History of CCASS shareholding
Participant: TAI YIP STOCK CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.720 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 5.750 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 5.620 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 5.510 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 5.540 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 5.510 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 5.520 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 5.420 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 5.270 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 5.380 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 5.440 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 5.480 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 5.480 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 5.490 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 5.340 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 5.500 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 5.480 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 5.570 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 5.710 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 5.500 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 5.320 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 5.310 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 5.210 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 5.120 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 5.010 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 5.260 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 5.240 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 5.420 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 5.640 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 5.340 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 5.380 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 5.410 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 5.460 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 5.480 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 5.470 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 5.590 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 5.570 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 5.600 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 5.000 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 4.890 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 4.860 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 4.780 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 4.720 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 4.730 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 4.730 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 4.640 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 4.690 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 4.610 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 4.660 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 4.680 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 4.880 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 5.050 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 5.010 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 5.010 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 5.000 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 4.970 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 4.950 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 4.910 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 4.360 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 4.350 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 4.390 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 4.470 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 4.500 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 4.190 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 4.360 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 4.180 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 4.070 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 4.010 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 4.110 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 4.150 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 4.060 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 3.750 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 3.800 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 3.800 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 3.760 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 3.700 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 3.570 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 3.560 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 3.480 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 3.600 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 3.600 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 3.580 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 3.530 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 3.580 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 3.600 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 3.580 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 3.520 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 3.510 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 3.500 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 3.490 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 3.460 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 3.470 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 3.500 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 3.530 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 3.490 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 3.460 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 3.500 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 3.520 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 3.570 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 3.600 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 3.570 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 3.560 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 3.650 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 3.700 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 3.750 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 3.720 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 3.740 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 3.680 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 3.700 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 3.700 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 3.710 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 3.840 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 3.770 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 4.068 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 4.078 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 4.152 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 4.193 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 4.298 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 4.329 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 4.193 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 4.204 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 4.256 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 4.267 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 4.256 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 4.172 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 4.214 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 4.068 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 3.869 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 4.444 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 4.444 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 4.214 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 4.193 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 4.214 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 4.277 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 4.214 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 4.131 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 4.214 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 4.287 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 4.277 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 4.423 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 4.497 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 4.518 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 4.246 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 4.225 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 4.162 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 4.235 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 4.361 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 4.476 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 4.392 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 4.497 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 4.172 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 4.172 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 4.057 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 4.162 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 4.172 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 4.162 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 4.005 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 4.047 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 4.068 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 4.078 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 4.120 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 4.120 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 4.037 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 4.005 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 4.057 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 4.057 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 4.068 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 4.047 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 4.037 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 3.890 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 3.942 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 3.932 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 3.880 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 3.754 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 3.733 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 3.775 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 3.796 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 3.806 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 3.744 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 3.671 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 3.618 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 3.576 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 3.503 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 3.535 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 3.618 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 3.555 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 3.597 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 3.597 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 3.608 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 3.650 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 3.702 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 3.775 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 3.765 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 3.733 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 3.733 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 3.744 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 3.744 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 3.733 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 3.775 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 3.911 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 3.911 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 3.869 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 4.026 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 3.660 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 3.629 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 3.524 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 3.618 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 3.618 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 3.472 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 3.378 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 3.451 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 3.378 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 3.451 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 3.461 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 3.618 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 3.566 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 3.493 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 3.451 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 3.284 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 3.346 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 3.514 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 3.493 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 3.618 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 3.817 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 3.880 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 3.629 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 3.576 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 3.493 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 3.461 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 3.461 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 3.409 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 3.482 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 3.545 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 3.346 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 3.210 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 3.304 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 3.263 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 3.242 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 3.252 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 3.074 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 3.273 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 3.033 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 3.231 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 3.304 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 3.116 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 3.430 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 4.246 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 3.995 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 3.650 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 3.932 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 3.576 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 3.064 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 2.813 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 2.541 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 2.437 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 2.301 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 2.290 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 2.259 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 2.206 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 2.186 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 2.165 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 2.186 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 2.154 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 2.165 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 2.227 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 2.311 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 2.322 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 2.374 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 2.322 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 2.353 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 2.342 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 2.342 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 2.510 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 2.520 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 2.426 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 2.405 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 2.363 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 2.426 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 2.489 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 2.478 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 2.489 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 2.489 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 2.572 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 2.583 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 2.614 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 2.604 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 2.614 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 2.646 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 2.552 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 2.593 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 2.625 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 2.708 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 2.625 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 2.646 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 2.635 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 2.625 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 2.667 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 2.667 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 2.708 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 2.719 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 2.813 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 2.803 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 2.761 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 2.813 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 2.834 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 2.823 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 2.688 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 2.750 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 3.189 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 3.210 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 3.158 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 3.137 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 3.012 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 2.928 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 2.886 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 2.938 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 2.970 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 2.949 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 3.001 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 3.043 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 3.074 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 2.980 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 2.959 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 3.012 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 3.043 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 3.043 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 3.127 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 3.221 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 3.179 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 3.231 | 0 | +0 | ||
| 2024-06-06 | 2024-06-04 | 3.336 | 0 | +0 | ||
| 2024-06-05 | 2024-06-03 | 3.284 | 0 | -1,913 | ||
| 2024-05-03 | 2024-04-30 | 3.464 | 1,913 | +152 | 0.00% | 6,627 |
| 2024-02-01 | 2024-01-30 | 3.203 | 1,761 | -8,803 | 0.00% | 5,641 |
| 2024-01-30 | 2024-01-26 | 3.305 | 10,564 | -5,283 | 0.00% | 34,918 |
| 2024-01-02 | 2023-12-28 | 3.737 | 15,847 | -8,803 | 0.00% | 59,221 |
| 2023-11-29 | 2023-11-27 | 4.112 | 24,650 | -3,522 | 0.00% | 101,358 |
| 2023-05-03 | 2023-04-28 | 7.189 | 28,172 | +2,089 | 0.00% | 202,540 |
| 2023-03-17 | 2023-03-15 | 8.858 | 26,083 | +4,891 | 0.00% | 231,042 |
| 2023-01-06 | 2023-01-04 | 8.355 | 21,192 | -4,891 | 0.00% | 177,058 |
| 2022-12-30 | 2022-12-28 | 7.926 | 26,083 | +4,891 | 0.00% | 206,721 |
| 2022-10-03 | 2022-09-29 | 7.238 | 21,192 | -4,891 | 0.00% | 153,398 |
| 2022-09-20 | 2022-09-16 | 8.846 | 26,083 | +4,891 | 0.00% | 230,722 |
| 2022-09-14 | 2022-09-09 | 9.275 | 21,192 | -4,891 | 0.00% | 196,557 |
| 2022-09-13 | 2022-09-08 | 8.846 | 26,083 | +4,891 | 0.00% | 230,722 |
| 2022-08-30 | 2022-08-26 | 9.471 | 21,192 | -4,891 | 0.00% | 200,717 |
| 2022-08-26 | 2022-08-24 | 9.214 | 26,083 | +4,891 | 0.00% | 240,322 |
| 2022-07-12 | 2022-07-08 | 10.772 | 21,192 | -4,891 | 0.00% | 228,277 |
| 2022-07-08 | 2022-07-06 | 10.330 | 26,083 | +4,891 | 0.00% | 269,442 |
| 2022-06-01 | 2022-05-30 | 12.993 | 21,192 | +1,741 | 0.00% | 275,338 |
| 2022-05-13 | 2022-05-11 | 13.099 | 19,451 | +7,481 | 0.00% | 254,798 |
| 2022-03-30 | 2022-03-28 | 12.137 | 11,970 | -2,992 | 0.00% | 145,281 |
| 2022-03-23 | 2022-03-21 | 11.870 | 14,962 | +2,992 | 0.00% | 177,595 |
| 2022-03-07 | 2022-03-03 | 13.848 | 11,970 | -2,992 | 0.00% | 165,761 |
| 2022-03-03 | 2022-03-01 | 13.688 | 14,962 | -2,993 | 0.00% | 204,794 |
| 2022-02-23 | 2022-02-21 | 14.757 | 17,955 | +2,993 | 0.00% | 264,961 |
| 2022-02-22 | 2022-02-18 | 14.891 | 14,962 | -2,993 | 0.00% | 222,794 |
| 2022-02-21 | 2022-02-17 | 14.704 | 17,955 | +2,993 | 0.00% | 264,001 |
| 2022-02-18 | 2022-02-16 | 14.891 | 14,962 | -2,993 | 0.00% | 222,794 |
| 2022-02-16 | 2022-02-14 | 14.677 | 17,955 | +2,993 | 0.00% | 263,521 |
| 2021-11-05 | 2021-11-03 | 12.097 | 14,962 | -4,489 | 0.00% | 180,995 |
| 2021-10-29 | 2021-10-27 | 13.006 | 19,451 | +4,489 | 0.00% | 252,978 |
| 2021-05-18 | 2021-05-14 | 14.884 | 14,962 | +799 | 0.00% | 222,693 |
| 2020-09-07 | 2020-09-03 | 15.477 | 14,163 | +2,833 | 0.00% | 219,200 |
| 2020-05-26 | 2020-05-22 | 13.353 | 11,330 | +474 | 0.00% | 151,285 |
| 2020-02-19 | 2020-02-17 | 13.633 | 10,856 | -5,768 | 0.00% | 147,996 |
| 2019-11-27 | 2019-11-25 | 11.584 | 16,624 | -13,570 | 0.00% | 192,573 |
| 2019-09-10 | 2019-09-06 | 10.700 | 30,194 | -4,071 | 0.00% | 323,069 |
| 2019-05-28 | 2019-05-24 | 9.258 | 34,265 | +1,154 | 0.00% | 317,222 |
| 2018-09-18 | 2018-09-14 | 9.929 | 33,111 | +6,557 | 0.00% | 328,759 |
| 2018-09-12 | 2018-09-10 | 9.990 | 26,554 | +2,623 | 0.00% | 265,275 |
| 2018-07-27 | 2018-07-25 | 12.583 | 23,931 | -6,557 | 0.00% | 301,120 |
| 2018-07-04 | 2018-06-29 | 11.851 | 30,488 | +6,557 | 0.00% | 361,305 |
| 2018-06-26 | 2018-06-22 | 13.452 | 23,931 | +6,556 | 0.00% | 321,924 |
| 2018-06-15 | 2018-06-13 | 14.756 | 17,375 | +224 | 0.00% | 256,377 |
| 2018-05-18 | 2018-05-16 | 14.493 | 17,151 | -6,472 | 0.00% | 248,567 |
| 2018-05-15 | 2018-05-11 | 13.689 | 23,623 | -1,295 | 0.00% | 323,385 |
| 2018-05-02 | 2018-04-27 | 13.705 | 24,918 | +5,502 | 0.00% | 341,498 |
| 2018-03-27 | 2018-03-23 | 11.511 | 19,416 | +6,472 | 0.00% | 223,495 |
| 2018-03-15 | 2018-03-13 | 12.438 | 12,944 | -6,472 | 0.00% | 160,996 |
| 2018-03-13 | 2018-03-09 | 11.928 | 19,416 | -6,473 | 0.00% | 231,595 |
| 2018-03-07 | 2018-03-05 | 11.047 | 25,889 | +6,473 | 0.00% | 286,004 |
| 2018-02-27 | 2018-02-23 | 12.299 | 19,416 | -6,473 | 0.00% | 238,794 |
| 2018-02-14 | 2018-02-12 | 10.321 | 25,889 | +6,473 | 0.00% | 267,204 |
| 2018-02-08 | 2018-02-06 | 11.619 | 19,416 | +6,472 | 0.00% | 225,595 |
| 2018-01-31 | 2018-01-29 | 13.288 | 12,944 | -6,472 | 0.00% | 171,996 |
| 2018-01-30 | 2018-01-26 | 12.855 | 19,416 | -16,828 | 0.00% | 249,594 |
| 2018-01-15 | 2018-01-11 | 11.835 | 36,244 | +16,828 | 0.00% | 428,959 |
| 2018-01-10 | 2018-01-08 | 12.963 | 19,416 | -7,767 | 0.00% | 251,694 |
| 2017-11-21 | 2017-11-17 | 11.248 | 27,183 | -1,294 | 0.00% | 305,760 |
| 2017-09-18 | 2017-09-14 | 8.575 | 28,477 | -1,295 | 0.00% | 244,196 |
| 2017-09-15 | 2017-09-13 | 8.745 | 29,772 | +6,472 | 0.00% | 260,361 |
| 2017-07-10 | 2017-07-06 | 7.185 | 23,300 | -1,294 | 0.00% | 167,402 |
| 2017-07-04 | 2017-06-30 | 7.169 | 24,594 | -1,295 | 0.00% | 176,319 |
| 2017-05-31 | 2017-05-26 | 6.999 | 25,889 | +284 | 0.00% | 181,191 |
| 2017-04-21 | 2017-04-19 | 8.467 | 25,605 | +2,561 | 0.00% | 216,804 |
| 2017-02-24 | 2017-02-22 | 8.842 | 23,044 | -2,561 | 0.00% | 203,759 |
| 2017-01-13 | 2017-01-11 | 6.358 | 25,605 | -6,401 | 0.00% | 162,803 |
| 2016-10-03 | 2016-09-29 | 5.327 | 32,006 | -6,401 | 0.00% | 170,502 |
| 2016-05-31 | 2016-05-27 | 5.663 | 38,407 | +479 | 0.00% | 217,511 |
| 2016-03-22 | 2016-03-18 | 6.264 | 37,928 | -6,322 | 0.00% | 237,598 |
| 2016-03-11 | 2016-03-09 | 5.932 | 44,250 | +6,322 | 0.00% | 262,502 |
| 2015-12-10 | 2015-12-08 | 6.217 | 37,928 | +6,321 | 0.00% | 235,798 |
| 2015-08-04 | 2015-07-31 | 9.286 | 31,607 | +1,264 | 0.00% | 293,500 |
| 2015-06-09 | 2015-06-05 | 12.624 | 30,343 | +7,586 | 0.00% | 383,044 |
| 2015-05-27 | 2015-05-22 | 14.146 | 22,757 | +539 | 0.00% | 321,911 |
| 2015-01-13 | 2015-01-09 | 12.736 | 22,218 | -1,234 | 0.00% | 282,965 |
| 2014-12-08 | 2014-12-04 | 12.298 | 23,452 | -7,406 | 0.00% | 288,422 |
| 2014-09-01 | 2014-08-28 | 11.585 | 30,858 | +7,406 | 0.00% | 357,503 |
| 2014-08-22 | 2014-08-20 | 12.298 | 23,452 | +1,234 | 0.00% | 288,422 |
| 2014-07-21 | 2014-07-17 | 12.558 | 22,218 | -19,749 | 0.00% | 279,005 |
| 2014-07-18 | 2014-07-16 | 12.639 | 41,967 | +1,235 | 0.00% | 530,406 |
| 2014-07-16 | 2014-07-14 | 11.666 | 40,732 | +1,234 | 0.00% | 475,198 |
| 2014-06-26 | 2014-06-24 | 11.099 | 39,498 | -1,234 | 0.00% | 438,401 |
| 2014-06-24 | 2014-06-20 | 11.035 | 40,732 | +1,234 | 0.00% | 449,458 |
| 2014-05-28 | 2014-05-26 | 12.083 | 39,498 | +1,096 | 0.00% | 477,248 |
| 2014-04-24 | 2014-04-22 | 12.933 | 38,402 | +18,001 | 0.00% | 496,645 |
| 2014-04-07 | 2014-04-03 | 13.583 | 20,401 | -1,200 | 0.00% | 277,102 |
| 2014-03-14 | 2014-03-12 | 11.366 | 21,601 | -1,200 | 0.00% | 245,521 |
| 2014-03-10 | 2014-03-06 | 12.016 | 22,801 | +1,200 | 0.00% | 273,981 |
| 2014-02-11 | 2014-02-07 | 12.966 | 21,601 | -6,000 | 0.00% | 280,081 |
| 2014-02-06 | 2014-02-04 | 12.233 | 27,601 | +6,000 | 0.00% | 337,638 |
| 2013-11-27 | 2013-11-25 | 14.466 | 21,601 | -6,000 | 0.00% | 312,482 |
| 2013-11-20 | 2013-11-18 | 13.399 | 27,601 | -6,000 | 0.00% | 369,838 |
| 2013-10-29 | 2013-10-25 | 12.033 | 33,601 | +6,000 | 0.00% | 404,315 |
| 2013-09-17 | 2013-09-13 | 13.083 | 27,601 | -6,000 | 0.00% | 361,098 |
| 2013-09-13 | 2013-09-11 | 12.849 | 33,601 | -6,001 | 0.00% | 431,755 |
| 2013-09-12 | 2013-09-10 | 13.166 | 39,602 | +6,001 | 0.00% | 521,405 |
| 2013-09-05 | 2013-09-03 | 12.499 | 33,601 | +2,400 | 0.00% | 419,995 |
| 2013-08-29 | 2013-08-27 | 11.933 | 31,201 | +2,400 | 0.00% | 372,317 |
| 2013-08-28 | 2013-08-26 | 11.983 | 28,801 | +1,200 | 0.00% | 345,118 |
| 2013-08-21 | 2013-08-19 | 13.016 | 27,601 | -4,800 | 0.00% | 359,258 |
| 2013-08-12 | 2013-08-08 | 11.866 | 32,401 | -6,001 | 0.00% | 384,476 |
| 2013-08-05 | 2013-08-01 | 12.183 | 38,402 | +6,001 | 0.00% | 467,845 |
| 2013-07-30 | 2013-07-26 | 12.366 | 32,401 | -8,401 | 0.00% | 400,676 |
| 2013-07-29 | 2013-07-25 | 12.433 | 40,802 | +8,401 | 0.00% | 507,284 |
| 2013-07-26 | 2013-07-24 | 11.933 | 32,401 | -6,001 | 0.00% | 386,636 |
| 2013-07-19 | 2013-07-17 | 11.550 | 38,402 | +6,001 | 0.00% | 443,525 |
| 2013-07-15 | 2013-07-11 | 11.266 | 32,401 | -12,001 | 0.00% | 365,036 |
| 2013-07-05 | 2013-07-03 | 10.433 | 44,402 | +12,001 | 0.00% | 463,242 |
| 2013-06-05 | 2013-06-03 | 13.499 | 32,401 | +6,000 | 0.00% | 437,395 |
| 2013-05-28 | 2013-05-24 | 15.033 | 26,401 | +586 | 0.00% | 396,883 |
| 2013-05-15 | 2013-05-13 | 15.698 | 25,815 | -5,868 | 0.00% | 405,234 |
| 2013-05-09 | 2013-05-07 | 16.021 | 31,683 | +5,868 | 0.00% | 507,607 |
| 2013-05-08 | 2013-05-06 | 15.476 | 25,815 | -5,868 | 0.00% | 399,514 |
| 2013-04-24 | 2013-04-22 | 17.146 | 31,683 | +5,868 | 0.00% | 543,248 |
| 2013-04-18 | 2013-04-16 | 16.073 | 25,815 | +1,173 | 0.00% | 414,914 |
| 2013-04-02 | 2013-03-27 | 16.959 | 24,642 | +2,347 | 0.00% | 417,901 |
| 2013-03-25 | 2013-03-21 | 18.646 | 22,295 | -2,347 | 0.00% | 415,718 |
| 2013-03-19 | 2013-03-15 | 18.374 | 24,642 | +2,347 | 0.00% | 452,761 |
| 2013-03-05 | 2013-03-01 | 20.692 | 22,295 | -1,174 | 0.00% | 461,318 |
| 2013-03-01 | 2013-02-27 | 19.567 | 23,469 | -5,867 | 0.00% | 459,209 |
| 2013-02-28 | 2013-02-26 | 19.123 | 29,336 | +7,041 | 0.00% | 561,006 |
| 2013-02-15 | 2013-02-08 | 20.760 | 22,295 | +1,173 | 0.00% | 462,838 |
| 2013-01-28 | 2013-01-24 | 20.146 | 21,122 | +1,174 | 0.00% | 425,526 |
| 2013-01-23 | 2013-01-21 | 20.692 | 19,948 | -1,174 | 0.00% | 412,755 |
| 2013-01-09 | 2013-01-07 | 21.271 | 21,122 | -1,173 | 0.00% | 449,287 |
| 2013-01-04 | 2013-01-02 | 20.010 | 22,295 | -2,347 | 0.00% | 446,118 |
| 2012-12-12 | 2012-12-10 | 19.055 | 24,642 | +3,520 | 0.00% | 469,561 |
| 2012-11-21 | 2012-11-19 | 16.311 | 21,122 | -2,347 | 0.00% | 344,525 |
| 2012-11-16 | 2012-11-14 | 16.311 | 23,469 | -1,173 | 0.00% | 382,807 |
| 2012-11-15 | 2012-11-13 | 16.124 | 24,642 | +2,347 | 0.00% | 397,320 |
| 2012-11-09 | 2012-11-07 | 18.237 | 22,295 | -3,520 | 0.00% | 406,598 |
| 2012-10-31 | 2012-10-29 | 16.260 | 25,815 | -5,868 | 0.00% | 419,754 |
| 2012-10-24 | 2012-10-19 | 16.124 | 31,683 | -1,173 | 0.00% | 510,848 |
| 2012-10-22 | 2012-10-18 | 15.919 | 32,856 | -10,561 | 0.00% | 523,041 |
| 2012-10-17 | 2012-10-15 | 14.760 | 43,417 | -5,867 | 0.00% | 640,843 |
| 2012-10-04 | 2012-09-28 | 14.607 | 49,284 | -1,173 | 0.00% | 719,881 |
| 2012-09-27 | 2012-09-25 | 14.811 | 50,457 | -17,602 | 0.00% | 747,335 |
| 2012-09-26 | 2012-09-24 | 14.556 | 68,059 | -1,173 | 0.00% | 990,643 |
| 2012-09-19 | 2012-09-17 | 14.419 | 69,232 | -2,347 | 0.00% | 998,277 |
| 2012-09-18 | 2012-09-14 | 14.198 | 71,579 | +5,867 | 0.00% | 1,016,259 |
| 2012-09-12 | 2012-09-10 | 13.397 | 65,712 | -5,867 | 0.00% | 880,321 |
| 2012-09-11 | 2012-09-07 | 13.431 | 71,579 | -8,214 | 0.00% | 961,359 |
| 2012-08-31 | 2012-08-29 | 12.510 | 79,793 | +7,041 | 0.00% | 998,239 |
| 2012-08-29 | 2012-08-27 | 12.834 | 72,752 | +4,693 | 0.00% | 933,714 |
| 2012-08-28 | 2012-08-24 | 13.363 | 68,059 | +9,388 | 0.00% | 909,443 |
| 2012-08-22 | 2012-08-20 | 13.840 | 58,671 | +5,867 | 0.00% | 811,995 |
| 2012-08-06 | 2012-08-02 | 13.720 | 52,804 | -7,041 | 0.00% | 724,497 |
| 2012-07-20 | 2012-07-18 | 13.328 | 59,845 | +4,694 | 0.00% | 797,643 |
| 2012-07-19 | 2012-07-17 | 13.703 | 55,151 | +2,347 | 0.00% | 755,759 |
| 2012-07-17 | 2012-07-13 | 13.891 | 52,804 | -2,347 | 0.00% | 733,497 |
| 2012-07-16 | 2012-07-12 | 13.618 | 55,151 | +2,347 | 0.00% | 751,059 |
| 2012-07-13 | 2012-07-11 | 13.840 | 52,804 | -2,347 | 0.00% | 730,797 |
| 2012-07-12 | 2012-07-10 | 13.806 | 55,151 | +2,347 | 0.00% | 761,399 |
| 2012-07-11 | 2012-07-09 | 13.993 | 52,804 | +1,173 | 0.00% | 738,897 |
| 2012-07-10 | 2012-07-06 | 14.266 | 51,631 | -2,347 | 0.00% | 736,563 |
| 2012-07-09 | 2012-07-05 | 14.095 | 53,978 | +2,347 | 0.00% | 760,845 |
| 2012-07-06 | 2012-07-04 | 14.351 | 51,631 | -2,347 | 0.00% | 740,963 |
| 2012-07-05 | 2012-07-03 | 13.891 | 53,978 | +7,041 | 0.00% | 749,805 |
| 2012-07-03 | 2012-06-28 | 14.095 | 46,937 | +4,694 | 0.00% | 661,599 |
| 2012-06-27 | 2012-06-25 | 14.948 | 42,243 | +8,214 | 0.00% | 631,434 |
| 2012-06-26 | 2012-06-22 | 15.152 | 34,029 | +1,173 | 0.00% | 515,614 |
| 2012-06-14 | 2012-06-12 | 15.629 | 32,856 | -3,520 | 0.00% | 513,521 |
| 2012-06-12 | 2012-06-08 | 15.169 | 36,376 | +2,347 | 0.00% | 551,796 |
| 2012-06-06 | 2012-06-04 | 15.152 | 34,029 | +1,173 | 0.00% | 515,614 |
| 2012-05-25 | 2012-05-23 | 15.942 | 32,856 | +925 | 0.00% | 523,789 |
| 2012-05-24 | 2012-05-22 | 16.012 | 31,931 | -1,140 | 0.00% | 511,282 |
| 2012-05-21 | 2012-05-17 | 15.381 | 33,071 | +1,140 | 0.00% | 508,656 |
| 2012-05-18 | 2012-05-16 | 15.451 | 31,931 | +1,141 | 0.00% | 493,362 |
| 2012-05-09 | 2012-05-07 | 16.836 | 30,790 | +1,140 | 0.00% | 518,392 |
| 2012-05-02 | 2012-04-27 | 18.380 | 29,650 | -1,140 | 0.00% | 544,958 |
| 2012-04-24 | 2012-04-20 | 18.345 | 30,790 | +6,842 | 0.00% | 564,831 |
| 2012-04-20 | 2012-04-18 | 17.854 | 23,948 | -3,421 | 0.00% | 427,557 |
| 2012-04-19 | 2012-04-17 | 18.169 | 27,369 | +7,982 | 0.00% | 497,274 |
| 2012-04-12 | 2012-04-10 | 18.204 | 19,387 | -6,842 | 0.00% | 352,927 |
| 2012-04-10 | 2012-04-03 | 18.380 | 26,229 | -1,140 | 0.00% | 482,081 |
| 2012-04-05 | 2012-04-02 | 17.783 | 27,369 | -5,702 | 0.00% | 486,715 |
| 2012-03-29 | 2012-03-27 | 16.345 | 33,071 | -13,685 | 0.00% | 540,556 |
| 2012-03-28 | 2012-03-26 | 15.398 | 46,756 | +13,685 | 0.00% | 719,962 |
| 2012-03-26 | 2012-03-22 | 15.731 | 33,071 | +5,702 | 0.00% | 520,256 |
| 2012-03-22 | 2012-03-20 | 16.275 | 27,369 | +1,140 | 0.00% | 445,435 |
| 2012-03-08 | 2012-03-06 | 17.187 | 26,229 | +4,562 | 0.00% | 450,801 |
| 2012-03-05 | 2012-03-01 | 18.625 | 21,667 | +2,280 | 0.00% | 403,553 |
| 2012-03-02 | 2012-02-29 | 19.678 | 19,387 | -2,280 | 0.00% | 381,488 |
| 2012-02-29 | 2012-02-27 | 19.713 | 21,667 | +2,280 | 0.00% | 427,113 |
| 2012-02-27 | 2012-02-23 | 19.222 | 19,387 | -5,702 | 0.00% | 372,648 |
| 2012-02-23 | 2012-02-21 | 19.257 | 25,089 | +2,281 | 0.00% | 483,129 |
| 2012-02-22 | 2012-02-20 | 19.222 | 22,808 | -1,140 | 0.00% | 438,405 |
| 2012-02-17 | 2012-02-15 | 18.450 | 23,948 | -3,421 | 0.00% | 441,837 |
| 2012-02-16 | 2012-02-14 | 17.257 | 27,369 | +1,140 | 0.00% | 472,315 |
| 2012-02-14 | 2012-02-10 | 17.573 | 26,229 | +2,281 | 0.00% | 460,921 |
| 2012-02-10 | 2012-02-08 | 17.854 | 23,948 | -4,562 | 0.00% | 427,557 |
| 2012-02-06 | 2012-02-02 | 16.836 | 28,510 | +2,281 | 0.00% | 480,005 |
| 2012-01-30 | 2012-01-26 | 17.924 | 26,229 | -10,263 | 0.00% | 470,121 |
| 2012-01-20 | 2012-01-18 | 16.065 | 36,492 | -12,545 | 0.00% | 586,233 |
| 2012-01-19 | 2012-01-17 | 15.924 | 49,037 | -20,527 | 0.00% | 780,885 |
| 2012-01-13 | 2012-01-11 | 14.732 | 69,564 | +1,141 | 0.00% | 1,024,805 |
| 2012-01-09 | 2012-01-05 | 14.504 | 68,423 | +17,106 | 0.00% | 992,396 |
| 2012-01-06 | 2012-01-04 | 15.188 | 51,317 | +12,544 | 0.00% | 779,393 |
| 2012-01-03 | 2011-12-29 | 15.486 | 38,773 | +1,140 | 0.00% | 600,437 |
| 2011-12-29 | 2011-12-23 | 16.030 | 37,633 | -12,544 | 0.00% | 603,243 |
| 2011-12-23 | 2011-12-21 | 15.696 | 50,177 | -1,140 | 0.00% | 787,599 |
| 2011-12-21 | 2011-12-19 | 15.328 | 51,317 | +12,544 | 0.00% | 786,593 |
| 2011-12-20 | 2011-12-16 | 15.767 | 38,773 | +2,281 | 0.00% | 611,317 |
| 2011-12-16 | 2011-12-14 | 15.451 | 36,492 | +1,140 | 0.00% | 563,834 |
| 2011-12-15 | 2011-12-13 | 15.995 | 35,352 | +6,842 | 0.00% | 565,440 |
| 2011-12-08 | 2011-12-06 | 17.468 | 28,510 | +1,141 | 0.00% | 498,005 |
| 2011-12-06 | 2011-12-02 | 17.713 | 27,369 | +1,140 | 0.00% | 484,795 |
| 2011-12-05 | 2011-12-01 | 17.854 | 26,229 | -10,263 | 0.00% | 468,281 |
| 2011-12-02 | 2011-11-30 | 15.381 | 36,492 | +1,140 | 0.00% | 561,274 |
| 2011-11-29 | 2011-11-25 | 15.749 | 35,352 | +3,421 | 0.00% | 556,760 |
| 2011-11-28 | 2011-11-24 | 16.714 | 31,931 | -5,702 | 0.00% | 533,682 |
| 2011-11-24 | 2011-11-22 | 15.959 | 37,633 | -2,281 | 0.00% | 600,603 |
| 2011-11-23 | 2011-11-21 | 15.170 | 39,914 | +7,983 | 0.00% | 605,506 |
| 2011-11-18 | 2011-11-16 | 17.310 | 31,931 | +4,562 | 0.00% | 552,722 |
| 2011-11-17 | 2011-11-15 | 17.713 | 27,369 | -1,141 | 0.00% | 484,795 |
| 2011-11-14 | 2011-11-10 | 17.345 | 28,510 | +2,281 | 0.00% | 494,505 |
| 2011-11-11 | 2011-11-09 | 18.871 | 26,229 | +5,702 | 0.00% | 494,962 |
| 2011-11-10 | 2011-11-08 | 18.555 | 20,527 | -3,421 | 0.00% | 380,880 |
| 2011-11-09 | 2011-11-07 | 18.801 | 23,948 | -4,562 | 0.00% | 450,237 |
| 2011-11-08 | 2011-11-04 | 18.730 | 28,510 | -1,140 | 0.00% | 534,006 |
| 2011-11-07 | 2011-11-03 | 17.994 | 29,650 | +1,140 | 0.00% | 533,519 |
| 2011-11-03 | 2011-11-01 | 17.468 | 28,510 | +2,281 | 0.00% | 498,005 |
| 2011-10-31 | 2011-10-27 | 17.415 | 26,229 | -10,263 | 0.00% | 456,781 |
| 2011-10-26 | 2011-10-24 | 14.241 | 36,492 | -1,141 | 0.00% | 519,674 |
| 2011-10-25 | 2011-10-21 | 13.767 | 37,633 | +6,843 | 0.00% | 518,103 |
| 2011-10-24 | 2011-10-20 | 13.995 | 30,790 | +4,561 | 0.00% | 430,913 |
| 2011-10-21 | 2011-10-19 | 14.872 | 26,229 | +3,421 | 0.00% | 390,081 |
| 2011-10-19 | 2011-10-17 | 16.766 | 22,808 | -3,421 | 0.00% | 382,404 |
| 2011-10-18 | 2011-10-14 | 15.083 | 26,229 | +3,421 | 0.00% | 395,601 |
| 2011-10-17 | 2011-10-13 | 16.047 | 22,808 | -3,421 | 0.00% | 366,004 |
| 2011-09-27 | 2011-09-23 | 12.697 | 26,229 | -1,140 | 0.00% | 333,041 |
| 2011-09-23 | 2011-09-21 | 13.750 | 27,369 | -2,281 | 0.00% | 376,316 |
| 2011-09-21 | 2011-09-19 | 14.539 | 29,650 | -7,983 | 0.00% | 431,079 |
| 2011-09-20 | 2011-09-16 | 16.012 | 37,633 | +3,421 | 0.00% | 602,583 |
| 2011-09-19 | 2011-09-15 | 15.591 | 34,212 | +1,141 | 0.00% | 533,406 |
| 2011-09-14 | 2011-09-09 | 17.889 | 33,071 | +2,281 | 0.00% | 591,596 |
| 2011-09-09 | 2011-09-07 | 18.310 | 30,790 | +1,140 | 0.00% | 563,751 |
| 2011-09-08 | 2011-09-06 | 18.695 | 29,650 | +5,702 | 0.00% | 554,318 |
| 2011-09-07 | 2011-09-05 | 20.414 | 23,948 | -5,702 | 0.00% | 488,877 |
| 2011-09-05 | 2011-09-01 | 23.431 | 29,650 | -2,281 | 0.00% | 694,718 |
| 2011-09-02 | 2011-08-31 | 22.975 | 31,931 | -1,140 | 0.00% | 733,603 |
| 2011-09-01 | 2011-08-30 | 22.063 | 33,071 | -4,562 | 0.00% | 729,635 |
| 2011-08-29 | 2011-08-25 | 21.045 | 37,633 | +5,702 | 0.00% | 792,004 |
| 2011-08-25 | 2011-08-23 | 21.431 | 31,931 | -1,140 | 0.00% | 684,323 |
| 2011-08-24 | 2011-08-22 | 20.169 | 33,071 | -1,141 | 0.00% | 666,995 |
| 2011-08-23 | 2011-08-19 | 21.081 | 34,212 | +6,843 | 0.00% | 721,208 |
| 2011-08-22 | 2011-08-18 | 23.255 | 27,369 | +7,982 | 0.00% | 636,473 |
| 2011-08-17 | 2011-08-15 | 24.553 | 19,387 | -1,140 | 0.00% | 476,010 |
| 2011-08-16 | 2011-08-12 | 22.729 | 20,527 | +7,983 | 0.00% | 466,560 |
| 2011-08-10 | 2011-08-08 | 25.290 | 12,544 | -3,421 | 0.00% | 317,233 |
| 2011-08-09 | 2011-08-05 | 26.131 | 15,965 | +3,421 | 0.00% | 417,189 |
| 2011-08-03 | 2011-08-01 | 27.570 | 12,544 | +1,140 | 0.00% | 345,833 |
| 2011-08-01 | 2011-07-28 | 28.657 | 11,404 | +1,141 | 0.00% | 326,803 |
| 2011-07-26 | 2011-07-22 | 29.148 | 10,263 | -2,281 | 0.00% | 299,146 |
| 2011-07-25 | 2011-07-21 | 28.061 | 12,544 | +2,281 | 0.00% | 351,993 |
| 2011-07-20 | 2011-07-18 | 29.288 | 10,263 | +2,280 | 0.00% | 300,586 |
| 2011-07-19 | 2011-07-15 | 29.148 | 7,983 | +1,141 | 0.00% | 232,688 |
| 2011-07-14 | 2011-07-12 | 28.587 | 6,842 | +5,702 | 0.00% | 195,591 |
| 2011-07-13 | 2011-07-11 | 30.305 | 1,140 | +1,140 | 0.00% | 34,548 |
| 2011-07-11 | 2011-07-07 | 29.744 | 0 | -1,140 | ||
| 2011-07-08 | 2011-07-06 | 28.517 | 1,140 | -2,281 | 0.00% | 32,509 |
| 2011-07-07 | 2011-07-05 | 28.622 | 3,421 | -1,141 | 0.00% | 97,915 |
| 2011-06-29 | 2011-06-27 | 27.885 | 4,562 | -5,701 | 0.00% | 127,213 |
| 2011-06-24 | 2011-06-22 | 25.360 | 10,263 | -2,281 | 0.00% | 260,268 |
| 2011-06-22 | 2011-06-20 | 22.063 | 12,544 | +4,561 | 0.00% | 276,754 |
| 2011-06-21 | 2011-06-17 | 23.220 | 7,983 | +2,281 | 0.00% | 185,367 |
| 2011-06-20 | 2011-06-16 | 24.027 | 5,702 | +1,140 | 0.00% | 137,001 |
| 2011-06-15 | 2011-06-13 | 23.816 | 4,562 | +2,281 | 0.00% | 108,651 |
| 2011-06-08 | 2011-06-03 | 26.623 | 2,281 | +1,141 | 0.00% | 60,726 |
| 2011-05-25 | 2011-05-23 | 24.728 | 1,140 | +1,140 | 0.00% | 28,190 |
| 2011-02-21 | 2011-02-17 | 69.310 | 0 | -566 | ||
| 2011-01-18 | 2011-01-14 | 68.816 | 566 | +566 | 0.00% | 38,950 |
| 2010-12-22 | 2010-12-20 | 62.669 | 0 | -566 | ||
| 2010-10-22 | 2010-10-20 | 70.582 | 566 | +566 | 0.00% | 39,949 |
| 2010-09-21 | 2010-09-17 | 61.680 | 0 | -2,831 | ||
| 2010-09-20 | 2010-09-16 | 58.430 | 2,831 | +2,831 | 0.00% | 165,415 |
| 2010-09-09 | 2010-09-07 | 55.109 | 0 | -566 | ||
| 2010-08-05 | 2010-08-03 | 52.495 | 566 | -566 | 0.00% | 29,712 |
| 2010-08-04 | 2010-08-02 | 53.202 | 1,132 | -566 | 0.00% | 60,224 |
| 2010-07-30 | 2010-07-28 | 51.365 | 1,698 | -567 | 0.00% | 87,217 |
| 2010-07-28 | 2010-07-26 | 50.093 | 2,265 | +567 | 0.00% | 113,460 |
| 2010-06-30 | 2010-06-28 | 45.924 | 1,698 | -567 | 0.00% | 77,979 |
| 2010-06-23 | 2010-06-21 | 45.147 | 2,265 | -566 | 0.00% | 102,258 |
| 2010-05-17 | 2010-05-13 | 43.392 | 2,831 | +19 | 0.00% | 122,842 |
| 2010-05-10 | 2010-05-06 | 38.626 | 2,812 | +563 | 0.00% | 108,615 |
| 2010-05-03 | 2010-04-29 | 45.597 | 2,249 | +562 | 0.00% | 102,547 |
| 2010-04-26 | 2010-04-22 | 49.509 | 1,687 | +562 | 0.00% | 83,522 |
| 2010-03-10 | 2010-03-08 | 52.355 | 1,125 | -1,687 | 0.00% | 58,899 |
| 2010-01-19 | 2010-01-15 | 50.932 | 2,812 | +2,250 | 0.00% | 143,220 |
| 2009-11-17 | 2009-11-13 | 59.468 | 562 | -5,061 | 0.00% | 33,421 |
| 2009-11-11 | 2009-11-09 | 59.681 | 5,623 | +5,061 | 0.00% | 335,588 |
| 2009-11-10 | 2009-11-06 | 58.970 | 562 | +562 | 0.00% | 33,141 |
| 2009-07-17 | 2009-07-15 | 56.267 | 0 | -562 | ||
| 2009-07-16 | 2009-07-14 | 55.556 | 562 | -563 | 0.00% | 31,222 |
| 2009-07-15 | 2009-07-13 | 54.346 | 1,125 | -562 | 0.00% | 61,140 |
| 2009-07-14 | 2009-07-10 | 53.635 | 1,687 | +562 | 0.00% | 90,482 |
| 2009-07-13 | 2009-07-09 | 56.623 | 1,125 | +563 | 0.00% | 63,700 |
| 2009-07-08 | 2009-07-06 | 50.434 | 562 | +562 | 0.00% | 28,344 |
| 2009-02-09 | 2009-02-05 | 30.932 | 0 | -1,682 | ||
| 2009-01-15 | 2009-01-13 | 27.471 | 1,682 | -1,121 | 0.00% | 46,206 |
| 2009-01-02 | 2008-12-29 | 32.823 | 2,803 | -1,682 | 0.00% | 92,001 |
| 2008-12-30 | 2008-12-24 | 31.824 | 4,485 | -1,121 | 0.00% | 142,729 |
| 2008-12-22 | 2008-12-18 | 33.179 | 5,606 | +2,803 | 0.00% | 186,003 |
| 2008-12-08 | 2008-12-04 | 22.120 | 2,803 | -6,166 | 0.00% | 62,001 |
| 2008-12-05 | 2008-12-03 | 23.725 | 8,969 | +6,166 | 0.00% | 212,789 |
| 2008-11-20 | 2008-11-18 | 15.876 | 2,803 | -2,803 | 0.00% | 44,501 |
| 2008-11-13 | 2008-11-11 | 20.478 | 5,606 | +2,803 | 0.00% | 114,802 |
| 2008-10-20 | 2008-10-16 | 14.378 | 2,803 | +2,803 | 0.00% | 40,301 |
| 2008-08-27 | 2008-08-25 | 45.095 | 0 | -2,803 | ||
| 2008-08-19 | 2008-08-15 | 41.171 | 2,803 | +2,803 | 0.00% | 115,402 |
| 2008-08-12 | 2008-08-08 | 46.237 | 0 | -2,803 | ||
| 2008-08-01 | 2008-07-30 | 54.300 | 2,803 | -2,803 | 0.00% | 152,202 |
| 2008-07-25 | 2008-07-23 | 55.656 | 5,606 | +2,803 | 0.00% | 312,005 |
| 2008-07-11 | 2008-07-09 | 57.083 | 2,803 | -2,803 | 0.00% | 160,003 |
| 2008-06-26 | 2008-06-24 | 57.582 | 5,606 | +2,803 | 0.00% | 322,805 |
| 2008-06-05 | 2008-06-03 | 65.502 | 2,803 | +2,803 | 0.00% | 183,603 |
| 2008-02-20 | 2008-02-18 | 86.344 | 0 | -559 | ||
| 2008-02-15 | 2008-02-13 | 72.400 | 559 | -2,797 | 0.00% | 40,472 |
| 2008-02-12 | 2008-02-06 | 74.367 | 3,356 | +3,356 | 0.00% | 249,575 |
| 2007-10-08 | 2007-10-04 | 86.880 | 0 | -2,797 | ||
| 2007-09-24 | 2007-09-20 | 82.590 | 2,797 | +2,797 | 0.00% | 231,004 |
| 2007-08-16 | 2007-08-14 | 56.419 | 0 | -2,797 | ||
| 2007-08-15 | 2007-08-13 | 56.705 | 2,797 | +2,797 | 0.00% | 158,603 |
| 2007-07-16 | 2007-07-12 | 57.062 | 0 | -5,594 | ||
| 2007-07-03 | 2007-06-28 | 55.918 | 5,594 | +5,594 | 0.00% | 312,806 |
| 2007-06-28 | 2007-06-26 | 52.200 | 0 | -2,797 | ||
| 2007-06-26 | 2007-06-22 | 51.842 | 2,797 | 0.00% | 145,003 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy