History of CCASS shareholding
Participant: KAISA FINANCIAL GROUP CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.720 | 8,500 | +0 | 0.00% | 48,620 |
| 2025-10-13 | 2025-10-09 | 5.750 | 8,500 | +0 | 0.00% | 48,875 |
| 2025-10-10 | 2025-10-08 | 5.620 | 8,500 | +0 | 0.00% | 47,770 |
| 2025-10-09 | 2025-10-06 | 5.510 | 8,500 | +0 | 0.00% | 46,835 |
| 2025-10-08 | 2025-10-03 | 5.540 | 8,500 | +0 | 0.00% | 47,090 |
| 2025-10-06 | 2025-10-02 | 5.510 | 8,500 | +0 | 0.00% | 46,835 |
| 2025-10-03 | 2025-09-30 | 5.520 | 8,500 | +0 | 0.00% | 46,920 |
| 2025-10-02 | 2025-09-29 | 5.420 | 8,500 | +0 | 0.00% | 46,070 |
| 2025-09-30 | 2025-09-26 | 5.270 | 8,500 | +0 | 0.00% | 44,795 |
| 2025-09-29 | 2025-09-25 | 5.380 | 8,500 | +0 | 0.00% | 45,730 |
| 2025-09-26 | 2025-09-24 | 5.440 | 8,500 | +0 | 0.00% | 46,240 |
| 2025-09-25 | 2025-09-23 | 5.480 | 8,500 | +0 | 0.00% | 46,580 |
| 2025-09-24 | 2025-09-22 | 5.480 | 8,500 | +0 | 0.00% | 46,580 |
| 2025-09-23 | 2025-09-19 | 5.490 | 8,500 | +0 | 0.00% | 46,665 |
| 2025-09-22 | 2025-09-18 | 5.340 | 8,500 | +0 | 0.00% | 45,390 |
| 2025-09-19 | 2025-09-17 | 5.500 | 8,500 | +0 | 0.00% | 46,750 |
| 2025-09-18 | 2025-09-16 | 5.480 | 8,500 | +0 | 0.00% | 46,580 |
| 2025-09-17 | 2025-09-15 | 5.570 | 8,500 | +0 | 0.00% | 47,345 |
| 2025-09-16 | 2025-09-12 | 5.710 | 8,500 | +0 | 0.00% | 48,535 |
| 2025-09-15 | 2025-09-11 | 5.500 | 8,500 | +0 | 0.00% | 46,750 |
| 2025-09-12 | 2025-09-10 | 5.320 | 8,500 | +0 | 0.00% | 45,220 |
| 2025-09-11 | 2025-09-09 | 5.310 | 8,500 | +0 | 0.00% | 45,135 |
| 2025-09-10 | 2025-09-08 | 5.210 | 8,500 | +0 | 0.00% | 44,285 |
| 2025-09-09 | 2025-09-05 | 5.120 | 8,500 | +0 | 0.00% | 43,520 |
| 2025-09-08 | 2025-09-04 | 5.010 | 8,500 | +0 | 0.00% | 42,585 |
| 2025-09-05 | 2025-09-03 | 5.260 | 8,500 | +0 | 0.00% | 44,710 |
| 2025-09-04 | 2025-09-02 | 5.240 | 8,500 | +0 | 0.00% | 44,540 |
| 2025-09-03 | 2025-09-01 | 5.420 | 8,500 | +0 | 0.00% | 46,070 |
| 2025-09-02 | 2025-08-29 | 5.640 | 8,500 | +0 | 0.00% | 47,940 |
| 2025-09-01 | 2025-08-28 | 5.340 | 8,500 | +0 | 0.00% | 45,390 |
| 2025-08-29 | 2025-08-27 | 5.380 | 8,500 | +0 | 0.00% | 45,730 |
| 2025-08-28 | 2025-08-26 | 5.410 | 8,500 | +0 | 0.00% | 45,985 |
| 2025-08-27 | 2025-08-25 | 5.460 | 8,500 | +0 | 0.00% | 46,410 |
| 2025-08-26 | 2025-08-22 | 5.480 | 8,500 | +0 | 0.00% | 46,580 |
| 2025-08-25 | 2025-08-21 | 5.470 | 8,500 | +0 | 0.00% | 46,495 |
| 2025-08-22 | 2025-08-20 | 5.590 | 8,500 | +0 | 0.00% | 47,515 |
| 2025-08-21 | 2025-08-19 | 5.570 | 8,500 | +0 | 0.00% | 47,345 |
| 2025-08-20 | 2025-08-18 | 5.600 | 8,500 | +0 | 0.00% | 47,600 |
| 2025-08-19 | 2025-08-15 | 5.000 | 8,500 | +0 | 0.00% | 42,500 |
| 2025-08-18 | 2025-08-14 | 4.890 | 8,500 | +0 | 0.00% | 41,565 |
| 2025-08-15 | 2025-08-13 | 4.860 | 8,500 | +0 | 0.00% | 41,310 |
| 2025-08-14 | 2025-08-12 | 4.780 | 8,500 | +0 | 0.00% | 40,630 |
| 2025-08-13 | 2025-08-11 | 4.720 | 8,500 | +0 | 0.00% | 40,120 |
| 2025-08-12 | 2025-08-08 | 4.730 | 8,500 | +0 | 0.00% | 40,205 |
| 2025-08-11 | 2025-08-07 | 4.730 | 8,500 | +0 | 0.00% | 40,205 |
| 2025-08-08 | 2025-08-06 | 4.640 | 8,500 | +0 | 0.00% | 39,440 |
| 2025-08-07 | 2025-08-05 | 4.690 | 8,500 | +0 | 0.00% | 39,865 |
| 2025-08-06 | 2025-08-04 | 4.610 | 8,500 | +0 | 0.00% | 39,185 |
| 2025-08-05 | 2025-08-01 | 4.660 | 8,500 | +0 | 0.00% | 39,610 |
| 2025-08-04 | 2025-07-31 | 4.680 | 8,500 | +0 | 0.00% | 39,780 |
| 2025-08-01 | 2025-07-30 | 4.880 | 8,500 | +0 | 0.00% | 41,480 |
| 2025-07-31 | 2025-07-29 | 5.050 | 8,500 | +0 | 0.00% | 42,925 |
| 2025-07-30 | 2025-07-28 | 5.010 | 8,500 | +0 | 0.00% | 42,585 |
| 2025-07-29 | 2025-07-25 | 5.010 | 8,500 | +0 | 0.00% | 42,585 |
| 2025-07-28 | 2025-07-24 | 5.000 | 8,500 | +0 | 0.00% | 42,500 |
| 2025-07-25 | 2025-07-23 | 4.970 | 8,500 | +0 | 0.00% | 42,245 |
| 2025-07-24 | 2025-07-22 | 4.950 | 8,500 | +0 | 0.00% | 42,075 |
| 2025-07-23 | 2025-07-21 | 4.910 | 8,500 | +0 | 0.00% | 41,735 |
| 2025-07-22 | 2025-07-18 | 4.360 | 8,500 | +0 | 0.00% | 37,060 |
| 2025-07-21 | 2025-07-17 | 4.350 | 8,500 | +0 | 0.00% | 36,975 |
| 2025-07-18 | 2025-07-16 | 4.390 | 8,500 | +0 | 0.00% | 37,315 |
| 2025-07-17 | 2025-07-15 | 4.470 | 8,500 | +0 | 0.00% | 37,995 |
| 2025-07-16 | 2025-07-14 | 4.500 | 8,500 | +0 | 0.00% | 38,250 |
| 2025-07-15 | 2025-07-11 | 4.190 | 8,500 | +0 | 0.00% | 35,615 |
| 2025-07-14 | 2025-07-10 | 4.360 | 8,500 | +0 | 0.00% | 37,060 |
| 2025-07-11 | 2025-07-09 | 4.180 | 8,500 | +0 | 0.00% | 35,530 |
| 2025-07-10 | 2025-07-08 | 4.070 | 8,500 | +0 | 0.00% | 34,595 |
| 2025-07-09 | 2025-07-07 | 4.010 | 8,500 | +0 | 0.00% | 34,085 |
| 2025-07-08 | 2025-07-04 | 4.110 | 8,500 | +0 | 0.00% | 34,935 |
| 2025-07-07 | 2025-07-03 | 4.150 | 8,500 | +0 | 0.00% | 35,275 |
| 2025-07-04 | 2025-07-02 | 4.060 | 8,500 | +0 | 0.00% | 34,510 |
| 2025-07-03 | 2025-06-30 | 3.750 | 8,500 | +0 | 0.00% | 31,875 |
| 2025-07-02 | 2025-06-27 | 3.800 | 8,500 | +0 | 0.00% | 32,300 |
| 2025-06-30 | 2025-06-26 | 3.800 | 8,500 | +0 | 0.00% | 32,300 |
| 2025-06-27 | 2025-06-25 | 3.760 | 8,500 | +0 | 0.00% | 31,960 |
| 2025-06-26 | 2025-06-24 | 3.700 | 8,500 | +0 | 0.00% | 31,450 |
| 2025-06-25 | 2025-06-23 | 3.570 | 8,500 | +0 | 0.00% | 30,345 |
| 2025-06-24 | 2025-06-20 | 3.560 | 8,500 | +0 | 0.00% | 30,260 |
| 2025-06-23 | 2025-06-19 | 3.480 | 8,500 | +0 | 0.00% | 29,580 |
| 2025-06-20 | 2025-06-18 | 3.600 | 8,500 | +0 | 0.00% | 30,600 |
| 2025-06-19 | 2025-06-17 | 3.600 | 8,500 | +0 | 0.00% | 30,600 |
| 2025-06-18 | 2025-06-16 | 3.580 | 8,500 | +0 | 0.00% | 30,430 |
| 2025-06-17 | 2025-06-13 | 3.530 | 8,500 | +0 | 0.00% | 30,005 |
| 2025-06-16 | 2025-06-12 | 3.580 | 8,500 | +0 | 0.00% | 30,430 |
| 2025-06-13 | 2025-06-11 | 3.600 | 8,500 | +0 | 0.00% | 30,600 |
| 2025-06-12 | 2025-06-10 | 3.580 | 8,500 | +0 | 0.00% | 30,430 |
| 2025-06-11 | 2025-06-09 | 3.520 | 8,500 | +0 | 0.00% | 29,920 |
| 2025-06-10 | 2025-06-06 | 3.510 | 8,500 | +0 | 0.00% | 29,835 |
| 2025-06-09 | 2025-06-05 | 3.500 | 8,500 | +0 | 0.00% | 29,750 |
| 2025-06-06 | 2025-06-04 | 3.490 | 8,500 | +0 | 0.00% | 29,665 |
| 2025-06-05 | 2025-06-03 | 3.460 | 8,500 | +0 | 0.00% | 29,410 |
| 2025-06-04 | 2025-06-02 | 3.470 | 8,500 | +0 | 0.00% | 29,495 |
| 2025-06-03 | 2025-05-30 | 3.500 | 8,500 | +0 | 0.00% | 29,750 |
| 2025-06-02 | 2025-05-29 | 3.530 | 8,500 | +0 | 0.00% | 30,005 |
| 2025-05-30 | 2025-05-28 | 3.490 | 8,500 | +0 | 0.00% | 29,665 |
| 2025-05-29 | 2025-05-27 | 3.460 | 8,500 | +0 | 0.00% | 29,410 |
| 2025-05-28 | 2025-05-26 | 3.500 | 8,500 | +0 | 0.00% | 29,750 |
| 2025-05-27 | 2025-05-23 | 3.520 | 8,500 | +0 | 0.00% | 29,920 |
| 2025-05-26 | 2025-05-22 | 3.570 | 8,500 | +0 | 0.00% | 30,345 |
| 2025-05-23 | 2025-05-21 | 3.600 | 8,500 | +0 | 0.00% | 30,600 |
| 2025-05-22 | 2025-05-20 | 3.570 | 8,500 | +0 | 0.00% | 30,345 |
| 2025-05-21 | 2025-05-19 | 3.560 | 8,500 | +0 | 0.00% | 30,260 |
| 2025-05-20 | 2025-05-16 | 3.650 | 8,500 | +0 | 0.00% | 31,025 |
| 2025-05-19 | 2025-05-15 | 3.700 | 8,500 | +0 | 0.00% | 31,450 |
| 2025-05-16 | 2025-05-14 | 3.750 | 8,500 | +0 | 0.00% | 31,875 |
| 2025-05-15 | 2025-05-13 | 3.720 | 8,500 | +0 | 0.00% | 31,620 |
| 2025-05-14 | 2025-05-12 | 3.740 | 8,500 | +0 | 0.00% | 31,790 |
| 2025-05-13 | 2025-05-09 | 3.680 | 8,500 | +0 | 0.00% | 31,280 |
| 2025-05-12 | 2025-05-08 | 3.700 | 8,500 | +0 | 0.00% | 31,450 |
| 2025-05-09 | 2025-05-07 | 3.700 | 8,500 | +0 | 0.00% | 31,450 |
| 2025-05-08 | 2025-05-06 | 3.710 | 8,500 | +0 | 0.00% | 31,535 |
| 2025-05-07 | 2025-05-02 | 3.840 | 8,500 | +0 | 0.00% | 32,640 |
| 2025-05-06 | 2025-04-30 | 3.770 | 8,500 | +0 | 0.00% | 32,045 |
| 2025-05-02 | 2025-04-29 | 4.068 | 8,500 | +0 | 0.00% | 34,577 |
| 2025-04-30 | 2025-04-28 | 4.078 | 8,500 | +372 | 0.00% | 34,666 |
| 2025-04-29 | 2025-04-25 | 4.152 | 8,128 | +0 | 0.00% | 33,744 |
| 2025-04-28 | 2025-04-24 | 4.193 | 8,128 | +0 | 0.00% | 34,084 |
| 2025-04-25 | 2025-04-23 | 4.298 | 8,128 | +0 | 0.00% | 34,934 |
| 2025-04-24 | 2025-04-22 | 4.329 | 8,128 | +0 | 0.00% | 35,189 |
| 2025-04-23 | 2025-04-17 | 4.193 | 8,128 | +0 | 0.00% | 34,084 |
| 2025-04-22 | 2025-04-16 | 4.204 | 8,128 | +0 | 0.00% | 34,169 |
| 2025-04-17 | 2025-04-15 | 4.256 | 8,128 | +0 | 0.00% | 34,594 |
| 2025-04-16 | 2025-04-14 | 4.267 | 8,128 | +0 | 0.00% | 34,679 |
| 2025-04-15 | 2025-04-11 | 4.256 | 8,128 | +0 | 0.00% | 34,594 |
| 2025-04-14 | 2025-04-10 | 4.172 | 8,128 | +0 | 0.00% | 33,914 |
| 2025-04-11 | 2025-04-09 | 4.214 | 8,128 | +0 | 0.00% | 34,254 |
| 2025-04-10 | 2025-04-08 | 4.068 | 8,128 | +0 | 0.00% | 33,064 |
| 2025-04-09 | 2025-04-07 | 3.869 | 8,128 | +0 | 0.00% | 31,449 |
| 2025-04-08 | 2025-04-03 | 4.444 | 8,128 | +0 | 0.00% | 36,124 |
| 2025-04-07 | 2025-04-02 | 4.444 | 8,128 | +0 | 0.00% | 36,124 |
| 2025-04-03 | 2025-04-01 | 4.214 | 8,128 | +0 | 0.00% | 34,254 |
| 2025-04-02 | 2025-03-31 | 4.193 | 8,128 | +0 | 0.00% | 34,084 |
| 2025-04-01 | 2025-03-28 | 4.214 | 8,128 | +0 | 0.00% | 34,254 |
| 2025-03-31 | 2025-03-27 | 4.277 | 8,128 | +0 | 0.00% | 34,764 |
| 2025-03-28 | 2025-03-26 | 4.214 | 8,128 | +0 | 0.00% | 34,254 |
| 2025-03-27 | 2025-03-25 | 4.131 | 8,128 | +0 | 0.00% | 33,574 |
| 2025-03-26 | 2025-03-24 | 4.214 | 8,128 | +0 | 0.00% | 34,254 |
| 2025-03-25 | 2025-03-21 | 4.287 | 8,128 | +0 | 0.00% | 34,849 |
| 2025-03-24 | 2025-03-20 | 4.277 | 8,128 | +0 | 0.00% | 34,764 |
| 2025-03-21 | 2025-03-19 | 4.423 | 8,128 | +0 | 0.00% | 35,954 |
| 2025-03-20 | 2025-03-18 | 4.497 | 8,128 | +0 | 0.00% | 36,549 |
| 2025-03-19 | 2025-03-17 | 4.518 | 8,128 | +0 | 0.00% | 36,719 |
| 2025-03-18 | 2025-03-14 | 4.246 | 8,128 | +0 | 0.00% | 34,509 |
| 2025-03-17 | 2025-03-13 | 4.225 | 8,128 | +0 | 0.00% | 34,339 |
| 2025-03-14 | 2025-03-12 | 4.162 | 8,128 | +0 | 0.00% | 33,829 |
| 2025-03-13 | 2025-03-11 | 4.235 | 8,128 | +0 | 0.00% | 34,424 |
| 2025-03-12 | 2025-03-10 | 4.361 | 8,128 | +0 | 0.00% | 35,444 |
| 2025-03-11 | 2025-03-07 | 4.476 | 8,128 | +0 | 0.00% | 36,379 |
| 2025-03-10 | 2025-03-06 | 4.392 | 8,128 | +0 | 0.00% | 35,699 |
| 2025-03-07 | 2025-03-05 | 4.497 | 8,128 | +0 | 0.00% | 36,549 |
| 2025-03-06 | 2025-03-04 | 4.172 | 8,128 | +0 | 0.00% | 33,914 |
| 2025-03-05 | 2025-03-03 | 4.172 | 8,128 | +0 | 0.00% | 33,914 |
| 2025-03-04 | 2025-02-28 | 4.057 | 8,128 | +0 | 0.00% | 32,979 |
| 2025-03-03 | 2025-02-27 | 4.162 | 8,128 | +0 | 0.00% | 33,829 |
| 2025-02-28 | 2025-02-26 | 4.172 | 8,128 | +0 | 0.00% | 33,914 |
| 2025-02-27 | 2025-02-25 | 4.162 | 8,128 | +0 | 0.00% | 33,829 |
| 2025-02-26 | 2025-02-24 | 4.005 | 8,128 | +0 | 0.00% | 32,554 |
| 2025-02-25 | 2025-02-21 | 4.047 | 8,128 | +0 | 0.00% | 32,894 |
| 2025-02-24 | 2025-02-20 | 4.068 | 8,128 | +0 | 0.00% | 33,064 |
| 2025-02-21 | 2025-02-19 | 4.078 | 8,128 | +0 | 0.00% | 33,149 |
| 2025-02-20 | 2025-02-18 | 4.120 | 8,128 | +0 | 0.00% | 33,489 |
| 2025-02-19 | 2025-02-17 | 4.120 | 8,128 | +0 | 0.00% | 33,489 |
| 2025-02-18 | 2025-02-14 | 4.037 | 8,128 | +0 | 0.00% | 32,809 |
| 2025-02-17 | 2025-02-13 | 4.005 | 8,128 | +0 | 0.00% | 32,554 |
| 2025-02-14 | 2025-02-12 | 4.057 | 8,128 | +0 | 0.00% | 32,979 |
| 2025-02-13 | 2025-02-11 | 4.057 | 8,128 | +0 | 0.00% | 32,979 |
| 2025-02-12 | 2025-02-10 | 4.068 | 8,128 | +0 | 0.00% | 33,064 |
| 2025-02-11 | 2025-02-07 | 4.047 | 8,128 | +0 | 0.00% | 32,894 |
| 2025-02-10 | 2025-02-06 | 4.037 | 8,128 | +0 | 0.00% | 32,809 |
| 2025-02-07 | 2025-02-05 | 3.890 | 8,128 | +0 | 0.00% | 31,619 |
| 2025-02-06 | 2025-02-04 | 3.942 | 8,128 | +0 | 0.00% | 32,044 |
| 2025-02-05 | 2025-02-03 | 3.932 | 8,128 | +0 | 0.00% | 31,959 |
| 2025-02-04 | 2025-01-28 | 3.880 | 8,128 | +0 | 0.00% | 31,534 |
| 2025-02-03 | 2025-01-24 | 3.754 | 8,128 | +0 | 0.00% | 30,514 |
| 2025-01-27 | 2025-01-23 | 3.733 | 8,128 | +0 | 0.00% | 30,344 |
| 2025-01-24 | 2025-01-22 | 3.775 | 8,128 | +0 | 0.00% | 30,684 |
| 2025-01-23 | 2025-01-21 | 3.796 | 8,128 | +0 | 0.00% | 30,854 |
| 2025-01-22 | 2025-01-20 | 3.806 | 8,128 | +0 | 0.00% | 30,939 |
| 2025-01-21 | 2025-01-17 | 3.744 | 8,128 | +0 | 0.00% | 30,429 |
| 2025-01-20 | 2025-01-16 | 3.671 | 8,128 | +0 | 0.00% | 29,834 |
| 2025-01-17 | 2025-01-15 | 3.618 | 8,128 | +0 | 0.00% | 29,409 |
| 2025-01-16 | 2025-01-14 | 3.576 | 8,128 | +0 | 0.00% | 29,069 |
| 2025-01-15 | 2025-01-13 | 3.503 | 8,128 | +0 | 0.00% | 28,474 |
| 2025-01-14 | 2025-01-10 | 3.535 | 8,128 | +0 | 0.00% | 28,729 |
| 2025-01-13 | 2025-01-09 | 3.618 | 8,128 | +0 | 0.00% | 29,409 |
| 2025-01-10 | 2025-01-08 | 3.555 | 8,128 | +0 | 0.00% | 28,899 |
| 2025-01-09 | 2025-01-07 | 3.597 | 8,128 | +0 | 0.00% | 29,239 |
| 2025-01-08 | 2025-01-06 | 3.597 | 8,128 | +0 | 0.00% | 29,239 |
| 2025-01-07 | 2025-01-03 | 3.608 | 8,128 | +0 | 0.00% | 29,324 |
| 2025-01-06 | 2025-01-02 | 3.650 | 8,128 | +0 | 0.00% | 29,664 |
| 2025-01-03 | 2024-12-31 | 3.702 | 8,128 | +0 | 0.00% | 30,089 |
| 2025-01-02 | 2024-12-27 | 3.775 | 8,128 | +0 | 0.00% | 30,684 |
| 2024-12-30 | 2024-12-24 | 3.765 | 8,128 | +0 | 0.00% | 30,599 |
| 2024-12-27 | 2024-12-20 | 3.733 | 8,128 | +0 | 0.00% | 30,344 |
| 2024-12-23 | 2024-12-19 | 3.733 | 8,128 | +0 | 0.00% | 30,344 |
| 2024-12-20 | 2024-12-18 | 3.744 | 8,128 | +0 | 0.00% | 30,429 |
| 2024-12-19 | 2024-12-17 | 3.744 | 8,128 | +0 | 0.00% | 30,429 |
| 2024-12-18 | 2024-12-16 | 3.733 | 8,128 | +0 | 0.00% | 30,344 |
| 2024-12-17 | 2024-12-13 | 3.775 | 8,128 | +0 | 0.00% | 30,684 |
| 2024-12-16 | 2024-12-12 | 3.911 | 8,128 | +0 | 0.00% | 31,789 |
| 2024-12-13 | 2024-12-11 | 3.911 | 8,128 | +0 | 0.00% | 31,789 |
| 2024-12-12 | 2024-12-10 | 3.869 | 8,128 | +0 | 0.00% | 31,449 |
| 2024-12-11 | 2024-12-09 | 4.026 | 8,128 | +0 | 0.00% | 32,724 |
| 2024-12-10 | 2024-12-06 | 3.660 | 8,128 | +0 | 0.00% | 29,749 |
| 2024-12-09 | 2024-12-05 | 3.629 | 8,128 | +0 | 0.00% | 29,494 |
| 2024-12-06 | 2024-12-04 | 3.524 | 8,128 | +0 | 0.00% | 28,644 |
| 2024-12-05 | 2024-12-03 | 3.618 | 8,128 | +0 | 0.00% | 29,409 |
| 2024-12-04 | 2024-12-02 | 3.618 | 8,128 | +0 | 0.00% | 29,409 |
| 2024-12-03 | 2024-11-29 | 3.472 | 8,128 | +0 | 0.00% | 28,219 |
| 2024-12-02 | 2024-11-28 | 3.378 | 8,128 | +0 | 0.00% | 27,454 |
| 2024-11-29 | 2024-11-27 | 3.451 | 8,128 | +0 | 0.00% | 28,049 |
| 2024-11-28 | 2024-11-26 | 3.378 | 8,128 | +0 | 0.00% | 27,454 |
| 2024-11-27 | 2024-11-25 | 3.451 | 8,128 | +0 | 0.00% | 28,049 |
| 2024-11-26 | 2024-11-22 | 3.461 | 8,128 | +0 | 0.00% | 28,134 |
| 2024-11-25 | 2024-11-21 | 3.618 | 8,128 | +0 | 0.00% | 29,409 |
| 2024-11-22 | 2024-11-20 | 3.566 | 8,128 | +0 | 0.00% | 28,984 |
| 2024-11-21 | 2024-11-19 | 3.493 | 8,128 | +0 | 0.00% | 28,389 |
| 2024-11-20 | 2024-11-18 | 3.451 | 8,128 | +0 | 0.00% | 28,049 |
| 2024-11-19 | 2024-11-15 | 3.284 | 8,128 | +0 | 0.00% | 26,689 |
| 2024-11-18 | 2024-11-14 | 3.346 | 8,128 | +0 | 0.00% | 27,199 |
| 2024-11-15 | 2024-11-13 | 3.514 | 8,128 | +0 | 0.00% | 28,559 |
| 2024-11-14 | 2024-11-12 | 3.493 | 8,128 | +0 | 0.00% | 28,389 |
| 2024-11-13 | 2024-11-11 | 3.618 | 8,128 | +0 | 0.00% | 29,409 |
| 2024-11-12 | 2024-11-08 | 3.817 | 8,128 | +0 | 0.00% | 31,024 |
| 2024-11-11 | 2024-11-07 | 3.880 | 8,128 | +0 | 0.00% | 31,534 |
| 2024-11-08 | 2024-11-06 | 3.629 | 8,128 | +0 | 0.00% | 29,494 |
| 2024-11-07 | 2024-11-05 | 3.576 | 8,128 | +0 | 0.00% | 29,069 |
| 2024-11-06 | 2024-11-04 | 3.493 | 8,128 | +0 | 0.00% | 28,389 |
| 2024-11-05 | 2024-11-01 | 3.461 | 8,128 | +0 | 0.00% | 28,134 |
| 2024-11-04 | 2024-10-31 | 3.461 | 8,128 | +0 | 0.00% | 28,134 |
| 2024-11-01 | 2024-10-30 | 3.409 | 8,128 | +0 | 0.00% | 27,709 |
| 2024-10-31 | 2024-10-29 | 3.482 | 8,128 | +0 | 0.00% | 28,304 |
| 2024-10-30 | 2024-10-28 | 3.545 | 8,128 | +0 | 0.00% | 28,814 |
| 2024-10-29 | 2024-10-25 | 3.346 | 8,128 | +0 | 0.00% | 27,199 |
| 2024-10-28 | 2024-10-24 | 3.210 | 8,128 | +0 | 0.00% | 26,094 |
| 2024-10-25 | 2024-10-23 | 3.304 | 8,128 | +0 | 0.00% | 26,859 |
| 2024-10-24 | 2024-10-22 | 3.263 | 8,128 | +0 | 0.00% | 26,519 |
| 2024-10-23 | 2024-10-21 | 3.242 | 8,128 | +0 | 0.00% | 26,349 |
| 2024-10-22 | 2024-10-18 | 3.252 | 8,128 | +0 | 0.00% | 26,434 |
| 2024-10-21 | 2024-10-17 | 3.074 | 8,128 | +0 | 0.00% | 24,989 |
| 2024-10-18 | 2024-10-16 | 3.273 | 8,128 | +0 | 0.00% | 26,604 |
| 2024-10-17 | 2024-10-15 | 3.033 | 8,128 | +0 | 0.00% | 24,649 |
| 2024-10-16 | 2024-10-14 | 3.231 | 8,128 | +0 | 0.00% | 26,264 |
| 2024-10-15 | 2024-10-10 | 3.304 | 8,128 | +0 | 0.00% | 26,859 |
| 2024-10-14 | 2024-10-09 | 3.116 | 8,128 | +0 | 0.00% | 25,329 |
| 2024-10-10 | 2024-10-08 | 3.430 | 8,128 | +0 | 0.00% | 27,879 |
| 2024-10-09 | 2024-10-07 | 4.246 | 8,128 | +0 | 0.00% | 34,509 |
| 2024-10-08 | 2024-10-04 | 3.995 | 8,128 | +0 | 0.00% | 32,469 |
| 2024-10-07 | 2024-10-03 | 3.650 | 8,128 | +0 | 0.00% | 29,664 |
| 2024-10-04 | 2024-10-02 | 3.932 | 8,128 | +0 | 0.00% | 31,959 |
| 2024-10-03 | 2024-09-30 | 3.576 | 8,128 | +0 | 0.00% | 29,069 |
| 2024-10-02 | 2024-09-27 | 3.064 | 8,128 | +0 | 0.00% | 24,904 |
| 2024-09-30 | 2024-09-26 | 2.813 | 8,128 | +0 | 0.00% | 22,864 |
| 2024-09-27 | 2024-09-25 | 2.541 | 8,128 | +0 | 0.00% | 20,654 |
| 2024-09-26 | 2024-09-24 | 2.437 | 8,128 | +0 | 0.00% | 19,804 |
| 2024-09-25 | 2024-09-23 | 2.301 | 8,128 | +0 | 0.00% | 18,699 |
| 2024-09-24 | 2024-09-20 | 2.290 | 8,128 | +0 | 0.00% | 18,614 |
| 2024-09-23 | 2024-09-19 | 2.259 | 8,128 | +0 | 0.00% | 18,359 |
| 2024-09-20 | 2024-09-17 | 2.206 | 8,128 | +0 | 0.00% | 17,934 |
| 2024-09-19 | 2024-09-16 | 2.186 | 8,128 | +0 | 0.00% | 17,764 |
| 2024-09-17 | 2024-09-13 | 2.165 | 8,128 | +0 | 0.00% | 17,594 |
| 2024-09-16 | 2024-09-12 | 2.186 | 8,128 | +0 | 0.00% | 17,764 |
| 2024-09-13 | 2024-09-11 | 2.154 | 8,128 | +0 | 0.00% | 17,509 |
| 2024-09-12 | 2024-09-10 | 2.165 | 8,128 | +0 | 0.00% | 17,594 |
| 2024-09-11 | 2024-09-09 | 2.227 | 8,128 | +0 | 0.00% | 18,104 |
| 2024-09-10 | 2024-09-05 | 2.311 | 8,128 | +0 | 0.00% | 18,784 |
| 2024-09-09 | 2024-09-04 | 2.322 | 8,128 | +0 | 0.00% | 18,869 |
| 2024-09-05 | 2024-09-03 | 2.374 | 8,128 | +0 | 0.00% | 19,294 |
| 2024-09-04 | 2024-09-02 | 2.322 | 8,128 | +0 | 0.00% | 18,869 |
| 2024-09-03 | 2024-08-30 | 2.353 | 8,128 | +0 | 0.00% | 19,124 |
| 2024-09-02 | 2024-08-29 | 2.342 | 8,128 | +0 | 0.00% | 19,039 |
| 2024-08-30 | 2024-08-28 | 2.342 | 8,128 | +0 | 0.00% | 19,039 |
| 2024-08-29 | 2024-08-27 | 2.510 | 8,128 | +0 | 0.00% | 20,399 |
| 2024-08-28 | 2024-08-26 | 2.520 | 8,128 | +0 | 0.00% | 20,484 |
| 2024-08-27 | 2024-08-23 | 2.426 | 8,128 | +0 | 0.00% | 19,719 |
| 2024-08-26 | 2024-08-22 | 2.405 | 8,128 | +0 | 0.00% | 19,549 |
| 2024-08-23 | 2024-08-21 | 2.363 | 8,128 | +0 | 0.00% | 19,209 |
| 2024-08-22 | 2024-08-20 | 2.426 | 8,128 | +0 | 0.00% | 19,719 |
| 2024-08-21 | 2024-08-19 | 2.489 | 8,128 | +0 | 0.00% | 20,229 |
| 2024-08-20 | 2024-08-16 | 2.478 | 8,128 | +0 | 0.00% | 20,144 |
| 2024-08-19 | 2024-08-15 | 2.489 | 8,128 | +0 | 0.00% | 20,229 |
| 2024-08-16 | 2024-08-14 | 2.489 | 8,128 | +0 | 0.00% | 20,229 |
| 2024-08-15 | 2024-08-13 | 2.572 | 8,128 | +0 | 0.00% | 20,909 |
| 2024-08-14 | 2024-08-12 | 2.583 | 8,128 | +0 | 0.00% | 20,994 |
| 2024-08-13 | 2024-08-09 | 2.614 | 8,128 | +0 | 0.00% | 21,249 |
| 2024-08-12 | 2024-08-08 | 2.604 | 8,128 | +0 | 0.00% | 21,164 |
| 2024-08-09 | 2024-08-07 | 2.614 | 8,128 | +0 | 0.00% | 21,249 |
| 2024-08-08 | 2024-08-06 | 2.646 | 8,128 | +0 | 0.00% | 21,504 |
| 2024-08-07 | 2024-08-05 | 2.552 | 8,128 | +0 | 0.00% | 20,739 |
| 2024-08-06 | 2024-08-02 | 2.593 | 8,128 | +0 | 0.00% | 21,079 |
| 2024-08-05 | 2024-08-01 | 2.625 | 8,128 | +0 | 0.00% | 21,334 |
| 2024-08-02 | 2024-07-31 | 2.708 | 8,128 | +0 | 0.00% | 22,014 |
| 2024-08-01 | 2024-07-30 | 2.625 | 8,128 | +0 | 0.00% | 21,334 |
| 2024-07-31 | 2024-07-29 | 2.646 | 8,128 | +0 | 0.00% | 21,504 |
| 2024-07-30 | 2024-07-26 | 2.635 | 8,128 | +0 | 0.00% | 21,419 |
| 2024-07-29 | 2024-07-25 | 2.625 | 8,128 | +0 | 0.00% | 21,334 |
| 2024-07-26 | 2024-07-24 | 2.667 | 8,128 | +0 | 0.00% | 21,674 |
| 2024-07-25 | 2024-07-23 | 2.667 | 8,128 | +0 | 0.00% | 21,674 |
| 2024-07-24 | 2024-07-22 | 2.708 | 8,128 | +0 | 0.00% | 22,014 |
| 2024-07-23 | 2024-07-19 | 2.719 | 8,128 | +0 | 0.00% | 22,099 |
| 2024-07-22 | 2024-07-18 | 2.813 | 8,128 | +0 | 0.00% | 22,864 |
| 2024-07-19 | 2024-07-17 | 2.803 | 8,128 | +0 | 0.00% | 22,779 |
| 2024-07-18 | 2024-07-16 | 2.761 | 8,128 | +0 | 0.00% | 22,439 |
| 2024-07-17 | 2024-07-15 | 2.813 | 8,128 | +0 | 0.00% | 22,864 |
| 2024-07-16 | 2024-07-12 | 2.834 | 8,128 | +0 | 0.00% | 23,034 |
| 2024-07-15 | 2024-07-11 | 2.823 | 8,128 | +0 | 0.00% | 22,949 |
| 2024-07-12 | 2024-07-10 | 2.688 | 8,128 | +0 | 0.00% | 21,844 |
| 2024-07-11 | 2024-07-09 | 2.750 | 8,128 | +0 | 0.00% | 22,354 |
| 2024-07-10 | 2024-07-08 | 3.189 | 8,128 | +0 | 0.00% | 25,924 |
| 2024-07-09 | 2024-07-05 | 3.210 | 8,128 | +0 | 0.00% | 26,094 |
| 2024-07-08 | 2024-07-04 | 3.158 | 8,128 | +0 | 0.00% | 25,669 |
| 2024-07-05 | 2024-07-03 | 3.137 | 8,128 | +0 | 0.00% | 25,499 |
| 2024-07-04 | 2024-07-02 | 3.012 | 8,128 | +0 | 0.00% | 24,479 |
| 2024-07-03 | 2024-06-28 | 2.928 | 8,128 | +0 | 0.00% | 23,799 |
| 2024-07-02 | 2024-06-27 | 2.886 | 8,128 | +0 | 0.00% | 23,459 |
| 2024-06-28 | 2024-06-26 | 2.938 | 8,128 | +0 | 0.00% | 23,884 |
| 2024-06-27 | 2024-06-25 | 2.970 | 8,128 | +0 | 0.00% | 24,139 |
| 2024-06-26 | 2024-06-24 | 2.949 | 8,128 | +0 | 0.00% | 23,969 |
| 2024-06-25 | 2024-06-21 | 3.001 | 8,128 | +0 | 0.00% | 24,394 |
| 2024-06-24 | 2024-06-20 | 3.043 | 8,128 | +0 | 0.00% | 24,734 |
| 2024-06-21 | 2024-06-19 | 3.074 | 8,128 | +0 | 0.00% | 24,989 |
| 2024-06-20 | 2024-06-18 | 2.980 | 8,128 | +0 | 0.00% | 24,224 |
| 2024-06-19 | 2024-06-17 | 2.959 | 8,128 | +0 | 0.00% | 24,054 |
| 2024-06-18 | 2024-06-14 | 3.012 | 8,128 | +0 | 0.00% | 24,479 |
| 2024-06-17 | 2024-06-13 | 3.043 | 8,128 | +0 | 0.00% | 24,734 |
| 2024-06-14 | 2024-06-12 | 3.043 | 8,128 | +0 | 0.00% | 24,734 |
| 2024-06-13 | 2024-06-11 | 3.127 | 8,128 | +0 | 0.00% | 25,414 |
| 2024-06-12 | 2024-06-07 | 3.221 | 8,128 | +0 | 0.00% | 26,179 |
| 2024-06-11 | 2024-06-06 | 3.179 | 8,128 | +0 | 0.00% | 25,839 |
| 2024-06-07 | 2024-06-05 | 3.231 | 8,128 | +0 | 0.00% | 26,264 |
| 2024-06-06 | 2024-06-04 | 3.336 | 8,128 | +0 | 0.00% | 27,114 |
| 2024-06-05 | 2024-06-03 | 3.284 | 8,128 | +0 | 0.00% | 26,689 |
| 2024-06-04 | 2024-05-31 | 3.273 | 8,128 | +0 | 0.00% | 26,604 |
| 2024-06-03 | 2024-05-30 | 3.378 | 8,128 | +0 | 0.00% | 27,454 |
| 2024-05-31 | 2024-05-29 | 3.399 | 8,128 | +0 | 0.00% | 27,624 |
| 2024-05-30 | 2024-05-28 | 3.493 | 8,128 | +0 | 0.00% | 28,389 |
| 2024-05-29 | 2024-05-27 | 3.524 | 8,128 | +0 | 0.00% | 28,644 |
| 2024-05-28 | 2024-05-24 | 3.461 | 8,128 | +0 | 0.00% | 28,134 |
| 2024-05-27 | 2024-05-23 | 3.524 | 8,128 | +0 | 0.00% | 28,644 |
| 2024-05-24 | 2024-05-22 | 3.681 | 8,128 | +0 | 0.00% | 29,919 |
| 2024-05-23 | 2024-05-21 | 3.639 | 8,128 | +0 | 0.00% | 29,579 |
| 2024-05-22 | 2024-05-20 | 3.744 | 8,128 | +0 | 0.00% | 30,429 |
| 2024-05-21 | 2024-05-17 | 3.744 | 8,128 | +0 | 0.00% | 30,429 |
| 2024-05-20 | 2024-05-16 | 3.712 | 8,128 | -47,814 | 0.00% | 30,174 |
| 2024-05-17 | 2024-05-14 | 3.378 | 55,942 | +47,814 | 0.00% | 188,955 |
| 2024-05-06 | 2024-05-02 | 3.612 | 8,128 | -19,126 | 0.00% | 29,359 |
| 2024-05-03 | 2024-04-30 | 3.464 | 27,254 | +19,771 | 0.00% | 94,420 |
| 2023-05-03 | 2023-04-28 | 7.189 | 7,483 | +555 | 0.00% | 53,798 |
| 2022-06-01 | 2022-05-30 | 12.993 | 6,928 | +569 | 0.00% | 90,012 |
| 2021-12-08 | 2021-12-06 | 11.963 | 6,359 | -149,624 | 0.00% | 76,075 |
| 2021-11-17 | 2021-11-15 | 12.150 | 155,983 | -1,496 | 0.00% | 1,895,263 |
| 2021-09-10 | 2021-09-08 | 16.201 | 157,479 | -1,497 | 0.00% | 2,551,253 |
| 2021-09-03 | 2021-09-01 | 15.185 | 158,976 | +1,497 | 0.00% | 2,414,005 |
| 2021-08-17 | 2021-08-13 | 13.447 | 157,479 | -1,497 | 0.00% | 2,117,624 |
| 2021-07-15 | 2021-07-13 | 11.736 | 158,976 | +1,497 | 0.01% | 1,865,754 |
| 2021-05-18 | 2021-05-14 | 14.884 | 157,479 | +8,414 | 0.01% | 2,343,899 |
| 2021-04-26 | 2021-04-22 | 17.313 | 149,065 | -9,914 | 0.01% | 2,580,726 |
| 2021-04-13 | 2021-04-09 | 17.143 | 158,979 | -1,417 | 0.01% | 2,725,425 |
| 2021-03-18 | 2021-03-16 | 15.562 | 160,396 | +1,417 | 0.01% | 2,496,036 |
| 2021-03-15 | 2021-03-11 | 15.590 | 158,979 | -14,163 | 0.01% | 2,478,475 |
| 2021-03-11 | 2021-03-09 | 14.884 | 173,142 | +14,163 | 0.01% | 2,577,026 |
| 2021-03-08 | 2021-03-04 | 16.578 | 158,979 | -1,417 | 0.01% | 2,635,625 |
| 2021-03-05 | 2021-03-03 | 17.030 | 160,396 | -7,081 | 0.01% | 2,731,597 |
| 2021-03-04 | 2021-03-02 | 17.765 | 167,477 | -5,665 | 0.01% | 2,975,168 |
| 2021-03-02 | 2021-02-26 | 16.607 | 173,142 | +1,416 | 0.01% | 2,875,315 |
| 2021-03-01 | 2021-02-25 | 17.680 | 171,726 | -18,412 | 0.01% | 3,036,100 |
| 2021-02-26 | 2021-02-24 | 16.861 | 190,138 | -4,249 | 0.01% | 3,205,893 |
| 2021-02-24 | 2021-02-22 | 17.172 | 194,387 | +5,665 | 0.01% | 3,337,925 |
| 2021-02-23 | 2021-02-19 | 16.720 | 188,722 | +28,326 | 0.01% | 3,155,368 |
| 2021-01-28 | 2021-01-26 | 13.486 | 160,396 | -1,416 | 0.01% | 2,163,080 |
| 2021-01-21 | 2021-01-19 | 15.053 | 161,812 | +1,416 | 0.01% | 2,435,811 |
| 2020-12-01 | 2020-11-27 | 15.308 | 160,396 | -1,416 | 0.01% | 2,455,266 |
| 2020-11-19 | 2020-11-17 | 15.844 | 161,812 | +2,833 | 0.01% | 2,563,771 |
| 2020-10-28 | 2020-10-23 | 12.992 | 158,979 | +1,416 | 0.01% | 2,065,396 |
| 2020-09-21 | 2020-09-17 | 15.110 | 157,563 | +9,914 | 0.01% | 2,380,750 |
| 2020-07-20 | 2020-07-16 | 11.961 | 147,649 | -49,570 | 0.01% | 1,765,996 |
| 2020-07-16 | 2020-07-14 | 12.512 | 197,219 | -1,417 | 0.01% | 2,467,506 |
| 2020-07-14 | 2020-07-10 | 12.088 | 198,636 | -2,832 | 0.01% | 2,401,085 |
| 2020-07-08 | 2020-07-06 | 13.062 | 201,468 | +4,249 | 0.01% | 2,631,622 |
| 2020-06-19 | 2020-06-17 | 12.512 | 197,219 | -269,097 | 0.01% | 2,467,506 |
| 2020-06-17 | 2020-06-15 | 12.045 | 466,316 | +21,245 | 0.02% | 5,617,008 |
| 2020-06-15 | 2020-06-11 | 12.610 | 445,071 | +120,385 | 0.02% | 5,612,502 |
| 2020-06-09 | 2020-06-05 | 12.653 | 324,686 | -141,630 | 0.01% | 4,108,159 |
| 2020-06-02 | 2020-05-29 | 12.286 | 466,316 | +45,322 | 0.02% | 5,728,953 |
| 2020-05-27 | 2020-05-25 | 13.471 | 420,994 | +11,330 | 0.02% | 5,671,010 |
| 2020-05-26 | 2020-05-22 | 13.353 | 409,664 | +91,778 | 0.01% | 5,470,088 |
| 2020-05-22 | 2020-05-20 | 14.207 | 317,886 | +8,142 | 0.01% | 4,516,341 |
| 2020-05-21 | 2020-05-19 | 14.428 | 309,744 | +74,637 | 0.01% | 4,469,139 |
| 2020-05-18 | 2020-05-14 | 13.972 | 235,107 | +61,067 | 0.01% | 3,284,825 |
| 2020-05-13 | 2020-05-11 | 14.635 | 174,040 | +5,428 | 0.01% | 2,547,045 |
| 2020-05-06 | 2020-05-04 | 13.603 | 168,612 | +14,928 | 0.01% | 2,293,657 |
| 2020-04-23 | 2020-04-21 | 13.544 | 153,684 | -40,712 | 0.01% | 2,081,529 |
| 2020-04-22 | 2020-04-20 | 13.765 | 194,396 | -88,207 | 0.01% | 2,675,916 |
| 2020-04-21 | 2020-04-17 | 13.662 | 282,603 | +128,919 | 0.01% | 3,860,956 |
| 2020-04-20 | 2020-04-16 | 13.382 | 153,684 | -16,285 | 0.01% | 2,056,614 |
| 2020-04-09 | 2020-04-07 | 13.485 | 169,969 | -74,637 | 0.01% | 2,292,077 |
| 2020-04-08 | 2020-04-06 | 12.498 | 244,606 | +74,637 | 0.01% | 3,057,041 |
| 2020-03-27 | 2020-03-25 | 12.085 | 169,969 | -61,067 | 0.01% | 2,054,101 |
| 2020-03-25 | 2020-03-23 | 11.053 | 231,036 | +61,067 | 0.01% | 2,553,755 |
| 2020-03-24 | 2020-03-20 | 10.906 | 169,969 | -40,711 | 0.01% | 1,853,701 |
| 2020-03-23 | 2020-03-19 | 9.845 | 210,680 | +69,209 | 0.01% | 2,074,140 |
| 2020-02-14 | 2020-02-12 | 12.557 | 141,471 | -67,852 | 0.01% | 1,776,419 |
| 2020-02-06 | 2020-02-04 | 11.687 | 209,323 | -2,714 | 0.01% | 2,446,405 |
| 2020-02-05 | 2020-02-03 | 11.304 | 212,037 | +2,714 | 0.01% | 2,396,875 |
| 2020-01-06 | 2020-01-02 | 13.264 | 209,323 | -2,714 | 0.01% | 2,776,501 |
| 2019-12-27 | 2019-12-20 | 11.289 | 212,037 | -35,283 | 0.01% | 2,393,750 |
| 2019-12-12 | 2019-12-10 | 10.965 | 247,320 | +20,356 | 0.01% | 2,711,880 |
| 2019-11-27 | 2019-11-25 | 11.584 | 226,964 | -2,715 | 0.01% | 2,629,165 |
| 2019-11-26 | 2019-11-22 | 10.906 | 229,679 | +10,857 | 0.01% | 2,504,905 |
| 2019-11-05 | 2019-11-01 | 10.154 | 218,822 | -1,357 | 0.01% | 2,222,023 |
| 2019-10-30 | 2019-10-28 | 9.978 | 220,179 | -86,851 | 0.01% | 2,196,862 |
| 2019-10-16 | 2019-10-14 | 10.434 | 307,030 | +37,997 | 0.01% | 3,203,704 |
| 2019-10-15 | 2019-10-11 | 10.479 | 269,033 | -1,357 | 0.01% | 2,819,119 |
| 2019-10-14 | 2019-10-10 | 10.110 | 270,390 | +52,925 | 0.01% | 2,733,714 |
| 2019-10-10 | 2019-10-08 | 10.066 | 217,465 | +5,428 | 0.01% | 2,189,013 |
| 2019-09-18 | 2019-09-16 | 10.891 | 212,037 | +2,714 | 0.01% | 2,309,375 |
| 2019-09-11 | 2019-09-09 | 10.685 | 209,323 | -4,071 | 0.01% | 2,236,625 |
| 2019-09-10 | 2019-09-06 | 10.700 | 213,394 | -20,356 | 0.01% | 2,283,269 |
| 2019-09-06 | 2019-09-04 | 10.154 | 233,750 | +20,356 | 0.01% | 2,373,609 |
| 2019-05-28 | 2019-05-24 | 9.258 | 213,394 | +7,190 | 0.01% | 1,975,584 |
| 2019-04-23 | 2019-04-17 | 11.454 | 206,204 | +1,312 | 0.01% | 2,361,900 |
| 2019-04-12 | 2019-04-10 | 11.500 | 204,892 | +2,622 | 0.01% | 2,356,247 |
| 2019-04-11 | 2019-04-09 | 11.149 | 202,270 | -1,311 | 0.01% | 2,255,139 |
| 2019-04-04 | 2019-04-02 | 10.112 | 203,581 | +1,311 | 0.01% | 2,058,616 |
| 2018-06-15 | 2018-06-13 | 14.756 | 202,270 | +2,604 | 0.01% | 2,984,601 |
| 2018-05-02 | 2018-04-27 | 13.705 | 199,666 | +5,501 | 0.01% | 2,736,397 |
| 2018-01-31 | 2018-01-29 | 13.288 | 194,165 | +194,165 | 0.01% | 2,580,006 |
| 2017-11-22 | 2017-11-20 | 11.109 | 0 | -19,416 | ||
| 2017-09-01 | 2017-08-30 | 7.540 | 19,416 | -25,889 | 0.00% | 146,397 |
| 2017-07-28 | 2017-07-26 | 7.277 | 45,305 | +6,472 | 0.00% | 329,700 |
| 2017-07-26 | 2017-07-24 | 7.385 | 38,833 | +6,472 | 0.00% | 286,801 |
| 2017-07-25 | 2017-07-21 | 7.525 | 32,361 | +12,945 | 0.00% | 243,502 |
| 2017-05-31 | 2017-05-26 | 6.999 | 19,416 | +213 | 0.00% | 135,888 |
| 2017-02-10 | 2017-02-08 | 8.139 | 19,203 | -6,402 | 0.00% | 156,297 |
| 2017-01-25 | 2017-01-23 | 6.686 | 25,605 | -6,401 | 0.00% | 171,203 |
| 2017-01-16 | 2017-01-12 | 6.171 | 32,006 | +6,401 | 0.00% | 197,502 |
| 2017-01-13 | 2017-01-11 | 6.358 | 25,605 | -6,401 | 0.00% | 162,803 |
| 2016-12-23 | 2016-12-21 | 5.936 | 32,006 | +6,401 | 0.00% | 190,002 |
| 2016-12-21 | 2016-12-19 | 5.936 | 25,605 | +6,402 | 0.00% | 152,003 |
| 2016-12-16 | 2016-12-14 | 6.186 | 19,203 | -6,402 | 0.00% | 118,798 |
| 2016-12-05 | 2016-12-01 | 6.265 | 25,605 | -6,401 | 0.00% | 160,403 |
| 2016-12-02 | 2016-11-30 | 6.124 | 32,006 | +6,401 | 0.00% | 196,002 |
| 2016-12-01 | 2016-11-29 | 6.311 | 25,605 | +6,402 | 0.00% | 161,603 |
| 2016-11-30 | 2016-11-28 | 6.389 | 19,203 | -6,402 | 0.00% | 122,697 |
| 2016-11-21 | 2016-11-17 | 6.093 | 25,605 | +6,402 | 0.00% | 156,003 |
| 2016-11-14 | 2016-11-10 | 6.186 | 19,203 | -12,803 | 0.00% | 118,798 |
| 2016-08-26 | 2016-08-24 | 5.921 | 32,006 | +6,401 | 0.00% | 189,502 |
| 2016-07-20 | 2016-07-18 | 5.890 | 25,605 | +6,402 | 0.00% | 150,803 |
| 2016-05-31 | 2016-05-27 | 5.663 | 19,203 | +239 | 0.00% | 108,753 |
| 2016-04-13 | 2016-04-11 | 6.502 | 18,964 | -6,322 | 0.00% | 123,299 |
| 2015-09-17 | 2015-09-15 | 7.388 | 25,286 | +6,322 | 0.00% | 186,803 |
| 2015-09-15 | 2015-09-11 | 7.609 | 18,964 | -6,322 | 0.00% | 144,299 |
| 2015-08-31 | 2015-08-27 | 7.229 | 25,286 | -6,321 | 0.00% | 182,803 |
| 2015-08-27 | 2015-08-25 | 7.261 | 31,607 | +12,643 | 0.00% | 229,500 |
| 2015-05-27 | 2015-05-22 | 14.146 | 18,964 | +449 | 0.00% | 268,256 |
| 2015-04-02 | 2015-03-31 | 12.509 | 18,515 | -6,171 | 0.00% | 231,605 |
| 2015-03-23 | 2015-03-19 | 12.250 | 24,686 | -30,858 | 0.00% | 302,398 |
| 2015-03-20 | 2015-03-18 | 12.055 | 55,544 | +30,858 | 0.00% | 669,601 |
| 2015-01-23 | 2015-01-21 | 12.396 | 24,686 | -6,172 | 0.00% | 305,998 |
| 2015-01-16 | 2015-01-14 | 12.525 | 30,858 | +6,172 | 0.00% | 386,503 |
| 2014-07-14 | 2014-07-10 | 11.553 | 24,686 | -2,469 | 0.00% | 285,198 |
| 2014-05-28 | 2014-05-26 | 12.083 | 27,155 | +754 | 0.00% | 328,109 |
| 2014-03-14 | 2014-03-12 | 11.366 | 26,401 | -6,000 | 0.00% | 300,079 |
| 2013-12-09 | 2013-12-05 | 15.016 | 32,401 | +2,400 | 0.00% | 486,535 |
| 2013-07-29 | 2013-07-25 | 12.433 | 30,001 | -7,201 | 0.00% | 372,997 |
| 2013-07-26 | 2013-07-24 | 11.933 | 37,202 | +6,001 | 0.00% | 443,926 |
| 2013-07-24 | 2013-07-22 | 11.350 | 31,201 | +7,200 | 0.00% | 354,117 |
| 2013-06-27 | 2013-06-25 | 11.333 | 24,001 | -6,000 | 0.00% | 272,000 |
| 2013-06-10 | 2013-06-06 | 13.333 | 30,001 | +6,000 | 0.00% | 399,997 |
| 2013-06-07 | 2013-06-05 | 13.499 | 24,001 | -6,000 | 0.00% | 324,000 |
| 2013-06-06 | 2013-06-04 | 13.116 | 30,001 | +6,000 | 0.00% | 393,497 |
| 2013-05-28 | 2013-05-24 | 15.033 | 24,001 | +532 | 0.00% | 360,804 |
| 2013-05-20 | 2013-05-15 | 15.561 | 23,469 | +5,868 | 0.00% | 365,207 |
| 2013-05-07 | 2013-05-03 | 15.340 | 17,601 | -3,521 | 0.00% | 269,994 |
| 2013-05-06 | 2013-05-02 | 15.289 | 21,122 | +3,521 | 0.00% | 322,925 |
| 2013-04-26 | 2013-04-24 | 16.720 | 17,601 | -1,174 | 0.00% | 294,293 |
| 2013-04-25 | 2013-04-23 | 16.482 | 18,775 | +1,174 | 0.00% | 309,443 |
| 2012-12-21 | 2012-12-19 | 19.737 | 17,601 | -5,868 | 0.00% | 347,392 |
| 2012-12-04 | 2012-11-30 | 17.249 | 23,469 | -5,867 | 0.00% | 404,808 |
| 2012-11-30 | 2012-11-28 | 16.737 | 29,336 | -5,867 | 0.00% | 491,005 |
| 2012-11-29 | 2012-11-27 | 16.379 | 35,203 | +5,867 | 0.00% | 576,603 |
| 2012-11-26 | 2012-11-22 | 16.379 | 29,336 | -5,867 | 0.00% | 480,505 |
| 2012-11-23 | 2012-11-21 | 16.448 | 35,203 | -5,867 | 0.00% | 579,003 |
| 2012-11-22 | 2012-11-20 | 16.073 | 41,070 | +5,867 | 0.00% | 660,101 |
| 2012-11-15 | 2012-11-13 | 16.124 | 35,203 | +5,867 | 0.00% | 567,603 |
| 2012-11-14 | 2012-11-12 | 16.686 | 29,336 | +11,735 | 0.00% | 489,505 |
| 2012-11-02 | 2012-10-31 | 16.840 | 17,601 | -5,868 | 0.00% | 296,393 |
| 2012-10-26 | 2012-10-24 | 16.277 | 23,469 | +5,868 | 0.00% | 382,007 |
| 2012-10-25 | 2012-10-22 | 16.618 | 17,601 | -5,868 | 0.00% | 292,493 |
| 2012-10-22 | 2012-10-18 | 15.919 | 23,469 | -11,734 | 0.00% | 373,607 |
| 2012-10-12 | 2012-10-10 | 14.368 | 35,203 | -5,867 | 0.00% | 505,803 |
| 2012-10-11 | 2012-10-09 | 14.198 | 41,070 | +5,867 | 0.00% | 583,101 |
| 2012-10-04 | 2012-09-28 | 14.607 | 35,203 | -5,867 | 0.00% | 514,203 |
| 2012-09-18 | 2012-09-14 | 14.198 | 41,070 | -5,867 | 0.00% | 583,101 |
| 2012-09-14 | 2012-09-12 | 13.755 | 46,937 | -5,867 | 0.00% | 645,599 |
| 2012-09-13 | 2012-09-11 | 13.448 | 52,804 | +5,867 | 0.00% | 710,097 |
| 2012-09-12 | 2012-09-10 | 13.397 | 46,937 | -5,867 | 0.00% | 628,799 |
| 2012-09-06 | 2012-09-04 | 12.630 | 52,804 | -5,867 | 0.00% | 666,897 |
| 2012-09-04 | 2012-08-31 | 12.374 | 58,671 | +5,867 | 0.00% | 725,996 |
| 2012-09-03 | 2012-08-30 | 12.425 | 52,804 | -23,469 | 0.00% | 656,097 |
| 2012-08-31 | 2012-08-29 | 12.510 | 76,273 | +11,735 | 0.00% | 954,203 |
| 2012-08-30 | 2012-08-28 | 12.936 | 64,538 | -2,347 | 0.00% | 834,894 |
| 2012-08-29 | 2012-08-27 | 12.834 | 66,885 | +14,081 | 0.00% | 858,416 |
| 2012-08-24 | 2012-08-22 | 13.959 | 52,804 | +5,867 | 0.00% | 737,097 |
| 2012-08-23 | 2012-08-21 | 14.215 | 46,937 | -5,867 | 0.00% | 667,199 |
| 2012-07-25 | 2012-07-23 | 12.579 | 52,804 | -2,347 | 0.00% | 664,197 |
| 2012-07-17 | 2012-07-13 | 13.891 | 55,151 | -2,347 | 0.00% | 766,099 |
| 2012-07-11 | 2012-07-09 | 13.993 | 57,498 | +2,347 | 0.00% | 804,581 |
| 2012-07-10 | 2012-07-06 | 14.266 | 55,151 | -1,174 | 0.00% | 786,779 |
| 2012-07-09 | 2012-07-05 | 14.095 | 56,325 | +3,521 | 0.00% | 793,927 |
| 2012-06-25 | 2012-06-21 | 15.289 | 52,804 | +5,867 | 0.00% | 807,297 |
| 2012-06-14 | 2012-06-12 | 15.629 | 46,937 | -5,867 | 0.00% | 733,599 |
| 2012-06-13 | 2012-06-11 | 15.459 | 52,804 | -8,214 | 0.00% | 816,297 |
| 2012-06-12 | 2012-06-08 | 15.169 | 61,018 | +5,867 | 0.00% | 925,597 |
| 2012-06-11 | 2012-06-07 | 15.152 | 55,151 | +4,694 | 0.00% | 835,659 |
| 2012-06-08 | 2012-06-06 | 15.425 | 50,457 | -2,347 | 0.00% | 778,294 |
| 2012-06-06 | 2012-06-04 | 15.152 | 52,804 | +5,867 | 0.00% | 800,097 |
| 2012-06-05 | 2012-06-01 | 15.715 | 46,937 | +11,734 | 0.00% | 737,599 |
| 2012-06-01 | 2012-05-30 | 16.396 | 35,203 | +5,867 | 0.00% | 577,203 |
| 2012-05-31 | 2012-05-29 | 16.669 | 29,336 | -5,867 | 0.00% | 489,005 |
| 2012-05-30 | 2012-05-28 | 16.141 | 35,203 | -8,214 | 0.00% | 568,203 |
| 2012-05-28 | 2012-05-24 | 16.468 | 43,417 | -11,734 | 0.00% | 714,995 |
| 2012-05-25 | 2012-05-23 | 15.942 | 55,151 | +1,553 | 0.00% | 879,214 |
| 2012-05-24 | 2012-05-22 | 16.012 | 53,598 | -5,702 | 0.00% | 858,216 |
| 2012-05-23 | 2012-05-21 | 15.503 | 59,300 | +5,702 | 0.00% | 919,357 |
| 2012-05-22 | 2012-05-18 | 15.854 | 53,598 | -5,702 | 0.00% | 849,756 |
| 2012-05-18 | 2012-05-16 | 15.451 | 59,300 | +5,702 | 0.00% | 916,237 |
| 2012-05-17 | 2012-05-15 | 16.170 | 53,598 | -11,404 | 0.00% | 866,676 |
| 2012-05-15 | 2012-05-11 | 15.679 | 65,002 | +1,140 | 0.00% | 1,019,158 |
| 2012-05-14 | 2012-05-10 | 15.872 | 63,862 | +5,702 | 0.00% | 1,013,604 |
| 2012-05-11 | 2012-05-09 | 16.345 | 58,160 | +5,702 | 0.00% | 950,644 |
| 2012-05-09 | 2012-05-07 | 16.836 | 52,458 | +5,702 | 0.00% | 883,203 |
| 2012-05-08 | 2012-05-04 | 17.398 | 46,756 | +7,983 | 0.00% | 813,442 |
| 2012-05-07 | 2012-05-03 | 17.748 | 38,773 | +7,983 | 0.00% | 688,157 |
| 2012-05-04 | 2012-05-02 | 18.134 | 30,790 | +2,280 | 0.00% | 558,351 |
| 2012-04-27 | 2012-04-25 | 18.274 | 28,510 | -5,702 | 0.00% | 521,006 |
| 2012-04-26 | 2012-04-24 | 18.064 | 34,212 | -2,280 | 0.00% | 618,007 |
| 2012-04-25 | 2012-04-23 | 17.994 | 36,492 | +7,982 | 0.00% | 656,633 |
| 2012-04-24 | 2012-04-20 | 18.345 | 28,510 | -2,280 | 0.00% | 523,006 |
| 2012-04-23 | 2012-04-19 | 18.204 | 30,790 | -5,702 | 0.00% | 560,511 |
| 2012-04-20 | 2012-04-18 | 17.854 | 36,492 | +4,561 | 0.00% | 651,513 |
| 2012-04-19 | 2012-04-17 | 18.169 | 31,931 | +14,825 | 0.00% | 580,163 |
| 2012-04-16 | 2012-04-12 | 18.766 | 17,106 | -5,702 | 0.00% | 321,003 |
| 2012-04-10 | 2012-04-03 | 18.380 | 22,808 | -5,702 | 0.00% | 419,204 |
| 2012-04-03 | 2012-03-30 | 17.170 | 28,510 | -5,702 | 0.00% | 489,505 |
| 2012-04-02 | 2012-03-29 | 16.836 | 34,212 | -5,702 | 0.00% | 576,006 |
| 2012-03-29 | 2012-03-27 | 16.345 | 39,914 | -5,702 | 0.00% | 652,407 |
| 2012-03-26 | 2012-03-22 | 15.731 | 45,616 | +5,702 | 0.00% | 717,608 |
| 2012-03-22 | 2012-03-20 | 16.275 | 39,914 | +5,702 | 0.00% | 649,607 |
| 2012-03-16 | 2012-03-14 | 17.310 | 34,212 | +5,702 | 0.00% | 592,206 |
| 2012-03-14 | 2012-03-12 | 17.713 | 28,510 | +5,702 | 0.00% | 505,005 |
| 2012-03-12 | 2012-03-08 | 17.854 | 22,808 | -9,123 | 0.00% | 407,204 |
| 2012-03-09 | 2012-03-07 | 17.292 | 31,931 | +5,702 | 0.00% | 552,162 |
| 2012-03-08 | 2012-03-06 | 17.187 | 26,229 | +9,123 | 0.00% | 450,801 |
| 2012-02-17 | 2012-02-15 | 18.450 | 17,106 | -5,702 | 0.00% | 315,603 |
| 2012-02-16 | 2012-02-14 | 17.257 | 22,808 | +5,702 | 0.00% | 393,604 |
| 2012-02-10 | 2012-02-08 | 17.854 | 17,106 | -5,702 | 0.00% | 305,403 |
| 2012-02-06 | 2012-02-02 | 16.836 | 22,808 | -2,281 | 0.00% | 384,004 |
| 2012-02-03 | 2012-02-01 | 16.205 | 25,089 | +2,281 | 0.00% | 406,568 |
| 2012-02-01 | 2012-01-30 | 16.556 | 22,808 | +5,702 | 0.00% | 377,604 |
| 2012-01-30 | 2012-01-26 | 17.924 | 17,106 | -5,702 | 0.00% | 306,603 |
| 2012-01-26 | 2012-01-19 | 16.819 | 22,808 | -9,123 | 0.00% | 383,604 |
| 2012-01-20 | 2012-01-18 | 16.065 | 31,931 | -5,702 | 0.00% | 512,962 |
| 2012-01-19 | 2012-01-17 | 15.924 | 37,633 | -5,702 | 0.00% | 599,283 |
| 2012-01-11 | 2012-01-09 | 14.136 | 43,335 | -5,702 | 0.00% | 612,564 |
| 2012-01-10 | 2012-01-06 | 13.662 | 49,037 | +5,702 | 0.00% | 669,944 |
| 2012-01-09 | 2012-01-05 | 14.504 | 43,335 | +5,702 | 0.00% | 628,524 |
| 2012-01-06 | 2012-01-04 | 15.188 | 37,633 | +5,702 | 0.00% | 571,563 |
| 2012-01-05 | 2012-01-03 | 15.784 | 31,931 | -5,702 | 0.00% | 504,002 |
| 2012-01-03 | 2011-12-29 | 15.486 | 37,633 | +5,702 | 0.00% | 582,783 |
| 2011-12-28 | 2011-12-22 | 15.749 | 31,931 | -5,702 | 0.00% | 502,882 |
| 2011-12-21 | 2011-12-19 | 15.328 | 37,633 | +5,702 | 0.00% | 576,843 |
| 2011-12-20 | 2011-12-16 | 15.767 | 31,931 | -5,702 | 0.00% | 503,442 |
| 2011-12-16 | 2011-12-14 | 15.451 | 37,633 | +5,702 | 0.00% | 581,463 |
| 2011-12-15 | 2011-12-13 | 15.995 | 31,931 | +5,702 | 0.00% | 510,722 |
| 2011-12-14 | 2011-12-12 | 16.468 | 26,229 | +3,421 | 0.00% | 431,941 |
| 2011-12-13 | 2011-12-09 | 16.907 | 22,808 | +5,702 | 0.00% | 385,604 |
| 2011-12-12 | 2011-12-08 | 17.538 | 17,106 | -2,281 | 0.00% | 300,003 |
| 2011-12-09 | 2011-12-07 | 17.643 | 19,387 | +2,281 | 0.00% | 342,047 |
| 2011-12-07 | 2011-12-05 | 17.994 | 17,106 | -3,421 | 0.00% | 307,803 |
| 2011-12-05 | 2011-12-01 | 17.854 | 20,527 | -11,404 | 0.00% | 366,480 |
| 2011-11-23 | 2011-11-21 | 15.170 | 31,931 | +11,404 | 0.00% | 484,402 |
| 2011-11-17 | 2011-11-15 | 17.713 | 20,527 | +3,421 | 0.00% | 363,600 |
| 2011-11-16 | 2011-11-14 | 18.169 | 17,106 | -4,561 | 0.00% | 310,803 |
| 2011-10-28 | 2011-10-26 | 15.328 | 21,667 | -11,404 | 0.00% | 332,114 |
| 2011-10-27 | 2011-10-25 | 14.065 | 33,071 | +5,702 | 0.00% | 465,157 |
| 2011-10-25 | 2011-10-21 | 13.767 | 27,369 | +5,702 | 0.00% | 376,796 |
| 2011-10-06 | 2011-10-03 | 10.523 | 21,667 | +21,667 | 0.00% | 227,996 |
| 2011-03-03 | 2011-03-01 | 71.006 | 0 | -33,969 | ||
| 2011-02-23 | 2011-02-21 | 68.604 | 33,969 | +2,831 | 0.01% | 2,330,404 |
| 2011-02-21 | 2011-02-17 | 69.310 | 31,138 | -2,831 | 0.01% | 2,158,186 |
| 2011-02-16 | 2011-02-14 | 67.544 | 33,969 | -2,831 | 0.01% | 2,294,404 |
| 2011-02-15 | 2011-02-11 | 63.305 | 36,800 | -2,830 | 0.01% | 2,329,620 |
| 2011-02-11 | 2011-02-09 | 63.941 | 39,630 | +5,661 | 0.01% | 2,533,972 |
| 2011-02-10 | 2011-02-08 | 66.626 | 33,969 | +2,831 | 0.01% | 2,263,204 |
| 2011-01-10 | 2011-01-06 | 70.582 | 31,138 | -2,831 | 0.01% | 2,197,786 |
| 2011-01-06 | 2011-01-04 | 67.968 | 33,969 | -5,661 | 0.01% | 2,308,804 |
| 2011-01-04 | 2010-12-31 | 62.952 | 39,630 | -2,831 | 0.01% | 2,494,773 |
| 2010-12-29 | 2010-12-24 | 62.245 | 42,461 | +8,492 | 0.01% | 2,642,989 |
| 2010-12-28 | 2010-12-22 | 63.093 | 33,969 | -2,831 | 0.01% | 2,143,204 |
| 2010-12-23 | 2010-12-21 | 63.376 | 36,800 | -5,661 | 0.01% | 2,332,220 |
| 2010-12-22 | 2010-12-20 | 62.669 | 42,461 | +8,492 | 0.01% | 2,660,989 |
| 2010-12-20 | 2010-12-16 | 63.164 | 33,969 | -5,661 | 0.01% | 2,145,604 |
| 2010-12-17 | 2010-12-15 | 63.517 | 39,630 | -11,323 | 0.01% | 2,517,173 |
| 2010-12-16 | 2010-12-14 | 63.164 | 50,953 | -11,323 | 0.01% | 3,218,374 |
| 2010-12-13 | 2010-12-09 | 60.903 | 62,276 | +8,492 | 0.02% | 3,792,776 |
| 2010-12-07 | 2010-12-03 | 63.305 | 53,784 | -8,492 | 0.01% | 3,404,790 |
| 2010-12-06 | 2010-12-02 | 62.598 | 62,276 | +11,323 | 0.02% | 3,898,375 |
| 2010-12-03 | 2010-12-01 | 64.506 | 50,953 | -2,831 | 0.01% | 3,286,773 |
| 2010-12-02 | 2010-11-30 | 63.234 | 53,784 | -13,022 | 0.01% | 3,400,990 |
| 2010-12-01 | 2010-11-29 | 61.327 | 66,806 | -2,830 | 0.02% | 4,096,985 |
| 2010-11-30 | 2010-11-26 | 60.832 | 69,636 | +14,153 | 0.02% | 4,236,100 |
| 2010-11-29 | 2010-11-25 | 62.245 | 55,483 | -18,116 | 0.01% | 3,453,545 |
| 2010-11-26 | 2010-11-24 | 61.468 | 73,599 | +8,492 | 0.02% | 4,523,977 |
| 2010-11-25 | 2010-11-23 | 61.397 | 65,107 | +16,984 | 0.02% | 3,997,392 |
| 2010-11-23 | 2010-11-19 | 63.658 | 48,123 | +5,662 | 0.01% | 3,063,421 |
| 2010-11-22 | 2010-11-18 | 64.153 | 42,461 | -8,492 | 0.01% | 2,723,989 |
| 2010-11-19 | 2010-11-17 | 60.761 | 50,953 | +11,323 | 0.01% | 3,095,975 |
| 2010-11-18 | 2010-11-16 | 63.587 | 39,630 | -2,831 | 0.01% | 2,519,973 |
| 2010-11-17 | 2010-11-15 | 63.941 | 42,461 | +8,492 | 0.01% | 2,714,989 |
| 2010-11-03 | 2010-11-01 | 68.463 | 33,969 | -2,831 | 0.01% | 2,325,604 |
| 2010-11-01 | 2010-10-28 | 67.049 | 36,800 | +5,662 | 0.01% | 2,467,421 |
| 2010-10-15 | 2010-10-13 | 70.370 | 31,138 | -2,831 | 0.01% | 2,191,186 |
| 2010-10-05 | 2010-09-30 | 64.223 | 33,969 | -2,831 | 0.01% | 2,181,604 |
| 2010-10-04 | 2010-09-29 | 61.609 | 36,800 | +2,831 | 0.01% | 2,267,219 |
| 2010-09-22 | 2010-09-20 | 60.337 | 33,969 | +2,831 | 0.01% | 2,049,604 |
| 2010-09-21 | 2010-09-17 | 61.680 | 31,138 | -2,831 | 0.01% | 1,920,588 |
| 2010-09-17 | 2010-09-15 | 57.158 | 33,969 | +2,831 | 0.01% | 1,941,603 |
| 2010-09-16 | 2010-09-14 | 60.479 | 31,138 | -2,831 | 0.01% | 1,883,188 |
| 2010-09-03 | 2010-09-01 | 51.788 | 33,969 | -2,831 | 0.01% | 1,759,203 |
| 2010-08-27 | 2010-08-25 | 49.598 | 36,800 | +2,831 | 0.01% | 1,825,216 |
| 2010-07-22 | 2010-07-20 | 46.701 | 33,969 | -2,831 | 0.01% | 1,586,403 |
| 2010-05-17 | 2010-05-13 | 43.392 | 36,800 | +249 | 0.01% | 1,596,814 |
| 2010-05-07 | 2010-05-05 | 40.617 | 36,551 | +2,812 | 0.01% | 1,484,609 |
| 2009-12-21 | 2009-12-17 | 55.271 | 33,739 | +2,811 | 0.01% | 1,864,789 |
| 2009-12-17 | 2009-12-15 | 59.255 | 30,928 | -1,124 | 0.01% | 1,832,624 |
| 2009-12-07 | 2009-12-03 | 61.602 | 32,052 | +1,124 | 0.01% | 1,974,466 |
| 2009-12-03 | 2009-12-01 | 58.045 | 30,928 | -5,623 | 0.01% | 1,795,224 |
| 2009-12-01 | 2009-11-27 | 53.279 | 36,551 | +2,812 | 0.01% | 1,947,411 |
| 2009-11-23 | 2009-11-19 | 58.045 | 33,739 | +2,811 | 0.01% | 1,958,389 |
| 2009-11-18 | 2009-11-16 | 60.108 | 30,928 | -2,811 | 0.01% | 1,859,025 |
| 2009-11-16 | 2009-11-12 | 57.547 | 33,739 | +2,811 | 0.01% | 1,941,589 |
| 2009-11-02 | 2009-10-29 | 59.183 | 30,928 | +2,812 | 0.01% | 1,830,424 |
| 2009-10-30 | 2009-10-28 | 60.464 | 28,116 | +28,116 | 0.01% | 1,700,000 |
| 2009-07-09 | 2009-07-07 | 49.865 | 0 | -1,125 | ||
| 2009-07-07 | 2009-07-03 | 51.288 | 1,125 | +1,125 | 0.00% | 57,698 |
| 2008-12-02 | 2008-11-28 | 19.908 | 0 | -11,212 | ||
| 2008-12-01 | 2008-11-27 | 18.373 | 11,212 | -20,181 | 0.00% | 206,003 |
| 2008-11-28 | 2008-11-26 | 16.732 | 31,393 | -5,606 | 0.01% | 525,278 |
| 2008-11-26 | 2008-11-24 | 16.411 | 36,999 | +25,787 | 0.01% | 607,200 |
| 2008-11-25 | 2008-11-21 | 17.125 | 11,212 | -2,803 | 0.00% | 192,003 |
| 2008-11-19 | 2008-11-17 | 19.372 | 14,015 | -2,803 | 0.01% | 271,504 |
| 2008-11-17 | 2008-11-13 | 18.730 | 16,818 | +2,803 | 0.01% | 315,005 |
| 2008-11-13 | 2008-11-11 | 20.478 | 14,015 | +2,803 | 0.01% | 287,005 |
| 2008-11-11 | 2008-11-07 | 14.413 | 11,212 | -2,803 | 0.00% | 161,603 |
| 2008-11-10 | 2008-11-06 | 13.343 | 14,015 | +2,803 | 0.01% | 187,003 |
| 2008-11-06 | 2008-11-04 | 13.807 | 11,212 | -5,606 | 0.00% | 154,803 |
| 2008-11-05 | 2008-11-03 | 13.557 | 16,818 | +5,606 | 0.01% | 228,004 |
| 2008-10-27 | 2008-10-23 | 8.776 | 11,212 | +11,212 | 0.00% | 98,402 |
| 2007-06-26 | 2007-06-22 | 51.842 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy