History of CCASS shareholding
Participant: WINNER INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.720 | 6,800 | +0 | 0.00% | 38,896 |
| 2025-10-13 | 2025-10-09 | 5.750 | 6,800 | +0 | 0.00% | 39,100 |
| 2025-10-10 | 2025-10-08 | 5.620 | 6,800 | +0 | 0.00% | 38,216 |
| 2025-10-09 | 2025-10-06 | 5.510 | 6,800 | +0 | 0.00% | 37,468 |
| 2025-10-08 | 2025-10-03 | 5.540 | 6,800 | +0 | 0.00% | 37,672 |
| 2025-10-06 | 2025-10-02 | 5.510 | 6,800 | +0 | 0.00% | 37,468 |
| 2025-10-03 | 2025-09-30 | 5.520 | 6,800 | +0 | 0.00% | 37,536 |
| 2025-10-02 | 2025-09-29 | 5.420 | 6,800 | +0 | 0.00% | 36,856 |
| 2025-09-30 | 2025-09-26 | 5.270 | 6,800 | +0 | 0.00% | 35,836 |
| 2025-09-29 | 2025-09-25 | 5.380 | 6,800 | +0 | 0.00% | 36,584 |
| 2025-09-26 | 2025-09-24 | 5.440 | 6,800 | +0 | 0.00% | 36,992 |
| 2025-09-25 | 2025-09-23 | 5.480 | 6,800 | +0 | 0.00% | 37,264 |
| 2025-09-24 | 2025-09-22 | 5.480 | 6,800 | +0 | 0.00% | 37,264 |
| 2025-09-23 | 2025-09-19 | 5.490 | 6,800 | +0 | 0.00% | 37,332 |
| 2025-09-22 | 2025-09-18 | 5.340 | 6,800 | +0 | 0.00% | 36,312 |
| 2025-09-19 | 2025-09-17 | 5.500 | 6,800 | +0 | 0.00% | 37,400 |
| 2025-09-18 | 2025-09-16 | 5.480 | 6,800 | +0 | 0.00% | 37,264 |
| 2025-09-17 | 2025-09-15 | 5.570 | 6,800 | +0 | 0.00% | 37,876 |
| 2025-09-16 | 2025-09-12 | 5.710 | 6,800 | +0 | 0.00% | 38,828 |
| 2025-09-15 | 2025-09-11 | 5.500 | 6,800 | +0 | 0.00% | 37,400 |
| 2025-09-12 | 2025-09-10 | 5.320 | 6,800 | +0 | 0.00% | 36,176 |
| 2025-09-11 | 2025-09-09 | 5.310 | 6,800 | +0 | 0.00% | 36,108 |
| 2025-09-10 | 2025-09-08 | 5.210 | 6,800 | +0 | 0.00% | 35,428 |
| 2025-09-09 | 2025-09-05 | 5.120 | 6,800 | +0 | 0.00% | 34,816 |
| 2025-09-08 | 2025-09-04 | 5.010 | 6,800 | +0 | 0.00% | 34,068 |
| 2025-09-05 | 2025-09-03 | 5.260 | 6,800 | +0 | 0.00% | 35,768 |
| 2025-09-04 | 2025-09-02 | 5.240 | 6,800 | +0 | 0.00% | 35,632 |
| 2025-09-03 | 2025-09-01 | 5.420 | 6,800 | +0 | 0.00% | 36,856 |
| 2025-09-02 | 2025-08-29 | 5.640 | 6,800 | +0 | 0.00% | 38,352 |
| 2025-09-01 | 2025-08-28 | 5.340 | 6,800 | +0 | 0.00% | 36,312 |
| 2025-08-29 | 2025-08-27 | 5.380 | 6,800 | +0 | 0.00% | 36,584 |
| 2025-08-28 | 2025-08-26 | 5.410 | 6,800 | +0 | 0.00% | 36,788 |
| 2025-08-27 | 2025-08-25 | 5.460 | 6,800 | +0 | 0.00% | 37,128 |
| 2025-08-26 | 2025-08-22 | 5.480 | 6,800 | +0 | 0.00% | 37,264 |
| 2025-08-25 | 2025-08-21 | 5.470 | 6,800 | +0 | 0.00% | 37,196 |
| 2025-08-22 | 2025-08-20 | 5.590 | 6,800 | +0 | 0.00% | 38,012 |
| 2025-08-21 | 2025-08-19 | 5.570 | 6,800 | +0 | 0.00% | 37,876 |
| 2025-08-20 | 2025-08-18 | 5.600 | 6,800 | +0 | 0.00% | 38,080 |
| 2025-08-19 | 2025-08-15 | 5.000 | 6,800 | +0 | 0.00% | 34,000 |
| 2025-08-18 | 2025-08-14 | 4.890 | 6,800 | +0 | 0.00% | 33,252 |
| 2025-08-15 | 2025-08-13 | 4.860 | 6,800 | +0 | 0.00% | 33,048 |
| 2025-08-14 | 2025-08-12 | 4.780 | 6,800 | +0 | 0.00% | 32,504 |
| 2025-08-13 | 2025-08-11 | 4.720 | 6,800 | +0 | 0.00% | 32,096 |
| 2025-08-12 | 2025-08-08 | 4.730 | 6,800 | +0 | 0.00% | 32,164 |
| 2025-08-11 | 2025-08-07 | 4.730 | 6,800 | +0 | 0.00% | 32,164 |
| 2025-08-08 | 2025-08-06 | 4.640 | 6,800 | +0 | 0.00% | 31,552 |
| 2025-08-07 | 2025-08-05 | 4.690 | 6,800 | +0 | 0.00% | 31,892 |
| 2025-08-06 | 2025-08-04 | 4.610 | 6,800 | +0 | 0.00% | 31,348 |
| 2025-08-05 | 2025-08-01 | 4.660 | 6,800 | +0 | 0.00% | 31,688 |
| 2025-08-04 | 2025-07-31 | 4.680 | 6,800 | +0 | 0.00% | 31,824 |
| 2025-08-01 | 2025-07-30 | 4.880 | 6,800 | +0 | 0.00% | 33,184 |
| 2025-07-31 | 2025-07-29 | 5.050 | 6,800 | +0 | 0.00% | 34,340 |
| 2025-07-30 | 2025-07-28 | 5.010 | 6,800 | +0 | 0.00% | 34,068 |
| 2025-07-29 | 2025-07-25 | 5.010 | 6,800 | +0 | 0.00% | 34,068 |
| 2025-07-28 | 2025-07-24 | 5.000 | 6,800 | +0 | 0.00% | 34,000 |
| 2025-07-25 | 2025-07-23 | 4.970 | 6,800 | +0 | 0.00% | 33,796 |
| 2025-07-24 | 2025-07-22 | 4.950 | 6,800 | +0 | 0.00% | 33,660 |
| 2025-07-23 | 2025-07-21 | 4.910 | 6,800 | +0 | 0.00% | 33,388 |
| 2025-07-22 | 2025-07-18 | 4.360 | 6,800 | +0 | 0.00% | 29,648 |
| 2025-07-21 | 2025-07-17 | 4.350 | 6,800 | +0 | 0.00% | 29,580 |
| 2025-07-18 | 2025-07-16 | 4.390 | 6,800 | +0 | 0.00% | 29,852 |
| 2025-07-17 | 2025-07-15 | 4.470 | 6,800 | +0 | 0.00% | 30,396 |
| 2025-07-16 | 2025-07-14 | 4.500 | 6,800 | +0 | 0.00% | 30,600 |
| 2025-07-15 | 2025-07-11 | 4.190 | 6,800 | +0 | 0.00% | 28,492 |
| 2025-07-14 | 2025-07-10 | 4.360 | 6,800 | +0 | 0.00% | 29,648 |
| 2025-07-11 | 2025-07-09 | 4.180 | 6,800 | +0 | 0.00% | 28,424 |
| 2025-07-10 | 2025-07-08 | 4.070 | 6,800 | +0 | 0.00% | 27,676 |
| 2025-07-09 | 2025-07-07 | 4.010 | 6,800 | +0 | 0.00% | 27,268 |
| 2025-07-08 | 2025-07-04 | 4.110 | 6,800 | +0 | 0.00% | 27,948 |
| 2025-07-07 | 2025-07-03 | 4.150 | 6,800 | +0 | 0.00% | 28,220 |
| 2025-07-04 | 2025-07-02 | 4.060 | 6,800 | +0 | 0.00% | 27,608 |
| 2025-07-03 | 2025-06-30 | 3.750 | 6,800 | +0 | 0.00% | 25,500 |
| 2025-07-02 | 2025-06-27 | 3.800 | 6,800 | +0 | 0.00% | 25,840 |
| 2025-06-30 | 2025-06-26 | 3.800 | 6,800 | +0 | 0.00% | 25,840 |
| 2025-06-27 | 2025-06-25 | 3.760 | 6,800 | +0 | 0.00% | 25,568 |
| 2025-06-26 | 2025-06-24 | 3.700 | 6,800 | +0 | 0.00% | 25,160 |
| 2025-06-25 | 2025-06-23 | 3.570 | 6,800 | +0 | 0.00% | 24,276 |
| 2025-06-24 | 2025-06-20 | 3.560 | 6,800 | +0 | 0.00% | 24,208 |
| 2025-06-23 | 2025-06-19 | 3.480 | 6,800 | +0 | 0.00% | 23,664 |
| 2025-06-20 | 2025-06-18 | 3.600 | 6,800 | +0 | 0.00% | 24,480 |
| 2025-06-19 | 2025-06-17 | 3.600 | 6,800 | +0 | 0.00% | 24,480 |
| 2025-06-18 | 2025-06-16 | 3.580 | 6,800 | +0 | 0.00% | 24,344 |
| 2025-06-17 | 2025-06-13 | 3.530 | 6,800 | +0 | 0.00% | 24,004 |
| 2025-06-16 | 2025-06-12 | 3.580 | 6,800 | +0 | 0.00% | 24,344 |
| 2025-06-13 | 2025-06-11 | 3.600 | 6,800 | +0 | 0.00% | 24,480 |
| 2025-06-12 | 2025-06-10 | 3.580 | 6,800 | +0 | 0.00% | 24,344 |
| 2025-06-11 | 2025-06-09 | 3.520 | 6,800 | +0 | 0.00% | 23,936 |
| 2025-06-10 | 2025-06-06 | 3.510 | 6,800 | +0 | 0.00% | 23,868 |
| 2025-06-09 | 2025-06-05 | 3.500 | 6,800 | +0 | 0.00% | 23,800 |
| 2025-06-06 | 2025-06-04 | 3.490 | 6,800 | +0 | 0.00% | 23,732 |
| 2025-06-05 | 2025-06-03 | 3.460 | 6,800 | +0 | 0.00% | 23,528 |
| 2025-06-04 | 2025-06-02 | 3.470 | 6,800 | +0 | 0.00% | 23,596 |
| 2025-06-03 | 2025-05-30 | 3.500 | 6,800 | +0 | 0.00% | 23,800 |
| 2025-06-02 | 2025-05-29 | 3.530 | 6,800 | +0 | 0.00% | 24,004 |
| 2025-05-30 | 2025-05-28 | 3.490 | 6,800 | +0 | 0.00% | 23,732 |
| 2025-05-29 | 2025-05-27 | 3.460 | 6,800 | +0 | 0.00% | 23,528 |
| 2025-05-28 | 2025-05-26 | 3.500 | 6,800 | +0 | 0.00% | 23,800 |
| 2025-05-27 | 2025-05-23 | 3.520 | 6,800 | +0 | 0.00% | 23,936 |
| 2025-05-26 | 2025-05-22 | 3.570 | 6,800 | +0 | 0.00% | 24,276 |
| 2025-05-23 | 2025-05-21 | 3.600 | 6,800 | +0 | 0.00% | 24,480 |
| 2025-05-22 | 2025-05-20 | 3.570 | 6,800 | +0 | 0.00% | 24,276 |
| 2025-05-21 | 2025-05-19 | 3.560 | 6,800 | +0 | 0.00% | 24,208 |
| 2025-05-20 | 2025-05-16 | 3.650 | 6,800 | +0 | 0.00% | 24,820 |
| 2025-05-19 | 2025-05-15 | 3.700 | 6,800 | +0 | 0.00% | 25,160 |
| 2025-05-16 | 2025-05-14 | 3.750 | 6,800 | +0 | 0.00% | 25,500 |
| 2025-05-15 | 2025-05-13 | 3.720 | 6,800 | +0 | 0.00% | 25,296 |
| 2025-05-14 | 2025-05-12 | 3.740 | 6,800 | +0 | 0.00% | 25,432 |
| 2025-05-13 | 2025-05-09 | 3.680 | 6,800 | +0 | 0.00% | 25,024 |
| 2025-05-12 | 2025-05-08 | 3.700 | 6,800 | +0 | 0.00% | 25,160 |
| 2025-05-09 | 2025-05-07 | 3.700 | 6,800 | +0 | 0.00% | 25,160 |
| 2025-05-08 | 2025-05-06 | 3.710 | 6,800 | +0 | 0.00% | 25,228 |
| 2025-05-07 | 2025-05-02 | 3.840 | 6,800 | +0 | 0.00% | 26,112 |
| 2025-05-06 | 2025-04-30 | 3.770 | 6,800 | +0 | 0.00% | 25,636 |
| 2025-05-02 | 2025-04-29 | 4.068 | 6,800 | +0 | 0.00% | 27,662 |
| 2025-04-30 | 2025-04-28 | 4.078 | 6,800 | +297 | 0.00% | 27,733 |
| 2025-04-29 | 2025-04-25 | 4.152 | 6,503 | +0 | 0.00% | 26,997 |
| 2025-04-28 | 2025-04-24 | 4.193 | 6,503 | +0 | 0.00% | 27,269 |
| 2025-04-25 | 2025-04-23 | 4.298 | 6,503 | +0 | 0.00% | 27,949 |
| 2025-04-24 | 2025-04-22 | 4.329 | 6,503 | +0 | 0.00% | 28,154 |
| 2025-04-23 | 2025-04-17 | 4.193 | 6,503 | +0 | 0.00% | 27,269 |
| 2025-04-22 | 2025-04-16 | 4.204 | 6,503 | +0 | 0.00% | 27,337 |
| 2025-04-17 | 2025-04-15 | 4.256 | 6,503 | +0 | 0.00% | 27,677 |
| 2025-04-16 | 2025-04-14 | 4.267 | 6,503 | +0 | 0.00% | 27,745 |
| 2025-04-15 | 2025-04-11 | 4.256 | 6,503 | +0 | 0.00% | 27,677 |
| 2025-04-14 | 2025-04-10 | 4.172 | 6,503 | +0 | 0.00% | 27,133 |
| 2025-04-11 | 2025-04-09 | 4.214 | 6,503 | +0 | 0.00% | 27,405 |
| 2025-04-10 | 2025-04-08 | 4.068 | 6,503 | +0 | 0.00% | 26,453 |
| 2025-04-09 | 2025-04-07 | 3.869 | 6,503 | +0 | 0.00% | 25,161 |
| 2025-04-08 | 2025-04-03 | 4.444 | 6,503 | +0 | 0.00% | 28,902 |
| 2025-04-07 | 2025-04-02 | 4.444 | 6,503 | +0 | 0.00% | 28,902 |
| 2025-04-03 | 2025-04-01 | 4.214 | 6,503 | +0 | 0.00% | 27,405 |
| 2025-04-02 | 2025-03-31 | 4.193 | 6,503 | +0 | 0.00% | 27,269 |
| 2025-04-01 | 2025-03-28 | 4.214 | 6,503 | +0 | 0.00% | 27,405 |
| 2025-03-31 | 2025-03-27 | 4.277 | 6,503 | +0 | 0.00% | 27,813 |
| 2025-03-28 | 2025-03-26 | 4.214 | 6,503 | +0 | 0.00% | 27,405 |
| 2025-03-27 | 2025-03-25 | 4.131 | 6,503 | +0 | 0.00% | 26,861 |
| 2025-03-26 | 2025-03-24 | 4.214 | 6,503 | +0 | 0.00% | 27,405 |
| 2025-03-25 | 2025-03-21 | 4.287 | 6,503 | +0 | 0.00% | 27,881 |
| 2025-03-24 | 2025-03-20 | 4.277 | 6,503 | +0 | 0.00% | 27,813 |
| 2025-03-21 | 2025-03-19 | 4.423 | 6,503 | +0 | 0.00% | 28,766 |
| 2025-03-20 | 2025-03-18 | 4.497 | 6,503 | +0 | 0.00% | 29,242 |
| 2025-03-19 | 2025-03-17 | 4.518 | 6,503 | +0 | 0.00% | 29,378 |
| 2025-03-18 | 2025-03-14 | 4.246 | 6,503 | +0 | 0.00% | 27,609 |
| 2025-03-17 | 2025-03-13 | 4.225 | 6,503 | +0 | 0.00% | 27,473 |
| 2025-03-14 | 2025-03-12 | 4.162 | 6,503 | +0 | 0.00% | 27,065 |
| 2025-03-13 | 2025-03-11 | 4.235 | 6,503 | +0 | 0.00% | 27,541 |
| 2025-03-12 | 2025-03-10 | 4.361 | 6,503 | +0 | 0.00% | 28,358 |
| 2025-03-11 | 2025-03-07 | 4.476 | 6,503 | +0 | 0.00% | 29,106 |
| 2025-03-10 | 2025-03-06 | 4.392 | 6,503 | +0 | 0.00% | 28,562 |
| 2025-03-07 | 2025-03-05 | 4.497 | 6,503 | +0 | 0.00% | 29,242 |
| 2025-03-06 | 2025-03-04 | 4.172 | 6,503 | -28,688 | 0.00% | 27,133 |
| 2025-03-05 | 2025-03-03 | 4.172 | 35,191 | +28,688 | 0.00% | 146,833 |
| 2024-12-16 | 2024-12-12 | 3.911 | 6,503 | -3,825 | 0.00% | 25,433 |
| 2024-11-12 | 2024-11-08 | 3.817 | 10,328 | -19,125 | 0.00% | 39,421 |
| 2024-10-21 | 2024-10-17 | 3.074 | 29,453 | -28,688 | 0.00% | 90,551 |
| 2024-10-16 | 2024-10-14 | 3.231 | 58,141 | +28,688 | 0.00% | 187,871 |
| 2024-10-15 | 2024-10-10 | 3.304 | 29,453 | -28,688 | 0.00% | 97,327 |
| 2024-10-10 | 2024-10-08 | 3.430 | 58,141 | +28,688 | 0.00% | 199,423 |
| 2024-10-04 | 2024-10-02 | 3.932 | 29,453 | -28,688 | 0.00% | 115,807 |
| 2024-10-03 | 2024-09-30 | 3.576 | 58,141 | +28,688 | 0.00% | 207,935 |
| 2024-05-03 | 2024-04-30 | 3.464 | 29,453 | +2,338 | 0.00% | 102,038 |
| 2024-04-30 | 2024-04-26 | 3.430 | 27,115 | -10,565 | 0.00% | 93,014 |
| 2024-04-25 | 2024-04-23 | 3.203 | 37,680 | -748 | 0.00% | 120,696 |
| 2024-03-21 | 2024-03-19 | 3.124 | 38,428 | -749 | 0.00% | 120,037 |
| 2023-09-06 | 2023-09-04 | 4.987 | 39,177 | -1,760 | 0.00% | 195,357 |
| 2023-09-05 | 2023-08-31 | 4.532 | 40,937 | +1,760 | 0.00% | 185,534 |
| 2023-06-02 | 2023-05-31 | 5.032 | 39,177 | +1,761 | 0.00% | 197,137 |
| 2023-05-11 | 2023-05-09 | 6.668 | 37,416 | -3,521 | 0.00% | 249,476 |
| 2023-05-03 | 2023-04-28 | 7.189 | 40,937 | +19,337 | 0.00% | 294,313 |
| 2023-04-19 | 2023-04-17 | 7.410 | 21,600 | +3,261 | 0.00% | 160,061 |
| 2023-03-23 | 2023-03-21 | 8.698 | 18,339 | +1,630 | 0.00% | 159,521 |
| 2023-03-16 | 2023-03-14 | 8.932 | 16,709 | +1,630 | 0.00% | 149,237 |
| 2023-03-13 | 2023-03-09 | 9.005 | 15,079 | +4,890 | 0.00% | 135,789 |
| 2023-03-09 | 2023-03-07 | 9.300 | 10,189 | -8,150 | 0.00% | 94,754 |
| 2023-01-17 | 2023-01-13 | 8.686 | 18,339 | -14,672 | 0.00% | 159,296 |
| 2023-01-13 | 2023-01-11 | 8.502 | 33,011 | -8,151 | 0.00% | 280,664 |
| 2023-01-06 | 2023-01-04 | 8.355 | 41,162 | -458,079 | 0.00% | 343,905 |
| 2022-12-30 | 2022-12-28 | 7.926 | 499,241 | +1,630 | 0.01% | 3,956,747 |
| 2022-12-15 | 2022-12-13 | 8.318 | 497,611 | -8,151 | 0.01% | 4,139,188 |
| 2022-12-14 | 2022-12-12 | 8.416 | 505,762 | +8,151 | 0.01% | 4,256,629 |
| 2022-11-21 | 2022-11-17 | 7.472 | 497,611 | +8,151 | 0.01% | 3,717,943 |
| 2022-11-15 | 2022-11-11 | 7.177 | 489,460 | -4,891 | 0.01% | 3,512,923 |
| 2022-11-10 | 2022-11-08 | 6.723 | 494,351 | +8,151 | 0.01% | 3,323,621 |
| 2022-11-09 | 2022-11-07 | 6.760 | 486,200 | +3,260 | 0.01% | 3,286,715 |
| 2022-11-08 | 2022-11-04 | 6.637 | 482,940 | -11,411 | 0.01% | 3,205,427 |
| 2022-09-30 | 2022-09-28 | 7.288 | 494,351 | -3,260 | 0.01% | 3,602,611 |
| 2022-07-29 | 2022-07-27 | 9.827 | 497,611 | +8,151 | 0.01% | 4,890,103 |
| 2022-07-28 | 2022-07-26 | 9.864 | 489,460 | -9,781 | 0.01% | 4,828,017 |
| 2022-07-27 | 2022-07-25 | 9.557 | 499,241 | +4,890 | 0.01% | 4,771,371 |
| 2022-07-26 | 2022-07-22 | 9.520 | 494,351 | +8,151 | 0.01% | 4,706,441 |
| 2022-07-12 | 2022-07-08 | 10.772 | 486,200 | -3,260 | 0.01% | 5,237,270 |
| 2022-07-11 | 2022-07-07 | 10.502 | 489,460 | -6,521 | 0.01% | 5,140,277 |
| 2022-07-08 | 2022-07-06 | 10.330 | 495,981 | +3,260 | 0.01% | 5,123,570 |
| 2022-07-07 | 2022-07-05 | 10.637 | 492,721 | +6,521 | 0.01% | 5,241,018 |
| 2022-07-05 | 2022-06-30 | 10.281 | 486,200 | -3,260 | 0.01% | 4,998,670 |
| 2022-07-04 | 2022-06-29 | 10.207 | 489,460 | -13,042 | 0.01% | 4,996,157 |
| 2022-06-30 | 2022-06-28 | 10.122 | 502,502 | +13,042 | 0.01% | 5,086,128 |
| 2022-06-17 | 2022-06-15 | 10.097 | 489,460 | +4,890 | 0.01% | 4,942,112 |
| 2022-06-15 | 2022-06-13 | 10.232 | 484,570 | +6,521 | 0.01% | 4,958,132 |
| 2022-06-06 | 2022-06-01 | 11.336 | 478,049 | -8,151 | 0.01% | 5,419,259 |
| 2022-06-01 | 2022-05-30 | 12.993 | 486,200 | +39,946 | 0.01% | 6,316,980 |
| 2022-05-19 | 2022-05-17 | 12.859 | 446,254 | +7,481 | 0.01% | 5,738,329 |
| 2022-05-18 | 2022-05-16 | 12.846 | 438,773 | -7,481 | 0.01% | 5,636,267 |
| 2022-05-17 | 2022-05-13 | 12.899 | 446,254 | +7,481 | 0.01% | 5,756,224 |
| 2022-04-12 | 2022-04-08 | 14.383 | 438,773 | +2,993 | 0.01% | 6,310,742 |
| 2022-04-01 | 2022-03-30 | 12.912 | 435,780 | -1,497 | 0.01% | 5,626,945 |
| 2022-03-31 | 2022-03-29 | 12.003 | 437,277 | +1,497 | 0.01% | 5,248,815 |
| 2022-02-15 | 2022-02-11 | 15.158 | 435,780 | +7,481 | 0.01% | 6,605,544 |
| 2021-12-14 | 2021-12-10 | 12.204 | 428,299 | -14,963 | 0.01% | 5,226,923 |
| 2021-12-09 | 2021-12-07 | 12.311 | 443,262 | -1,496 | 0.01% | 5,456,930 |
| 2021-11-30 | 2021-11-26 | 11.749 | 444,758 | +14,963 | 0.01% | 5,225,657 |
| 2021-11-19 | 2021-11-17 | 11.963 | 429,795 | +1,496 | 0.01% | 5,141,770 |
| 2021-08-06 | 2021-08-04 | 13.059 | 428,299 | -1,496 | 0.01% | 5,593,323 |
| 2021-06-30 | 2021-06-28 | 12.431 | 429,795 | -9,539 | 0.01% | 5,342,845 |
| 2021-06-07 | 2021-06-03 | 13.527 | 439,334 | +1,496 | 0.02% | 5,942,971 |
| 2021-06-04 | 2021-06-02 | 13.768 | 437,838 | -1,496 | 0.02% | 6,028,079 |
| 2021-05-21 | 2021-05-18 | 13.714 | 439,334 | -1,496 | 0.02% | 6,025,186 |
| 2021-05-18 | 2021-05-14 | 14.884 | 440,830 | +24,970 | 0.02% | 6,561,263 |
| 2021-05-07 | 2021-05-05 | 15.703 | 415,860 | +1,416 | 0.02% | 6,530,218 |
| 2021-02-23 | 2021-02-19 | 16.720 | 414,444 | -7,081 | 0.02% | 6,929,362 |
| 2020-11-27 | 2020-11-25 | 14.969 | 421,525 | +7,081 | 0.02% | 6,309,645 |
| 2020-07-31 | 2020-07-29 | 15.449 | 414,444 | -12,038 | 0.02% | 6,402,637 |
| 2020-05-26 | 2020-05-22 | 13.353 | 426,482 | +17,844 | 0.02% | 5,694,652 |
| 2020-05-20 | 2020-05-18 | 14.576 | 408,638 | -5,190 | 0.02% | 5,956,256 |
| 2020-04-23 | 2020-04-21 | 13.544 | 413,828 | -27,141 | 0.02% | 5,604,975 |
| 2020-04-08 | 2020-04-06 | 12.498 | 440,969 | -13,571 | 0.02% | 5,511,150 |
| 2020-04-03 | 2020-04-01 | 12.203 | 454,540 | -5,428 | 0.02% | 5,546,778 |
| 2020-04-02 | 2020-03-31 | 12.483 | 459,968 | +13,571 | 0.02% | 5,741,817 |
| 2020-03-25 | 2020-03-23 | 11.053 | 446,397 | -13,571 | 0.02% | 4,934,246 |
| 2020-03-24 | 2020-03-20 | 10.906 | 459,968 | -4,071 | 0.02% | 5,016,463 |
| 2020-03-20 | 2020-03-18 | 10.317 | 464,039 | +2,714 | 0.02% | 4,787,302 |
| 2020-03-19 | 2020-03-17 | 11.009 | 461,325 | -6,785 | 0.02% | 5,078,856 |
| 2020-03-18 | 2020-03-16 | 11.348 | 468,110 | +21,713 | 0.02% | 5,312,231 |
| 2020-03-04 | 2020-03-02 | 14.635 | 446,397 | -4,071 | 0.02% | 6,532,942 |
| 2020-02-25 | 2020-02-21 | 13.146 | 450,468 | +4,071 | 0.02% | 5,921,982 |
| 2020-02-18 | 2020-02-14 | 13.294 | 446,397 | -2,036 | 0.02% | 5,934,254 |
| 2020-01-09 | 2020-01-07 | 13.249 | 448,433 | -4,071 | 0.02% | 5,941,493 |
| 2020-01-03 | 2019-12-31 | 12.822 | 452,504 | -2,714 | 0.02% | 5,802,030 |
| 2019-11-26 | 2019-11-22 | 10.906 | 455,218 | +409,825 | 0.02% | 4,964,659 |
| 2019-11-14 | 2019-11-12 | 10.626 | 45,393 | -4,071 | 0.00% | 482,350 |
| 2019-10-30 | 2019-10-28 | 9.978 | 49,464 | +4,071 | 0.00% | 493,533 |
| 2019-09-17 | 2019-09-13 | 10.877 | 45,393 | -577 | 0.00% | 493,723 |
| 2019-09-09 | 2019-09-05 | 10.493 | 45,970 | -576 | 0.00% | 482,384 |
| 2019-05-28 | 2019-05-24 | 9.258 | 46,546 | +1,568 | 0.00% | 430,919 |
| 2019-03-01 | 2019-02-27 | 9.548 | 44,978 | -6,556 | 0.00% | 429,437 |
| 2019-02-27 | 2019-02-25 | 10.005 | 51,534 | +6,556 | 0.00% | 515,611 |
| 2019-01-17 | 2019-01-15 | 8.724 | 44,978 | -2,623 | 0.00% | 392,392 |
| 2018-12-27 | 2018-12-20 | 8.129 | 47,601 | +2,623 | 0.00% | 386,962 |
| 2018-06-15 | 2018-06-13 | 14.756 | 44,978 | +579 | 0.00% | 663,674 |
| 2018-06-14 | 2018-06-12 | 14.879 | 44,399 | -6,472 | 0.00% | 660,619 |
| 2018-06-13 | 2018-06-11 | 15.142 | 50,871 | +5,178 | 0.00% | 770,278 |
| 2018-06-12 | 2018-06-08 | 15.095 | 45,693 | -1,295 | 0.00% | 689,756 |
| 2018-06-11 | 2018-06-07 | 14.879 | 46,988 | -12,944 | 0.00% | 699,141 |
| 2018-05-21 | 2018-05-17 | 14.137 | 59,932 | +12,944 | 0.00% | 847,288 |
| 2018-05-18 | 2018-05-16 | 14.493 | 46,988 | -1,294 | 0.00% | 680,991 |
| 2018-05-09 | 2018-05-07 | 13.659 | 48,282 | -6,472 | 0.00% | 659,461 |
| 2018-05-08 | 2018-05-04 | 13.720 | 54,754 | -5,178 | 0.00% | 751,243 |
| 2018-05-07 | 2018-05-03 | 13.628 | 59,932 | -1,295 | 0.00% | 816,730 |
| 2018-05-04 | 2018-05-02 | 13.751 | 61,227 | +6,473 | 0.00% | 841,946 |
| 2018-05-03 | 2018-04-30 | 14.338 | 54,754 | -6,473 | 0.00% | 785,082 |
| 2018-05-02 | 2018-04-27 | 13.705 | 61,227 | +54,755 | 0.00% | 839,108 |
| 2018-04-09 | 2018-04-04 | 13.597 | 6,472 | -6,472 | 0.00% | 87,998 |
| 2018-04-06 | 2018-04-03 | 14.153 | 12,944 | -9,061 | 0.00% | 183,196 |
| 2018-02-06 | 2018-02-02 | 13.257 | 22,005 | -16,828 | 0.00% | 291,716 |
| 2018-02-05 | 2018-02-01 | 12.762 | 38,833 | +16,828 | 0.00% | 495,601 |
| 2018-01-30 | 2018-01-26 | 12.855 | 22,005 | -1,295 | 0.00% | 282,876 |
| 2018-01-16 | 2018-01-12 | 12.252 | 23,300 | -181,220 | 0.00% | 285,483 |
| 2018-01-15 | 2018-01-11 | 11.835 | 204,520 | -225,231 | 0.01% | 2,420,560 |
| 2018-01-11 | 2018-01-09 | 12.670 | 429,751 | +1,295 | 0.02% | 5,444,802 |
| 2018-01-10 | 2018-01-08 | 12.963 | 428,456 | -1,295 | 0.02% | 5,554,175 |
| 2018-01-09 | 2018-01-05 | 12.206 | 429,751 | +15,533 | 0.02% | 5,245,602 |
| 2017-12-29 | 2017-12-27 | 10.367 | 414,218 | +64,722 | 0.02% | 4,294,404 |
| 2017-12-15 | 2017-12-13 | 10.290 | 349,496 | +45,305 | 0.02% | 3,596,399 |
| 2017-12-13 | 2017-12-11 | 10.445 | 304,191 | +45,305 | 0.02% | 3,177,199 |
| 2017-12-11 | 2017-12-07 | 9.657 | 258,886 | +129,443 | 0.01% | 2,500,000 |
| 2017-12-07 | 2017-12-05 | 10.723 | 129,443 | +103,554 | 0.01% | 1,388,000 |
| 2017-10-24 | 2017-10-20 | 10.321 | 25,889 | -6,472 | 0.00% | 267,204 |
| 2017-09-22 | 2017-09-20 | 8.529 | 32,361 | +6,472 | 0.00% | 276,002 |
| 2017-09-18 | 2017-09-14 | 8.575 | 25,889 | -3,883 | 0.00% | 222,003 |
| 2017-09-15 | 2017-09-13 | 8.745 | 29,772 | -1,294 | 0.00% | 260,361 |
| 2017-09-05 | 2017-09-01 | 7.710 | 31,066 | -19,417 | 0.00% | 239,518 |
| 2017-08-30 | 2017-08-28 | 7.416 | 50,483 | +19,417 | 0.00% | 374,402 |
| 2017-08-21 | 2017-08-17 | 7.555 | 31,066 | -19,417 | 0.00% | 234,718 |
| 2017-08-17 | 2017-08-15 | 7.494 | 50,483 | +19,417 | 0.00% | 378,302 |
| 2017-08-09 | 2017-08-07 | 7.880 | 31,066 | -1,295 | 0.00% | 244,797 |
| 2017-07-28 | 2017-07-26 | 7.277 | 32,361 | -1,294 | 0.00% | 235,502 |
| 2017-07-17 | 2017-07-13 | 7.416 | 33,655 | -3,883 | 0.00% | 249,599 |
| 2017-07-13 | 2017-07-11 | 7.015 | 37,538 | +3,883 | 0.00% | 263,317 |
| 2017-07-06 | 2017-07-04 | 7.107 | 33,655 | -3,883 | 0.00% | 239,199 |
| 2017-07-04 | 2017-06-30 | 7.169 | 37,538 | -32,361 | 0.00% | 269,117 |
| 2017-06-30 | 2017-06-28 | 6.798 | 69,899 | +2,589 | 0.00% | 475,198 |
| 2017-06-22 | 2017-06-20 | 6.814 | 67,310 | -2,589 | 0.00% | 458,637 |
| 2017-06-20 | 2017-06-16 | 7.046 | 69,899 | +10,355 | 0.00% | 492,478 |
| 2017-06-15 | 2017-06-13 | 7.154 | 59,544 | -3,883 | 0.00% | 425,962 |
| 2017-06-14 | 2017-06-12 | 6.953 | 63,427 | +3,883 | 0.00% | 440,999 |
| 2017-06-12 | 2017-06-08 | 7.200 | 59,544 | -10,355 | 0.00% | 428,722 |
| 2017-05-31 | 2017-05-26 | 6.999 | 69,899 | +767 | 0.00% | 489,206 |
| 2017-05-25 | 2017-05-23 | 6.874 | 69,132 | -32,006 | 0.00% | 475,198 |
| 2017-05-24 | 2017-05-22 | 6.858 | 101,138 | +32,006 | 0.01% | 693,621 |
| 2017-05-18 | 2017-05-16 | 6.905 | 69,132 | +3,840 | 0.00% | 477,358 |
| 2017-05-12 | 2017-05-10 | 7.171 | 65,292 | +5,121 | 0.00% | 468,183 |
| 2017-05-11 | 2017-05-09 | 7.483 | 60,171 | -3,840 | 0.00% | 450,263 |
| 2017-05-09 | 2017-05-05 | 7.077 | 64,011 | +17,923 | 0.00% | 452,998 |
| 2017-05-08 | 2017-05-04 | 7.421 | 46,088 | +3,841 | 0.00% | 341,999 |
| 2017-05-05 | 2017-05-02 | 7.795 | 42,247 | +2,560 | 0.00% | 329,336 |
| 2017-05-04 | 2017-04-28 | 8.092 | 39,687 | -3,841 | 0.00% | 321,160 |
| 2017-04-28 | 2017-04-26 | 8.045 | 43,528 | -1,280 | 0.00% | 350,202 |
| 2017-04-27 | 2017-04-25 | 8.155 | 44,808 | -1,280 | 0.00% | 365,401 |
| 2017-04-13 | 2017-04-11 | 8.358 | 46,088 | +6,401 | 0.00% | 385,199 |
| 2017-03-22 | 2017-03-20 | 8.998 | 39,687 | +2,560 | 0.00% | 357,120 |
| 2017-03-20 | 2017-03-16 | 9.045 | 37,127 | +3,841 | 0.00% | 335,824 |
| 2017-03-17 | 2017-03-15 | 8.967 | 33,286 | +3,841 | 0.00% | 298,481 |
| 2017-03-15 | 2017-03-13 | 8.358 | 29,445 | -6,401 | 0.00% | 246,098 |
| 2017-03-14 | 2017-03-10 | 8.124 | 35,846 | -6,401 | 0.00% | 291,197 |
| 2017-03-10 | 2017-03-08 | 8.561 | 42,247 | -6,402 | 0.00% | 361,676 |
| 2017-02-24 | 2017-02-22 | 8.842 | 48,649 | -12,802 | 0.00% | 430,163 |
| 2017-02-10 | 2017-02-08 | 8.139 | 61,451 | -2,560 | 0.00% | 500,161 |
| 2017-02-03 | 2017-02-01 | 7.280 | 64,011 | -1,281 | 0.00% | 465,998 |
| 2016-12-14 | 2016-12-12 | 6.233 | 65,292 | +5,121 | 0.00% | 406,983 |
| 2016-11-28 | 2016-11-24 | 6.140 | 60,171 | +3,841 | 0.00% | 369,422 |
| 2016-11-15 | 2016-11-11 | 6.452 | 56,330 | -3,841 | 0.00% | 363,440 |
| 2016-11-14 | 2016-11-10 | 6.186 | 60,171 | -16,643 | 0.00% | 372,242 |
| 2016-11-11 | 2016-11-09 | 5.983 | 76,814 | -12,802 | 0.00% | 459,602 |
| 2016-11-03 | 2016-11-01 | 5.624 | 89,616 | -19,203 | 0.00% | 504,001 |
| 2016-10-13 | 2016-10-11 | 5.468 | 108,819 | +6,401 | 0.01% | 594,999 |
| 2016-10-12 | 2016-10-07 | 5.562 | 102,418 | +12,802 | 0.01% | 569,599 |
| 2016-09-21 | 2016-09-19 | 5.421 | 89,616 | -3,841 | 0.00% | 485,801 |
| 2016-09-20 | 2016-09-15 | 5.390 | 93,457 | +2,561 | 0.01% | 503,703 |
| 2016-09-15 | 2016-09-13 | 5.390 | 90,896 | -17,923 | 0.00% | 489,900 |
| 2016-09-08 | 2016-09-06 | 5.608 | 108,819 | +16,643 | 0.01% | 610,299 |
| 2016-09-07 | 2016-09-05 | 5.624 | 92,176 | +2,560 | 0.01% | 518,398 |
| 2016-09-06 | 2016-09-02 | 5.437 | 89,616 | +6,401 | 0.00% | 487,201 |
| 2016-09-05 | 2016-09-01 | 5.405 | 83,215 | +1,281 | 0.00% | 449,802 |
| 2016-08-26 | 2016-08-24 | 5.921 | 81,934 | +24,324 | 0.00% | 485,117 |
| 2016-08-19 | 2016-08-17 | 5.718 | 57,610 | -2,561 | 0.00% | 329,399 |
| 2016-08-10 | 2016-08-08 | 5.827 | 60,171 | +6,401 | 0.00% | 350,622 |
| 2016-08-09 | 2016-08-05 | 5.671 | 53,770 | +3,841 | 0.00% | 304,923 |
| 2016-08-08 | 2016-08-04 | 5.515 | 49,929 | -2,560 | 0.00% | 275,341 |
| 2016-07-26 | 2016-07-22 | 5.655 | 52,489 | -1,281 | 0.00% | 296,838 |
| 2016-07-14 | 2016-07-12 | 5.624 | 53,770 | -2,560 | 0.00% | 302,403 |
| 2016-07-06 | 2016-07-04 | 5.437 | 56,330 | -6,401 | 0.00% | 306,240 |
| 2016-06-29 | 2016-06-27 | 5.233 | 62,731 | +6,401 | 0.00% | 328,299 |
| 2016-06-28 | 2016-06-24 | 5.202 | 56,330 | +6,401 | 0.00% | 293,040 |
| 2016-05-31 | 2016-05-27 | 5.663 | 49,929 | +622 | 0.00% | 282,763 |
| 2016-03-22 | 2016-03-18 | 6.264 | 49,307 | -63,214 | 0.00% | 308,881 |
| 2016-03-21 | 2016-03-17 | 6.170 | 112,521 | -6,321 | 0.01% | 694,201 |
| 2016-03-07 | 2016-03-03 | 6.106 | 118,842 | -18,964 | 0.01% | 725,679 |
| 2016-01-18 | 2016-01-14 | 5.284 | 137,806 | -6,322 | 0.01% | 728,118 |
| 2016-01-15 | 2016-01-13 | 5.284 | 144,128 | +6,322 | 0.01% | 761,521 |
| 2016-01-05 | 2015-12-31 | 5.885 | 137,806 | +74,592 | 0.01% | 810,958 |
| 2015-12-28 | 2015-12-22 | 6.027 | 63,214 | -63,214 | 0.00% | 381,000 |
| 2015-12-18 | 2015-12-16 | 5.679 | 126,428 | +63,214 | 0.01% | 718,001 |
| 2015-12-17 | 2015-12-15 | 5.647 | 63,214 | +5,057 | 0.00% | 357,000 |
| 2015-12-16 | 2015-12-14 | 5.742 | 58,157 | -6,321 | 0.00% | 333,961 |
| 2015-12-10 | 2015-12-08 | 6.217 | 64,478 | +2,528 | 0.00% | 400,859 |
| 2015-12-07 | 2015-12-03 | 6.612 | 61,950 | +7,586 | 0.00% | 409,642 |
| 2015-12-02 | 2015-11-30 | 6.581 | 54,364 | +1,264 | 0.00% | 357,760 |
| 2015-11-23 | 2015-11-19 | 6.707 | 53,100 | +5,057 | 0.00% | 356,162 |
| 2015-11-18 | 2015-11-16 | 6.644 | 48,043 | +2,529 | 0.00% | 319,203 |
| 2015-11-12 | 2015-11-10 | 7.055 | 45,514 | +1,264 | 0.00% | 321,120 |
| 2015-10-30 | 2015-10-28 | 7.625 | 44,250 | +6,322 | 0.00% | 337,402 |
| 2015-10-26 | 2015-10-22 | 7.641 | 37,928 | +1,264 | 0.00% | 289,797 |
| 2015-10-06 | 2015-10-02 | 7.625 | 36,664 | -1,264 | 0.00% | 279,559 |
| 2015-09-25 | 2015-09-23 | 7.166 | 37,928 | -3,793 | 0.00% | 271,797 |
| 2015-09-23 | 2015-09-21 | 7.530 | 41,721 | -2,529 | 0.00% | 314,159 |
| 2015-09-14 | 2015-09-10 | 7.720 | 44,250 | -1,264 | 0.00% | 341,602 |
| 2015-09-10 | 2015-09-08 | 6.929 | 45,514 | +5,057 | 0.00% | 315,360 |
| 2015-09-07 | 2015-09-02 | 6.502 | 40,457 | -12,643 | 0.00% | 263,041 |
| 2015-09-04 | 2015-09-01 | 6.802 | 53,100 | +2,529 | 0.00% | 361,202 |
| 2015-08-28 | 2015-08-26 | 6.929 | 50,571 | +6,321 | 0.00% | 350,399 |
| 2015-08-27 | 2015-08-25 | 7.261 | 44,250 | +13,907 | 0.00% | 321,302 |
| 2015-08-26 | 2015-08-24 | 8.527 | 30,343 | -6,321 | 0.00% | 258,723 |
| 2015-08-25 | 2015-08-21 | 9.238 | 36,664 | -5,057 | 0.00% | 338,719 |
| 2015-08-19 | 2015-08-17 | 9.966 | 41,721 | +1,264 | 0.00% | 415,798 |
| 2015-08-17 | 2015-08-13 | 10.377 | 40,457 | +3,793 | 0.00% | 419,841 |
| 2015-08-14 | 2015-08-12 | 10.188 | 36,664 | +2,528 | 0.00% | 373,519 |
| 2015-08-13 | 2015-08-11 | 10.472 | 34,136 | -6,321 | 0.00% | 357,485 |
| 2015-08-11 | 2015-08-07 | 10.156 | 40,457 | -1,264 | 0.00% | 410,881 |
| 2015-07-10 | 2015-07-08 | 9.254 | 41,721 | +1,264 | 0.00% | 386,098 |
| 2015-06-30 | 2015-06-26 | 11.722 | 40,457 | +7,586 | 0.00% | 474,241 |
| 2015-06-29 | 2015-06-25 | 12.007 | 32,871 | +2,528 | 0.00% | 394,677 |
| 2015-06-24 | 2015-06-22 | 11.864 | 30,343 | +5,057 | 0.00% | 360,004 |
| 2015-06-16 | 2015-06-12 | 12.371 | 25,286 | +5,058 | 0.00% | 312,805 |
| 2015-06-09 | 2015-06-05 | 12.624 | 20,228 | +1,264 | 0.00% | 255,354 |
| 2015-05-27 | 2015-05-22 | 14.146 | 18,964 | +449 | 0.00% | 268,256 |
| 2015-05-15 | 2015-05-13 | 13.724 | 18,515 | +1,235 | 0.00% | 254,105 |
| 2015-04-20 | 2015-04-16 | 14.826 | 17,280 | -2,469 | 0.00% | 256,195 |
| 2015-04-17 | 2015-04-15 | 14.421 | 19,749 | +2,469 | 0.00% | 284,801 |
| 2015-04-16 | 2015-04-14 | 14.761 | 17,280 | -6,172 | 0.00% | 255,075 |
| 2015-04-15 | 2015-04-13 | 15.620 | 23,452 | -1,234 | 0.00% | 366,322 |
| 2015-04-14 | 2015-04-10 | 14.567 | 24,686 | -1,234 | 0.00% | 359,597 |
| 2015-04-10 | 2015-04-08 | 13.740 | 25,920 | -6,172 | 0.00% | 356,153 |
| 2015-04-08 | 2015-04-01 | 12.639 | 32,092 | -3,703 | 0.00% | 405,599 |
| 2015-04-02 | 2015-03-31 | 12.509 | 35,795 | +3,703 | 0.00% | 447,760 |
| 2015-04-01 | 2015-03-30 | 12.428 | 32,092 | -9,875 | 0.00% | 398,839 |
| 2015-03-09 | 2015-03-05 | 11.812 | 41,967 | +1,235 | 0.00% | 495,726 |
| 2015-03-05 | 2015-03-03 | 12.088 | 40,732 | +8,640 | 0.00% | 492,357 |
| 2015-03-04 | 2015-03-02 | 12.331 | 32,092 | -8,640 | 0.00% | 395,719 |
| 2015-02-11 | 2015-02-09 | 11.958 | 40,732 | -6,172 | 0.00% | 487,078 |
| 2015-02-10 | 2015-02-06 | 11.991 | 46,904 | +8,640 | 0.00% | 562,403 |
| 2015-02-09 | 2015-02-05 | 11.991 | 38,264 | -8,640 | 0.00% | 458,805 |
| 2015-02-05 | 2015-02-03 | 12.023 | 46,904 | +8,640 | 0.00% | 563,923 |
| 2015-01-26 | 2015-01-22 | 12.444 | 38,264 | -1,234 | 0.00% | 476,165 |
| 2015-01-22 | 2015-01-20 | 12.250 | 39,498 | -8,640 | 0.00% | 483,841 |
| 2015-01-21 | 2015-01-19 | 12.088 | 48,138 | +9,874 | 0.00% | 581,879 |
| 2015-01-19 | 2015-01-15 | 12.606 | 38,264 | -6,171 | 0.00% | 482,365 |
| 2015-01-16 | 2015-01-14 | 12.525 | 44,435 | +1,234 | 0.00% | 556,558 |
| 2015-01-15 | 2015-01-13 | 12.606 | 43,201 | -98,745 | 0.00% | 544,602 |
| 2015-01-13 | 2015-01-09 | 12.736 | 141,946 | +98,745 | 0.01% | 1,807,805 |
| 2015-01-07 | 2015-01-05 | 12.930 | 43,201 | -2,468 | 0.00% | 558,602 |
| 2014-12-12 | 2014-12-10 | 12.055 | 45,669 | -3,703 | 0.00% | 550,555 |
| 2014-12-11 | 2014-12-09 | 12.072 | 49,372 | +3,703 | 0.00% | 595,995 |
| 2014-12-05 | 2014-12-03 | 12.039 | 45,669 | -6,172 | 0.00% | 549,815 |
| 2014-12-01 | 2014-11-27 | 12.136 | 51,841 | -1,234 | 0.00% | 629,160 |
| 2014-10-06 | 2014-09-30 | 11.407 | 53,075 | +1,234 | 0.00% | 605,437 |
| 2014-09-24 | 2014-09-22 | 11.715 | 51,841 | +1,234 | 0.00% | 607,320 |
| 2014-09-12 | 2014-09-10 | 12.136 | 50,607 | +6,172 | 0.00% | 614,184 |
| 2014-09-08 | 2014-09-04 | 12.493 | 44,435 | -6,172 | 0.00% | 555,118 |
| 2014-09-05 | 2014-09-03 | 12.460 | 50,607 | -7,406 | 0.00% | 630,584 |
| 2014-08-28 | 2014-08-26 | 11.796 | 58,013 | +7,406 | 0.00% | 684,325 |
| 2014-08-21 | 2014-08-19 | 12.363 | 50,607 | +6,172 | 0.00% | 625,664 |
| 2014-08-12 | 2014-08-08 | 12.217 | 44,435 | +1,234 | 0.00% | 542,878 |
| 2014-07-30 | 2014-07-28 | 12.898 | 43,201 | -1,234 | 0.00% | 557,202 |
| 2014-07-17 | 2014-07-15 | 12.250 | 44,435 | -1,234 | 0.00% | 544,318 |
| 2014-05-28 | 2014-05-26 | 12.083 | 45,669 | +1,267 | 0.00% | 551,811 |
| 2014-05-23 | 2014-05-21 | 11.700 | 44,402 | +6,000 | 0.00% | 519,482 |
| 2014-05-22 | 2014-05-20 | 11.683 | 38,402 | +1,200 | 0.00% | 448,645 |
| 2014-05-16 | 2014-05-14 | 12.266 | 37,202 | -1,200 | 0.00% | 456,326 |
| 2014-05-14 | 2014-05-12 | 11.950 | 38,402 | +1,200 | 0.00% | 458,885 |
| 2014-04-29 | 2014-04-25 | 12.466 | 37,202 | +1,201 | 0.00% | 463,766 |
| 2014-04-08 | 2014-04-04 | 13.499 | 36,001 | +1,200 | 0.00% | 485,993 |
| 2014-04-07 | 2014-04-03 | 13.583 | 34,801 | -2,401 | 0.00% | 472,694 |
| 2014-04-02 | 2014-03-31 | 12.966 | 37,202 | -1,200 | 0.00% | 482,366 |
| 2014-03-31 | 2014-03-27 | 12.499 | 38,402 | -2,400 | 0.00% | 480,005 |
| 2014-03-11 | 2014-03-07 | 12.033 | 40,802 | -1,200 | 0.00% | 490,964 |
| 2014-03-10 | 2014-03-06 | 12.016 | 42,002 | +1,200 | 0.00% | 504,703 |
| 2014-03-07 | 2014-03-05 | 12.050 | 40,802 | +1,200 | 0.00% | 491,644 |
| 2014-03-06 | 2014-03-04 | 12.166 | 39,602 | +1,200 | 0.00% | 481,804 |
| 2014-03-03 | 2014-02-27 | 12.316 | 38,402 | +2,401 | 0.00% | 472,965 |
| 2014-02-21 | 2014-02-19 | 12.916 | 36,001 | -18,001 | 0.00% | 464,994 |
| 2014-01-22 | 2014-01-20 | 12.816 | 54,002 | +6,000 | 0.00% | 692,097 |
| 2014-01-17 | 2014-01-15 | 13.583 | 48,002 | +12,001 | 0.00% | 652,000 |
| 2014-01-14 | 2014-01-10 | 12.733 | 36,001 | -1,201 | 0.00% | 458,394 |
| 2014-01-08 | 2014-01-06 | 12.833 | 37,202 | +2,401 | 0.00% | 477,406 |
| 2014-01-07 | 2014-01-03 | 13.233 | 34,801 | +2,400 | 0.00% | 460,514 |
| 2014-01-06 | 2014-01-02 | 13.633 | 32,401 | +1,200 | 0.00% | 441,715 |
| 2013-12-09 | 2013-12-05 | 15.016 | 31,201 | -2,400 | 0.00% | 468,516 |
| 2013-12-06 | 2013-12-04 | 14.883 | 33,601 | -1,200 | 0.00% | 500,074 |
| 2013-11-27 | 2013-11-25 | 14.466 | 34,801 | -12,001 | 0.00% | 503,434 |
| 2013-11-26 | 2013-11-22 | 13.849 | 46,802 | -1,200 | 0.00% | 648,181 |
| 2013-11-20 | 2013-11-18 | 13.399 | 48,002 | -3,600 | 0.00% | 643,200 |
| 2013-11-13 | 2013-11-11 | 12.633 | 51,602 | -1,200 | 0.00% | 651,878 |
| 2013-11-11 | 2013-11-07 | 12.483 | 52,802 | +2,400 | 0.00% | 659,118 |
| 2013-11-05 | 2013-11-01 | 12.883 | 50,402 | -7,200 | 0.00% | 649,319 |
| 2013-11-04 | 2013-10-31 | 12.633 | 57,602 | -1,200 | 0.00% | 727,675 |
| 2013-10-31 | 2013-10-29 | 12.149 | 58,802 | +1,200 | 0.00% | 714,415 |
| 2013-10-29 | 2013-10-25 | 12.033 | 57,602 | +4,800 | 0.00% | 693,115 |
| 2013-10-28 | 2013-10-24 | 12.366 | 52,802 | +1,200 | 0.00% | 652,958 |
| 2013-10-23 | 2013-10-21 | 12.816 | 51,602 | -3,600 | 0.00% | 661,338 |
| 2013-10-18 | 2013-10-16 | 12.899 | 55,202 | +3,600 | 0.00% | 712,076 |
| 2013-10-16 | 2013-10-11 | 13.033 | 51,602 | -4,800 | 0.00% | 672,518 |
| 2013-10-09 | 2013-10-07 | 12.599 | 56,402 | +4,800 | 0.00% | 710,636 |
| 2013-10-03 | 2013-09-30 | 12.416 | 51,602 | +1,200 | 0.00% | 640,698 |
| 2013-10-02 | 2013-09-27 | 12.633 | 50,402 | +3,600 | 0.00% | 636,719 |
| 2013-09-19 | 2013-09-17 | 12.933 | 46,802 | +4,800 | 0.00% | 605,281 |
| 2013-09-18 | 2013-09-16 | 13.233 | 42,002 | -4,800 | 0.00% | 555,803 |
| 2013-09-16 | 2013-09-12 | 13.316 | 46,802 | -13,200 | 0.00% | 623,221 |
| 2013-09-09 | 2013-09-05 | 12.466 | 60,002 | -2,401 | 0.00% | 747,994 |
| 2013-09-05 | 2013-09-03 | 12.499 | 62,403 | +4,801 | 0.00% | 780,005 |
| 2013-09-04 | 2013-09-02 | 12.166 | 57,602 | -1,200 | 0.00% | 700,795 |
| 2013-08-30 | 2013-08-28 | 11.716 | 58,802 | +1,200 | 0.00% | 688,935 |
| 2013-08-28 | 2013-08-26 | 11.983 | 57,602 | +2,400 | 0.00% | 690,235 |
| 2013-08-26 | 2013-08-22 | 12.749 | 55,202 | +1,200 | 0.00% | 703,796 |
| 2013-08-22 | 2013-08-20 | 12.649 | 54,002 | +7,200 | 0.00% | 683,097 |
| 2013-08-16 | 2013-08-13 | 13.033 | 46,802 | +2,400 | 0.00% | 609,961 |
| 2013-08-15 | 2013-08-12 | 12.849 | 44,402 | -14,400 | 0.00% | 570,542 |
| 2013-08-12 | 2013-08-08 | 11.866 | 58,802 | +1,200 | 0.00% | 697,755 |
| 2013-08-06 | 2013-08-02 | 12.033 | 57,602 | -1,200 | 0.00% | 693,115 |
| 2013-08-02 | 2013-07-31 | 11.666 | 58,802 | -2,401 | 0.00% | 685,995 |
| 2013-08-01 | 2013-07-30 | 11.816 | 61,203 | +2,401 | 0.00% | 723,186 |
| 2013-07-29 | 2013-07-25 | 12.433 | 58,802 | -6,001 | 0.00% | 731,075 |
| 2013-07-24 | 2013-07-22 | 11.350 | 64,803 | -6,000 | 0.00% | 735,484 |
| 2013-07-18 | 2013-07-16 | 11.150 | 70,803 | +6,000 | 0.00% | 789,421 |
| 2013-07-15 | 2013-07-11 | 11.266 | 64,803 | -2,400 | 0.00% | 730,084 |
| 2013-07-08 | 2013-07-04 | 10.416 | 67,203 | +2,400 | 0.00% | 700,002 |
| 2013-07-05 | 2013-07-03 | 10.433 | 64,803 | +1,200 | 0.00% | 676,083 |
| 2013-07-04 | 2013-07-02 | 11.050 | 63,603 | +4,801 | 0.00% | 702,784 |
| 2013-07-03 | 2013-06-28 | 11.583 | 58,802 | +12,000 | 0.00% | 681,095 |
| 2013-06-26 | 2013-06-24 | 11.216 | 46,802 | -2,400 | 0.00% | 524,941 |
| 2013-06-25 | 2013-06-21 | 11.716 | 49,202 | +1,200 | 0.00% | 576,460 |
| 2013-06-24 | 2013-06-20 | 11.700 | 48,002 | +1,200 | 0.00% | 561,600 |
| 2013-06-20 | 2013-06-18 | 12.166 | 46,802 | -4,800 | 0.00% | 569,401 |
| 2013-06-14 | 2013-06-11 | 12.599 | 51,602 | -4,800 | 0.00% | 650,158 |
| 2013-06-06 | 2013-06-04 | 13.116 | 56,402 | +2,400 | 0.00% | 739,776 |
| 2013-06-04 | 2013-05-31 | 13.799 | 54,002 | +12,000 | 0.00% | 745,197 |
| 2013-05-31 | 2013-05-29 | 14.183 | 42,002 | +1,200 | 0.00% | 595,704 |
| 2013-05-30 | 2013-05-28 | 14.483 | 40,802 | +1,200 | 0.00% | 590,925 |
| 2013-05-29 | 2013-05-27 | 14.914 | 39,602 | +3,601 | 0.00% | 590,608 |
| 2013-05-28 | 2013-05-24 | 15.033 | 36,001 | +1,972 | 0.00% | 541,199 |
| 2013-05-27 | 2013-05-23 | 15.374 | 34,029 | +4,693 | 0.00% | 523,154 |
| 2013-05-16 | 2013-05-14 | 15.493 | 29,336 | +3,521 | 0.00% | 454,505 |
| 2013-05-15 | 2013-05-13 | 15.698 | 25,815 | +4,693 | 0.00% | 405,234 |
| 2013-05-14 | 2013-05-10 | 16.038 | 21,122 | +1,174 | 0.00% | 338,765 |
| 2013-05-10 | 2013-05-08 | 16.226 | 19,948 | -4,694 | 0.00% | 323,676 |
| 2013-05-09 | 2013-05-07 | 16.021 | 24,642 | +1,173 | 0.00% | 394,800 |
| 2013-05-03 | 2013-04-30 | 15.612 | 23,469 | +2,347 | 0.00% | 366,407 |
| 2013-04-25 | 2013-04-23 | 16.482 | 21,122 | +2,347 | 0.00% | 348,125 |
| 2013-04-23 | 2013-04-19 | 16.891 | 18,775 | -2,347 | 0.00% | 317,123 |
| 2013-04-22 | 2013-04-18 | 15.902 | 21,122 | +2,347 | 0.00% | 335,885 |
| 2013-04-19 | 2013-04-17 | 15.987 | 18,775 | -2,347 | 0.00% | 300,163 |
| 2013-04-17 | 2013-04-15 | 15.612 | 21,122 | +2,347 | 0.00% | 329,765 |
| 2013-04-15 | 2013-04-11 | 16.431 | 18,775 | -1,173 | 0.00% | 308,483 |
| 2013-04-10 | 2013-04-08 | 15.272 | 19,948 | +1,173 | 0.00% | 304,636 |
| 2013-04-08 | 2013-04-03 | 16.192 | 18,775 | +1,174 | 0.00% | 304,003 |
| 2013-02-25 | 2013-02-21 | 19.873 | 17,601 | +2,346 | 0.00% | 349,792 |
| 2013-01-30 | 2013-01-28 | 20.555 | 15,255 | -1,173 | 0.00% | 313,569 |
| 2013-01-22 | 2013-01-18 | 20.351 | 16,428 | -5,867 | 0.00% | 334,320 |
| 2013-01-15 | 2013-01-11 | 20.317 | 22,295 | +2,347 | 0.00% | 452,958 |
| 2012-12-13 | 2012-12-11 | 19.055 | 19,948 | -2,347 | 0.00% | 380,115 |
| 2012-12-07 | 2012-12-05 | 17.964 | 22,295 | -2,347 | 0.00% | 400,518 |
| 2012-11-22 | 2012-11-20 | 16.073 | 24,642 | +1,173 | 0.00% | 396,060 |
| 2012-11-14 | 2012-11-12 | 16.686 | 23,469 | +1,174 | 0.00% | 391,608 |
| 2012-11-06 | 2012-11-02 | 17.930 | 22,295 | -2,347 | 0.00% | 399,758 |
| 2012-11-05 | 2012-11-01 | 17.692 | 24,642 | -7,041 | 0.00% | 435,961 |
| 2012-11-02 | 2012-10-31 | 16.840 | 31,683 | -2,346 | 0.00% | 533,528 |
| 2012-11-01 | 2012-10-30 | 16.448 | 34,029 | -3,521 | 0.00% | 559,694 |
| 2012-10-26 | 2012-10-24 | 16.277 | 37,550 | +2,347 | 0.00% | 611,205 |
| 2012-10-22 | 2012-10-18 | 15.919 | 35,203 | -7,040 | 0.00% | 560,403 |
| 2012-10-19 | 2012-10-17 | 14.845 | 42,243 | -29,336 | 0.00% | 627,114 |
| 2012-10-18 | 2012-10-16 | 14.709 | 71,579 | +29,336 | 0.00% | 1,052,859 |
| 2012-10-17 | 2012-10-15 | 14.760 | 42,243 | +2,346 | 0.00% | 623,514 |
| 2012-10-16 | 2012-10-12 | 14.658 | 39,897 | -17,601 | 0.00% | 584,807 |
| 2012-10-15 | 2012-10-11 | 14.505 | 57,498 | +18,775 | 0.00% | 833,981 |
| 2012-10-10 | 2012-10-08 | 14.368 | 38,723 | +3,520 | 0.00% | 556,379 |
| 2012-10-05 | 2012-10-03 | 14.709 | 35,203 | -2,347 | 0.00% | 517,803 |
| 2012-09-19 | 2012-09-17 | 14.419 | 37,550 | -36,376 | 0.00% | 541,445 |
| 2012-09-17 | 2012-09-13 | 13.738 | 73,926 | -1,173 | 0.00% | 1,015,561 |
| 2012-09-12 | 2012-09-10 | 13.397 | 75,099 | -1,174 | 0.00% | 1,006,075 |
| 2012-09-11 | 2012-09-07 | 13.431 | 76,273 | -7,040 | 0.00% | 1,024,403 |
| 2012-09-05 | 2012-09-03 | 12.561 | 83,313 | +1,173 | 0.00% | 1,046,536 |
| 2012-08-31 | 2012-08-29 | 12.510 | 82,140 | +2,347 | 0.00% | 1,027,601 |
| 2012-08-29 | 2012-08-27 | 12.834 | 79,793 | +3,520 | 0.00% | 1,024,079 |
| 2012-08-28 | 2012-08-24 | 13.363 | 76,273 | +1,174 | 0.00% | 1,019,203 |
| 2012-08-24 | 2012-08-22 | 13.959 | 75,099 | -1,174 | 0.00% | 1,048,315 |
| 2012-08-22 | 2012-08-20 | 13.840 | 76,273 | -1,173 | 0.00% | 1,055,603 |
| 2012-08-21 | 2012-08-17 | 13.465 | 77,446 | -5,867 | 0.00% | 1,042,797 |
| 2012-08-17 | 2012-08-15 | 13.226 | 83,313 | +3,520 | 0.00% | 1,101,916 |
| 2012-08-16 | 2012-08-14 | 13.431 | 79,793 | +3,520 | 0.00% | 1,071,679 |
| 2012-08-13 | 2012-08-09 | 14.249 | 76,273 | -3,520 | 0.00% | 1,086,803 |
| 2012-08-03 | 2012-08-01 | 13.635 | 79,793 | -1,173 | 0.00% | 1,087,999 |
| 2012-08-02 | 2012-07-31 | 12.936 | 80,966 | +3,520 | 0.00% | 1,047,414 |
| 2012-07-31 | 2012-07-27 | 12.579 | 77,446 | -17,602 | 0.00% | 974,158 |
| 2012-07-30 | 2012-07-26 | 12.135 | 95,048 | +17,602 | 0.01% | 1,153,445 |
| 2012-07-25 | 2012-07-23 | 12.579 | 77,446 | +2,347 | 0.00% | 974,158 |
| 2012-07-23 | 2012-07-19 | 13.328 | 75,099 | +3,520 | 0.00% | 1,000,955 |
| 2012-07-18 | 2012-07-16 | 13.755 | 71,579 | -21,122 | 0.00% | 984,539 |
| 2012-07-17 | 2012-07-13 | 13.891 | 92,701 | +46,937 | 0.01% | 1,287,704 |
| 2012-07-16 | 2012-07-12 | 13.618 | 45,764 | -3,520 | 0.00% | 623,225 |
| 2012-07-06 | 2012-07-04 | 14.351 | 49,284 | -5,867 | 0.00% | 707,281 |
| 2012-07-05 | 2012-07-03 | 13.891 | 55,151 | +1,173 | 0.00% | 766,099 |
| 2012-06-25 | 2012-06-21 | 15.289 | 53,978 | +12,908 | 0.00% | 825,245 |
| 2012-06-22 | 2012-06-20 | 15.629 | 41,070 | -11,734 | 0.00% | 641,901 |
| 2012-06-20 | 2012-06-18 | 15.664 | 52,804 | +11,734 | 0.00% | 827,097 |
| 2012-06-14 | 2012-06-12 | 15.629 | 41,070 | -93,874 | 0.00% | 641,901 |
| 2012-06-07 | 2012-06-05 | 15.118 | 134,944 | -5,867 | 0.01% | 2,040,098 |
| 2012-06-06 | 2012-06-04 | 15.152 | 140,811 | +5,867 | 0.01% | 2,133,596 |
| 2012-06-05 | 2012-06-01 | 15.715 | 134,944 | +1,173 | 0.01% | 2,120,598 |
| 2012-05-30 | 2012-05-28 | 16.141 | 133,771 | -1,173 | 0.01% | 2,159,165 |
| 2012-05-29 | 2012-05-25 | 15.664 | 134,944 | -2,347 | 0.01% | 2,113,698 |
| 2012-05-28 | 2012-05-24 | 16.468 | 137,291 | -7,041 | 0.01% | 2,260,919 |
| 2012-05-25 | 2012-05-23 | 15.942 | 144,332 | +4,064 | 0.01% | 2,300,933 |
| 2012-05-23 | 2012-05-21 | 15.503 | 140,268 | +1,141 | 0.01% | 2,174,645 |
| 2012-05-22 | 2012-05-18 | 15.854 | 139,127 | -1,141 | 0.01% | 2,205,755 |
| 2012-05-17 | 2012-05-15 | 16.170 | 140,268 | +1,141 | 0.01% | 2,268,125 |
| 2012-05-16 | 2012-05-14 | 15.346 | 139,127 | +1,140 | 0.01% | 2,134,995 |
| 2012-05-11 | 2012-05-09 | 16.345 | 137,987 | +5,702 | 0.01% | 2,255,441 |
| 2012-05-09 | 2012-05-07 | 16.836 | 132,285 | +6,842 | 0.01% | 2,227,200 |
| 2012-05-08 | 2012-05-04 | 17.398 | 125,443 | +6,843 | 0.01% | 2,182,406 |
| 2012-05-07 | 2012-05-03 | 17.748 | 118,600 | +6,842 | 0.01% | 2,104,954 |
| 2012-05-02 | 2012-04-27 | 18.380 | 111,758 | -1,140 | 0.01% | 2,054,080 |
| 2012-04-24 | 2012-04-20 | 18.345 | 112,898 | -7,983 | 0.01% | 2,071,073 |
| 2012-04-20 | 2012-04-18 | 17.854 | 120,881 | +2,281 | 0.01% | 2,158,158 |
| 2012-04-19 | 2012-04-17 | 18.169 | 118,600 | +5,702 | 0.01% | 2,154,874 |
| 2012-04-17 | 2012-04-13 | 19.432 | 112,898 | -5,702 | 0.01% | 2,193,832 |
| 2012-04-05 | 2012-04-02 | 17.783 | 118,600 | -2,281 | 0.01% | 2,109,114 |
| 2012-04-03 | 2012-03-30 | 17.170 | 120,881 | -1,140 | 0.01% | 2,075,478 |
| 2012-03-29 | 2012-03-27 | 16.345 | 122,021 | -1,141 | 0.01% | 1,994,472 |
| 2012-03-27 | 2012-03-23 | 15.644 | 123,162 | +1,141 | 0.01% | 1,926,722 |
| 2012-03-23 | 2012-03-21 | 16.012 | 122,021 | +1,140 | 0.01% | 1,953,812 |
| 2012-03-22 | 2012-03-20 | 16.275 | 120,881 | +2,281 | 0.01% | 1,967,358 |
| 2012-03-19 | 2012-03-15 | 17.117 | 118,600 | +2,280 | 0.01% | 2,030,074 |
| 2012-03-09 | 2012-03-07 | 17.292 | 116,320 | +2,281 | 0.01% | 2,011,448 |
| 2012-03-08 | 2012-03-06 | 17.187 | 114,039 | -4,561 | 0.01% | 1,960,004 |
| 2012-03-07 | 2012-03-05 | 18.415 | 118,600 | +1,140 | 0.01% | 2,183,994 |
| 2012-03-05 | 2012-03-01 | 18.625 | 117,460 | +7,983 | 0.01% | 2,187,721 |
| 2012-02-28 | 2012-02-24 | 19.818 | 109,477 | -1,141 | 0.01% | 2,169,595 |
| 2012-02-24 | 2012-02-22 | 19.397 | 110,618 | -1,140 | 0.01% | 2,145,647 |
| 2012-02-22 | 2012-02-20 | 19.222 | 111,758 | -2,281 | 0.01% | 2,148,160 |
| 2012-02-20 | 2012-02-16 | 18.590 | 114,039 | -1,140 | 0.01% | 2,120,004 |
| 2012-02-17 | 2012-02-15 | 18.450 | 115,179 | -7,983 | 0.01% | 2,125,037 |
| 2012-02-16 | 2012-02-14 | 17.257 | 123,162 | +10,264 | 0.01% | 2,125,442 |
| 2012-02-13 | 2012-02-09 | 18.310 | 112,898 | -5,702 | 0.01% | 2,067,113 |
| 2012-01-31 | 2012-01-27 | 17.713 | 118,600 | -2,281 | 0.01% | 2,100,794 |
| 2012-01-30 | 2012-01-26 | 17.924 | 120,881 | -2,281 | 0.01% | 2,166,638 |
| 2012-01-27 | 2012-01-20 | 16.784 | 123,162 | -12,544 | 0.01% | 2,067,122 |
| 2012-01-26 | 2012-01-19 | 16.819 | 135,706 | -9,123 | 0.01% | 2,282,418 |
| 2012-01-19 | 2012-01-17 | 15.924 | 144,829 | -27,370 | 0.01% | 2,306,316 |
| 2012-01-17 | 2012-01-13 | 14.767 | 172,199 | -1,140 | 0.01% | 2,542,847 |
| 2012-01-16 | 2012-01-12 | 14.627 | 173,339 | +11,404 | 0.01% | 2,535,361 |
| 2012-01-13 | 2012-01-11 | 14.732 | 161,935 | -5,702 | 0.01% | 2,385,599 |
| 2012-01-10 | 2012-01-06 | 13.662 | 167,637 | +6,842 | 0.01% | 2,290,260 |
| 2012-01-09 | 2012-01-05 | 14.504 | 160,795 | +28,510 | 0.01% | 2,332,145 |
| 2011-12-29 | 2011-12-23 | 16.030 | 132,285 | -2,281 | 0.01% | 2,120,480 |
| 2011-12-19 | 2011-12-15 | 15.223 | 134,566 | +5,702 | 0.01% | 2,048,484 |
| 2011-12-16 | 2011-12-14 | 15.451 | 128,864 | +2,281 | 0.01% | 1,991,063 |
| 2011-12-15 | 2011-12-13 | 15.995 | 126,583 | +3,421 | 0.01% | 2,024,639 |
| 2011-12-13 | 2011-12-09 | 16.907 | 123,162 | +2,281 | 0.01% | 2,082,242 |
| 2011-12-08 | 2011-12-06 | 17.468 | 120,881 | -2,281 | 0.01% | 2,111,518 |
| 2011-12-05 | 2011-12-01 | 17.854 | 123,162 | -9,123 | 0.01% | 2,198,882 |
| 2011-12-01 | 2011-11-29 | 16.275 | 132,285 | -1,140 | 0.01% | 2,152,960 |
| 2011-11-29 | 2011-11-25 | 15.749 | 133,425 | +1,140 | 0.01% | 2,101,314 |
| 2011-11-23 | 2011-11-21 | 15.170 | 132,285 | +2,281 | 0.01% | 2,006,800 |
| 2011-11-22 | 2011-11-18 | 16.521 | 130,004 | +5,702 | 0.01% | 2,147,757 |
| 2011-11-18 | 2011-11-16 | 17.310 | 124,302 | +1,140 | 0.01% | 2,151,655 |
| 2011-11-17 | 2011-11-15 | 17.713 | 123,162 | +1,141 | 0.01% | 2,181,602 |
| 2011-11-15 | 2011-11-11 | 17.433 | 122,021 | +3,421 | 0.01% | 2,127,151 |
| 2011-11-14 | 2011-11-10 | 17.345 | 118,600 | +5,702 | 0.01% | 2,057,114 |
| 2011-11-10 | 2011-11-08 | 18.555 | 112,898 | -5,702 | 0.01% | 2,094,833 |
| 2011-11-04 | 2011-11-02 | 18.415 | 118,600 | +2,280 | 0.01% | 2,183,994 |
| 2011-10-31 | 2011-10-27 | 17.415 | 116,320 | -7,982 | 0.01% | 2,025,728 |
| 2011-10-28 | 2011-10-26 | 15.328 | 124,302 | -7,983 | 0.01% | 1,905,316 |
| 2011-10-27 | 2011-10-25 | 14.065 | 132,285 | +6,842 | 0.01% | 1,860,640 |
| 2011-10-26 | 2011-10-24 | 14.241 | 125,443 | -5,702 | 0.01% | 1,786,405 |
| 2011-10-25 | 2011-10-21 | 13.767 | 131,145 | +4,562 | 0.01% | 1,805,506 |
| 2011-10-24 | 2011-10-20 | 13.995 | 126,583 | +4,562 | 0.01% | 1,771,559 |
| 2011-10-17 | 2011-10-13 | 16.047 | 122,021 | -1,141 | 0.01% | 1,958,092 |
| 2011-10-11 | 2011-10-07 | 12.733 | 123,162 | -1,140 | 0.01% | 1,568,162 |
| 2011-10-04 | 2011-09-30 | 11.803 | 124,302 | +1,140 | 0.01% | 1,467,137 |
| 2011-09-30 | 2011-09-27 | 12.873 | 123,162 | -7,983 | 0.01% | 1,585,442 |
| 2011-09-28 | 2011-09-26 | 11.294 | 131,145 | -5,702 | 0.01% | 1,481,205 |
| 2011-09-27 | 2011-09-23 | 12.697 | 136,847 | +6,843 | 0.01% | 1,737,606 |
| 2011-09-26 | 2011-09-22 | 12.978 | 130,004 | -9,123 | 0.01% | 1,687,197 |
| 2011-09-23 | 2011-09-21 | 13.750 | 139,127 | +15,965 | 0.01% | 1,912,956 |
| 2011-09-22 | 2011-09-20 | 13.802 | 123,162 | -3,421 | 0.01% | 1,699,922 |
| 2011-09-15 | 2011-09-12 | 15.872 | 126,583 | +5,702 | 0.01% | 2,009,099 |
| 2011-09-14 | 2011-09-09 | 17.889 | 120,881 | +1,140 | 0.01% | 2,162,398 |
| 2011-09-12 | 2011-09-08 | 18.590 | 119,741 | -10,263 | 0.01% | 2,226,005 |
| 2011-09-09 | 2011-09-07 | 18.310 | 130,004 | +11,404 | 0.01% | 2,380,316 |
| 2011-09-08 | 2011-09-06 | 18.695 | 118,600 | +2,280 | 0.01% | 2,217,274 |
| 2011-09-07 | 2011-09-05 | 20.414 | 116,320 | +6,843 | 0.01% | 2,374,569 |
| 2011-09-06 | 2011-09-02 | 22.273 | 109,477 | +1,140 | 0.01% | 2,438,395 |
| 2011-09-05 | 2011-09-01 | 23.431 | 108,337 | -6,842 | 0.01% | 2,538,404 |
| 2011-09-01 | 2011-08-30 | 22.063 | 115,179 | -1,141 | 0.01% | 2,541,156 |
| 2011-08-26 | 2011-08-24 | 20.975 | 116,320 | -1,140 | 0.01% | 2,439,849 |
| 2011-08-25 | 2011-08-23 | 21.431 | 117,460 | +1,140 | 0.01% | 2,517,321 |
| 2011-08-24 | 2011-08-22 | 20.169 | 116,320 | -1,140 | 0.01% | 2,346,009 |
| 2011-08-23 | 2011-08-19 | 21.081 | 117,460 | +9,123 | 0.01% | 2,476,121 |
| 2011-08-18 | 2011-08-16 | 25.044 | 108,337 | -5,702 | 0.01% | 2,713,204 |
| 2011-08-16 | 2011-08-12 | 22.729 | 114,039 | +5,702 | 0.01% | 2,592,005 |
| 2011-08-09 | 2011-08-05 | 26.131 | 108,337 | +1,141 | 0.01% | 2,831,004 |
| 2011-08-04 | 2011-08-02 | 26.552 | 107,196 | +5,701 | 0.01% | 2,846,308 |
| 2011-08-02 | 2011-07-29 | 27.464 | 101,495 | +2,281 | 0.01% | 2,787,493 |
| 2011-08-01 | 2011-07-28 | 28.657 | 99,214 | +5,702 | 0.01% | 2,843,168 |
| 2011-07-26 | 2011-07-22 | 29.148 | 93,512 | -5,702 | 0.01% | 2,725,686 |
| 2011-07-25 | 2011-07-21 | 28.061 | 99,214 | +5,702 | 0.01% | 2,784,007 |
| 2011-06-30 | 2011-06-28 | 27.184 | 93,512 | -1,140 | 0.01% | 2,542,005 |
| 2011-06-24 | 2011-06-22 | 25.360 | 94,652 | -10,264 | 0.01% | 2,400,355 |
| 2011-06-20 | 2011-06-16 | 24.027 | 104,916 | +11,404 | 0.01% | 2,520,808 |
| 2011-06-14 | 2011-06-10 | 24.553 | 93,512 | -11,404 | 0.01% | 2,296,005 |
| 2011-06-13 | 2011-06-09 | 25.184 | 104,916 | +46,756 | 0.01% | 2,642,248 |
| 2011-06-08 | 2011-06-03 | 26.623 | 58,160 | +11,404 | 0.01% | 1,548,366 |
| 2011-06-02 | 2011-05-31 | 27.710 | 46,756 | -11,404 | 0.01% | 1,295,603 |
| 2011-05-19 | 2011-05-17 | 26.307 | 58,160 | +11,404 | 0.01% | 1,530,006 |
| 2011-04-29 | 2011-04-27 | 111.985 | 46,756 | +23,544 | 0.01% | 5,235,954 |
| 2011-04-12 | 2011-04-08 | 101.387 | 23,212 | +22,646 | 0.01% | 2,353,389 |
| 2011-03-08 | 2011-03-04 | 77.365 | 566 | -566 | 0.00% | 43,788 |
| 2011-03-07 | 2011-03-03 | 75.245 | 1,132 | -566 | 0.00% | 85,178 |
| 2011-01-25 | 2011-01-21 | 66.414 | 1,698 | +566 | 0.00% | 112,770 |
| 2011-01-07 | 2011-01-05 | 69.876 | 1,132 | -566 | 0.00% | 79,099 |
| 2011-01-06 | 2011-01-04 | 67.968 | 1,698 | -567 | 0.00% | 115,410 |
| 2010-12-02 | 2010-11-30 | 63.234 | 2,265 | -566 | 0.00% | 143,226 |
| 2010-11-30 | 2010-11-26 | 60.832 | 2,831 | +566 | 0.00% | 172,216 |
| 2010-11-17 | 2010-11-15 | 63.941 | 2,265 | +1,133 | 0.00% | 144,826 |
| 2010-11-08 | 2010-11-04 | 71.359 | 1,132 | -1,699 | 0.00% | 80,779 |
| 2010-11-01 | 2010-10-28 | 67.049 | 2,831 | -2,264 | 0.00% | 189,817 |
| 2010-10-26 | 2010-10-22 | 70.300 | 5,095 | -2,831 | 0.00% | 358,176 |
| 2010-10-22 | 2010-10-20 | 70.582 | 7,926 | +2,265 | 0.00% | 559,434 |
| 2010-10-21 | 2010-10-19 | 74.362 | 5,661 | -5,662 | 0.00% | 420,964 |
| 2010-10-20 | 2010-10-18 | 70.653 | 11,323 | +8,492 | 0.00% | 800,001 |
| 2010-10-15 | 2010-10-13 | 70.370 | 2,831 | -7,360 | 0.00% | 199,218 |
| 2010-10-14 | 2010-10-12 | 63.941 | 10,191 | +6,228 | 0.00% | 651,620 |
| 2010-10-13 | 2010-10-11 | 65.001 | 3,963 | -5,662 | 0.00% | 257,597 |
| 2010-10-12 | 2010-10-08 | 64.153 | 9,625 | +5,662 | 0.00% | 617,470 |
| 2010-10-07 | 2010-10-05 | 65.354 | 3,963 | -2,831 | 0.00% | 258,997 |
| 2010-10-06 | 2010-10-04 | 64.294 | 6,794 | +2,831 | 0.00% | 436,814 |
| 2010-09-28 | 2010-09-24 | 60.126 | 3,963 | -2,831 | 0.00% | 238,277 |
| 2010-09-27 | 2010-09-22 | 61.185 | 6,794 | +2,831 | 0.00% | 415,693 |
| 2010-09-24 | 2010-09-21 | 61.256 | 3,963 | -2,831 | 0.00% | 242,757 |
| 2010-09-21 | 2010-09-17 | 61.680 | 6,794 | +1,133 | 0.00% | 419,053 |
| 2010-09-20 | 2010-09-16 | 58.430 | 5,661 | -5,662 | 0.00% | 330,771 |
| 2010-09-17 | 2010-09-15 | 57.158 | 11,323 | +7,926 | 0.00% | 647,201 |
| 2010-09-16 | 2010-09-14 | 60.479 | 3,397 | -566 | 0.00% | 205,446 |
| 2010-09-13 | 2010-09-09 | 55.109 | 3,963 | -6,228 | 0.00% | 218,398 |
| 2010-09-10 | 2010-09-08 | 54.473 | 10,191 | +4,530 | 0.00% | 555,137 |
| 2010-09-09 | 2010-09-07 | 55.109 | 5,661 | -567 | 0.00% | 311,973 |
| 2010-09-06 | 2010-09-02 | 53.131 | 6,228 | -566 | 0.00% | 330,899 |
| 2010-09-03 | 2010-09-01 | 51.788 | 6,794 | -2,831 | 0.00% | 351,851 |
| 2010-09-02 | 2010-08-31 | 50.234 | 9,625 | +2,831 | 0.00% | 483,503 |
| 2010-08-27 | 2010-08-25 | 49.598 | 6,794 | +1,699 | 0.00% | 336,971 |
| 2010-08-23 | 2010-08-19 | 52.566 | 5,095 | -566 | 0.00% | 267,822 |
| 2010-08-20 | 2010-08-18 | 51.223 | 5,661 | -1,699 | 0.00% | 289,975 |
| 2010-08-19 | 2010-08-17 | 48.821 | 7,360 | +1,699 | 0.00% | 359,323 |
| 2010-08-16 | 2010-08-12 | 48.892 | 5,661 | +566 | 0.00% | 276,776 |
| 2010-08-13 | 2010-08-11 | 49.952 | 5,095 | -2,831 | 0.00% | 254,503 |
| 2010-08-12 | 2010-08-10 | 51.577 | 7,926 | +2,831 | 0.00% | 408,796 |
| 2010-08-11 | 2010-08-09 | 52.636 | 5,095 | -2,831 | 0.00% | 268,182 |
| 2010-08-10 | 2010-08-06 | 52.000 | 7,926 | +2,831 | 0.00% | 412,156 |
| 2010-08-05 | 2010-08-03 | 52.495 | 5,095 | -566 | 0.00% | 267,462 |
| 2010-07-27 | 2010-07-23 | 51.153 | 5,661 | -2,265 | 0.00% | 289,575 |
| 2010-07-22 | 2010-07-20 | 46.701 | 7,926 | -1,132 | 0.00% | 370,156 |
| 2010-07-16 | 2010-07-14 | 45.430 | 9,058 | -567 | 0.00% | 411,503 |
| 2010-07-15 | 2010-07-13 | 45.571 | 9,625 | +3,397 | 0.00% | 438,621 |
| 2010-07-14 | 2010-07-12 | 46.772 | 6,228 | -2,830 | 0.00% | 291,297 |
| 2010-06-30 | 2010-06-28 | 45.924 | 9,058 | -567 | 0.00% | 415,982 |
| 2010-05-26 | 2010-05-24 | 42.674 | 9,625 | -566 | 0.00% | 410,740 |
| 2010-05-17 | 2010-05-13 | 43.392 | 10,191 | +69 | 0.00% | 442,205 |
| 2010-05-13 | 2010-05-11 | 41.187 | 10,122 | -562 | 0.00% | 416,890 |
| 2010-05-07 | 2010-05-05 | 40.617 | 10,684 | +562 | 0.00% | 433,957 |
| 2010-04-27 | 2010-04-23 | 47.233 | 10,122 | +2,250 | 0.00% | 478,091 |
| 2010-04-01 | 2010-03-30 | 53.208 | 7,872 | -563 | 0.00% | 418,855 |
| 2010-03-23 | 2010-03-19 | 51.003 | 8,435 | -562 | 0.00% | 430,210 |
| 2010-03-15 | 2010-03-11 | 52.639 | 8,997 | -3,936 | 0.00% | 473,594 |
| 2010-03-11 | 2010-03-09 | 53.208 | 12,933 | -563 | 0.00% | 688,141 |
| 2010-03-05 | 2010-03-03 | 50.292 | 13,496 | +563 | 0.00% | 678,736 |
| 2010-03-03 | 2010-03-01 | 50.078 | 12,933 | -563 | 0.00% | 647,662 |
| 2010-03-01 | 2010-02-25 | 47.020 | 13,496 | -562 | 0.00% | 634,575 |
| 2010-02-25 | 2010-02-23 | 47.304 | 14,058 | +562 | 0.00% | 665,000 |
| 2010-02-12 | 2010-02-10 | 48.087 | 13,496 | -562 | 0.00% | 648,976 |
| 2010-02-10 | 2010-02-08 | 45.952 | 14,058 | +3,374 | 0.00% | 646,000 |
| 2010-02-09 | 2010-02-05 | 45.312 | 10,684 | +1,687 | 0.00% | 484,117 |
| 2010-02-05 | 2010-02-03 | 50.292 | 8,997 | +562 | 0.00% | 452,474 |
| 2010-02-04 | 2010-02-02 | 49.082 | 8,435 | -1,687 | 0.00% | 414,010 |
| 2010-02-03 | 2010-02-01 | 51.145 | 10,122 | -1,687 | 0.00% | 517,692 |
| 2010-02-01 | 2010-01-28 | 45.241 | 11,809 | -5,623 | 0.00% | 534,253 |
| 2010-01-29 | 2010-01-27 | 45.170 | 17,432 | +5,061 | 0.01% | 787,404 |
| 2010-01-28 | 2010-01-26 | 45.881 | 12,371 | +1,125 | 0.00% | 567,598 |
| 2010-01-27 | 2010-01-25 | 48.015 | 11,246 | +562 | 0.00% | 539,981 |
| 2010-01-25 | 2010-01-21 | 49.651 | 10,684 | +1,125 | 0.00% | 530,476 |
| 2010-01-22 | 2010-01-20 | 50.221 | 9,559 | -563 | 0.00% | 480,058 |
| 2010-01-20 | 2010-01-18 | 49.794 | 10,122 | +2,250 | 0.00% | 504,012 |
| 2010-01-19 | 2010-01-15 | 50.932 | 7,872 | +562 | 0.00% | 400,936 |
| 2010-01-08 | 2010-01-06 | 55.484 | 7,310 | +1,124 | 0.00% | 405,591 |
| 2009-12-10 | 2009-12-08 | 59.752 | 6,186 | +563 | 0.00% | 369,629 |
| 2009-12-04 | 2009-12-02 | 61.886 | 5,623 | -563 | 0.00% | 347,988 |
| 2009-12-03 | 2009-12-01 | 58.045 | 6,186 | -562 | 0.00% | 359,068 |
| 2009-12-01 | 2009-11-27 | 53.279 | 6,748 | +562 | 0.00% | 359,529 |
| 2009-11-30 | 2009-11-26 | 56.836 | 6,186 | +2,250 | 0.00% | 351,587 |
| 2009-11-26 | 2009-11-24 | 58.330 | 3,936 | +562 | 0.00% | 229,586 |
| 2009-10-22 | 2009-10-20 | 62.456 | 3,374 | +2,249 | 0.00% | 210,725 |
| 2009-09-21 | 2009-09-17 | 67.008 | 1,125 | -562 | 0.00% | 75,384 |
| 2009-09-14 | 2009-09-10 | 61.033 | 1,687 | +562 | 0.00% | 102,962 |
| 2009-09-08 | 2009-09-04 | 60.677 | 1,125 | -1,124 | 0.00% | 68,262 |
| 2009-09-04 | 2009-09-02 | 56.480 | 2,249 | +1,124 | 0.00% | 127,024 |
| 2009-08-27 | 2009-08-25 | 60.606 | 1,125 | -5,061 | 0.00% | 68,182 |
| 2009-08-24 | 2009-08-20 | 58.899 | 6,186 | +4,499 | 0.00% | 364,348 |
| 2009-08-21 | 2009-08-19 | 53.991 | 1,687 | -562 | 0.00% | 91,082 |
| 2009-08-20 | 2009-08-18 | 55.058 | 2,249 | +1,124 | 0.00% | 123,825 |
| 2009-08-05 | 2009-08-03 | 64.234 | 1,125 | -1,124 | 0.00% | 72,263 |
| 2009-08-03 | 2009-07-30 | 59.326 | 2,249 | +1,124 | 0.00% | 133,423 |
| 2009-07-27 | 2009-07-23 | 61.602 | 1,125 | -562 | 0.00% | 69,302 |
| 2009-07-24 | 2009-07-22 | 61.317 | 1,687 | +562 | 0.00% | 103,442 |
| 2009-07-21 | 2009-07-17 | 61.033 | 1,125 | -1,124 | 0.00% | 68,662 |
| 2009-07-20 | 2009-07-16 | 58.614 | 2,249 | -563 | 0.00% | 131,824 |
| 2009-07-14 | 2009-07-10 | 53.635 | 2,812 | -1,124 | 0.00% | 150,821 |
| 2009-07-13 | 2009-07-09 | 56.623 | 3,936 | -2,250 | 0.00% | 222,866 |
| 2009-07-10 | 2009-07-08 | 51.003 | 6,186 | -1,686 | 0.00% | 315,505 |
| 2009-07-09 | 2009-07-07 | 49.865 | 7,872 | +2,811 | 0.00% | 392,536 |
| 2009-07-08 | 2009-07-06 | 50.434 | 5,061 | +1,125 | 0.00% | 255,246 |
| 2009-07-07 | 2009-07-03 | 51.288 | 3,936 | +1,124 | 0.00% | 201,868 |
| 2009-07-02 | 2009-06-29 | 54.275 | 2,812 | +563 | 0.00% | 152,622 |
| 2009-06-29 | 2009-06-25 | 56.125 | 2,249 | -563 | 0.00% | 126,224 |
| 2009-06-26 | 2009-06-24 | 53.919 | 2,812 | -562 | 0.00% | 151,622 |
| 2009-06-25 | 2009-06-23 | 51.572 | 3,374 | +1,125 | 0.00% | 174,004 |
| 2009-06-24 | 2009-06-22 | 54.275 | 2,249 | -1,125 | 0.00% | 122,065 |
| 2009-06-23 | 2009-06-19 | 55.556 | 3,374 | -562 | 0.00% | 187,444 |
| 2009-06-22 | 2009-06-18 | 52.710 | 3,936 | -1,125 | 0.00% | 207,467 |
| 2009-06-19 | 2009-06-17 | 53.991 | 5,061 | +2,812 | 0.00% | 273,247 |
| 2009-06-18 | 2009-06-16 | 56.338 | 2,249 | +1,124 | 0.00% | 126,704 |
| 2009-06-12 | 2009-06-10 | 60.677 | 1,125 | -3,374 | 0.00% | 68,262 |
| 2009-06-11 | 2009-06-09 | 59.255 | 4,499 | +3,374 | 0.00% | 266,586 |
| 2009-06-05 | 2009-06-03 | 60.677 | 1,125 | -2,811 | 0.00% | 68,262 |
| 2009-06-04 | 2009-06-02 | 60.393 | 3,936 | +2,811 | 0.00% | 237,706 |
| 2009-06-03 | 2009-06-01 | 63.238 | 1,125 | -562 | 0.00% | 71,143 |
| 2009-06-01 | 2009-05-27 | 57.405 | 1,687 | -1,687 | 0.00% | 96,842 |
| 2009-05-29 | 2009-05-26 | 56.907 | 3,374 | -1,125 | 0.00% | 192,005 |
| 2009-05-27 | 2009-05-25 | 59.326 | 4,499 | +2,812 | 0.00% | 266,906 |
| 2009-05-26 | 2009-05-22 | 59.223 | 1,687 | +562 | 0.00% | 99,910 |
| 2009-05-25 | 2009-05-21 | 61.221 | 1,125 | +4 | 0.00% | 68,874 |
| 2009-05-21 | 2009-05-19 | 62.720 | 1,121 | -2,243 | 0.00% | 70,309 |
| 2009-05-20 | 2009-05-18 | 61.935 | 3,364 | -2,802 | 0.00% | 208,348 |
| 2009-05-19 | 2009-05-15 | 61.364 | 6,166 | +2,802 | 0.00% | 378,369 |
| 2009-05-18 | 2009-05-14 | 60.008 | 3,364 | -1,121 | 0.00% | 201,867 |
| 2009-05-15 | 2009-05-13 | 62.077 | 4,485 | -560 | 0.00% | 278,417 |
| 2009-05-14 | 2009-05-12 | 59.794 | 5,045 | -561 | 0.00% | 301,661 |
| 2009-05-12 | 2009-05-08 | 60.151 | 5,606 | +2,803 | 0.00% | 337,205 |
| 2009-05-11 | 2009-05-07 | 59.509 | 2,803 | -3,924 | 0.00% | 166,803 |
| 2009-05-07 | 2009-05-05 | 60.650 | 6,727 | +2,803 | 0.00% | 407,995 |
| 2009-05-06 | 2009-05-04 | 63.290 | 3,924 | -2,803 | 0.00% | 248,351 |
| 2009-05-05 | 2009-04-30 | 58.652 | 6,727 | +5,606 | 0.00% | 394,555 |
| 2009-05-04 | 2009-04-29 | 54.014 | 1,121 | -2,803 | 0.00% | 60,550 |
| 2009-04-30 | 2009-04-28 | 50.375 | 3,924 | +2,803 | 0.00% | 197,673 |
| 2009-04-22 | 2009-04-20 | 47.450 | 1,121 | -2,803 | 0.00% | 53,191 |
| 2009-04-21 | 2009-04-17 | 47.165 | 3,924 | +2,803 | 0.00% | 185,074 |
| 2009-04-20 | 2009-04-16 | 46.950 | 1,121 | -2,803 | 0.00% | 52,631 |
| 2009-04-17 | 2009-04-15 | 47.664 | 3,924 | +2,803 | 0.00% | 187,034 |
| 2009-04-16 | 2009-04-14 | 47.307 | 1,121 | -5,606 | 0.00% | 53,031 |
| 2009-04-15 | 2009-04-09 | 43.811 | 6,727 | +2,803 | 0.00% | 294,716 |
| 2009-04-14 | 2009-04-08 | 42.741 | 3,924 | +2,803 | 0.00% | 167,714 |
| 2009-04-09 | 2009-04-07 | 45.167 | 1,121 | -5,606 | 0.00% | 50,632 |
| 2009-04-08 | 2009-04-06 | 44.596 | 6,727 | +5,045 | 0.00% | 299,996 |
| 2009-04-07 | 2009-04-03 | 44.596 | 1,682 | -2,803 | 0.00% | 75,010 |
| 2009-04-06 | 2009-04-02 | 43.954 | 4,485 | +2,803 | 0.00% | 197,132 |
| 2009-04-03 | 2009-04-01 | 40.243 | 1,682 | -2,803 | 0.00% | 67,689 |
| 2009-04-02 | 2009-03-31 | 40.957 | 4,485 | +2,803 | 0.00% | 183,691 |
| 2009-04-01 | 2009-03-30 | 41.171 | 1,682 | -2,242 | 0.00% | 69,249 |
| 2009-03-31 | 2009-03-27 | 44.453 | 3,924 | -3,364 | 0.00% | 174,434 |
| 2009-03-30 | 2009-03-26 | 43.954 | 7,288 | +5,606 | 0.00% | 320,334 |
| 2009-03-27 | 2009-03-25 | 41.528 | 1,682 | -5,606 | 0.00% | 69,849 |
| 2009-03-25 | 2009-03-23 | 44.310 | 7,288 | -2,803 | 0.00% | 322,934 |
| 2009-03-24 | 2009-03-20 | 39.958 | 10,091 | +2,803 | 0.00% | 403,215 |
| 2009-03-23 | 2009-03-19 | 40.457 | 7,288 | -2,803 | 0.00% | 294,853 |
| 2009-03-20 | 2009-03-18 | 39.244 | 10,091 | +2,803 | 0.00% | 396,014 |
| 2009-03-19 | 2009-03-17 | 37.817 | 7,288 | -2,803 | 0.00% | 275,612 |
| 2009-03-18 | 2009-03-16 | 39.244 | 10,091 | +2,803 | 0.00% | 396,014 |
| 2009-03-17 | 2009-03-13 | 35.320 | 7,288 | -5,045 | 0.00% | 257,411 |
| 2009-03-16 | 2009-03-12 | 33.037 | 12,333 | +5,606 | 0.00% | 407,440 |
| 2009-03-13 | 2009-03-11 | 33.037 | 6,727 | -2,803 | 0.00% | 222,237 |
| 2009-03-12 | 2009-03-10 | 32.680 | 9,530 | +2,803 | 0.00% | 311,439 |
| 2009-03-11 | 2009-03-09 | 30.967 | 6,727 | -2,803 | 0.00% | 208,317 |
| 2009-03-10 | 2009-03-06 | 31.681 | 9,530 | +2,803 | 0.00% | 301,919 |
| 2009-03-09 | 2009-03-05 | 32.145 | 6,727 | -5,606 | 0.00% | 216,237 |
| 2009-03-06 | 2009-03-04 | 33.179 | 12,333 | +5,606 | 0.00% | 409,200 |
| 2009-03-05 | 2009-03-03 | 31.752 | 6,727 | -2,803 | 0.00% | 213,597 |
| 2009-03-04 | 2009-03-02 | 30.504 | 9,530 | +2,803 | 0.00% | 290,699 |
| 2009-03-02 | 2009-02-26 | 31.574 | 6,727 | -2,803 | 0.00% | 212,397 |
| 2009-02-27 | 2009-02-25 | 32.038 | 9,530 | +2,803 | 0.00% | 305,319 |
| 2009-02-24 | 2009-02-20 | 31.395 | 6,727 | -8,970 | 0.00% | 211,197 |
| 2009-02-23 | 2009-02-19 | 33.322 | 15,697 | +8,970 | 0.00% | 523,055 |
| 2009-02-20 | 2009-02-18 | 33.215 | 6,727 | -6,167 | 0.00% | 223,437 |
| 2009-02-19 | 2009-02-17 | 33.714 | 12,894 | +5,606 | 0.00% | 434,714 |
| 2009-02-18 | 2009-02-16 | 34.071 | 7,288 | -2,803 | 0.00% | 248,311 |
| 2009-02-17 | 2009-02-13 | 32.002 | 10,091 | +5,606 | 0.00% | 322,932 |
| 2009-02-13 | 2009-02-11 | 31.859 | 4,485 | +2,803 | 0.00% | 142,889 |
| 2009-02-12 | 2009-02-10 | 32.394 | 1,682 | -11,212 | 0.00% | 54,487 |
| 2009-02-11 | 2009-02-09 | 31.217 | 12,894 | +5,606 | 0.01% | 402,513 |
| 2009-02-10 | 2009-02-06 | 32.180 | 7,288 | -2,803 | 0.00% | 234,530 |
| 2009-02-09 | 2009-02-05 | 30.932 | 10,091 | +5,606 | 0.00% | 312,131 |
| 2009-02-06 | 2009-02-04 | 30.825 | 4,485 | -5,606 | 0.00% | 138,248 |
| 2009-02-05 | 2009-02-03 | 28.827 | 10,091 | +2,803 | 0.00% | 290,890 |
| 2009-02-04 | 2009-02-02 | 29.112 | 7,288 | +2,803 | 0.00% | 212,169 |
| 2009-01-29 | 2009-01-22 | 29.255 | 4,485 | -2,803 | 0.00% | 131,208 |
| 2009-01-23 | 2009-01-21 | 29.433 | 7,288 | +2,803 | 0.00% | 214,509 |
| 2009-01-22 | 2009-01-20 | 30.504 | 4,485 | -2,803 | 0.00% | 136,808 |
| 2009-01-16 | 2009-01-14 | 28.006 | 7,288 | -2,242 | 0.00% | 204,109 |
| 2009-01-15 | 2009-01-13 | 27.471 | 9,530 | +2,803 | 0.00% | 261,799 |
| 2009-01-14 | 2009-01-12 | 29.433 | 6,727 | -5,606 | 0.00% | 197,997 |
| 2009-01-13 | 2009-01-09 | 30.611 | 12,333 | +2,803 | 0.00% | 377,520 |
| 2009-01-12 | 2009-01-08 | 28.720 | 9,530 | +2,242 | 0.00% | 273,699 |
| 2009-01-09 | 2009-01-07 | 31.931 | 7,288 | +1,682 | 0.00% | 232,710 |
| 2009-01-08 | 2009-01-06 | 33.536 | 5,606 | -1,682 | 0.00% | 188,003 |
| 2009-01-07 | 2009-01-05 | 33.714 | 7,288 | +2,803 | 0.00% | 245,711 |
| 2009-01-05 | 2008-12-31 | 33.215 | 4,485 | -1,681 | 0.00% | 148,969 |
| 2008-12-30 | 2008-12-24 | 31.824 | 6,166 | -1,682 | 0.00% | 196,224 |
| 2008-12-29 | 2008-12-22 | 31.395 | 7,848 | +2,242 | 0.00% | 246,391 |
| 2008-12-23 | 2008-12-19 | 33.001 | 5,606 | +3,364 | 0.00% | 185,003 |
| 2008-12-22 | 2008-12-18 | 33.179 | 2,242 | -5,606 | 0.00% | 74,388 |
| 2008-12-19 | 2008-12-17 | 32.145 | 7,848 | +5,606 | 0.00% | 252,271 |
| 2008-12-18 | 2008-12-16 | 28.185 | 2,242 | -2,803 | 0.00% | 63,190 |
| 2008-12-17 | 2008-12-15 | 25.973 | 5,045 | +2,803 | 0.00% | 131,032 |
| 2008-12-16 | 2008-12-12 | 25.580 | 2,242 | -5,606 | 0.00% | 57,351 |
| 2008-12-15 | 2008-12-11 | 27.079 | 7,848 | -1,121 | 0.00% | 212,513 |
| 2008-12-12 | 2008-12-10 | 29.255 | 8,969 | +7,287 | 0.00% | 262,387 |
| 2008-12-03 | 2008-12-01 | 20.942 | 1,682 | -1,121 | 0.00% | 35,225 |
| 2008-12-02 | 2008-11-28 | 19.908 | 2,803 | -561 | 0.00% | 55,801 |
| 2008-12-01 | 2008-11-27 | 18.373 | 3,364 | -2,802 | 0.00% | 61,808 |
| 2008-11-25 | 2008-11-21 | 17.125 | 6,166 | -2,803 | 0.00% | 105,591 |
| 2008-11-24 | 2008-11-20 | 13.843 | 8,969 | +3,924 | 0.00% | 124,154 |
| 2008-11-20 | 2008-11-18 | 15.876 | 5,045 | -561 | 0.00% | 80,095 |
| 2008-11-19 | 2008-11-17 | 19.372 | 5,606 | +2,242 | 0.00% | 108,602 |
| 2008-11-18 | 2008-11-14 | 19.016 | 3,364 | -2,802 | 0.00% | 63,969 |
| 2008-11-17 | 2008-11-13 | 18.730 | 6,166 | +2,802 | 0.00% | 115,491 |
| 2008-11-14 | 2008-11-12 | 20.692 | 3,364 | -560 | 0.00% | 69,609 |
| 2008-11-13 | 2008-11-11 | 20.478 | 3,924 | +1,121 | 0.00% | 80,357 |
| 2008-11-05 | 2008-11-03 | 13.557 | 2,803 | +1,121 | 0.00% | 38,001 |
| 2008-10-30 | 2008-10-28 | 6.600 | 1,682 | -5,606 | 0.00% | 11,102 |
| 2008-10-29 | 2008-10-27 | 6.065 | 7,288 | +5,606 | 0.00% | 44,202 |
| 2008-10-27 | 2008-10-23 | 8.776 | 1,682 | -1,682 | 0.00% | 14,762 |
| 2008-10-24 | 2008-10-22 | 10.560 | 3,364 | +1,682 | 0.00% | 35,525 |
| 2008-10-22 | 2008-10-20 | 14.449 | 1,682 | -1,121 | 0.00% | 24,303 |
| 2008-10-20 | 2008-10-16 | 14.378 | 2,803 | +1,121 | 0.00% | 40,301 |
| 2008-10-16 | 2008-10-14 | 19.694 | 1,682 | -3,363 | 0.00% | 33,124 |
| 2008-10-15 | 2008-10-13 | 18.195 | 5,045 | +560 | 0.00% | 91,794 |
| 2008-10-14 | 2008-10-10 | 16.411 | 4,485 | +2,803 | 0.00% | 73,604 |
| 2008-07-09 | 2008-07-07 | 54.942 | 1,682 | -560 | 0.00% | 92,412 |
| 2008-07-04 | 2008-07-02 | 49.519 | 2,242 | +560 | 0.00% | 111,022 |
| 2008-06-30 | 2008-06-26 | 56.369 | 1,682 | +561 | 0.00% | 94,813 |
| 2008-06-19 | 2008-06-17 | 61.292 | 1,121 | -1,682 | 0.00% | 68,709 |
| 2008-06-17 | 2008-06-13 | 54.228 | 2,803 | -561 | 0.00% | 152,002 |
| 2008-06-16 | 2008-06-12 | 54.942 | 3,364 | +561 | 0.00% | 184,825 |
| 2008-06-12 | 2008-06-10 | 56.155 | 2,803 | +1,682 | 0.00% | 157,403 |
| 2008-06-11 | 2008-06-06 | 60.294 | 1,121 | -561 | 0.00% | 67,589 |
| 2008-06-06 | 2008-06-04 | 63.504 | 1,682 | +561 | 0.00% | 106,814 |
| 2008-06-04 | 2008-06-02 | 67.072 | 1,121 | -1,121 | 0.00% | 75,188 |
| 2008-06-03 | 2008-05-30 | 67.429 | 2,242 | +560 | 0.00% | 151,175 |
| 2008-05-30 | 2008-05-28 | 62.568 | 1,682 | -560 | 0.00% | 105,240 |
| 2008-05-29 | 2008-05-27 | 62.354 | 2,242 | +564 | 0.00% | 139,797 |
| 2008-05-22 | 2008-05-20 | 71.507 | 1,678 | +559 | 0.00% | 119,988 |
| 2008-05-16 | 2008-05-14 | 67.860 | 1,119 | -8,391 | 0.00% | 75,935 |
| 2008-05-15 | 2008-05-13 | 66.859 | 9,510 | +8,391 | 0.00% | 635,825 |
| 2008-05-14 | 2008-05-09 | 62.425 | 1,119 | -1,678 | 0.00% | 69,854 |
| 2008-05-13 | 2008-05-08 | 62.997 | 2,797 | +1,678 | 0.00% | 176,203 |
| 2008-04-28 | 2008-04-24 | 68.575 | 1,119 | -559 | 0.00% | 76,735 |
| 2008-04-25 | 2008-04-23 | 63.426 | 1,678 | -560 | 0.00% | 106,429 |
| 2008-04-24 | 2008-04-22 | 57.992 | 2,238 | +560 | 0.00% | 129,786 |
| 2008-04-16 | 2008-04-14 | 58.135 | 1,678 | +559 | 0.00% | 97,550 |
| 2008-04-15 | 2008-04-11 | 61.996 | 1,119 | -1,119 | 0.00% | 69,374 |
| 2008-04-14 | 2008-04-10 | 63.927 | 2,238 | +1,119 | 0.00% | 143,068 |
| 2008-04-08 | 2008-04-03 | 70.934 | 1,119 | -559 | 0.00% | 79,376 |
| 2008-04-03 | 2008-04-01 | 63.069 | 1,678 | +559 | 0.00% | 105,829 |
| 2008-04-01 | 2008-03-28 | 67.288 | 1,119 | -559 | 0.00% | 75,295 |
| 2008-03-31 | 2008-03-27 | 62.282 | 1,678 | +559 | 0.00% | 104,509 |
| 2008-03-27 | 2008-03-25 | 62.068 | 1,119 | -559 | 0.00% | 69,454 |
| 2008-03-26 | 2008-03-20 | 53.987 | 1,678 | +559 | 0.00% | 90,591 |
| 2008-03-25 | 2008-03-19 | 55.132 | 1,119 | -559 | 0.00% | 61,692 |
| 2008-03-19 | 2008-03-17 | 57.062 | 1,678 | +559 | 0.00% | 95,750 |
| 2008-02-15 | 2008-02-13 | 72.400 | 1,119 | -2,797 | 0.00% | 81,016 |
| 2008-02-14 | 2008-02-12 | 70.791 | 3,916 | +2,797 | 0.00% | 277,219 |
| 2008-02-12 | 2008-02-06 | 74.367 | 1,119 | -559 | 0.00% | 83,216 |
| 2008-02-04 | 2008-01-31 | 61.925 | 1,678 | +559 | 0.00% | 103,910 |
| 2008-01-21 | 2008-01-17 | 88.132 | 1,119 | +560 | 0.00% | 98,619 |
| 2007-12-21 | 2007-12-19 | 99.394 | 559 | -2,797 | 0.00% | 55,561 |
| 2007-12-18 | 2007-12-14 | 99.037 | 3,356 | +2,797 | 0.00% | 332,367 |
| 2007-12-03 | 2007-11-29 | 110.835 | 559 | -2,797 | 0.00% | 61,957 |
| 2007-11-13 | 2007-11-09 | 113.338 | 3,356 | +2,797 | 0.00% | 380,362 |
| 2007-10-29 | 2007-10-25 | 105.472 | 559 | -2,797 | 0.00% | 58,959 |
| 2007-10-22 | 2007-10-17 | 109.405 | 3,356 | +2,797 | 0.00% | 367,163 |
| 2007-06-26 | 2007-06-22 | 51.842 | 559 | 0.00% | 28,980 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy