History of CCASS shareholding
Participant: GAOYU SECURITIES LIMITED
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.720 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 5.750 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 5.620 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 5.510 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 5.540 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 5.510 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 5.520 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 5.420 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 5.270 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 5.380 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 5.440 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 5.480 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 5.480 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 5.490 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 5.340 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 5.500 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 5.480 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 5.570 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 5.710 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 5.500 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 5.320 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 5.310 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 5.210 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 5.120 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 5.010 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 5.260 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 5.240 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 5.420 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 5.640 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 5.340 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 5.380 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 5.410 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 5.460 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 5.480 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 5.470 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 5.590 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 5.570 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 5.600 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 5.000 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 4.890 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 4.860 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 4.780 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 4.720 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 4.730 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 4.730 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 4.640 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 4.690 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 4.610 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 4.660 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 4.680 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 4.880 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 5.050 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 5.010 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 5.010 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 5.000 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 4.970 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 4.950 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 4.910 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 4.360 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 4.350 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 4.390 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 4.470 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 4.500 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 4.190 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 4.360 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 4.180 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 4.070 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 4.010 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 4.110 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 4.150 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 4.060 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 3.750 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 3.800 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 3.800 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 3.760 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 3.700 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 3.570 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 3.560 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 3.480 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 3.600 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 3.600 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 3.580 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 3.530 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 3.580 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 3.600 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 3.580 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 3.520 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 3.510 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 3.500 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 3.490 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 3.460 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 3.470 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 3.500 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 3.530 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 3.490 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 3.460 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 3.500 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 3.520 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 3.570 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 3.600 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 3.570 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 3.560 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 3.650 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 3.700 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 3.750 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 3.720 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 3.740 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 3.680 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 3.700 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 3.700 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 3.710 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 3.840 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 3.770 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 4.068 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 4.078 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 4.152 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 4.193 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 4.298 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 4.329 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 4.193 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 4.204 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 4.256 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 4.267 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 4.256 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 4.172 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 4.214 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 4.068 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 3.869 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 4.444 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 4.444 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 4.214 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 4.193 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 4.214 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 4.277 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 4.214 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 4.131 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 4.214 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 4.287 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 4.277 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 4.423 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 4.497 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 4.518 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 4.246 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 4.225 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 4.162 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 4.235 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 4.361 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 4.476 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 4.392 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 4.497 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 4.172 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 4.172 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 4.057 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 4.162 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 4.172 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 4.162 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 4.005 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 4.047 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 4.068 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 4.078 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 4.120 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 4.120 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 4.037 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 4.005 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 4.057 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 4.057 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 4.068 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 4.047 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 4.037 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 3.890 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 3.942 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 3.932 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 3.880 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 3.754 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 3.733 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 3.775 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 3.796 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 3.806 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 3.744 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 3.671 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 3.618 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 3.576 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 3.503 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 3.535 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 3.618 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 3.555 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 3.597 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 3.597 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 3.608 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 3.650 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 3.702 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 3.775 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 3.765 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 3.733 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 3.733 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 3.744 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 3.744 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 3.733 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 3.775 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 3.911 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 3.911 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 3.869 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 4.026 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 3.660 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 3.629 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 3.524 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 3.618 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 3.618 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 3.472 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 3.378 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 3.451 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 3.378 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 3.451 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 3.461 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 3.618 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 3.566 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 3.493 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 3.451 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 3.284 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 3.346 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 3.514 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 3.493 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 3.618 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 3.817 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 3.880 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 3.629 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 3.576 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 3.493 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 3.461 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 3.461 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 3.409 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 3.482 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 3.545 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 3.346 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 3.210 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 3.304 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 3.263 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 3.242 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 3.252 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 3.074 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 3.273 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 3.033 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 3.231 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 3.304 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 3.116 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 3.430 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 4.246 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 3.995 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 3.650 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 3.932 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 3.576 | 0 | -1,913 | ||
| 2024-07-09 | 2024-07-05 | 3.210 | 1,913 | +1,913 | 0.00% | 6,141 |
| 2023-03-03 | 2023-03-01 | 8.895 | 0 | -1,630 | ||
| 2023-03-01 | 2023-02-27 | 8.674 | 1,630 | +1,630 | 0.00% | 14,138 |
| 2023-01-27 | 2023-01-20 | 8.870 | 0 | -16,302 | ||
| 2023-01-11 | 2023-01-09 | 8.698 | 16,302 | -24,452 | 0.00% | 141,802 |
| 2022-12-16 | 2022-12-14 | 8.429 | 40,754 | +24,452 | 0.00% | 343,497 |
| 2022-12-13 | 2022-12-09 | 8.686 | 16,302 | -24,452 | 0.00% | 141,602 |
| 2022-12-08 | 2022-12-06 | 8.343 | 40,754 | +40,754 | 0.00% | 339,997 |
| 2021-12-10 | 2021-12-08 | 12.404 | 0 | -7,481 | ||
| 2021-11-30 | 2021-11-26 | 11.749 | 7,481 | -2,993 | 0.00% | 87,898 |
| 2021-11-24 | 2021-11-22 | 11.830 | 10,474 | +7,482 | 0.00% | 123,904 |
| 2021-08-11 | 2021-08-09 | 13.500 | 2,992 | -14,963 | 0.00% | 40,393 |
| 2021-07-09 | 2021-07-07 | 11.937 | 17,955 | +7,481 | 0.00% | 214,321 |
| 2021-07-07 | 2021-07-05 | 11.923 | 10,474 | +7,482 | 0.00% | 124,884 |
| 2021-06-03 | 2021-06-01 | 13.875 | 2,992 | -4,489 | 0.00% | 41,513 |
| 2021-05-18 | 2021-05-14 | 14.884 | 7,481 | +400 | 0.00% | 111,346 |
| 2021-04-27 | 2021-04-23 | 17.285 | 7,081 | -4,249 | 0.00% | 122,392 |
| 2021-02-19 | 2021-02-17 | 15.025 | 11,330 | -1,417 | 0.00% | 170,234 |
| 2021-01-21 | 2021-01-19 | 15.053 | 12,747 | -1,416 | 0.00% | 191,885 |
| 2021-01-20 | 2021-01-18 | 14.263 | 14,163 | -1,416 | 0.00% | 202,000 |
| 2021-01-19 | 2021-01-15 | 13.825 | 15,579 | +1,416 | 0.00% | 215,376 |
| 2021-01-14 | 2021-01-12 | 14.488 | 14,163 | -1,416 | 0.00% | 205,200 |
| 2021-01-13 | 2021-01-11 | 13.542 | 15,579 | -7,082 | 0.00% | 210,976 |
| 2021-01-11 | 2021-01-07 | 13.924 | 22,661 | +7,082 | 0.00% | 315,523 |
| 2021-01-05 | 2020-12-31 | 13.161 | 15,579 | -1,417 | 0.00% | 205,037 |
| 2020-12-30 | 2020-12-28 | 12.356 | 16,996 | +1,417 | 0.00% | 210,005 |
| 2020-12-21 | 2020-12-17 | 13.585 | 15,579 | -1,417 | 0.00% | 211,636 |
| 2020-12-17 | 2020-12-15 | 13.020 | 16,996 | +1,417 | 0.00% | 221,286 |
| 2020-12-09 | 2020-12-07 | 13.839 | 15,579 | +1,416 | 0.00% | 215,596 |
| 2020-12-02 | 2020-11-30 | 14.376 | 14,163 | +2,833 | 0.00% | 203,600 |
| 2020-11-13 | 2020-11-11 | 15.590 | 11,330 | -12,747 | 0.00% | 176,634 |
| 2020-10-12 | 2020-10-08 | 14.319 | 24,077 | +7,081 | 0.00% | 344,759 |
| 2020-09-23 | 2020-09-21 | 14.517 | 16,996 | +5,666 | 0.00% | 246,726 |
| 2020-09-18 | 2020-09-16 | 15.336 | 11,330 | -4,249 | 0.00% | 173,754 |
| 2020-09-11 | 2020-09-09 | 14.856 | 15,579 | +4,249 | 0.00% | 231,436 |
| 2020-09-07 | 2020-09-03 | 15.477 | 11,330 | -11,331 | 0.00% | 175,354 |
| 2020-09-04 | 2020-09-02 | 15.138 | 22,661 | +11,331 | 0.00% | 343,044 |
| 2020-09-02 | 2020-08-31 | 15.392 | 11,330 | -2,833 | 0.00% | 174,394 |
| 2020-08-31 | 2020-08-27 | 15.985 | 14,163 | +2,833 | 0.00% | 226,401 |
| 2020-08-11 | 2020-08-07 | 19.092 | 11,330 | -24,077 | 0.00% | 216,313 |
| 2020-08-10 | 2020-08-06 | 17.680 | 35,407 | +24,077 | 0.00% | 625,993 |
| 2020-08-05 | 2020-08-03 | 17.849 | 11,330 | -7,082 | 0.00% | 202,233 |
| 2020-08-03 | 2020-07-30 | 16.889 | 18,412 | -2,797 | 0.00% | 310,962 |
| 2020-07-31 | 2020-07-29 | 15.449 | 21,209 | -1,806 | 0.00% | 327,652 |
| 2020-07-29 | 2020-07-27 | 14.150 | 23,015 | -2,832 | 0.00% | 325,653 |
| 2020-07-22 | 2020-07-20 | 13.754 | 25,847 | -7,082 | 0.00% | 355,504 |
| 2020-07-14 | 2020-07-10 | 12.088 | 32,929 | +7,082 | 0.00% | 398,041 |
| 2020-05-27 | 2020-05-25 | 13.471 | 25,847 | -4,249 | 0.00% | 348,173 |
| 2020-05-26 | 2020-05-22 | 13.353 | 30,096 | +1,259 | 0.00% | 401,860 |
| 2020-04-09 | 2020-04-07 | 13.485 | 28,837 | +4,071 | 0.00% | 388,875 |
| 2020-03-04 | 2020-03-02 | 14.635 | 24,766 | -12,892 | 0.00% | 362,446 |
| 2020-01-21 | 2020-01-17 | 13.898 | 37,658 | -20,355 | 0.00% | 523,368 |
| 2020-01-09 | 2020-01-07 | 13.249 | 58,013 | -4,071 | 0.00% | 768,641 |
| 2020-01-03 | 2019-12-31 | 12.822 | 62,084 | -6,786 | 0.00% | 796,044 |
| 2019-11-08 | 2019-11-06 | 10.744 | 68,870 | -6,785 | 0.00% | 739,939 |
| 2019-11-04 | 2019-10-31 | 9.757 | 75,655 | +6,785 | 0.00% | 738,132 |
| 2019-05-28 | 2019-05-24 | 9.258 | 68,870 | +2,321 | 0.00% | 637,593 |
| 2019-04-12 | 2019-04-10 | 11.500 | 66,549 | -6,557 | 0.00% | 765,310 |
| 2019-04-11 | 2019-04-09 | 11.149 | 73,106 | -3,933 | 0.00% | 815,070 |
| 2019-04-10 | 2019-04-08 | 11.210 | 77,039 | +3,933 | 0.00% | 863,620 |
| 2019-03-11 | 2019-03-07 | 10.356 | 73,106 | +6,557 | 0.00% | 757,090 |
| 2019-02-12 | 2019-02-08 | 9.441 | 66,549 | -6,557 | 0.00% | 628,285 |
| 2019-01-28 | 2019-01-24 | 8.953 | 73,106 | -6,556 | 0.00% | 654,509 |
| 2019-01-23 | 2019-01-21 | 8.907 | 79,662 | +13,113 | 0.00% | 709,559 |
| 2019-01-18 | 2019-01-16 | 8.861 | 66,549 | -18,358 | 0.00% | 589,715 |
| 2019-01-17 | 2019-01-15 | 8.724 | 84,907 | -1,312 | 0.00% | 740,737 |
| 2019-01-16 | 2019-01-14 | 8.328 | 86,219 | -13,113 | 0.00% | 717,993 |
| 2019-01-15 | 2019-01-11 | 8.206 | 99,332 | -26,226 | 0.00% | 815,072 |
| 2019-01-14 | 2019-01-10 | 7.992 | 125,558 | +19,670 | 0.00% | 1,003,460 |
| 2019-01-11 | 2019-01-09 | 7.977 | 105,888 | -19,670 | 0.00% | 844,643 |
| 2019-01-04 | 2019-01-02 | 7.916 | 125,558 | +19,670 | 0.00% | 993,885 |
| 2018-12-18 | 2018-12-14 | 8.633 | 105,888 | +6,556 | 0.00% | 914,087 |
| 2018-12-17 | 2018-12-13 | 8.755 | 99,332 | -19,669 | 0.00% | 869,612 |
| 2018-12-12 | 2018-12-10 | 8.480 | 119,001 | +13,113 | 0.00% | 1,009,136 |
| 2018-12-11 | 2018-12-07 | 8.739 | 105,888 | +19,669 | 0.00% | 925,392 |
| 2018-12-06 | 2018-12-04 | 9.319 | 86,219 | +19,670 | 0.00% | 803,468 |
| 2018-12-04 | 2018-11-30 | 9.288 | 66,549 | -13,113 | 0.00% | 618,135 |
| 2018-12-03 | 2018-11-29 | 9.182 | 79,662 | -45,896 | 0.00% | 731,429 |
| 2018-11-30 | 2018-11-28 | 9.090 | 125,558 | -13,113 | 0.00% | 1,141,340 |
| 2018-11-28 | 2018-11-26 | 8.922 | 138,671 | -6,557 | 0.01% | 1,237,274 |
| 2018-11-27 | 2018-11-23 | 8.938 | 145,228 | +13,113 | 0.01% | 1,297,993 |
| 2018-11-26 | 2018-11-22 | 9.105 | 132,115 | +6,557 | 0.01% | 1,202,959 |
| 2018-11-22 | 2018-11-20 | 8.999 | 125,558 | -13,113 | 0.00% | 1,129,850 |
| 2018-11-21 | 2018-11-19 | 8.983 | 138,671 | +26,226 | 0.01% | 1,245,734 |
| 2018-11-20 | 2018-11-16 | 9.136 | 112,445 | +45,896 | 0.00% | 1,027,286 |
| 2018-11-15 | 2018-11-13 | 9.487 | 66,549 | -19,670 | 0.00% | 631,330 |
| 2018-11-14 | 2018-11-12 | 9.456 | 86,219 | -13,113 | 0.00% | 815,303 |
| 2018-11-13 | 2018-11-09 | 9.349 | 99,332 | +13,113 | 0.00% | 928,697 |
| 2018-11-12 | 2018-11-08 | 9.380 | 86,219 | +19,670 | 0.00% | 808,728 |
| 2018-08-23 | 2018-08-21 | 12.110 | 66,549 | +6,557 | 0.00% | 805,910 |
| 2018-07-26 | 2018-07-24 | 12.690 | 59,992 | -6,557 | 0.00% | 761,274 |
| 2018-07-19 | 2018-07-17 | 11.256 | 66,549 | +6,557 | 0.00% | 749,070 |
| 2018-06-22 | 2018-06-20 | 13.559 | 59,992 | +6,556 | 0.00% | 813,429 |
| 2018-06-21 | 2018-06-19 | 13.635 | 53,436 | +6,557 | 0.00% | 728,611 |
| 2018-06-15 | 2018-06-13 | 14.756 | 46,879 | +603 | 0.00% | 691,724 |
| 2018-06-13 | 2018-06-11 | 15.142 | 46,276 | -3,883 | 0.00% | 700,702 |
| 2018-06-11 | 2018-06-07 | 14.879 | 50,159 | -2,589 | 0.00% | 746,323 |
| 2018-06-08 | 2018-06-06 | 14.616 | 52,748 | -10,355 | 0.00% | 770,990 |
| 2018-06-01 | 2018-05-30 | 13.257 | 63,103 | +12,944 | 0.00% | 836,544 |
| 2018-05-31 | 2018-05-29 | 14.076 | 50,159 | -6,472 | 0.00% | 706,023 |
| 2018-05-28 | 2018-05-24 | 13.998 | 56,631 | +6,472 | 0.00% | 792,746 |
| 2018-05-21 | 2018-05-17 | 14.137 | 50,159 | -6,472 | 0.00% | 709,123 |
| 2018-05-11 | 2018-05-09 | 13.628 | 56,631 | +6,472 | 0.00% | 771,746 |
| 2018-05-02 | 2018-04-27 | 13.705 | 50,159 | +10,032 | 0.00% | 687,423 |
| 2018-04-30 | 2018-04-26 | 13.380 | 40,127 | +6,472 | 0.00% | 536,916 |
| 2018-04-06 | 2018-04-03 | 14.153 | 33,655 | -2,589 | 0.00% | 476,317 |
| 2018-03-19 | 2018-03-15 | 12.917 | 36,244 | -6,472 | 0.00% | 468,159 |
| 2018-03-05 | 2018-03-01 | 12.113 | 42,716 | +6,472 | 0.00% | 517,438 |
| 2018-01-04 | 2018-01-02 | 11.449 | 36,244 | -6,472 | 0.00% | 414,959 |
| 2017-12-06 | 2017-12-04 | 10.908 | 42,716 | +2,589 | 0.00% | 465,958 |
| 2017-11-23 | 2017-11-21 | 10.908 | 40,127 | +2,589 | 0.00% | 437,716 |
| 2017-10-18 | 2017-10-16 | 9.039 | 37,538 | -32,361 | 0.00% | 339,296 |
| 2017-10-13 | 2017-10-11 | 8.652 | 69,899 | +6,472 | 0.00% | 604,798 |
| 2017-10-11 | 2017-10-09 | 8.606 | 63,427 | +19,416 | 0.00% | 545,859 |
| 2017-09-18 | 2017-09-14 | 8.575 | 44,011 | +3,884 | 0.00% | 377,403 |
| 2017-08-30 | 2017-08-28 | 7.416 | 40,127 | -5,178 | 0.00% | 297,598 |
| 2017-08-28 | 2017-08-24 | 7.494 | 45,305 | +5,178 | 0.00% | 339,500 |
| 2017-07-10 | 2017-07-06 | 7.185 | 40,127 | -32,361 | 0.00% | 288,298 |
| 2017-07-05 | 2017-07-03 | 7.200 | 72,488 | +32,361 | 0.00% | 521,919 |
| 2017-06-30 | 2017-06-28 | 6.798 | 40,127 | -10,356 | 0.00% | 272,798 |
| 2017-06-29 | 2017-06-27 | 6.798 | 50,483 | -9,061 | 0.00% | 343,202 |
| 2017-06-23 | 2017-06-21 | 6.876 | 59,544 | -19,416 | 0.00% | 409,401 |
| 2017-06-15 | 2017-06-13 | 7.154 | 78,960 | -25,889 | 0.00% | 564,858 |
| 2017-06-14 | 2017-06-12 | 6.953 | 104,849 | +6,472 | 0.01% | 729,001 |
| 2017-06-09 | 2017-06-07 | 7.231 | 98,377 | -32,360 | 0.01% | 711,362 |
| 2017-05-31 | 2017-05-26 | 6.999 | 130,737 | +1,434 | 0.01% | 914,997 |
| 2017-05-24 | 2017-05-22 | 6.858 | 129,303 | -25,604 | 0.01% | 886,781 |
| 2017-05-22 | 2017-05-18 | 6.764 | 154,907 | +25,604 | 0.01% | 1,047,857 |
| 2017-05-18 | 2017-05-16 | 6.905 | 129,303 | +76,814 | 0.01% | 892,841 |
| 2017-05-12 | 2017-05-10 | 7.171 | 52,489 | +12,802 | 0.00% | 376,378 |
| 2017-04-27 | 2017-04-25 | 8.155 | 39,687 | +6,401 | 0.00% | 323,640 |
| 2017-04-21 | 2017-04-19 | 8.467 | 33,286 | -6,401 | 0.00% | 281,841 |
| 2017-03-31 | 2017-03-29 | 7.999 | 39,687 | +6,401 | 0.00% | 317,440 |
| 2017-03-21 | 2017-03-17 | 8.795 | 33,286 | -2,560 | 0.00% | 292,761 |
| 2017-03-15 | 2017-03-13 | 8.358 | 35,846 | -32,006 | 0.00% | 299,597 |
| 2017-03-13 | 2017-03-09 | 8.092 | 67,852 | +32,006 | 0.00% | 549,080 |
| 2017-03-07 | 2017-03-03 | 8.483 | 35,846 | +2,560 | 0.00% | 304,077 |
| 2017-02-10 | 2017-02-08 | 8.139 | 33,286 | -32,006 | 0.00% | 270,921 |
| 2016-11-28 | 2016-11-24 | 6.140 | 65,292 | -6,401 | 0.00% | 400,863 |
| 2016-11-09 | 2016-11-07 | 5.874 | 71,693 | -6,401 | 0.00% | 421,122 |
| 2016-11-08 | 2016-11-04 | 5.671 | 78,094 | -32,005 | 0.00% | 442,861 |
| 2016-10-27 | 2016-10-25 | 5.686 | 110,099 | -32,006 | 0.01% | 626,077 |
| 2016-10-14 | 2016-10-12 | 5.374 | 142,105 | +32,006 | 0.01% | 763,679 |
| 2016-10-07 | 2016-10-05 | 5.530 | 110,099 | -32,006 | 0.01% | 608,877 |
| 2016-09-15 | 2016-09-13 | 5.390 | 142,105 | +32,006 | 0.01% | 765,899 |
| 2016-09-12 | 2016-09-08 | 5.608 | 110,099 | -32,006 | 0.01% | 617,477 |
| 2016-09-06 | 2016-09-02 | 5.437 | 142,105 | +38,407 | 0.01% | 772,559 |
| 2016-09-01 | 2016-08-30 | 5.655 | 103,698 | +32,005 | 0.01% | 586,438 |
| 2016-08-25 | 2016-08-23 | 5.999 | 71,693 | -32,005 | 0.00% | 430,082 |
| 2016-08-01 | 2016-07-28 | 5.640 | 103,698 | +32,005 | 0.01% | 584,818 |
| 2016-07-29 | 2016-07-27 | 5.718 | 71,693 | -2,560 | 0.00% | 409,922 |
| 2016-05-31 | 2016-05-27 | 5.663 | 74,253 | +925 | 0.00% | 420,518 |
| 2015-11-13 | 2015-11-11 | 6.897 | 73,328 | -31,607 | 0.00% | 505,759 |
| 2015-10-07 | 2015-10-05 | 7.593 | 104,935 | -12,643 | 0.01% | 796,799 |
| 2015-10-06 | 2015-10-02 | 7.625 | 117,578 | +12,643 | 0.01% | 896,521 |
| 2015-09-10 | 2015-09-08 | 6.929 | 104,935 | -18,964 | 0.01% | 727,079 |
| 2015-09-04 | 2015-09-01 | 6.802 | 123,899 | +18,964 | 0.01% | 842,798 |
| 2015-08-31 | 2015-08-27 | 7.229 | 104,935 | -18,964 | 0.01% | 758,619 |
| 2015-08-28 | 2015-08-26 | 6.929 | 123,899 | +18,964 | 0.01% | 858,478 |
| 2015-08-18 | 2015-08-14 | 10.029 | 104,935 | +31,607 | 0.01% | 1,052,439 |
| 2015-08-13 | 2015-08-11 | 10.472 | 73,328 | -31,607 | 0.00% | 767,918 |
| 2015-08-07 | 2015-08-05 | 9.998 | 104,935 | -12,643 | 0.01% | 1,049,119 |
| 2015-07-29 | 2015-07-27 | 9.412 | 117,578 | +12,643 | 0.01% | 1,106,701 |
| 2015-07-17 | 2015-07-15 | 9.998 | 104,935 | +31,607 | 0.01% | 1,049,119 |
| 2015-07-08 | 2015-07-06 | 10.820 | 73,328 | -6,322 | 0.00% | 793,438 |
| 2015-06-04 | 2015-06-02 | 12.940 | 79,650 | +11,379 | 0.00% | 1,030,686 |
| 2015-05-28 | 2015-05-26 | 14.308 | 68,271 | +7,586 | 0.00% | 976,794 |
| 2015-05-27 | 2015-05-22 | 14.146 | 60,685 | +1,438 | 0.00% | 858,423 |
| 2015-05-22 | 2015-05-20 | 14.146 | 59,247 | +12,343 | 0.00% | 838,082 |
| 2015-05-18 | 2015-05-14 | 14.048 | 46,904 | -12,343 | 0.00% | 658,923 |
| 2015-05-15 | 2015-05-13 | 13.724 | 59,247 | +12,343 | 0.00% | 813,122 |
| 2015-04-16 | 2015-04-14 | 14.761 | 46,904 | +6,172 | 0.00% | 692,364 |
| 2015-04-14 | 2015-04-10 | 14.567 | 40,732 | -6,172 | 0.00% | 593,337 |
| 2015-04-09 | 2015-04-02 | 12.768 | 46,904 | -1,234 | 0.00% | 598,883 |
| 2015-03-26 | 2015-03-24 | 12.136 | 48,138 | +1,234 | 0.00% | 584,219 |
| 2015-03-18 | 2015-03-16 | 11.764 | 46,904 | -12,343 | 0.00% | 551,763 |
| 2015-03-13 | 2015-03-11 | 11.699 | 59,247 | +12,343 | 0.00% | 693,122 |
| 2015-03-02 | 2015-02-26 | 12.347 | 46,904 | -12,343 | 0.00% | 579,123 |
| 2014-11-12 | 2014-11-10 | 11.958 | 59,247 | -12,343 | 0.00% | 708,482 |
| 2014-11-06 | 2014-11-04 | 11.796 | 71,590 | -12,343 | 0.00% | 844,481 |
| 2014-10-30 | 2014-10-28 | 11.488 | 83,933 | -12,343 | 0.00% | 964,240 |
| 2014-10-21 | 2014-10-17 | 11.423 | 96,276 | -2,469 | 0.01% | 1,099,799 |
| 2014-10-17 | 2014-10-15 | 11.407 | 98,745 | -12,343 | 0.01% | 1,126,403 |
| 2014-10-16 | 2014-10-14 | 11.310 | 111,088 | +12,343 | 0.01% | 1,256,402 |
| 2014-10-13 | 2014-10-09 | 11.585 | 98,745 | +12,343 | 0.01% | 1,144,003 |
| 2014-10-09 | 2014-10-07 | 11.650 | 86,402 | +12,343 | 0.00% | 1,006,604 |
| 2014-09-23 | 2014-09-19 | 11.909 | 74,059 | +12,344 | 0.00% | 882,005 |
| 2014-09-16 | 2014-09-12 | 12.055 | 61,715 | -6,172 | 0.00% | 743,994 |
| 2014-09-05 | 2014-09-03 | 12.460 | 67,887 | -12,343 | 0.00% | 845,900 |
| 2014-09-04 | 2014-09-02 | 11.991 | 80,230 | -12,343 | 0.00% | 961,999 |
| 2014-09-01 | 2014-08-28 | 11.585 | 92,573 | -12,343 | 0.01% | 1,072,498 |
| 2014-08-28 | 2014-08-26 | 11.796 | 104,916 | +12,343 | 0.01% | 1,237,597 |
| 2014-08-25 | 2014-08-21 | 12.169 | 92,573 | +12,343 | 0.01% | 1,126,498 |
| 2014-08-15 | 2014-08-13 | 12.558 | 80,230 | -12,343 | 0.00% | 1,007,499 |
| 2014-08-14 | 2014-08-12 | 12.396 | 92,573 | +12,343 | 0.01% | 1,147,498 |
| 2014-08-12 | 2014-08-08 | 12.217 | 80,230 | +12,343 | 0.00% | 980,199 |
| 2014-08-06 | 2014-08-04 | 12.687 | 67,887 | -12,343 | 0.00% | 861,300 |
| 2014-08-05 | 2014-08-01 | 12.428 | 80,230 | +12,343 | 0.00% | 997,099 |
| 2014-07-25 | 2014-07-23 | 12.558 | 67,887 | -6,172 | 0.00% | 852,500 |
| 2014-07-24 | 2014-07-22 | 12.363 | 74,059 | -6,171 | 0.00% | 915,605 |
| 2014-07-07 | 2014-07-03 | 11.764 | 80,230 | -12,343 | 0.00% | 943,799 |
| 2014-07-04 | 2014-07-02 | 11.488 | 92,573 | -24,686 | 0.01% | 1,063,498 |
| 2014-06-20 | 2014-06-18 | 11.213 | 117,259 | +12,343 | 0.01% | 1,314,796 |
| 2014-06-13 | 2014-06-11 | 11.391 | 104,916 | +6,171 | 0.01% | 1,195,097 |
| 2014-06-12 | 2014-06-10 | 11.456 | 98,745 | +7,406 | 0.01% | 1,131,203 |
| 2014-06-11 | 2014-06-09 | 11.375 | 91,339 | -12,343 | 0.01% | 1,038,961 |
| 2014-06-05 | 2014-06-03 | 11.456 | 103,682 | -12,343 | 0.01% | 1,187,760 |
| 2014-06-03 | 2014-05-29 | 11.326 | 116,025 | +24,686 | 0.01% | 1,314,119 |
| 2014-05-28 | 2014-05-26 | 12.083 | 91,339 | -9,465 | 0.01% | 1,103,634 |
| 2014-05-21 | 2014-05-19 | 11.883 | 100,804 | +12,000 | 0.01% | 1,197,838 |
| 2014-05-20 | 2014-05-16 | 11.933 | 88,804 | +6,001 | 0.01% | 1,059,684 |
| 2014-05-16 | 2014-05-14 | 12.266 | 82,803 | -12,001 | 0.00% | 1,015,675 |
| 2014-05-08 | 2014-05-05 | 12.066 | 94,804 | +12,001 | 0.01% | 1,143,921 |
| 2014-05-07 | 2014-05-02 | 12.199 | 82,803 | -12,001 | 0.00% | 1,010,155 |
| 2014-05-05 | 2014-04-30 | 12.216 | 94,804 | +12,001 | 0.01% | 1,158,141 |
| 2014-04-07 | 2014-04-03 | 13.583 | 82,803 | -18,001 | 0.00% | 1,124,694 |
| 2014-03-31 | 2014-03-27 | 12.499 | 100,804 | +3,600 | 0.01% | 1,259,998 |
| 2014-03-28 | 2014-03-26 | 12.316 | 97,204 | -12,001 | 0.01% | 1,197,180 |
| 2014-03-25 | 2014-03-21 | 12.066 | 109,205 | -1,200 | 0.01% | 1,317,686 |
| 2014-03-21 | 2014-03-19 | 11.883 | 110,405 | +1,200 | 0.01% | 1,311,925 |
| 2014-03-06 | 2014-03-04 | 12.166 | 109,205 | +12,001 | 0.01% | 1,328,606 |
| 2014-01-17 | 2014-01-15 | 13.583 | 97,204 | -12,001 | 0.01% | 1,320,300 |
| 2014-01-16 | 2014-01-14 | 12.633 | 109,205 | +12,001 | 0.01% | 1,379,566 |
| 2014-01-06 | 2014-01-02 | 13.633 | 97,204 | +12,000 | 0.01% | 1,325,160 |
| 2014-01-03 | 2013-12-31 | 13.899 | 85,204 | -30,001 | 0.00% | 1,184,287 |
| 2014-01-02 | 2013-12-27 | 13.799 | 115,205 | +12,001 | 0.01% | 1,589,763 |
| 2013-12-30 | 2013-12-24 | 13.899 | 103,204 | -6,001 | 0.01% | 1,434,476 |
| 2013-12-27 | 2013-12-20 | 13.683 | 109,205 | +6,001 | 0.01% | 1,494,227 |
| 2013-12-23 | 2013-12-19 | 14.049 | 103,204 | +18,000 | 0.01% | 1,449,956 |
| 2013-12-20 | 2013-12-18 | 14.483 | 85,204 | -6,000 | 0.00% | 1,233,987 |
| 2013-12-13 | 2013-12-11 | 13.866 | 91,204 | +6,000 | 0.01% | 1,264,643 |
| 2013-12-05 | 2013-12-03 | 14.983 | 85,204 | -12,000 | 0.00% | 1,276,587 |
| 2013-12-04 | 2013-12-02 | 14.483 | 97,204 | +6,000 | 0.01% | 1,407,780 |
| 2013-11-29 | 2013-11-27 | 14.566 | 91,204 | +8,401 | 0.01% | 1,328,483 |
| 2013-11-28 | 2013-11-26 | 14.116 | 82,803 | -2,401 | 0.00% | 1,168,854 |
| 2013-11-20 | 2013-11-18 | 13.399 | 85,204 | -30,001 | 0.00% | 1,141,686 |
| 2013-11-19 | 2013-11-15 | 12.666 | 115,205 | -12,000 | 0.01% | 1,459,203 |
| 2013-11-15 | 2013-11-13 | 12.266 | 127,205 | +12,000 | 0.01% | 1,560,317 |
| 2013-11-06 | 2013-11-04 | 12.916 | 115,205 | +12,001 | 0.01% | 1,488,003 |
| 2013-11-05 | 2013-11-01 | 12.883 | 103,204 | -6,001 | 0.01% | 1,329,557 |
| 2013-11-04 | 2013-10-31 | 12.633 | 109,205 | -18,000 | 0.01% | 1,379,566 |
| 2013-10-30 | 2013-10-28 | 12.149 | 127,205 | -1,200 | 0.01% | 1,545,477 |
| 2013-10-29 | 2013-10-25 | 12.033 | 128,405 | +6,000 | 0.01% | 1,545,076 |
| 2013-10-28 | 2013-10-24 | 12.366 | 122,405 | +6,000 | 0.01% | 1,513,679 |
| 2013-10-24 | 2013-10-22 | 12.799 | 116,405 | +30,001 | 0.01% | 1,489,922 |
| 2013-10-23 | 2013-10-21 | 12.816 | 86,404 | -12,000 | 0.01% | 1,107,366 |
| 2013-10-22 | 2013-10-18 | 12.849 | 98,404 | +12,000 | 0.01% | 1,264,439 |
| 2013-10-21 | 2013-10-17 | 12.849 | 86,404 | -12,000 | 0.01% | 1,110,246 |
| 2013-10-18 | 2013-10-16 | 12.899 | 98,404 | +12,000 | 0.01% | 1,269,359 |
| 2013-10-16 | 2013-10-11 | 13.033 | 86,404 | -12,000 | 0.01% | 1,126,086 |
| 2013-10-15 | 2013-10-10 | 12.883 | 98,404 | -12,001 | 0.01% | 1,267,719 |
| 2013-10-11 | 2013-10-09 | 12.933 | 110,405 | -6,000 | 0.01% | 1,427,846 |
| 2013-10-10 | 2013-10-08 | 12.716 | 116,405 | +10,801 | 0.01% | 1,480,222 |
| 2013-10-03 | 2013-09-30 | 12.416 | 105,604 | +12,000 | 0.01% | 1,311,195 |
| 2013-09-24 | 2013-09-19 | 13.083 | 93,604 | +3,600 | 0.01% | 1,224,602 |
| 2013-09-19 | 2013-09-17 | 12.933 | 90,004 | +6,001 | 0.01% | 1,164,004 |
| 2013-09-18 | 2013-09-16 | 13.233 | 84,003 | +3,600 | 0.00% | 1,111,594 |
| 2013-09-16 | 2013-09-12 | 13.316 | 80,403 | -60,003 | 0.00% | 1,070,656 |
| 2013-09-13 | 2013-09-11 | 12.849 | 140,406 | -1,200 | 0.01% | 1,804,143 |
| 2013-09-12 | 2013-09-10 | 13.166 | 141,606 | -15,600 | 0.01% | 1,864,402 |
| 2013-09-11 | 2013-09-09 | 12.766 | 157,206 | -6,001 | 0.01% | 2,006,914 |
| 2013-09-05 | 2013-09-03 | 12.499 | 163,207 | +60,003 | 0.01% | 2,040,003 |
| 2013-09-04 | 2013-09-02 | 12.166 | 103,204 | -13,201 | 0.01% | 1,255,597 |
| 2013-08-30 | 2013-08-28 | 11.716 | 116,405 | -6,000 | 0.01% | 1,363,822 |
| 2013-08-28 | 2013-08-26 | 11.983 | 122,405 | +12,000 | 0.01% | 1,466,759 |
| 2013-08-27 | 2013-08-23 | 12.699 | 110,405 | -1,200 | 0.01% | 1,402,086 |
| 2013-08-26 | 2013-08-22 | 12.749 | 111,605 | +15,601 | 0.01% | 1,422,905 |
| 2013-08-23 | 2013-08-21 | 12.699 | 96,004 | +6,000 | 0.01% | 1,219,200 |
| 2013-08-22 | 2013-08-20 | 12.649 | 90,004 | -7,200 | 0.01% | 1,138,504 |
| 2013-08-19 | 2013-08-15 | 13.066 | 97,204 | +7,200 | 0.01% | 1,270,080 |
| 2013-08-16 | 2013-08-13 | 13.033 | 90,004 | +1,200 | 0.01% | 1,173,004 |
| 2013-08-15 | 2013-08-12 | 12.849 | 88,804 | -74,403 | 0.01% | 1,141,084 |
| 2013-08-13 | 2013-08-09 | 12.099 | 163,207 | -6,000 | 0.01% | 1,974,723 |
| 2013-08-09 | 2013-08-07 | 11.866 | 169,207 | +6,000 | 0.01% | 2,007,840 |
| 2013-08-08 | 2013-08-06 | 12.099 | 163,207 | +72,003 | 0.01% | 1,974,723 |
| 2013-08-05 | 2013-08-01 | 12.183 | 91,204 | -6,000 | 0.01% | 1,111,123 |
| 2013-08-01 | 2013-07-30 | 11.816 | 97,204 | +6,000 | 0.01% | 1,148,580 |
| 2013-07-31 | 2013-07-29 | 11.983 | 91,204 | +2,400 | 0.01% | 1,092,883 |
| 2013-07-30 | 2013-07-26 | 12.366 | 88,804 | -6,000 | 0.01% | 1,098,164 |
| 2013-07-25 | 2013-07-23 | 11.816 | 94,804 | -6,000 | 0.01% | 1,120,221 |
| 2013-07-22 | 2013-07-18 | 11.383 | 100,804 | -2,400 | 0.01% | 1,147,438 |
| 2013-07-11 | 2013-07-09 | 10.316 | 103,204 | -24,001 | 0.01% | 1,064,677 |
| 2013-07-10 | 2013-07-08 | 10.516 | 127,205 | +2,400 | 0.01% | 1,337,717 |
| 2013-07-08 | 2013-07-04 | 10.416 | 124,805 | +12,000 | 0.01% | 1,299,998 |
| 2013-07-04 | 2013-07-02 | 11.050 | 112,805 | +14,401 | 0.01% | 1,246,444 |
| 2013-07-03 | 2013-06-28 | 11.583 | 98,404 | +12,000 | 0.01% | 1,139,799 |
| 2013-07-02 | 2013-06-27 | 11.533 | 86,404 | -3,600 | 0.01% | 996,485 |
| 2013-06-28 | 2013-06-26 | 11.550 | 90,004 | -6,000 | 0.01% | 1,039,503 |
| 2013-06-27 | 2013-06-25 | 11.333 | 96,004 | -22,801 | 0.01% | 1,088,000 |
| 2013-06-26 | 2013-06-24 | 11.216 | 118,805 | +3,600 | 0.01% | 1,332,541 |
| 2013-06-24 | 2013-06-20 | 11.700 | 115,205 | -2,400 | 0.01% | 1,347,843 |
| 2013-06-20 | 2013-06-18 | 12.166 | 117,605 | +12,001 | 0.01% | 1,430,802 |
| 2013-06-14 | 2013-06-11 | 12.599 | 105,604 | +3,600 | 0.01% | 1,330,555 |
| 2013-06-07 | 2013-06-05 | 13.499 | 102,004 | +2,400 | 0.01% | 1,376,997 |
| 2013-06-06 | 2013-06-04 | 13.116 | 99,604 | +14,400 | 0.01% | 1,306,418 |
| 2013-06-04 | 2013-05-31 | 13.799 | 85,204 | +6,001 | 0.00% | 1,175,767 |
| 2013-06-03 | 2013-05-30 | 13.799 | 79,203 | +6,000 | 0.00% | 1,092,956 |
| 2013-05-31 | 2013-05-29 | 14.183 | 73,203 | -6,000 | 0.00% | 1,038,220 |
| 2013-05-30 | 2013-05-28 | 14.483 | 79,203 | +15,600 | 0.00% | 1,147,076 |
| 2013-05-28 | 2013-05-24 | 15.033 | 63,603 | +7,278 | 0.00% | 956,137 |
| 2013-05-24 | 2013-05-22 | 15.561 | 56,325 | -11,734 | 0.00% | 876,488 |
| 2013-05-23 | 2013-05-21 | 15.664 | 68,059 | -5,867 | 0.00% | 1,066,044 |
| 2013-05-21 | 2013-05-16 | 15.493 | 73,926 | +5,867 | 0.00% | 1,145,341 |
| 2013-05-16 | 2013-05-14 | 15.493 | 68,059 | +17,602 | 0.00% | 1,054,443 |
| 2013-05-07 | 2013-05-03 | 15.340 | 50,457 | +5,867 | 0.00% | 773,994 |
| 2013-04-18 | 2013-04-16 | 16.073 | 44,590 | -1,174 | 0.00% | 716,676 |
| 2013-04-11 | 2013-04-09 | 16.158 | 45,764 | -69,232 | 0.00% | 739,446 |
| 2013-04-09 | 2013-04-05 | 15.374 | 114,996 | +10,561 | 0.01% | 1,767,922 |
| 2013-04-03 | 2013-03-28 | 16.652 | 104,435 | +46,937 | 0.01% | 1,739,060 |
| 2013-04-02 | 2013-03-27 | 16.959 | 57,498 | -82,140 | 0.00% | 975,101 |
| 2013-03-28 | 2013-03-26 | 17.249 | 139,638 | -5,867 | 0.01% | 2,408,563 |
| 2013-03-27 | 2013-03-25 | 17.658 | 145,505 | +5,867 | 0.01% | 2,569,281 |
| 2013-03-22 | 2013-03-20 | 18.476 | 139,638 | +88,007 | 0.01% | 2,579,923 |
| 2013-02-01 | 2013-01-30 | 21.066 | 51,631 | -2,347 | 0.00% | 1,087,684 |
| 2013-01-30 | 2013-01-28 | 20.555 | 53,978 | -5,867 | 0.00% | 1,109,527 |
| 2013-01-25 | 2013-01-23 | 20.453 | 59,845 | +5,867 | 0.00% | 1,224,004 |
| 2013-01-24 | 2013-01-22 | 20.794 | 53,978 | -5,867 | 0.00% | 1,122,407 |
| 2013-01-22 | 2013-01-18 | 20.351 | 59,845 | -1,173 | 0.00% | 1,217,884 |
| 2013-01-16 | 2013-01-14 | 20.248 | 61,018 | -5,867 | 0.00% | 1,235,516 |
| 2013-01-15 | 2013-01-11 | 20.317 | 66,885 | +5,867 | 0.00% | 1,358,873 |
| 2013-01-07 | 2013-01-03 | 20.521 | 61,018 | +3,520 | 0.00% | 1,252,156 |
| 2013-01-02 | 2012-12-27 | 19.396 | 57,498 | -5,867 | 0.00% | 1,115,241 |
| 2012-12-27 | 2012-12-20 | 19.328 | 63,365 | +5,867 | 0.00% | 1,224,719 |
| 2012-12-21 | 2012-12-19 | 19.737 | 57,498 | -5,867 | 0.00% | 1,134,841 |
| 2012-12-20 | 2012-12-18 | 19.567 | 63,365 | -1,173 | 0.00% | 1,239,839 |
| 2012-12-18 | 2012-12-14 | 19.533 | 64,538 | +1,173 | 0.00% | 1,260,590 |
| 2012-12-12 | 2012-12-10 | 19.055 | 63,365 | -46,937 | 0.00% | 1,207,439 |
| 2012-12-11 | 2012-12-07 | 18.817 | 110,302 | -93,874 | 0.01% | 2,075,517 |
| 2012-12-10 | 2012-12-06 | 18.033 | 204,176 | +46,937 | 0.01% | 3,681,834 |
| 2012-12-07 | 2012-12-05 | 17.964 | 157,239 | +88,007 | 0.01% | 2,824,716 |
| 2012-12-06 | 2012-12-04 | 17.351 | 69,232 | -3,520 | 0.00% | 1,201,236 |
| 2012-11-30 | 2012-11-28 | 16.737 | 72,752 | -11,735 | 0.00% | 1,217,672 |
| 2012-11-29 | 2012-11-27 | 16.379 | 84,487 | +5,867 | 0.01% | 1,383,844 |
| 2012-11-28 | 2012-11-26 | 16.550 | 78,620 | +1,174 | 0.00% | 1,301,146 |
| 2012-11-23 | 2012-11-21 | 16.448 | 77,446 | -5,867 | 0.00% | 1,273,797 |
| 2012-11-15 | 2012-11-13 | 16.124 | 83,313 | +5,867 | 0.00% | 1,343,315 |
| 2012-11-12 | 2012-11-08 | 17.590 | 77,446 | -2,347 | 0.00% | 1,362,237 |
| 2012-11-09 | 2012-11-07 | 18.237 | 79,793 | +5,867 | 0.00% | 1,455,199 |
| 2012-11-05 | 2012-11-01 | 17.692 | 73,926 | -70,406 | 0.00% | 1,307,882 |
| 2012-11-02 | 2012-10-31 | 16.840 | 144,332 | +1,174 | 0.01% | 2,430,488 |
| 2012-11-01 | 2012-10-30 | 16.448 | 143,158 | +52,804 | 0.01% | 2,354,598 |
| 2012-10-31 | 2012-10-29 | 16.260 | 90,354 | -3,520 | 0.01% | 1,469,162 |
| 2012-10-30 | 2012-10-26 | 15.629 | 93,874 | +1,173 | 0.01% | 1,467,197 |
| 2012-10-25 | 2012-10-22 | 16.618 | 92,701 | -3,520 | 0.01% | 1,540,504 |
| 2012-10-24 | 2012-10-19 | 16.124 | 96,221 | +5,867 | 0.01% | 1,551,440 |
| 2012-10-22 | 2012-10-18 | 15.919 | 90,354 | -11,734 | 0.01% | 1,438,362 |
| 2012-09-24 | 2012-09-20 | 14.147 | 102,088 | -2,347 | 0.01% | 1,444,198 |
| 2012-09-19 | 2012-09-17 | 14.419 | 104,435 | -5,867 | 0.01% | 1,505,880 |
| 2012-09-18 | 2012-09-14 | 14.198 | 110,302 | -11,734 | 0.01% | 1,566,038 |
| 2012-09-17 | 2012-09-13 | 13.738 | 122,036 | -5,868 | 0.01% | 1,676,474 |
| 2012-09-12 | 2012-09-10 | 13.397 | 127,904 | +5,868 | 0.01% | 1,713,486 |
| 2012-09-11 | 2012-09-07 | 13.431 | 122,036 | -9,388 | 0.01% | 1,639,034 |
| 2012-09-10 | 2012-09-06 | 12.340 | 131,424 | -117,343 | 0.01% | 1,621,762 |
| 2012-09-07 | 2012-09-05 | 12.238 | 248,767 | +117,343 | 0.01% | 3,044,325 |
| 2012-09-06 | 2012-09-04 | 12.630 | 131,424 | +5,867 | 0.01% | 1,659,842 |
| 2012-09-05 | 2012-09-03 | 12.561 | 125,557 | -17,601 | 0.01% | 1,577,184 |
| 2012-09-04 | 2012-08-31 | 12.374 | 143,158 | +3,520 | 0.01% | 1,771,439 |
| 2012-09-03 | 2012-08-30 | 12.425 | 139,638 | +5,867 | 0.01% | 1,735,022 |
| 2012-08-31 | 2012-08-29 | 12.510 | 133,771 | +17,602 | 0.01% | 1,673,524 |
| 2012-08-29 | 2012-08-27 | 12.834 | 116,169 | +11,734 | 0.01% | 1,490,936 |
| 2012-08-27 | 2012-08-23 | 14.010 | 104,435 | +5,867 | 0.01% | 1,463,160 |
| 2012-08-23 | 2012-08-21 | 14.215 | 98,568 | -11,734 | 0.01% | 1,401,122 |
| 2012-08-21 | 2012-08-17 | 13.465 | 110,302 | -5,867 | 0.01% | 1,485,198 |
| 2012-08-16 | 2012-08-14 | 13.431 | 116,169 | +2,347 | 0.01% | 1,560,236 |
| 2012-08-13 | 2012-08-09 | 14.249 | 113,822 | +5,867 | 0.01% | 1,621,834 |
| 2012-08-08 | 2012-08-06 | 13.840 | 107,955 | -5,867 | 0.01% | 1,494,076 |
| 2012-08-06 | 2012-08-02 | 13.720 | 113,822 | -5,868 | 0.01% | 1,561,694 |
| 2012-08-03 | 2012-08-01 | 13.635 | 119,690 | +1,174 | 0.01% | 1,632,006 |
| 2012-07-27 | 2012-07-25 | 12.221 | 118,516 | -3,520 | 0.01% | 1,448,338 |
| 2012-07-24 | 2012-07-20 | 13.039 | 122,036 | +11,734 | 0.01% | 1,591,194 |
| 2012-07-23 | 2012-07-19 | 13.328 | 110,302 | +5,867 | 0.01% | 1,470,158 |
| 2012-07-20 | 2012-07-18 | 13.328 | 104,435 | +8,214 | 0.01% | 1,391,960 |
| 2012-07-09 | 2012-07-05 | 14.095 | 96,221 | +2,347 | 0.01% | 1,356,280 |
| 2012-07-06 | 2012-07-04 | 14.351 | 93,874 | -52,804 | 0.01% | 1,347,198 |
| 2012-07-05 | 2012-07-03 | 13.891 | 146,678 | +58,671 | 0.01% | 2,037,495 |
| 2012-07-04 | 2012-06-29 | 14.130 | 88,007 | +2,347 | 0.01% | 1,243,499 |
| 2012-07-03 | 2012-06-28 | 14.095 | 85,660 | +5,867 | 0.01% | 1,207,417 |
| 2012-06-29 | 2012-06-27 | 14.862 | 79,793 | -8,214 | 0.00% | 1,185,919 |
| 2012-06-27 | 2012-06-25 | 14.948 | 88,007 | +5,867 | 0.01% | 1,315,499 |
| 2012-06-26 | 2012-06-22 | 15.152 | 82,140 | +5,867 | 0.00% | 1,244,602 |
| 2012-06-21 | 2012-06-19 | 15.612 | 76,273 | +5,867 | 0.00% | 1,190,804 |
| 2012-06-19 | 2012-06-15 | 15.629 | 70,406 | -5,867 | 0.00% | 1,100,406 |
| 2012-06-18 | 2012-06-14 | 15.459 | 76,273 | +11,735 | 0.00% | 1,179,104 |
| 2012-06-14 | 2012-06-12 | 15.629 | 64,538 | -3,521 | 0.00% | 1,008,692 |
| 2012-06-13 | 2012-06-11 | 15.459 | 68,059 | -5,867 | 0.00% | 1,052,123 |
| 2012-06-12 | 2012-06-08 | 15.169 | 73,926 | +5,867 | 0.00% | 1,121,401 |
| 2012-06-11 | 2012-06-07 | 15.152 | 68,059 | +3,521 | 0.00% | 1,031,243 |
| 2012-06-08 | 2012-06-06 | 15.425 | 64,538 | -3,521 | 0.00% | 995,492 |
| 2012-06-07 | 2012-06-05 | 15.118 | 68,059 | -9,387 | 0.00% | 1,028,923 |
| 2012-06-06 | 2012-06-04 | 15.152 | 77,446 | +9,387 | 0.00% | 1,173,477 |
| 2012-06-05 | 2012-06-01 | 15.715 | 68,059 | -5,867 | 0.00% | 1,069,524 |
| 2012-06-04 | 2012-05-31 | 16.056 | 73,926 | +9,388 | 0.00% | 1,186,921 |
| 2012-06-01 | 2012-05-30 | 16.396 | 64,538 | -2,347 | 0.00% | 1,058,192 |
| 2012-05-31 | 2012-05-29 | 16.669 | 66,885 | -5,867 | 0.00% | 1,114,914 |
| 2012-05-29 | 2012-05-25 | 15.664 | 72,752 | +5,867 | 0.00% | 1,139,552 |
| 2012-05-28 | 2012-05-24 | 16.468 | 66,885 | -11,735 | 0.00% | 1,101,468 |
| 2012-05-25 | 2012-05-23 | 15.942 | 78,620 | -3,488 | 0.00% | 1,253,356 |
| 2012-05-24 | 2012-05-22 | 16.012 | 82,108 | -3,421 | 0.01% | 1,314,721 |
| 2012-05-23 | 2012-05-21 | 15.503 | 85,529 | +3,421 | 0.01% | 1,325,999 |
| 2012-05-16 | 2012-05-14 | 15.346 | 82,108 | +13,685 | 0.01% | 1,260,001 |
| 2012-05-15 | 2012-05-11 | 15.679 | 68,423 | -5,702 | 0.00% | 1,072,796 |
| 2012-05-14 | 2012-05-10 | 15.872 | 74,125 | +17,106 | 0.00% | 1,176,497 |
| 2012-05-04 | 2012-05-02 | 18.134 | 57,019 | -4,562 | 0.00% | 1,033,993 |
| 2012-05-03 | 2012-04-30 | 18.380 | 61,581 | -11,404 | 0.00% | 1,131,841 |
| 2012-04-26 | 2012-04-24 | 18.064 | 72,985 | -23,948 | 0.00% | 1,318,403 |
| 2012-04-25 | 2012-04-23 | 17.994 | 96,933 | -141,408 | 0.01% | 1,744,201 |
| 2012-04-24 | 2012-04-20 | 18.345 | 238,341 | +171,058 | 0.01% | 4,372,279 |
| 2012-04-23 | 2012-04-19 | 18.204 | 67,283 | -1,140 | 0.00% | 1,224,842 |
| 2012-04-19 | 2012-04-17 | 18.169 | 68,423 | -114,039 | 0.00% | 1,243,195 |
| 2012-04-16 | 2012-04-12 | 18.766 | 182,462 | -5,702 | 0.01% | 3,423,999 |
| 2012-04-13 | 2012-04-11 | 18.134 | 188,164 | +5,702 | 0.01% | 3,412,200 |
| 2012-04-12 | 2012-04-10 | 18.204 | 182,462 | +114,039 | 0.01% | 3,321,599 |
| 2012-04-11 | 2012-04-05 | 18.380 | 68,423 | +3,421 | 0.00% | 1,257,595 |
| 2012-04-10 | 2012-04-03 | 18.380 | 65,002 | +3,421 | 0.00% | 1,194,718 |
| 2012-04-02 | 2012-03-29 | 16.836 | 61,581 | -5,702 | 0.00% | 1,036,801 |
| 2012-03-21 | 2012-03-19 | 16.784 | 67,283 | +7,983 | 0.00% | 1,129,262 |
| 2012-03-12 | 2012-03-08 | 17.854 | 59,300 | -5,702 | 0.00% | 1,058,717 |
| 2012-03-07 | 2012-03-05 | 18.415 | 65,002 | +7,983 | 0.00% | 1,196,998 |
| 2012-03-06 | 2012-03-02 | 18.941 | 57,019 | +5,702 | 0.00% | 1,079,993 |
| 2012-02-24 | 2012-02-22 | 19.397 | 51,317 | +3,421 | 0.00% | 995,391 |
| 2012-02-22 | 2012-02-20 | 19.222 | 47,896 | -95,793 | 0.00% | 920,634 |
| 2012-02-21 | 2012-02-17 | 18.625 | 143,689 | -51,317 | 0.01% | 2,676,243 |
| 2012-02-20 | 2012-02-16 | 18.590 | 195,006 | +144,829 | 0.01% | 3,625,194 |
| 2012-02-15 | 2012-02-13 | 17.327 | 50,177 | -3,421 | 0.00% | 869,439 |
| 2012-02-13 | 2012-02-09 | 18.310 | 53,598 | -5,702 | 0.00% | 981,356 |
| 2012-02-03 | 2012-02-01 | 16.205 | 59,300 | +2,281 | 0.00% | 960,957 |
| 2012-02-02 | 2012-01-31 | 16.451 | 57,019 | -57,020 | 0.00% | 937,994 |
| 2012-02-01 | 2012-01-30 | 16.556 | 114,039 | +57,020 | 0.01% | 1,888,004 |
| 2012-01-30 | 2012-01-26 | 17.924 | 57,019 | -7,983 | 0.00% | 1,021,993 |
| 2012-01-27 | 2012-01-20 | 16.784 | 65,002 | -28,510 | 0.00% | 1,090,978 |
| 2012-01-26 | 2012-01-19 | 16.819 | 93,512 | -5,702 | 0.01% | 1,572,763 |
| 2012-01-20 | 2012-01-18 | 16.065 | 99,214 | +28,510 | 0.01% | 1,593,844 |
| 2012-01-18 | 2012-01-16 | 14.364 | 70,704 | -17,106 | 0.00% | 1,015,559 |
| 2012-01-17 | 2012-01-13 | 14.767 | 87,810 | -14,825 | 0.01% | 1,296,682 |
| 2012-01-16 | 2012-01-12 | 14.627 | 102,635 | -34,212 | 0.01% | 1,501,201 |
| 2012-01-13 | 2012-01-11 | 14.732 | 136,847 | +5,702 | 0.01% | 2,016,007 |
| 2012-01-12 | 2012-01-10 | 14.574 | 131,145 | -21,667 | 0.01% | 1,911,306 |
| 2012-01-11 | 2012-01-09 | 14.136 | 152,812 | -139,127 | 0.01% | 2,160,080 |
| 2012-01-10 | 2012-01-06 | 13.662 | 291,939 | +102,635 | 0.02% | 3,988,476 |
| 2012-01-09 | 2012-01-05 | 14.504 | 189,304 | +39,913 | 0.01% | 2,745,635 |
| 2012-01-05 | 2012-01-03 | 15.784 | 149,391 | -17,106 | 0.01% | 2,358,003 |
| 2012-01-03 | 2011-12-29 | 15.486 | 166,497 | +17,106 | 0.01% | 2,578,366 |
| 2011-12-29 | 2011-12-23 | 16.030 | 149,391 | +28,510 | 0.01% | 2,394,683 |
| 2011-12-28 | 2011-12-22 | 15.749 | 120,881 | +28,510 | 0.01% | 1,903,758 |
| 2011-12-23 | 2011-12-21 | 15.696 | 92,371 | -22,808 | 0.01% | 1,449,894 |
| 2011-12-22 | 2011-12-20 | 15.293 | 115,179 | -5,702 | 0.01% | 1,761,437 |
| 2011-12-21 | 2011-12-19 | 15.328 | 120,881 | +28,510 | 0.01% | 1,852,878 |
| 2011-12-16 | 2011-12-14 | 15.451 | 92,371 | -30,791 | 0.01% | 1,427,214 |
| 2011-12-15 | 2011-12-13 | 15.995 | 123,162 | +62,721 | 0.01% | 1,969,922 |
| 2011-12-14 | 2011-12-12 | 16.468 | 60,441 | -11,403 | 0.00% | 995,347 |
| 2011-12-13 | 2011-12-09 | 16.907 | 71,844 | +15,965 | 0.00% | 1,214,633 |
| 2011-12-09 | 2011-12-07 | 17.643 | 55,879 | +2,281 | 0.00% | 985,880 |
| 2011-12-08 | 2011-12-06 | 17.468 | 53,598 | -2,281 | 0.00% | 936,236 |
| 2011-12-07 | 2011-12-05 | 17.994 | 55,879 | +3,421 | 0.00% | 1,005,480 |
| 2011-12-06 | 2011-12-02 | 17.713 | 52,458 | -2,281 | 0.00% | 929,203 |
| 2011-12-05 | 2011-12-01 | 17.854 | 54,739 | -4,561 | 0.00% | 977,287 |
| 2011-12-02 | 2011-11-30 | 15.381 | 59,300 | +5,702 | 0.00% | 912,077 |
| 2011-12-01 | 2011-11-29 | 16.275 | 53,598 | -5,702 | 0.00% | 872,316 |
| 2011-11-28 | 2011-11-24 | 16.714 | 59,300 | -5,702 | 0.00% | 991,117 |
| 2011-11-24 | 2011-11-22 | 15.959 | 65,002 | -11,404 | 0.00% | 1,037,398 |
| 2011-11-23 | 2011-11-21 | 15.170 | 76,406 | +12,544 | 0.00% | 1,159,100 |
| 2011-11-22 | 2011-11-18 | 16.521 | 63,862 | -110,617 | 0.00% | 1,055,045 |
| 2011-11-21 | 2011-11-17 | 17.257 | 174,479 | +114,038 | 0.01% | 3,011,034 |
| 2011-11-18 | 2011-11-16 | 17.310 | 60,441 | +2,281 | 0.00% | 1,046,228 |
| 2011-11-17 | 2011-11-15 | 17.713 | 58,160 | +5,702 | 0.00% | 1,030,204 |
| 2011-11-16 | 2011-11-14 | 18.169 | 52,458 | -37,633 | 0.00% | 953,123 |
| 2011-11-15 | 2011-11-11 | 17.433 | 90,091 | +13,685 | 0.01% | 1,570,526 |
| 2011-11-14 | 2011-11-10 | 17.345 | 76,406 | +25,089 | 0.00% | 1,325,260 |
| 2011-11-11 | 2011-11-09 | 18.871 | 51,317 | -20,527 | 0.00% | 968,391 |
| 2011-11-10 | 2011-11-08 | 18.555 | 71,844 | +17,105 | 0.00% | 1,333,072 |
| 2011-11-09 | 2011-11-07 | 18.801 | 54,739 | -3,421 | 0.00% | 1,029,127 |
| 2011-11-08 | 2011-11-04 | 18.730 | 58,160 | -5,702 | 0.00% | 1,089,364 |
| 2011-11-07 | 2011-11-03 | 17.994 | 63,862 | +7,983 | 0.00% | 1,149,125 |
| 2011-11-04 | 2011-11-02 | 18.415 | 55,879 | -57,019 | 0.00% | 1,029,000 |
| 2011-11-03 | 2011-11-01 | 17.468 | 112,898 | +61,581 | 0.01% | 1,972,073 |
| 2011-11-02 | 2011-10-31 | 17.959 | 51,317 | -3,422 | 0.00% | 921,592 |
| 2011-11-01 | 2011-10-28 | 17.327 | 54,739 | -4,561 | 0.00% | 948,487 |
| 2011-10-31 | 2011-10-27 | 17.415 | 59,300 | -13,685 | 0.00% | 1,032,717 |
| 2011-10-28 | 2011-10-26 | 15.328 | 72,985 | -5,702 | 0.00% | 1,118,723 |
| 2011-10-26 | 2011-10-24 | 14.241 | 78,687 | -1,140 | 0.00% | 1,120,563 |
| 2011-10-25 | 2011-10-21 | 13.767 | 79,827 | +5,702 | 0.00% | 1,098,998 |
| 2011-10-24 | 2011-10-20 | 13.995 | 74,125 | +14,825 | 0.00% | 1,037,397 |
| 2011-10-21 | 2011-10-19 | 14.872 | 59,300 | -5,702 | 0.00% | 881,918 |
| 2011-10-20 | 2011-10-18 | 14.907 | 65,002 | +15,965 | 0.00% | 968,998 |
| 2011-10-19 | 2011-10-17 | 16.766 | 49,037 | -4,561 | 0.00% | 822,165 |
| 2011-10-18 | 2011-10-14 | 15.083 | 53,598 | +4,561 | 0.00% | 808,397 |
| 2011-10-17 | 2011-10-13 | 16.047 | 49,037 | +1,141 | 0.00% | 786,905 |
| 2011-10-13 | 2011-10-11 | 13.399 | 47,896 | -5,702 | 0.00% | 641,756 |
| 2011-10-12 | 2011-10-10 | 12.487 | 53,598 | +5,702 | 0.00% | 669,277 |
| 2011-10-11 | 2011-10-07 | 12.733 | 47,896 | -17,106 | 0.00% | 609,836 |
| 2011-10-10 | 2011-10-06 | 10.856 | 65,002 | +11,404 | 0.00% | 705,659 |
| 2011-10-07 | 2011-10-04 | 9.909 | 53,598 | +5,702 | 0.00% | 531,098 |
| 2011-10-03 | 2011-09-28 | 13.311 | 47,896 | -1,141 | 0.00% | 637,556 |
| 2011-09-30 | 2011-09-27 | 12.873 | 49,037 | -15,965 | 0.00% | 631,244 |
| 2011-09-27 | 2011-09-23 | 12.697 | 65,002 | +11,404 | 0.00% | 825,359 |
| 2011-09-23 | 2011-09-21 | 13.750 | 53,598 | -91,231 | 0.00% | 736,957 |
| 2011-09-22 | 2011-09-20 | 13.802 | 144,829 | +79,827 | 0.01% | 1,998,977 |
| 2011-09-21 | 2011-09-19 | 14.539 | 65,002 | +11,404 | 0.00% | 945,058 |
| 2011-09-20 | 2011-09-16 | 16.012 | 53,598 | -136,847 | 0.00% | 858,216 |
| 2011-09-19 | 2011-09-15 | 15.591 | 190,445 | +52,458 | 0.01% | 2,969,264 |
| 2011-09-16 | 2011-09-14 | 15.135 | 137,987 | +17,106 | 0.01% | 2,088,461 |
| 2011-09-15 | 2011-09-12 | 15.872 | 120,881 | +62,721 | 0.01% | 1,918,598 |
| 2011-09-14 | 2011-09-09 | 17.889 | 58,160 | +5,702 | 0.00% | 1,040,404 |
| 2011-09-08 | 2011-09-06 | 18.695 | 52,458 | -53,598 | 0.00% | 980,723 |
| 2011-09-07 | 2011-09-05 | 20.414 | 106,056 | +67,283 | 0.01% | 2,165,039 |
| 2011-09-05 | 2011-09-01 | 23.431 | 38,773 | -1,141 | 0.00% | 908,476 |
| 2011-09-02 | 2011-08-31 | 22.975 | 39,914 | -6,842 | 0.00% | 917,010 |
| 2011-09-01 | 2011-08-30 | 22.063 | 46,756 | -1,140 | 0.00% | 1,031,562 |
| 2011-08-31 | 2011-08-29 | 21.045 | 47,896 | -85,529 | 0.00% | 1,007,994 |
| 2011-08-30 | 2011-08-26 | 20.239 | 133,425 | +85,529 | 0.01% | 2,700,352 |
| 2011-08-29 | 2011-08-25 | 21.045 | 47,896 | -2,281 | 0.00% | 1,007,994 |
| 2011-08-25 | 2011-08-23 | 21.431 | 50,177 | -114,039 | 0.00% | 1,075,359 |
| 2011-08-24 | 2011-08-22 | 20.169 | 164,216 | -4,561 | 0.01% | 3,312,003 |
| 2011-08-23 | 2011-08-19 | 21.081 | 168,777 | +133,425 | 0.01% | 3,557,912 |
| 2011-08-22 | 2011-08-18 | 23.255 | 35,352 | +1,140 | 0.00% | 822,119 |
| 2011-08-19 | 2011-08-17 | 24.834 | 34,212 | +2,281 | 0.00% | 849,609 |
| 2011-08-17 | 2011-08-15 | 24.553 | 31,931 | +1,141 | 0.00% | 784,003 |
| 2011-08-16 | 2011-08-12 | 22.729 | 30,790 | +5,701 | 0.00% | 699,829 |
| 2011-08-15 | 2011-08-11 | 23.396 | 25,089 | -59,300 | 0.00% | 586,971 |
| 2011-08-11 | 2011-08-09 | 24.553 | 84,389 | +4,562 | 0.01% | 2,072,007 |
| 2011-08-09 | 2011-08-05 | 26.131 | 79,827 | +60,440 | 0.00% | 2,085,996 |
| 2011-08-08 | 2011-08-04 | 26.938 | 19,387 | -5,702 | 0.00% | 522,251 |
| 2011-08-05 | 2011-08-03 | 26.131 | 25,089 | +5,702 | 0.00% | 655,612 |
| 2011-08-04 | 2011-08-02 | 26.552 | 19,387 | +7,983 | 0.00% | 514,771 |
| 2011-08-03 | 2011-08-01 | 27.570 | 11,404 | -7,983 | 0.00% | 314,403 |
| 2011-08-02 | 2011-07-29 | 27.464 | 19,387 | +2,281 | 0.00% | 532,451 |
| 2011-08-01 | 2011-07-28 | 28.657 | 17,106 | +5,702 | 0.00% | 490,205 |
| 2011-07-29 | 2011-07-27 | 29.113 | 11,404 | +2,281 | 0.00% | 332,004 |
| 2011-07-28 | 2011-07-26 | 29.429 | 9,123 | -1,140 | 0.00% | 268,477 |
| 2011-07-26 | 2011-07-22 | 29.148 | 10,263 | -7,983 | 0.00% | 299,146 |
| 2011-07-25 | 2011-07-21 | 28.061 | 18,246 | +2,281 | 0.00% | 511,994 |
| 2011-07-22 | 2011-07-20 | 28.832 | 15,965 | +1,140 | 0.00% | 460,308 |
| 2011-07-19 | 2011-07-15 | 29.148 | 14,825 | +3,421 | 0.00% | 432,119 |
| 2011-07-18 | 2011-07-14 | 29.990 | 11,404 | -1,140 | 0.00% | 342,004 |
| 2011-07-15 | 2011-07-13 | 29.920 | 12,544 | -5,702 | 0.00% | 375,312 |
| 2011-07-14 | 2011-07-12 | 28.587 | 18,246 | +10,263 | 0.00% | 521,594 |
| 2011-07-11 | 2011-07-07 | 29.744 | 7,983 | -4,561 | 0.00% | 237,448 |
| 2011-07-06 | 2011-07-04 | 28.482 | 12,544 | -5,702 | 0.00% | 357,272 |
| 2011-07-05 | 2011-06-30 | 26.763 | 18,246 | +3,421 | 0.00% | 488,315 |
| 2011-07-04 | 2011-06-29 | 27.079 | 14,825 | +3,421 | 0.00% | 401,439 |
| 2011-06-29 | 2011-06-27 | 27.885 | 11,404 | -5,702 | 0.00% | 318,003 |
| 2011-06-23 | 2011-06-21 | 23.711 | 17,106 | -91,231 | 0.00% | 405,604 |
| 2011-06-22 | 2011-06-20 | 22.063 | 108,337 | +43,335 | 0.01% | 2,390,204 |
| 2011-06-21 | 2011-06-17 | 23.220 | 65,002 | +43,335 | 0.00% | 1,509,358 |
| 2011-06-17 | 2011-06-15 | 24.553 | 21,667 | -28,510 | 0.00% | 531,991 |
| 2011-06-16 | 2011-06-14 | 25.079 | 50,177 | -57,019 | 0.00% | 1,258,398 |
| 2011-06-15 | 2011-06-13 | 23.816 | 107,196 | +45,615 | 0.01% | 2,553,029 |
| 2011-06-14 | 2011-06-10 | 24.553 | 61,581 | -5,702 | 0.00% | 1,512,001 |
| 2011-06-13 | 2011-06-09 | 25.184 | 67,283 | +47,896 | 0.00% | 1,694,483 |
| 2011-06-10 | 2011-06-08 | 26.026 | 19,387 | +11,404 | 0.00% | 504,571 |
| 2011-05-27 | 2011-05-25 | 25.675 | 7,983 | -1,140 | 0.00% | 204,967 |
| 2011-05-26 | 2011-05-24 | 25.570 | 9,123 | +1,140 | 0.00% | 233,277 |
| 2011-05-25 | 2011-05-23 | 24.728 | 7,983 | -1,140 | 0.00% | 197,407 |
| 2011-05-20 | 2011-05-18 | 26.026 | 9,123 | -28,510 | 0.00% | 237,437 |
| 2011-05-19 | 2011-05-17 | 26.307 | 37,633 | +28,510 | 0.00% | 990,005 |
| 2011-05-12 | 2011-05-09 | 28.376 | 9,123 | +1,140 | 0.00% | 258,877 |
| 2011-05-09 | 2011-05-05 | 26.833 | 7,983 | -2,280 | 0.00% | 214,208 |
| 2011-05-06 | 2011-05-04 | 26.728 | 10,263 | +1,140 | 0.00% | 274,307 |
| 2011-05-05 | 2011-05-03 | 27.920 | 9,123 | +4,561 | 0.00% | 254,717 |
| 2011-04-29 | 2011-04-27 | 111.985 | 4,562 | +2,297 | 0.00% | 510,874 |
| 2011-04-19 | 2011-04-15 | 101.033 | 2,265 | +567 | 0.00% | 228,841 |
| 2011-03-28 | 2011-03-24 | 88.493 | 1,698 | +566 | 0.00% | 150,260 |
| 2011-03-18 | 2011-03-16 | 83.547 | 1,132 | -28,308 | 0.00% | 94,575 |
| 2011-03-17 | 2011-03-15 | 82.310 | 29,440 | -1,132 | 0.01% | 2,423,221 |
| 2011-03-16 | 2011-03-14 | 81.427 | 30,572 | +15,286 | 0.01% | 2,489,396 |
| 2011-03-11 | 2011-03-09 | 82.840 | 15,286 | -16,984 | 0.00% | 1,266,298 |
| 2011-03-09 | 2011-03-07 | 75.069 | 32,270 | -14,154 | 0.01% | 2,422,463 |
| 2011-03-08 | 2011-03-04 | 77.365 | 46,424 | -14,154 | 0.01% | 3,591,583 |
| 2011-03-03 | 2011-03-01 | 71.006 | 60,578 | -14,154 | 0.01% | 4,301,404 |
| 2011-03-02 | 2011-02-28 | 67.544 | 74,732 | -5,661 | 0.02% | 5,047,702 |
| 2011-02-28 | 2011-02-24 | 65.213 | 80,393 | +11,323 | 0.02% | 5,242,629 |
| 2011-02-24 | 2011-02-22 | 66.838 | 69,070 | +5,661 | 0.02% | 4,616,468 |
| 2011-02-23 | 2011-02-21 | 68.604 | 63,409 | -2,830 | 0.02% | 4,350,101 |
| 2011-02-21 | 2011-02-17 | 69.310 | 66,239 | -567 | 0.02% | 4,591,050 |
| 2011-02-16 | 2011-02-14 | 67.544 | 66,806 | -23,212 | 0.02% | 4,512,348 |
| 2011-02-14 | 2011-02-10 | 62.174 | 90,018 | +2,831 | 0.02% | 5,596,819 |
| 2011-02-11 | 2011-02-09 | 63.941 | 87,187 | +9,058 | 0.02% | 5,574,803 |
| 2011-02-10 | 2011-02-08 | 66.626 | 78,129 | +16,985 | 0.02% | 5,205,389 |
| 2011-02-08 | 2011-02-02 | 69.522 | 61,144 | -566 | 0.02% | 4,250,873 |
| 2011-01-31 | 2011-01-27 | 68.745 | 61,710 | +27,741 | 0.02% | 4,242,263 |
| 2011-01-28 | 2011-01-26 | 68.745 | 33,969 | +16,985 | 0.01% | 2,335,204 |
| 2011-01-25 | 2011-01-21 | 66.414 | 16,984 | +11,323 | 0.00% | 1,127,969 |
| 2011-01-24 | 2011-01-20 | 66.838 | 5,661 | -13,022 | 0.00% | 378,367 |
| 2011-01-21 | 2011-01-19 | 68.321 | 18,683 | -2,831 | 0.00% | 1,276,446 |
| 2011-01-20 | 2011-01-18 | 66.838 | 21,514 | +2,831 | 0.01% | 1,437,943 |
| 2011-01-19 | 2011-01-17 | 66.696 | 18,683 | +14,154 | 0.00% | 1,246,085 |
| 2011-01-11 | 2011-01-07 | 72.066 | 4,529 | -2,831 | 0.00% | 326,386 |
| 2011-01-06 | 2011-01-04 | 67.968 | 7,360 | -2,831 | 0.00% | 500,244 |
| 2010-12-17 | 2010-12-15 | 63.517 | 10,191 | -8,492 | 0.00% | 647,300 |
| 2010-12-16 | 2010-12-14 | 63.164 | 18,683 | -5,661 | 0.00% | 1,180,085 |
| 2010-12-10 | 2010-12-08 | 62.316 | 24,344 | +14,153 | 0.01% | 1,517,015 |
| 2010-12-06 | 2010-12-02 | 62.598 | 10,191 | +1,133 | 0.00% | 637,940 |
| 2010-12-02 | 2010-11-30 | 63.234 | 9,058 | +2,830 | 0.00% | 572,776 |
| 2010-11-25 | 2010-11-23 | 61.397 | 6,228 | +1,133 | 0.00% | 382,382 |
| 2010-11-18 | 2010-11-16 | 63.587 | 5,095 | -2,831 | 0.00% | 323,978 |
| 2010-11-16 | 2010-11-12 | 66.272 | 7,926 | +2,831 | 0.00% | 525,274 |
| 2010-11-09 | 2010-11-05 | 72.242 | 5,095 | -5,662 | 0.00% | 368,075 |
| 2010-11-02 | 2010-10-29 | 66.767 | 10,757 | +2,831 | 0.00% | 718,211 |
| 2010-10-18 | 2010-10-14 | 72.596 | 7,926 | +5,661 | 0.00% | 575,394 |
| 2010-10-15 | 2010-10-13 | 70.370 | 2,265 | -566 | 0.00% | 159,388 |
| 2010-10-12 | 2010-10-08 | 64.153 | 2,831 | +566 | 0.00% | 181,616 |
| 2010-10-06 | 2010-10-04 | 64.294 | 2,265 | -2,830 | 0.00% | 145,626 |
| 2010-09-21 | 2010-09-17 | 61.680 | 5,095 | -2,265 | 0.00% | 314,259 |
| 2010-09-17 | 2010-09-15 | 57.158 | 7,360 | -3,963 | 0.00% | 420,684 |
| 2010-09-16 | 2010-09-14 | 60.479 | 11,323 | -1,698 | 0.00% | 684,801 |
| 2010-09-15 | 2010-09-13 | 57.441 | 13,021 | -11,323 | 0.00% | 747,935 |
| 2010-09-10 | 2010-09-08 | 54.473 | 24,344 | -567 | 0.01% | 1,326,098 |
| 2010-09-06 | 2010-09-02 | 53.131 | 24,911 | -2,830 | 0.01% | 1,323,544 |
| 2010-08-20 | 2010-08-18 | 51.223 | 27,741 | -2,265 | 0.01% | 1,420,985 |
| 2010-08-13 | 2010-08-11 | 49.952 | 30,006 | +3,963 | 0.01% | 1,498,845 |
| 2010-08-12 | 2010-08-10 | 51.577 | 26,043 | +1,132 | 0.01% | 1,343,207 |
| 2010-07-27 | 2010-07-23 | 51.153 | 24,911 | -1,132 | 0.01% | 1,274,263 |
| 2010-07-26 | 2010-07-22 | 47.761 | 26,043 | -1,132 | 0.01% | 1,243,847 |
| 2010-07-14 | 2010-07-12 | 46.772 | 27,175 | +1,132 | 0.01% | 1,271,033 |
| 2010-05-31 | 2010-05-27 | 43.310 | 26,043 | -1,132 | 0.01% | 1,127,926 |
| 2010-05-28 | 2010-05-26 | 41.614 | 27,175 | -2,831 | 0.01% | 1,130,874 |
| 2010-05-17 | 2010-05-13 | 43.392 | 30,006 | +203 | 0.01% | 1,302,011 |
| 2010-05-12 | 2010-05-10 | 41.613 | 29,803 | +1,125 | 0.01% | 1,240,202 |
| 2010-05-11 | 2010-05-07 | 37.274 | 28,678 | -14,058 | 0.01% | 1,068,948 |
| 2010-05-10 | 2010-05-06 | 38.626 | 42,736 | -1,687 | 0.01% | 1,650,708 |
| 2010-05-05 | 2010-05-03 | 44.885 | 44,423 | +1,124 | 0.01% | 1,993,948 |
| 2010-05-04 | 2010-04-30 | 46.166 | 43,299 | +5,624 | 0.01% | 1,998,937 |
| 2010-05-03 | 2010-04-29 | 45.597 | 37,675 | -5,624 | 0.01% | 1,717,860 |
| 2010-04-30 | 2010-04-28 | 45.668 | 43,299 | +5,624 | 0.01% | 1,977,377 |
| 2010-04-29 | 2010-04-27 | 46.664 | 37,675 | -563 | 0.01% | 1,758,060 |
| 2010-04-28 | 2010-04-26 | 47.091 | 38,238 | +2,250 | 0.01% | 1,800,652 |
| 2010-04-27 | 2010-04-23 | 47.233 | 35,988 | +1,124 | 0.01% | 1,699,818 |
| 2010-04-26 | 2010-04-22 | 49.509 | 34,864 | +8,435 | 0.01% | 1,726,088 |
| 2010-04-23 | 2010-04-21 | 50.292 | 26,429 | -562 | 0.01% | 1,329,158 |
| 2010-04-22 | 2010-04-20 | 49.509 | 26,991 | +562 | 0.01% | 1,336,303 |
| 2010-04-21 | 2010-04-19 | 49.865 | 26,429 | +1,687 | 0.01% | 1,317,878 |
| 2010-04-19 | 2010-04-15 | 53.706 | 24,742 | +2,812 | 0.01% | 1,328,796 |
| 2010-04-14 | 2010-04-12 | 54.631 | 21,930 | +5,623 | 0.01% | 1,198,054 |
| 2010-04-09 | 2010-04-07 | 56.836 | 16,307 | +1,124 | 0.00% | 926,824 |
| 2010-04-08 | 2010-04-01 | 56.196 | 15,183 | -3,936 | 0.00% | 853,220 |
| 2010-03-11 | 2010-03-09 | 53.208 | 19,119 | -2,811 | 0.01% | 1,017,287 |
| 2010-03-10 | 2010-03-08 | 52.355 | 21,930 | -3,374 | 0.01% | 1,148,135 |
| 2010-02-26 | 2010-02-24 | 47.517 | 25,304 | -4,499 | 0.01% | 1,202,381 |
| 2010-02-19 | 2010-02-17 | 47.660 | 29,803 | +1,687 | 0.01% | 1,420,402 |
| 2010-02-12 | 2010-02-10 | 48.087 | 28,116 | +2,812 | 0.01% | 1,352,000 |
| 2010-02-09 | 2010-02-05 | 45.312 | 25,304 | +1,687 | 0.01% | 1,146,582 |
| 2010-02-08 | 2010-02-04 | 47.517 | 23,617 | +2,811 | 0.01% | 1,122,219 |
| 2010-01-28 | 2010-01-26 | 45.881 | 20,806 | +1,125 | 0.01% | 954,608 |
| 2010-01-27 | 2010-01-25 | 48.015 | 19,681 | -563 | 0.01% | 944,991 |
| 2010-01-26 | 2010-01-22 | 48.158 | 20,244 | -2,249 | 0.01% | 974,903 |
| 2010-01-21 | 2010-01-19 | 51.928 | 22,493 | +2,812 | 0.01% | 1,168,011 |
| 2010-01-20 | 2010-01-18 | 49.794 | 19,681 | +4,498 | 0.01% | 979,990 |
| 2010-01-19 | 2010-01-15 | 50.932 | 15,183 | +1,687 | 0.00% | 773,299 |
| 2010-01-15 | 2010-01-13 | 52.995 | 13,496 | +5,061 | 0.00% | 715,217 |
| 2010-01-08 | 2010-01-06 | 55.484 | 8,435 | +1,125 | 0.00% | 468,011 |
| 2009-12-18 | 2009-12-16 | 57.618 | 7,310 | +2,249 | 0.00% | 421,191 |
| 2009-12-17 | 2009-12-15 | 59.255 | 5,061 | -2,811 | 0.00% | 299,887 |
| 2009-12-16 | 2009-12-14 | 58.614 | 7,872 | +2,811 | 0.00% | 461,412 |
| 2009-12-04 | 2009-12-02 | 61.886 | 5,061 | -11,246 | 0.00% | 313,208 |
| 2009-12-03 | 2009-12-01 | 58.045 | 16,307 | -2,812 | 0.00% | 946,544 |
| 2009-12-02 | 2009-11-30 | 53.066 | 19,119 | +2,812 | 0.01% | 1,014,567 |
| 2009-11-25 | 2009-11-23 | 58.828 | 16,307 | -563 | 0.00% | 959,304 |
| 2009-11-24 | 2009-11-20 | 58.330 | 16,870 | +563 | 0.00% | 984,024 |
| 2009-11-23 | 2009-11-19 | 58.045 | 16,307 | +5,623 | 0.00% | 946,544 |
| 2009-11-13 | 2009-11-11 | 59.041 | 10,684 | +5,623 | 0.00% | 630,795 |
| 2009-10-30 | 2009-10-28 | 60.464 | 5,061 | +2,812 | 0.00% | 306,007 |
| 2009-09-10 | 2009-09-08 | 62.527 | 2,249 | -4,499 | 0.00% | 140,623 |
| 2009-08-20 | 2009-08-18 | 55.058 | 6,748 | +2,812 | 0.00% | 371,529 |
| 2009-08-05 | 2009-08-03 | 64.234 | 3,936 | -2,812 | 0.00% | 252,825 |
| 2009-07-29 | 2009-07-27 | 63.025 | 6,748 | -3,374 | 0.00% | 425,290 |
| 2009-07-21 | 2009-07-17 | 61.033 | 10,122 | -4,498 | 0.00% | 617,775 |
| 2009-07-16 | 2009-07-14 | 55.556 | 14,620 | -1,125 | 0.00% | 812,222 |
| 2009-07-15 | 2009-07-13 | 54.346 | 15,745 | -8,435 | 0.00% | 855,682 |
| 2009-07-13 | 2009-07-09 | 56.623 | 24,180 | +1,125 | 0.01% | 1,369,134 |
| 2009-06-22 | 2009-06-18 | 52.710 | 23,055 | +562 | 0.01% | 1,215,234 |
| 2009-06-18 | 2009-06-16 | 56.338 | 22,493 | +1,125 | 0.01% | 1,267,212 |
| 2009-06-17 | 2009-06-15 | 58.401 | 21,368 | +5,623 | 0.01% | 1,247,911 |
| 2009-06-11 | 2009-06-09 | 59.255 | 15,745 | +6,186 | 0.00% | 932,963 |
| 2009-06-09 | 2009-06-05 | 65.585 | 9,559 | -2,250 | 0.00% | 626,931 |
| 2009-06-08 | 2009-06-04 | 61.602 | 11,809 | -562 | 0.00% | 727,457 |
| 2009-06-05 | 2009-06-03 | 60.677 | 12,371 | +562 | 0.00% | 750,638 |
| 2009-06-02 | 2009-05-29 | 60.108 | 11,809 | -1,687 | 0.00% | 709,817 |
| 2009-05-29 | 2009-05-26 | 56.907 | 13,496 | -562 | 0.00% | 768,018 |
| 2009-05-26 | 2009-05-22 | 59.223 | 14,058 | +1,125 | 0.00% | 832,560 |
| 2009-05-25 | 2009-05-21 | 61.221 | 12,933 | +39 | 0.00% | 791,773 |
| 2009-05-21 | 2009-05-19 | 62.720 | 12,894 | +1,122 | 0.00% | 808,706 |
| 2009-05-19 | 2009-05-15 | 61.364 | 11,772 | -561 | 0.00% | 722,375 |
| 2009-05-14 | 2009-05-12 | 59.794 | 12,333 | +2,803 | 0.00% | 737,440 |
| 2009-05-12 | 2009-05-08 | 60.151 | 9,530 | +5,606 | 0.00% | 573,237 |
| 2009-05-07 | 2009-05-05 | 60.650 | 3,924 | -2,803 | 0.00% | 237,992 |
| 2009-05-06 | 2009-05-04 | 63.290 | 6,727 | -2,803 | 0.00% | 425,754 |
| 2009-04-20 | 2009-04-16 | 46.950 | 9,530 | -2,803 | 0.00% | 447,438 |
| 2009-04-02 | 2009-03-31 | 40.957 | 12,333 | +2,803 | 0.00% | 505,120 |
| 2009-04-01 | 2009-03-30 | 41.171 | 9,530 | -2,803 | 0.00% | 392,358 |
| 2009-03-17 | 2009-03-13 | 35.320 | 12,333 | -14,015 | 0.00% | 435,600 |
| 2009-03-09 | 2009-03-05 | 32.145 | 26,348 | +14,015 | 0.01% | 846,947 |
| 2009-02-12 | 2009-02-10 | 32.394 | 12,333 | -2,803 | 0.00% | 399,520 |
| 2009-02-11 | 2009-02-09 | 31.217 | 15,136 | +2,803 | 0.01% | 472,501 |
| 2009-02-06 | 2009-02-04 | 30.825 | 12,333 | -8,409 | 0.00% | 380,160 |
| 2009-02-03 | 2009-01-30 | 30.860 | 20,742 | +8,409 | 0.01% | 640,104 |
| 2009-02-02 | 2009-01-29 | 30.147 | 12,333 | -14,015 | 0.00% | 371,800 |
| 2009-01-30 | 2009-01-23 | 28.898 | 26,348 | -5,606 | 0.01% | 761,407 |
| 2009-01-23 | 2009-01-21 | 29.433 | 31,954 | +5,606 | 0.01% | 940,509 |
| 2009-01-09 | 2009-01-07 | 31.931 | 26,348 | +14,015 | 0.01% | 841,307 |
| 2009-01-08 | 2009-01-06 | 33.536 | 12,333 | -2,803 | 0.00% | 413,600 |
| 2009-01-06 | 2009-01-02 | 33.679 | 15,136 | +2,803 | 0.01% | 509,762 |
| 2009-01-02 | 2008-12-29 | 32.823 | 12,333 | -2,803 | 0.00% | 404,800 |
| 2008-12-22 | 2008-12-18 | 33.179 | 15,136 | +2,803 | 0.01% | 502,202 |
| 2008-12-19 | 2008-12-17 | 32.145 | 12,333 | -1,682 | 0.00% | 396,440 |
| 2008-12-18 | 2008-12-16 | 28.185 | 14,015 | -8,409 | 0.01% | 395,006 |
| 2008-12-17 | 2008-12-15 | 25.973 | 22,424 | +5,606 | 0.01% | 582,409 |
| 2008-12-15 | 2008-12-11 | 27.079 | 16,818 | -1,121 | 0.01% | 455,407 |
| 2008-12-11 | 2008-12-09 | 28.862 | 17,939 | +2,803 | 0.01% | 517,763 |
| 2008-12-10 | 2008-12-08 | 28.541 | 15,136 | -5,606 | 0.01% | 432,001 |
| 2008-12-08 | 2008-12-04 | 22.120 | 20,742 | +4,485 | 0.01% | 458,803 |
| 2008-12-05 | 2008-12-03 | 23.725 | 16,257 | -2,803 | 0.01% | 385,697 |
| 2008-12-04 | 2008-12-02 | 21.834 | 19,060 | +5,606 | 0.01% | 416,158 |
| 2008-12-03 | 2008-12-01 | 20.942 | 13,454 | -8,409 | 0.01% | 281,756 |
| 2008-12-02 | 2008-11-28 | 19.908 | 21,863 | +3,924 | 0.01% | 435,239 |
| 2008-12-01 | 2008-11-27 | 18.373 | 17,939 | +1,682 | 0.01% | 329,602 |
| 2008-11-25 | 2008-11-21 | 17.125 | 16,257 | +1,121 | 0.01% | 278,398 |
| 2008-11-21 | 2008-11-19 | 15.056 | 15,136 | -5,606 | 0.01% | 227,881 |
| 2008-11-20 | 2008-11-18 | 15.876 | 20,742 | +2,243 | 0.01% | 329,302 |
| 2008-11-19 | 2008-11-17 | 19.372 | 18,499 | -2,243 | 0.01% | 358,370 |
| 2008-11-18 | 2008-11-14 | 19.016 | 20,742 | -3,363 | 0.01% | 394,423 |
| 2008-11-13 | 2008-11-11 | 20.478 | 24,105 | +5,606 | 0.01% | 493,632 |
| 2008-11-11 | 2008-11-07 | 14.413 | 18,499 | -8,409 | 0.01% | 266,633 |
| 2008-11-10 | 2008-11-06 | 13.343 | 26,908 | +8,409 | 0.01% | 359,035 |
| 2008-11-07 | 2008-11-05 | 14.592 | 18,499 | -5,606 | 0.01% | 269,933 |
| 2008-11-06 | 2008-11-04 | 13.807 | 24,105 | +5,606 | 0.01% | 332,814 |
| 2008-11-04 | 2008-10-31 | 15.448 | 18,499 | +4,484 | 0.01% | 285,772 |
| 2008-11-03 | 2008-10-30 | 13.200 | 14,015 | -128,936 | 0.01% | 185,003 |
| 2008-10-30 | 2008-10-28 | 6.600 | 142,951 | +22,424 | 0.06% | 943,502 |
| 2008-10-28 | 2008-10-24 | 7.492 | 120,527 | +42,044 | 0.05% | 903,000 |
| 2008-10-27 | 2008-10-23 | 8.776 | 78,483 | +56,059 | 0.03% | 688,802 |
| 2008-10-24 | 2008-10-22 | 10.560 | 22,424 | +6,727 | 0.01% | 236,804 |
| 2008-10-23 | 2008-10-21 | 12.951 | 15,697 | +2,803 | 0.01% | 203,286 |
| 2008-10-22 | 2008-10-20 | 14.449 | 12,894 | -2,803 | 0.01% | 186,306 |
| 2008-10-21 | 2008-10-17 | 12.951 | 15,697 | +2,803 | 0.01% | 203,286 |
| 2008-10-20 | 2008-10-16 | 14.378 | 12,894 | -56,059 | 0.01% | 185,386 |
| 2008-10-17 | 2008-10-15 | 16.875 | 68,953 | +11,212 | 0.03% | 1,163,585 |
| 2008-10-16 | 2008-10-14 | 19.694 | 57,741 | +42,044 | 0.02% | 1,137,123 |
| 2008-10-15 | 2008-10-13 | 18.195 | 15,697 | +2,803 | 0.01% | 285,608 |
| 2008-09-04 | 2008-09-02 | 41.599 | 12,894 | +2,803 | 0.01% | 536,377 |
| 2008-08-29 | 2008-08-27 | 44.596 | 10,091 | +2,803 | 0.00% | 450,016 |
| 2008-08-28 | 2008-08-26 | 44.239 | 7,288 | -2,803 | 0.00% | 322,414 |
| 2008-08-26 | 2008-08-21 | 42.098 | 10,091 | +2,803 | 0.00% | 424,815 |
| 2008-08-20 | 2008-08-18 | 37.675 | 7,288 | -2,803 | 0.00% | 274,572 |
| 2008-08-14 | 2008-08-12 | 44.953 | 10,091 | -5,606 | 0.00% | 453,616 |
| 2008-08-13 | 2008-08-11 | 43.526 | 15,697 | -2,802 | 0.01% | 683,220 |
| 2008-07-17 | 2008-07-15 | 54.371 | 18,499 | -2,803 | 0.01% | 1,005,813 |
| 2008-07-11 | 2008-07-09 | 57.083 | 21,302 | +2,803 | 0.01% | 1,215,974 |
| 2008-07-09 | 2008-07-07 | 54.942 | 18,499 | -2,803 | 0.01% | 1,016,373 |
| 2008-07-08 | 2008-07-04 | 52.088 | 21,302 | +1,681 | 0.01% | 1,109,576 |
| 2008-07-03 | 2008-06-30 | 53.515 | 19,621 | +1,122 | 0.01% | 1,050,017 |
| 2008-06-25 | 2008-06-23 | 58.438 | 18,499 | +2,802 | 0.01% | 1,081,051 |
| 2008-05-29 | 2008-05-27 | 62.354 | 15,697 | +34 | 0.01% | 978,766 |
| 2008-05-22 | 2008-05-20 | 71.507 | 15,663 | +1,119 | 0.01% | 1,120,006 |
| 2008-05-21 | 2008-05-19 | 77.763 | 14,544 | +4,475 | 0.01% | 1,130,990 |
| 2008-05-13 | 2008-05-08 | 62.997 | 10,069 | +2,797 | 0.00% | 634,319 |
| 2008-04-28 | 2008-04-24 | 68.575 | 7,272 | -2,238 | 0.00% | 498,676 |
| 2008-04-25 | 2008-04-23 | 63.426 | 9,510 | -23,494 | 0.00% | 603,184 |
| 2008-04-24 | 2008-04-22 | 57.992 | 33,004 | +8,391 | 0.01% | 1,913,961 |
| 2008-04-23 | 2008-04-21 | 55.418 | 24,613 | +1,119 | 0.01% | 1,363,992 |
| 2008-04-22 | 2008-04-18 | 53.630 | 23,494 | +16,781 | 0.01% | 1,259,980 |
| 2008-04-16 | 2008-04-14 | 58.135 | 6,713 | -2,797 | 0.00% | 390,259 |
| 2008-04-14 | 2008-04-10 | 63.927 | 9,510 | +2,797 | 0.00% | 607,944 |
| 2008-04-10 | 2008-04-08 | 69.719 | 6,713 | -559 | 0.00% | 468,023 |
| 2008-04-09 | 2008-04-07 | 72.222 | 7,272 | -1,119 | 0.00% | 525,195 |
| 2008-04-01 | 2008-03-28 | 67.288 | 8,391 | -2,237 | 0.00% | 564,610 |
| 2008-03-28 | 2008-03-26 | 62.211 | 10,628 | +2,797 | 0.00% | 661,175 |
| 2008-03-11 | 2008-03-07 | 73.830 | 7,831 | -30,767 | 0.00% | 578,166 |
| 2008-03-10 | 2008-03-06 | 84.020 | 38,598 | +5,594 | 0.02% | 3,243,010 |
| 2008-03-07 | 2008-03-05 | 83.663 | 33,004 | +25,173 | 0.01% | 2,761,201 |
| 2008-02-19 | 2008-02-15 | 84.914 | 7,831 | +2,796 | 0.00% | 664,961 |
| 2008-02-11 | 2008-02-04 | 74.367 | 5,035 | -27,969 | 0.00% | 374,437 |
| 2008-01-31 | 2008-01-29 | 71.006 | 33,004 | +27,969 | 0.01% | 2,343,481 |
| 2007-12-18 | 2007-12-14 | 99.037 | 5,035 | +1,119 | 0.00% | 498,649 |
| 2007-11-08 | 2007-11-06 | 114.947 | 3,916 | +1,119 | 0.00% | 450,131 |
| 2007-10-22 | 2007-10-17 | 109.405 | 2,797 | -1,119 | 0.00% | 306,006 |
| 2007-10-15 | 2007-10-11 | 109.047 | 3,916 | +2,797 | 0.00% | 427,030 |
| 2007-10-12 | 2007-10-10 | 104.757 | 1,119 | -2,797 | 0.00% | 117,223 |
| 2007-10-11 | 2007-10-09 | 89.741 | 3,916 | +2,797 | 0.00% | 351,424 |
| 2007-09-03 | 2007-08-30 | 70.791 | 1,119 | -2,797 | 0.00% | 79,216 |
| 2007-08-31 | 2007-08-29 | 69.433 | 3,916 | +2,797 | 0.00% | 271,899 |
| 2007-08-22 | 2007-08-20 | 60.781 | 1,119 | -11,188 | 0.00% | 68,013 |
| 2007-08-21 | 2007-08-17 | 53.415 | 12,307 | -2,797 | 0.01% | 657,383 |
| 2007-08-20 | 2007-08-16 | 50.555 | 15,104 | -45,869 | 0.01% | 763,584 |
| 2007-08-17 | 2007-08-15 | 53.558 | 60,973 | +26,850 | 0.03% | 3,265,615 |
| 2007-08-16 | 2007-08-14 | 56.419 | 34,123 | +28,529 | 0.02% | 1,925,173 |
| 2007-08-14 | 2007-08-10 | 60.781 | 5,594 | +1,119 | 0.00% | 340,006 |
| 2007-08-13 | 2007-08-09 | 70.577 | 4,475 | +1,119 | 0.00% | 315,832 |
| 2007-08-07 | 2007-08-03 | 66.215 | 3,356 | -4,475 | 0.00% | 222,218 |
| 2007-08-06 | 2007-08-02 | 65.071 | 7,831 | -560 | 0.00% | 509,570 |
| 2007-08-03 | 2007-08-01 | 60.423 | 8,391 | +560 | 0.00% | 507,009 |
| 2007-08-01 | 2007-07-30 | 57.920 | 7,831 | +1,118 | 0.00% | 453,574 |
| 2007-07-30 | 2007-07-26 | 60.924 | 6,713 | -559 | 0.00% | 408,980 |
| 2007-07-25 | 2007-07-23 | 58.921 | 7,272 | +1,119 | 0.00% | 428,476 |
| 2007-07-24 | 2007-07-20 | 59.994 | 6,153 | +1,678 | 0.00% | 369,143 |
| 2007-07-23 | 2007-07-19 | 60.423 | 4,475 | +559 | 0.00% | 270,393 |
| 2007-07-13 | 2007-07-11 | 57.348 | 3,916 | +2,797 | 0.00% | 224,576 |
| 2007-06-26 | 2007-06-22 | 51.842 | 1,119 | 0.00% | 58,011 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy