
| 2022-05-19 | 2022-05-17 | 12.859 | 0 | +0 | ||
| 2022-05-18 | 2022-05-16 | 12.846 | 0 | +0 | ||
| 2022-05-17 | 2022-05-13 | 12.899 | 0 | +0 | ||
| 2022-05-16 | 2022-05-12 | 12.792 | 0 | +0 | ||
| 2022-05-13 | 2022-05-11 | 13.099 | 0 | +0 | ||
| 2022-05-12 | 2022-05-10 | 13.233 | 0 | +0 | ||
| 2022-05-11 | 2022-05-06 | 13.607 | 0 | +0 | ||
| 2022-05-10 | 2022-05-05 | 13.928 | 0 | +0 | ||
| 2022-05-06 | 2022-05-04 | 13.955 | 0 | +0 | ||
| 2022-05-05 | 2022-05-03 | 13.982 | 0 | +0 | ||
| 2022-05-04 | 2022-04-29 | 14.115 | 0 | +0 | ||
| 2022-05-03 | 2022-04-28 | 14.142 | 0 | +0 | ||
| 2022-04-29 | 2022-04-27 | 13.607 | 0 | +0 | ||
| 2022-04-28 | 2022-04-26 | 12.658 | 0 | +0 | ||
| 2022-04-27 | 2022-04-25 | 12.592 | 0 | +0 | ||
| 2022-04-26 | 2022-04-22 | 13.113 | 0 | +0 | ||
| 2022-04-25 | 2022-04-21 | 12.926 | 0 | +0 | ||
| 2022-04-22 | 2022-04-20 | 13.113 | 0 | +0 | ||
| 2022-04-21 | 2022-04-19 | 13.795 | 0 | +0 | ||
| 2022-04-20 | 2022-04-14 | 14.196 | 0 | +0 | ||
| 2022-04-19 | 2022-04-13 | 13.848 | 0 | +0 | ||
| 2022-04-14 | 2022-04-12 | 13.928 | 0 | +0 | ||
| 2022-04-13 | 2022-04-11 | 13.901 | 0 | +0 | ||
| 2022-04-12 | 2022-04-08 | 14.383 | 0 | +0 | ||
| 2022-04-11 | 2022-04-07 | 14.035 | 0 | +0 | ||
| 2022-04-08 | 2022-04-06 | 14.276 | 0 | +0 | ||
| 2022-04-07 | 2022-04-04 | 14.196 | 0 | +0 | ||
| 2022-04-06 | 2022-04-01 | 13.474 | 0 | +0 | ||
| 2022-04-04 | 2022-03-31 | 13.019 | 0 | +0 | ||
| 2022-04-01 | 2022-03-30 | 12.912 | 0 | +0 | ||
| 2022-03-31 | 2022-03-29 | 12.003 | 0 | +0 | ||
| 2022-03-30 | 2022-03-28 | 12.137 | 0 | +0 | ||
| 2022-03-29 | 2022-03-25 | 12.057 | 0 | +0 | ||
| 2022-03-28 | 2022-03-24 | 12.124 | 0 | +0 | ||
| 2022-03-25 | 2022-03-23 | 12.070 | 0 | +0 | ||
| 2022-03-24 | 2022-03-22 | 12.164 | 0 | +0 | ||
| 2022-03-23 | 2022-03-21 | 11.870 | 0 | +0 | ||
| 2022-03-22 | 2022-03-18 | 12.391 | 0 | +0 | ||
| 2022-03-21 | 2022-03-17 | 12.324 | 0 | +0 | ||
| 2022-03-18 | 2022-03-16 | 11.135 | 0 | +0 | ||
| 2022-03-17 | 2022-03-15 | 10.079 | 0 | +0 | ||
| 2022-03-16 | 2022-03-14 | 11.282 | 0 | +0 | ||
| 2022-03-15 | 2022-03-11 | 12.137 | 0 | +0 | ||
| 2022-03-14 | 2022-03-10 | 12.538 | 0 | +0 | ||
| 2022-03-11 | 2022-03-09 | 12.445 | 0 | +0 | ||
| 2022-03-10 | 2022-03-08 | 12.658 | 0 | +0 | ||
| 2022-03-09 | 2022-03-07 | 13.367 | 0 | +0 | ||
| 2022-03-08 | 2022-03-04 | 13.474 | 0 | +0 | ||
| 2022-03-07 | 2022-03-03 | 13.848 | 0 | +0 | ||
| 2022-03-04 | 2022-03-02 | 13.420 | 0 | +0 | ||
| 2022-03-03 | 2022-03-01 | 13.688 | 0 | +0 | ||
| 2022-03-02 | 2022-02-28 | 13.394 | 0 | +0 | ||
| 2022-03-01 | 2022-02-25 | 13.527 | 0 | +0 | ||
| 2022-02-28 | 2022-02-24 | 13.901 | 0 | +0 | ||
| 2022-02-25 | 2022-02-23 | 14.303 | 0 | +0 | ||
| 2022-02-24 | 2022-02-22 | 14.650 | 0 | +0 | ||
| 2022-02-23 | 2022-02-21 | 14.757 | 0 | +0 | ||
| 2022-02-22 | 2022-02-18 | 14.891 | 0 | +0 | ||
| 2022-02-21 | 2022-02-17 | 14.704 | 0 | +0 | ||
| 2022-02-18 | 2022-02-16 | 14.891 | 0 | +0 | ||
| 2022-02-17 | 2022-02-15 | 14.516 | 0 | +0 | ||
| 2022-02-16 | 2022-02-14 | 14.677 | 0 | +0 | ||
| 2022-02-15 | 2022-02-11 | 15.158 | 0 | +0 | ||
| 2022-02-14 | 2022-02-10 | 15.372 | 0 | +0 | ||
| 2022-02-11 | 2022-02-09 | 14.383 | 0 | +0 | ||
| 2022-02-10 | 2022-02-08 | 14.356 | 0 | +0 | ||
| 2022-02-09 | 2022-02-07 | 14.303 | 0 | +0 | ||
| 2022-02-08 | 2022-02-04 | 13.875 | 0 | +0 | ||
| 2022-02-07 | 2022-01-31 | 13.474 | 0 | +0 | ||
| 2022-02-04 | 2022-01-27 | 13.527 | 0 | +0 | ||
| 2022-01-28 | 2022-01-26 | 13.741 | 0 | +0 | ||
| 2022-01-27 | 2022-01-25 | 13.848 | 0 | +0 | ||
| 2022-01-26 | 2022-01-24 | 14.222 | 0 | +0 | ||
| 2022-01-25 | 2022-01-21 | 14.356 | 0 | +0 | ||
| 2022-01-24 | 2022-01-20 | 14.463 | 0 | +0 | ||
| 2022-01-21 | 2022-01-19 | 14.436 | 0 | +0 | ||
| 2022-01-20 | 2022-01-18 | 13.741 | 0 | +0 | ||
| 2022-01-19 | 2022-01-17 | 13.500 | 0 | +0 | ||
| 2022-01-18 | 2022-01-14 | 13.821 | 0 | +0 | ||
| 2022-01-17 | 2022-01-13 | 13.901 | 0 | +0 | ||
| 2022-01-14 | 2022-01-12 | 14.329 | 0 | +0 | ||
| 2022-01-13 | 2022-01-11 | 14.436 | 0 | +0 | ||
| 2022-01-12 | 2022-01-10 | 14.196 | 0 | +0 | ||
| 2022-01-11 | 2022-01-07 | 14.356 | 0 | +0 | ||
| 2022-01-10 | 2022-01-06 | 13.420 | 0 | +0 | ||
| 2022-01-07 | 2022-01-05 | 12.725 | 0 | +0 | ||
| 2022-01-06 | 2022-01-04 | 12.779 | 0 | +0 | ||
| 2022-01-05 | 2022-01-03 | 12.846 | 0 | +0 | ||
| 2022-01-04 | 2021-12-31 | 12.779 | 0 | +0 | ||
| 2022-01-03 | 2021-12-29 | 12.725 | 0 | +0 | ||
| 2021-12-30 | 2021-12-28 | 12.846 | 0 | +0 | ||
| 2021-12-29 | 2021-12-24 | 12.899 | 0 | +0 | ||
| 2021-12-28 | 2021-12-22 | 12.819 | 0 | +0 | ||
| 2021-12-23 | 2021-12-21 | 12.685 | 0 | +0 | ||
| 2021-12-22 | 2021-12-20 | 12.351 | 0 | +0 | ||
| 2021-12-21 | 2021-12-17 | 12.792 | 0 | +0 | ||
| 2021-12-20 | 2021-12-16 | 12.645 | 0 | +0 | ||
| 2021-12-17 | 2021-12-15 | 12.511 | 0 | +0 | ||
| 2021-12-16 | 2021-12-14 | 12.378 | 0 | +0 | ||
| 2021-12-15 | 2021-12-13 | 12.859 | 0 | +0 | ||
| 2021-12-14 | 2021-12-10 | 12.204 | 0 | +0 | ||
| 2021-12-13 | 2021-12-09 | 12.471 | 0 | +0 | ||
| 2021-12-10 | 2021-12-08 | 12.404 | 0 | +0 | ||
| 2021-12-09 | 2021-12-07 | 12.311 | 0 | +0 | ||
| 2021-12-08 | 2021-12-06 | 11.963 | 0 | +0 | ||
| 2021-12-07 | 2021-12-03 | 11.977 | 0 | +0 | ||
| 2021-12-06 | 2021-12-02 | 11.709 | 0 | +0 | ||
| 2021-12-03 | 2021-12-01 | 11.348 | 0 | +0 | ||
| 2021-12-02 | 2021-11-30 | 11.255 | 0 | +0 | ||
| 2021-12-01 | 2021-11-29 | 11.562 | 0 | +0 | ||
| 2021-11-30 | 2021-11-26 | 11.749 | 0 | +0 | ||
| 2021-11-29 | 2021-11-25 | 12.003 | 0 | +0 | ||
| 2021-11-26 | 2021-11-24 | 12.003 | 0 | +0 | ||
| 2021-11-25 | 2021-11-23 | 11.937 | 0 | +0 | ||
| 2021-11-24 | 2021-11-22 | 11.830 | 0 | +0 | ||
| 2021-11-23 | 2021-11-19 | 12.097 | 0 | +0 | ||
| 2021-11-22 | 2021-11-18 | 11.830 | 0 | +0 | ||
| 2021-11-19 | 2021-11-17 | 11.963 | 0 | +0 | ||
| 2021-11-18 | 2021-11-16 | 12.017 | 0 | +0 | ||
| 2021-11-17 | 2021-11-15 | 12.150 | 0 | +0 | ||
| 2021-11-16 | 2021-11-12 | 12.217 | 0 | +0 | ||
| 2021-11-15 | 2021-11-11 | 12.511 | 0 | +0 | ||
| 2021-11-12 | 2021-11-10 | 11.790 | 0 | +0 | ||
| 2021-11-11 | 2021-11-09 | 11.937 | 0 | +0 | ||
| 2021-11-10 | 2021-11-08 | 11.963 | 0 | +0 | ||
| 2021-11-09 | 2021-11-05 | 11.870 | 0 | +0 | ||
| 2021-11-08 | 2021-11-04 | 12.044 | 0 | +0 | ||
| 2021-11-05 | 2021-11-03 | 12.097 | 0 | +0 | ||
| 2021-11-04 | 2021-11-02 | 12.110 | 0 | +0 | ||
| 2021-11-03 | 2021-11-01 | 12.311 | 0 | +0 | ||
| 2021-11-02 | 2021-10-29 | 13.073 | 0 | +0 | ||
| 2021-11-01 | 2021-10-28 | 12.966 | 0 | +0 | ||
| 2021-10-29 | 2021-10-27 | 13.006 | 0 | +0 | ||
| 2021-10-28 | 2021-10-26 | 13.367 | 0 | +0 | ||
| 2021-10-27 | 2021-10-25 | 13.607 | 0 | +0 | ||
| 2021-10-26 | 2021-10-22 | 13.901 | 0 | +0 | ||
| 2021-10-25 | 2021-10-21 | 13.714 | 0 | +0 | ||
| 2021-10-22 | 2021-10-20 | 13.554 | 0 | +0 | ||
| 2021-10-21 | 2021-10-19 | 13.901 | 0 | +0 | ||
| 2021-10-20 | 2021-10-18 | 13.581 | 0 | +0 | ||
| 2021-10-19 | 2021-10-15 | 13.126 | 0 | +0 | ||
| 2021-10-18 | 2021-10-12 | 13.527 | 0 | +0 | ||
| 2021-10-15 | 2021-10-11 | 13.581 | 0 | +0 | ||
| 2021-10-12 | 2021-10-08 | 13.688 | 0 | +0 | ||
| 2021-10-11 | 2021-10-07 | 14.115 | 0 | +0 | ||
| 2021-10-08 | 2021-10-06 | 13.394 | 0 | +0 | ||
| 2021-10-07 | 2021-10-05 | 13.634 | 0 | +0 | ||
| 2021-10-06 | 2021-10-04 | 14.115 | 0 | +0 | ||
| 2021-10-05 | 2021-09-30 | 14.089 | 0 | +0 | ||
| 2021-10-04 | 2021-09-29 | 14.196 | 0 | +0 | ||
| 2021-09-30 | 2021-09-28 | 14.650 | 0 | +0 | ||
| 2021-09-29 | 2021-09-27 | 14.222 | 0 | +0 | ||
| 2021-09-28 | 2021-09-24 | 14.623 | 0 | +0 | ||
| 2021-09-27 | 2021-09-23 | 15.666 | 0 | +0 | ||
| 2021-09-24 | 2021-09-21 | 15.532 | 0 | +0 | ||
| 2021-09-23 | 2021-09-20 | 15.532 | 0 | +0 | ||
| 2021-09-21 | 2021-09-17 | 16.174 | 0 | +0 | ||
| 2021-09-20 | 2021-09-16 | 15.800 | 0 | +0 | ||
| 2021-09-17 | 2021-09-15 | 16.174 | 0 | +0 | ||
| 2021-09-16 | 2021-09-14 | 16.682 | 0 | +0 | ||
| 2021-09-15 | 2021-09-13 | 16.869 | 0 | +0 | ||
| 2021-09-14 | 2021-09-10 | 17.216 | 0 | +0 | ||
| 2021-09-13 | 2021-09-09 | 16.735 | 0 | +0 | ||
| 2021-09-10 | 2021-09-08 | 16.201 | 0 | +0 | ||
| 2021-09-09 | 2021-09-07 | 16.468 | 0 | +0 | ||
| 2021-09-08 | 2021-09-06 | 16.548 | 0 | +0 | ||
| 2021-09-07 | 2021-09-03 | 16.013 | 0 | +0 | ||
| 2021-09-06 | 2021-09-02 | 15.506 | 0 | +0 | ||
| 2021-09-03 | 2021-09-01 | 15.185 | 0 | +0 | ||
| 2021-09-02 | 2021-08-31 | 14.222 | 0 | +0 | ||
| 2021-09-01 | 2021-08-30 | 13.634 | 0 | +0 | ||
| 2021-08-31 | 2021-08-27 | 13.099 | 0 | +0 | ||
| 2021-08-30 | 2021-08-26 | 13.233 | 0 | +0 | ||
| 2021-08-27 | 2021-08-25 | 13.420 | 0 | +0 | ||
| 2021-08-26 | 2021-08-24 | 13.099 | 0 | +0 | ||
| 2021-08-25 | 2021-08-23 | 13.073 | 0 | +0 | ||
| 2021-08-24 | 2021-08-20 | 13.153 | 0 | +0 | ||
| 2021-08-23 | 2021-08-19 | 13.233 | 0 | +0 | ||
| 2021-08-20 | 2021-08-18 | 13.661 | 0 | +0 | ||
| 2021-08-19 | 2021-08-17 | 13.661 | 0 | +0 | ||
| 2021-08-18 | 2021-08-16 | 13.714 | 0 | +0 | ||
| 2021-08-17 | 2021-08-13 | 13.447 | 0 | +0 | ||
| 2021-08-16 | 2021-08-12 | 13.527 | 0 | +0 | ||
| 2021-08-13 | 2021-08-11 | 13.901 | 0 | +0 | ||
| 2021-08-12 | 2021-08-10 | 13.634 | 0 | +0 | ||
| 2021-08-11 | 2021-08-09 | 13.500 | 0 | +0 | ||
| 2021-08-10 | 2021-08-06 | 12.979 | 0 | +0 | ||
| 2021-08-09 | 2021-08-05 | 12.952 | 0 | +0 | ||
| 2021-08-06 | 2021-08-04 | 13.059 | 0 | +0 | ||
| 2021-08-05 | 2021-08-03 | 12.605 | 0 | +0 | ||
| 2021-08-04 | 2021-08-02 | 12.445 | 0 | +0 | ||
| 2021-08-03 | 2021-07-30 | 11.228 | 0 | +0 | ||
| 2021-08-02 | 2021-07-29 | 11.188 | 0 | +0 | ||
| 2021-07-30 | 2021-07-28 | 11.108 | 0 | +0 | ||
| 2021-07-29 | 2021-07-27 | 11.402 | 0 | +0 | ||
| 2021-07-28 | 2021-07-26 | 12.164 | 0 | +0 | ||
| 2021-07-27 | 2021-07-23 | 12.565 | 0 | +0 | ||
| 2021-07-26 | 2021-07-22 | 12.511 | 0 | +0 | ||
| 2021-07-23 | 2021-07-21 | 12.097 | 0 | +0 | ||
| 2021-07-22 | 2021-07-20 | 12.003 | 0 | +0 | ||
| 2021-07-21 | 2021-07-19 | 11.910 | 0 | +0 | ||
| 2021-07-20 | 2021-07-16 | 11.937 | 0 | +0 | ||
| 2021-07-19 | 2021-07-15 | 11.856 | 0 | +0 | ||
| 2021-07-16 | 2021-07-14 | 11.536 | 0 | +0 | ||
| 2021-07-15 | 2021-07-13 | 11.736 | 0 | +0 | ||
| 2021-07-14 | 2021-07-12 | 11.816 | 0 | +0 | ||
| 2021-07-13 | 2021-07-09 | 11.816 | 0 | +0 | ||
| 2021-07-12 | 2021-07-08 | 11.776 | 0 | +0 | ||
| 2021-07-09 | 2021-07-07 | 11.937 | 0 | +0 | ||
| 2021-07-08 | 2021-07-06 | 11.843 | 0 | +0 | ||
| 2021-07-07 | 2021-07-05 | 11.923 | 0 | +0 | ||
| 2021-07-06 | 2021-07-02 | 12.070 | 0 | +0 | ||
| 2021-07-05 | 2021-06-30 | 12.191 | 0 | +0 | ||
| 2021-07-02 | 2021-06-29 | 12.137 | 0 | +0 | ||
| 2021-06-30 | 2021-06-28 | 12.431 | 0 | +0 | ||
| 2021-06-29 | 2021-06-25 | 12.458 | 0 | +0 | ||
| 2021-06-28 | 2021-06-24 | 12.324 | 0 | +0 | ||
| 2021-06-25 | 2021-06-23 | 12.204 | 0 | +0 | ||
| 2021-06-24 | 2021-06-22 | 12.137 | 0 | +0 | ||
| 2021-06-23 | 2021-06-21 | 12.097 | 0 | +0 | ||
| 2021-06-22 | 2021-06-18 | 12.324 | 0 | +0 | ||
| 2021-06-21 | 2021-06-17 | 12.672 | 0 | +0 | ||
| 2021-06-18 | 2021-06-16 | 12.899 | 0 | +0 | ||
| 2021-06-17 | 2021-06-15 | 13.019 | 0 | +0 | ||
| 2021-06-16 | 2021-06-11 | 13.233 | 0 | +0 | ||
| 2021-06-15 | 2021-06-10 | 13.166 | 0 | +0 | ||
| 2021-06-11 | 2021-06-09 | 13.273 | 0 | +0 | ||
| 2021-06-10 | 2021-06-08 | 13.327 | 0 | +0 | ||
| 2021-06-09 | 2021-06-07 | 13.420 | 0 | +0 | ||
| 2021-06-08 | 2021-06-04 | 13.367 | 0 | +0 | ||
| 2021-06-07 | 2021-06-03 | 13.527 | 0 | +0 | ||
| 2021-06-04 | 2021-06-02 | 13.768 | 0 | +0 | ||
| 2021-06-03 | 2021-06-01 | 13.875 | 0 | +0 | ||
| 2021-06-02 | 2021-05-31 | 13.875 | 0 | +0 | ||
| 2021-06-01 | 2021-05-28 | 13.741 | 0 | +0 | ||
| 2021-05-31 | 2021-05-27 | 13.821 | 0 | +0 | ||
| 2021-05-28 | 2021-05-26 | 13.554 | 0 | +0 | ||
| 2021-05-27 | 2021-05-25 | 13.527 | 0 | +0 | ||
| 2021-05-26 | 2021-05-24 | 13.447 | 0 | +0 | ||
| 2021-05-25 | 2021-05-21 | 13.474 | 0 | +0 | ||
| 2021-05-24 | 2021-05-20 | 13.554 | 0 | +0 | ||
| 2021-05-21 | 2021-05-18 | 13.714 | 0 | +0 | ||
| 2021-05-20 | 2021-05-17 | 14.997 | 0 | +0 | ||
| 2021-05-18 | 2021-05-14 | 14.884 | 0 | +0 | ||
| 2021-05-17 | 2021-05-13 | 14.940 | 0 | +0 | ||
| 2021-05-14 | 2021-05-12 | 15.392 | 0 | +0 | ||
| 2021-05-13 | 2021-05-11 | 15.901 | 0 | +0 | ||
| 2021-05-12 | 2021-05-10 | 16.183 | 0 | +0 | ||
| 2021-05-11 | 2021-05-07 | 15.816 | 0 | +0 | ||
| 2021-05-10 | 2021-05-06 | 15.675 | 0 | +0 | ||
| 2021-05-07 | 2021-05-05 | 15.703 | 0 | +0 | ||
| 2021-05-06 | 2021-05-04 | 15.731 | 0 | +0 | ||
| 2021-05-05 | 2021-05-03 | 15.646 | 0 | +0 | ||
| 2021-05-04 | 2021-04-30 | 15.901 | 0 | +0 | ||
| 2021-05-03 | 2021-04-29 | 16.183 | 0 | +0 | ||
| 2021-04-30 | 2021-04-28 | 15.985 | 0 | +0 | ||
| 2021-04-29 | 2021-04-27 | 16.409 | 0 | +0 | ||
| 2021-04-28 | 2021-04-26 | 16.861 | 0 | +0 | ||
| 2021-04-27 | 2021-04-23 | 17.285 | 0 | +0 | ||
| 2021-04-26 | 2021-04-22 | 17.313 | 0 | +0 | ||
| 2021-04-23 | 2021-04-21 | 16.635 | 0 | +0 | ||
| 2021-04-22 | 2021-04-20 | 16.663 | 0 | +0 | ||
| 2021-04-21 | 2021-04-19 | 17.087 | 0 | +0 | ||
| 2021-04-20 | 2021-04-16 | 16.804 | 0 | +0 | ||
| 2021-04-19 | 2021-04-15 | 16.720 | 0 | +0 | ||
| 2021-04-16 | 2021-04-14 | 16.861 | 0 | +0 | ||
| 2021-04-15 | 2021-04-13 | 16.437 | 0 | +0 | ||
| 2021-04-14 | 2021-04-12 | 16.437 | 0 | +0 | ||
| 2021-04-13 | 2021-04-09 | 17.143 | 0 | +0 | ||
| 2021-04-12 | 2021-04-08 | 16.946 | 0 | +0 | ||
| 2021-04-09 | 2021-04-07 | 16.833 | 0 | +0 | ||
| 2021-04-08 | 2021-04-01 | 15.901 | 0 | +0 | ||
| 2021-04-07 | 2021-03-31 | 15.844 | 0 | +0 | ||
| 2021-04-01 | 2021-03-30 | 15.985 | 0 | +0 | ||
| 2021-03-31 | 2021-03-29 | 15.590 | 0 | +0 | ||
| 2021-03-30 | 2021-03-26 | 14.573 | 0 | +0 | ||
| 2021-03-29 | 2021-03-25 | 14.686 | 0 | +0 | ||
| 2021-03-26 | 2021-03-24 | 14.488 | 0 | +0 | ||
| 2021-03-25 | 2021-03-23 | 14.884 | 0 | +0 | ||
| 2021-03-24 | 2021-03-22 | 15.308 | 0 | +0 | ||
| 2021-03-23 | 2021-03-19 | 15.082 | 0 | +0 | ||
| 2021-03-22 | 2021-03-18 | 15.646 | 0 | +0 | ||
| 2021-03-19 | 2021-03-17 | 15.646 | 0 | +0 | ||
| 2021-03-18 | 2021-03-16 | 15.562 | 0 | +0 | ||
| 2021-03-17 | 2021-03-15 | 15.759 | 0 | +0 | ||
| 2021-03-16 | 2021-03-12 | 15.505 | 0 | +0 | ||
| 2021-03-15 | 2021-03-11 | 15.590 | 0 | +0 | ||
| 2021-03-12 | 2021-03-10 | 14.686 | 0 | +0 | ||
| 2021-03-11 | 2021-03-09 | 14.884 | 0 | +0 | ||
| 2021-03-10 | 2021-03-08 | 14.969 | 0 | +0 | ||
| 2021-03-09 | 2021-03-05 | 15.110 | 0 | +0 | ||
| 2021-03-08 | 2021-03-04 | 16.578 | 0 | +0 | ||
| 2021-03-05 | 2021-03-03 | 17.030 | 0 | +0 | ||
| 2021-03-04 | 2021-03-02 | 17.765 | 0 | +0 | ||
| 2021-03-03 | 2021-03-01 | 16.946 | 0 | +0 | ||
| 2021-03-02 | 2021-02-26 | 16.607 | 0 | +0 | ||
| 2021-03-01 | 2021-02-25 | 17.680 | 0 | +0 | ||
| 2021-02-26 | 2021-02-24 | 16.861 | 0 | +0 | ||
| 2021-02-25 | 2021-02-23 | 16.917 | 0 | +0 | ||
| 2021-02-24 | 2021-02-22 | 17.172 | 0 | +0 | ||
| 2021-02-23 | 2021-02-19 | 16.720 | 0 | +0 | ||
| 2021-02-22 | 2021-02-18 | 14.573 | 0 | +0 | ||
| 2021-02-19 | 2021-02-17 | 15.025 | 0 | +0 | ||
| 2021-02-18 | 2021-02-16 | 14.601 | 0 | +0 | ||
| 2021-02-17 | 2021-02-11 | 14.178 | 0 | +0 | ||
| 2021-02-16 | 2021-02-09 | 14.319 | 0 | +0 | ||
| 2021-02-10 | 2021-02-08 | 14.107 | 0 | +0 | ||
| 2021-02-09 | 2021-02-05 | 13.797 | 0 | +0 | ||
| 2021-02-08 | 2021-02-04 | 13.726 | 0 | +0 | ||
| 2021-02-05 | 2021-02-03 | 13.797 | 0 | +0 | ||
| 2021-02-04 | 2021-02-02 | 13.740 | 0 | +0 | ||
| 2021-02-03 | 2021-02-01 | 13.387 | 0 | +0 | ||
| 2021-02-02 | 2021-01-29 | 13.119 | 0 | +0 | ||
| 2021-02-01 | 2021-01-28 | 13.260 | 0 | +0 | ||
| 2021-01-29 | 2021-01-27 | 13.839 | 0 | +0 | ||
| 2021-01-28 | 2021-01-26 | 13.486 | 0 | +0 | ||
| 2021-01-27 | 2021-01-25 | 13.825 | 0 | +0 | ||
| 2021-01-26 | 2021-01-22 | 14.079 | 0 | +0 | ||
| 2021-01-25 | 2021-01-21 | 14.714 | 0 | +0 | ||
| 2021-01-22 | 2021-01-20 | 14.545 | 0 | +0 | ||
| 2021-01-21 | 2021-01-19 | 15.053 | 0 | +0 | ||
| 2021-01-20 | 2021-01-18 | 14.263 | 0 | +0 | ||
| 2021-01-19 | 2021-01-15 | 13.825 | 0 | +0 | ||
| 2021-01-18 | 2021-01-14 | 14.178 | 0 | +0 | ||
| 2021-01-15 | 2021-01-13 | 14.404 | 0 | +0 | ||
| 2021-01-14 | 2021-01-12 | 14.488 | 0 | +0 | ||
| 2021-01-13 | 2021-01-11 | 13.542 | 0 | +0 | ||
| 2021-01-12 | 2021-01-08 | 13.867 | 0 | +0 | ||
| 2021-01-11 | 2021-01-07 | 13.924 | 0 | +0 | ||
| 2021-01-08 | 2021-01-06 | 13.627 | 0 | +0 | ||
| 2021-01-07 | 2021-01-05 | 12.695 | 0 | +0 | ||
| 2021-01-06 | 2021-01-04 | 12.681 | 0 | +0 | ||
| 2021-01-05 | 2020-12-31 | 13.161 | 0 | +0 | ||
| 2021-01-04 | 2020-12-29 | 12.681 | 0 | +0 | ||
| 2020-12-30 | 2020-12-28 | 12.356 | 0 | +0 | ||
| 2020-12-29 | 2020-12-24 | 12.667 | 0 | +0 | ||
| 2020-12-28 | 2020-12-22 | 12.879 | 0 | +0 | ||
| 2020-12-23 | 2020-12-21 | 13.062 | 0 | +0 | ||
| 2020-12-22 | 2020-12-18 | 13.613 | 0 | +0 | ||
| 2020-12-21 | 2020-12-17 | 13.585 | 0 | +0 | ||
| 2020-12-18 | 2020-12-16 | 13.175 | 0 | +0 | ||
| 2020-12-17 | 2020-12-15 | 13.020 | 0 | +0 | ||
| 2020-12-16 | 2020-12-14 | 13.161 | 0 | +0 | ||
| 2020-12-15 | 2020-12-11 | 13.288 | 0 | +0 | ||
| 2020-12-14 | 2020-12-10 | 13.373 | 0 | +0 | ||
| 2020-12-11 | 2020-12-09 | 13.458 | 0 | +0 | ||
| 2020-12-10 | 2020-12-08 | 13.641 | 0 | +0 | ||
| 2020-12-09 | 2020-12-07 | 13.839 | 0 | +0 | ||
| 2020-12-08 | 2020-12-04 | 14.432 | 0 | +0 | ||
| 2020-12-07 | 2020-12-03 | 14.827 | 0 | +0 | ||
| 2020-12-04 | 2020-12-02 | 14.545 | 0 | +0 | ||
| 2020-12-03 | 2020-12-01 | 14.686 | 0 | +0 | ||
| 2020-12-02 | 2020-11-30 | 14.376 | 0 | +0 | ||
| 2020-12-01 | 2020-11-27 | 15.308 | 0 | +0 | ||
| 2020-11-30 | 2020-11-26 | 15.110 | 0 | +0 | ||
| 2020-11-27 | 2020-11-25 | 14.969 | 0 | +0 | ||
| 2020-11-26 | 2020-11-24 | 15.618 | 0 | +0 | ||
| 2020-11-25 | 2020-11-23 | 15.957 | 0 | +0 | ||
| 2020-11-24 | 2020-11-20 | 15.364 | 0 | +0 | ||
| 2020-11-23 | 2020-11-19 | 15.392 | 0 | +0 | ||
| 2020-11-20 | 2020-11-18 | 15.816 | 0 | +0 | ||
| 2020-11-19 | 2020-11-17 | 15.844 | 0 | +0 | ||
| 2020-11-18 | 2020-11-16 | 15.420 | 0 | +0 | ||
| 2020-11-17 | 2020-11-13 | 14.969 | 0 | +0 | ||
| 2020-11-16 | 2020-11-12 | 15.477 | 0 | +0 | ||
| 2020-11-13 | 2020-11-11 | 15.590 | 0 | +0 | ||
| 2020-11-12 | 2020-11-10 | 14.079 | 0 | +0 | ||
| 2020-11-11 | 2020-11-09 | 14.319 | 0 | +0 | ||
| 2020-11-10 | 2020-11-06 | 14.150 | 0 | +0 | ||
| 2020-11-09 | 2020-11-05 | 14.178 | 0 | +0 | ||
| 2020-11-06 | 2020-11-04 | 13.571 | 0 | +0 | ||
| 2020-11-05 | 2020-11-03 | 13.401 | 0 | +0 | ||
| 2020-11-04 | 2020-11-02 | 13.203 | 0 | -35,407 | ||
| 2020-06-23 | 2020-06-19 | 12.286 | 35,407 | -5,666 | 0.00% | 434,995 |
| 2020-05-26 | 2020-05-22 | 13.353 | 41,073 | +1,719 | 0.00% | 548,432 |
| 2020-04-22 | 2020-04-20 | 13.765 | 39,354 | +5,428 | 0.00% | 541,719 |
| 2020-03-30 | 2020-03-26 | 12.100 | 33,926 | -27,141 | 0.00% | 410,501 |
| 2020-03-27 | 2020-03-25 | 12.085 | 61,067 | +27,141 | 0.00% | 738,004 |
| 2020-03-06 | 2020-03-04 | 14.340 | 33,926 | -13,570 | 0.00% | 486,501 |
| 2020-03-05 | 2020-03-03 | 14.296 | 47,496 | +13,570 | 0.00% | 678,996 |
| 2020-02-21 | 2020-02-19 | 13.426 | 33,926 | -27,141 | 0.00% | 455,501 |
| 2020-02-20 | 2020-02-18 | 13.102 | 61,067 | +27,141 | 0.00% | 800,104 |
| 2020-02-18 | 2020-02-14 | 13.294 | 33,926 | -40,711 | 0.00% | 451,001 |
| 2020-02-17 | 2020-02-13 | 12.778 | 74,637 | +40,711 | 0.00% | 953,700 |
| 2019-11-05 | 2019-11-01 | 10.154 | 33,926 | -9,499 | 0.00% | 344,501 |
| 2019-09-12 | 2019-09-10 | 10.670 | 43,425 | +9,499 | 0.00% | 463,358 |
| 2019-05-28 | 2019-05-24 | 9.258 | 33,926 | +1,143 | 0.00% | 314,084 |
| 2019-04-08 | 2019-04-03 | 10.524 | 32,783 | -2,622 | 0.00% | 345,003 |
| 2019-02-28 | 2019-02-26 | 9.700 | 35,405 | +2,622 | 0.00% | 343,436 |
| 2018-06-15 | 2018-06-13 | 14.756 | 32,783 | +422 | 0.00% | 483,730 |
| 2018-04-13 | 2018-04-11 | 14.354 | 32,361 | +32,361 | 0.00% | 464,504 |
| 2017-07-11 | 2017-07-07 | 7.246 | 0 | -6,472 | ||
| 2017-06-20 | 2017-06-16 | 7.046 | 6,472 | +6,472 | 0.00% | 45,599 |
| 2014-04-29 | 2014-04-25 | 12.466 | 0 | -2,400 | ||
| 2014-04-15 | 2014-04-11 | 13.599 | 2,400 | -4,800 | 0.00% | 32,639 |
| 2014-04-11 | 2014-04-09 | 13.366 | 7,200 | +1,200 | 0.00% | 96,236 |
| 2014-04-02 | 2014-03-31 | 12.966 | 6,000 | -2,400 | 0.00% | 77,797 |
| 2014-03-31 | 2014-03-27 | 12.499 | 8,400 | -1,200 | 0.00% | 104,996 |
| 2013-12-13 | 2013-12-11 | 13.866 | 9,600 | +1,200 | 0.00% | 133,114 |
| 2013-12-09 | 2013-12-05 | 15.016 | 8,400 | -1,200 | 0.00% | 126,135 |
| 2013-11-27 | 2013-11-25 | 14.466 | 9,600 | -1,200 | 0.00% | 138,874 |
| 2013-11-21 | 2013-11-19 | 13.499 | 10,800 | -1,200 | 0.00% | 145,794 |
| 2013-11-20 | 2013-11-18 | 13.399 | 12,000 | -3,601 | 0.00% | 160,793 |
| 2013-11-14 | 2013-11-12 | 12.499 | 15,601 | +3,601 | 0.00% | 195,004 |
| 2013-10-29 | 2013-10-25 | 12.033 | 12,000 | +1,200 | 0.00% | 144,394 |
| 2013-09-17 | 2013-09-13 | 13.083 | 10,800 | -1,200 | 0.00% | 141,294 |
| 2013-09-04 | 2013-09-02 | 12.166 | 12,000 | -6,001 | 0.00% | 145,994 |
| 2013-08-28 | 2013-08-26 | 11.983 | 18,001 | +6,001 | 0.00% | 215,703 |
| 2013-08-27 | 2013-08-23 | 12.699 | 12,000 | -6,001 | 0.00% | 152,394 |
| 2013-08-26 | 2013-08-22 | 12.749 | 18,001 | +6,001 | 0.00% | 229,503 |
| 2013-08-16 | 2013-08-13 | 13.033 | 12,000 | -6,001 | 0.00% | 156,394 |
| 2013-08-15 | 2013-08-12 | 12.849 | 18,001 | -4,800 | 0.00% | 231,303 |
| 2013-08-07 | 2013-08-05 | 12.199 | 22,801 | -1,200 | 0.00% | 278,161 |
| 2013-08-06 | 2013-08-02 | 12.033 | 24,001 | +1,200 | 0.00% | 288,800 |
| 2013-07-30 | 2013-07-26 | 12.366 | 22,801 | +6,000 | 0.00% | 281,961 |
| 2013-07-29 | 2013-07-25 | 12.433 | 16,801 | -6,000 | 0.00% | 208,884 |
| 2013-07-25 | 2013-07-23 | 11.816 | 22,801 | -2,400 | 0.00% | 269,421 |
| 2013-07-22 | 2013-07-18 | 11.383 | 25,201 | +1,200 | 0.00% | 286,860 |
| 2013-07-19 | 2013-07-17 | 11.550 | 24,001 | +4,800 | 0.00% | 277,200 |
| 2013-07-08 | 2013-07-04 | 10.416 | 19,201 | +1,200 | 0.00% | 200,002 |
| 2013-07-05 | 2013-07-03 | 10.433 | 18,001 | +1,200 | 0.00% | 187,803 |
| 2013-06-20 | 2013-06-18 | 12.166 | 16,801 | +4,801 | 0.00% | 204,404 |
| 2013-05-31 | 2013-05-29 | 14.183 | 12,000 | +1,200 | 0.00% | 170,193 |
| 2013-05-30 | 2013-05-28 | 14.483 | 10,800 | +1,200 | 0.00% | 156,414 |
| 2013-05-28 | 2013-05-24 | 15.033 | 9,600 | +2,559 | 0.00% | 144,316 |
| 2013-05-27 | 2013-05-23 | 15.374 | 7,041 | +1,174 | 0.00% | 108,247 |
| 2013-05-23 | 2013-05-21 | 15.664 | 5,867 | +2,347 | 0.00% | 91,898 |
| 2013-05-15 | 2013-05-13 | 15.698 | 3,520 | -3,521 | 0.00% | 55,256 |
| 2013-05-02 | 2013-04-29 | 15.868 | 7,041 | +3,521 | 0.00% | 111,727 |
| 2013-04-11 | 2013-04-09 | 16.158 | 3,520 | -1,174 | 0.00% | 56,875 |
| 2013-04-05 | 2013-04-02 | 16.482 | 4,694 | -1,173 | 0.00% | 77,365 |
| 2013-04-03 | 2013-03-28 | 16.652 | 5,867 | +3,520 | 0.00% | 97,698 |
| 2013-03-27 | 2013-03-25 | 17.658 | 2,347 | +1,174 | 0.00% | 41,443 |
| 2013-03-26 | 2013-03-22 | 18.680 | 1,173 | -3,521 | 0.00% | 21,912 |
| 2013-03-25 | 2013-03-21 | 18.646 | 4,694 | -1,173 | 0.00% | 87,525 |
| 2013-03-20 | 2013-03-18 | 17.385 | 5,867 | +1,173 | 0.00% | 101,998 |
| 2013-03-19 | 2013-03-15 | 18.374 | 4,694 | +3,521 | 0.00% | 86,245 |
| 2013-01-16 | 2013-01-14 | 20.248 | 1,173 | -3,521 | 0.00% | 23,751 |
| 2013-01-15 | 2013-01-11 | 20.317 | 4,694 | -2,347 | 0.00% | 95,366 |
| 2013-01-10 | 2013-01-08 | 20.589 | 7,041 | +3,521 | 0.00% | 144,969 |
| 2012-12-18 | 2012-12-14 | 19.533 | 3,520 | -4,694 | 0.00% | 68,755 |
| 2012-12-13 | 2012-12-11 | 19.055 | 8,214 | -2,347 | 0.00% | 156,520 |
| 2012-12-11 | 2012-12-07 | 18.817 | 10,561 | -1,173 | 0.00% | 198,723 |
| 2012-12-07 | 2012-12-05 | 17.964 | 11,734 | +1,173 | 0.00% | 210,795 |
| 2012-12-04 | 2012-11-30 | 17.249 | 10,561 | -2,347 | 0.00% | 182,163 |
| 2012-11-30 | 2012-11-28 | 16.737 | 12,908 | +2,347 | 0.00% | 216,045 |
| 2012-11-16 | 2012-11-14 | 16.311 | 10,561 | +1,174 | 0.00% | 172,263 |
| 2012-11-08 | 2012-11-06 | 18.067 | 9,387 | +3,520 | 0.00% | 169,592 |
| 2012-11-06 | 2012-11-02 | 17.930 | 5,867 | +1,173 | 0.00% | 105,198 |
| 2012-11-05 | 2012-11-01 | 17.692 | 4,694 | -4,693 | 0.00% | 83,045 |
| 2012-11-01 | 2012-10-30 | 16.448 | 9,387 | -3,521 | 0.00% | 154,393 |
| 2012-10-25 | 2012-10-22 | 16.618 | 12,908 | -1,173 | 0.00% | 214,505 |
| 2012-10-24 | 2012-10-19 | 16.124 | 14,081 | -1,174 | 0.00% | 227,038 |
| 2012-10-22 | 2012-10-18 | 15.919 | 15,255 | -1,173 | 0.00% | 242,847 |
| 2012-10-19 | 2012-10-17 | 14.845 | 16,428 | -1,173 | 0.00% | 243,880 |
| 2012-10-12 | 2012-10-10 | 14.368 | 17,601 | -4,694 | 0.00% | 252,894 |
| 2012-10-11 | 2012-10-09 | 14.198 | 22,295 | +5,867 | 0.00% | 316,538 |
| 2012-10-04 | 2012-09-28 | 14.607 | 16,428 | -11,734 | 0.00% | 239,960 |
| 2012-09-28 | 2012-09-26 | 14.283 | 28,162 | -11,735 | 0.00% | 402,236 |
| 2012-09-27 | 2012-09-25 | 14.811 | 39,897 | +11,735 | 0.00% | 590,927 |
| 2012-09-25 | 2012-09-21 | 14.334 | 28,162 | +1,173 | 0.00% | 403,676 |
| 2012-09-21 | 2012-09-19 | 14.556 | 26,989 | -1,173 | 0.00% | 392,843 |
| 2012-09-20 | 2012-09-18 | 14.078 | 28,162 | -4,694 | 0.00% | 396,476 |
| 2012-09-19 | 2012-09-17 | 14.419 | 32,856 | -7,041 | 0.00% | 473,761 |
| 2012-09-18 | 2012-09-14 | 14.198 | 39,897 | +1,174 | 0.00% | 566,447 |
| 2012-09-17 | 2012-09-13 | 13.738 | 38,723 | +11,734 | 0.00% | 531,959 |
| 2012-08-22 | 2012-08-20 | 13.840 | 26,989 | -5,867 | 0.00% | 373,522 |
| 2012-08-21 | 2012-08-17 | 13.465 | 32,856 | +7,041 | 0.00% | 442,401 |
| 2012-08-17 | 2012-08-15 | 13.226 | 25,815 | -5,868 | 0.00% | 341,435 |
| 2012-08-10 | 2012-08-08 | 13.925 | 31,683 | -5,867 | 0.00% | 441,187 |
| 2012-08-09 | 2012-08-07 | 14.061 | 37,550 | +11,735 | 0.00% | 528,005 |
| 2012-08-03 | 2012-08-01 | 13.635 | 25,815 | -5,868 | 0.00% | 351,995 |
| 2012-07-24 | 2012-07-20 | 13.039 | 31,683 | +4,694 | 0.00% | 413,106 |
| 2012-07-20 | 2012-07-18 | 13.328 | 26,989 | +7,041 | 0.00% | 359,722 |
| 2012-07-10 | 2012-07-06 | 14.266 | 19,948 | +9,387 | 0.00% | 284,576 |
| 2012-06-29 | 2012-06-27 | 14.862 | 10,561 | -5,867 | 0.00% | 156,962 |
| 2012-06-28 | 2012-06-26 | 14.879 | 16,428 | +5,867 | 0.00% | 244,440 |
| 2012-06-22 | 2012-06-20 | 15.629 | 10,561 | +1,174 | 0.00% | 165,062 |
| 2012-06-20 | 2012-06-18 | 15.664 | 9,387 | -12,908 | 0.00% | 147,033 |
| 2012-06-19 | 2012-06-15 | 15.629 | 22,295 | -18,775 | 0.00% | 348,458 |
| 2012-06-18 | 2012-06-14 | 15.459 | 41,070 | +21,122 | 0.00% | 634,901 |
| 2012-06-15 | 2012-06-13 | 15.902 | 19,948 | +3,520 | 0.00% | 317,216 |
| 2012-06-14 | 2012-06-12 | 15.629 | 16,428 | +1,173 | 0.00% | 256,760 |
| 2012-06-13 | 2012-06-11 | 15.459 | 15,255 | +5,868 | 0.00% | 235,827 |
| 2012-06-12 | 2012-06-08 | 15.169 | 9,387 | -5,868 | 0.00% | 142,394 |
| 2012-06-07 | 2012-06-05 | 15.118 | 15,255 | -1,173 | 0.00% | 230,627 |
| 2012-06-05 | 2012-06-01 | 15.715 | 16,428 | +5,867 | 0.00% | 258,160 |
| 2012-05-28 | 2012-05-24 | 16.468 | 10,561 | -1,173 | 0.00% | 173,919 |
| 2012-05-25 | 2012-05-23 | 15.942 | 11,734 | +330 | 0.00% | 187,063 |
| 2012-05-24 | 2012-05-22 | 16.012 | 11,404 | +2,281 | 0.00% | 182,602 |
| 2012-05-18 | 2012-05-16 | 15.451 | 9,123 | +1,140 | 0.00% | 140,958 |
| 2012-05-08 | 2012-05-04 | 17.398 | 7,983 | +2,281 | 0.00% | 138,885 |
| 2012-05-04 | 2012-05-02 | 18.134 | 5,702 | +1,140 | 0.00% | 103,401 |
| 2012-04-30 | 2012-04-26 | 18.239 | 4,562 | +2,281 | 0.00% | 83,208 |
| 2012-04-17 | 2012-04-13 | 19.432 | 2,281 | -3,421 | 0.00% | 44,324 |
| 2012-04-03 | 2012-03-30 | 17.170 | 5,702 | -2,281 | 0.00% | 97,901 |
| 2012-04-02 | 2012-03-29 | 16.836 | 7,983 | -11,404 | 0.00% | 134,405 |
| 2012-03-30 | 2012-03-28 | 16.012 | 19,387 | +5,702 | 0.00% | 310,427 |
| 2012-03-29 | 2012-03-27 | 16.345 | 13,685 | -7,982 | 0.00% | 223,686 |
| 2012-03-26 | 2012-03-22 | 15.731 | 21,667 | +2,280 | 0.00% | 340,854 |
| 2012-03-22 | 2012-03-20 | 16.275 | 19,387 | +5,702 | 0.00% | 315,527 |
| 2012-03-15 | 2012-03-13 | 17.643 | 13,685 | +11,404 | 0.00% | 241,446 |
| 2012-02-29 | 2012-02-27 | 19.713 | 2,281 | -2,281 | 0.00% | 44,964 |
| 2012-02-17 | 2012-02-15 | 18.450 | 4,562 | -1,140 | 0.00% | 84,168 |
| 2012-02-13 | 2012-02-09 | 18.310 | 5,702 | -6,842 | 0.00% | 104,401 |
| 2012-02-09 | 2012-02-07 | 16.433 | 12,544 | +5,702 | 0.00% | 206,136 |
| 2012-01-19 | 2012-01-17 | 15.924 | 6,842 | -17,106 | 0.00% | 108,955 |
| 2012-01-18 | 2012-01-16 | 14.364 | 23,948 | +5,702 | 0.00% | 343,978 |
| 2012-01-13 | 2012-01-11 | 14.732 | 18,246 | -11,404 | 0.00% | 268,797 |
| 2012-01-09 | 2012-01-05 | 14.504 | 29,650 | +22,808 | 0.00% | 430,039 |
| 2011-12-23 | 2011-12-21 | 15.696 | 6,842 | -18,247 | 0.00% | 107,395 |
| 2011-12-21 | 2011-12-19 | 15.328 | 25,089 | +9,124 | 0.00% | 384,567 |
| 2011-12-20 | 2011-12-16 | 15.767 | 15,965 | -3,422 | 0.00% | 251,713 |
| 2011-12-19 | 2011-12-15 | 15.223 | 19,387 | +11,404 | 0.00% | 295,126 |
| 2011-12-16 | 2011-12-14 | 15.451 | 7,983 | +2,281 | 0.00% | 123,344 |
| 2011-12-09 | 2011-12-07 | 17.643 | 5,702 | -11,404 | 0.00% | 100,601 |
| 2011-12-08 | 2011-12-06 | 17.468 | 17,106 | +11,404 | 0.00% | 298,803 |
| 2011-12-07 | 2011-12-05 | 17.994 | 5,702 | +2,281 | 0.00% | 102,601 |
| 2011-12-05 | 2011-12-01 | 17.854 | 3,421 | -5,702 | 0.00% | 61,077 |
| 2011-12-02 | 2011-11-30 | 15.381 | 9,123 | +5,702 | 0.00% | 140,318 |
| 2011-11-30 | 2011-11-28 | 16.240 | 3,421 | -1,141 | 0.00% | 55,557 |
| 2011-11-23 | 2011-11-21 | 15.170 | 4,562 | -10,263 | 0.00% | 69,207 |
| 2011-11-22 | 2011-11-18 | 16.521 | 14,825 | +11,404 | 0.00% | 244,919 |
| 2011-11-15 | 2011-11-11 | 17.433 | 3,421 | -2,281 | 0.00% | 59,637 |
| 2011-11-14 | 2011-11-10 | 17.345 | 5,702 | +2,281 | 0.00% | 98,901 |
| 2011-11-10 | 2011-11-08 | 18.555 | 3,421 | -4,562 | 0.00% | 63,477 |
| 2011-11-09 | 2011-11-07 | 18.801 | 7,983 | +4,562 | 0.00% | 150,085 |
| 2011-10-31 | 2011-10-27 | 17.415 | 3,421 | -1,141 | 0.00% | 59,577 |
| 2011-10-24 | 2011-10-20 | 13.995 | 4,562 | -1,140 | 0.00% | 63,846 |
| 2011-10-21 | 2011-10-19 | 14.872 | 5,702 | +1,140 | 0.00% | 84,801 |
| 2011-10-20 | 2011-10-18 | 14.907 | 4,562 | +1,141 | 0.00% | 68,007 |
| 2011-10-19 | 2011-10-17 | 16.766 | 3,421 | -1,141 | 0.00% | 57,357 |
| 2011-10-14 | 2011-10-12 | 14.644 | 4,562 | -1,140 | 0.00% | 66,807 |
| 2011-10-07 | 2011-10-04 | 9.909 | 5,702 | +1,140 | 0.00% | 56,501 |
| 2011-10-04 | 2011-09-30 | 11.803 | 4,562 | -17,105 | 0.00% | 53,845 |
| 2011-10-03 | 2011-09-28 | 13.311 | 21,667 | +17,105 | 0.00% | 288,415 |
| 2011-09-27 | 2011-09-23 | 12.697 | 4,562 | -6,842 | 0.00% | 57,926 |
| 2011-09-26 | 2011-09-22 | 12.978 | 11,404 | +6,842 | 0.00% | 148,002 |
| 2011-09-22 | 2011-09-20 | 13.802 | 4,562 | -12,544 | 0.00% | 62,966 |
| 2011-09-21 | 2011-09-19 | 14.539 | 17,106 | +7,983 | 0.00% | 248,703 |
| 2011-09-19 | 2011-09-15 | 15.591 | 9,123 | +2,281 | 0.00% | 142,238 |
| 2011-09-14 | 2011-09-09 | 17.889 | 6,842 | +2,280 | 0.00% | 122,394 |
| 2011-09-12 | 2011-09-08 | 18.590 | 4,562 | -14,825 | 0.00% | 84,808 |
| 2011-09-09 | 2011-09-07 | 18.310 | 19,387 | +7,983 | 0.00% | 354,967 |
| 2011-09-08 | 2011-09-06 | 18.695 | 11,404 | +9,123 | 0.00% | 213,202 |
| 2011-08-09 | 2011-08-05 | 26.131 | 2,281 | +1,141 | 0.00% | 59,606 |
| 2011-08-03 | 2011-08-01 | 27.570 | 1,140 | +1,140 | 0.00% | 31,429 |
| 2011-04-27 | 2011-04-21 | 109.512 | 0 | -566 | ||
| 2011-04-06 | 2011-04-01 | 99.091 | 566 | +566 | 0.00% | 56,085 |
| 2011-01-13 | 2011-01-11 | 72.419 | 0 | -566 | ||
| 2011-01-10 | 2011-01-06 | 70.582 | 566 | -566 | 0.00% | 39,949 |
| 2010-11-16 | 2010-11-12 | 66.272 | 1,132 | +566 | 0.00% | 75,020 |
| 2010-11-12 | 2010-11-10 | 69.098 | 566 | +566 | 0.00% | 39,110 |
| 2010-08-23 | 2010-08-19 | 52.566 | 0 | -566 | ||
| 2010-08-03 | 2010-07-30 | 51.788 | 566 | -1,132 | 0.00% | 29,312 |
| 2010-07-30 | 2010-07-28 | 51.365 | 1,698 | +1,132 | 0.00% | 87,217 |
| 2010-07-27 | 2010-07-23 | 51.153 | 566 | -1,132 | 0.00% | 28,952 |
| 2010-07-26 | 2010-07-22 | 47.761 | 1,698 | -1,133 | 0.00% | 81,099 |
| 2010-07-22 | 2010-07-20 | 46.701 | 2,831 | +1,133 | 0.00% | 132,212 |
| 2010-06-10 | 2010-06-08 | 42.250 | 1,698 | -2,265 | 0.00% | 71,741 |
| 2010-06-07 | 2010-06-03 | 42.816 | 3,963 | +2,265 | 0.00% | 169,678 |
| 2010-05-17 | 2010-05-13 | 43.392 | 1,698 | +11 | 0.00% | 73,679 |
| 2010-05-04 | 2010-04-30 | 46.166 | 1,687 | +562 | 0.00% | 77,882 |
| 2010-04-28 | 2010-04-26 | 47.091 | 1,125 | +563 | 0.00% | 52,977 |
| 2010-04-22 | 2010-04-20 | 49.509 | 562 | +562 | 0.00% | 27,824 |
| 2010-04-08 | 2010-04-01 | 56.196 | 0 | -562 | ||
| 2010-03-26 | 2010-03-24 | 51.785 | 562 | -563 | 0.00% | 29,103 |
| 2010-03-11 | 2010-03-09 | 53.208 | 1,125 | -1,687 | 0.00% | 59,859 |
| 2010-02-24 | 2010-02-22 | 46.948 | 2,812 | +563 | 0.00% | 132,019 |
| 2010-01-29 | 2010-01-27 | 45.170 | 2,249 | +562 | 0.00% | 101,587 |
| 2010-01-25 | 2010-01-21 | 49.651 | 1,687 | +1,687 | 0.00% | 83,762 |
| 2009-07-21 | 2009-07-17 | 61.033 | 0 | -562 | ||
| 2009-07-10 | 2009-07-08 | 51.003 | 562 | -2,250 | 0.00% | 28,664 |
| 2009-07-08 | 2009-07-06 | 50.434 | 2,812 | +2,812 | 0.00% | 141,820 |
| 2009-04-07 | 2009-04-03 | 44.596 | 0 | -3,364 | ||
| 2009-04-06 | 2009-04-02 | 43.954 | 3,364 | +3,364 | 0.00% | 147,860 |
| 2009-03-31 | 2009-03-27 | 44.453 | 0 | -3,364 | ||
| 2009-03-25 | 2009-03-23 | 44.310 | 3,364 | +3,364 | 0.00% | 149,060 |
| 2009-02-12 | 2009-02-10 | 32.394 | 0 | -1,121 | ||
| 2009-02-11 | 2009-02-09 | 31.217 | 1,121 | +1,121 | 0.00% | 34,994 |
| 2009-01-20 | 2009-01-16 | 29.291 | 0 | -561 | ||
| 2009-01-16 | 2009-01-14 | 28.006 | 561 | -1,121 | 0.00% | 15,711 |
| 2009-01-14 | 2009-01-12 | 29.433 | 1,682 | +1,121 | 0.00% | 49,507 |
| 2009-01-13 | 2009-01-09 | 30.611 | 561 | -560 | 0.00% | 17,173 |
| 2009-01-12 | 2009-01-08 | 28.720 | 1,121 | -1,682 | 0.00% | 32,195 |
| 2009-01-07 | 2009-01-05 | 33.714 | 2,803 | +2,803 | 0.00% | 94,502 |
| 2008-12-18 | 2008-12-16 | 28.185 | 0 | -2,803 | ||
| 2008-12-17 | 2008-12-15 | 25.973 | 2,803 | +2,803 | 0.00% | 72,801 |
| 2008-12-09 | 2008-12-05 | 24.795 | 0 | -2,803 | ||
| 2008-12-08 | 2008-12-04 | 22.120 | 2,803 | +1,121 | 0.00% | 62,001 |
| 2008-12-05 | 2008-12-03 | 23.725 | 1,682 | -560 | 0.00% | 39,905 |
| 2008-12-04 | 2008-12-02 | 21.834 | 2,242 | -1,122 | 0.00% | 48,952 |
| 2008-12-03 | 2008-12-01 | 20.942 | 3,364 | +1,682 | 0.00% | 70,450 |
| 2008-12-01 | 2008-11-27 | 18.373 | 1,682 | -1,121 | 0.00% | 30,904 |
| 2008-11-28 | 2008-11-26 | 16.732 | 2,803 | -1,682 | 0.00% | 46,901 |
| 2008-11-27 | 2008-11-25 | 16.197 | 4,485 | +1,682 | 0.00% | 72,644 |
| 2008-11-25 | 2008-11-21 | 17.125 | 2,803 | -11,212 | 0.00% | 48,001 |
| 2008-11-24 | 2008-11-20 | 13.843 | 14,015 | +11,212 | 0.01% | 194,003 |
| 2008-11-13 | 2008-11-11 | 20.478 | 2,803 | +2,803 | 0.00% | 57,401 |
| 2008-11-07 | 2008-11-05 | 14.592 | 0 | -2,803 | ||
| 2008-11-06 | 2008-11-04 | 13.807 | 2,803 | -2,803 | 0.00% | 38,701 |
| 2008-11-05 | 2008-11-03 | 13.557 | 5,606 | +5,606 | 0.00% | 76,001 |
| 2008-10-30 | 2008-10-28 | 6.600 | 0 | -5,606 | ||
| 2008-10-29 | 2008-10-27 | 6.065 | 5,606 | +5,606 | 0.00% | 34,001 |
| 2008-10-28 | 2008-10-24 | 7.492 | 0 | -2,803 | ||
| 2008-10-27 | 2008-10-23 | 8.776 | 2,803 | +2,803 | 0.00% | 24,600 |
| 2008-10-03 | 2008-09-30 | 31.110 | 0 | -561 | ||
| 2008-10-02 | 2008-09-29 | 31.681 | 561 | +561 | 0.00% | 17,773 |
| 2008-09-24 | 2008-09-22 | 38.816 | 0 | -561 | ||
| 2008-09-23 | 2008-09-19 | 38.745 | 561 | +561 | 0.00% | 21,736 |
| 2007-06-26 | 2007-06-22 | 51.842 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy