History of CCASS shareholding
Participant: CITIC SECURITIES BROKERAGE (HK) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.720 | 7,209,339 | +0 | 0.19% | 41,237,419 |
| 2025-10-13 | 2025-10-09 | 5.750 | 7,209,339 | +0 | 0.19% | 41,453,699 |
| 2025-10-10 | 2025-10-08 | 5.620 | 7,209,339 | -10,000 | 0.19% | 40,516,485 |
| 2025-10-03 | 2025-09-30 | 5.520 | 7,219,339 | -90,000 | 0.19% | 39,850,751 |
| 2025-09-30 | 2025-09-26 | 5.270 | 7,309,339 | +12,000 | 0.20% | 38,520,217 |
| 2025-09-26 | 2025-09-24 | 5.440 | 7,297,339 | +10,000 | 0.20% | 39,697,524 |
| 2025-09-24 | 2025-09-22 | 5.480 | 7,287,339 | +2,000 | 0.20% | 39,934,618 |
| 2025-09-23 | 2025-09-19 | 5.490 | 7,285,339 | -40,000 | 0.20% | 39,996,511 |
| 2025-09-22 | 2025-09-18 | 5.340 | 7,325,339 | +64,000 | 0.20% | 39,117,310 |
| 2025-09-19 | 2025-09-17 | 5.500 | 7,261,339 | +6,000 | 0.20% | 39,937,364 |
| 2025-09-18 | 2025-09-16 | 5.480 | 7,255,339 | +20,000 | 0.20% | 39,759,258 |
| 2025-09-17 | 2025-09-15 | 5.570 | 7,235,339 | -18,000 | 0.19% | 40,300,838 |
| 2025-09-16 | 2025-09-12 | 5.710 | 7,253,339 | -110,000 | 0.20% | 41,416,566 |
| 2025-09-15 | 2025-09-11 | 5.500 | 7,363,339 | -112,000 | 0.20% | 40,498,364 |
| 2025-09-12 | 2025-09-10 | 5.320 | 7,475,339 | +20,000 | 0.20% | 39,768,803 |
| 2025-09-11 | 2025-09-09 | 5.310 | 7,455,339 | +18,000 | 0.20% | 39,587,850 |
| 2025-09-10 | 2025-09-08 | 5.210 | 7,437,339 | +10,000 | 0.20% | 38,748,536 |
| 2025-09-09 | 2025-09-05 | 5.120 | 7,427,339 | +426,000 | 0.20% | 38,027,976 |
| 2025-09-08 | 2025-09-04 | 5.010 | 7,001,339 | +362,000 | 0.19% | 35,076,708 |
| 2025-09-05 | 2025-09-03 | 5.260 | 6,639,339 | +104,000 | 0.18% | 34,922,923 |
| 2025-09-04 | 2025-09-02 | 5.240 | 6,535,339 | +200,000 | 0.18% | 34,245,176 |
| 2025-09-03 | 2025-09-01 | 5.420 | 6,335,339 | +142,000 | 0.17% | 34,337,537 |
| 2025-09-02 | 2025-08-29 | 5.640 | 6,193,339 | +78,000 | 0.17% | 34,930,432 |
| 2025-09-01 | 2025-08-28 | 5.340 | 6,115,339 | +48,000 | 0.16% | 32,655,910 |
| 2025-08-29 | 2025-08-27 | 5.380 | 6,067,339 | +50,000 | 0.16% | 32,642,284 |
| 2025-08-26 | 2025-08-22 | 5.480 | 6,017,339 | +44,000 | 0.16% | 32,975,018 |
| 2025-08-25 | 2025-08-21 | 5.470 | 5,973,339 | +4,000 | 0.16% | 32,674,164 |
| 2025-08-21 | 2025-08-19 | 5.570 | 5,969,339 | -32,000 | 0.16% | 33,249,218 |
| 2025-08-20 | 2025-08-18 | 5.600 | 6,001,339 | -342,000 | 0.16% | 33,607,498 |
| 2025-08-18 | 2025-08-14 | 4.890 | 6,343,339 | +18,000 | 0.17% | 31,018,928 |
| 2025-08-15 | 2025-08-13 | 4.860 | 6,325,339 | +10,000 | 0.17% | 30,741,148 |
| 2025-08-13 | 2025-08-11 | 4.720 | 6,315,339 | -30,000 | 0.17% | 29,808,400 |
| 2025-08-07 | 2025-08-05 | 4.690 | 6,345,339 | +10,000 | 0.17% | 29,759,640 |
| 2025-08-06 | 2025-08-04 | 4.610 | 6,335,339 | +2,000 | 0.17% | 29,205,913 |
| 2025-08-05 | 2025-08-01 | 4.660 | 6,333,339 | +14,769 | 0.17% | 29,513,360 |
| 2025-08-04 | 2025-07-31 | 4.680 | 6,318,570 | -30,000 | 0.17% | 29,570,908 |
| 2025-07-31 | 2025-07-29 | 5.050 | 6,348,570 | -22,000 | 0.17% | 32,060,278 |
| 2025-07-29 | 2025-07-25 | 5.010 | 6,370,570 | +1,700 | 0.17% | 31,916,556 |
| 2025-07-28 | 2025-07-24 | 5.000 | 6,368,870 | -2,000 | 0.17% | 31,844,350 |
| 2025-07-25 | 2025-07-23 | 4.970 | 6,370,870 | -154,000 | 0.17% | 31,663,224 |
| 2025-07-24 | 2025-07-22 | 4.950 | 6,524,870 | +22,000 | 0.18% | 32,298,106 |
| 2025-07-23 | 2025-07-21 | 4.910 | 6,502,870 | -958,000 | 0.17% | 31,929,092 |
| 2025-07-22 | 2025-07-18 | 4.360 | 7,460,870 | +38,000 | 0.20% | 32,529,393 |
| 2025-07-18 | 2025-07-16 | 4.390 | 7,422,870 | +4,000 | 0.20% | 32,586,399 |
| 2025-07-17 | 2025-07-15 | 4.470 | 7,418,870 | +1,580,000 | 0.20% | 33,162,349 |
| 2025-07-16 | 2025-07-14 | 4.500 | 5,838,870 | -20,000 | 0.16% | 26,274,915 |
| 2025-07-15 | 2025-07-11 | 4.190 | 5,858,870 | -14,445 | 0.16% | 24,548,665 |
| 2025-07-14 | 2025-07-10 | 4.360 | 5,873,315 | -184,223 | 0.16% | 25,607,653 |
| 2025-07-11 | 2025-07-09 | 4.180 | 6,057,538 | -108,000 | 0.16% | 25,320,509 |
| 2025-07-07 | 2025-07-03 | 4.150 | 6,165,538 | -110,000 | 0.17% | 25,586,983 |
| 2025-07-04 | 2025-07-02 | 4.060 | 6,275,538 | -318,000 | 0.17% | 25,478,684 |
| 2025-07-02 | 2025-06-27 | 3.800 | 6,593,538 | +10,000 | 0.18% | 25,055,444 |
| 2025-06-30 | 2025-06-26 | 3.800 | 6,583,538 | -50,000 | 0.18% | 25,017,444 |
| 2025-06-27 | 2025-06-25 | 3.760 | 6,633,538 | -9,046 | 0.18% | 24,942,103 |
| 2025-06-26 | 2025-06-24 | 3.700 | 6,642,584 | +20,000 | 0.18% | 24,577,561 |
| 2025-06-17 | 2025-06-13 | 3.530 | 6,622,584 | +100,000 | 0.18% | 23,377,722 |
| 2025-06-11 | 2025-06-09 | 3.520 | 6,522,584 | +170,000 | 0.18% | 22,959,496 |
| 2025-06-10 | 2025-06-06 | 3.510 | 6,352,584 | +100,000 | 0.17% | 22,297,570 |
| 2025-06-09 | 2025-06-05 | 3.500 | 6,252,584 | +130,000 | 0.17% | 21,884,044 |
| 2025-06-06 | 2025-06-04 | 3.490 | 6,122,584 | +100,000 | 0.16% | 21,367,818 |
| 2025-06-05 | 2025-06-03 | 3.460 | 6,022,584 | -26,000 | 0.16% | 20,838,141 |
| 2025-06-04 | 2025-06-02 | 3.470 | 6,048,584 | +102,000 | 0.16% | 20,988,586 |
| 2025-06-03 | 2025-05-30 | 3.500 | 5,946,584 | +22,000 | 0.16% | 20,813,044 |
| 2025-05-28 | 2025-05-26 | 3.500 | 5,924,584 | -20,000 | 0.16% | 20,736,044 |
| 2025-05-27 | 2025-05-23 | 3.520 | 5,944,584 | +130,000 | 0.16% | 20,924,936 |
| 2025-05-22 | 2025-05-20 | 3.570 | 5,814,584 | +10,000 | 0.16% | 20,758,065 |
| 2025-05-21 | 2025-05-19 | 3.560 | 5,804,584 | +6,000 | 0.16% | 20,664,319 |
| 2025-05-20 | 2025-05-16 | 3.650 | 5,798,584 | +4,000 | 0.16% | 21,164,832 |
| 2025-05-16 | 2025-05-14 | 3.750 | 5,794,584 | -42,000 | 0.16% | 21,729,690 |
| 2025-05-14 | 2025-05-12 | 3.740 | 5,836,584 | +60,000 | 0.16% | 21,828,824 |
| 2025-05-09 | 2025-05-07 | 3.700 | 5,776,584 | +28,000 | 0.16% | 21,373,361 |
| 2025-05-08 | 2025-05-06 | 3.710 | 5,748,584 | +10,000 | 0.15% | 21,327,247 |
| 2025-05-07 | 2025-05-02 | 3.840 | 5,738,584 | +8,000 | 0.15% | 22,036,163 |
| 2025-05-06 | 2025-04-30 | 3.770 | 5,730,584 | +22,000 | 0.15% | 21,604,302 |
| 2025-05-02 | 2025-04-29 | 4.068 | 5,708,584 | -20,000 | 0.15% | 23,221,824 |
| 2025-04-30 | 2025-04-28 | 4.078 | 5,728,584 | +260,059 | 0.15% | 23,363,087 |
| 2025-04-28 | 2025-04-24 | 4.193 | 5,468,525 | -70,764 | 0.15% | 22,931,524 |
| 2025-04-24 | 2025-04-22 | 4.329 | 5,539,289 | -34,426 | 0.16% | 23,981,299 |
| 2025-04-17 | 2025-04-15 | 4.256 | 5,573,715 | +5,738 | 0.16% | 23,722,339 |
| 2025-04-15 | 2025-04-11 | 4.256 | 5,567,977 | -70,764 | 0.16% | 23,697,917 |
| 2025-04-14 | 2025-04-10 | 4.172 | 5,638,741 | -28,688 | 0.16% | 23,527,370 |
| 2025-04-11 | 2025-04-09 | 4.214 | 5,667,429 | -19,126 | 0.16% | 23,884,132 |
| 2025-04-10 | 2025-04-08 | 4.068 | 5,686,555 | -22,126 | 0.16% | 23,132,213 |
| 2025-04-09 | 2025-04-07 | 3.869 | 5,708,681 | +19,126 | 0.16% | 22,087,972 |
| 2025-04-08 | 2025-04-03 | 4.444 | 5,689,555 | -26,776 | 0.16% | 25,286,316 |
| 2025-04-07 | 2025-04-02 | 4.444 | 5,716,331 | -497,262 | 0.16% | 25,405,318 |
| 2025-03-31 | 2025-03-27 | 4.277 | 6,213,593 | -5,002 | 0.17% | 26,575,684 |
| 2025-03-28 | 2025-03-26 | 4.214 | 6,218,595 | +19,125 | 0.17% | 26,206,900 |
| 2025-03-27 | 2025-03-25 | 4.131 | 6,199,470 | -22,950 | 0.17% | 25,607,666 |
| 2025-03-26 | 2025-03-24 | 4.214 | 6,222,420 | +122,403 | 0.18% | 26,223,020 |
| 2025-03-24 | 2025-03-20 | 4.277 | 6,100,017 | +7,650 | 0.17% | 26,089,917 |
| 2025-03-21 | 2025-03-19 | 4.423 | 6,092,367 | +3,737 | 0.17% | 26,949,131 |
| 2025-03-20 | 2025-03-18 | 4.497 | 6,088,630 | -21,038 | 0.17% | 27,378,294 |
| 2025-03-19 | 2025-03-17 | 4.518 | 6,109,668 | -381,686 | 0.17% | 27,600,674 |
| 2025-03-18 | 2025-03-14 | 4.246 | 6,491,354 | -10,004 | 0.18% | 27,560,029 |
| 2025-03-17 | 2025-03-13 | 4.225 | 6,501,358 | +95,627 | 0.18% | 27,466,529 |
| 2025-03-14 | 2025-03-12 | 4.162 | 6,405,731 | +110,928 | 0.18% | 26,660,611 |
| 2025-03-13 | 2025-03-11 | 4.235 | 6,294,803 | +374,859 | 0.18% | 26,659,715 |
| 2025-03-12 | 2025-03-10 | 4.361 | 5,919,944 | +1,862,910 | 0.17% | 25,814,992 |
| 2025-03-11 | 2025-03-07 | 4.476 | 4,057,034 | +9,563 | 0.09% | 18,158,115 |
| 2025-03-10 | 2025-03-06 | 4.392 | 4,047,471 | +47,813 | 0.09% | 17,776,709 |
| 2025-03-07 | 2025-03-05 | 4.497 | 3,999,658 | -279,231 | 0.09% | 17,984,967 |
| 2025-03-06 | 2025-03-04 | 4.172 | 4,278,889 | -66,939 | 0.10% | 17,853,454 |
| 2025-03-05 | 2025-03-03 | 4.172 | 4,345,828 | -86,065 | 0.10% | 18,132,754 |
| 2025-03-03 | 2025-02-27 | 4.162 | 4,431,893 | -19,125 | 0.10% | 18,445,510 |
| 2025-02-28 | 2025-02-26 | 4.172 | 4,451,018 | -12,001 | 0.10% | 18,571,654 |
| 2025-02-27 | 2025-02-25 | 4.162 | 4,463,019 | -128,141 | 0.10% | 18,575,057 |
| 2025-02-26 | 2025-02-24 | 4.005 | 4,591,160 | +9,563 | 0.11% | 18,388,214 |
| 2025-02-19 | 2025-02-17 | 4.120 | 4,581,597 | -57,376 | 0.11% | 18,876,933 |
| 2025-02-18 | 2025-02-14 | 4.037 | 4,638,973 | -3,287,092 | 0.11% | 18,725,244 |
| 2025-02-17 | 2025-02-13 | 4.005 | 7,926,065 | +690,429 | 0.18% | 31,744,957 |
| 2025-02-14 | 2025-02-12 | 4.057 | 7,235,636 | +95,627 | 0.17% | 29,358,021 |
| 2025-02-13 | 2025-02-11 | 4.057 | 7,140,009 | +678,954 | 0.16% | 28,970,022 |
| 2025-02-12 | 2025-02-10 | 4.068 | 6,461,055 | +813 | 0.15% | 26,282,785 |
| 2025-02-11 | 2025-02-07 | 4.047 | 6,460,242 | +5,737 | 0.15% | 26,144,364 |
| 2025-02-10 | 2025-02-06 | 4.037 | 6,454,505 | -724,854 | 0.15% | 26,053,650 |
| 2025-02-07 | 2025-02-05 | 3.890 | 7,179,359 | +17,213 | 0.16% | 27,928,457 |
| 2025-02-06 | 2025-02-04 | 3.942 | 7,162,146 | -19,126 | 0.16% | 28,235,979 |
| 2025-02-05 | 2025-02-03 | 3.932 | 7,181,272 | -3,825 | 0.16% | 28,236,285 |
| 2025-02-04 | 2025-01-28 | 3.880 | 7,185,097 | -353,821 | 0.16% | 27,875,642 |
| 2025-01-24 | 2025-01-22 | 3.775 | 7,538,918 | -5,737 | 0.17% | 28,459,978 |
| 2025-01-22 | 2025-01-20 | 3.806 | 7,544,655 | +28,688 | 0.17% | 28,718,325 |
| 2025-01-21 | 2025-01-17 | 3.744 | 7,515,967 | -143,441 | 0.17% | 28,137,547 |
| 2025-01-14 | 2025-01-10 | 3.535 | 7,659,408 | -153,004 | 0.18% | 27,072,617 |
| 2025-01-13 | 2025-01-09 | 3.618 | 7,812,412 | +9,563 | 0.18% | 28,266,991 |
| 2025-01-10 | 2025-01-08 | 3.555 | 7,802,849 | -76,502 | 0.18% | 27,742,811 |
| 2025-01-07 | 2025-01-03 | 3.608 | 7,879,351 | -19,125 | 0.18% | 28,426,794 |
| 2025-01-06 | 2025-01-02 | 3.650 | 7,898,476 | -34,426 | 0.18% | 28,826,178 |
| 2025-01-03 | 2024-12-31 | 3.702 | 7,932,902 | -95,627 | 0.18% | 29,366,601 |
| 2025-01-02 | 2024-12-27 | 3.775 | 8,028,529 | -286,882 | 0.18% | 30,308,296 |
| 2024-12-30 | 2024-12-24 | 3.765 | 8,315,411 | -95,627 | 0.19% | 31,304,340 |
| 2024-12-27 | 2024-12-20 | 3.733 | 8,411,038 | +42,076 | 0.19% | 31,400,470 |
| 2024-12-20 | 2024-12-18 | 3.744 | 8,368,962 | -170,217 | 0.19% | 31,330,906 |
| 2024-12-19 | 2024-12-17 | 3.744 | 8,539,179 | -1,912 | 0.20% | 31,968,148 |
| 2024-12-18 | 2024-12-16 | 3.733 | 8,541,091 | +172,129 | 0.20% | 31,885,990 |
| 2024-12-17 | 2024-12-13 | 3.775 | 8,368,962 | +931,409 | 0.19% | 31,593,456 |
| 2024-12-16 | 2024-12-12 | 3.911 | 7,437,553 | -47,813 | 0.17% | 29,088,412 |
| 2024-12-13 | 2024-12-11 | 3.911 | 7,485,366 | -66,939 | 0.17% | 29,275,409 |
| 2024-12-12 | 2024-12-10 | 3.869 | 7,552,305 | +210,379 | 0.17% | 29,221,303 |
| 2024-12-11 | 2024-12-09 | 4.026 | 7,341,926 | +275,407 | 0.17% | 29,558,954 |
| 2024-12-10 | 2024-12-06 | 3.660 | 7,066,519 | -153,004 | 0.16% | 25,863,775 |
| 2024-12-09 | 2024-12-05 | 3.629 | 7,219,523 | -17,213 | 0.17% | 26,197,287 |
| 2024-12-06 | 2024-12-04 | 3.524 | 7,236,736 | -30,600 | 0.17% | 25,502,982 |
| 2024-12-05 | 2024-12-03 | 3.618 | 7,267,336 | -99,453 | 0.17% | 26,294,788 |
| 2024-12-04 | 2024-12-02 | 3.618 | 7,366,789 | -5,737 | 0.17% | 26,654,630 |
| 2024-11-29 | 2024-11-27 | 3.451 | 7,372,526 | -28,688 | 0.17% | 25,441,844 |
| 2024-11-28 | 2024-11-26 | 3.378 | 7,401,214 | +9,562 | 0.17% | 24,999,068 |
| 2024-11-26 | 2024-11-22 | 3.461 | 7,391,652 | -154,916 | 0.17% | 25,585,143 |
| 2024-11-25 | 2024-11-21 | 3.618 | 7,546,568 | -5,737 | 0.17% | 27,305,110 |
| 2024-11-20 | 2024-11-18 | 3.451 | 7,552,305 | +210,379 | 0.17% | 26,062,243 |
| 2024-11-19 | 2024-11-15 | 3.284 | 7,341,926 | -34,425 | 0.17% | 24,107,823 |
| 2024-11-18 | 2024-11-14 | 3.346 | 7,376,351 | +42,076 | 0.17% | 24,683,679 |
| 2024-11-14 | 2024-11-12 | 3.493 | 7,334,275 | -24,863 | 0.17% | 25,616,630 |
| 2024-11-13 | 2024-11-11 | 3.618 | 7,359,138 | -47,814 | 0.17% | 26,626,947 |
| 2024-11-12 | 2024-11-08 | 3.817 | 7,406,952 | -38,251 | 0.17% | 28,271,622 |
| 2024-11-11 | 2024-11-07 | 3.880 | 7,445,203 | -36,338 | 0.17% | 28,884,762 |
| 2024-11-08 | 2024-11-06 | 3.629 | 7,481,541 | -51,639 | 0.17% | 27,148,064 |
| 2024-11-07 | 2024-11-05 | 3.576 | 7,533,180 | +24,863 | 0.17% | 26,941,563 |
| 2024-11-06 | 2024-11-04 | 3.493 | 7,508,317 | -111,884 | 0.17% | 26,224,511 |
| 2024-11-05 | 2024-11-01 | 3.461 | 7,620,201 | +19,126 | 0.17% | 26,376,232 |
| 2024-11-04 | 2024-10-31 | 3.461 | 7,601,075 | +36,338 | 0.17% | 26,310,030 |
| 2024-11-01 | 2024-10-30 | 3.409 | 7,564,737 | -36,338 | 0.17% | 25,788,719 |
| 2024-10-31 | 2024-10-29 | 3.482 | 7,601,075 | +30,600 | 0.17% | 26,469,003 |
| 2024-10-30 | 2024-10-28 | 3.545 | 7,570,475 | +17,213 | 0.17% | 26,837,445 |
| 2024-10-29 | 2024-10-25 | 3.346 | 7,553,262 | -7,650 | 0.17% | 25,275,681 |
| 2024-10-28 | 2024-10-24 | 3.210 | 7,560,912 | -177,867 | 0.17% | 24,273,416 |
| 2024-10-25 | 2024-10-23 | 3.304 | 7,738,779 | +43,989 | 0.18% | 25,572,775 |
| 2024-10-24 | 2024-10-22 | 3.263 | 7,694,790 | -38,251 | 0.18% | 25,105,548 |
| 2024-10-23 | 2024-10-21 | 3.242 | 7,733,041 | -24,863 | 0.18% | 25,068,615 |
| 2024-10-22 | 2024-10-18 | 3.252 | 7,757,904 | -91,515 | 0.18% | 25,230,341 |
| 2024-10-21 | 2024-10-17 | 3.074 | 7,849,419 | -17,213 | 0.18% | 24,132,548 |
| 2024-10-18 | 2024-10-16 | 3.273 | 7,866,632 | +361,471 | 0.18% | 25,748,475 |
| 2024-10-17 | 2024-10-15 | 3.033 | 7,505,161 | -87,977 | 0.17% | 22,760,214 |
| 2024-10-16 | 2024-10-14 | 3.231 | 7,593,138 | +100,552 | 0.17% | 24,535,681 |
| 2024-10-15 | 2024-10-10 | 3.304 | 7,492,586 | -239,068 | 0.17% | 24,759,231 |
| 2024-10-14 | 2024-10-09 | 3.116 | 7,731,654 | -1,621,839 | 0.18% | 24,093,895 |
| 2024-10-10 | 2024-10-08 | 3.430 | 9,353,493 | +320,495 | 0.21% | 32,082,338 |
| 2024-10-09 | 2024-10-07 | 4.246 | 9,032,998 | +545,076 | 0.21% | 38,350,964 |
| 2024-10-08 | 2024-10-04 | 3.995 | 8,487,922 | +164,192 | 0.19% | 33,906,509 |
| 2024-10-07 | 2024-10-03 | 3.650 | 8,323,730 | +26,775 | 0.19% | 30,378,180 |
| 2024-10-04 | 2024-10-02 | 3.932 | 8,296,955 | -239,068 | 0.19% | 32,623,077 |
| 2024-10-03 | 2024-09-30 | 3.576 | 8,536,023 | +934,422 | 0.20% | 30,528,117 |
| 2024-10-02 | 2024-09-27 | 3.064 | 7,601,601 | -378,684 | 0.17% | 23,291,155 |
| 2024-09-30 | 2024-09-26 | 2.813 | 7,980,285 | -319,395 | 0.18% | 22,448,587 |
| 2024-09-27 | 2024-09-25 | 2.541 | 8,299,680 | +233,330 | 0.19% | 21,090,455 |
| 2024-09-26 | 2024-09-24 | 2.437 | 8,066,350 | +3,825 | 0.19% | 19,654,017 |
| 2024-09-25 | 2024-09-23 | 2.301 | 8,062,525 | -191,254 | 0.18% | 18,548,641 |
| 2024-09-24 | 2024-09-20 | 2.290 | 8,253,779 | +9,563 | 0.19% | 18,902,328 |
| 2024-09-23 | 2024-09-19 | 2.259 | 8,244,216 | +191,254 | 0.19% | 18,621,791 |
| 2024-09-17 | 2024-09-13 | 2.165 | 8,052,962 | +19,126 | 0.18% | 17,431,884 |
| 2024-09-10 | 2024-09-05 | 2.311 | 8,033,836 | -9,563 | 0.18% | 18,566,651 |
| 2024-09-03 | 2024-08-30 | 2.353 | 8,043,399 | +18,312 | 0.18% | 18,925,200 |
| 2024-08-30 | 2024-08-28 | 2.342 | 8,025,087 | +114,753 | 0.18% | 18,798,193 |
| 2024-08-29 | 2024-08-27 | 2.510 | 7,910,334 | +9,563 | 0.18% | 19,852,920 |
| 2024-08-27 | 2024-08-23 | 2.426 | 7,900,771 | +9,563 | 0.18% | 19,167,956 |
| 2024-08-23 | 2024-08-21 | 2.363 | 7,891,208 | +15,300 | 0.18% | 18,649,632 |
| 2024-08-22 | 2024-08-20 | 2.426 | 7,875,908 | +7,650 | 0.18% | 19,107,636 |
| 2024-08-20 | 2024-08-16 | 2.478 | 7,868,258 | -5,738 | 0.18% | 19,500,479 |
| 2024-08-16 | 2024-08-14 | 2.489 | 7,873,996 | +95,628 | 0.18% | 19,597,040 |
| 2024-08-12 | 2024-08-08 | 2.604 | 7,778,368 | +95,627 | 0.18% | 20,253,784 |
| 2024-08-09 | 2024-08-07 | 2.614 | 7,682,741 | -1,913 | 0.18% | 20,085,125 |
| 2024-08-06 | 2024-08-02 | 2.593 | 7,684,654 | +5,738 | 0.18% | 19,929,405 |
| 2024-08-01 | 2024-07-30 | 2.625 | 7,678,916 | -239,068 | 0.18% | 20,155,426 |
| 2024-07-31 | 2024-07-29 | 2.646 | 7,917,984 | +306,007 | 0.18% | 20,948,526 |
| 2024-07-30 | 2024-07-26 | 2.635 | 7,611,977 | -19,125 | 0.17% | 20,059,326 |
| 2024-07-29 | 2024-07-25 | 2.625 | 7,631,102 | -9,563 | 0.18% | 20,029,925 |
| 2024-07-24 | 2024-07-22 | 2.708 | 7,640,665 | +9,563 | 0.18% | 20,694,229 |
| 2024-07-23 | 2024-07-19 | 2.719 | 7,631,102 | +114,752 | 0.18% | 20,748,129 |
| 2024-07-22 | 2024-07-18 | 2.813 | 7,516,350 | +95,628 | 0.17% | 21,143,536 |
| 2024-07-19 | 2024-07-17 | 2.803 | 7,420,722 | -9,563 | 0.17% | 20,796,933 |
| 2024-07-18 | 2024-07-16 | 2.761 | 7,430,285 | +9,563 | 0.17% | 20,512,932 |
| 2024-07-17 | 2024-07-15 | 2.813 | 7,420,722 | +9,562 | 0.17% | 20,874,533 |
| 2024-07-15 | 2024-07-11 | 2.823 | 7,411,160 | -57,376 | 0.17% | 20,925,136 |
| 2024-07-12 | 2024-07-10 | 2.688 | 7,468,536 | +40,163 | 0.17% | 20,071,829 |
| 2024-07-11 | 2024-07-09 | 2.750 | 7,428,373 | -47,813 | 0.17% | 20,429,973 |
| 2024-07-10 | 2024-07-08 | 3.189 | 7,476,186 | +36,338 | 0.17% | 23,845,052 |
| 2024-07-09 | 2024-07-05 | 3.210 | 7,439,848 | +61,202 | 0.17% | 23,884,754 |
| 2024-07-08 | 2024-07-04 | 3.158 | 7,378,646 | -38,251 | 0.17% | 23,302,470 |
| 2024-07-05 | 2024-07-03 | 3.137 | 7,416,897 | +229,505 | 0.17% | 23,268,149 |
| 2024-07-04 | 2024-07-02 | 3.012 | 7,187,392 | -19,125 | 0.16% | 21,646,224 |
| 2024-07-03 | 2024-06-28 | 2.928 | 7,206,517 | -3,825 | 0.17% | 21,100,939 |
| 2024-07-02 | 2024-06-27 | 2.886 | 7,210,342 | +49,726 | 0.17% | 20,810,537 |
| 2024-06-28 | 2024-06-26 | 2.938 | 7,160,616 | +61,201 | 0.16% | 21,041,420 |
| 2024-06-27 | 2024-06-25 | 2.970 | 7,099,415 | +9,563 | 0.16% | 21,084,303 |
| 2024-06-26 | 2024-06-24 | 2.949 | 7,089,852 | +28,688 | 0.16% | 20,907,621 |
| 2024-06-25 | 2024-06-21 | 3.001 | 7,061,164 | +1,913 | 0.16% | 21,192,224 |
| 2024-06-19 | 2024-06-17 | 2.959 | 7,059,251 | +107,102 | 0.16% | 20,891,200 |
| 2024-06-18 | 2024-06-14 | 3.012 | 6,952,149 | +5,738 | 0.16% | 20,937,744 |
| 2024-06-17 | 2024-06-13 | 3.043 | 6,946,411 | +95,627 | 0.16% | 21,138,385 |
| 2024-06-13 | 2024-06-11 | 3.127 | 6,850,784 | -70,764 | 0.16% | 21,420,510 |
| 2024-06-11 | 2024-06-06 | 3.179 | 6,921,548 | +55,464 | 0.16% | 22,003,672 |
| 2024-06-07 | 2024-06-05 | 3.231 | 6,866,084 | +30,600 | 0.16% | 22,186,353 |
| 2024-06-06 | 2024-06-04 | 3.336 | 6,835,484 | +246,719 | 0.16% | 22,802,281 |
| 2024-06-05 | 2024-06-03 | 3.284 | 6,588,765 | -19,126 | 0.15% | 21,634,756 |
| 2024-06-04 | 2024-05-31 | 3.273 | 6,607,891 | -13,388 | 0.15% | 21,628,457 |
| 2024-06-03 | 2024-05-30 | 3.378 | 6,621,279 | +78,415 | 0.15% | 22,364,683 |
| 2024-05-31 | 2024-05-29 | 3.399 | 6,542,864 | +3,825 | 0.15% | 22,236,662 |
| 2024-05-30 | 2024-05-28 | 3.493 | 6,539,039 | +43,988 | 0.15% | 22,839,087 |
| 2024-05-29 | 2024-05-27 | 3.524 | 6,495,051 | +57,377 | 0.15% | 22,889,210 |
| 2024-05-28 | 2024-05-24 | 3.461 | 6,437,674 | +1,912 | 0.15% | 22,283,085 |
| 2024-05-27 | 2024-05-23 | 3.524 | 6,435,762 | +21,038 | 0.15% | 22,680,270 |
| 2024-05-24 | 2024-05-22 | 3.681 | 6,414,724 | +60,437 | 0.15% | 23,612,337 |
| 2024-05-23 | 2024-05-21 | 3.639 | 6,354,287 | +95,627 | 0.15% | 23,124,077 |
| 2024-05-22 | 2024-05-20 | 3.744 | 6,258,660 | +32,513 | 0.14% | 23,430,563 |
| 2024-05-21 | 2024-05-17 | 3.744 | 6,226,147 | +24,863 | 0.14% | 23,308,844 |
| 2024-05-20 | 2024-05-16 | 3.712 | 6,201,284 | +11,476 | 0.14% | 23,021,219 |
| 2024-05-17 | 2024-05-14 | 3.378 | 6,189,808 | +9,562 | 0.14% | 20,907,304 |
| 2024-05-16 | 2024-05-13 | 3.440 | 6,180,246 | -9,562 | 0.14% | 21,262,778 |
| 2024-05-14 | 2024-05-10 | 3.545 | 6,189,808 | -124,316 | 0.14% | 21,942,960 |
| 2024-05-13 | 2024-05-09 | 3.252 | 6,314,124 | -24,863 | 0.14% | 20,534,864 |
| 2024-05-10 | 2024-05-08 | 3.043 | 6,338,987 | -57,376 | 0.15% | 19,289,954 |
| 2024-05-08 | 2024-05-06 | 3.054 | 6,396,363 | -3,825 | 0.15% | 19,531,441 |
| 2024-05-07 | 2024-05-03 | 3.022 | 6,400,188 | +82,239 | 0.15% | 19,342,335 |
| 2024-05-06 | 2024-05-02 | 3.612 | 6,317,949 | +3,825 | 0.14% | 22,821,120 |
| 2024-05-03 | 2024-04-30 | 3.464 | 6,314,124 | +501,159 | 0.14% | 21,874,930 |
| 2024-05-02 | 2024-04-29 | 3.578 | 5,812,965 | -5,282 | 0.14% | 20,798,977 |
| 2024-04-30 | 2024-04-26 | 3.430 | 5,818,247 | -8,804 | 0.14% | 19,958,726 |
| 2024-04-26 | 2024-04-24 | 3.283 | 5,827,051 | -17,607 | 0.15% | 19,128,476 |
| 2024-04-25 | 2024-04-23 | 3.203 | 5,844,658 | -132,056 | 0.15% | 18,721,555 |
| 2024-04-24 | 2024-04-22 | 3.192 | 5,976,714 | -26,411 | 0.15% | 19,076,668 |
| 2024-04-23 | 2024-04-19 | 3.101 | 6,003,125 | +8,803 | 0.15% | 18,615,459 |
| 2024-04-22 | 2024-04-18 | 3.146 | 5,994,322 | -88,037 | 0.15% | 18,860,515 |
| 2024-04-19 | 2024-04-17 | 3.430 | 6,082,359 | +21,129 | 0.15% | 20,864,727 |
| 2024-04-18 | 2024-04-16 | 3.385 | 6,061,230 | +14,086 | 0.15% | 20,516,853 |
| 2024-04-17 | 2024-04-15 | 3.442 | 6,047,144 | -1,761 | 0.15% | 20,812,615 |
| 2024-04-16 | 2024-04-12 | 3.408 | 6,048,905 | -75,712 | 0.15% | 20,612,551 |
| 2024-04-15 | 2024-04-11 | 3.555 | 6,124,617 | -3,521 | 0.15% | 21,774,941 |
| 2024-04-12 | 2024-04-10 | 3.544 | 6,128,138 | -1,761 | 0.15% | 21,717,851 |
| 2024-04-10 | 2024-04-08 | 3.419 | 6,129,899 | -24,650 | 0.15% | 20,958,178 |
| 2024-04-09 | 2024-04-05 | 3.453 | 6,154,549 | -26,412 | 0.15% | 21,252,182 |
| 2024-04-08 | 2024-04-03 | 3.487 | 6,180,961 | -8,803 | 0.15% | 21,554,011 |
| 2024-04-05 | 2024-04-02 | 3.499 | 6,189,764 | -165,669 | 0.15% | 21,655,017 |
| 2024-04-03 | 2024-03-28 | 3.056 | 6,355,433 | +8,804 | 0.16% | 19,419,191 |
| 2024-03-27 | 2024-03-25 | 3.101 | 6,346,629 | +8,804 | 0.16% | 19,680,652 |
| 2024-03-26 | 2024-03-22 | 3.101 | 6,337,825 | +26,411 | 0.16% | 19,653,351 |
| 2024-03-25 | 2024-03-21 | 3.146 | 6,311,414 | -1,761 | 0.16% | 19,858,213 |
| 2024-03-21 | 2024-03-19 | 3.124 | 6,313,175 | +1,761 | 0.16% | 19,720,333 |
| 2024-03-20 | 2024-03-18 | 3.237 | 6,311,414 | +26,411 | 0.16% | 20,431,735 |
| 2024-03-19 | 2024-03-15 | 3.180 | 6,285,003 | +26,411 | 0.16% | 19,989,284 |
| 2024-03-14 | 2024-03-12 | 3.419 | 6,258,592 | -44,018 | 0.16% | 21,398,181 |
| 2024-03-12 | 2024-03-08 | 3.271 | 6,302,610 | +8,803 | 0.16% | 20,618,005 |
| 2024-03-11 | 2024-03-07 | 3.226 | 6,293,807 | -10,564 | 0.16% | 20,303,246 |
| 2024-03-08 | 2024-03-06 | 3.260 | 6,304,371 | +5,282 | 0.16% | 20,552,155 |
| 2024-03-07 | 2024-03-05 | 3.169 | 6,299,089 | +3,522 | 0.16% | 19,962,534 |
| 2024-03-06 | 2024-03-04 | 3.271 | 6,295,567 | +10,564 | 0.16% | 20,594,965 |
| 2024-02-27 | 2024-02-23 | 3.521 | 6,285,003 | +8,804 | 0.16% | 22,130,993 |
| 2024-02-23 | 2024-02-21 | 3.464 | 6,276,199 | -21,129 | 0.16% | 21,743,541 |
| 2024-02-22 | 2024-02-20 | 3.328 | 6,297,328 | -7,043 | 0.16% | 20,958,377 |
| 2024-02-20 | 2024-02-16 | 3.328 | 6,304,371 | -264,112 | 0.16% | 20,981,817 |
| 2024-02-06 | 2024-02-02 | 3.169 | 6,568,483 | -8,804 | 0.16% | 20,816,274 |
| 2024-02-05 | 2024-02-01 | 3.135 | 6,577,287 | +58,105 | 0.16% | 20,620,044 |
| 2024-02-02 | 2024-01-31 | 3.124 | 6,519,182 | +8,804 | 0.16% | 20,363,833 |
| 2024-02-01 | 2024-01-30 | 3.203 | 6,510,378 | +8,803 | 0.16% | 20,853,984 |
| 2024-01-31 | 2024-01-29 | 3.351 | 6,501,575 | -72,190 | 0.16% | 21,785,840 |
| 2024-01-30 | 2024-01-26 | 3.305 | 6,573,765 | +3,521 | 0.16% | 21,729,057 |
| 2024-01-26 | 2024-01-24 | 3.192 | 6,570,244 | +528,382 | 0.16% | 20,971,116 |
| 2024-01-24 | 2024-01-22 | 2.965 | 6,041,862 | +8,804 | 0.15% | 17,912,039 |
| 2024-01-22 | 2024-01-18 | 3.260 | 6,033,058 | +8,804 | 0.15% | 19,667,679 |
| 2024-01-19 | 2024-01-17 | 3.260 | 6,024,254 | -21,129 | 0.15% | 19,638,978 |
| 2024-01-08 | 2024-01-04 | 3.680 | 6,045,383 | +8,803 | 0.15% | 22,248,593 |
| 2024-01-03 | 2023-12-29 | 3.794 | 6,036,580 | +8,804 | 0.15% | 22,901,881 |
| 2023-12-21 | 2023-12-19 | 3.555 | 6,027,776 | -17,607 | 0.15% | 21,430,641 |
| 2023-12-15 | 2023-12-13 | 3.623 | 6,045,383 | +8,803 | 0.15% | 21,905,250 |
| 2023-12-14 | 2023-12-12 | 3.760 | 6,036,580 | -3,521 | 0.15% | 22,696,175 |
| 2023-12-07 | 2023-12-05 | 3.862 | 6,040,101 | +1,761 | 0.15% | 23,326,890 |
| 2023-11-29 | 2023-11-27 | 4.112 | 6,038,340 | -26,412 | 0.15% | 24,829,036 |
| 2023-11-27 | 2023-11-23 | 4.339 | 6,064,752 | -17,607 | 0.15% | 26,315,409 |
| 2023-11-24 | 2023-11-22 | 4.225 | 6,082,359 | +7,043 | 0.15% | 25,700,922 |
| 2023-11-23 | 2023-11-21 | 4.225 | 6,075,316 | -88,037 | 0.15% | 25,671,162 |
| 2023-11-17 | 2023-11-15 | 4.396 | 6,163,353 | -26,411 | 0.15% | 27,093,289 |
| 2023-11-14 | 2023-11-10 | 4.112 | 6,189,764 | +19,368 | 0.15% | 25,451,676 |
| 2023-11-13 | 2023-11-09 | 4.191 | 6,170,396 | +1,761 | 0.15% | 25,862,656 |
| 2023-11-10 | 2023-11-08 | 4.260 | 6,168,635 | +8,803 | 0.15% | 26,275,686 |
| 2023-11-07 | 2023-11-03 | 4.316 | 6,159,832 | +7,043 | 0.15% | 26,588,031 |
| 2023-11-06 | 2023-11-02 | 4.191 | 6,152,789 | +5,283 | 0.15% | 25,788,858 |
| 2023-11-03 | 2023-11-01 | 4.237 | 6,147,506 | +3,521 | 0.15% | 26,046,028 |
| 2023-11-02 | 2023-10-31 | 4.225 | 6,143,985 | +7,043 | 0.15% | 25,961,322 |
| 2023-10-31 | 2023-10-27 | 4.157 | 6,136,942 | +1,761 | 0.15% | 25,513,311 |
| 2023-10-30 | 2023-10-26 | 4.021 | 6,135,181 | +3,521 | 0.15% | 24,669,728 |
| 2023-10-25 | 2023-10-20 | 3.907 | 6,131,660 | +5,282 | 0.15% | 23,959,085 |
| 2023-10-24 | 2023-10-19 | 3.919 | 6,126,378 | +91,559 | 0.15% | 24,008,034 |
| 2023-10-20 | 2023-10-18 | 4.101 | 6,034,819 | +12,325 | 0.15% | 24,746,009 |
| 2023-10-19 | 2023-10-17 | 4.282 | 6,022,494 | -10,564 | 0.15% | 25,790,006 |
| 2023-10-18 | 2023-10-16 | 4.294 | 6,033,058 | +10,564 | 0.15% | 25,903,773 |
| 2023-10-16 | 2023-10-12 | 4.475 | 6,022,494 | -8,803 | 0.15% | 26,952,951 |
| 2023-10-13 | 2023-10-11 | 4.419 | 6,031,297 | -15,847 | 0.15% | 26,649,805 |
| 2023-10-12 | 2023-10-10 | 4.339 | 6,047,144 | -318,695 | 0.15% | 26,239,007 |
| 2023-10-09 | 2023-10-05 | 4.385 | 6,365,839 | +44,019 | 0.16% | 27,911,082 |
| 2023-10-03 | 2023-09-28 | 4.612 | 6,321,820 | +1,761 | 0.16% | 29,154,250 |
| 2023-09-28 | 2023-09-26 | 4.532 | 6,320,059 | +8,803 | 0.16% | 28,643,610 |
| 2023-09-26 | 2023-09-22 | 4.737 | 6,311,256 | -10,564 | 0.16% | 29,894,106 |
| 2023-09-25 | 2023-09-21 | 4.600 | 6,321,820 | +26,411 | 0.16% | 29,082,442 |
| 2023-09-21 | 2023-09-19 | 4.771 | 6,295,409 | -14,086 | 0.16% | 30,033,570 |
| 2023-09-20 | 2023-09-18 | 4.657 | 6,309,495 | +14,086 | 0.16% | 29,384,085 |
| 2023-09-19 | 2023-09-15 | 4.759 | 6,295,409 | -5,282 | 0.16% | 29,962,062 |
| 2023-09-18 | 2023-09-14 | 4.612 | 6,300,691 | -1,761 | 0.16% | 29,056,810 |
| 2023-09-14 | 2023-09-12 | 4.680 | 6,302,452 | +17,607 | 0.16% | 29,494,462 |
| 2023-09-13 | 2023-09-11 | 4.737 | 6,284,845 | -96,840 | 0.16% | 29,769,007 |
| 2023-09-12 | 2023-09-07 | 4.771 | 6,381,685 | -1,761 | 0.16% | 30,445,168 |
| 2023-09-11 | 2023-09-06 | 4.918 | 6,383,446 | +17,607 | 0.16% | 31,396,179 |
| 2023-09-04 | 2023-08-30 | 4.691 | 6,365,839 | +17,608 | 0.16% | 29,863,412 |
| 2023-08-30 | 2023-08-28 | 4.612 | 6,348,231 | +28,172 | 0.16% | 29,276,049 |
| 2023-08-28 | 2023-08-24 | 4.578 | 6,320,059 | +21,129 | 0.16% | 28,930,764 |
| 2023-08-23 | 2023-08-21 | 4.600 | 6,298,930 | +52,822 | 0.16% | 28,977,140 |
| 2023-08-21 | 2023-08-17 | 4.793 | 6,246,108 | -8,804 | 0.16% | 29,940,266 |
| 2023-08-14 | 2023-08-10 | 5.077 | 6,254,912 | +3,522 | 0.16% | 31,758,680 |
| 2023-08-11 | 2023-08-09 | 5.180 | 6,251,390 | +8,803 | 0.16% | 32,379,874 |
| 2023-08-09 | 2023-08-07 | 5.316 | 6,242,587 | -8,803 | 0.16% | 33,185,180 |
| 2023-08-08 | 2023-08-04 | 5.520 | 6,251,390 | -7,043 | 0.16% | 34,510,129 |
| 2023-08-07 | 2023-08-03 | 5.475 | 6,258,433 | +14,086 | 0.16% | 34,264,655 |
| 2023-08-04 | 2023-08-02 | 5.452 | 6,244,347 | -5,283 | 0.16% | 34,045,678 |
| 2023-08-03 | 2023-08-01 | 5.452 | 6,249,630 | +8,804 | 0.16% | 34,074,482 |
| 2023-08-02 | 2023-07-31 | 5.566 | 6,240,826 | -8,804 | 0.16% | 34,735,365 |
| 2023-08-01 | 2023-07-28 | 5.384 | 6,249,630 | -8,803 | 0.16% | 33,648,551 |
| 2023-07-31 | 2023-07-27 | 5.293 | 6,258,433 | -880,372 | 0.16% | 33,127,239 |
| 2023-07-27 | 2023-07-25 | 5.214 | 7,138,805 | +871,568 | 0.18% | 37,219,619 |
| 2023-07-21 | 2023-07-19 | 5.043 | 6,267,237 | +15,847 | 0.16% | 31,607,694 |
| 2023-07-18 | 2023-07-13 | 5.089 | 6,251,390 | -52,823 | 0.16% | 31,811,806 |
| 2023-07-14 | 2023-07-12 | 4.998 | 6,304,213 | +65,148 | 0.16% | 31,507,741 |
| 2023-07-12 | 2023-07-10 | 5.077 | 6,239,065 | +1,761 | 0.16% | 31,678,219 |
| 2023-07-07 | 2023-07-05 | 5.407 | 6,237,304 | +8,803 | 0.16% | 33,723,884 |
| 2023-07-06 | 2023-07-04 | 5.543 | 6,228,501 | -26,411 | 0.16% | 34,525,270 |
| 2023-07-05 | 2023-07-03 | 5.589 | 6,254,912 | +88,037 | 0.16% | 34,955,863 |
| 2023-06-29 | 2023-06-27 | 5.566 | 6,166,875 | -26,411 | 0.15% | 34,323,767 |
| 2023-06-26 | 2023-06-21 | 5.430 | 6,193,286 | +44,019 | 0.15% | 33,626,584 |
| 2023-06-23 | 2023-06-20 | 5.475 | 6,149,267 | +8,803 | 0.15% | 33,666,976 |
| 2023-06-21 | 2023-06-19 | 5.679 | 6,140,464 | +7,043 | 0.15% | 34,874,253 |
| 2023-06-20 | 2023-06-16 | 5.793 | 6,133,421 | +31,694 | 0.15% | 35,530,938 |
| 2023-06-19 | 2023-06-15 | 5.589 | 6,101,727 | -3,522 | 0.15% | 34,099,781 |
| 2023-06-15 | 2023-06-13 | 5.498 | 6,105,249 | -5,282 | 0.15% | 33,564,676 |
| 2023-06-13 | 2023-06-09 | 5.407 | 6,110,531 | +8,804 | 0.15% | 33,038,447 |
| 2023-06-12 | 2023-06-08 | 5.486 | 6,101,727 | -19,368 | 0.15% | 33,476,005 |
| 2023-06-09 | 2023-06-07 | 5.202 | 6,121,095 | +5,282 | 0.15% | 31,844,051 |
| 2023-06-08 | 2023-06-06 | 5.270 | 6,115,813 | +5,282 | 0.15% | 32,233,384 |
| 2023-06-07 | 2023-06-05 | 5.282 | 6,110,531 | -8,804 | 0.15% | 32,274,953 |
| 2023-06-06 | 2023-06-02 | 5.384 | 6,119,335 | +5,283 | 0.15% | 32,947,031 |
| 2023-06-01 | 2023-05-30 | 5.168 | 6,114,052 | +26,411 | 0.15% | 31,599,066 |
| 2023-05-30 | 2023-05-25 | 5.339 | 6,087,641 | +1,761 | 0.15% | 32,499,794 |
| 2023-05-29 | 2023-05-24 | 5.520 | 6,085,880 | -28,172 | 0.15% | 33,596,449 |
| 2023-05-25 | 2023-05-23 | 5.554 | 6,114,052 | +1,760 | 0.15% | 33,960,315 |
| 2023-05-24 | 2023-05-22 | 5.725 | 6,112,292 | +40,498 | 0.15% | 34,991,966 |
| 2023-05-23 | 2023-05-19 | 5.736 | 6,071,794 | +47,540 | 0.15% | 34,829,090 |
| 2023-05-22 | 2023-05-18 | 6.088 | 6,024,254 | +8,803 | 0.15% | 36,677,674 |
| 2023-05-19 | 2023-05-17 | 6.088 | 6,015,451 | -8,803 | 0.15% | 36,624,078 |
| 2023-05-18 | 2023-05-16 | 6.281 | 6,024,254 | -84,516 | 0.15% | 37,840,958 |
| 2023-05-17 | 2023-05-15 | 6.395 | 6,108,770 | +8,804 | 0.15% | 39,065,725 |
| 2023-05-16 | 2023-05-12 | 6.361 | 6,099,966 | -1,761 | 0.15% | 38,801,558 |
| 2023-05-15 | 2023-05-11 | 6.690 | 6,101,727 | -14,086 | 0.15% | 40,822,706 |
| 2023-05-12 | 2023-05-10 | 6.679 | 6,115,813 | +21,129 | 0.15% | 40,847,477 |
| 2023-05-11 | 2023-05-09 | 6.668 | 6,094,684 | -14,086 | 0.15% | 40,637,128 |
| 2023-05-10 | 2023-05-08 | 6.429 | 6,108,770 | -15,847 | 0.15% | 39,273,890 |
| 2023-05-09 | 2023-05-05 | 6.134 | 6,124,617 | +8,804 | 0.15% | 37,566,991 |
| 2023-05-08 | 2023-05-04 | 6.043 | 6,115,813 | -8,804 | 0.15% | 36,957,241 |
| 2023-05-05 | 2023-05-03 | 5.986 | 6,124,617 | +26,411 | 0.15% | 36,662,601 |
| 2023-05-04 | 2023-05-02 | 7.116 | 6,098,206 | +96,841 | 0.15% | 43,393,592 |
| 2023-05-03 | 2023-04-28 | 7.189 | 6,001,365 | +446,663 | 0.15% | 43,146,261 |
| 2023-04-27 | 2023-04-25 | 7.165 | 5,554,702 | +57,056 | 0.15% | 39,798,722 |
| 2023-04-26 | 2023-04-24 | 7.349 | 5,497,646 | +6,072 | 0.15% | 40,401,650 |
| 2023-04-25 | 2023-04-21 | 7.349 | 5,491,574 | -6,520 | 0.15% | 40,357,028 |
| 2023-04-24 | 2023-04-20 | 7.361 | 5,498,094 | +5,379 | 0.15% | 40,472,397 |
| 2023-04-21 | 2023-04-19 | 7.361 | 5,492,715 | +4,891 | 0.15% | 40,432,801 |
| 2023-04-20 | 2023-04-18 | 7.423 | 5,487,824 | +39,124 | 0.15% | 40,733,438 |
| 2023-04-19 | 2023-04-17 | 7.410 | 5,448,700 | +32,603 | 0.15% | 40,376,191 |
| 2023-04-18 | 2023-04-14 | 8.036 | 5,416,097 | -3,260 | 0.15% | 43,523,443 |
| 2023-04-17 | 2023-04-13 | 7.901 | 5,419,357 | +1,630 | 0.15% | 42,818,272 |
| 2023-04-13 | 2023-04-11 | 8.048 | 5,417,727 | -3,260 | 0.15% | 43,603,010 |
| 2023-04-12 | 2023-04-06 | 7.778 | 5,420,987 | +8,151 | 0.15% | 42,166,071 |
| 2023-04-11 | 2023-04-04 | 7.975 | 5,412,836 | -3,261 | 0.15% | 43,165,198 |
| 2023-04-06 | 2023-04-03 | 7.975 | 5,416,097 | -24,452 | 0.15% | 43,191,203 |
| 2023-04-03 | 2023-03-30 | 7.938 | 5,440,549 | -21,193 | 0.15% | 43,185,954 |
| 2023-03-31 | 2023-03-29 | 7.827 | 5,461,742 | +37,495 | 0.15% | 42,751,108 |
| 2023-03-30 | 2023-03-28 | 7.901 | 5,424,247 | +16,301 | 0.15% | 42,856,908 |
| 2023-03-29 | 2023-03-27 | 7.778 | 5,407,946 | +130,414 | 0.15% | 42,064,634 |
| 2023-03-28 | 2023-03-24 | 8.502 | 5,277,532 | +3,261 | 0.14% | 44,870,367 |
| 2023-03-27 | 2023-03-23 | 8.649 | 5,274,271 | +3,260 | 0.14% | 45,619,138 |
| 2023-03-23 | 2023-03-21 | 8.698 | 5,271,011 | +6,521 | 0.14% | 45,849,613 |
| 2023-03-22 | 2023-03-20 | 8.760 | 5,264,490 | +693 | 0.14% | 46,115,830 |
| 2023-03-20 | 2023-03-16 | 8.711 | 5,263,797 | +4,890 | 0.14% | 45,851,442 |
| 2023-03-14 | 2023-03-10 | 8.809 | 5,258,907 | -101,071 | 0.14% | 46,325,002 |
| 2023-03-06 | 2023-03-02 | 9.116 | 5,359,978 | -3,260 | 0.14% | 48,859,310 |
| 2023-03-03 | 2023-03-01 | 8.895 | 5,363,238 | +1,630 | 0.14% | 47,704,636 |
| 2023-03-02 | 2023-02-28 | 8.527 | 5,361,608 | +1,875 | 0.14% | 45,716,753 |
| 2023-03-01 | 2023-02-27 | 8.674 | 5,359,733 | -4,891 | 0.14% | 46,489,843 |
| 2023-02-27 | 2023-02-23 | 9.361 | 5,364,624 | +8,151 | 0.14% | 50,217,992 |
| 2023-02-24 | 2023-02-22 | 9.263 | 5,356,473 | -6,521 | 0.14% | 49,615,958 |
| 2023-02-23 | 2023-02-21 | 9.300 | 5,362,994 | -16,301 | 0.14% | 49,873,751 |
| 2023-02-22 | 2023-02-20 | 9.226 | 5,379,295 | -45,645 | 0.14% | 49,629,365 |
| 2023-02-21 | 2023-02-17 | 8.748 | 5,424,940 | +3,260 | 0.15% | 47,454,782 |
| 2023-02-20 | 2023-02-16 | 8.674 | 5,421,680 | +4,891 | 0.15% | 47,027,166 |
| 2023-02-17 | 2023-02-15 | 8.662 | 5,416,789 | +4,890 | 0.15% | 46,918,285 |
| 2023-02-16 | 2023-02-14 | 8.674 | 5,411,899 | -3,260 | 0.15% | 46,942,326 |
| 2023-02-15 | 2023-02-13 | 8.735 | 5,415,159 | +3,260 | 0.15% | 47,302,786 |
| 2023-02-14 | 2023-02-10 | 8.674 | 5,411,899 | +1,630 | 0.15% | 46,942,326 |
| 2023-02-13 | 2023-02-09 | 8.760 | 5,410,269 | -8,151 | 0.15% | 47,392,824 |
| 2023-02-09 | 2023-02-07 | 8.563 | 5,418,420 | +8,151 | 0.15% | 46,400,601 |
| 2023-02-08 | 2023-02-06 | 8.576 | 5,410,269 | +47,275 | 0.15% | 46,397,176 |
| 2023-02-07 | 2023-02-03 | 8.735 | 5,362,994 | +8,151 | 0.14% | 46,847,111 |
| 2023-02-06 | 2023-02-02 | 8.968 | 5,354,843 | -3,260 | 0.14% | 48,024,144 |
| 2023-02-03 | 2023-02-01 | 8.981 | 5,358,103 | +9,781 | 0.14% | 48,119,117 |
| 2023-02-02 | 2023-01-31 | 8.809 | 5,348,322 | -9,781 | 0.14% | 47,112,647 |
| 2023-02-01 | 2023-01-30 | 8.662 | 5,358,103 | +19,562 | 0.14% | 46,409,968 |
| 2023-01-31 | 2023-01-27 | 9.103 | 5,338,541 | +24,453 | 0.14% | 48,598,403 |
| 2023-01-30 | 2023-01-26 | 8.735 | 5,314,088 | -1,631 | 0.14% | 46,419,905 |
| 2023-01-27 | 2023-01-20 | 8.870 | 5,315,719 | -8,150 | 0.14% | 47,151,534 |
| 2023-01-26 | 2023-01-19 | 8.637 | 5,323,869 | -3,092,444 | 0.14% | 45,982,813 |
| 2023-01-20 | 2023-01-18 | 8.514 | 8,416,313 | -16,302 | 0.23% | 71,660,010 |
| 2023-01-17 | 2023-01-13 | 8.686 | 8,432,615 | -6,521 | 0.23% | 73,247,203 |
| 2023-01-16 | 2023-01-12 | 8.465 | 8,439,136 | -4,890 | 0.23% | 71,440,188 |
| 2023-01-13 | 2023-01-11 | 8.502 | 8,444,026 | -4,891 | 0.23% | 71,792,373 |
| 2023-01-12 | 2023-01-10 | 8.600 | 8,448,917 | -4,890 | 0.23% | 72,663,209 |
| 2023-01-11 | 2023-01-09 | 8.698 | 8,453,807 | -40,755 | 0.23% | 73,534,997 |
| 2023-01-10 | 2023-01-06 | 8.490 | 8,494,562 | -6,520 | 0.23% | 72,117,821 |
| 2023-01-09 | 2023-01-05 | 8.330 | 8,501,082 | -1,630 | 0.23% | 70,817,321 |
| 2023-01-06 | 2023-01-04 | 8.355 | 8,502,712 | +1,398,690 | 0.23% | 71,039,532 |
| 2023-01-05 | 2023-01-03 | 8.011 | 7,104,022 | -220,073 | 0.19% | 56,913,198 |
| 2022-12-30 | 2022-12-28 | 7.926 | 7,324,095 | +8,151 | 0.20% | 58,047,297 |
| 2022-12-28 | 2022-12-22 | 8.036 | 7,315,944 | -870,514 | 0.20% | 58,790,504 |
| 2022-12-22 | 2022-12-20 | 7.962 | 8,186,458 | +3,260 | 0.22% | 65,183,286 |
| 2022-12-21 | 2022-12-19 | 8.085 | 8,183,198 | +8,151 | 0.22% | 66,161,293 |
| 2022-12-19 | 2022-12-15 | 8.146 | 8,175,047 | +3,260 | 0.22% | 66,596,875 |
| 2022-12-16 | 2022-12-14 | 8.429 | 8,171,787 | +21,885 | 0.22% | 68,876,217 |
| 2022-12-15 | 2022-12-13 | 8.318 | 8,149,902 | +42,385 | 0.22% | 67,791,867 |
| 2022-12-14 | 2022-12-12 | 8.416 | 8,107,517 | -117,373 | 0.22% | 68,235,047 |
| 2022-12-13 | 2022-12-09 | 8.686 | 8,224,890 | -784,114 | 0.22% | 71,442,866 |
| 2022-12-12 | 2022-12-08 | 8.073 | 9,009,004 | -4,891 | 0.24% | 72,727,421 |
| 2022-12-09 | 2022-12-07 | 7.913 | 9,013,895 | +27,713 | 0.24% | 71,329,261 |
| 2022-12-08 | 2022-12-06 | 8.343 | 8,986,182 | -48,905 | 0.24% | 74,968,641 |
| 2022-12-07 | 2022-12-05 | 8.441 | 9,035,087 | +13,041 | 0.24% | 76,263,422 |
| 2022-12-06 | 2022-12-02 | 8.220 | 9,022,046 | +3,522,810 | 0.24% | 74,160,962 |
| 2022-12-05 | 2022-12-01 | 8.343 | 5,499,236 | -11,411 | 0.15% | 45,878,244 |
| 2022-12-02 | 2022-11-30 | 8.416 | 5,510,647 | -70,097 | 0.15% | 46,379,090 |
| 2022-12-01 | 2022-11-29 | 8.330 | 5,580,744 | -110,852 | 0.15% | 46,489,769 |
| 2022-11-30 | 2022-11-28 | 7.803 | 5,691,596 | -3,261 | 0.15% | 44,410,605 |
| 2022-11-29 | 2022-11-25 | 7.913 | 5,694,857 | +3,261 | 0.15% | 45,064,863 |
| 2022-11-28 | 2022-11-24 | 7.876 | 5,691,596 | -730,319 | 0.15% | 44,829,573 |
| 2022-11-25 | 2022-11-23 | 7.680 | 6,421,915 | -19,562 | 0.17% | 49,321,287 |
| 2022-11-24 | 2022-11-22 | 7.496 | 6,441,477 | +728,688 | 0.17% | 48,286,106 |
| 2022-11-21 | 2022-11-17 | 7.472 | 5,712,789 | +27,713 | 0.15% | 42,683,595 |
| 2022-11-18 | 2022-11-16 | 7.705 | 5,685,076 | -16,301 | 0.15% | 43,801,747 |
| 2022-11-17 | 2022-11-15 | 8.011 | 5,701,377 | -9,781 | 0.15% | 45,676,041 |
| 2022-11-16 | 2022-11-14 | 7.508 | 5,711,158 | +19,562 | 0.15% | 42,881,613 |
| 2022-11-15 | 2022-11-11 | 7.177 | 5,691,596 | -11,412 | 0.15% | 40,849,378 |
| 2022-11-11 | 2022-11-09 | 6.613 | 5,703,008 | +3,261 | 0.15% | 37,712,755 |
| 2022-11-09 | 2022-11-07 | 6.760 | 5,699,747 | -9,781 | 0.15% | 38,530,327 |
| 2022-11-08 | 2022-11-04 | 6.637 | 5,709,528 | +6,520 | 0.15% | 37,895,966 |
| 2022-11-01 | 2022-10-28 | 5.987 | 5,703,008 | +13,042 | 0.15% | 34,144,387 |
| 2022-10-27 | 2022-10-25 | 6.367 | 5,689,966 | -1,630 | 0.15% | 36,230,351 |
| 2022-10-26 | 2022-10-24 | 6.416 | 5,691,596 | -678,154 | 0.15% | 36,520,042 |
| 2022-10-24 | 2022-10-20 | 6.846 | 6,369,750 | +86,400 | 0.17% | 43,606,587 |
| 2022-10-20 | 2022-10-18 | 7.079 | 6,283,350 | -4,891 | 0.17% | 44,479,775 |
| 2022-10-18 | 2022-10-14 | 6.919 | 6,288,241 | -428,736 | 0.17% | 43,511,474 |
| 2022-10-17 | 2022-10-13 | 6.797 | 6,716,977 | -65,207 | 0.18% | 45,654,032 |
| 2022-10-14 | 2022-10-12 | 6.870 | 6,782,184 | -19,562 | 0.18% | 46,596,480 |
| 2022-10-13 | 2022-10-11 | 6.956 | 6,801,746 | -1,630 | 0.18% | 47,315,015 |
| 2022-10-10 | 2022-10-06 | 7.975 | 6,803,376 | +112,482 | 0.18% | 54,254,197 |
| 2022-10-07 | 2022-10-05 | 7.999 | 6,690,894 | -1,630 | 0.18% | 53,521,375 |
| 2022-10-06 | 2022-10-03 | 7.656 | 6,692,524 | -3,261 | 0.18% | 51,235,389 |
| 2022-10-05 | 2022-09-30 | 7.373 | 6,695,785 | -1,630 | 0.18% | 49,370,950 |
| 2022-10-03 | 2022-09-29 | 7.238 | 6,697,415 | -3,260 | 0.18% | 48,479,121 |
| 2022-09-30 | 2022-09-28 | 7.288 | 6,700,675 | +17,932 | 0.18% | 48,831,550 |
| 2022-09-27 | 2022-09-23 | 7.852 | 6,682,743 | -39,125 | 0.18% | 52,472,318 |
| 2022-09-26 | 2022-09-22 | 7.913 | 6,721,868 | +6,521 | 0.18% | 53,191,864 |
| 2022-09-23 | 2022-09-21 | 7.987 | 6,715,347 | -9,781 | 0.18% | 53,634,589 |
| 2022-09-22 | 2022-09-20 | 8.355 | 6,725,128 | +8,151 | 0.18% | 56,187,949 |
| 2022-09-21 | 2022-09-19 | 8.563 | 6,716,977 | +8,151 | 0.18% | 57,520,784 |
| 2022-09-20 | 2022-09-16 | 8.846 | 6,708,826 | +13,041 | 0.18% | 59,344,067 |
| 2022-09-15 | 2022-09-13 | 9.324 | 6,695,785 | -8,151 | 0.18% | 62,432,483 |
| 2022-09-14 | 2022-09-09 | 9.275 | 6,703,936 | -1,630 | 0.18% | 62,179,492 |
| 2022-09-13 | 2022-09-08 | 8.846 | 6,705,566 | +6,521 | 0.18% | 59,315,230 |
| 2022-09-08 | 2022-09-06 | 9.165 | 6,699,045 | +4,890 | 0.18% | 61,394,435 |
| 2022-09-07 | 2022-09-05 | 9.201 | 6,694,155 | +8,151 | 0.18% | 61,596,004 |
| 2022-09-05 | 2022-09-01 | 9.435 | 6,686,004 | -16,301 | 0.18% | 63,079,535 |
| 2022-09-02 | 2022-08-31 | 9.128 | 6,702,305 | +11,411 | 0.18% | 61,177,628 |
| 2022-09-01 | 2022-08-30 | 9.091 | 6,690,894 | +1,630 | 0.18% | 60,827,206 |
| 2022-08-31 | 2022-08-29 | 9.165 | 6,689,264 | +8,151 | 0.18% | 61,304,796 |
| 2022-08-30 | 2022-08-26 | 9.471 | 6,681,113 | -6,521 | 0.18% | 63,279,295 |
| 2022-08-26 | 2022-08-24 | 9.214 | 6,687,634 | +6,521 | 0.18% | 61,618,050 |
| 2022-08-23 | 2022-08-19 | 9.766 | 6,681,113 | -3,260 | 0.18% | 65,246,527 |
| 2022-08-19 | 2022-08-17 | 9.790 | 6,684,373 | -3,261 | 0.18% | 65,442,379 |
| 2022-08-17 | 2022-08-15 | 9.336 | 6,687,634 | +3,261 | 0.18% | 62,438,530 |
| 2022-08-16 | 2022-08-12 | 9.508 | 6,684,373 | -8,151 | 0.18% | 63,556,195 |
| 2022-08-12 | 2022-08-10 | 9.275 | 6,692,524 | -3,261 | 0.18% | 62,073,645 |
| 2022-08-10 | 2022-08-08 | 9.484 | 6,695,785 | +3,261 | 0.18% | 63,500,407 |
| 2022-08-05 | 2022-08-03 | 9.054 | 6,692,524 | +21,192 | 0.18% | 60,595,701 |
| 2022-08-04 | 2022-08-02 | 9.189 | 6,671,332 | +8,151 | 0.18% | 61,304,151 |
| 2022-08-03 | 2022-08-01 | 9.520 | 6,663,181 | +1,630 | 0.18% | 63,436,446 |
| 2022-08-02 | 2022-07-29 | 9.668 | 6,661,551 | +1,630 | 0.18% | 64,401,664 |
| 2022-08-01 | 2022-07-28 | 9.827 | 6,659,921 | -6,521 | 0.18% | 65,448,110 |
| 2022-07-29 | 2022-07-27 | 9.827 | 6,666,442 | -8,150 | 0.18% | 65,512,192 |
| 2022-07-28 | 2022-07-26 | 9.864 | 6,674,592 | -13,042 | 0.18% | 65,837,948 |
| 2022-07-26 | 2022-07-22 | 9.520 | 6,687,634 | +127,154 | 0.18% | 63,669,250 |
| 2022-07-25 | 2022-07-21 | 10.281 | 6,560,480 | -6,521 | 0.18% | 67,448,943 |
| 2022-07-22 | 2022-07-20 | 10.171 | 6,567,001 | -6,521 | 0.18% | 66,790,874 |
| 2022-07-21 | 2022-07-19 | 10.109 | 6,573,522 | +1,631 | 0.18% | 66,453,957 |
| 2022-07-20 | 2022-07-18 | 10.011 | 6,571,891 | -81,509 | 0.18% | 65,792,445 |
| 2022-07-19 | 2022-07-15 | 9.790 | 6,653,400 | +13,041 | 0.18% | 65,139,143 |
| 2022-07-18 | 2022-07-14 | 10.036 | 6,640,359 | +79,879 | 0.18% | 66,640,827 |
| 2022-07-15 | 2022-07-13 | 10.379 | 6,560,480 | +11,411 | 0.18% | 68,092,847 |
| 2022-07-14 | 2022-07-12 | 10.600 | 6,549,069 | +16,302 | 0.18% | 69,420,673 |
| 2022-07-13 | 2022-07-11 | 10.612 | 6,532,767 | +11,411 | 0.18% | 69,328,019 |
| 2022-07-12 | 2022-07-08 | 10.772 | 6,521,356 | -3,260 | 0.18% | 70,247,025 |
| 2022-07-11 | 2022-07-07 | 10.502 | 6,524,616 | +4,890 | 0.18% | 68,521,086 |
| 2022-07-08 | 2022-07-06 | 10.330 | 6,519,726 | +26,083 | 0.18% | 67,349,899 |
| 2022-07-07 | 2022-07-05 | 10.637 | 6,493,643 | -6,521 | 0.17% | 69,072,157 |
| 2022-07-06 | 2022-07-04 | 10.723 | 6,500,164 | -21,192 | 0.17% | 69,699,756 |
| 2022-07-05 | 2022-06-30 | 10.281 | 6,521,356 | +6,521 | 0.18% | 67,046,705 |
| 2022-07-04 | 2022-06-29 | 10.207 | 6,514,835 | -30,974 | 0.18% | 66,500,094 |
| 2022-06-30 | 2022-06-28 | 10.122 | 6,545,809 | -29,343 | 0.18% | 66,254,105 |
| 2022-06-29 | 2022-06-27 | 10.060 | 6,575,152 | -862,363 | 0.18% | 66,147,763 |
| 2022-06-28 | 2022-06-24 | 9.815 | 7,437,515 | +63,577 | 0.20% | 72,998,402 |
| 2022-06-27 | 2022-06-23 | 9.901 | 7,373,938 | -3,260 | 0.20% | 73,007,677 |
| 2022-06-24 | 2022-06-22 | 9.827 | 7,377,198 | -45,645 | 0.20% | 72,496,905 |
| 2022-06-23 | 2022-06-21 | 9.938 | 7,422,843 | -39,532 | 0.20% | 73,765,078 |
| 2022-06-22 | 2022-06-20 | 9.889 | 7,462,375 | +4,891 | 0.20% | 73,791,718 |
| 2022-06-21 | 2022-06-17 | 9.790 | 7,457,484 | -17,932 | 0.20% | 73,011,410 |
| 2022-06-20 | 2022-06-16 | 9.913 | 7,475,416 | +6,520 | 0.20% | 74,104,100 |
| 2022-06-17 | 2022-06-15 | 10.097 | 7,468,896 | +53,796 | 0.20% | 75,413,962 |
| 2022-06-16 | 2022-06-14 | 10.109 | 7,415,100 | -1,630 | 0.20% | 74,961,754 |
| 2022-06-14 | 2022-06-10 | 10.490 | 7,416,730 | -1,630 | 0.20% | 77,799,015 |
| 2022-06-13 | 2022-06-09 | 10.612 | 7,418,360 | -71,728 | 0.20% | 78,726,243 |
| 2022-06-10 | 2022-06-08 | 10.281 | 7,490,088 | -3,260 | 0.20% | 77,006,335 |
| 2022-06-09 | 2022-06-07 | 10.122 | 7,493,348 | +37,494 | 0.20% | 75,844,722 |
| 2022-06-08 | 2022-06-06 | 9.741 | 7,455,854 | +73,358 | 0.20% | 72,629,560 |
| 2022-06-07 | 2022-06-02 | 10.207 | 7,382,496 | +211,923 | 0.20% | 75,356,733 |
| 2022-06-06 | 2022-06-01 | 11.336 | 7,170,573 | -24,453 | 0.19% | 81,287,047 |
| 2022-06-02 | 2022-05-31 | 13.247 | 7,195,026 | -1,630 | 0.19% | 95,309,082 |
| 2022-06-01 | 2022-05-30 | 12.993 | 7,196,656 | +589,777 | 0.19% | 93,502,942 |
| 2022-05-31 | 2022-05-27 | 13.033 | 6,606,879 | +8,977 | 0.19% | 86,105,171 |
| 2022-05-30 | 2022-05-26 | 13.059 | 6,597,902 | +7,481 | 0.19% | 86,164,563 |
| 2022-05-26 | 2022-05-24 | 12.698 | 6,590,421 | +23,940 | 0.19% | 83,688,355 |
| 2022-05-25 | 2022-05-23 | 13.113 | 6,566,481 | +10,474 | 0.19% | 86,105,316 |
| 2022-05-24 | 2022-05-20 | 13.019 | 6,556,007 | +1,496 | 0.19% | 85,354,541 |
| 2022-05-19 | 2022-05-17 | 12.859 | 6,554,511 | +28,429 | 0.19% | 84,283,708 |
| 2022-05-18 | 2022-05-16 | 12.846 | 6,526,082 | +7,481 | 0.19% | 83,830,910 |
| 2022-05-16 | 2022-05-12 | 12.792 | 6,518,601 | -8,977 | 0.19% | 83,386,280 |
| 2022-05-13 | 2022-05-11 | 13.099 | 6,527,578 | -4,489 | 0.19% | 85,507,934 |
| 2022-05-12 | 2022-05-10 | 13.233 | 6,532,067 | +25,436 | 0.19% | 86,439,867 |
| 2022-05-11 | 2022-05-06 | 13.607 | 6,506,631 | -13,466 | 0.19% | 88,538,512 |
| 2022-05-10 | 2022-05-05 | 13.928 | 6,520,097 | -74,812 | 0.19% | 90,813,422 |
| 2022-05-06 | 2022-05-04 | 13.955 | 6,594,909 | -224,437 | 0.19% | 92,031,727 |
| 2022-05-05 | 2022-05-03 | 13.982 | 6,819,346 | -375,556 | 0.20% | 95,346,043 |
| 2022-05-03 | 2022-04-28 | 14.142 | 7,194,902 | -40,399 | 0.21% | 101,751,030 |
| 2022-04-29 | 2022-04-27 | 13.607 | 7,235,301 | -16,458 | 0.21% | 98,453,837 |
| 2022-04-28 | 2022-04-26 | 12.658 | 7,251,759 | +10,473 | 0.21% | 91,795,545 |
| 2022-04-27 | 2022-04-25 | 12.592 | 7,241,286 | +5,985 | 0.21% | 91,179,009 |
| 2022-04-26 | 2022-04-22 | 13.113 | 7,235,301 | +7,481 | 0.21% | 94,875,456 |
| 2022-04-25 | 2022-04-21 | 12.926 | 7,227,820 | -1,496 | 0.21% | 93,424,777 |
| 2022-04-22 | 2022-04-20 | 13.113 | 7,229,316 | +19,451 | 0.21% | 94,796,975 |
| 2022-04-21 | 2022-04-19 | 13.795 | 7,209,865 | +10,474 | 0.21% | 99,456,940 |
| 2022-04-20 | 2022-04-14 | 14.196 | 7,199,391 | +1,496 | 0.21% | 102,199,446 |
| 2022-04-19 | 2022-04-13 | 13.848 | 7,197,895 | +8,978 | 0.21% | 99,676,672 |
| 2022-04-14 | 2022-04-12 | 13.928 | 7,188,917 | -4,489 | 0.21% | 100,128,902 |
| 2022-04-13 | 2022-04-11 | 13.901 | 7,193,406 | +28,429 | 0.21% | 99,999,120 |
| 2022-04-12 | 2022-04-08 | 14.383 | 7,164,977 | -13,467 | 0.21% | 103,051,742 |
| 2022-04-11 | 2022-04-07 | 14.035 | 7,178,444 | +2,993 | 0.21% | 100,750,656 |
| 2022-04-08 | 2022-04-06 | 14.276 | 7,175,451 | +11,970 | 0.21% | 102,435,082 |
| 2022-04-07 | 2022-04-04 | 14.196 | 7,163,481 | +5,985 | 0.21% | 101,689,683 |
| 2022-04-06 | 2022-04-01 | 13.474 | 7,157,496 | -52,369 | 0.21% | 96,438,381 |
| 2022-04-04 | 2022-03-31 | 13.019 | 7,209,865 | -26,932 | 0.21% | 93,867,306 |
| 2022-04-01 | 2022-03-30 | 12.912 | 7,236,797 | -61,346 | 0.21% | 93,444,078 |
| 2022-03-31 | 2022-03-29 | 12.003 | 7,298,143 | +49,376 | 0.21% | 87,602,595 |
| 2022-03-30 | 2022-03-28 | 12.137 | 7,248,767 | +43,391 | 0.21% | 87,978,845 |
| 2022-03-28 | 2022-03-24 | 12.124 | 7,205,376 | +7,481 | 0.21% | 87,355,892 |
| 2022-03-24 | 2022-03-22 | 12.164 | 7,197,895 | -29,925 | 0.21% | 87,553,833 |
| 2022-03-23 | 2022-03-21 | 11.870 | 7,227,820 | +5,985 | 0.21% | 85,792,349 |
| 2022-03-22 | 2022-03-18 | 12.391 | 7,221,835 | +8,978 | 0.21% | 89,486,096 |
| 2022-03-21 | 2022-03-17 | 12.324 | 7,212,857 | -1,496 | 0.21% | 88,892,784 |
| 2022-03-18 | 2022-03-16 | 11.135 | 7,214,353 | +43,391 | 0.21% | 80,328,685 |
| 2022-03-17 | 2022-03-15 | 10.079 | 7,170,962 | +26,932 | 0.21% | 72,273,158 |
| 2022-03-16 | 2022-03-14 | 11.282 | 7,144,030 | -185,534 | 0.21% | 80,596,092 |
| 2022-03-15 | 2022-03-11 | 12.137 | 7,329,564 | +240,895 | 0.21% | 88,959,484 |
| 2022-03-14 | 2022-03-10 | 12.538 | 7,088,669 | +25,436 | 0.21% | 88,878,313 |
| 2022-03-11 | 2022-03-09 | 12.445 | 7,063,233 | -1,496 | 0.21% | 87,898,503 |
| 2022-03-10 | 2022-03-08 | 12.658 | 7,064,729 | +84,650 | 0.21% | 89,428,048 |
| 2022-03-09 | 2022-03-07 | 13.367 | 6,980,079 | -32,918 | 0.20% | 93,301,495 |
| 2022-03-08 | 2022-03-04 | 13.474 | 7,012,997 | +43,391 | 0.21% | 94,491,436 |
| 2022-03-07 | 2022-03-03 | 13.848 | 6,969,606 | -5,985 | 0.20% | 96,515,318 |
| 2022-03-04 | 2022-03-02 | 13.420 | 6,975,591 | +16,459 | 0.20% | 93,614,471 |
| 2022-03-02 | 2022-02-28 | 13.394 | 6,959,132 | -49,376 | 0.20% | 93,207,543 |
| 2022-03-01 | 2022-02-25 | 13.527 | 7,008,508 | +4,489 | 0.21% | 94,805,679 |
| 2022-02-28 | 2022-02-24 | 13.901 | 7,004,019 | +5,985 | 0.21% | 97,366,357 |
| 2022-02-25 | 2022-02-23 | 14.303 | 6,998,034 | +25,436 | 0.21% | 100,089,401 |
| 2022-02-24 | 2022-02-22 | 14.650 | 6,972,598 | +29,925 | 0.20% | 102,148,842 |
| 2022-02-23 | 2022-02-21 | 14.757 | 6,942,673 | -22,444 | 0.20% | 102,452,851 |
| 2022-02-22 | 2022-02-18 | 14.891 | 6,965,117 | -13,466 | 0.20% | 103,715,072 |
| 2022-02-21 | 2022-02-17 | 14.704 | 6,978,583 | +2,992 | 0.20% | 102,609,648 |
| 2022-02-18 | 2022-02-16 | 14.891 | 6,975,591 | +1,497 | 0.20% | 103,871,036 |
| 2022-02-17 | 2022-02-15 | 14.516 | 6,974,094 | -16,459 | 0.20% | 101,238,543 |
| 2022-02-16 | 2022-02-14 | 14.677 | 6,990,553 | +7,481 | 0.20% | 102,598,766 |
| 2022-02-15 | 2022-02-11 | 15.158 | 6,983,072 | +11,970 | 0.20% | 105,849,263 |
| 2022-02-14 | 2022-02-10 | 15.372 | 6,971,102 | -91,271 | 0.20% | 107,158,726 |
| 2022-02-11 | 2022-02-09 | 14.383 | 7,062,373 | +300,745 | 0.21% | 101,576,019 |
| 2022-02-10 | 2022-02-08 | 14.356 | 6,761,628 | +2,992 | 0.20% | 97,069,730 |
| 2022-02-09 | 2022-02-07 | 14.303 | 6,758,636 | -23,939 | 0.20% | 96,665,411 |
| 2022-02-08 | 2022-02-04 | 13.875 | 6,782,575 | -8,978 | 0.20% | 94,106,630 |
| 2022-02-07 | 2022-01-31 | 13.474 | 6,791,553 | +10,474 | 0.20% | 91,507,753 |
| 2022-02-04 | 2022-01-27 | 13.527 | 6,781,079 | +5,985 | 0.20% | 91,729,195 |
| 2022-01-28 | 2022-01-26 | 13.741 | 6,775,094 | -1,701,227 | 0.20% | 93,097,218 |
| 2022-01-27 | 2022-01-25 | 13.848 | 8,476,321 | +1,496 | 0.25% | 117,380,354 |
| 2022-01-25 | 2022-01-21 | 14.356 | 8,474,825 | -5,947 | 0.25% | 121,664,335 |
| 2022-01-24 | 2022-01-20 | 14.463 | 8,480,772 | -2,993 | 0.25% | 122,656,598 |
| 2022-01-21 | 2022-01-19 | 14.436 | 8,483,765 | -10,473 | 0.25% | 122,473,083 |
| 2022-01-20 | 2022-01-18 | 13.741 | 8,494,238 | -52,369 | 0.25% | 116,720,141 |
| 2022-01-19 | 2022-01-17 | 13.500 | 8,546,607 | -145,135 | 0.25% | 115,383,411 |
| 2022-01-18 | 2022-01-14 | 13.821 | 8,691,742 | -1,497 | 0.25% | 120,131,149 |
| 2022-01-14 | 2022-01-12 | 14.329 | 8,693,239 | +106,234 | 0.25% | 124,567,478 |
| 2022-01-13 | 2022-01-11 | 14.436 | 8,587,005 | -35,910 | 0.25% | 123,963,473 |
| 2022-01-12 | 2022-01-10 | 14.196 | 8,622,915 | -460,843 | 0.25% | 122,407,178 |
| 2022-01-11 | 2022-01-07 | 14.356 | 9,083,758 | -1,029,414 | 0.27% | 130,406,159 |
| 2022-01-10 | 2022-01-06 | 13.420 | 10,113,172 | -38,902 | 0.30% | 135,721,725 |
| 2022-01-07 | 2022-01-05 | 12.725 | 10,152,074 | +175,060 | 0.30% | 129,187,350 |
| 2022-01-06 | 2022-01-04 | 12.779 | 9,977,014 | +1,496 | 0.29% | 127,493,117 |
| 2022-01-05 | 2022-01-03 | 12.846 | 9,975,518 | +371,068 | 0.29% | 128,140,705 |
| 2022-01-04 | 2021-12-31 | 12.779 | 9,604,450 | -146,631 | 0.28% | 122,732,239 |
| 2022-01-03 | 2021-12-29 | 12.725 | 9,751,081 | +1,496 | 0.29% | 124,084,626 |
| 2021-12-29 | 2021-12-24 | 12.899 | 9,749,585 | -8,978 | 0.29% | 125,759,762 |
| 2021-12-28 | 2021-12-22 | 12.819 | 9,758,563 | -1,496 | 0.29% | 125,092,924 |
| 2021-12-23 | 2021-12-21 | 12.685 | 9,760,059 | -142,143 | 0.29% | 123,807,490 |
| 2021-12-22 | 2021-12-20 | 12.351 | 9,902,202 | +44,887 | 0.29% | 122,301,566 |
| 2021-12-21 | 2021-12-17 | 12.792 | 9,857,315 | -37,406 | 0.29% | 126,095,282 |
| 2021-12-17 | 2021-12-15 | 12.511 | 9,894,721 | -53,864 | 0.29% | 123,796,301 |
| 2021-12-16 | 2021-12-14 | 12.378 | 9,948,585 | +52,368 | 0.29% | 123,140,402 |
| 2021-12-15 | 2021-12-13 | 12.859 | 9,896,217 | -845,376 | 0.29% | 127,254,324 |
| 2021-12-14 | 2021-12-10 | 12.204 | 10,741,593 | +23,939 | 0.31% | 131,089,448 |
| 2021-12-13 | 2021-12-09 | 12.471 | 10,717,654 | -29,924 | 0.31% | 133,662,519 |
| 2021-12-10 | 2021-12-08 | 12.404 | 10,747,578 | -11,334 | 0.32% | 133,317,404 |
| 2021-12-09 | 2021-12-07 | 12.311 | 10,758,912 | +336,654 | 0.32% | 132,451,308 |
| 2021-12-08 | 2021-12-06 | 11.963 | 10,422,258 | +2,657,325 | 0.31% | 124,684,687 |
| 2021-12-07 | 2021-12-03 | 11.977 | 7,764,933 | -8,977 | 0.23% | 92,998,081 |
| 2021-12-06 | 2021-12-02 | 11.709 | 7,773,910 | -10,474 | 0.23% | 91,027,346 |
| 2021-12-03 | 2021-12-01 | 11.348 | 7,784,384 | -14,962 | 0.23% | 88,340,572 |
| 2021-12-02 | 2021-11-30 | 11.255 | 7,799,346 | -13,467 | 0.23% | 87,780,600 |
| 2021-12-01 | 2021-11-29 | 11.562 | 7,812,813 | +10,474 | 0.23% | 90,334,117 |
| 2021-11-30 | 2021-11-26 | 11.749 | 7,802,339 | +17,955 | 0.23% | 91,673,108 |
| 2021-11-29 | 2021-11-25 | 12.003 | 7,784,384 | +8,977 | 0.23% | 93,439,144 |
| 2021-11-26 | 2021-11-24 | 12.003 | 7,775,407 | -4,488 | 0.23% | 93,331,390 |
| 2021-11-24 | 2021-11-22 | 11.830 | 7,779,895 | +7,481 | 0.23% | 92,033,359 |
| 2021-11-23 | 2021-11-19 | 12.097 | 7,772,414 | +4,489 | 0.23% | 94,022,711 |
| 2021-11-22 | 2021-11-18 | 11.830 | 7,767,925 | +25,436 | 0.23% | 91,891,758 |
| 2021-11-19 | 2021-11-17 | 11.963 | 7,742,489 | +7,481 | 0.23% | 92,625,784 |
| 2021-11-17 | 2021-11-15 | 12.150 | 7,735,008 | +14,962 | 0.23% | 93,983,782 |
| 2021-11-16 | 2021-11-12 | 12.217 | 7,720,046 | +49,376 | 0.23% | 94,317,949 |
| 2021-11-15 | 2021-11-11 | 12.511 | 7,670,670 | -16,458 | 0.22% | 95,970,424 |
| 2021-11-12 | 2021-11-10 | 11.790 | 7,687,128 | +58,353 | 0.23% | 90,627,701 |
| 2021-11-11 | 2021-11-09 | 11.937 | 7,628,775 | +2,993 | 0.22% | 91,061,443 |
| 2021-11-09 | 2021-11-05 | 11.870 | 7,625,782 | +7,481 | 0.22% | 90,516,055 |
| 2021-11-08 | 2021-11-04 | 12.044 | 7,618,301 | +89,774 | 0.22% | 91,751,080 |
| 2021-11-04 | 2021-11-02 | 12.110 | 7,528,527 | -2,992 | 0.22% | 91,173,048 |
| 2021-11-03 | 2021-11-01 | 12.311 | 7,531,519 | +41,895 | 0.22% | 92,719,370 |
| 2021-11-02 | 2021-10-29 | 13.073 | 7,489,624 | +49,376 | 0.22% | 97,910,019 |
| 2021-11-01 | 2021-10-28 | 12.966 | 7,440,248 | +14,962 | 0.22% | 96,468,919 |
| 2021-10-29 | 2021-10-27 | 13.006 | 7,425,286 | +82,293 | 0.22% | 96,572,682 |
| 2021-10-28 | 2021-10-26 | 13.367 | 7,342,993 | +1,496 | 0.22% | 98,152,503 |
| 2021-10-27 | 2021-10-25 | 13.607 | 7,341,497 | -1,828,407 | 0.22% | 99,898,891 |
| 2021-10-26 | 2021-10-22 | 13.901 | 9,169,904 | -10,473 | 0.27% | 127,475,403 |
| 2021-10-25 | 2021-10-21 | 13.714 | 9,180,377 | -37,407 | 0.27% | 125,903,018 |
| 2021-10-22 | 2021-10-20 | 13.554 | 9,217,784 | -221,443 | 0.27% | 124,937,482 |
| 2021-10-21 | 2021-10-19 | 13.901 | 9,439,227 | -19,451 | 0.28% | 131,219,396 |
| 2021-10-20 | 2021-10-18 | 13.581 | 9,458,678 | +104,736 | 0.28% | 128,455,414 |
| 2021-10-19 | 2021-10-15 | 13.126 | 9,353,942 | +65,835 | 0.27% | 122,781,921 |
| 2021-10-18 | 2021-10-12 | 13.527 | 9,288,107 | +14,963 | 0.27% | 125,642,332 |
| 2021-10-15 | 2021-10-11 | 13.581 | 9,273,144 | +16,458 | 0.27% | 125,935,734 |
| 2021-10-12 | 2021-10-08 | 13.688 | 9,256,686 | +390,519 | 0.27% | 126,702,083 |
| 2021-10-11 | 2021-10-07 | 14.115 | 8,866,167 | -5,985 | 0.26% | 125,149,204 |
| 2021-10-07 | 2021-10-05 | 13.634 | 8,872,152 | +104,737 | 0.26% | 120,964,354 |
| 2021-10-06 | 2021-10-04 | 14.115 | 8,767,415 | +508,722 | 0.26% | 123,755,283 |
| 2021-10-05 | 2021-09-30 | 14.089 | 8,258,693 | +64,563 | 0.24% | 116,353,700 |
| 2021-09-30 | 2021-09-28 | 14.650 | 8,194,130 | +17,955 | 0.24% | 120,044,335 |
| 2021-09-29 | 2021-09-27 | 14.222 | 8,176,175 | -35,910 | 0.24% | 116,284,029 |
| 2021-09-28 | 2021-09-24 | 14.623 | 8,212,085 | +25,436 | 0.24% | 120,087,837 |
| 2021-09-27 | 2021-09-23 | 15.666 | 8,186,649 | +1,753,596 | 0.24% | 128,251,380 |
| 2021-09-24 | 2021-09-21 | 15.532 | 6,433,053 | +34,413 | 0.19% | 99,919,792 |
| 2021-09-23 | 2021-09-20 | 15.532 | 6,398,640 | +5,985 | 0.19% | 99,385,281 |
| 2021-09-21 | 2021-09-17 | 16.174 | 6,392,655 | -14,962 | 0.19% | 103,393,896 |
| 2021-09-20 | 2021-09-16 | 15.800 | 6,407,617 | +41,894 | 0.19% | 101,237,704 |
| 2021-09-17 | 2021-09-15 | 16.174 | 6,365,723 | -19,451 | 0.19% | 102,958,302 |
| 2021-09-16 | 2021-09-14 | 16.682 | 6,385,174 | -740,639 | 0.19% | 106,516,181 |
| 2021-09-15 | 2021-09-13 | 16.869 | 7,125,813 | -957,595 | 0.21% | 120,204,864 |
| 2021-09-14 | 2021-09-10 | 17.216 | 8,083,408 | -550,617 | 0.24% | 139,167,757 |
| 2021-09-13 | 2021-09-09 | 16.735 | 8,634,025 | -1,009,103 | 0.25% | 144,492,696 |
| 2021-09-10 | 2021-09-08 | 16.201 | 9,643,128 | -112,218 | 0.28% | 156,224,382 |
| 2021-09-09 | 2021-09-07 | 16.468 | 9,755,346 | +288,775 | 0.29% | 160,650,340 |
| 2021-09-08 | 2021-09-06 | 16.548 | 9,466,571 | +1,087,768 | 0.28% | 156,654,042 |
| 2021-09-07 | 2021-09-03 | 16.013 | 8,378,803 | -1,039,888 | 0.25% | 134,173,597 |
| 2021-09-06 | 2021-09-02 | 15.506 | 9,418,691 | +2,663,310 | 0.28% | 146,041,674 |
| 2021-09-03 | 2021-09-01 | 15.185 | 6,755,381 | -146,632 | 0.20% | 102,578,524 |
| 2021-09-02 | 2021-08-31 | 14.222 | 6,902,013 | -374,060 | 0.20% | 98,162,513 |
| 2021-09-01 | 2021-08-30 | 13.634 | 7,276,073 | -261,843 | 0.21% | 99,203,155 |
| 2021-08-30 | 2021-08-26 | 13.233 | 7,537,916 | -4,488 | 0.22% | 99,750,425 |
| 2021-08-27 | 2021-08-25 | 13.420 | 7,542,404 | +5,985 | 0.22% | 101,221,267 |
| 2021-08-26 | 2021-08-24 | 13.099 | 7,536,419 | -1,497 | 0.22% | 98,723,235 |
| 2021-08-25 | 2021-08-23 | 13.073 | 7,537,916 | +7,482 | 0.22% | 98,541,329 |
| 2021-08-24 | 2021-08-20 | 13.153 | 7,530,434 | +528,173 | 0.22% | 99,047,466 |
| 2021-08-23 | 2021-08-19 | 13.233 | 7,002,261 | +2,992 | 0.21% | 92,662,018 |
| 2021-08-20 | 2021-08-18 | 13.661 | 6,999,269 | +2,993 | 0.21% | 95,616,281 |
| 2021-08-19 | 2021-08-17 | 13.661 | 6,996,276 | -1,496 | 0.21% | 95,575,393 |
| 2021-08-18 | 2021-08-16 | 13.714 | 6,997,772 | +82,293 | 0.21% | 95,969,982 |
| 2021-08-17 | 2021-08-13 | 13.447 | 6,915,479 | -5,985 | 0.20% | 92,992,626 |
| 2021-08-16 | 2021-08-12 | 13.527 | 6,921,464 | -13,466 | 0.20% | 93,628,215 |
| 2021-08-13 | 2021-08-11 | 13.901 | 6,934,930 | -50,872 | 0.20% | 96,405,916 |
| 2021-08-12 | 2021-08-10 | 13.634 | 6,985,802 | -14,963 | 0.20% | 95,245,553 |
| 2021-08-11 | 2021-08-09 | 13.500 | 7,000,765 | -688,271 | 0.21% | 94,513,781 |
| 2021-08-06 | 2021-08-04 | 13.059 | 7,689,036 | -58,353 | 0.27% | 100,414,105 |
| 2021-08-05 | 2021-08-03 | 12.605 | 7,747,389 | +11,969 | 0.27% | 97,655,188 |
| 2021-08-04 | 2021-08-02 | 12.445 | 7,735,420 | -28,428 | 0.27% | 96,263,544 |
| 2021-08-03 | 2021-07-30 | 11.228 | 7,763,848 | -29,925 | 0.27% | 87,173,519 |
| 2021-08-02 | 2021-07-29 | 11.188 | 7,793,773 | +119,699 | 0.27% | 87,196,986 |
| 2021-07-30 | 2021-07-28 | 11.108 | 7,674,074 | +139,151 | 0.27% | 85,242,322 |
| 2021-07-29 | 2021-07-27 | 11.402 | 7,534,923 | -29,925 | 0.26% | 85,912,452 |
| 2021-07-28 | 2021-07-26 | 12.164 | 7,564,848 | +13,466 | 0.26% | 92,017,380 |
| 2021-07-27 | 2021-07-23 | 12.565 | 7,551,382 | +248,376 | 0.26% | 94,881,722 |
| 2021-07-26 | 2021-07-22 | 12.511 | 7,303,006 | +110,722 | 0.25% | 91,370,452 |
| 2021-07-23 | 2021-07-21 | 12.097 | 7,192,284 | +112,218 | 0.25% | 87,004,892 |
| 2021-07-22 | 2021-07-20 | 12.003 | 7,080,066 | +113,715 | 0.24% | 84,984,927 |
| 2021-07-21 | 2021-07-19 | 11.910 | 6,966,351 | +14,962 | 0.24% | 82,968,134 |
| 2021-07-20 | 2021-07-16 | 11.937 | 6,951,389 | +17,955 | 0.24% | 82,975,775 |
| 2021-07-19 | 2021-07-15 | 11.856 | 6,933,434 | -4,489 | 0.24% | 82,205,386 |
| 2021-07-16 | 2021-07-14 | 11.536 | 6,937,923 | +49,376 | 0.24% | 80,032,897 |
| 2021-07-15 | 2021-07-13 | 11.736 | 6,888,547 | +11,970 | 0.24% | 80,844,487 |
| 2021-07-14 | 2021-07-12 | 11.816 | 6,876,577 | +5,985 | 0.24% | 81,255,514 |
| 2021-07-13 | 2021-07-09 | 11.816 | 6,870,592 | +29,925 | 0.24% | 81,184,793 |
| 2021-07-12 | 2021-07-08 | 11.776 | 6,840,667 | -52,369 | 0.24% | 80,556,877 |
| 2021-07-08 | 2021-07-06 | 11.843 | 6,893,036 | +1,497 | 0.24% | 81,634,274 |
| 2021-07-07 | 2021-07-05 | 11.923 | 6,891,539 | +17,955 | 0.24% | 82,169,253 |
| 2021-07-06 | 2021-07-02 | 12.070 | 6,873,584 | +38,902 | 0.24% | 82,965,830 |
| 2021-07-05 | 2021-06-30 | 12.191 | 6,834,682 | +14,962 | 0.24% | 83,318,495 |
| 2021-07-02 | 2021-06-29 | 12.137 | 6,819,720 | +2,993 | 0.24% | 82,771,468 |
| 2021-06-30 | 2021-06-28 | 12.431 | 6,816,727 | -2,245,859 | 0.24% | 84,739,738 |
| 2021-06-28 | 2021-06-24 | 12.324 | 9,062,586 | +52,369 | 0.31% | 111,689,238 |
| 2021-06-25 | 2021-06-23 | 12.204 | 9,010,217 | -22,444 | 0.31% | 109,959,889 |
| 2021-06-24 | 2021-06-22 | 12.137 | 9,032,661 | +67,331 | 0.31% | 109,630,104 |
| 2021-06-23 | 2021-06-21 | 12.097 | 8,965,330 | +22,443 | 0.31% | 108,453,388 |
| 2021-06-22 | 2021-06-18 | 12.324 | 8,942,887 | -59,849 | 0.31% | 110,214,042 |
| 2021-06-21 | 2021-06-17 | 12.672 | 9,002,736 | +5,985 | 0.31% | 114,080,422 |
| 2021-06-18 | 2021-06-16 | 12.899 | 8,996,751 | -1,496 | 0.31% | 116,048,967 |
| 2021-06-15 | 2021-06-10 | 13.166 | 8,998,247 | -80,798 | 0.31% | 118,473,824 |
| 2021-06-11 | 2021-06-09 | 13.273 | 9,079,045 | -7,481 | 0.31% | 120,508,500 |
| 2021-06-10 | 2021-06-08 | 13.327 | 9,086,526 | +110,722 | 0.31% | 121,093,630 |
| 2021-06-08 | 2021-06-04 | 13.367 | 8,975,804 | +255,857 | 0.31% | 119,978,002 |
| 2021-06-07 | 2021-06-03 | 13.527 | 8,719,947 | -1,496 | 0.30% | 117,956,702 |
| 2021-06-04 | 2021-06-02 | 13.768 | 8,721,443 | -8,977 | 0.30% | 120,075,343 |
| 2021-06-03 | 2021-06-01 | 13.875 | 8,730,420 | +8,977 | 0.30% | 121,132,521 |
| 2021-06-02 | 2021-05-31 | 13.875 | 8,721,443 | -10,473 | 0.30% | 121,007,967 |
| 2021-06-01 | 2021-05-28 | 13.741 | 8,731,916 | +8,977 | 0.30% | 119,986,098 |
| 2021-05-31 | 2021-05-27 | 13.821 | 8,722,939 | -1,496 | 0.30% | 120,562,332 |
| 2021-05-28 | 2021-05-26 | 13.554 | 8,724,435 | +92,767 | 0.30% | 118,250,649 |
| 2021-05-27 | 2021-05-25 | 13.527 | 8,631,668 | +26,932 | 0.30% | 116,762,532 |
| 2021-05-26 | 2021-05-24 | 13.447 | 8,604,736 | +1,496 | 0.30% | 115,708,109 |
| 2021-05-25 | 2021-05-21 | 13.474 | 8,603,240 | +2,993 | 0.30% | 115,917,988 |
| 2021-05-24 | 2021-05-20 | 13.554 | 8,600,247 | +1,496 | 0.30% | 116,567,409 |
| 2021-05-21 | 2021-05-18 | 13.714 | 8,598,751 | -1,496 | 0.30% | 117,926,389 |
| 2021-05-20 | 2021-05-17 | 14.997 | 8,600,247 | +28,428 | 0.30% | 128,976,670 |
| 2021-05-18 | 2021-05-14 | 14.884 | 8,571,819 | +466,494 | 0.30% | 127,581,975 |
| 2021-05-17 | 2021-05-13 | 14.940 | 8,105,325 | -1,416 | 0.30% | 121,096,564 |
| 2021-05-14 | 2021-05-12 | 15.392 | 8,106,741 | +36,823 | 0.30% | 124,781,015 |
| 2021-05-13 | 2021-05-11 | 15.901 | 8,069,918 | +59,485 | 0.29% | 128,316,715 |
| 2021-05-12 | 2021-05-10 | 16.183 | 8,010,433 | +55,235 | 0.29% | 129,633,226 |
| 2021-05-10 | 2021-05-06 | 15.675 | 7,955,198 | +133,132 | 0.29% | 124,695,187 |
| 2021-05-07 | 2021-05-05 | 15.703 | 7,822,066 | +12,747 | 0.29% | 122,829,302 |
| 2021-05-06 | 2021-05-04 | 15.731 | 7,809,319 | +70,602 | 0.29% | 122,849,692 |
| 2021-05-05 | 2021-05-03 | 15.646 | 7,738,717 | +14,163 | 0.28% | 121,083,355 |
| 2021-05-04 | 2021-04-30 | 15.901 | 7,724,554 | -11,330 | 0.28% | 122,825,212 |
| 2021-05-03 | 2021-04-29 | 16.183 | 7,735,884 | +21,244 | 0.28% | 125,190,186 |
| 2021-04-30 | 2021-04-28 | 15.985 | 7,714,640 | +11,331 | 0.28% | 123,321,219 |
| 2021-04-29 | 2021-04-27 | 16.409 | 7,703,309 | +19,828 | 0.28% | 126,403,519 |
| 2021-04-28 | 2021-04-26 | 16.861 | 7,683,481 | +9,914 | 0.28% | 129,550,194 |
| 2021-04-27 | 2021-04-23 | 17.285 | 7,673,567 | -5,665 | 0.28% | 132,633,865 |
| 2021-04-23 | 2021-04-21 | 16.635 | 7,679,232 | +7,081 | 0.28% | 127,743,496 |
| 2021-04-22 | 2021-04-20 | 16.663 | 7,672,151 | +18,412 | 0.28% | 127,842,386 |
| 2021-04-21 | 2021-04-19 | 17.087 | 7,653,739 | -703,899 | 0.28% | 130,778,014 |
| 2021-04-20 | 2021-04-16 | 16.804 | 8,357,638 | -1,417 | 0.31% | 140,444,985 |
| 2021-04-19 | 2021-04-15 | 16.720 | 8,359,055 | +2,833 | 0.31% | 139,760,551 |
| 2021-04-16 | 2021-04-14 | 16.861 | 8,356,222 | -1,416 | 0.31% | 140,893,194 |
| 2021-04-15 | 2021-04-13 | 16.437 | 8,357,638 | +4,249 | 0.31% | 137,376,439 |
| 2021-04-14 | 2021-04-12 | 16.437 | 8,353,389 | -1,417 | 0.30% | 137,306,598 |
| 2021-04-13 | 2021-04-09 | 17.143 | 8,354,806 | -1,416 | 0.30% | 143,228,939 |
| 2021-04-09 | 2021-04-07 | 16.833 | 8,356,222 | -41,073 | 0.31% | 140,657,192 |
| 2021-04-08 | 2021-04-01 | 15.901 | 8,397,295 | -107,638 | 0.31% | 133,522,212 |
| 2021-04-07 | 2021-03-31 | 15.844 | 8,504,933 | -273,345 | 0.31% | 134,753,320 |
| 2021-04-01 | 2021-03-30 | 15.985 | 8,778,278 | -379,568 | 0.32% | 140,323,845 |
| 2021-03-31 | 2021-03-29 | 15.590 | 9,157,846 | +638,750 | 0.33% | 142,770,384 |
| 2021-03-30 | 2021-03-26 | 14.573 | 8,519,096 | +14,163 | 0.31% | 124,150,630 |
| 2021-03-29 | 2021-03-25 | 14.686 | 8,504,933 | +280,427 | 0.31% | 124,905,038 |
| 2021-03-26 | 2021-03-24 | 14.488 | 8,224,506 | +9,914 | 0.30% | 119,160,660 |
| 2021-03-25 | 2021-03-23 | 14.884 | 8,214,592 | +19,828 | 0.30% | 122,265,049 |
| 2021-03-24 | 2021-03-22 | 15.308 | 8,194,764 | -9,914 | 0.30% | 125,441,562 |
| 2021-03-23 | 2021-03-19 | 15.082 | 8,204,678 | +19,828 | 0.30% | 123,739,545 |
| 2021-03-22 | 2021-03-18 | 15.646 | 8,184,850 | -1,416 | 0.30% | 128,063,747 |
| 2021-03-19 | 2021-03-17 | 15.646 | 8,186,266 | -1,417 | 0.30% | 128,085,902 |
| 2021-03-18 | 2021-03-16 | 15.562 | 8,187,683 | +14,163 | 0.30% | 127,414,347 |
| 2021-03-17 | 2021-03-15 | 15.759 | 8,173,520 | +5,665 | 0.30% | 128,809,841 |
| 2021-03-16 | 2021-03-12 | 15.505 | 8,167,855 | +8,498 | 0.30% | 126,644,426 |
| 2021-03-15 | 2021-03-11 | 15.590 | 8,159,357 | -1,060,806 | 0.30% | 127,203,988 |
| 2021-03-12 | 2021-03-10 | 14.686 | 9,220,163 | +18,412 | 0.34% | 135,409,039 |
| 2021-03-11 | 2021-03-09 | 14.884 | 9,201,751 | +4,249 | 0.34% | 136,957,811 |
| 2021-03-10 | 2021-03-08 | 14.969 | 9,197,502 | -15,580 | 0.34% | 137,673,856 |
| 2021-03-09 | 2021-03-05 | 15.110 | 9,213,082 | -16,995 | 0.34% | 139,208,077 |
| 2021-03-08 | 2021-03-04 | 16.578 | 9,230,077 | +26,910 | 0.34% | 153,020,332 |
| 2021-03-05 | 2021-03-03 | 17.030 | 9,203,167 | +77,896 | 0.34% | 156,732,958 |
| 2021-03-04 | 2021-03-02 | 17.765 | 9,125,271 | -8,498 | 0.33% | 162,107,135 |
| 2021-03-03 | 2021-03-01 | 16.946 | 9,133,769 | +1,416 | 0.33% | 154,777,201 |
| 2021-03-02 | 2021-02-26 | 16.607 | 9,132,353 | -137,380 | 0.33% | 151,658,142 |
| 2021-03-01 | 2021-02-25 | 17.680 | 9,269,733 | -873,856 | 0.34% | 163,888,044 |
| 2021-02-26 | 2021-02-24 | 16.861 | 10,143,589 | -2,402,039 | 0.37% | 171,029,761 |
| 2021-02-25 | 2021-02-23 | 16.917 | 12,545,628 | +7,082 | 0.46% | 212,238,879 |
| 2021-02-24 | 2021-02-22 | 17.172 | 12,538,546 | -761,968 | 0.46% | 215,306,168 |
| 2021-02-23 | 2021-02-19 | 16.720 | 13,300,514 | +4,153,998 | 0.49% | 222,380,062 |
| 2021-02-22 | 2021-02-18 | 14.573 | 9,146,516 | -80,127 | 0.33% | 133,294,158 |
| 2021-02-19 | 2021-02-17 | 15.025 | 9,226,643 | +4,249 | 0.34% | 138,631,226 |
| 2021-02-18 | 2021-02-16 | 14.601 | 9,222,394 | -1,416 | 0.34% | 134,660,409 |
| 2021-02-17 | 2021-02-11 | 14.178 | 9,223,810 | -2,833 | 0.34% | 130,773,510 |
| 2021-02-16 | 2021-02-09 | 14.319 | 9,226,643 | -49,570 | 0.34% | 132,116,601 |
| 2021-02-10 | 2021-02-08 | 14.107 | 9,276,213 | +45,569 | 0.34% | 130,861,508 |
| 2021-02-09 | 2021-02-05 | 13.797 | 9,230,644 | -8,285 | 0.34% | 127,350,978 |
| 2021-02-08 | 2021-02-04 | 13.726 | 9,238,929 | -5,665 | 0.34% | 126,812,952 |
| 2021-02-05 | 2021-02-03 | 13.797 | 9,244,594 | -1,416 | 0.34% | 127,543,440 |
| 2021-02-04 | 2021-02-02 | 13.740 | 9,246,010 | -7,082 | 0.34% | 127,040,712 |
| 2021-02-03 | 2021-02-01 | 13.387 | 9,253,092 | -33,991 | 0.34% | 123,871,369 |
| 2021-02-02 | 2021-01-29 | 13.119 | 9,287,083 | +22,661 | 0.34% | 121,834,633 |
| 2021-02-01 | 2021-01-28 | 13.260 | 9,264,422 | +63,733 | 0.34% | 122,845,610 |
| 2021-01-29 | 2021-01-27 | 13.839 | 9,200,689 | +26,910 | 0.34% | 127,327,481 |
| 2021-01-28 | 2021-01-26 | 13.486 | 9,173,779 | -60,901 | 0.33% | 123,716,426 |
| 2021-01-27 | 2021-01-25 | 13.825 | 9,234,680 | +103,390 | 0.34% | 127,667,473 |
| 2021-01-26 | 2021-01-22 | 14.079 | 9,131,290 | -5,090,171 | 0.33% | 128,559,156 |
| 2021-01-25 | 2021-01-21 | 14.714 | 14,221,461 | -135,965 | 0.52% | 209,260,690 |
| 2021-01-22 | 2021-01-20 | 14.545 | 14,357,426 | -1,454,536 | 0.52% | 208,828,385 |
| 2021-01-21 | 2021-01-19 | 15.053 | 15,811,962 | -957,417 | 0.58% | 238,022,869 |
| 2021-01-20 | 2021-01-18 | 14.263 | 16,769,379 | -593,428 | 0.61% | 239,174,059 |
| 2021-01-19 | 2021-01-15 | 13.825 | 17,362,807 | +24,077 | 0.63% | 240,037,088 |
| 2021-01-18 | 2021-01-14 | 14.178 | 17,338,730 | -59,485 | 0.63% | 245,825,378 |
| 2021-01-15 | 2021-01-13 | 14.404 | 17,398,215 | +354,074 | 0.64% | 250,599,722 |
| 2021-01-14 | 2021-01-12 | 14.488 | 17,044,141 | +1,378,057 | 0.62% | 246,943,841 |
| 2021-01-13 | 2021-01-11 | 13.542 | 15,666,084 | -75,064 | 0.57% | 212,155,735 |
| 2021-01-12 | 2021-01-08 | 13.867 | 15,741,148 | +2,839,675 | 0.57% | 218,284,857 |
| 2021-01-11 | 2021-01-07 | 13.924 | 12,901,473 | +15,580 | 0.47% | 179,635,403 |
| 2021-01-08 | 2021-01-06 | 13.627 | 12,885,893 | -41,073 | 0.47% | 175,597,187 |
| 2021-01-07 | 2021-01-05 | 12.695 | 12,926,966 | +35,408 | 0.47% | 164,108,856 |
| 2021-01-06 | 2021-01-04 | 12.681 | 12,891,558 | -575,017 | 0.47% | 163,477,302 |
| 2021-01-05 | 2020-12-31 | 13.161 | 13,466,575 | +55,236 | 0.49% | 177,234,713 |
| 2021-01-04 | 2020-12-29 | 12.681 | 13,411,339 | +42,489 | 0.49% | 170,068,623 |
| 2020-12-30 | 2020-12-28 | 12.356 | 13,368,850 | +11,330 | 0.49% | 165,187,744 |
| 2020-12-29 | 2020-12-24 | 12.667 | 13,357,520 | -87,810 | 0.49% | 169,197,521 |
| 2020-12-28 | 2020-12-22 | 12.879 | 13,445,330 | +31,158 | 0.49% | 173,157,786 |
| 2020-12-23 | 2020-12-21 | 13.062 | 13,414,172 | +11,330 | 0.49% | 175,219,050 |
| 2020-12-22 | 2020-12-18 | 13.613 | 13,402,842 | +11,331 | 0.49% | 182,452,430 |
| 2020-12-21 | 2020-12-17 | 13.585 | 13,391,511 | +39,656 | 0.49% | 181,919,969 |
| 2020-12-18 | 2020-12-16 | 13.175 | 13,351,855 | -1,416 | 0.49% | 175,913,419 |
| 2020-12-17 | 2020-12-15 | 13.020 | 13,353,271 | +43,905 | 0.49% | 173,857,849 |
| 2020-12-16 | 2020-12-14 | 13.161 | 13,309,366 | +19,828 | 0.49% | 175,165,672 |
| 2020-12-15 | 2020-12-11 | 13.288 | 13,289,538 | +1,416 | 0.49% | 176,593,708 |
| 2020-12-14 | 2020-12-10 | 13.373 | 13,288,122 | +4,249 | 0.49% | 177,700,768 |
| 2020-12-11 | 2020-12-09 | 13.458 | 13,283,873 | -1,416 | 0.48% | 178,769,463 |
| 2020-12-10 | 2020-12-08 | 13.641 | 13,285,289 | +11,330 | 0.48% | 181,227,397 |
| 2020-12-09 | 2020-12-07 | 13.839 | 13,273,959 | +58,069 | 0.48% | 183,697,086 |
| 2020-12-08 | 2020-12-04 | 14.432 | 13,215,890 | +9,914 | 0.48% | 190,731,766 |
| 2020-12-04 | 2020-12-02 | 14.545 | 13,205,976 | -21,245 | 0.48% | 192,080,575 |
| 2020-12-03 | 2020-12-01 | 14.686 | 13,227,221 | +63,734 | 0.48% | 194,257,443 |
| 2020-12-02 | 2020-11-30 | 14.376 | 13,163,487 | +21,244 | 0.48% | 189,231,942 |
| 2020-12-01 | 2020-11-27 | 15.308 | 13,142,243 | -26,910 | 0.48% | 201,175,224 |
| 2020-11-30 | 2020-11-26 | 15.110 | 13,169,153 | -7,081 | 0.48% | 198,983,626 |
| 2020-11-27 | 2020-11-25 | 14.969 | 13,176,234 | +9,914 | 0.48% | 197,229,958 |
| 2020-11-26 | 2020-11-24 | 15.618 | 13,166,320 | -12,747 | 0.48% | 205,634,156 |
| 2020-11-25 | 2020-11-23 | 15.957 | 13,179,067 | -7,081 | 0.48% | 210,299,785 |
| 2020-11-24 | 2020-11-20 | 15.364 | 13,186,148 | +4,249 | 0.48% | 202,592,125 |
| 2020-11-23 | 2020-11-19 | 15.392 | 13,181,899 | +1,416 | 0.48% | 202,899,136 |
| 2020-11-20 | 2020-11-18 | 15.816 | 13,180,483 | +14,163 | 0.48% | 208,461,120 |
| 2020-11-19 | 2020-11-17 | 15.844 | 13,166,320 | -18,412 | 0.48% | 208,608,972 |
| 2020-11-18 | 2020-11-16 | 15.420 | 13,184,732 | +42,489 | 0.48% | 203,315,114 |
| 2020-11-17 | 2020-11-13 | 14.969 | 13,142,243 | +50,987 | 0.48% | 196,721,160 |
| 2020-11-16 | 2020-11-12 | 15.477 | 13,091,256 | +1,416 | 0.48% | 202,613,131 |
| 2020-11-13 | 2020-11-11 | 15.590 | 13,089,840 | -56,652 | 0.48% | 204,069,984 |
| 2020-11-12 | 2020-11-10 | 14.079 | 13,146,492 | +35,408 | 0.48% | 185,089,064 |
| 2020-11-11 | 2020-11-09 | 14.319 | 13,111,084 | -1,417 | 0.48% | 187,738,038 |
| 2020-11-10 | 2020-11-06 | 14.150 | 13,112,501 | +31,159 | 0.48% | 185,536,336 |
| 2020-11-09 | 2020-11-05 | 14.178 | 13,081,342 | +1,416 | 0.48% | 185,464,901 |
| 2020-11-06 | 2020-11-04 | 13.571 | 13,079,926 | +11,330 | 0.48% | 177,502,467 |
| 2020-11-05 | 2020-11-03 | 13.401 | 13,068,596 | -11,330 | 0.48% | 175,134,160 |
| 2020-11-04 | 2020-11-02 | 13.203 | 13,079,926 | -29,742 | 0.48% | 172,700,111 |
| 2020-11-03 | 2020-10-30 | 12.554 | 13,109,668 | +4,249 | 0.48% | 164,577,012 |
| 2020-11-02 | 2020-10-29 | 12.582 | 13,105,419 | +18,412 | 0.48% | 164,893,803 |
| 2020-10-28 | 2020-10-23 | 12.992 | 13,087,007 | +24,077 | 0.48% | 170,021,515 |
| 2020-10-27 | 2020-10-22 | 13.373 | 13,062,930 | +14,163 | 0.48% | 174,689,297 |
| 2020-10-23 | 2020-10-21 | 13.655 | 13,048,767 | -7,082 | 0.48% | 178,185,217 |
| 2020-10-22 | 2020-10-20 | 13.966 | 13,055,849 | -73,647 | 0.48% | 182,337,976 |
| 2020-10-21 | 2020-10-19 | 13.924 | 13,129,496 | -154,377 | 0.48% | 182,810,312 |
| 2020-10-20 | 2020-10-16 | 14.291 | 13,283,873 | -5,665 | 0.48% | 189,837,037 |
| 2020-10-19 | 2020-10-15 | 14.008 | 13,289,538 | -1,416 | 0.49% | 186,164,674 |
| 2020-10-16 | 2020-10-14 | 13.768 | 13,290,954 | +9,914 | 0.49% | 182,993,848 |
| 2020-10-15 | 2020-10-12 | 14.291 | 13,281,040 | +7,081 | 0.48% | 189,796,551 |
| 2020-10-14 | 2020-10-09 | 14.121 | 13,273,959 | +4,249 | 0.48% | 187,446,006 |
| 2020-10-12 | 2020-10-08 | 14.319 | 13,269,710 | +8,498 | 0.48% | 190,009,408 |
| 2020-10-09 | 2020-10-07 | 14.150 | 13,261,212 | -1,416 | 0.48% | 187,640,533 |
| 2020-10-07 | 2020-10-05 | 13.726 | 13,262,628 | -25,494 | 0.48% | 182,041,989 |
| 2020-10-06 | 2020-09-30 | 13.811 | 13,288,122 | +4,249 | 0.49% | 183,517,794 |
| 2020-10-05 | 2020-09-29 | 13.768 | 13,283,873 | -1,416 | 0.48% | 182,896,355 |
| 2020-09-29 | 2020-09-25 | 14.022 | 13,285,289 | +21,244 | 0.48% | 186,292,759 |
| 2020-09-28 | 2020-09-24 | 14.234 | 13,264,045 | +7,082 | 0.48% | 188,804,455 |
| 2020-09-25 | 2020-09-23 | 14.517 | 13,256,963 | -9,914 | 0.48% | 192,447,768 |
| 2020-09-24 | 2020-09-22 | 14.488 | 13,266,877 | +4,249 | 0.48% | 192,216,995 |
| 2020-09-23 | 2020-09-21 | 14.517 | 13,262,628 | +18,412 | 0.48% | 192,530,005 |
| 2020-09-22 | 2020-09-18 | 15.138 | 13,244,216 | +9,914 | 0.48% | 200,491,867 |
| 2020-09-21 | 2020-09-17 | 15.110 | 13,234,302 | +5,665 | 0.48% | 199,968,016 |
| 2020-09-16 | 2020-09-14 | 15.308 | 13,228,637 | +11,330 | 0.48% | 202,497,703 |
| 2020-09-15 | 2020-09-11 | 15.082 | 13,217,307 | -8,497 | 0.48% | 199,337,932 |
| 2020-09-14 | 2020-09-10 | 14.940 | 13,225,804 | +7,071,569 | 0.48% | 197,598,421 |
| 2020-09-11 | 2020-09-09 | 14.856 | 6,154,235 | +36,824 | 0.22% | 91,425,119 |
| 2020-09-10 | 2020-09-08 | 15.308 | 6,117,411 | +41,073 | 0.22% | 93,642,427 |
| 2020-09-09 | 2020-09-07 | 15.477 | 6,076,338 | +49,570 | 0.22% | 94,043,373 |
| 2020-09-08 | 2020-09-04 | 15.731 | 6,026,768 | +90,643 | 0.22% | 94,808,087 |
| 2020-09-07 | 2020-09-03 | 15.477 | 5,936,125 | +39,656 | 0.22% | 91,873,299 |
| 2020-09-04 | 2020-09-02 | 15.138 | 5,896,469 | +4,958 | 0.22% | 89,261,160 |
| 2020-09-02 | 2020-08-31 | 15.392 | 5,891,511 | -2,833 | 0.22% | 90,683,633 |
| 2020-09-01 | 2020-08-28 | 15.844 | 5,894,344 | -4,249 | 0.22% | 93,390,791 |
| 2020-08-31 | 2020-08-27 | 15.985 | 5,898,593 | -2,018 | 0.22% | 94,291,073 |
| 2020-08-28 | 2020-08-26 | 16.268 | 5,900,611 | +8,498 | 0.22% | 95,989,821 |
| 2020-08-27 | 2020-08-25 | 16.550 | 5,892,113 | +31,158 | 0.22% | 97,515,668 |
| 2020-08-26 | 2020-08-24 | 16.974 | 5,860,955 | +8,498 | 0.21% | 99,482,931 |
| 2020-08-25 | 2020-08-21 | 16.381 | 5,852,457 | +5,665 | 0.21% | 95,867,619 |
| 2020-08-24 | 2020-08-20 | 16.353 | 5,846,792 | -43,905 | 0.21% | 95,609,693 |
| 2020-08-21 | 2020-08-19 | 16.607 | 5,890,697 | -1,416 | 0.22% | 97,824,970 |
| 2020-08-20 | 2020-08-18 | 17.030 | 5,892,113 | +8,497 | 0.22% | 100,344,620 |
| 2020-08-19 | 2020-08-17 | 16.946 | 5,883,616 | +8,498 | 0.21% | 99,701,407 |
| 2020-08-18 | 2020-08-14 | 15.957 | 5,875,118 | +67,982 | 0.21% | 93,749,888 |
| 2020-08-17 | 2020-08-13 | 15.901 | 5,807,136 | +24,077 | 0.21% | 92,337,074 |
| 2020-08-14 | 2020-08-12 | 16.353 | 5,783,059 | +35,408 | 0.21% | 94,567,499 |
| 2020-08-13 | 2020-08-11 | 17.765 | 5,747,651 | -116,136 | 0.21% | 102,104,939 |
| 2020-08-12 | 2020-08-10 | 17.510 | 5,863,787 | -882,353 | 0.21% | 102,677,572 |
| 2020-08-11 | 2020-08-07 | 19.092 | 6,746,140 | +1,018,317 | 0.25% | 128,797,597 |
| 2020-08-10 | 2020-08-06 | 17.680 | 5,727,823 | -5,665 | 0.21% | 101,267,395 |
| 2020-08-07 | 2020-08-05 | 17.454 | 5,733,488 | -21,245 | 0.21% | 100,072,119 |
| 2020-08-06 | 2020-08-04 | 17.115 | 5,754,733 | +75,064 | 0.21% | 98,492,581 |
| 2020-08-05 | 2020-08-03 | 17.849 | 5,679,669 | +18,023 | 0.21% | 101,378,490 |
| 2020-08-04 | 2020-07-31 | 16.974 | 5,661,646 | -80,729 | 0.21% | 96,099,892 |
| 2020-08-03 | 2020-07-30 | 16.889 | 5,742,375 | -36,612 | 0.21% | 96,983,633 |
| 2020-07-31 | 2020-07-29 | 15.449 | 5,778,987 | -126,404 | 0.21% | 89,278,063 |
| 2020-07-30 | 2020-07-28 | 14.601 | 5,905,391 | -416,391 | 0.22% | 86,227,325 |
| 2020-07-29 | 2020-07-27 | 14.150 | 6,321,782 | -4,006,704 | 0.23% | 89,450,538 |
| 2020-07-28 | 2020-07-24 | 12.850 | 10,328,486 | +267,892 | 0.38% | 132,725,319 |
| 2020-07-27 | 2020-07-23 | 13.331 | 10,060,594 | -16,995 | 0.37% | 134,113,142 |
| 2020-07-24 | 2020-07-22 | 13.246 | 10,077,589 | -56,864 | 0.37% | 133,485,840 |
| 2020-07-23 | 2020-07-21 | 13.797 | 10,134,453 | -42,489 | 0.37% | 139,820,418 |
| 2020-07-22 | 2020-07-20 | 13.754 | 10,176,942 | -124,634 | 0.37% | 139,975,483 |
| 2020-07-21 | 2020-07-17 | 12.074 | 10,301,576 | +5,665 | 0.38% | 124,378,554 |
| 2020-07-20 | 2020-07-16 | 11.961 | 10,295,911 | +33,991 | 0.38% | 123,147,021 |
| 2020-07-17 | 2020-07-15 | 12.314 | 10,261,920 | -178,454 | 0.37% | 126,363,262 |
| 2020-07-15 | 2020-07-13 | 12.497 | 10,440,374 | -22,660 | 0.38% | 130,477,326 |
| 2020-07-14 | 2020-07-10 | 12.088 | 10,463,034 | -4,249 | 0.38% | 126,475,708 |
| 2020-07-13 | 2020-07-09 | 12.497 | 10,467,283 | -77,897 | 0.38% | 130,813,618 |
| 2020-07-10 | 2020-07-08 | 12.667 | 10,545,180 | +11,331 | 0.38% | 133,574,070 |
| 2020-07-09 | 2020-07-07 | 12.723 | 10,533,849 | -159,050 | 0.38% | 134,025,550 |
| 2020-07-08 | 2020-07-06 | 13.062 | 10,692,899 | -69,399 | 0.39% | 139,673,146 |
| 2020-07-07 | 2020-07-03 | 12.370 | 10,762,298 | +100,557 | 0.39% | 133,132,730 |
| 2020-07-06 | 2020-07-02 | 12.384 | 10,661,741 | +14,163 | 0.39% | 132,039,369 |
| 2020-07-03 | 2020-06-30 | 11.650 | 10,647,578 | -48,154 | 0.39% | 124,045,353 |
| 2020-07-02 | 2020-06-29 | 11.410 | 10,695,732 | +24,077 | 0.39% | 122,038,705 |
| 2020-06-30 | 2020-06-26 | 11.608 | 10,671,655 | +58,068 | 0.39% | 123,873,758 |
| 2020-06-29 | 2020-06-24 | 11.791 | 10,613,587 | +219,526 | 0.39% | 125,148,134 |
| 2020-06-26 | 2020-06-23 | 12.003 | 10,394,061 | +33,991 | 0.38% | 124,761,304 |
| 2020-06-24 | 2020-06-22 | 12.102 | 10,360,070 | +16,996 | 0.38% | 125,377,392 |
| 2020-06-23 | 2020-06-19 | 12.286 | 10,343,074 | -15,579 | 0.38% | 127,070,460 |
| 2020-06-18 | 2020-06-16 | 12.384 | 10,358,653 | -14,163 | 0.38% | 128,285,803 |
| 2020-06-17 | 2020-06-15 | 12.045 | 10,372,816 | +2,832 | 0.38% | 124,945,732 |
| 2020-06-16 | 2020-06-12 | 12.469 | 10,369,984 | +12,747 | 0.38% | 129,304,759 |
| 2020-06-15 | 2020-06-11 | 12.610 | 10,357,237 | +9,914 | 0.38% | 130,608,395 |
| 2020-06-12 | 2020-06-10 | 12.992 | 10,347,323 | -36,824 | 0.38% | 134,428,562 |
| 2020-06-11 | 2020-06-09 | 12.483 | 10,384,147 | -14,163 | 0.38% | 129,627,997 |
| 2020-06-10 | 2020-06-08 | 12.413 | 10,398,310 | +4,249 | 0.38% | 129,070,608 |
| 2020-06-09 | 2020-06-05 | 12.653 | 10,394,061 | -7,081 | 0.38% | 131,513,092 |
| 2020-06-08 | 2020-06-04 | 12.893 | 10,401,142 | -4,249 | 0.38% | 134,099,612 |
| 2020-06-05 | 2020-06-03 | 12.850 | 10,405,391 | +5,665 | 0.38% | 133,713,580 |
| 2020-06-04 | 2020-06-02 | 12.780 | 10,399,726 | -5,665 | 0.38% | 132,906,492 |
| 2020-06-03 | 2020-06-01 | 12.766 | 10,405,391 | -16,996 | 0.38% | 132,831,952 |
| 2020-06-02 | 2020-05-29 | 12.286 | 10,422,387 | +14,163 | 0.38% | 128,044,865 |
| 2020-06-01 | 2020-05-28 | 12.215 | 10,408,224 | -7,089,981 | 0.38% | 127,135,975 |
| 2020-05-29 | 2020-05-27 | 12.342 | 17,498,205 | -9,915 | 0.64% | 215,963,647 |
| 2020-05-28 | 2020-05-26 | 12.469 | 17,508,120 | +11,331 | 0.64% | 218,311,160 |
| 2020-05-27 | 2020-05-25 | 13.471 | 17,496,789 | -38,240 | 0.64% | 235,690,920 |
| 2020-05-26 | 2020-05-22 | 13.353 | 17,535,029 | +741,832 | 0.64% | 234,138,584 |
| 2020-05-25 | 2020-05-21 | 14.060 | 16,793,197 | +29,854 | 0.64% | 236,113,086 |
| 2020-05-22 | 2020-05-20 | 14.207 | 16,763,343 | +54,282 | 0.64% | 238,163,918 |
| 2020-05-21 | 2020-05-19 | 14.428 | 16,709,061 | +12,213 | 0.64% | 241,086,581 |
| 2020-05-20 | 2020-05-18 | 14.576 | 16,696,848 | -229,339 | 0.64% | 243,371,145 |
| 2020-05-19 | 2020-05-15 | 14.222 | 16,926,187 | +4,071 | 0.64% | 240,726,970 |
| 2020-05-18 | 2020-05-14 | 13.972 | 16,922,116 | +54,282 | 0.64% | 236,429,305 |
| 2020-05-15 | 2020-05-13 | 14.399 | 16,867,834 | +6,785 | 0.64% | 242,880,240 |
| 2020-05-14 | 2020-05-12 | 14.266 | 16,861,049 | -65,138 | 0.64% | 240,546,061 |
| 2020-05-13 | 2020-05-11 | 14.635 | 16,926,187 | +90,921 | 0.64% | 247,711,794 |
| 2020-05-12 | 2020-05-08 | 14.532 | 16,835,266 | -28,497 | 0.64% | 244,644,355 |
| 2020-05-11 | 2020-05-07 | 14.104 | 16,863,763 | -21,713 | 0.64% | 237,850,862 |
| 2020-05-08 | 2020-05-06 | 13.706 | 16,885,476 | +10,856 | 0.64% | 231,437,941 |
| 2020-05-07 | 2020-05-05 | 13.706 | 16,874,620 | +6,786 | 0.64% | 231,289,145 |
| 2020-05-06 | 2020-05-04 | 13.603 | 16,867,834 | +12,213 | 0.64% | 229,455,948 |
| 2020-05-05 | 2020-04-29 | 14.370 | 16,855,621 | -40,711 | 0.64% | 242,207,549 |
| 2020-05-04 | 2020-04-28 | 13.854 | 16,896,332 | +17,641 | 0.64% | 234,076,917 |
| 2020-04-29 | 2020-04-27 | 13.942 | 16,878,691 | -9,499 | 0.64% | 235,325,072 |
| 2020-04-28 | 2020-04-24 | 13.588 | 16,888,190 | +29,855 | 0.64% | 229,483,956 |
| 2020-04-27 | 2020-04-23 | 13.927 | 16,858,335 | -50,211 | 0.64% | 234,792,808 |
| 2020-04-24 | 2020-04-22 | 14.016 | 16,908,546 | -20,355 | 0.64% | 236,987,304 |
| 2020-04-23 | 2020-04-21 | 13.544 | 16,928,901 | +42,068 | 0.64% | 229,288,661 |
| 2020-04-22 | 2020-04-20 | 13.765 | 16,886,833 | -6,785 | 0.64% | 232,452,053 |
| 2020-04-21 | 2020-04-17 | 13.662 | 16,893,618 | -12,213 | 0.64% | 230,802,604 |
| 2020-04-20 | 2020-04-16 | 13.382 | 16,905,831 | +6,785 | 0.64% | 226,235,458 |
| 2020-04-17 | 2020-04-15 | 13.264 | 16,899,046 | +4,071 | 0.64% | 224,152,196 |
| 2020-04-16 | 2020-04-14 | 13.751 | 16,894,975 | -14,928 | 0.64% | 232,315,132 |
| 2020-04-15 | 2020-04-09 | 13.515 | 16,909,903 | +101,778 | 0.64% | 228,532,912 |
| 2020-04-14 | 2020-04-08 | 13.264 | 16,808,125 | +13,571 | 0.64% | 222,946,203 |
| 2020-04-09 | 2020-04-07 | 13.485 | 16,794,554 | -92,279 | 0.64% | 226,478,964 |
| 2020-04-08 | 2020-04-06 | 12.498 | 16,886,833 | +1,357 | 0.64% | 211,048,545 |
| 2020-04-07 | 2020-04-03 | 12.233 | 16,885,476 | +6,785 | 0.64% | 206,552,141 |
| 2020-04-06 | 2020-04-02 | 12.380 | 16,878,691 | +37,997 | 0.64% | 208,956,723 |
| 2020-04-03 | 2020-04-01 | 12.203 | 16,840,694 | +211,698 | 0.64% | 205,507,948 |
| 2020-04-02 | 2020-03-31 | 12.483 | 16,628,996 | -92,278 | 0.63% | 207,581,067 |
| 2020-04-01 | 2020-03-30 | 12.144 | 16,721,274 | +27,140 | 0.64% | 203,064,907 |
| 2020-03-31 | 2020-03-27 | 12.174 | 16,694,134 | +35,283 | 0.64% | 203,227,392 |
| 2020-03-30 | 2020-03-26 | 12.100 | 16,658,851 | +14,928 | 0.63% | 201,570,281 |
| 2020-03-27 | 2020-03-25 | 12.085 | 16,643,923 | +312,118 | 0.63% | 201,144,356 |
| 2020-03-26 | 2020-03-24 | 11.938 | 16,331,805 | -25,784 | 0.62% | 194,965,382 |
| 2020-03-25 | 2020-03-23 | 11.053 | 16,357,589 | +2,005,701 | 0.62% | 180,808,505 |
| 2020-03-24 | 2020-03-20 | 10.906 | 14,351,888 | +8,767,816 | 0.55% | 156,523,322 |
| 2020-03-23 | 2020-03-19 | 9.845 | 5,584,072 | -24,426 | 0.21% | 54,975,068 |
| 2020-03-20 | 2020-03-18 | 10.317 | 5,608,498 | +61,066 | 0.21% | 57,860,597 |
| 2020-03-19 | 2020-03-17 | 11.009 | 5,547,432 | +10,857 | 0.21% | 61,073,230 |
| 2020-03-18 | 2020-03-16 | 11.348 | 5,536,575 | +10,856 | 0.21% | 62,830,456 |
| 2020-03-17 | 2020-03-13 | 12.174 | 5,525,719 | +70,566 | 0.21% | 67,267,788 |
| 2020-03-16 | 2020-03-12 | 12.365 | 5,455,153 | +70,566 | 0.21% | 67,453,921 |
| 2020-03-13 | 2020-03-11 | 12.940 | 5,384,587 | +47,496 | 0.21% | 69,676,322 |
| 2020-03-12 | 2020-03-10 | 13.176 | 5,337,091 | -28,498 | 0.20% | 70,320,253 |
| 2020-03-11 | 2020-03-09 | 13.014 | 5,365,589 | +63,781 | 0.20% | 69,825,878 |
| 2020-03-10 | 2020-03-06 | 14.148 | 5,301,808 | +48,853 | 0.20% | 75,012,481 |
| 2020-03-09 | 2020-03-05 | 14.591 | 5,252,955 | -1,357 | 0.20% | 76,643,826 |
| 2020-03-06 | 2020-03-04 | 14.340 | 5,254,312 | -9,499 | 0.20% | 75,347,179 |
| 2020-03-05 | 2020-03-03 | 14.296 | 5,263,811 | -183,200 | 0.20% | 75,250,662 |
| 2020-03-04 | 2020-03-02 | 14.635 | 5,447,011 | -289,049 | 0.21% | 79,716,056 |
| 2020-03-03 | 2020-02-28 | 13.279 | 5,736,060 | +81,422 | 0.22% | 76,168,741 |
| 2020-03-02 | 2020-02-27 | 13.662 | 5,654,638 | -55,638 | 0.22% | 77,254,332 |
| 2020-02-28 | 2020-02-26 | 13.028 | 5,710,276 | -6,785 | 0.22% | 74,395,671 |
| 2020-02-27 | 2020-02-25 | 12.675 | 5,717,061 | +48,853 | 0.22% | 72,461,877 |
| 2020-02-26 | 2020-02-24 | 12.866 | 5,668,208 | +23,070 | 0.22% | 72,928,675 |
| 2020-02-25 | 2020-02-21 | 13.146 | 5,645,138 | -4,071 | 0.22% | 74,212,612 |
| 2020-02-24 | 2020-02-20 | 13.279 | 5,649,209 | +8,142 | 0.22% | 75,015,453 |
| 2020-02-21 | 2020-02-19 | 13.426 | 5,641,067 | -23,070 | 0.21% | 75,738,716 |
| 2020-02-20 | 2020-02-18 | 13.102 | 5,664,137 | +54,282 | 0.22% | 74,211,944 |
| 2020-02-19 | 2020-02-17 | 13.633 | 5,609,855 | -14,928 | 0.21% | 76,477,146 |
| 2020-02-18 | 2020-02-14 | 13.294 | 5,624,783 | +20,356 | 0.21% | 74,774,000 |
| 2020-02-17 | 2020-02-13 | 12.778 | 5,604,427 | -20,356 | 0.21% | 71,612,464 |
| 2020-02-14 | 2020-02-12 | 12.557 | 5,624,783 | +5,428 | 0.21% | 70,629,099 |
| 2020-02-13 | 2020-02-11 | 12.468 | 5,619,355 | +33,926 | 0.21% | 70,064,033 |
| 2020-02-12 | 2020-02-10 | 12.365 | 5,585,429 | +10,653 | 0.21% | 69,064,806 |
| 2020-02-11 | 2020-02-07 | 11.658 | 5,574,776 | +2,714 | 0.21% | 64,989,352 |
| 2020-02-10 | 2020-02-06 | 11.835 | 5,572,062 | -409,825 | 0.21% | 65,943,165 |
| 2020-02-07 | 2020-02-05 | 11.628 | 5,981,887 | +5,428 | 0.23% | 69,559,029 |
| 2020-02-06 | 2020-02-04 | 11.687 | 5,976,459 | +5,428 | 0.23% | 69,848,234 |
| 2020-02-05 | 2020-02-03 | 11.304 | 5,971,031 | -18,998 | 0.23% | 67,496,770 |
| 2020-02-03 | 2020-01-30 | 11.422 | 5,990,029 | +256,480 | 0.23% | 68,417,772 |
| 2020-01-31 | 2020-01-29 | 11.879 | 5,733,549 | +13,570 | 0.22% | 68,107,803 |
| 2020-01-30 | 2020-01-24 | 12.586 | 5,719,979 | -2,026,056 | 0.22% | 71,993,055 |
| 2020-01-29 | 2020-01-22 | 13.087 | 7,746,035 | -1,357 | 0.30% | 101,374,966 |
| 2020-01-23 | 2020-01-21 | 12.881 | 7,747,392 | +10,856 | 0.30% | 99,794,192 |
| 2020-01-22 | 2020-01-20 | 13.706 | 7,736,536 | +2,714 | 0.29% | 106,039,531 |
| 2020-01-21 | 2020-01-17 | 13.898 | 7,733,822 | +1,694,770 | 0.29% | 107,484,086 |
| 2020-01-20 | 2020-01-16 | 13.397 | 6,039,052 | -2,714 | 0.23% | 80,904,179 |
| 2020-01-17 | 2020-01-15 | 13.367 | 6,041,766 | -6,785 | 0.23% | 80,762,451 |
| 2020-01-16 | 2020-01-14 | 13.235 | 6,048,551 | -27,141 | 0.23% | 80,050,857 |
| 2020-01-15 | 2020-01-13 | 12.969 | 6,075,692 | -1,217,262 | 0.23% | 78,798,277 |
| 2020-01-14 | 2020-01-10 | 13.191 | 7,292,954 | -13,571 | 0.28% | 96,197,727 |
| 2020-01-10 | 2020-01-08 | 12.925 | 7,306,525 | +577 | 0.28% | 94,438,432 |
| 2020-01-08 | 2020-01-06 | 13.132 | 7,305,948 | -14,317 | 0.28% | 95,938,424 |
| 2020-01-07 | 2020-01-03 | 13.073 | 7,320,265 | +23,070 | 0.28% | 95,694,885 |
| 2020-01-06 | 2020-01-02 | 13.264 | 7,297,195 | +702,945 | 0.28% | 96,791,398 |
| 2020-01-03 | 2019-12-31 | 12.822 | 6,594,250 | +3,250,782 | 0.25% | 84,551,820 |
| 2020-01-02 | 2019-12-27 | 11.967 | 3,343,468 | -660,673 | 0.13% | 40,012,114 |
| 2019-12-27 | 2019-12-20 | 11.289 | 4,004,141 | +2,714 | 0.15% | 45,203,955 |
| 2019-12-23 | 2019-12-19 | 11.275 | 4,001,427 | +33,926 | 0.15% | 45,114,343 |
| 2019-12-19 | 2019-12-17 | 11.481 | 3,967,501 | +1,044,918 | 0.15% | 45,550,464 |
| 2019-12-18 | 2019-12-16 | 11.496 | 2,922,583 | -6,785 | 0.11% | 33,596,943 |
| 2019-12-13 | 2019-12-11 | 11.142 | 2,929,368 | -21,713 | 0.11% | 32,638,788 |
| 2019-12-12 | 2019-12-10 | 10.965 | 2,951,081 | -13,570 | 0.11% | 32,358,797 |
| 2019-12-10 | 2019-12-06 | 10.906 | 2,964,651 | +6,785 | 0.11% | 32,332,821 |
| 2019-12-09 | 2019-12-05 | 10.936 | 2,957,866 | +6,785 | 0.11% | 32,346,009 |
| 2019-12-06 | 2019-12-04 | 10.906 | 2,951,081 | +6,786 | 0.11% | 32,184,825 |
| 2019-12-05 | 2019-12-03 | 11.230 | 2,944,295 | +14,927 | 0.11% | 33,065,462 |
| 2019-12-04 | 2019-12-02 | 11.334 | 2,929,368 | -4,071 | 0.11% | 33,200,037 |
| 2019-12-03 | 2019-11-29 | 11.142 | 2,933,439 | -9,499 | 0.11% | 32,684,147 |
| 2019-12-02 | 2019-11-28 | 11.466 | 2,942,938 | +678,518 | 0.11% | 33,744,190 |
| 2019-11-29 | 2019-11-27 | 11.496 | 2,264,420 | +8,142 | 0.09% | 26,030,942 |
| 2019-11-28 | 2019-11-26 | 11.540 | 2,256,278 | -4,071 | 0.09% | 26,037,104 |
| 2019-11-27 | 2019-11-25 | 11.584 | 2,260,349 | +124,848 | 0.09% | 26,184,021 |
| 2019-11-26 | 2019-11-22 | 10.906 | 2,135,501 | -21,713 | 0.08% | 23,290,017 |
| 2019-11-25 | 2019-11-21 | 10.685 | 2,157,214 | -2,918 | 0.08% | 23,049,926 |
| 2019-11-22 | 2019-11-20 | 10.597 | 2,160,132 | +8,516 | 0.08% | 22,890,089 |
| 2019-11-21 | 2019-11-19 | 10.582 | 2,151,616 | +1,357 | 0.08% | 22,768,138 |
| 2019-11-19 | 2019-11-15 | 10.184 | 2,150,259 | +4,071 | 0.08% | 21,898,135 |
| 2019-11-15 | 2019-11-13 | 10.361 | 2,146,188 | +6,785 | 0.08% | 22,236,242 |
| 2019-11-12 | 2019-11-08 | 10.906 | 2,139,403 | -12,552 | 0.08% | 23,332,572 |
| 2019-11-11 | 2019-11-07 | 10.832 | 2,151,955 | -13,571 | 0.08% | 23,310,888 |
| 2019-11-08 | 2019-11-06 | 10.744 | 2,165,526 | -44,782 | 0.08% | 23,266,402 |
| 2019-11-07 | 2019-11-05 | 10.656 | 2,210,308 | -59,710 | 0.08% | 23,552,087 |
| 2019-11-06 | 2019-11-04 | 10.597 | 2,270,018 | -20,355 | 0.09% | 24,054,509 |
| 2019-11-05 | 2019-11-01 | 10.154 | 2,290,373 | -59,710 | 0.09% | 23,257,538 |
| 2019-11-04 | 2019-10-31 | 9.757 | 2,350,083 | +10,857 | 0.09% | 22,928,703 |
| 2019-11-01 | 2019-10-30 | 9.816 | 2,339,226 | +20,355 | 0.09% | 22,960,678 |
| 2019-10-31 | 2019-10-29 | 9.933 | 2,318,871 | +25,784 | 0.09% | 23,034,288 |
| 2019-10-30 | 2019-10-28 | 9.978 | 2,293,087 | +6,785 | 0.09% | 22,879,551 |
| 2019-10-29 | 2019-10-25 | 10.022 | 2,286,302 | +6,785 | 0.09% | 22,912,940 |
| 2019-10-28 | 2019-10-24 | 10.199 | 2,279,517 | -16,284 | 0.09% | 23,248,087 |
| 2019-10-22 | 2019-10-18 | 10.140 | 2,295,801 | -21,713 | 0.09% | 23,278,821 |
| 2019-10-21 | 2019-10-17 | 10.287 | 2,317,514 | +14,928 | 0.09% | 23,840,540 |
| 2019-10-17 | 2019-10-15 | 10.243 | 2,302,586 | -1,357,038 | 0.09% | 23,585,168 |
| 2019-10-16 | 2019-10-14 | 10.434 | 3,659,624 | +31,212 | 0.14% | 38,186,339 |
| 2019-10-15 | 2019-10-11 | 10.479 | 3,628,412 | +1,286,471 | 0.14% | 38,021,084 |
| 2019-10-10 | 2019-10-08 | 10.066 | 2,341,941 | +13,571 | 0.09% | 23,574,091 |
| 2019-10-09 | 2019-10-04 | 10.110 | 2,328,370 | +4,071 | 0.09% | 23,540,431 |
| 2019-10-08 | 2019-10-03 | 10.081 | 2,324,299 | +10,856 | 0.09% | 23,430,761 |
| 2019-10-04 | 2019-10-02 | 10.272 | 2,313,443 | +2,714 | 0.09% | 23,764,566 |
| 2019-10-03 | 2019-09-30 | 10.376 | 2,310,729 | -1,357 | 0.09% | 23,975,075 |
| 2019-10-02 | 2019-09-27 | 10.317 | 2,312,086 | +1,357 | 0.09% | 23,852,853 |
| 2019-09-30 | 2019-09-26 | 10.464 | 2,310,729 | -13,570 | 0.09% | 24,179,408 |
| 2019-09-27 | 2019-09-25 | 10.376 | 2,324,299 | +43,425 | 0.09% | 24,115,871 |
| 2019-09-26 | 2019-09-24 | 10.538 | 2,280,874 | -10,856 | 0.09% | 24,035,084 |
| 2019-09-25 | 2019-09-23 | 10.434 | 2,291,730 | +4,071 | 0.09% | 23,913,052 |
| 2019-09-23 | 2019-09-19 | 10.552 | 2,287,659 | -2,714 | 0.09% | 24,140,297 |
| 2019-09-20 | 2019-09-18 | 10.567 | 2,290,373 | +2,714 | 0.09% | 24,202,692 |
| 2019-09-19 | 2019-09-17 | 10.685 | 2,287,659 | -13,570 | 0.09% | 24,443,737 |
| 2019-09-17 | 2019-09-13 | 10.877 | 2,301,229 | -48,854 | 0.09% | 25,029,634 |
| 2019-09-16 | 2019-09-12 | 10.803 | 2,350,083 | -27,141 | 0.09% | 25,387,824 |
| 2019-09-13 | 2019-09-11 | 10.759 | 2,377,224 | +124,848 | 0.09% | 25,575,920 |
| 2019-09-12 | 2019-09-10 | 10.670 | 2,252,376 | -6,785 | 0.09% | 24,033,541 |
| 2019-09-11 | 2019-09-09 | 10.685 | 2,259,161 | -103,135 | 0.09% | 24,139,234 |
| 2019-09-10 | 2019-09-06 | 10.700 | 2,362,296 | -48,853 | 0.09% | 25,276,052 |
| 2019-09-09 | 2019-09-05 | 10.493 | 2,411,149 | +2,714 | 0.09% | 25,301,271 |
| 2019-09-06 | 2019-09-04 | 10.154 | 2,408,435 | -33,926 | 0.09% | 24,456,396 |
| 2019-09-05 | 2019-09-03 | 9.845 | 2,442,361 | +6,785 | 0.09% | 24,044,991 |
| 2019-09-04 | 2019-09-02 | 9.948 | 2,435,576 | +6,785 | 0.09% | 24,229,461 |
| 2019-08-30 | 2019-08-28 | 9.933 | 2,428,791 | +6,785 | 0.09% | 24,126,168 |
| 2019-08-29 | 2019-08-27 | 9.948 | 2,422,006 | +5,428 | 0.09% | 24,094,465 |
| 2019-08-28 | 2019-08-26 | 9.860 | 2,416,578 | -8,142 | 0.09% | 23,826,773 |
| 2019-08-27 | 2019-08-23 | 10.199 | 2,424,720 | +6,785 | 0.09% | 24,728,968 |
| 2019-08-26 | 2019-08-22 | 10.140 | 2,417,935 | -13,570 | 0.09% | 24,517,228 |
| 2019-08-23 | 2019-08-21 | 10.066 | 2,431,505 | -6,785 | 0.09% | 24,475,646 |
| 2019-08-22 | 2019-08-20 | 9.992 | 2,438,290 | -12,214 | 0.09% | 24,364,267 |
| 2019-08-21 | 2019-08-19 | 9.727 | 2,450,504 | -23,069 | 0.09% | 23,836,235 |
| 2019-08-19 | 2019-08-15 | 9.344 | 2,473,573 | -13,571 | 0.09% | 23,112,786 |
| 2019-08-16 | 2019-08-14 | 9.241 | 2,487,144 | -4,071 | 0.09% | 22,983,003 |
| 2019-08-15 | 2019-08-13 | 9.270 | 2,491,215 | +10,857 | 0.09% | 23,094,053 |
| 2019-08-13 | 2019-08-09 | 9.477 | 2,480,358 | +13,570 | 0.09% | 23,505,183 |
| 2019-08-12 | 2019-08-08 | 9.594 | 2,466,788 | -31,212 | 0.09% | 23,667,431 |
| 2019-08-09 | 2019-08-07 | 9.388 | 2,498,000 | +5,428 | 0.10% | 23,451,475 |
| 2019-08-08 | 2019-08-06 | 9.432 | 2,492,572 | +24,427 | 0.09% | 23,510,723 |
| 2019-08-07 | 2019-08-05 | 9.535 | 2,468,145 | -17,641 | 0.09% | 23,534,948 |
| 2019-08-06 | 2019-08-02 | 9.801 | 2,485,786 | -52,925 | 0.09% | 24,362,603 |
| 2019-08-05 | 2019-08-01 | 10.140 | 2,538,711 | +18,999 | 0.10% | 25,741,865 |
| 2019-08-02 | 2019-07-31 | 10.258 | 2,519,712 | +14,927 | 0.10% | 25,846,304 |
| 2019-08-01 | 2019-07-30 | 10.582 | 2,504,785 | -6,785 | 0.10% | 26,505,329 |
| 2019-07-31 | 2019-07-29 | 10.538 | 2,511,570 | -6,785 | 0.10% | 26,466,081 |
| 2019-07-29 | 2019-07-25 | 10.376 | 2,518,355 | +51,567 | 0.10% | 26,129,308 |
| 2019-07-26 | 2019-07-24 | 10.361 | 2,466,788 | -28,498 | 0.09% | 25,557,917 |
| 2019-07-25 | 2019-07-23 | 10.493 | 2,495,286 | -6,785 | 0.10% | 26,184,159 |
| 2019-07-24 | 2019-07-22 | 10.420 | 2,502,071 | +6,785 | 0.10% | 26,070,979 |
| 2019-07-23 | 2019-07-19 | 10.656 | 2,495,286 | -10,856 | 0.10% | 26,588,689 |
| 2019-07-19 | 2019-07-17 | 10.715 | 2,506,142 | -31,212 | 0.10% | 26,852,108 |
| 2019-07-18 | 2019-07-16 | 10.449 | 2,537,354 | +32,569 | 0.10% | 26,513,411 |
| 2019-07-17 | 2019-07-15 | 10.582 | 2,504,785 | -4,071 | 0.10% | 26,505,329 |
| 2019-07-16 | 2019-07-12 | 10.788 | 2,508,856 | +32,569 | 0.10% | 27,066,065 |
| 2019-07-15 | 2019-07-11 | 10.759 | 2,476,287 | +25,783 | 0.09% | 26,641,713 |
| 2019-07-12 | 2019-07-10 | 10.803 | 2,450,504 | -4,071 | 0.09% | 26,472,667 |
| 2019-07-11 | 2019-07-09 | 10.891 | 2,454,575 | -54,281 | 0.09% | 26,733,699 |
| 2019-07-10 | 2019-07-08 | 10.788 | 2,508,856 | -44,782 | 0.10% | 27,066,065 |
| 2019-07-09 | 2019-07-05 | 10.965 | 2,553,638 | -13,571 | 0.10% | 28,000,808 |
| 2019-07-08 | 2019-07-04 | 10.611 | 2,567,209 | -18,998 | 0.10% | 27,241,563 |
| 2019-07-05 | 2019-07-03 | 10.434 | 2,586,207 | -9,499 | 0.10% | 26,985,772 |
| 2019-07-04 | 2019-07-02 | 10.376 | 2,595,706 | -27,141 | 0.10% | 26,931,867 |
| 2019-07-03 | 2019-06-28 | 10.096 | 2,622,847 | +9,499 | 0.10% | 26,479,015 |
| 2019-07-02 | 2019-06-27 | 10.007 | 2,613,348 | -5,428 | 0.10% | 26,152,025 |
| 2019-06-28 | 2019-06-26 | 9.948 | 2,618,776 | -4,071 | 0.10% | 26,051,961 |
| 2019-06-25 | 2019-06-21 | 9.904 | 2,622,847 | +8,142 | 0.10% | 25,976,494 |
| 2019-06-24 | 2019-06-20 | 10.096 | 2,614,705 | -13,570 | 0.10% | 26,396,817 |
| 2019-06-21 | 2019-06-19 | 9.933 | 2,628,275 | -40,711 | 0.10% | 26,107,723 |
| 2019-06-20 | 2019-06-18 | 9.757 | 2,668,986 | -18,999 | 0.10% | 26,040,096 |
| 2019-06-19 | 2019-06-17 | 9.506 | 2,687,985 | -4,071 | 0.10% | 25,551,998 |
| 2019-06-17 | 2019-06-13 | 9.432 | 2,692,056 | -35,283 | 0.10% | 25,392,319 |
| 2019-06-14 | 2019-06-12 | 9.432 | 2,727,339 | -8,142 | 0.10% | 25,725,119 |
| 2019-06-13 | 2019-06-11 | 9.506 | 2,735,481 | -94,993 | 0.10% | 26,003,495 |
| 2019-06-12 | 2019-06-10 | 8.872 | 2,830,474 | -18,998 | 0.11% | 25,112,732 |
| 2019-06-11 | 2019-06-06 | 8.740 | 2,849,472 | -2,031,485 | 0.11% | 24,903,328 |
| 2019-06-10 | 2019-06-05 | 8.887 | 4,880,957 | -14,927 | 0.19% | 43,377,108 |
| 2019-06-06 | 2019-06-04 | 8.636 | 4,895,884 | +20,355 | 0.19% | 42,283,121 |
| 2019-06-05 | 2019-06-03 | 8.887 | 4,875,529 | -20,355 | 0.19% | 43,328,869 |
| 2019-06-04 | 2019-05-31 | 8.887 | 4,895,884 | -6,785 | 0.19% | 43,509,764 |
| 2019-06-03 | 2019-05-30 | 8.858 | 4,902,669 | +27,140 | 0.19% | 43,425,552 |
| 2019-05-31 | 2019-05-29 | 8.887 | 4,875,529 | -16,284 | 0.19% | 43,328,869 |
| 2019-05-30 | 2019-05-28 | 8.902 | 4,891,813 | -1,357 | 0.19% | 43,545,681 |
| 2019-05-29 | 2019-05-27 | 9.273 | 4,893,170 | +6,785 | 0.19% | 45,375,183 |
| 2019-05-28 | 2019-05-24 | 9.258 | 4,886,385 | +184,321 | 0.19% | 45,237,737 |
| 2019-05-27 | 2019-05-23 | 9.151 | 4,702,064 | +11,802 | 0.19% | 43,029,301 |
| 2019-05-24 | 2019-05-22 | 9.365 | 4,690,262 | +43,273 | 0.18% | 43,922,796 |
| 2019-05-23 | 2019-05-21 | 9.471 | 4,646,989 | -10,490 | 0.18% | 44,013,687 |
| 2019-05-22 | 2019-05-20 | 9.365 | 4,657,479 | +1,311 | 0.18% | 43,615,794 |
| 2019-05-21 | 2019-05-17 | 9.563 | 4,656,168 | -13,113 | 0.18% | 44,526,718 |
| 2019-05-20 | 2019-05-16 | 9.975 | 4,669,281 | +1,311 | 0.18% | 46,574,935 |
| 2019-05-17 | 2019-05-15 | 9.776 | 4,667,970 | -9,179 | 0.18% | 45,636,317 |
| 2019-05-16 | 2019-05-14 | 9.822 | 4,677,149 | +28,849 | 0.18% | 45,940,062 |
| 2019-05-14 | 2019-05-09 | 9.944 | 4,648,300 | -2,623 | 0.18% | 46,223,864 |
| 2019-05-10 | 2019-05-08 | 10.097 | 4,650,923 | -6,556 | 0.18% | 46,959,303 |
| 2019-05-09 | 2019-05-07 | 10.524 | 4,657,479 | +5,245 | 0.18% | 49,014,491 |
| 2019-05-08 | 2019-05-06 | 10.493 | 4,652,234 | +74,745 | 0.18% | 48,817,383 |
| 2019-05-07 | 2019-05-03 | 11.073 | 4,577,489 | -3,934 | 0.18% | 50,686,048 |
| 2019-05-06 | 2019-05-02 | 11.058 | 4,581,423 | +1,311 | 0.18% | 50,659,733 |
| 2019-05-03 | 2019-04-30 | 11.119 | 4,580,112 | -3,934 | 0.18% | 50,924,659 |
| 2019-05-02 | 2019-04-29 | 11.241 | 4,584,046 | -49,830 | 0.18% | 51,527,724 |
| 2019-04-30 | 2019-04-26 | 11.134 | 4,633,876 | -14,424 | 0.18% | 51,593,117 |
| 2019-04-29 | 2019-04-25 | 10.753 | 4,648,300 | +22,292 | 0.18% | 49,981,325 |
| 2019-04-26 | 2019-04-24 | 11.210 | 4,626,008 | -24,915 | 0.18% | 51,858,293 |
| 2019-04-25 | 2019-04-23 | 10.890 | 4,650,923 | +38,028 | 0.18% | 50,647,949 |
| 2019-04-24 | 2019-04-18 | 11.363 | 4,612,895 | +6,557 | 0.18% | 52,414,850 |
| 2019-04-23 | 2019-04-17 | 11.454 | 4,606,338 | +72,122 | 0.18% | 52,761,877 |
| 2019-04-18 | 2019-04-16 | 11.546 | 4,534,216 | +1,972,211 | 0.18% | 52,350,711 |
| 2019-04-17 | 2019-04-15 | 11.591 | 2,562,005 | +132,442 | 0.10% | 29,697,375 |
| 2019-04-16 | 2019-04-12 | 11.469 | 2,429,563 | -197 | 0.10% | 27,865,735 |
| 2019-04-15 | 2019-04-11 | 11.210 | 2,429,760 | -6,556 | 0.10% | 27,238,000 |
| 2019-04-12 | 2019-04-10 | 11.500 | 2,436,316 | -19,670 | 0.10% | 28,017,505 |
| 2019-04-11 | 2019-04-09 | 11.149 | 2,455,986 | -38,028 | 0.10% | 27,382,164 |
| 2019-04-10 | 2019-04-08 | 11.210 | 2,494,014 | -167,848 | 0.10% | 27,958,298 |
| 2019-04-09 | 2019-04-04 | 10.432 | 2,661,862 | -73,433 | 0.10% | 27,769,377 |
| 2019-04-08 | 2019-04-03 | 10.524 | 2,735,295 | -93,103 | 0.11% | 28,785,764 |
| 2019-04-04 | 2019-04-02 | 10.112 | 2,828,398 | -339,629 | 0.11% | 28,600,824 |
| 2019-04-03 | 2019-04-01 | 9.898 | 3,168,027 | -38,028 | 0.12% | 31,358,702 |
| 2019-04-02 | 2019-03-29 | 9.441 | 3,206,055 | -13,114 | 0.13% | 30,268,167 |
| 2019-04-01 | 2019-03-28 | 9.334 | 3,219,169 | -5,245 | 0.13% | 30,048,286 |
| 2019-03-29 | 2019-03-27 | 9.105 | 3,224,414 | +3,934 | 0.13% | 29,359,566 |
| 2019-03-28 | 2019-03-26 | 8.999 | 3,220,480 | +11,802 | 0.13% | 28,979,916 |
| 2019-03-27 | 2019-03-25 | 9.121 | 3,208,678 | +57,698 | 0.13% | 29,265,222 |
| 2019-03-26 | 2019-03-22 | 9.685 | 3,150,980 | -7,868 | 0.12% | 30,517,143 |
| 2019-03-25 | 2019-03-21 | 9.548 | 3,158,848 | -14,425 | 0.12% | 30,159,738 |
| 2019-03-22 | 2019-03-20 | 9.212 | 3,173,273 | +35,406 | 0.13% | 29,232,696 |
| 2019-03-21 | 2019-03-19 | 9.349 | 3,137,867 | -19,670 | 0.12% | 29,337,257 |
| 2019-03-20 | 2019-03-18 | 9.212 | 3,157,537 | -14,424 | 0.12% | 29,087,734 |
| 2019-03-19 | 2019-03-15 | 9.609 | 3,171,961 | -7,868 | 0.13% | 30,478,451 |
| 2019-03-18 | 2019-03-14 | 9.471 | 3,179,829 | +13,113 | 0.13% | 30,117,566 |
| 2019-03-15 | 2019-03-13 | 9.548 | 3,166,716 | +40,650 | 0.12% | 30,234,859 |
| 2019-03-14 | 2019-03-12 | 9.700 | 3,126,066 | +6,557 | 0.12% | 30,323,530 |
| 2019-03-13 | 2019-03-11 | 9.700 | 3,119,509 | +27,538 | 0.12% | 30,259,926 |
| 2019-03-12 | 2019-03-08 | 9.807 | 3,091,971 | +27,537 | 0.12% | 30,322,911 |
| 2019-03-11 | 2019-03-07 | 10.356 | 3,064,434 | -19,670 | 0.12% | 31,735,442 |
| 2019-03-08 | 2019-03-06 | 10.432 | 3,084,104 | -32,782 | 0.12% | 32,174,338 |
| 2019-03-07 | 2019-03-05 | 10.310 | 3,116,886 | +19,669 | 0.12% | 32,136,022 |
| 2019-03-06 | 2019-03-04 | 10.326 | 3,097,217 | +207,187 | 0.12% | 31,980,467 |
| 2019-03-05 | 2019-03-01 | 9.914 | 2,890,030 | -23,603 | 0.11% | 28,651,028 |
| 2019-03-04 | 2019-02-28 | 9.532 | 2,913,633 | +17,047 | 0.11% | 27,774,060 |
| 2019-03-01 | 2019-02-27 | 9.548 | 2,896,586 | -56,387 | 0.11% | 27,655,739 |
| 2019-02-28 | 2019-02-26 | 9.700 | 2,952,973 | +64,255 | 0.12% | 28,644,490 |
| 2019-02-27 | 2019-02-25 | 10.005 | 2,888,718 | +53,763 | 0.11% | 28,902,372 |
| 2019-02-26 | 2019-02-22 | 9.944 | 2,834,955 | -18,358 | 0.11% | 28,191,505 |
| 2019-02-22 | 2019-02-20 | 9.837 | 2,853,313 | +3,934 | 0.11% | 28,069,432 |
| 2019-02-21 | 2019-02-19 | 9.654 | 2,849,379 | +7,868 | 0.11% | 27,509,230 |
| 2019-02-20 | 2019-02-18 | 9.593 | 2,841,511 | -5,245 | 0.11% | 27,259,914 |
| 2019-02-19 | 2019-02-15 | 9.456 | 2,846,756 | -9,180 | 0.11% | 26,919,466 |
| 2019-02-15 | 2019-02-13 | 9.822 | 2,855,936 | -20,981 | 0.11% | 28,051,678 |
| 2019-02-13 | 2019-02-11 | 9.395 | 2,876,917 | -1,311 | 0.11% | 27,029,160 |
| 2019-02-12 | 2019-02-08 | 9.441 | 2,878,228 | +2,623 | 0.11% | 27,173,172 |
| 2019-02-11 | 2019-02-04 | 9.532 | 2,875,605 | -1,312 | 0.11% | 27,411,560 |
| 2019-02-08 | 2019-01-31 | 9.502 | 2,876,917 | -48,518 | 0.11% | 27,336,309 |
| 2019-01-31 | 2019-01-29 | 9.182 | 2,925,435 | +3,934 | 0.12% | 26,860,336 |
| 2019-01-30 | 2019-01-28 | 9.105 | 2,921,501 | -6,557 | 0.12% | 26,601,423 |
| 2019-01-29 | 2019-01-25 | 9.044 | 2,928,058 | -3,934 | 0.12% | 26,482,493 |
| 2019-01-25 | 2019-01-23 | 8.877 | 2,931,992 | +5,246 | 0.12% | 26,026,170 |
| 2019-01-22 | 2019-01-18 | 8.846 | 2,926,746 | +19,669 | 0.12% | 25,890,327 |
| 2019-01-21 | 2019-01-17 | 8.892 | 2,907,077 | -19,669 | 0.11% | 25,849,348 |
| 2019-01-18 | 2019-01-16 | 8.861 | 2,926,746 | -45,896 | 0.12% | 25,934,965 |
| 2019-01-17 | 2019-01-15 | 8.724 | 2,972,642 | -3,934 | 0.12% | 25,933,620 |
| 2019-01-16 | 2019-01-14 | 8.328 | 2,976,576 | -9,179 | 0.12% | 24,787,580 |
| 2019-01-15 | 2019-01-11 | 8.206 | 2,985,755 | -13,113 | 0.12% | 24,499,710 |
| 2019-01-14 | 2019-01-10 | 7.992 | 2,998,868 | -3,934 | 0.12% | 23,966,970 |
| 2019-01-11 | 2019-01-09 | 7.977 | 3,002,802 | +1,311 | 0.12% | 23,952,612 |
| 2019-01-10 | 2019-01-08 | 7.794 | 3,001,491 | +10,490 | 0.12% | 23,392,813 |
| 2019-01-09 | 2019-01-07 | 7.870 | 2,991,001 | -10,490 | 0.12% | 23,539,149 |
| 2019-01-08 | 2019-01-04 | 7.778 | 3,001,491 | +14,424 | 0.12% | 23,347,034 |
| 2019-01-07 | 2019-01-03 | 7.717 | 2,987,067 | +14,425 | 0.12% | 23,052,604 |
| 2019-01-04 | 2019-01-02 | 7.916 | 2,972,642 | -9,179 | 0.12% | 23,530,680 |
| 2019-01-03 | 2018-12-31 | 8.175 | 2,981,821 | +6,556 | 0.12% | 24,376,473 |
| 2019-01-02 | 2018-12-27 | 7.885 | 2,975,265 | -11,802 | 0.12% | 23,460,686 |
| 2018-12-28 | 2018-12-24 | 7.900 | 2,987,067 | +7,868 | 0.12% | 23,599,306 |
| 2018-12-27 | 2018-12-20 | 8.129 | 2,979,199 | +41,962 | 0.12% | 24,218,722 |
| 2018-12-21 | 2018-12-19 | 8.480 | 2,937,237 | +6,557 | 0.12% | 24,907,967 |
| 2018-12-19 | 2018-12-17 | 8.709 | 2,930,680 | +13,113 | 0.12% | 25,522,841 |
| 2018-12-18 | 2018-12-14 | 8.633 | 2,917,567 | +14,424 | 0.12% | 25,186,149 |
| 2018-12-17 | 2018-12-13 | 8.755 | 2,903,143 | -13,113 | 0.11% | 25,415,861 |
| 2018-12-14 | 2018-12-12 | 8.373 | 2,916,256 | +15,736 | 0.11% | 24,418,697 |
| 2018-12-13 | 2018-12-11 | 8.450 | 2,900,520 | -6,557 | 0.11% | 24,508,128 |
| 2018-12-12 | 2018-12-10 | 8.480 | 2,907,077 | +1,312 | 0.11% | 24,652,208 |
| 2018-12-11 | 2018-12-07 | 8.739 | 2,905,765 | +6,556 | 0.11% | 25,394,497 |
| 2018-12-10 | 2018-12-06 | 8.907 | 2,899,209 | -7,868 | 0.11% | 25,823,605 |
| 2018-12-07 | 2018-12-05 | 9.151 | 2,907,077 | +30,160 | 0.11% | 26,603,102 |
| 2018-12-06 | 2018-12-04 | 9.319 | 2,876,917 | +31,472 | 0.11% | 26,809,767 |
| 2018-12-05 | 2018-12-03 | 9.487 | 2,845,445 | -31,472 | 0.11% | 26,993,866 |
| 2018-12-04 | 2018-11-30 | 9.288 | 2,876,917 | +6,557 | 0.11% | 26,722,010 |
| 2018-12-03 | 2018-11-29 | 9.182 | 2,870,360 | +1,311 | 0.11% | 26,354,657 |
| 2018-11-29 | 2018-11-27 | 8.983 | 2,869,049 | +13,113 | 0.11% | 25,773,759 |
| 2018-11-28 | 2018-11-26 | 8.922 | 2,855,936 | +6,557 | 0.11% | 25,481,726 |
| 2018-11-27 | 2018-11-23 | 8.938 | 2,849,379 | +2,623 | 0.11% | 25,466,680 |
| 2018-11-26 | 2018-11-22 | 9.105 | 2,846,756 | +6,556 | 0.11% | 25,920,840 |
| 2018-11-23 | 2018-11-21 | 9.060 | 2,840,200 | -17,047 | 0.11% | 25,731,190 |
| 2018-11-21 | 2018-11-19 | 8.983 | 2,857,247 | +10,491 | 0.11% | 25,667,737 |
| 2018-11-20 | 2018-11-16 | 9.136 | 2,846,756 | +66,876 | 0.11% | 26,007,677 |
| 2018-11-19 | 2018-11-15 | 9.639 | 2,779,880 | -34,094 | 0.11% | 26,795,856 |
| 2018-11-16 | 2018-11-14 | 9.487 | 2,813,974 | -48,518 | 0.11% | 26,695,310 |
| 2018-11-15 | 2018-11-13 | 9.487 | 2,862,492 | -91,792 | 0.11% | 27,155,585 |
| 2018-11-14 | 2018-11-12 | 9.456 | 2,954,284 | -19,670 | 0.12% | 27,936,271 |
| 2018-11-13 | 2018-11-09 | 9.349 | 2,973,954 | +14,425 | 0.12% | 27,804,765 |
| 2018-11-12 | 2018-11-08 | 9.380 | 2,959,529 | +36,717 | 0.12% | 27,760,176 |
| 2018-11-09 | 2018-11-07 | 9.532 | 2,922,812 | +43,273 | 0.12% | 27,861,558 |
| 2018-11-08 | 2018-11-06 | 9.563 | 2,879,539 | -9,179 | 0.11% | 27,536,897 |
| 2018-11-07 | 2018-11-05 | 9.456 | 2,888,718 | +112,772 | 0.11% | 27,316,266 |
| 2018-11-06 | 2018-11-02 | 9.700 | 2,775,946 | -103,593 | 0.11% | 26,927,289 |
| 2018-11-05 | 2018-11-01 | 9.105 | 2,879,539 | +78,678 | 0.11% | 26,219,343 |
| 2018-11-02 | 2018-10-31 | 8.541 | 2,800,861 | -32,782 | 0.11% | 23,922,364 |
| 2018-11-01 | 2018-10-30 | 8.007 | 2,833,643 | -14,425 | 0.11% | 22,689,710 |
| 2018-10-31 | 2018-10-29 | 8.206 | 2,848,068 | -14,424 | 0.11% | 23,369,915 |
| 2018-10-30 | 2018-10-26 | 8.175 | 2,862,492 | -1,311 | 0.11% | 23,400,955 |
| 2018-10-29 | 2018-10-25 | 8.434 | 2,863,803 | +26,226 | 0.11% | 24,154,206 |
| 2018-10-26 | 2018-10-24 | 8.739 | 2,837,577 | +13,113 | 0.11% | 24,798,578 |
| 2018-10-25 | 2018-10-23 | 9.182 | 2,824,464 | -10,491 | 0.11% | 25,933,255 |
| 2018-10-24 | 2018-10-22 | 9.746 | 2,834,955 | +53,764 | 0.11% | 27,629,405 |
| 2018-10-23 | 2018-10-19 | 9.609 | 2,781,191 | -9,179 | 0.11% | 26,723,656 |
| 2018-10-19 | 2018-10-16 | 9.380 | 2,790,370 | +11,802 | 0.11% | 26,173,476 |
| 2018-10-18 | 2018-10-15 | 9.395 | 2,778,568 | +3,934 | 0.11% | 26,105,153 |
| 2018-10-16 | 2018-10-12 | 9.380 | 2,774,634 | -20,981 | 0.11% | 26,025,874 |
| 2018-10-15 | 2018-10-11 | 9.014 | 2,795,615 | +27,537 | 0.11% | 25,199,350 |
| 2018-10-12 | 2018-10-10 | 9.517 | 2,768,078 | -13,113 | 0.11% | 26,344,346 |
| 2018-10-11 | 2018-10-09 | 9.441 | 2,781,191 | +6,229 | 0.11% | 26,257,052 |
| 2018-10-10 | 2018-10-08 | 9.670 | 2,774,962 | +44,584 | 0.11% | 26,833,097 |
| 2018-10-09 | 2018-10-05 | 10.204 | 2,730,378 | +1,312 | 0.11% | 27,859,505 |
| 2018-10-08 | 2018-10-04 | 10.082 | 2,729,066 | +17,047 | 0.11% | 27,513,130 |
| 2018-10-05 | 2018-10-03 | 10.509 | 2,712,019 | -11,802 | 0.11% | 28,499,448 |
| 2018-10-04 | 2018-10-02 | 10.295 | 2,723,821 | +78,679 | 0.11% | 28,041,861 |
| 2018-10-03 | 2018-09-28 | 10.600 | 2,645,142 | -26,227 | 0.10% | 28,038,727 |
| 2018-10-02 | 2018-09-27 | 10.524 | 2,671,369 | +20,981 | 0.11% | 28,113,018 |
| 2018-09-28 | 2018-09-26 | 10.524 | 2,650,388 | -5,245 | 0.10% | 27,892,218 |
| 2018-09-27 | 2018-09-24 | 10.387 | 2,655,633 | +13,113 | 0.10% | 27,582,884 |
| 2018-09-26 | 2018-09-21 | 10.798 | 2,642,520 | -36,717 | 0.10% | 28,534,879 |
| 2018-09-24 | 2018-09-20 | 10.265 | 2,679,237 | +1,312 | 0.11% | 27,501,140 |
| 2018-09-21 | 2018-09-19 | 10.265 | 2,677,925 | +9,179 | 0.11% | 27,487,673 |
| 2018-09-20 | 2018-09-18 | 10.249 | 2,668,746 | -9,179 | 0.11% | 27,352,751 |
| 2018-09-19 | 2018-09-17 | 9.807 | 2,677,925 | +9,179 | 0.11% | 26,262,368 |
| 2018-09-18 | 2018-09-14 | 9.929 | 2,668,746 | +7,868 | 0.11% | 26,497,978 |
| 2018-09-17 | 2018-09-13 | 9.914 | 2,660,878 | -56,387 | 0.10% | 26,379,273 |
| 2018-09-14 | 2018-09-12 | 9.593 | 2,717,265 | -19,669 | 0.11% | 26,067,966 |
| 2018-09-13 | 2018-09-11 | 9.715 | 2,736,934 | +49,830 | 0.11% | 26,590,607 |
| 2018-09-12 | 2018-09-10 | 9.990 | 2,687,104 | +77,367 | 0.11% | 26,844,188 |
| 2018-09-11 | 2018-09-07 | 10.920 | 2,609,737 | -2,623 | 0.10% | 28,499,305 |
| 2018-09-10 | 2018-09-06 | 10.905 | 2,612,360 | +17,047 | 0.10% | 28,488,106 |
| 2018-09-07 | 2018-09-05 | 10.997 | 2,595,313 | +10,491 | 0.10% | 28,539,707 |
| 2018-09-06 | 2018-09-04 | 11.225 | 2,584,822 | +28,849 | 0.10% | 29,015,694 |
| 2018-09-05 | 2018-09-03 | 11.088 | 2,555,973 | -2,623 | 0.10% | 28,341,000 |
| 2018-09-04 | 2018-08-31 | 11.195 | 2,558,596 | +52,452 | 0.10% | 28,643,249 |
| 2018-09-03 | 2018-08-30 | 11.591 | 2,506,144 | +14,425 | 0.10% | 29,049,865 |
| 2018-08-31 | 2018-08-29 | 11.896 | 2,491,719 | +11,802 | 0.10% | 29,642,728 |
| 2018-08-30 | 2018-08-28 | 11.851 | 2,479,917 | -48,519 | 0.10% | 29,388,855 |
| 2018-08-29 | 2018-08-27 | 12.217 | 2,528,436 | +53,764 | 0.10% | 30,889,365 |
| 2018-08-28 | 2018-08-24 | 12.430 | 2,474,672 | +39,339 | 0.10% | 30,760,951 |
| 2018-08-24 | 2018-08-22 | 12.217 | 2,435,333 | -10,490 | 0.10% | 29,751,946 |
| 2018-08-23 | 2018-08-21 | 12.110 | 2,445,823 | -72,122 | 0.10% | 29,618,975 |
| 2018-08-22 | 2018-08-20 | 11.759 | 2,517,945 | -13,113 | 0.10% | 29,609,094 |
| 2018-08-21 | 2018-08-17 | 11.469 | 2,531,058 | +78,678 | 0.10% | 29,029,826 |
| 2018-08-20 | 2018-08-16 | 11.759 | 2,452,380 | +32,783 | 0.10% | 28,838,100 |
| 2018-08-17 | 2018-08-15 | 12.034 | 2,419,597 | +6,556 | 0.10% | 29,116,860 |
| 2018-08-16 | 2018-08-14 | 12.583 | 2,413,041 | +6,557 | 0.10% | 30,362,893 |
| 2018-08-14 | 2018-08-10 | 12.659 | 2,406,484 | -11,146 | 0.09% | 30,463,905 |
| 2018-08-13 | 2018-08-09 | 12.781 | 2,417,630 | +13,113 | 0.10% | 30,899,991 |
| 2018-08-10 | 2018-08-08 | 12.720 | 2,404,517 | -45,896 | 0.09% | 30,585,699 |
| 2018-08-09 | 2018-08-07 | 12.369 | 2,450,413 | +93,103 | 0.10% | 30,309,910 |
| 2018-08-08 | 2018-08-06 | 12.019 | 2,357,310 | +3,934 | 0.09% | 28,331,360 |
| 2018-08-07 | 2018-08-03 | 12.125 | 2,353,376 | +31,472 | 0.09% | 28,535,333 |
| 2018-08-06 | 2018-08-02 | 12.491 | 2,321,904 | +20,980 | 0.09% | 29,003,651 |
| 2018-08-03 | 2018-08-01 | 12.705 | 2,300,924 | +24,915 | 0.09% | 29,232,892 |
| 2018-08-02 | 2018-07-31 | 12.979 | 2,276,009 | -34,094 | 0.09% | 29,541,193 |
| 2018-08-01 | 2018-07-30 | 13.254 | 2,310,103 | +38,028 | 0.09% | 30,617,916 |
| 2018-07-31 | 2018-07-27 | 13.040 | 2,272,075 | -40,650 | 0.09% | 29,628,747 |
| 2018-07-30 | 2018-07-26 | 12.522 | 2,312,725 | +104,905 | 0.09% | 28,959,540 |
| 2018-07-27 | 2018-07-25 | 12.583 | 2,207,820 | -43,274 | 0.09% | 27,780,631 |
| 2018-07-26 | 2018-07-24 | 12.690 | 2,251,094 | -27,537 | 0.09% | 28,565,476 |
| 2018-07-25 | 2018-07-23 | 11.759 | 2,278,631 | -10,491 | 0.09% | 26,794,946 |
| 2018-07-24 | 2018-07-20 | 11.454 | 2,289,122 | -19,669 | 0.09% | 26,220,042 |
| 2018-07-23 | 2018-07-19 | 11.256 | 2,308,791 | -14,425 | 0.09% | 25,987,559 |
| 2018-07-20 | 2018-07-18 | 11.103 | 2,323,216 | +20,981 | 0.09% | 25,795,590 |
| 2018-07-19 | 2018-07-17 | 11.256 | 2,302,235 | +17,047 | 0.09% | 25,913,765 |
| 2018-07-18 | 2018-07-16 | 11.439 | 2,285,188 | +13,113 | 0.09% | 26,140,127 |
| 2018-07-17 | 2018-07-13 | 11.729 | 2,272,075 | -6,556 | 0.09% | 26,648,545 |
| 2018-07-16 | 2018-07-12 | 11.622 | 2,278,631 | -22,293 | 0.09% | 26,482,164 |
| 2018-07-13 | 2018-07-11 | 11.500 | 2,300,924 | +39,340 | 0.09% | 26,460,505 |
| 2018-07-12 | 2018-07-10 | 11.698 | 2,261,584 | -1,312 | 0.09% | 26,456,512 |
| 2018-07-11 | 2018-07-09 | 11.439 | 2,262,896 | -3,933 | 0.09% | 25,885,131 |
| 2018-07-10 | 2018-07-06 | 10.844 | 2,266,829 | +2,622 | 0.09% | 24,581,754 |
| 2018-07-09 | 2018-07-05 | 10.676 | 2,264,207 | +3,934 | 0.09% | 24,173,452 |
| 2018-07-06 | 2018-07-04 | 10.890 | 2,260,273 | +7,868 | 0.09% | 24,614,080 |
| 2018-07-05 | 2018-07-03 | 11.271 | 2,252,405 | +14,424 | 0.09% | 25,387,236 |
| 2018-07-04 | 2018-06-29 | 11.851 | 2,237,981 | -2,622 | 0.09% | 26,521,734 |
| 2018-07-03 | 2018-06-28 | 10.936 | 2,240,603 | +20,981 | 0.09% | 24,502,397 |
| 2018-06-29 | 2018-06-27 | 11.012 | 2,219,622 | +7,868 | 0.09% | 24,442,224 |
| 2018-06-28 | 2018-06-26 | 11.958 | 2,211,754 | +56,386 | 0.09% | 26,447,059 |
| 2018-06-27 | 2018-06-25 | 12.842 | 2,155,368 | +15,736 | 0.08% | 27,679,486 |
| 2018-06-26 | 2018-06-22 | 13.452 | 2,139,632 | +10,490 | 0.08% | 28,782,742 |
| 2018-06-25 | 2018-06-21 | 13.422 | 2,129,142 | +19,670 | 0.08% | 28,576,682 |
| 2018-06-22 | 2018-06-20 | 13.559 | 2,109,472 | +24,915 | 0.08% | 28,602,239 |
| 2018-06-21 | 2018-06-19 | 13.635 | 2,084,557 | +81,301 | 0.08% | 28,423,385 |
| 2018-06-20 | 2018-06-15 | 14.489 | 2,003,256 | +3,934 | 0.08% | 29,025,824 |
| 2018-06-19 | 2018-06-14 | 14.709 | 1,999,322 | -66,221 | 0.08% | 29,408,378 |
| 2018-06-15 | 2018-06-13 | 14.756 | 2,065,543 | +8,467 | 0.08% | 30,478,177 |
| 2018-06-14 | 2018-06-12 | 14.879 | 2,057,076 | -67,310 | 0.08% | 30,607,510 |
| 2018-06-13 | 2018-06-11 | 15.142 | 2,124,386 | +94,493 | 0.08% | 32,167,024 |
| 2018-06-12 | 2018-06-08 | 15.095 | 2,029,893 | -122,971 | 0.08% | 30,642,140 |
| 2018-06-11 | 2018-06-07 | 14.879 | 2,152,864 | -18,122 | 0.09% | 32,032,753 |
| 2018-06-08 | 2018-06-06 | 14.616 | 2,170,986 | -18,122 | 0.09% | 31,732,153 |
| 2018-06-07 | 2018-06-05 | 14.168 | 2,189,108 | +14,239 | 0.09% | 31,016,151 |
| 2018-06-06 | 2018-06-04 | 14.307 | 2,174,869 | -81,549 | 0.09% | 31,116,839 |
| 2018-06-05 | 2018-06-01 | 13.659 | 2,256,418 | +18,122 | 0.09% | 30,819,331 |
| 2018-06-04 | 2018-05-31 | 13.875 | 2,238,296 | +16,827 | 0.09% | 31,055,980 |
| 2018-06-01 | 2018-05-30 | 13.257 | 2,221,469 | -10,355 | 0.09% | 29,449,568 |
| 2018-05-31 | 2018-05-29 | 14.076 | 2,231,824 | +23,300 | 0.09% | 31,414,467 |
| 2018-05-29 | 2018-05-25 | 13.937 | 2,208,524 | -42,717 | 0.09% | 30,779,392 |
| 2018-05-28 | 2018-05-24 | 13.998 | 2,251,241 | +7,767 | 0.09% | 31,513,858 |
| 2018-05-25 | 2018-05-23 | 14.307 | 2,243,474 | -25,889 | 0.09% | 32,098,402 |
| 2018-05-24 | 2018-05-21 | 14.323 | 2,269,363 | -72,488 | 0.09% | 32,503,871 |
| 2018-05-23 | 2018-05-18 | 14.277 | 2,341,851 | +38,833 | 0.09% | 33,433,559 |
| 2018-05-21 | 2018-05-17 | 14.137 | 2,303,018 | -33,655 | 0.09% | 32,558,906 |
| 2018-05-18 | 2018-05-16 | 14.493 | 2,336,673 | -1,294 | 0.09% | 33,865,084 |
| 2018-05-17 | 2018-05-15 | 14.400 | 2,337,967 | -139,799 | 0.09% | 33,667,097 |
| 2018-05-16 | 2018-05-14 | 14.107 | 2,477,766 | +22,006 | 0.10% | 34,952,838 |
| 2018-05-15 | 2018-05-11 | 13.689 | 2,455,760 | -18,123 | 0.10% | 33,617,934 |
| 2018-05-14 | 2018-05-10 | 13.705 | 2,473,883 | +8,867 | 0.10% | 33,904,251 |
| 2018-05-11 | 2018-05-09 | 13.628 | 2,465,016 | +2,589 | 0.10% | 33,592,298 |
| 2018-05-09 | 2018-05-07 | 13.659 | 2,462,427 | -7,766 | 0.10% | 33,633,109 |
| 2018-05-08 | 2018-05-04 | 13.720 | 2,470,193 | -116,499 | 0.10% | 33,891,847 |
| 2018-05-07 | 2018-05-03 | 13.628 | 2,586,692 | +10,355 | 0.10% | 35,250,452 |
| 2018-05-04 | 2018-05-02 | 13.751 | 2,576,337 | +41,422 | 0.10% | 35,427,790 |
| 2018-05-03 | 2018-04-30 | 14.338 | 2,534,915 | +62,133 | 0.10% | 36,346,514 |
| 2018-05-02 | 2018-04-27 | 13.705 | 2,472,782 | +255,423 | 0.10% | 33,889,162 |
| 2018-04-30 | 2018-04-26 | 13.380 | 2,217,359 | -2,589 | 0.12% | 29,669,162 |
| 2018-04-27 | 2018-04-25 | 13.442 | 2,219,948 | +11,650 | 0.12% | 29,841,004 |
| 2018-04-26 | 2018-04-24 | 13.798 | 2,208,298 | +27,183 | 0.12% | 30,469,163 |
| 2018-04-25 | 2018-04-23 | 12.901 | 2,181,115 | +1,295 | 0.12% | 28,139,503 |
| 2018-04-24 | 2018-04-20 | 12.948 | 2,179,820 | +12,944 | 0.12% | 28,223,836 |
| 2018-04-23 | 2018-04-19 | 13.550 | 2,166,876 | +27,183 | 0.12% | 29,361,959 |
| 2018-04-20 | 2018-04-18 | 13.427 | 2,139,693 | +22,005 | 0.11% | 28,729,140 |
| 2018-04-19 | 2018-04-17 | 13.720 | 2,117,688 | -33,655 | 0.11% | 29,055,364 |
| 2018-04-18 | 2018-04-16 | 13.597 | 2,151,343 | +14,239 | 0.12% | 29,251,202 |
| 2018-04-17 | 2018-04-13 | 13.983 | 2,137,104 | -121,677 | 0.11% | 29,883,098 |
| 2018-04-16 | 2018-04-12 | 13.998 | 2,258,781 | +103,555 | 0.12% | 31,619,406 |
| 2018-04-13 | 2018-04-11 | 14.354 | 2,155,226 | +110,026 | 0.12% | 30,935,698 |
| 2018-04-12 | 2018-04-10 | 14.539 | 2,045,200 | -31,066 | 0.11% | 29,735,606 |
| 2018-04-11 | 2018-04-09 | 14.014 | 2,076,266 | -18,122 | 0.11% | 29,096,561 |
| 2018-04-10 | 2018-04-06 | 14.060 | 2,094,388 | +151,448 | 0.11% | 29,447,601 |
| 2018-04-09 | 2018-04-04 | 13.597 | 1,942,940 | -300,307 | 0.10% | 26,417,605 |
| 2018-04-06 | 2018-04-03 | 14.153 | 2,243,247 | -288,658 | 0.12% | 31,748,554 |
| 2018-04-04 | 2018-03-29 | 13.164 | 2,531,905 | +392,212 | 0.14% | 33,330,236 |
| 2018-04-03 | 2018-03-28 | 12.515 | 2,139,693 | -18,122 | 0.11% | 26,778,600 |
| 2018-03-29 | 2018-03-27 | 12.731 | 2,157,815 | -9,061 | 0.12% | 27,472,160 |
| 2018-03-28 | 2018-03-26 | 12.314 | 2,166,876 | -12,944 | 0.12% | 26,683,559 |
| 2018-03-27 | 2018-03-23 | 11.511 | 2,179,820 | -2,589 | 0.12% | 25,091,596 |
| 2018-03-26 | 2018-03-22 | 12.237 | 2,182,409 | +60,838 | 0.12% | 26,706,237 |
| 2018-03-23 | 2018-03-21 | 12.330 | 2,121,571 | +12,944 | 0.11% | 26,158,440 |
| 2018-03-22 | 2018-03-20 | 12.747 | 2,108,627 | -32,360 | 0.11% | 26,878,504 |
| 2018-03-21 | 2018-03-19 | 12.701 | 2,140,987 | -12,945 | 0.11% | 27,191,754 |
| 2018-03-20 | 2018-03-16 | 12.948 | 2,153,932 | -15,533 | 0.12% | 27,888,643 |
| 2018-03-19 | 2018-03-15 | 12.917 | 2,169,465 | +32,361 | 0.12% | 28,022,721 |
| 2018-03-16 | 2018-03-14 | 12.901 | 2,137,104 | -34,950 | 0.11% | 27,571,698 |
| 2018-03-15 | 2018-03-13 | 12.438 | 2,172,054 | -16,827 | 0.12% | 27,015,803 |
| 2018-03-14 | 2018-03-12 | 12.453 | 2,188,881 | -88,022 | 0.12% | 27,258,916 |
| 2018-03-13 | 2018-03-09 | 11.928 | 2,276,903 | -86,726 | 0.12% | 27,158,965 |
| 2018-03-12 | 2018-03-08 | 11.279 | 2,363,629 | -15,534 | 0.13% | 26,659,595 |
| 2018-03-09 | 2018-03-07 | 11.078 | 2,379,163 | +28,478 | 0.13% | 26,356,925 |
| 2018-03-08 | 2018-03-06 | 11.372 | 2,350,685 | -10,356 | 0.13% | 26,731,519 |
| 2018-03-07 | 2018-03-05 | 11.047 | 2,361,041 | +42,717 | 0.13% | 26,083,205 |
| 2018-03-06 | 2018-03-02 | 11.665 | 2,318,324 | +51,777 | 0.12% | 27,044,096 |
| 2018-03-05 | 2018-03-01 | 12.113 | 2,266,547 | -6,472 | 0.12% | 27,455,678 |
| 2018-03-02 | 2018-02-28 | 12.005 | 2,273,019 | -154,037 | 0.12% | 27,288,236 |
| 2018-03-01 | 2018-02-27 | 11.758 | 2,427,056 | -394,802 | 0.13% | 28,537,494 |
| 2018-02-28 | 2018-02-26 | 12.283 | 2,821,858 | -1,590,854 | 0.15% | 34,662,004 |
| 2018-02-27 | 2018-02-23 | 12.299 | 4,412,712 | -1,821,264 | 0.24% | 54,271,276 |
| 2018-02-26 | 2018-02-22 | 11.696 | 6,233,976 | -156,626 | 0.33% | 72,914,246 |
| 2018-02-23 | 2018-02-21 | 12.021 | 6,390,602 | -18,122 | 0.34% | 76,819,725 |
| 2018-02-22 | 2018-02-20 | 11.588 | 6,408,724 | -295,130 | 0.34% | 74,265,005 |
| 2018-02-21 | 2018-02-15 | 11.418 | 6,703,854 | -32,360 | 0.36% | 76,545,624 |
| 2018-02-20 | 2018-02-13 | 10.661 | 6,736,214 | +55,660 | 0.36% | 71,815,196 |
| 2018-02-14 | 2018-02-12 | 10.321 | 6,680,554 | -27,183 | 0.36% | 68,950,961 |
| 2018-02-13 | 2018-02-09 | 10.120 | 6,707,737 | +67,310 | 0.36% | 67,884,201 |
| 2018-02-12 | 2018-02-08 | 11.032 | 6,640,427 | +6,473 | 0.36% | 73,256,405 |
| 2018-02-09 | 2018-02-07 | 11.155 | 6,633,954 | +82,843 | 0.36% | 74,004,995 |
| 2018-02-08 | 2018-02-06 | 11.619 | 6,551,111 | +22,005 | 0.35% | 76,117,441 |
| 2018-02-07 | 2018-02-05 | 12.793 | 6,529,106 | +125,560 | 0.35% | 83,528,645 |
| 2018-02-06 | 2018-02-02 | 13.257 | 6,403,546 | -14,239 | 0.34% | 84,890,522 |
| 2018-02-05 | 2018-02-01 | 12.762 | 6,417,785 | -34,949 | 0.34% | 81,906,165 |
| 2018-02-01 | 2018-01-30 | 13.010 | 6,452,734 | +2,589 | 0.35% | 83,947,397 |
| 2018-01-31 | 2018-01-29 | 13.288 | 6,450,145 | +3,197,242 | 0.35% | 85,707,595 |
| 2018-01-30 | 2018-01-26 | 12.855 | 3,252,903 | -15,533 | 0.17% | 41,816,321 |
| 2018-01-29 | 2018-01-25 | 12.670 | 3,268,436 | -25,889 | 0.18% | 41,409,999 |
| 2018-01-26 | 2018-01-24 | 12.453 | 3,294,325 | -194,164 | 0.18% | 41,025,404 |
| 2018-01-25 | 2018-01-23 | 12.453 | 3,488,489 | +6,472 | 0.19% | 43,443,397 |
| 2018-01-24 | 2018-01-22 | 12.129 | 3,482,017 | -6,472 | 0.19% | 42,232,999 |
| 2018-01-23 | 2018-01-19 | 12.098 | 3,488,489 | -6,472 | 0.19% | 42,203,697 |
| 2018-01-22 | 2018-01-18 | 11.835 | 3,494,961 | -2,589 | 0.19% | 41,363,996 |
| 2018-01-19 | 2018-01-17 | 12.113 | 3,497,550 | -91,905 | 0.19% | 42,367,357 |
| 2018-01-18 | 2018-01-16 | 12.129 | 3,589,455 | -9,061 | 0.19% | 43,536,103 |
| 2018-01-17 | 2018-01-15 | 11.974 | 3,598,516 | -23,300 | 0.19% | 43,090,003 |
| 2018-01-16 | 2018-01-12 | 12.252 | 3,621,816 | +32,361 | 0.19% | 44,376,286 |
| 2018-01-15 | 2018-01-11 | 11.835 | 3,589,455 | +210,992 | 0.19% | 42,482,363 |
| 2018-01-12 | 2018-01-10 | 12.840 | 3,378,463 | +22,006 | 0.18% | 43,378,205 |
| 2018-01-11 | 2018-01-09 | 12.670 | 3,356,457 | -308,075 | 0.18% | 42,525,196 |
| 2018-01-10 | 2018-01-08 | 12.963 | 3,664,532 | -174,748 | 0.20% | 47,504,184 |
| 2018-01-09 | 2018-01-05 | 12.206 | 3,839,280 | +5,178 | 0.21% | 46,862,803 |
| 2018-01-08 | 2018-01-04 | 12.098 | 3,834,102 | +53,072 | 0.21% | 46,384,919 |
| 2018-01-05 | 2018-01-03 | 11.866 | 3,781,030 | +1,576,615 | 0.20% | 44,866,555 |
| 2018-01-04 | 2018-01-02 | 11.449 | 2,204,415 | -55,660 | 0.12% | 25,238,466 |
| 2018-01-03 | 2017-12-29 | 10.800 | 2,260,075 | -6,472 | 0.12% | 24,409,080 |
| 2018-01-02 | 2017-12-28 | 10.445 | 2,266,547 | -12,944 | 0.12% | 23,673,518 |
| 2017-12-29 | 2017-12-27 | 10.367 | 2,279,491 | -45,306 | 0.12% | 23,632,615 |
| 2017-12-28 | 2017-12-22 | 10.244 | 2,324,797 | -12,944 | 0.12% | 23,814,965 |
| 2017-12-27 | 2017-12-21 | 10.136 | 2,337,741 | -77,666 | 0.13% | 23,694,722 |
| 2017-12-22 | 2017-12-20 | 9.811 | 2,415,407 | +53,072 | 0.13% | 23,698,204 |
| 2017-12-21 | 2017-12-19 | 10.028 | 2,362,335 | -25,889 | 0.13% | 23,688,500 |
| 2017-12-20 | 2017-12-18 | 9.904 | 2,388,224 | -9,061 | 0.13% | 23,652,904 |
| 2017-12-19 | 2017-12-15 | 9.688 | 2,397,285 | +36,244 | 0.13% | 23,224,084 |
| 2017-12-18 | 2017-12-14 | 10.383 | 2,361,041 | -32,360 | 0.13% | 24,514,565 |
| 2017-12-15 | 2017-12-13 | 10.290 | 2,393,401 | +2,589 | 0.13% | 24,628,677 |
| 2017-12-14 | 2017-12-12 | 10.151 | 2,390,812 | +6,472 | 0.13% | 24,269,575 |
| 2017-12-13 | 2017-12-11 | 10.445 | 2,384,340 | -25,889 | 0.13% | 24,903,837 |
| 2017-12-12 | 2017-12-08 | 10.089 | 2,410,229 | -150,154 | 0.13% | 24,317,721 |
| 2017-12-11 | 2017-12-07 | 9.657 | 2,560,383 | +76,372 | 0.14% | 24,725,002 |
| 2017-12-08 | 2017-12-06 | 9.842 | 2,484,011 | +115,204 | 0.13% | 24,448,056 |
| 2017-12-07 | 2017-12-05 | 10.723 | 2,368,807 | -9,061 | 0.13% | 25,400,398 |
| 2017-12-06 | 2017-12-04 | 10.908 | 2,377,868 | +14,239 | 0.13% | 25,938,438 |
| 2017-12-05 | 2017-12-01 | 10.893 | 2,363,629 | +54,366 | 0.13% | 25,746,595 |
| 2017-12-04 | 2017-11-30 | 11.094 | 2,309,263 | +138,504 | 0.12% | 25,618,236 |
| 2017-12-01 | 2017-11-29 | 11.604 | 2,170,759 | -5,178 | 0.12% | 25,188,536 |
| 2017-11-30 | 2017-11-28 | 11.140 | 2,175,937 | -69,899 | 0.12% | 24,240,019 |
| 2017-11-29 | 2017-11-27 | 10.522 | 2,245,836 | +15,533 | 0.12% | 23,630,697 |
| 2017-11-28 | 2017-11-24 | 10.877 | 2,230,303 | +12,944 | 0.12% | 24,259,839 |
| 2017-11-27 | 2017-11-23 | 10.831 | 2,217,359 | -33,655 | 0.12% | 24,016,262 |
| 2017-11-23 | 2017-11-21 | 10.908 | 2,251,014 | +146,271 | 0.12% | 24,554,680 |
| 2017-11-22 | 2017-11-20 | 11.109 | 2,104,743 | +31,066 | 0.11% | 23,381,876 |
| 2017-11-21 | 2017-11-17 | 11.248 | 2,073,677 | -10,356 | 0.11% | 23,325,119 |
| 2017-11-20 | 2017-11-16 | 10.893 | 2,084,033 | -179,925 | 0.11% | 22,701,005 |
| 2017-11-17 | 2017-11-15 | 10.383 | 2,263,958 | +84,138 | 0.12% | 23,506,557 |
| 2017-11-16 | 2017-11-14 | 10.646 | 2,179,820 | -143,682 | 0.12% | 23,205,516 |
| 2017-11-15 | 2017-11-13 | 10.136 | 2,323,502 | +84,138 | 0.12% | 23,550,399 |
| 2017-11-14 | 2017-11-10 | 10.259 | 2,239,364 | -12,944 | 0.12% | 22,974,399 |
| 2017-11-13 | 2017-11-09 | 10.089 | 2,252,308 | +71,193 | 0.12% | 22,724,396 |
| 2017-11-10 | 2017-11-08 | 10.244 | 2,181,115 | -46,599 | 0.12% | 22,343,102 |
| 2017-11-09 | 2017-11-07 | 9.919 | 2,227,714 | +77,666 | 0.12% | 22,097,637 |
| 2017-11-08 | 2017-11-06 | 9.842 | 2,150,048 | +1,294 | 0.12% | 21,161,136 |
| 2017-11-07 | 2017-11-03 | 10.043 | 2,148,754 | +25,889 | 0.12% | 21,580,000 |
| 2017-11-06 | 2017-11-02 | 9.966 | 2,122,865 | -37,539 | 0.11% | 21,155,996 |
| 2017-11-02 | 2017-10-31 | 10.167 | 2,160,404 | -23,300 | 0.12% | 21,964,041 |
| 2017-11-01 | 2017-10-30 | 9.997 | 2,183,704 | +6,473 | 0.12% | 21,829,784 |
| 2017-10-31 | 2017-10-27 | 10.198 | 2,177,231 | -34,950 | 0.12% | 22,202,395 |
| 2017-10-30 | 2017-10-26 | 10.445 | 2,212,181 | +6,472 | 0.12% | 23,105,679 |
| 2017-10-27 | 2017-10-25 | 10.646 | 2,205,709 | -34,950 | 0.12% | 23,481,121 |
| 2017-10-26 | 2017-10-24 | 10.290 | 2,240,659 | -11,649 | 0.12% | 23,056,925 |
| 2017-10-25 | 2017-10-23 | 10.692 | 2,252,308 | -75,077 | 0.12% | 24,081,595 |
| 2017-10-24 | 2017-10-20 | 10.321 | 2,327,385 | -115,205 | 0.12% | 24,021,276 |
| 2017-10-23 | 2017-10-19 | 9.301 | 2,442,590 | -63,427 | 0.13% | 22,719,483 |
| 2017-10-20 | 2017-10-18 | 9.054 | 2,506,017 | +85,433 | 0.13% | 22,689,922 |
| 2017-10-19 | 2017-10-17 | 8.869 | 2,420,584 | -82,844 | 0.13% | 21,467,597 |
| 2017-10-18 | 2017-10-16 | 9.039 | 2,503,428 | -50,483 | 0.13% | 22,627,801 |
| 2017-10-17 | 2017-10-13 | 8.606 | 2,553,911 | -14,238 | 0.14% | 21,979,223 |
| 2017-10-16 | 2017-10-12 | 8.606 | 2,568,149 | +16,827 | 0.14% | 22,101,757 |
| 2017-10-13 | 2017-10-11 | 8.652 | 2,551,322 | +44,011 | 0.14% | 22,075,202 |
| 2017-10-12 | 2017-10-10 | 8.622 | 2,507,311 | -32,361 | 0.13% | 21,616,919 |
| 2017-10-11 | 2017-10-09 | 8.606 | 2,539,672 | -38,833 | 0.14% | 21,856,681 |
| 2017-10-10 | 2017-10-06 | 8.513 | 2,578,505 | +32,361 | 0.14% | 21,951,841 |
| 2017-10-04 | 2017-09-29 | 8.359 | 2,546,144 | -6,472 | 0.14% | 21,282,939 |
| 2017-10-03 | 2017-09-28 | 8.359 | 2,552,616 | +19,416 | 0.14% | 21,337,038 |
| 2017-09-29 | 2017-09-27 | 8.513 | 2,533,200 | -33,655 | 0.14% | 21,566,142 |
| 2017-09-28 | 2017-09-26 | 8.482 | 2,566,855 | +6,472 | 0.14% | 21,773,340 |
| 2017-09-27 | 2017-09-25 | 8.498 | 2,560,383 | +63,427 | 0.14% | 21,758,002 |
| 2017-09-26 | 2017-09-22 | 9.070 | 2,496,956 | -269,241 | 0.13% | 22,646,462 |
| 2017-09-25 | 2017-09-21 | 8.884 | 2,766,197 | -64,722 | 0.15% | 24,575,498 |
| 2017-09-22 | 2017-09-20 | 8.529 | 2,830,919 | +51,778 | 0.15% | 24,144,483 |
| 2017-09-21 | 2017-09-19 | 8.529 | 2,779,141 | +6,472 | 0.15% | 23,702,876 |
| 2017-09-20 | 2017-09-18 | 8.853 | 2,772,669 | -34,950 | 0.15% | 24,547,317 |
| 2017-09-19 | 2017-09-15 | 8.575 | 2,807,619 | -104,849 | 0.15% | 24,075,900 |
| 2017-09-18 | 2017-09-14 | 8.575 | 2,912,468 | +362,441 | 0.16% | 24,975,002 |
| 2017-09-15 | 2017-09-13 | 8.745 | 2,550,027 | -168,665 | 0.14% | 22,300,397 |
| 2017-09-14 | 2017-09-12 | 7.772 | 2,718,692 | -25,888 | 0.15% | 21,129,021 |
| 2017-09-13 | 2017-09-11 | 7.602 | 2,744,580 | -129,443 | 0.15% | 20,863,750 |
| 2017-09-08 | 2017-09-06 | 7.756 | 2,874,023 | -19,417 | 0.15% | 22,291,810 |
| 2017-09-07 | 2017-09-05 | 7.695 | 2,893,440 | -38,833 | 0.16% | 22,263,590 |
| 2017-09-06 | 2017-09-04 | 7.664 | 2,932,273 | +16,828 | 0.16% | 22,471,779 |
| 2017-09-05 | 2017-09-01 | 7.710 | 2,915,445 | +12,944 | 0.16% | 22,477,954 |
| 2017-09-04 | 2017-08-31 | 7.602 | 2,902,501 | -6,472 | 0.16% | 22,064,234 |
| 2017-09-01 | 2017-08-30 | 7.540 | 2,908,973 | -242,058 | 0.16% | 21,933,649 |
| 2017-08-31 | 2017-08-29 | 7.401 | 3,151,031 | +9,061 | 0.17% | 23,320,592 |
| 2017-08-30 | 2017-08-28 | 7.416 | 3,141,970 | +151,448 | 0.17% | 23,302,078 |
| 2017-08-29 | 2017-08-25 | 7.540 | 2,990,522 | -12,944 | 0.16% | 22,548,528 |
| 2017-08-28 | 2017-08-24 | 7.494 | 3,003,466 | -5,178 | 0.16% | 22,506,908 |
| 2017-08-25 | 2017-08-22 | 7.617 | 3,008,644 | +19,416 | 0.16% | 22,917,598 |
| 2017-08-24 | 2017-08-21 | 7.494 | 2,989,228 | +5,178 | 0.16% | 22,400,214 |
| 2017-08-21 | 2017-08-17 | 7.555 | 2,984,050 | +95,788 | 0.16% | 22,545,836 |
| 2017-08-18 | 2017-08-16 | 7.633 | 2,888,262 | +2,589 | 0.15% | 22,045,244 |
| 2017-08-15 | 2017-08-11 | 7.540 | 2,885,673 | +69,899 | 0.15% | 21,757,967 |
| 2017-08-14 | 2017-08-10 | 7.973 | 2,815,774 | -36,244 | 0.15% | 22,449,097 |
| 2017-08-11 | 2017-08-09 | 8.112 | 2,852,018 | +41,422 | 0.15% | 23,134,651 |
| 2017-08-10 | 2017-08-08 | 7.988 | 2,810,596 | +50,483 | 0.15% | 22,451,241 |
| 2017-08-09 | 2017-08-07 | 7.880 | 2,760,113 | -438,812 | 0.15% | 21,749,457 |
| 2017-08-08 | 2017-08-04 | 7.231 | 3,198,925 | +12,944 | 0.17% | 23,131,367 |
| 2017-08-07 | 2017-08-03 | 7.246 | 3,185,981 | -5,178 | 0.17% | 23,086,995 |
| 2017-08-04 | 2017-08-02 | 7.339 | 3,191,159 | +110,027 | 0.17% | 23,420,353 |
| 2017-08-03 | 2017-08-01 | 7.262 | 3,081,132 | +45,305 | 0.17% | 22,374,820 |
| 2017-08-02 | 2017-07-31 | 7.370 | 3,035,827 | -2,589 | 0.16% | 22,374,162 |
| 2017-08-01 | 2017-07-28 | 7.169 | 3,038,416 | +12,944 | 0.16% | 21,782,945 |
| 2017-07-31 | 2017-07-27 | 7.216 | 3,025,472 | +41,422 | 0.16% | 21,830,385 |
| 2017-07-28 | 2017-07-26 | 7.277 | 2,984,050 | +14,239 | 0.16% | 21,715,928 |
| 2017-07-27 | 2017-07-25 | 7.293 | 2,969,811 | -25,889 | 0.16% | 21,658,192 |
| 2017-07-26 | 2017-07-24 | 7.385 | 2,995,700 | +18,122 | 0.16% | 22,124,711 |
| 2017-07-25 | 2017-07-21 | 7.525 | 2,977,578 | +32,361 | 0.16% | 22,404,925 |
| 2017-07-24 | 2017-07-20 | 7.679 | 2,945,217 | -37,538 | 0.16% | 22,616,483 |
| 2017-07-21 | 2017-07-19 | 7.741 | 2,982,755 | -41,422 | 0.16% | 23,089,083 |
| 2017-07-20 | 2017-07-18 | 7.571 | 3,024,177 | +36,244 | 0.16% | 22,895,739 |
| 2017-07-19 | 2017-07-17 | 7.463 | 2,987,933 | +42,716 | 0.16% | 22,298,177 |
| 2017-07-18 | 2017-07-14 | 7.525 | 2,945,217 | -25,888 | 0.16% | 22,161,423 |
| 2017-07-17 | 2017-07-13 | 7.416 | 2,971,105 | -41,422 | 0.16% | 22,034,876 |
| 2017-07-14 | 2017-07-12 | 7.076 | 3,012,527 | +6,472 | 0.16% | 21,318,066 |
| 2017-07-13 | 2017-07-11 | 7.015 | 3,006,055 | +67,310 | 0.16% | 21,086,483 |
| 2017-07-12 | 2017-07-10 | 7.138 | 2,938,745 | +9,061 | 0.16% | 20,977,574 |
| 2017-07-11 | 2017-07-07 | 7.246 | 2,929,684 | -5,177 | 0.16% | 21,229,756 |
| 2017-07-07 | 2017-07-05 | 7.262 | 2,934,861 | -6,473 | 0.16% | 21,312,617 |
| 2017-07-05 | 2017-07-03 | 7.200 | 2,941,334 | +58,250 | 0.16% | 21,177,839 |
| 2017-07-04 | 2017-06-30 | 7.169 | 2,883,084 | -125,560 | 0.15% | 20,669,342 |
| 2017-07-03 | 2017-06-29 | 6.876 | 3,008,644 | +6,472 | 0.16% | 20,686,270 |
| 2017-06-30 | 2017-06-28 | 6.798 | 3,002,172 | -6,472 | 0.16% | 20,409,841 |
| 2017-06-29 | 2017-06-27 | 6.798 | 3,008,644 | -3,883 | 0.16% | 20,453,840 |
| 2017-06-28 | 2017-06-26 | 6.783 | 3,012,527 | +6,472 | 0.16% | 20,433,692 |
| 2017-06-27 | 2017-06-23 | 6.690 | 3,006,055 | +6,472 | 0.16% | 20,111,117 |
| 2017-06-23 | 2017-06-21 | 6.876 | 2,999,583 | -6,472 | 0.16% | 20,623,970 |
| 2017-06-22 | 2017-06-20 | 6.814 | 3,006,055 | +2,589 | 0.16% | 20,482,685 |
| 2017-06-21 | 2017-06-19 | 6.876 | 3,003,466 | +19,416 | 0.16% | 20,650,668 |
| 2017-06-20 | 2017-06-16 | 7.046 | 2,984,050 | +12,945 | 0.16% | 21,024,338 |
| 2017-06-19 | 2017-06-15 | 7.061 | 2,971,105 | +98,376 | 0.16% | 20,979,039 |
| 2017-06-16 | 2017-06-14 | 7.154 | 2,872,729 | -122,971 | 0.15% | 20,550,719 |
| 2017-06-15 | 2017-06-13 | 7.154 | 2,995,700 | -19,416 | 0.16% | 21,430,420 |
| 2017-06-14 | 2017-06-12 | 6.953 | 3,015,116 | -71,194 | 0.16% | 20,963,699 |
| 2017-06-13 | 2017-06-09 | 7.061 | 3,086,310 | +6,472 | 0.17% | 21,792,504 |
| 2017-06-12 | 2017-06-08 | 7.200 | 3,079,838 | +78,961 | 0.17% | 22,175,079 |
| 2017-06-09 | 2017-06-07 | 7.231 | 3,000,877 | -159,215 | 0.16% | 21,699,285 |
| 2017-06-08 | 2017-06-06 | 6.706 | 3,160,092 | +32,360 | 0.17% | 21,190,482 |
| 2017-06-07 | 2017-06-05 | 6.582 | 3,127,732 | +10,356 | 0.17% | 20,586,879 |
| 2017-06-06 | 2017-06-02 | 6.659 | 3,117,376 | -6,472 | 0.17% | 20,759,545 |
| 2017-06-05 | 2017-06-01 | 6.675 | 3,123,848 | -90,610 | 0.17% | 20,850,910 |
| 2017-06-02 | 2017-05-31 | 6.690 | 3,214,458 | +34,949 | 0.17% | 21,505,376 |
| 2017-06-01 | 2017-05-29 | 6.936 | 3,179,509 | +19,417 | 0.17% | 22,053,942 |
| 2017-05-31 | 2017-05-26 | 6.999 | 3,160,092 | +109 | 0.17% | 22,116,731 |
| 2017-05-29 | 2017-05-25 | 6.952 | 3,159,983 | +57,610 | 0.17% | 21,967,870 |
| 2017-05-26 | 2017-05-24 | 6.905 | 3,102,373 | -26,885 | 0.17% | 21,421,973 |
| 2017-05-25 | 2017-05-23 | 6.874 | 3,129,258 | +12,803 | 0.17% | 21,509,843 |
| 2017-05-24 | 2017-05-22 | 6.858 | 3,116,455 | +10,242 | 0.17% | 21,373,152 |
| 2017-05-23 | 2017-05-19 | 6.874 | 3,106,213 | -62,732 | 0.17% | 21,351,437 |
| 2017-05-22 | 2017-05-18 | 6.764 | 3,168,945 | +65,292 | 0.17% | 21,436,101 |
| 2017-05-18 | 2017-05-16 | 6.905 | 3,103,653 | +11,522 | 0.17% | 21,430,812 |
| 2017-05-17 | 2017-05-15 | 7.280 | 3,092,131 | -24,324 | 0.17% | 22,510,596 |
| 2017-05-15 | 2017-05-11 | 7.217 | 3,116,455 | +21,764 | 0.17% | 22,492,930 |
| 2017-05-12 | 2017-05-10 | 7.171 | 3,094,691 | +87,055 | 0.17% | 22,190,811 |
| 2017-05-11 | 2017-05-09 | 7.483 | 3,007,636 | -12,802 | 0.16% | 22,506,294 |
| 2017-05-10 | 2017-05-08 | 7.139 | 3,020,438 | +7,681 | 0.16% | 21,564,000 |
| 2017-05-09 | 2017-05-05 | 7.077 | 3,012,757 | +39,687 | 0.16% | 21,320,898 |
| 2017-05-08 | 2017-05-04 | 7.421 | 2,973,070 | -48,649 | 0.16% | 22,061,850 |
| 2017-05-05 | 2017-05-02 | 7.795 | 3,021,719 | +130,584 | 0.16% | 23,555,797 |
| 2017-05-02 | 2017-04-27 | 7.952 | 2,891,135 | +3,840 | 0.16% | 22,989,490 |
| 2017-04-28 | 2017-04-26 | 8.045 | 2,887,295 | -61,451 | 0.16% | 23,229,592 |
| 2017-04-27 | 2017-04-25 | 8.155 | 2,948,746 | -1,280 | 0.16% | 24,046,455 |
| 2017-04-26 | 2017-04-24 | 8.061 | 2,950,026 | +87,056 | 0.16% | 23,780,377 |
| 2017-04-25 | 2017-04-21 | 8.420 | 2,862,970 | +70,412 | 0.16% | 24,107,310 |
| 2017-04-21 | 2017-04-19 | 8.467 | 2,792,558 | +2,560 | 0.15% | 23,645,292 |
| 2017-04-20 | 2017-04-18 | 8.186 | 2,789,998 | -25,604 | 0.15% | 22,839,068 |
| 2017-04-18 | 2017-04-12 | 8.530 | 2,815,602 | -94,737 | 0.15% | 24,016,355 |
| 2017-04-13 | 2017-04-11 | 8.358 | 2,910,339 | -115,220 | 0.16% | 24,324,311 |
| 2017-04-12 | 2017-04-10 | 8.311 | 3,025,559 | -70,413 | 0.16% | 25,145,510 |
| 2017-04-11 | 2017-04-07 | 8.405 | 3,095,972 | +55,050 | 0.17% | 26,020,911 |
| 2017-04-10 | 2017-04-06 | 8.436 | 3,040,922 | +53,770 | 0.16% | 25,653,240 |
| 2017-04-07 | 2017-04-05 | 8.561 | 2,987,152 | +79,374 | 0.16% | 25,572,964 |
| 2017-04-06 | 2017-04-03 | 8.389 | 2,907,778 | -85,776 | 0.16% | 24,393,759 |
| 2017-04-05 | 2017-03-31 | 7.811 | 2,993,554 | +17,924 | 0.16% | 23,383,003 |
| 2017-03-31 | 2017-03-29 | 7.999 | 2,975,630 | -69,133 | 0.16% | 23,800,829 |
| 2017-03-30 | 2017-03-28 | 7.811 | 3,044,763 | +69,133 | 0.17% | 23,783,003 |
| 2017-03-29 | 2017-03-27 | 7.952 | 2,975,630 | -72,973 | 0.16% | 23,661,371 |
| 2017-03-28 | 2017-03-24 | 8.514 | 3,048,603 | +83,214 | 0.17% | 25,956,167 |
| 2017-03-27 | 2017-03-23 | 8.608 | 2,965,389 | -25,604 | 0.16% | 25,525,630 |
| 2017-03-24 | 2017-03-22 | 8.592 | 2,990,993 | -28,165 | 0.16% | 25,699,299 |
| 2017-03-23 | 2017-03-21 | 8.655 | 3,019,158 | +119,061 | 0.16% | 26,129,963 |
| 2017-03-22 | 2017-03-20 | 8.998 | 2,900,097 | -151,067 | 0.16% | 26,096,256 |
| 2017-03-21 | 2017-03-17 | 8.795 | 3,051,164 | +39,687 | 0.17% | 26,835,960 |
| 2017-03-20 | 2017-03-16 | 9.045 | 3,011,477 | +157,468 | 0.16% | 27,239,636 |
| 2017-03-17 | 2017-03-15 | 8.967 | 2,854,009 | -69,132 | 0.15% | 25,592,365 |
| 2017-03-16 | 2017-03-14 | 8.514 | 2,923,141 | -11,522 | 0.16% | 24,887,969 |
| 2017-03-15 | 2017-03-13 | 8.358 | 2,934,663 | -124,182 | 0.16% | 24,527,609 |
| 2017-03-14 | 2017-03-10 | 8.124 | 3,058,845 | -33,286 | 0.17% | 24,848,719 |
| 2017-03-13 | 2017-03-09 | 8.092 | 3,092,131 | +184,353 | 0.17% | 25,022,508 |
| 2017-03-10 | 2017-03-08 | 8.561 | 2,907,778 | -6,402 | 0.16% | 24,893,445 |
| 2017-03-08 | 2017-03-06 | 8.623 | 2,914,180 | -57,610 | 0.16% | 25,130,356 |
| 2017-03-07 | 2017-03-03 | 8.483 | 2,971,790 | +93,457 | 0.16% | 25,209,320 |
| 2017-03-06 | 2017-03-02 | 8.733 | 2,878,333 | +179,232 | 0.16% | 25,135,992 |
| 2017-03-03 | 2017-03-01 | 8.905 | 2,699,101 | -6,402 | 0.15% | 24,034,616 |
| 2017-03-02 | 2017-02-28 | 8.842 | 2,705,503 | -2,560 | 0.15% | 23,922,559 |
| 2017-03-01 | 2017-02-27 | 8.577 | 2,708,063 | +1,280 | 0.15% | 23,225,993 |
| 2017-02-28 | 2017-02-24 | 8.420 | 2,706,783 | -3,841 | 0.15% | 22,792,155 |
| 2017-02-27 | 2017-02-23 | 8.748 | 2,710,624 | +67,852 | 0.15% | 23,713,764 |
| 2017-02-24 | 2017-02-22 | 8.842 | 2,642,772 | +25,605 | 0.14% | 23,367,880 |
| 2017-02-23 | 2017-02-21 | 8.124 | 2,617,167 | -96,017 | 0.14% | 21,260,720 |
| 2017-02-22 | 2017-02-20 | 8.170 | 2,713,184 | +101,138 | 0.15% | 22,167,878 |
| 2017-02-21 | 2017-02-17 | 7.827 | 2,612,046 | +33,286 | 0.14% | 20,443,805 |
| 2017-02-20 | 2017-02-16 | 8.124 | 2,578,760 | +38,407 | 0.14% | 20,948,718 |
| 2017-02-17 | 2017-02-15 | 8.249 | 2,540,353 | +62,731 | 0.14% | 20,954,205 |
| 2017-02-15 | 2017-02-13 | 8.249 | 2,477,622 | +46,088 | 0.13% | 20,436,766 |
| 2017-02-14 | 2017-02-10 | 8.233 | 2,431,534 | -29,445 | 0.13% | 20,018,621 |
| 2017-02-13 | 2017-02-09 | 8.249 | 2,460,979 | -11,347,237 | 0.13% | 20,299,485 |
| 2017-02-10 | 2017-02-08 | 8.139 | 13,808,216 | -110,099 | 0.75% | 112,387,623 |
| 2017-02-09 | 2017-02-07 | 7.311 | 13,918,315 | -28,165 | 0.76% | 101,759,674 |
| 2017-02-08 | 2017-02-06 | 7.280 | 13,946,480 | +1,280 | 0.76% | 101,529,843 |
| 2017-02-07 | 2017-02-03 | 7.421 | 13,945,200 | -89,616 | 0.76% | 103,481,222 |
| 2017-02-06 | 2017-02-02 | 7.217 | 14,034,816 | +39,687 | 0.76% | 101,295,905 |
| 2017-02-03 | 2017-02-01 | 7.280 | 13,995,129 | -62,731 | 0.76% | 101,884,006 |
| 2017-02-02 | 2017-01-27 | 7.124 | 14,057,860 | -39,687 | 0.76% | 100,144,533 |
| 2017-02-01 | 2017-01-25 | 7.092 | 14,097,547 | -43,527 | 0.76% | 99,986,783 |
| 2017-01-26 | 2017-01-24 | 7.264 | 14,141,074 | -180,512 | 0.77% | 102,725,565 |
| 2017-01-25 | 2017-01-23 | 6.686 | 14,321,586 | -407,112 | 0.78% | 95,758,663 |
| 2017-01-24 | 2017-01-20 | 6.296 | 14,728,698 | -32,006 | 0.80% | 92,728,363 |
| 2017-01-23 | 2017-01-19 | 6.327 | 14,760,704 | -131,863 | 0.80% | 93,391,056 |
| 2017-01-20 | 2017-01-18 | 6.186 | 14,892,567 | +96,017 | 0.81% | 92,131,457 |
| 2017-01-19 | 2017-01-17 | 6.030 | 14,796,550 | +19,203 | 0.80% | 89,225,905 |
| 2017-01-18 | 2017-01-16 | 6.077 | 14,777,347 | +88,336 | 0.80% | 89,802,673 |
| 2017-01-17 | 2017-01-13 | 6.249 | 14,689,011 | +21,764 | 0.80% | 91,790,078 |
| 2017-01-16 | 2017-01-12 | 6.171 | 14,667,247 | +3,840 | 0.80% | 90,508,401 |
| 2017-01-13 | 2017-01-11 | 6.358 | 14,663,407 | -101,138 | 0.80% | 93,233,608 |
| 2017-01-12 | 2017-01-10 | 6.108 | 14,764,545 | -5,121 | 0.80% | 90,186,185 |
| 2017-01-10 | 2017-01-06 | 6.015 | 14,769,666 | +2,561 | 0.80% | 88,833,054 |
| 2017-01-06 | 2017-01-04 | 5.952 | 14,767,105 | -26,885 | 0.80% | 87,894,870 |
| 2017-01-05 | 2017-01-03 | 5.952 | 14,793,990 | -56,330 | 0.80% | 88,054,892 |
| 2017-01-04 | 2016-12-30 | 5.890 | 14,850,320 | +2,561 | 0.81% | 87,462,191 |
| 2017-01-03 | 2016-12-29 | 5.827 | 14,847,759 | +3,840 | 0.81% | 86,519,287 |
| 2016-12-30 | 2016-12-28 | 5.780 | 14,843,919 | +21,764 | 0.81% | 85,801,226 |
| 2016-12-29 | 2016-12-23 | 5.765 | 14,822,155 | -6,401 | 0.80% | 85,443,869 |
| 2016-12-28 | 2016-12-22 | 5.827 | 14,828,556 | +47,368 | 0.80% | 86,407,389 |
| 2016-12-22 | 2016-12-20 | 5.905 | 14,781,188 | -10,241 | 0.80% | 87,285,948 |
| 2016-12-21 | 2016-12-19 | 5.936 | 14,791,429 | +6,401 | 0.80% | 87,808,573 |
| 2016-12-20 | 2016-12-16 | 6.061 | 14,785,028 | -39,687 | 0.80% | 89,618,376 |
| 2016-12-19 | 2016-12-15 | 5.952 | 14,824,715 | +66,571 | 0.80% | 88,237,769 |
| 2016-12-16 | 2016-12-14 | 6.186 | 14,758,144 | +52,490 | 0.80% | 91,299,862 |
| 2016-12-15 | 2016-12-13 | 6.249 | 14,705,654 | -1,281 | 0.80% | 91,894,078 |
| 2016-12-14 | 2016-12-12 | 6.233 | 14,706,935 | -19,203 | 0.80% | 91,672,328 |
| 2016-12-13 | 2016-12-09 | 6.358 | 14,726,138 | -10,242 | 0.80% | 93,632,467 |
| 2016-12-12 | 2016-12-08 | 6.280 | 14,736,380 | +6,401 | 0.80% | 92,546,512 |
| 2016-12-09 | 2016-12-07 | 6.233 | 14,729,979 | +33,286 | 0.80% | 91,815,967 |
| 2016-12-08 | 2016-12-06 | 6.108 | 14,696,693 | -2,560 | 0.80% | 89,771,725 |
| 2016-12-07 | 2016-12-05 | 6.171 | 14,699,253 | -102,418 | 0.80% | 90,705,903 |
| 2016-12-05 | 2016-12-01 | 6.265 | 14,801,671 | -3,841 | 0.80% | 92,725,314 |
| 2016-12-02 | 2016-11-30 | 6.124 | 14,805,512 | +44,808 | 0.80% | 90,667,719 |
| 2016-11-30 | 2016-11-28 | 6.389 | 14,760,704 | +6,401 | 0.80% | 94,313,437 |
| 2016-11-29 | 2016-11-25 | 6.452 | 14,754,303 | -35,846 | 0.80% | 95,194,518 |
| 2016-11-28 | 2016-11-24 | 6.140 | 14,790,149 | +6,401 | 0.80% | 90,804,692 |
| 2016-11-25 | 2016-11-23 | 6.061 | 14,783,748 | -25,605 | 0.80% | 89,610,617 |
| 2016-11-23 | 2016-11-21 | 6.061 | 14,809,353 | -38,406 | 0.80% | 89,765,820 |
| 2016-11-22 | 2016-11-18 | 6.061 | 14,847,759 | +6,401 | 0.81% | 89,998,615 |
| 2016-11-21 | 2016-11-17 | 6.093 | 14,841,358 | +11,522 | 0.81% | 90,423,526 |
| 2016-11-18 | 2016-11-16 | 6.218 | 14,829,836 | -16,643 | 0.80% | 92,206,728 |
| 2016-11-17 | 2016-11-15 | 6.186 | 14,846,479 | +10,242 | 0.81% | 91,846,338 |
| 2016-11-16 | 2016-11-14 | 6.233 | 14,836,237 | -46,089 | 0.81% | 92,478,302 |
| 2016-11-15 | 2016-11-11 | 6.452 | 14,882,326 | -272,688 | 0.81% | 96,020,521 |
| 2016-11-14 | 2016-11-10 | 6.186 | 15,155,014 | -89,616 | 0.82% | 93,755,061 |
| 2016-11-11 | 2016-11-09 | 5.983 | 15,244,630 | -166,429 | 0.83% | 91,213,444 |
| 2016-11-10 | 2016-11-08 | 5.983 | 15,411,059 | -78,094 | 0.84% | 92,209,241 |
| 2016-11-09 | 2016-11-07 | 5.874 | 15,489,153 | -258,606 | 0.84% | 90,982,676 |
| 2016-11-08 | 2016-11-04 | 5.671 | 15,747,759 | -40,967 | 0.85% | 89,303,520 |
| 2016-11-07 | 2016-11-03 | 5.577 | 15,788,726 | -83,215 | 0.86% | 88,055,907 |
| 2016-11-04 | 2016-11-02 | 5.530 | 15,871,941 | -48,648 | 0.86% | 87,776,143 |
| 2016-11-03 | 2016-11-01 | 5.624 | 15,920,589 | -102,418 | 0.86% | 89,537,471 |
| 2016-11-02 | 2016-10-31 | 5.546 | 16,023,007 | -12,803 | 0.87% | 88,861,894 |
| 2016-10-31 | 2016-10-27 | 5.593 | 16,035,810 | +6,402 | 0.87% | 89,684,444 |
| 2016-10-28 | 2016-10-26 | 5.640 | 16,029,408 | -15,363 | 0.87% | 90,399,885 |
| 2016-10-27 | 2016-10-25 | 5.686 | 16,044,771 | -10,242 | 0.87% | 91,238,492 |
| 2016-10-26 | 2016-10-24 | 5.530 | 16,055,013 | -6,401 | 0.87% | 88,788,581 |
| 2016-10-25 | 2016-10-20 | 5.405 | 16,061,414 | -19,204 | 0.87% | 86,816,659 |
| 2016-10-24 | 2016-10-19 | 5.437 | 16,080,618 | -19,203 | 0.87% | 87,422,892 |
| 2016-10-20 | 2016-10-18 | 5.437 | 16,099,821 | +6,401 | 0.87% | 87,527,290 |
| 2016-10-18 | 2016-10-14 | 5.358 | 16,093,420 | +2,561 | 0.87% | 86,235,415 |
| 2016-10-17 | 2016-10-13 | 5.296 | 16,090,859 | -113,940 | 0.87% | 85,216,191 |
| 2016-10-14 | 2016-10-12 | 5.374 | 16,204,799 | +29,445 | 0.88% | 87,085,386 |
| 2016-10-13 | 2016-10-11 | 5.468 | 16,175,354 | +47,368 | 0.88% | 88,443,319 |
| 2016-10-12 | 2016-10-07 | 5.562 | 16,127,986 | +69,132 | 0.88% | 89,696,052 |
| 2016-10-11 | 2016-10-06 | 5.671 | 16,058,854 | +46,088 | 0.87% | 91,067,700 |
| 2016-10-07 | 2016-10-05 | 5.530 | 16,012,766 | -107,539 | 0.87% | 88,554,944 |
| 2016-10-06 | 2016-10-04 | 5.468 | 16,120,305 | -11,522 | 0.87% | 88,142,323 |
| 2016-10-05 | 2016-10-03 | 5.468 | 16,131,827 | -83,214 | 0.88% | 88,205,322 |
| 2016-10-04 | 2016-09-30 | 5.374 | 16,215,041 | -21,764 | 0.88% | 87,140,427 |
| 2016-10-03 | 2016-09-29 | 5.327 | 16,236,805 | -57,610 | 0.88% | 86,496,422 |
| 2016-09-30 | 2016-09-28 | 5.280 | 16,294,415 | +33,286 | 0.88% | 86,039,656 |
| 2016-09-29 | 2016-09-27 | 5.218 | 16,261,129 | +121,621 | 0.88% | 84,847,754 |
| 2016-09-28 | 2016-09-26 | 5.265 | 16,139,508 | +44,808 | 0.88% | 84,969,563 |
| 2016-09-27 | 2016-09-23 | 5.374 | 16,094,700 | +12,802 | 0.87% | 86,493,709 |
| 2016-09-26 | 2016-09-22 | 5.405 | 16,081,898 | -26,884 | 0.87% | 86,927,381 |
| 2016-09-23 | 2016-09-21 | 5.358 | 16,108,782 | +15,362 | 0.87% | 86,317,731 |
| 2016-09-22 | 2016-09-20 | 5.343 | 16,093,420 | +43,528 | 0.87% | 85,984,000 |
| 2016-09-21 | 2016-09-19 | 5.421 | 16,049,892 | +32,006 | 0.87% | 87,005,114 |
| 2016-09-20 | 2016-09-15 | 5.390 | 16,017,886 | +3,840 | 0.87% | 86,331,142 |
| 2016-09-19 | 2016-09-14 | 5.358 | 16,014,046 | +75,534 | 0.87% | 85,810,095 |
| 2016-09-15 | 2016-09-13 | 5.390 | 15,938,512 | +10,241 | 0.86% | 85,903,342 |
| 2016-09-14 | 2016-09-12 | 5.468 | 15,928,271 | -52,489 | 0.86% | 87,092,322 |
| 2016-09-13 | 2016-09-09 | 5.671 | 15,980,760 | +116,501 | 0.87% | 90,624,838 |
| 2016-09-12 | 2016-09-08 | 5.608 | 15,864,259 | +37,126 | 0.86% | 88,972,835 |
| 2016-09-09 | 2016-09-07 | 5.608 | 15,827,133 | +32,006 | 0.86% | 88,764,619 |
| 2016-09-08 | 2016-09-06 | 5.608 | 15,795,127 | +44,808 | 0.86% | 88,585,117 |
| 2016-09-07 | 2016-09-05 | 5.624 | 15,750,319 | -266,287 | 0.85% | 88,579,872 |
| 2016-09-06 | 2016-09-02 | 5.437 | 16,016,606 | +167,709 | 0.87% | 87,074,889 |
| 2016-09-05 | 2016-09-01 | 5.405 | 15,848,897 | +252,205 | 0.86% | 85,667,942 |
| 2016-09-02 | 2016-08-31 | 5.468 | 15,596,692 | +303,414 | 0.85% | 85,279,321 |
| 2016-09-01 | 2016-08-30 | 5.655 | 15,293,278 | +334,139 | 0.83% | 86,487,301 |
| 2016-08-31 | 2016-08-29 | 5.890 | 14,959,139 | -3,841 | 0.81% | 88,103,090 |
| 2016-08-30 | 2016-08-26 | 5.952 | 14,962,980 | -80,654 | 0.81% | 89,060,732 |
| 2016-08-29 | 2016-08-25 | 5.858 | 15,043,634 | +32,006 | 0.82% | 88,130,700 |
| 2016-08-26 | 2016-08-24 | 5.921 | 15,011,628 | -209,958 | 0.81% | 88,881,258 |
| 2016-08-25 | 2016-08-23 | 5.999 | 15,221,586 | +38,407 | 0.83% | 91,313,360 |
| 2016-08-24 | 2016-08-22 | 5.968 | 15,183,179 | -314,935 | 0.82% | 90,608,568 |
| 2016-08-23 | 2016-08-19 | 5.733 | 15,498,114 | +176,671 | 0.84% | 88,856,276 |
| 2016-08-22 | 2016-08-18 | 5.671 | 15,321,443 | +48,648 | 0.83% | 86,885,936 |
| 2016-08-19 | 2016-08-17 | 5.718 | 15,272,795 | +101,138 | 0.83% | 87,325,845 |
| 2016-08-18 | 2016-08-16 | 5.843 | 15,171,657 | -75,533 | 0.82% | 88,643,686 |
| 2016-08-17 | 2016-08-15 | 5.827 | 15,247,190 | +426,315 | 0.83% | 88,846,809 |
| 2016-08-16 | 2016-08-12 | 5.811 | 14,820,875 | -12,802 | 0.80% | 86,131,096 |
| 2016-08-15 | 2016-08-11 | 5.733 | 14,833,677 | +12,802 | 0.80% | 85,046,819 |
| 2016-08-12 | 2016-08-10 | 5.749 | 14,820,875 | +11,522 | 0.80% | 85,204,956 |
| 2016-08-11 | 2016-08-09 | 5.827 | 14,809,353 | -6,401 | 0.80% | 86,295,492 |
| 2016-08-10 | 2016-08-08 | 5.827 | 14,815,754 | -12,802 | 0.80% | 86,332,791 |
| 2016-08-09 | 2016-08-05 | 5.671 | 14,828,556 | -120,341 | 0.80% | 84,090,837 |
| 2016-08-08 | 2016-08-04 | 5.515 | 14,948,897 | -7,682 | 0.81% | 82,437,924 |
| 2016-08-05 | 2016-08-03 | 5.483 | 14,956,579 | +23,044 | 0.81% | 82,012,977 |
| 2016-08-04 | 2016-08-01 | 5.608 | 14,933,535 | +298,293 | 0.81% | 83,752,979 |
| 2016-08-03 | 2016-07-29 | 5.562 | 14,635,242 | +19,204 | 0.79% | 81,394,132 |
| 2016-08-01 | 2016-07-28 | 5.640 | 14,616,038 | +1,280 | 0.79% | 82,429,005 |
| 2016-07-29 | 2016-07-27 | 5.718 | 14,614,758 | +158,748 | 0.79% | 83,563,362 |
| 2016-07-28 | 2016-07-26 | 5.655 | 14,456,010 | +2,560 | 0.78% | 81,752,342 |
| 2016-07-27 | 2016-07-25 | 5.655 | 14,453,450 | -2,560 | 0.78% | 81,737,864 |
| 2016-07-26 | 2016-07-22 | 5.655 | 14,456,010 | +12,802 | 0.78% | 81,752,342 |
| 2016-07-25 | 2016-07-21 | 5.749 | 14,443,208 | +167,710 | 0.78% | 83,033,754 |
| 2016-07-22 | 2016-07-20 | 5.702 | 14,275,498 | +25,604 | 0.77% | 81,400,547 |
| 2016-07-21 | 2016-07-19 | 5.718 | 14,249,894 | -12,802 | 0.77% | 81,477,165 |
| 2016-07-20 | 2016-07-18 | 5.890 | 14,262,696 | -179,232 | 0.77% | 84,001,331 |
| 2016-07-19 | 2016-07-15 | 5.843 | 14,441,928 | -96,017 | 0.78% | 84,380,087 |
| 2016-07-18 | 2016-07-14 | 5.780 | 14,537,945 | -116,500 | 0.79% | 84,032,626 |
| 2016-07-15 | 2016-07-13 | 5.686 | 14,654,445 | +75,533 | 0.80% | 83,332,412 |
| 2016-07-14 | 2016-07-12 | 5.624 | 14,578,912 | +21,764 | 0.79% | 81,991,873 |
| 2016-07-13 | 2016-07-11 | 5.405 | 14,557,148 | -19,203 | 0.79% | 78,685,659 |
| 2016-07-12 | 2016-07-08 | 5.312 | 14,576,351 | +3,840 | 0.79% | 77,423,166 |
| 2016-07-11 | 2016-07-07 | 5.358 | 14,572,511 | +19,204 | 0.79% | 78,085,735 |
| 2016-07-08 | 2016-07-06 | 5.312 | 14,553,307 | +6,401 | 0.79% | 77,300,766 |
| 2016-07-07 | 2016-07-05 | 5.405 | 14,546,906 | -98,578 | 0.79% | 78,630,298 |
| 2016-07-06 | 2016-07-04 | 5.437 | 14,645,484 | -149,786 | 0.79% | 79,620,732 |
| 2016-07-05 | 2016-06-30 | 5.280 | 14,795,270 | -89,616 | 0.80% | 78,123,697 |
| 2016-07-04 | 2016-06-29 | 5.233 | 14,884,886 | +25,605 | 0.81% | 77,899,292 |
| 2016-06-30 | 2016-06-28 | 5.124 | 14,859,281 | +112,659 | 0.81% | 76,140,343 |
| 2016-06-29 | 2016-06-27 | 5.233 | 14,746,622 | -8,961 | 0.80% | 77,175,694 |
| 2016-06-27 | 2016-06-23 | 5.421 | 14,755,583 | +12,802 | 0.80% | 79,988,774 |
| 2016-06-23 | 2016-06-21 | 5.327 | 14,742,781 | +6,401 | 0.80% | 78,537,484 |
| 2016-06-22 | 2016-06-20 | 5.374 | 14,736,380 | -32,005 | 0.80% | 79,194,030 |
| 2016-06-20 | 2016-06-16 | 5.155 | 14,768,385 | +48,648 | 0.80% | 76,136,014 |
| 2016-06-17 | 2016-06-15 | 5.249 | 14,719,737 | +80,655 | 0.80% | 77,264,948 |
| 2016-06-16 | 2016-06-14 | 5.249 | 14,639,082 | +84,494 | 0.79% | 76,841,585 |
| 2016-06-15 | 2016-06-13 | 5.374 | 14,554,588 | +72,973 | 0.79% | 78,217,071 |
| 2016-06-14 | 2016-06-10 | 5.640 | 14,481,615 | +243,243 | 0.79% | 81,670,909 |
| 2016-06-13 | 2016-06-08 | 5.827 | 14,238,372 | -41,351 | 0.77% | 82,968,332 |
| 2016-06-10 | 2016-06-07 | 5.780 | 14,279,723 | +126,742 | 0.77% | 82,540,044 |
| 2016-06-08 | 2016-06-06 | 5.546 | 14,152,981 | +38,407 | 0.77% | 78,490,929 |
| 2016-06-07 | 2016-06-03 | 5.421 | 14,114,574 | +14,083 | 0.77% | 76,513,918 |
| 2016-06-06 | 2016-06-02 | 5.390 | 14,100,491 | +30,725 | 0.77% | 75,997,013 |
| 2016-06-03 | 2016-06-01 | 5.421 | 14,069,766 | -70,412 | 0.76% | 76,271,018 |
| 2016-06-02 | 2016-05-31 | 5.515 | 14,140,178 | -19,204 | 0.77% | 77,978,122 |
| 2016-06-01 | 2016-05-30 | 5.568 | 14,159,382 | +104,979 | 0.77% | 78,845,010 |
| 2016-05-31 | 2016-05-27 | 5.663 | 14,054,403 | +113,128 | 0.76% | 79,594,431 |
| 2016-05-30 | 2016-05-26 | 5.616 | 13,941,275 | +126,428 | 0.77% | 78,292,128 |
| 2016-05-27 | 2016-05-25 | 5.711 | 13,814,847 | -44,249 | 0.76% | 78,893,375 |
| 2016-05-26 | 2016-05-24 | 5.426 | 13,859,096 | +12,642 | 0.76% | 75,199,729 |
| 2016-05-25 | 2016-05-23 | 5.442 | 13,846,454 | +36,664 | 0.76% | 75,350,175 |
| 2016-05-24 | 2016-05-20 | 5.410 | 13,809,790 | +6,322 | 0.76% | 74,713,733 |
| 2016-05-20 | 2016-05-18 | 5.426 | 13,803,468 | +17,700 | 0.76% | 74,897,890 |
| 2016-05-19 | 2016-05-17 | 5.600 | 13,785,768 | +44,249 | 0.76% | 77,200,743 |
| 2016-05-18 | 2016-05-16 | 5.537 | 13,741,519 | +6,322 | 0.76% | 76,083,422 |
| 2016-05-16 | 2016-05-12 | 5.647 | 13,735,197 | -6,322 | 0.75% | 77,569,387 |
| 2016-05-13 | 2016-05-11 | 5.584 | 13,741,519 | +84,707 | 0.76% | 76,735,566 |
| 2016-05-12 | 2016-05-10 | 5.600 | 13,656,812 | +12,643 | 0.75% | 76,478,585 |
| 2016-05-11 | 2016-05-09 | 5.647 | 13,644,169 | +96,085 | 0.75% | 77,055,308 |
| 2016-05-10 | 2016-05-06 | 5.806 | 13,548,084 | +22,757 | 0.74% | 78,655,881 |
| 2016-05-09 | 2016-05-05 | 5.996 | 13,525,327 | +113,785 | 0.74% | 81,091,295 |
| 2016-05-06 | 2016-05-04 | 6.185 | 13,411,542 | +11,379 | 0.74% | 82,955,030 |
| 2016-05-05 | 2016-05-03 | 6.344 | 13,400,163 | +11,378 | 0.74% | 85,004,459 |
| 2016-05-04 | 2016-04-29 | 6.359 | 13,388,785 | +18,964 | 0.74% | 85,144,083 |
| 2016-05-03 | 2016-04-28 | 6.407 | 13,369,821 | -20,228 | 0.73% | 85,657,988 |
| 2016-04-29 | 2016-04-27 | 6.438 | 13,390,049 | +18,964 | 0.74% | 86,211,227 |
| 2016-04-28 | 2016-04-26 | 6.391 | 13,371,085 | +53,100 | 0.73% | 85,454,565 |
| 2016-04-27 | 2016-04-25 | 6.502 | 13,317,985 | -2,529 | 0.73% | 86,589,971 |
| 2016-04-26 | 2016-04-22 | 6.597 | 13,320,514 | +75,857 | 0.73% | 87,870,741 |
| 2016-04-22 | 2016-04-20 | 6.945 | 13,244,657 | -3,793 | 0.73% | 91,979,806 |
| 2016-04-21 | 2016-04-19 | 6.945 | 13,248,450 | -18,964 | 0.73% | 92,006,147 |
| 2016-04-20 | 2016-04-18 | 6.818 | 13,267,414 | -6,322 | 0.73% | 90,458,796 |
| 2016-04-18 | 2016-04-14 | 6.992 | 13,273,736 | -91,457 | 0.73% | 92,811,694 |
| 2016-04-15 | 2016-04-13 | 6.897 | 13,365,193 | -152,599 | 0.73% | 92,182,605 |
| 2016-04-14 | 2016-04-12 | 6.644 | 13,517,792 | +698,514 | 0.74% | 89,813,641 |
| 2016-04-13 | 2016-04-11 | 6.502 | 12,819,278 | -118,842 | 0.70% | 83,347,512 |
| 2016-04-12 | 2016-04-08 | 5.996 | 12,938,120 | -64,478 | 0.71% | 77,570,687 |
| 2016-04-11 | 2016-04-07 | 5.948 | 13,002,598 | -26,550 | 0.71% | 77,340,190 |
| 2016-04-07 | 2016-04-05 | 5.885 | 13,029,148 | -137,807 | 0.72% | 76,673,663 |
| 2016-04-06 | 2016-04-01 | 5.758 | 13,166,955 | -5,057 | 0.72% | 75,818,290 |
| 2016-04-05 | 2016-03-31 | 5.695 | 13,172,012 | -93,556 | 0.72% | 75,013,922 |
| 2016-04-01 | 2016-03-30 | 5.600 | 13,265,568 | +122,635 | 0.73% | 74,287,606 |
| 2016-03-31 | 2016-03-29 | 5.584 | 13,142,933 | +89,763 | 0.72% | 73,392,934 |
| 2016-03-30 | 2016-03-24 | 5.916 | 13,053,170 | -6,321 | 0.72% | 77,228,011 |
| 2016-03-29 | 2016-03-23 | 6.011 | 13,059,491 | -82,178 | 0.72% | 78,504,961 |
| 2016-03-24 | 2016-03-22 | 6.011 | 13,141,669 | +78,385 | 0.72% | 78,998,960 |
| 2016-03-23 | 2016-03-21 | 6.122 | 13,063,284 | -112,521 | 0.72% | 79,974,326 |
| 2016-03-22 | 2016-03-18 | 6.264 | 13,175,805 | -17,699 | 0.72% | 82,539,075 |
| 2016-03-21 | 2016-03-17 | 6.170 | 13,193,504 | +6,321 | 0.72% | 81,397,677 |
| 2016-03-18 | 2016-03-16 | 6.027 | 13,187,183 | -8,850 | 0.72% | 79,481,172 |
| 2016-03-17 | 2016-03-15 | 5.996 | 13,196,033 | -6,321 | 0.73% | 79,117,008 |
| 2016-03-16 | 2016-03-14 | 6.090 | 13,202,354 | +18,964 | 0.73% | 80,408,018 |
| 2016-03-15 | 2016-03-11 | 6.059 | 13,183,390 | +31,607 | 0.72% | 79,875,415 |
| 2016-03-14 | 2016-03-10 | 5.837 | 13,151,783 | +34,135 | 0.72% | 76,771,187 |
| 2016-03-11 | 2016-03-09 | 5.932 | 13,117,648 | -3,793 | 0.72% | 77,817,002 |
| 2016-03-10 | 2016-03-08 | 6.170 | 13,121,441 | -1,264 | 0.72% | 80,953,083 |
| 2016-03-09 | 2016-03-07 | 6.075 | 13,122,705 | +1,264 | 0.72% | 79,715,329 |
| 2016-03-07 | 2016-03-03 | 6.106 | 13,121,441 | -56,892 | 0.72% | 80,122,795 |
| 2016-03-04 | 2016-03-02 | 6.075 | 13,178,333 | -31,607 | 0.72% | 80,053,248 |
| 2016-03-03 | 2016-03-01 | 5.790 | 13,209,940 | -24,021 | 0.73% | 76,483,752 |
| 2016-03-02 | 2016-02-29 | 5.442 | 13,233,961 | -67,007 | 0.73% | 72,017,086 |
| 2016-03-01 | 2016-02-26 | 5.505 | 13,300,968 | -6,321 | 0.73% | 73,223,376 |
| 2016-02-26 | 2016-02-24 | 5.505 | 13,307,289 | -25,286 | 0.73% | 73,258,173 |
| 2016-02-25 | 2016-02-23 | 5.537 | 13,332,575 | +26,550 | 0.73% | 73,819,200 |
| 2016-02-24 | 2016-02-22 | 5.632 | 13,306,025 | -16,436 | 0.73% | 74,935,151 |
| 2016-02-23 | 2016-02-19 | 5.616 | 13,322,461 | +82,178 | 0.73% | 74,816,961 |
| 2016-02-19 | 2016-02-17 | 5.363 | 13,240,283 | -31,607 | 0.73% | 71,004,229 |
| 2016-02-18 | 2016-02-16 | 5.141 | 13,271,890 | -16,435 | 0.73% | 68,234,402 |
| 2016-02-17 | 2016-02-15 | 4.983 | 13,288,325 | -12,643 | 0.73% | 66,216,778 |
| 2016-02-16 | 2016-02-12 | 4.762 | 13,300,968 | -3,793 | 0.73% | 63,334,012 |
| 2016-02-15 | 2016-02-11 | 4.825 | 13,304,761 | -12,643 | 0.73% | 64,193,960 |
| 2016-02-12 | 2016-02-05 | 4.983 | 13,317,404 | -107,463 | 0.73% | 66,361,681 |
| 2016-02-11 | 2016-02-04 | 4.857 | 13,424,867 | -31,607 | 0.74% | 65,198,202 |
| 2016-02-05 | 2016-02-03 | 4.857 | 13,456,474 | +118,842 | 0.74% | 65,351,702 |
| 2016-02-04 | 2016-02-02 | 5.046 | 13,337,632 | -12,643 | 0.73% | 67,306,447 |
| 2016-02-03 | 2016-02-01 | 5.078 | 13,350,275 | -10,114 | 0.73% | 67,792,632 |
| 2016-02-02 | 2016-01-29 | 5.094 | 13,360,389 | -15,172 | 0.73% | 68,055,343 |
| 2016-02-01 | 2016-01-28 | 5.031 | 13,375,561 | +46,779 | 0.73% | 67,286,258 |
| 2016-01-29 | 2016-01-27 | 5.062 | 13,328,782 | -70,800 | 0.73% | 67,472,639 |
| 2016-01-28 | 2016-01-26 | 5.015 | 13,399,582 | +59,421 | 0.74% | 67,195,125 |
| 2016-01-26 | 2016-01-22 | 4.999 | 13,340,161 | -6,321 | 0.73% | 66,686,113 |
| 2016-01-25 | 2016-01-21 | 4.857 | 13,346,482 | -7,586 | 0.73% | 64,817,523 |
| 2016-01-22 | 2016-01-20 | 4.983 | 13,354,068 | -64,478 | 0.73% | 66,544,381 |
| 2016-01-21 | 2016-01-19 | 5.268 | 13,418,546 | -3,793 | 0.74% | 70,686,576 |
| 2016-01-20 | 2016-01-18 | 5.062 | 13,422,339 | +5,057 | 0.74% | 67,946,241 |
| 2016-01-19 | 2016-01-15 | 5.094 | 13,417,282 | +50,571 | 0.74% | 68,345,145 |
| 2016-01-18 | 2016-01-14 | 5.284 | 13,366,711 | -140,334 | 0.73% | 70,624,970 |
| 2016-01-15 | 2016-01-13 | 5.284 | 13,507,045 | +29,078 | 0.74% | 71,366,445 |
| 2016-01-14 | 2016-01-12 | 5.252 | 13,477,967 | -18,964 | 0.74% | 70,786,384 |
| 2016-01-13 | 2016-01-11 | 5.268 | 13,496,931 | +20,228 | 0.74% | 71,099,495 |
| 2016-01-12 | 2016-01-08 | 5.616 | 13,476,703 | +117,629 | 0.74% | 75,683,161 |
| 2016-01-11 | 2016-01-07 | 5.473 | 13,359,074 | -97,350 | 0.73% | 73,120,593 |
| 2016-01-08 | 2016-01-06 | 5.537 | 13,456,424 | +41,721 | 0.74% | 74,504,921 |
| 2016-01-07 | 2016-01-05 | 5.600 | 13,414,703 | +29,079 | 0.74% | 75,122,767 |
| 2016-01-06 | 2016-01-04 | 5.727 | 13,385,624 | -2,529 | 0.74% | 76,653,933 |
| 2016-01-05 | 2015-12-31 | 5.885 | 13,388,153 | -1,264 | 0.74% | 78,786,328 |
| 2016-01-04 | 2015-12-29 | 6.090 | 13,389,417 | +31,607 | 0.74% | 81,547,312 |
| 2015-12-30 | 2015-12-28 | 6.106 | 13,357,810 | -11,379 | 0.73% | 81,566,123 |
| 2015-12-29 | 2015-12-24 | 6.233 | 13,369,189 | -146,656 | 0.73% | 83,327,536 |
| 2015-12-28 | 2015-12-22 | 6.027 | 13,515,845 | +5,057 | 0.74% | 81,462,068 |
| 2015-12-23 | 2015-12-21 | 6.043 | 13,510,788 | +165,621 | 0.74% | 81,645,320 |
| 2015-12-22 | 2015-12-18 | 5.774 | 13,345,167 | -12,643 | 0.73% | 77,055,586 |
| 2015-12-21 | 2015-12-17 | 5.774 | 13,357,810 | +104,935 | 0.73% | 77,128,588 |
| 2015-12-18 | 2015-12-16 | 5.679 | 13,252,875 | +21,493 | 0.73% | 75,264,781 |
| 2015-12-17 | 2015-12-15 | 5.647 | 13,231,382 | +6,321 | 0.73% | 74,724,097 |
| 2015-12-16 | 2015-12-14 | 5.742 | 13,225,061 | +31,607 | 0.73% | 75,943,667 |
| 2015-12-15 | 2015-12-11 | 5.727 | 13,193,454 | -176,999 | 0.72% | 75,553,455 |
| 2015-12-14 | 2015-12-10 | 5.837 | 13,370,453 | +221,249 | 0.73% | 78,047,634 |
| 2015-12-11 | 2015-12-09 | 6.106 | 13,149,204 | +101,142 | 0.72% | 80,292,323 |
| 2015-12-10 | 2015-12-08 | 6.217 | 13,048,062 | +46,778 | 0.72% | 81,119,603 |
| 2015-12-09 | 2015-12-07 | 6.438 | 13,001,284 | +56,893 | 0.71% | 83,708,181 |
| 2015-12-08 | 2015-12-04 | 6.486 | 12,944,391 | +44,250 | 0.71% | 83,956,192 |
| 2015-12-07 | 2015-12-03 | 6.612 | 12,900,141 | +15,171 | 0.71% | 85,301,760 |
| 2015-12-04 | 2015-12-02 | 6.723 | 12,884,970 | +77,121 | 0.71% | 86,628,261 |
| 2015-12-03 | 2015-12-01 | 6.533 | 12,807,849 | +31,607 | 0.70% | 83,678,426 |
| 2015-12-02 | 2015-11-30 | 6.581 | 12,776,242 | +64,478 | 0.70% | 84,078,260 |
| 2015-12-01 | 2015-11-27 | 6.581 | 12,711,764 | +54,364 | 0.70% | 83,653,941 |
| 2015-11-30 | 2015-11-26 | 6.660 | 12,657,400 | +202,285 | 0.70% | 84,297,337 |
| 2015-11-27 | 2015-11-25 | 6.660 | 12,455,115 | +197,227 | 0.68% | 82,950,134 |
| 2015-11-26 | 2015-11-24 | 6.818 | 12,257,888 | +11,379 | 0.67% | 83,575,729 |
| 2015-11-25 | 2015-11-23 | 6.945 | 12,246,509 | -7,586 | 0.67% | 85,047,995 |
| 2015-11-24 | 2015-11-20 | 7.087 | 12,254,095 | -17,700 | 0.67% | 86,845,338 |
| 2015-11-23 | 2015-11-19 | 6.707 | 12,271,795 | -59,421 | 0.67% | 82,311,630 |
| 2015-11-20 | 2015-11-18 | 6.612 | 12,331,216 | +1,264 | 0.68% | 81,539,762 |
| 2015-11-19 | 2015-11-17 | 6.660 | 12,329,952 | +29,079 | 0.68% | 82,116,558 |
| 2015-11-18 | 2015-11-16 | 6.644 | 12,300,873 | +12,643 | 0.68% | 81,728,302 |
| 2015-11-17 | 2015-11-13 | 6.771 | 12,288,230 | +88,499 | 0.68% | 83,199,430 |
| 2015-11-16 | 2015-11-12 | 6.929 | 12,199,731 | -10,114 | 0.67% | 84,530,146 |
| 2015-11-13 | 2015-11-11 | 6.897 | 12,209,845 | +50,571 | 0.67% | 84,213,922 |
| 2015-11-12 | 2015-11-10 | 7.055 | 12,159,274 | +101,142 | 0.67% | 85,788,635 |
| 2015-11-11 | 2015-11-09 | 7.198 | 12,058,132 | +84,707 | 0.66% | 86,791,798 |
| 2015-11-10 | 2015-11-06 | 7.324 | 11,973,425 | +3,793 | 0.66% | 87,697,385 |
| 2015-11-09 | 2015-11-05 | 7.419 | 11,969,632 | +74,592 | 0.66% | 88,805,711 |
| 2015-11-06 | 2015-11-04 | 7.435 | 11,895,040 | +36,664 | 0.65% | 88,440,465 |
| 2015-11-05 | 2015-11-03 | 7.372 | 11,858,376 | +24,022 | 0.65% | 87,417,501 |
| 2015-11-04 | 2015-11-02 | 7.340 | 11,834,354 | +1,264 | 0.65% | 86,865,993 |
| 2015-11-03 | 2015-10-30 | 7.672 | 11,833,090 | -5,057 | 0.65% | 90,787,730 |
| 2015-11-02 | 2015-10-29 | 7.657 | 11,838,147 | +50,571 | 0.65% | 90,639,258 |
| 2015-10-28 | 2015-10-26 | 7.878 | 11,787,576 | -27,814 | 0.65% | 92,862,656 |
| 2015-10-27 | 2015-10-23 | 7.783 | 11,815,390 | +31,607 | 0.65% | 91,960,308 |
| 2015-10-26 | 2015-10-22 | 7.641 | 11,783,783 | +41,721 | 0.65% | 90,036,607 |
| 2015-10-23 | 2015-10-20 | 8.036 | 11,742,062 | +12,643 | 0.65% | 94,361,608 |
| 2015-10-22 | 2015-10-19 | 8.179 | 11,729,419 | -12,643 | 0.64% | 95,929,967 |
| 2015-10-20 | 2015-10-16 | 8.147 | 11,742,062 | +20,228 | 0.65% | 95,661,867 |
| 2015-10-19 | 2015-10-15 | 8.147 | 11,721,834 | -22,757 | 0.64% | 95,497,070 |
| 2015-10-16 | 2015-10-14 | 7.989 | 11,744,591 | +2,529 | 0.65% | 93,824,558 |
| 2015-10-15 | 2015-10-13 | 8.179 | 11,742,062 | +13,907 | 0.65% | 96,033,369 |
| 2015-10-14 | 2015-10-12 | 8.305 | 11,728,155 | -51,836 | 0.64% | 97,403,879 |
| 2015-10-13 | 2015-10-09 | 8.052 | 11,779,991 | -60,685 | 0.65% | 94,852,765 |
| 2015-10-12 | 2015-10-08 | 7.846 | 11,840,676 | -55,628 | 0.65% | 92,906,356 |
| 2015-10-09 | 2015-10-07 | 7.799 | 11,896,304 | +73,328 | 0.65% | 92,778,261 |
| 2015-10-08 | 2015-10-06 | 7.609 | 11,822,976 | -21,493 | 0.65% | 89,962,007 |
| 2015-10-07 | 2015-10-05 | 7.593 | 11,844,469 | +53,100 | 0.65% | 89,938,178 |
| 2015-10-06 | 2015-10-02 | 7.625 | 11,791,369 | -39,193 | 0.65% | 89,908,038 |
| 2015-10-05 | 2015-09-30 | 7.055 | 11,830,562 | -6,321 | 0.65% | 83,469,438 |
| 2015-10-02 | 2015-09-29 | 7.040 | 11,836,883 | +39,193 | 0.65% | 83,326,784 |
| 2015-09-30 | 2015-09-25 | 7.388 | 11,797,690 | -24,022 | 0.65% | 87,156,767 |
| 2015-09-29 | 2015-09-24 | 7.135 | 11,821,712 | -16,435 | 0.65% | 84,342,053 |
| 2015-09-25 | 2015-09-23 | 7.166 | 11,838,147 | +11,378 | 0.65% | 84,833,851 |
| 2015-09-24 | 2015-09-22 | 7.403 | 11,826,769 | -31,607 | 0.65% | 87,558,683 |
| 2015-09-23 | 2015-09-21 | 7.530 | 11,858,376 | +55,628 | 0.65% | 89,293,413 |
| 2015-09-22 | 2015-09-18 | 7.688 | 11,802,748 | +12,643 | 0.65% | 90,741,647 |
| 2015-09-21 | 2015-09-17 | 7.530 | 11,790,105 | +13,907 | 0.65% | 88,779,333 |
| 2015-09-18 | 2015-09-16 | 7.483 | 11,776,198 | +46,779 | 0.65% | 88,115,740 |
| 2015-09-17 | 2015-09-15 | 7.388 | 11,729,419 | -1,265 | 0.64% | 86,652,408 |
| 2015-09-16 | 2015-09-14 | 7.514 | 11,730,684 | +1,265 | 0.64% | 88,146,323 |
| 2015-09-15 | 2015-09-11 | 7.609 | 11,729,419 | -83,443 | 0.64% | 89,250,124 |
| 2015-09-14 | 2015-09-10 | 7.720 | 11,812,862 | -21,492 | 0.65% | 91,193,147 |
| 2015-09-11 | 2015-09-09 | 7.356 | 11,834,354 | -87,236 | 0.65% | 87,053,204 |
| 2015-09-10 | 2015-09-08 | 6.929 | 11,921,590 | -188,377 | 0.66% | 82,602,948 |
| 2015-09-09 | 2015-09-07 | 6.581 | 12,109,967 | -44,250 | 0.67% | 79,693,618 |
| 2015-09-08 | 2015-09-04 | 6.565 | 12,154,217 | +68,271 | 0.67% | 79,792,548 |
| 2015-09-07 | 2015-09-02 | 6.502 | 12,085,946 | +49,307 | 0.66% | 78,579,584 |
| 2015-09-04 | 2015-09-01 | 6.802 | 12,036,639 | +103,671 | 0.66% | 81,876,816 |
| 2015-09-02 | 2015-08-31 | 7.150 | 11,932,968 | +36,664 | 0.66% | 85,324,581 |
| 2015-09-01 | 2015-08-28 | 7.245 | 11,896,304 | +8,218 | 0.65% | 86,191,569 |
| 2015-08-31 | 2015-08-27 | 7.229 | 11,888,086 | -6,322 | 0.65% | 85,943,966 |
| 2015-08-28 | 2015-08-26 | 6.929 | 11,894,408 | +70,800 | 0.65% | 82,414,608 |
| 2015-08-27 | 2015-08-25 | 7.261 | 11,823,608 | +384,341 | 0.65% | 85,851,910 |
| 2015-08-26 | 2015-08-24 | 8.527 | 11,439,267 | -18,965 | 0.63% | 97,538,083 |
| 2015-08-25 | 2015-08-21 | 9.238 | 11,458,232 | +26,550 | 0.63% | 105,856,544 |
| 2015-08-24 | 2015-08-20 | 9.492 | 11,431,682 | +189,642 | 0.63% | 108,504,722 |
| 2015-08-21 | 2015-08-19 | 9.903 | 11,242,040 | -32,871 | 0.62% | 111,328,591 |
| 2015-08-20 | 2015-08-18 | 10.029 | 11,274,911 | +12,643 | 0.62% | 113,080,998 |
| 2015-08-19 | 2015-08-17 | 9.966 | 11,262,268 | -15,172 | 0.62% | 112,241,551 |
| 2015-08-18 | 2015-08-14 | 10.029 | 11,277,440 | +48,043 | 0.62% | 113,106,363 |
| 2015-08-17 | 2015-08-13 | 10.377 | 11,229,397 | -6,322 | 0.62% | 116,532,625 |
| 2015-08-14 | 2015-08-12 | 10.188 | 11,235,719 | +44,250 | 0.62% | 114,465,337 |
| 2015-08-13 | 2015-08-11 | 10.472 | 11,191,469 | +54,364 | 0.61% | 117,201,276 |
| 2015-08-11 | 2015-08-07 | 10.156 | 11,137,105 | -80,914 | 0.61% | 113,108,331 |
| 2015-08-10 | 2015-08-06 | 10.251 | 11,218,019 | -42,985 | 0.62% | 114,994,860 |
| 2015-08-07 | 2015-08-05 | 9.998 | 11,261,004 | -144,128 | 0.62% | 112,585,236 |
| 2015-08-06 | 2015-08-04 | 9.428 | 11,405,132 | -46,778 | 0.63% | 107,531,036 |
| 2015-08-05 | 2015-08-03 | 9.397 | 11,451,910 | +29,078 | 0.63% | 107,609,750 |
| 2015-08-04 | 2015-07-31 | 9.286 | 11,422,832 | +7,586 | 0.63% | 106,071,606 |
| 2015-08-03 | 2015-07-30 | 9.349 | 11,415,246 | +25,285 | 0.63% | 106,723,488 |
| 2015-07-31 | 2015-07-29 | 9.333 | 11,389,961 | +24,022 | 0.63% | 106,306,912 |
| 2015-07-30 | 2015-07-28 | 9.207 | 11,365,939 | +50,571 | 0.62% | 104,644,295 |
| 2015-07-29 | 2015-07-27 | 9.412 | 11,315,368 | +180,792 | 0.62% | 106,505,712 |
| 2015-07-28 | 2015-07-24 | 9.966 | 11,134,576 | +20,228 | 0.61% | 110,968,952 |
| 2015-07-27 | 2015-07-23 | 10.109 | 11,114,348 | -54,364 | 0.61% | 112,349,748 |
| 2015-07-24 | 2015-07-22 | 9.792 | 11,168,712 | +93,557 | 0.61% | 109,365,664 |
| 2015-07-23 | 2015-07-21 | 10.061 | 11,075,155 | +18,964 | 0.61% | 111,427,960 |
| 2015-07-22 | 2015-07-20 | 10.109 | 11,056,191 | +36,664 | 0.61% | 111,761,866 |
| 2015-07-21 | 2015-07-17 | 10.235 | 11,019,527 | +67,007 | 0.61% | 112,785,816 |
| 2015-07-20 | 2015-07-16 | 9.966 | 10,952,520 | +17,700 | 0.60% | 109,154,553 |
| 2015-07-17 | 2015-07-15 | 9.998 | 10,934,820 | +42,985 | 0.60% | 109,324,115 |
| 2015-07-16 | 2015-07-14 | 10.203 | 10,891,835 | +77,121 | 0.60% | 111,134,275 |
| 2015-07-15 | 2015-07-13 | 10.536 | 10,814,714 | +8,850 | 0.59% | 113,940,080 |
| 2015-07-14 | 2015-07-10 | 10.267 | 10,805,864 | +83,442 | 0.59% | 110,940,839 |
| 2015-07-13 | 2015-07-09 | 10.093 | 10,722,422 | -144,127 | 0.59% | 108,218,330 |
| 2015-07-10 | 2015-07-08 | 9.254 | 10,866,549 | +40,457 | 0.60% | 100,562,199 |
| 2015-07-09 | 2015-07-07 | 10.203 | 10,826,092 | +160,563 | 0.59% | 110,463,470 |
| 2015-07-08 | 2015-07-06 | 10.820 | 10,665,529 | +154,242 | 0.59% | 115,405,300 |
| 2015-07-07 | 2015-07-03 | 11.279 | 10,511,287 | -6,321 | 0.58% | 118,558,495 |
| 2015-07-06 | 2015-07-02 | 11.342 | 10,517,608 | +32,871 | 0.58% | 119,295,315 |
| 2015-07-03 | 2015-06-30 | 11.596 | 10,484,737 | -58,157 | 0.58% | 121,576,257 |
| 2015-07-02 | 2015-06-29 | 11.469 | 10,542,894 | +251,591 | 0.58% | 120,916,370 |
| 2015-06-30 | 2015-06-26 | 11.722 | 10,291,303 | +75,857 | 0.57% | 120,635,694 |
| 2015-06-29 | 2015-06-25 | 12.007 | 10,215,446 | +63,214 | 0.56% | 122,655,312 |
| 2015-06-26 | 2015-06-24 | 12.149 | 10,152,232 | +25,286 | 0.56% | 123,341,722 |
| 2015-06-25 | 2015-06-23 | 12.038 | 10,126,946 | +7,585 | 0.56% | 121,913,108 |
| 2015-06-24 | 2015-06-22 | 11.864 | 10,119,361 | -533,525 | 0.56% | 120,060,903 |
| 2015-06-23 | 2015-06-19 | 11.880 | 10,652,886 | +12,643 | 0.59% | 126,559,418 |
| 2015-06-22 | 2015-06-18 | 11.912 | 10,640,243 | +567,661 | 0.58% | 126,745,858 |
| 2015-06-19 | 2015-06-17 | 12.023 | 10,072,582 | +18,964 | 0.55% | 121,099,307 |
| 2015-06-18 | 2015-06-16 | 11.928 | 10,053,618 | +1,264 | 0.55% | 119,917,062 |
| 2015-06-17 | 2015-06-15 | 12.260 | 10,052,354 | +6,321 | 0.55% | 123,241,430 |
| 2015-06-16 | 2015-06-12 | 12.371 | 10,046,033 | -24,021 | 0.55% | 124,276,383 |
| 2015-06-15 | 2015-06-11 | 12.181 | 10,070,054 | -54,364 | 0.55% | 122,661,925 |
| 2015-06-12 | 2015-06-10 | 12.228 | 10,124,418 | -51,835 | 0.56% | 123,804,609 |
| 2015-06-11 | 2015-06-09 | 12.197 | 10,176,253 | +29,078 | 0.56% | 124,116,502 |
| 2015-06-10 | 2015-06-08 | 12.576 | 10,147,175 | +21,493 | 0.56% | 127,614,356 |
| 2015-06-09 | 2015-06-05 | 12.624 | 10,125,682 | +12,643 | 0.56% | 127,824,596 |
| 2015-06-08 | 2015-06-04 | 12.814 | 10,113,039 | +29,078 | 0.56% | 129,584,767 |
| 2015-06-05 | 2015-06-03 | 12.845 | 10,083,961 | +68,271 | 0.55% | 129,531,215 |
| 2015-06-04 | 2015-06-02 | 12.940 | 10,015,690 | +69,535 | 0.55% | 129,604,903 |
| 2015-06-03 | 2015-06-01 | 13.225 | 9,946,155 | +22,757 | 0.55% | 131,537,249 |
| 2015-06-02 | 2015-05-29 | 13.083 | 9,923,398 | +20,229 | 0.55% | 129,823,458 |
| 2015-06-01 | 2015-05-28 | 13.193 | 9,903,169 | +294,577 | 0.54% | 130,655,439 |
| 2015-05-29 | 2015-05-27 | 13.636 | 9,608,592 | +24,021 | 0.53% | 131,025,031 |
| 2015-05-28 | 2015-05-26 | 14.308 | 9,584,571 | +45,514 | 0.53% | 137,132,174 |
| 2015-05-27 | 2015-05-22 | 14.146 | 9,539,057 | +226,119 | 0.52% | 134,935,327 |
| 2015-05-26 | 2015-05-21 | 13.935 | 9,312,938 | +187,615 | 0.52% | 129,775,031 |
| 2015-05-22 | 2015-05-20 | 14.146 | 9,125,323 | +32,092 | 0.51% | 129,082,827 |
| 2015-05-21 | 2015-05-19 | 14.259 | 9,093,231 | +66,653 | 0.51% | 129,660,256 |
| 2015-05-20 | 2015-05-18 | 14.097 | 9,026,578 | +150,585 | 0.51% | 127,247,240 |
| 2015-05-19 | 2015-05-15 | 14.178 | 8,875,993 | -12,343 | 0.50% | 125,843,556 |
| 2015-05-18 | 2015-05-14 | 14.048 | 8,888,336 | -76,527 | 0.50% | 124,866,385 |
| 2015-05-15 | 2015-05-13 | 13.724 | 8,964,863 | +41,967 | 0.50% | 123,036,239 |
| 2015-05-14 | 2015-05-12 | 13.935 | 8,922,896 | -69,122 | 0.50% | 124,339,828 |
| 2015-05-13 | 2015-05-11 | 14.162 | 8,992,018 | -275,251 | 0.51% | 127,342,854 |
| 2015-05-12 | 2015-05-08 | 14.097 | 9,267,269 | +183,912 | 0.52% | 130,640,249 |
| 2015-05-11 | 2015-05-07 | 13.773 | 9,083,357 | +181,444 | 0.51% | 125,104,027 |
| 2015-05-08 | 2015-05-06 | 14.162 | 8,901,913 | +274,017 | 0.50% | 126,066,808 |
| 2015-05-07 | 2015-05-05 | 14.729 | 8,627,896 | +32,092 | 0.49% | 127,079,285 |
| 2015-05-06 | 2015-05-04 | 15.247 | 8,595,804 | -591,235 | 0.48% | 131,063,604 |
| 2015-05-05 | 2015-04-30 | 15.296 | 9,187,039 | -43,200 | 0.52% | 140,524,980 |
| 2015-05-04 | 2015-04-29 | 15.215 | 9,230,239 | +141,945 | 0.52% | 140,437,962 |
| 2015-04-30 | 2015-04-28 | 15.539 | 9,088,294 | -91,339 | 0.51% | 141,223,494 |
| 2015-04-29 | 2015-04-27 | 15.782 | 9,179,633 | -72,824 | 0.52% | 144,873,934 |
| 2015-04-28 | 2015-04-24 | 15.555 | 9,252,457 | -102,448 | 0.52% | 143,924,353 |
| 2015-04-27 | 2015-04-23 | 15.474 | 9,354,905 | -138,242 | 0.53% | 144,760,052 |
| 2015-04-24 | 2015-04-22 | 15.393 | 9,493,147 | -84,288 | 0.53% | 146,130,136 |
| 2015-04-23 | 2015-04-21 | 14.859 | 9,577,435 | +41,966 | 0.54% | 142,306,431 |
| 2015-04-22 | 2015-04-20 | 14.518 | 9,535,469 | +134,540 | 0.54% | 138,438,233 |
| 2015-04-21 | 2015-04-17 | 15.280 | 9,400,929 | -137,008 | 0.53% | 143,644,315 |
| 2015-04-20 | 2015-04-16 | 14.826 | 9,537,937 | -24,686 | 0.54% | 141,410,456 |
| 2015-04-17 | 2015-04-15 | 14.421 | 9,562,623 | +40,732 | 0.54% | 137,902,779 |
| 2015-04-16 | 2015-04-14 | 14.761 | 9,521,891 | +157,991 | 0.54% | 140,555,408 |
| 2015-04-15 | 2015-04-13 | 15.620 | 9,363,900 | -364,121 | 0.53% | 146,264,786 |
| 2015-04-14 | 2015-04-10 | 14.567 | 9,728,021 | -195,021 | 0.55% | 141,706,630 |
| 2015-04-13 | 2015-04-09 | 14.146 | 9,923,042 | -330,795 | 0.56% | 140,367,011 |
| 2015-04-10 | 2015-04-08 | 13.740 | 10,253,837 | -282,656 | 0.58% | 140,892,618 |
| 2015-04-09 | 2015-04-02 | 12.768 | 10,536,493 | -88,871 | 0.59% | 134,532,830 |
| 2015-04-08 | 2015-04-01 | 12.639 | 10,625,364 | -9,874 | 0.60% | 134,290,224 |
| 2015-04-02 | 2015-03-31 | 12.509 | 10,635,238 | -30,858 | 0.60% | 133,036,402 |
| 2015-04-01 | 2015-03-30 | 12.428 | 10,666,096 | -141,946 | 0.60% | 132,558,271 |
| 2015-03-31 | 2015-03-27 | 12.169 | 10,808,042 | +2,469 | 0.61% | 131,520,345 |
| 2015-03-30 | 2015-03-26 | 12.072 | 10,805,573 | +6,172 | 0.61% | 130,439,779 |
| 2015-03-27 | 2015-03-25 | 11.974 | 10,799,401 | +29,623 | 0.61% | 129,315,351 |
| 2015-03-25 | 2015-03-23 | 12.298 | 10,769,778 | -49,372 | 0.61% | 132,450,776 |
| 2015-03-24 | 2015-03-20 | 12.282 | 10,819,150 | -70,356 | 0.61% | 132,882,664 |
| 2015-03-23 | 2015-03-19 | 12.250 | 10,889,506 | -97,510 | 0.61% | 133,393,895 |
| 2015-03-20 | 2015-03-18 | 12.055 | 10,987,016 | -38,264 | 0.62% | 132,452,046 |
| 2015-03-19 | 2015-03-17 | 11.828 | 11,025,280 | -27,155 | 0.62% | 130,412,274 |
| 2015-03-18 | 2015-03-16 | 11.764 | 11,052,435 | -76,527 | 0.62% | 130,017,128 |
| 2015-03-17 | 2015-03-13 | 11.812 | 11,128,962 | -6,172 | 0.63% | 131,458,347 |
| 2015-03-16 | 2015-03-12 | 11.731 | 11,135,134 | +16,046 | 0.63% | 130,629,117 |
| 2015-03-13 | 2015-03-11 | 11.699 | 11,119,088 | -6,171 | 0.63% | 130,080,544 |
| 2015-03-12 | 2015-03-10 | 11.812 | 11,125,259 | +8,640 | 0.63% | 131,414,606 |
| 2015-03-11 | 2015-03-09 | 11.747 | 11,116,619 | +4,937 | 0.63% | 130,592,040 |
| 2015-03-10 | 2015-03-06 | 11.828 | 11,111,682 | +153,055 | 0.63% | 131,434,278 |
| 2015-03-09 | 2015-03-05 | 11.812 | 10,958,627 | +39,498 | 0.62% | 129,446,303 |
| 2015-03-06 | 2015-03-04 | 11.828 | 10,919,129 | +123,431 | 0.61% | 129,156,669 |
| 2015-03-05 | 2015-03-03 | 12.088 | 10,795,698 | +106,150 | 0.61% | 130,495,499 |
| 2015-03-04 | 2015-03-02 | 12.331 | 10,689,548 | +123,431 | 0.60% | 131,810,491 |
| 2015-03-03 | 2015-02-27 | 12.298 | 10,566,117 | -17,280 | 0.59% | 129,946,076 |
| 2015-03-02 | 2015-02-26 | 12.347 | 10,583,397 | +6,171 | 0.60% | 130,673,053 |
| 2015-02-27 | 2015-02-25 | 12.315 | 10,577,226 | -30,857 | 0.60% | 130,254,086 |
| 2015-02-26 | 2015-02-24 | 12.136 | 10,608,083 | -13,578 | 0.60% | 128,743,320 |
| 2015-02-25 | 2015-02-23 | 12.201 | 10,621,661 | -22,217 | 0.60% | 129,596,535 |
| 2015-02-24 | 2015-02-18 | 12.169 | 10,643,878 | +3,703 | 0.60% | 129,522,675 |
| 2015-02-23 | 2015-02-16 | 12.185 | 10,640,175 | +16,046 | 0.60% | 129,650,021 |
| 2015-02-17 | 2015-02-13 | 12.153 | 10,624,129 | -3,703 | 0.60% | 129,110,207 |
| 2015-02-16 | 2015-02-12 | 12.088 | 10,627,832 | -11,109 | 0.60% | 128,466,380 |
| 2015-02-13 | 2015-02-11 | 11.942 | 10,638,941 | +4,937 | 0.60% | 127,049,180 |
| 2015-02-12 | 2015-02-10 | 11.974 | 10,634,004 | -13,577 | 0.60% | 127,334,837 |
| 2015-02-11 | 2015-02-09 | 11.958 | 10,647,581 | -12,343 | 0.60% | 127,324,885 |
| 2015-02-10 | 2015-02-06 | 11.991 | 10,659,924 | -33,327 | 0.60% | 127,817,938 |
| 2015-02-09 | 2015-02-05 | 11.991 | 10,693,251 | -19,749 | 0.60% | 128,217,546 |
| 2015-02-06 | 2015-02-04 | 12.007 | 10,713,000 | -20,983 | 0.60% | 128,627,933 |
| 2015-02-05 | 2015-02-03 | 12.023 | 10,733,983 | +8,640 | 0.60% | 129,053,797 |
| 2015-02-04 | 2015-02-02 | 11.991 | 10,725,343 | +29,624 | 0.60% | 128,602,345 |
| 2015-02-03 | 2015-01-30 | 12.136 | 10,695,719 | -23,452 | 0.60% | 129,806,901 |
| 2015-02-02 | 2015-01-29 | 12.169 | 10,719,171 | +33,326 | 0.60% | 130,438,896 |
| 2015-01-30 | 2015-01-28 | 12.315 | 10,685,845 | +2,469 | 0.60% | 131,591,683 |
| 2015-01-29 | 2015-01-27 | 12.331 | 10,683,376 | +6,171 | 0.60% | 131,734,385 |
| 2015-01-28 | 2015-01-26 | 12.412 | 10,677,205 | -38,263 | 0.60% | 132,523,327 |
| 2015-01-27 | 2015-01-23 | 12.493 | 10,715,468 | -9,875 | 0.60% | 133,866,374 |
| 2015-01-26 | 2015-01-22 | 12.444 | 10,725,343 | -49,372 | 0.60% | 133,468,380 |
| 2015-01-23 | 2015-01-21 | 12.396 | 10,774,715 | -17,281 | 0.61% | 133,559,014 |
| 2015-01-22 | 2015-01-20 | 12.250 | 10,791,996 | -34,560 | 0.61% | 132,199,420 |
| 2015-01-21 | 2015-01-19 | 12.088 | 10,826,556 | +41,966 | 0.61% | 130,868,502 |
| 2015-01-20 | 2015-01-16 | 12.428 | 10,784,590 | -22,217 | 0.61% | 134,030,915 |
| 2015-01-19 | 2015-01-15 | 12.606 | 10,806,807 | -3,703 | 0.61% | 136,233,204 |
| 2015-01-16 | 2015-01-14 | 12.525 | 10,810,510 | +7,406 | 0.61% | 135,404,050 |
| 2015-01-15 | 2015-01-13 | 12.606 | 10,803,104 | +2,468 | 0.61% | 136,186,523 |
| 2015-01-14 | 2015-01-12 | 12.655 | 10,800,636 | -14,811 | 0.61% | 136,680,432 |
| 2015-01-13 | 2015-01-09 | 12.736 | 10,815,447 | -116,025 | 0.61% | 137,744,098 |
| 2015-01-12 | 2015-01-08 | 12.817 | 10,931,472 | -118,494 | 0.62% | 140,107,411 |
| 2015-01-09 | 2015-01-07 | 12.720 | 11,049,966 | -17,281 | 0.62% | 140,551,853 |
| 2015-01-08 | 2015-01-06 | 12.817 | 11,067,247 | -39,497 | 0.62% | 141,847,624 |
| 2015-01-07 | 2015-01-05 | 12.930 | 11,106,744 | -72,825 | 0.63% | 143,613,621 |
| 2015-01-06 | 2015-01-02 | 12.606 | 11,179,569 | -128,368 | 0.63% | 140,932,331 |
| 2015-01-05 | 2014-12-31 | 12.217 | 11,307,937 | -12,343 | 0.64% | 138,153,122 |
| 2015-01-02 | 2014-12-29 | 11.909 | 11,320,280 | +8,640 | 0.64% | 134,818,809 |
| 2014-12-30 | 2014-12-24 | 11.731 | 11,311,640 | -6,171 | 0.64% | 132,699,755 |
| 2014-12-29 | 2014-12-22 | 11.828 | 11,317,811 | -6,172 | 0.64% | 133,872,470 |
| 2014-12-23 | 2014-12-19 | 11.812 | 11,323,983 | -7,406 | 0.64% | 133,761,988 |
| 2014-12-22 | 2014-12-18 | 11.796 | 11,331,389 | -71,590 | 0.64% | 133,665,863 |
| 2014-12-19 | 2014-12-17 | 11.683 | 11,402,979 | -2,468 | 0.64% | 133,216,975 |
| 2014-12-18 | 2014-12-16 | 11.715 | 11,405,447 | +48,138 | 0.64% | 133,615,422 |
| 2014-12-17 | 2014-12-15 | 11.958 | 11,357,309 | +45,669 | 0.64% | 135,811,887 |
| 2014-12-16 | 2014-12-12 | 11.942 | 11,311,640 | -6,171 | 0.64% | 135,082,485 |
| 2014-12-15 | 2014-12-11 | 11.991 | 11,317,811 | -37,030 | 0.64% | 135,706,339 |
| 2014-12-12 | 2014-12-10 | 12.055 | 11,354,841 | +60,482 | 0.64% | 136,886,296 |
| 2014-12-11 | 2014-12-09 | 12.072 | 11,294,359 | -65,419 | 0.64% | 136,340,173 |
| 2014-12-10 | 2014-12-08 | 12.234 | 11,359,778 | +16,046 | 0.64% | 138,970,549 |
| 2014-12-09 | 2014-12-05 | 12.250 | 11,343,732 | -22,217 | 0.64% | 138,958,057 |
| 2014-12-08 | 2014-12-04 | 12.298 | 11,365,949 | -28,389 | 0.64% | 139,782,711 |
| 2014-12-05 | 2014-12-03 | 12.039 | 11,394,338 | -101,214 | 0.64% | 137,177,818 |
| 2014-12-04 | 2014-12-02 | 12.088 | 11,495,552 | +39,498 | 0.65% | 138,955,147 |
| 2014-12-03 | 2014-12-01 | 12.023 | 11,456,054 | +1,234 | 0.64% | 137,735,197 |
| 2014-12-02 | 2014-11-28 | 12.282 | 11,454,820 | -43,200 | 0.64% | 140,690,072 |
| 2014-12-01 | 2014-11-27 | 12.136 | 11,498,020 | -12,344 | 0.65% | 139,543,900 |
| 2014-11-28 | 2014-11-26 | 12.217 | 11,510,364 | -24,686 | 0.65% | 140,626,246 |
| 2014-11-27 | 2014-11-25 | 11.991 | 11,535,050 | +14,812 | 0.65% | 138,311,146 |
| 2014-11-26 | 2014-11-24 | 12.104 | 11,520,238 | -93,808 | 0.65% | 139,440,211 |
| 2014-11-25 | 2014-11-21 | 11.666 | 11,614,046 | -19,748 | 0.65% | 135,494,609 |
| 2014-11-24 | 2014-11-20 | 11.602 | 11,633,794 | -12,344 | 0.65% | 134,970,970 |
| 2014-11-21 | 2014-11-19 | 11.602 | 11,646,138 | -6,171 | 0.66% | 135,114,181 |
| 2014-11-19 | 2014-11-17 | 11.764 | 11,652,309 | +7,406 | 0.66% | 137,073,844 |
| 2014-11-18 | 2014-11-14 | 11.958 | 11,644,903 | +6,171 | 0.66% | 139,250,966 |
| 2014-11-17 | 2014-11-13 | 11.893 | 11,638,732 | -20,983 | 0.66% | 138,422,824 |
| 2014-11-14 | 2014-11-12 | 11.828 | 11,659,715 | -34,561 | 0.66% | 137,916,674 |
| 2014-11-13 | 2014-11-11 | 11.812 | 11,694,276 | +20,984 | 0.66% | 138,135,991 |
| 2014-11-12 | 2014-11-10 | 11.958 | 11,673,292 | +11,108 | 0.66% | 139,590,444 |
| 2014-11-11 | 2014-11-07 | 11.796 | 11,662,184 | -7,405 | 0.66% | 137,567,944 |
| 2014-11-10 | 2014-11-06 | 11.861 | 11,669,589 | +6,171 | 0.66% | 138,411,642 |
| 2014-11-07 | 2014-11-05 | 11.812 | 11,663,418 | -13,577 | 0.66% | 137,771,487 |
| 2014-11-06 | 2014-11-04 | 11.796 | 11,676,995 | -27,155 | 0.66% | 137,742,656 |
| 2014-11-05 | 2014-11-03 | 11.634 | 11,704,150 | +30,858 | 0.66% | 136,166,509 |
| 2014-11-04 | 2014-10-31 | 11.650 | 11,673,292 | +9,874 | 0.66% | 135,996,652 |
| 2014-11-03 | 2014-10-30 | 11.618 | 11,663,418 | -13,577 | 0.66% | 135,503,644 |
| 2014-10-31 | 2014-10-29 | 11.699 | 11,676,995 | -98,745 | 0.66% | 136,607,414 |
| 2014-10-30 | 2014-10-28 | 11.488 | 11,775,740 | -166,632 | 0.66% | 135,282,127 |
| 2014-10-29 | 2014-10-27 | 11.342 | 11,942,372 | +37,029 | 0.67% | 135,454,867 |
| 2014-10-28 | 2014-10-24 | 11.359 | 11,905,343 | +74,059 | 0.67% | 135,227,777 |
| 2014-10-27 | 2014-10-23 | 11.423 | 11,831,284 | -4,937 | 0.67% | 135,153,400 |
| 2014-10-24 | 2014-10-22 | 11.423 | 11,836,221 | -56,778 | 0.67% | 135,209,797 |
| 2014-10-23 | 2014-10-21 | 11.391 | 11,892,999 | +50,606 | 0.67% | 135,472,981 |
| 2014-10-22 | 2014-10-20 | 11.440 | 11,842,393 | +37,030 | 0.67% | 135,472,189 |
| 2014-10-21 | 2014-10-17 | 11.423 | 11,805,363 | +85,167 | 0.66% | 134,857,294 |
| 2014-10-20 | 2014-10-16 | 11.375 | 11,720,196 | +1,234 | 0.66% | 133,314,677 |
| 2014-10-17 | 2014-10-15 | 11.407 | 11,718,962 | -118,494 | 0.66% | 133,680,415 |
| 2014-10-16 | 2014-10-14 | 11.310 | 11,837,456 | +32,093 | 0.67% | 133,881,256 |
| 2014-10-15 | 2014-10-13 | 11.423 | 11,805,363 | +56,778 | 0.66% | 134,857,294 |
| 2014-10-14 | 2014-10-10 | 11.488 | 11,748,585 | +25,920 | 0.66% | 134,970,164 |
| 2014-10-13 | 2014-10-09 | 11.585 | 11,722,665 | +78,996 | 0.66% | 135,812,072 |
| 2014-10-09 | 2014-10-07 | 11.650 | 11,643,669 | -58,013 | 0.66% | 135,651,537 |
| 2014-10-08 | 2014-10-06 | 11.553 | 11,701,682 | +3,703 | 0.66% | 135,189,761 |
| 2014-10-07 | 2014-10-03 | 11.504 | 11,697,979 | -3,703 | 0.66% | 134,578,339 |
| 2014-10-06 | 2014-09-30 | 11.407 | 11,701,682 | +322,155 | 0.66% | 133,483,298 |
| 2014-10-03 | 2014-09-29 | 11.553 | 11,379,527 | -114,791 | 0.64% | 131,467,898 |
| 2014-09-30 | 2014-09-26 | 11.650 | 11,494,318 | +153,055 | 0.65% | 133,911,562 |
| 2014-09-29 | 2014-09-25 | 11.699 | 11,341,263 | +62,950 | 0.64% | 132,679,736 |
| 2014-09-26 | 2014-09-24 | 11.812 | 11,278,313 | +17,280 | 0.63% | 133,222,522 |
| 2014-09-25 | 2014-09-23 | 11.715 | 11,261,033 | +38,264 | 0.63% | 131,923,604 |
| 2014-09-24 | 2014-09-22 | 11.715 | 11,222,769 | +40,732 | 0.63% | 131,475,339 |
| 2014-09-23 | 2014-09-19 | 11.909 | 11,182,037 | +17,280 | 0.63% | 133,172,405 |
| 2014-09-22 | 2014-09-18 | 11.942 | 11,164,757 | -6,171 | 0.63% | 133,328,423 |
| 2014-09-19 | 2014-09-17 | 11.991 | 11,170,928 | +45,669 | 0.63% | 133,945,137 |
| 2014-09-17 | 2014-09-15 | 12.039 | 11,125,259 | +7,406 | 0.63% | 133,938,343 |
| 2014-09-16 | 2014-09-12 | 12.055 | 11,117,853 | -9,875 | 0.63% | 134,029,328 |
| 2014-09-15 | 2014-09-11 | 12.120 | 11,127,728 | +13,578 | 0.63% | 134,869,603 |
| 2014-09-12 | 2014-09-10 | 12.136 | 11,114,150 | +33,326 | 0.63% | 134,885,122 |
| 2014-09-11 | 2014-09-08 | 12.493 | 11,080,824 | -13,577 | 0.62% | 138,430,700 |
| 2014-09-10 | 2014-09-05 | 12.493 | 11,094,401 | -33,327 | 0.62% | 138,600,315 |
| 2014-09-08 | 2014-09-04 | 12.493 | 11,127,728 | +172,804 | 0.63% | 139,016,663 |
| 2014-09-05 | 2014-09-03 | 12.460 | 10,954,924 | -167,866 | 0.62% | 136,502,840 |
| 2014-09-04 | 2014-09-02 | 11.991 | 11,122,790 | -140,712 | 0.63% | 133,367,938 |
| 2014-09-03 | 2014-09-01 | 11.521 | 11,263,502 | +18,515 | 0.63% | 129,762,445 |
| 2014-09-02 | 2014-08-29 | 11.537 | 11,244,987 | +149,351 | 0.63% | 129,731,348 |
| 2014-09-01 | 2014-08-28 | 11.585 | 11,095,636 | +72,825 | 0.62% | 128,547,674 |
| 2014-08-29 | 2014-08-27 | 11.747 | 11,022,811 | +92,573 | 0.62% | 129,490,034 |
| 2014-08-28 | 2014-08-26 | 11.796 | 10,930,238 | +146,883 | 0.62% | 128,933,858 |
| 2014-08-27 | 2014-08-25 | 12.072 | 10,783,355 | -49,373 | 0.61% | 130,171,573 |
| 2014-08-26 | 2014-08-22 | 12.201 | 10,832,728 | -17,280 | 0.61% | 132,171,797 |
| 2014-08-25 | 2014-08-21 | 12.169 | 10,850,008 | +56,778 | 0.61% | 132,031,019 |
| 2014-08-22 | 2014-08-20 | 12.298 | 10,793,230 | -20,983 | 0.61% | 132,739,197 |
| 2014-08-21 | 2014-08-19 | 12.363 | 10,814,213 | +90,104 | 0.61% | 133,698,162 |
| 2014-08-20 | 2014-08-18 | 12.363 | 10,724,109 | +64,185 | 0.60% | 132,584,189 |
| 2014-08-19 | 2014-08-15 | 12.525 | 10,659,924 | +7,405 | 0.60% | 133,517,927 |
| 2014-08-18 | 2014-08-14 | 12.444 | 10,652,519 | -1,234 | 0.60% | 132,562,143 |
| 2014-08-15 | 2014-08-13 | 12.558 | 10,653,753 | +6,172 | 0.60% | 133,785,888 |
| 2014-08-14 | 2014-08-12 | 12.396 | 10,647,581 | -6,172 | 0.60% | 131,983,113 |
| 2014-08-13 | 2014-08-11 | 12.396 | 10,653,753 | -23,452 | 0.60% | 132,059,618 |
| 2014-08-12 | 2014-08-08 | 12.217 | 10,677,205 | +104,917 | 0.60% | 130,447,243 |
| 2014-08-11 | 2014-08-07 | 12.396 | 10,572,288 | +29,623 | 0.59% | 131,049,811 |
| 2014-08-08 | 2014-08-06 | 12.574 | 10,542,665 | +11,109 | 0.59% | 132,561,713 |
| 2014-08-07 | 2014-08-05 | 12.606 | 10,531,556 | -19,749 | 0.59% | 132,763,324 |
| 2014-08-06 | 2014-08-04 | 12.687 | 10,551,305 | -1,235 | 0.59% | 133,867,119 |
| 2014-08-05 | 2014-08-01 | 12.428 | 10,552,540 | -12,343 | 0.59% | 131,146,997 |
| 2014-08-04 | 2014-07-31 | 12.639 | 10,564,883 | +65,419 | 0.59% | 133,525,826 |
| 2014-08-01 | 2014-07-30 | 12.655 | 10,499,464 | -11,109 | 0.59% | 132,869,145 |
| 2014-07-31 | 2014-07-29 | 12.768 | 10,510,573 | +8,640 | 0.59% | 134,201,877 |
| 2014-07-30 | 2014-07-28 | 12.898 | 10,501,933 | -56,778 | 0.59% | 135,452,894 |
| 2014-07-29 | 2014-07-25 | 12.784 | 10,558,711 | -233,285 | 0.59% | 134,987,603 |
| 2014-07-28 | 2014-07-24 | 12.622 | 10,791,996 | +24,687 | 0.61% | 136,221,360 |
| 2014-07-25 | 2014-07-23 | 12.558 | 10,767,309 | -99,979 | 0.61% | 135,211,882 |
| 2014-07-24 | 2014-07-22 | 12.363 | 10,867,288 | -114,791 | 0.61% | 134,354,338 |
| 2014-07-23 | 2014-07-21 | 12.169 | 10,982,079 | -51,841 | 0.62% | 133,638,157 |
| 2014-07-22 | 2014-07-18 | 12.379 | 11,033,920 | -53,075 | 0.62% | 136,593,228 |
| 2014-07-21 | 2014-07-17 | 12.558 | 11,086,995 | +18,514 | 0.62% | 139,226,381 |
| 2014-07-18 | 2014-07-16 | 12.639 | 11,068,481 | -199,958 | 0.62% | 139,890,623 |
| 2014-07-17 | 2014-07-15 | 12.250 | 11,268,439 | -116,025 | 0.63% | 138,035,735 |
| 2014-07-16 | 2014-07-14 | 11.666 | 11,384,464 | -92,573 | 0.64% | 132,816,204 |
| 2014-07-15 | 2014-07-11 | 11.537 | 11,477,037 | +3,703 | 0.65% | 132,408,466 |
| 2014-07-14 | 2014-07-10 | 11.553 | 11,473,334 | +30,857 | 0.65% | 132,551,652 |
| 2014-07-11 | 2014-07-09 | 11.456 | 11,442,477 | +24,687 | 0.64% | 131,082,719 |
| 2014-07-10 | 2014-07-08 | 11.650 | 11,417,790 | -17,281 | 0.64% | 133,019,993 |
| 2014-07-09 | 2014-07-07 | 11.650 | 11,435,071 | -16,046 | 0.64% | 133,221,321 |
| 2014-07-08 | 2014-07-04 | 11.796 | 11,451,117 | -70,355 | 0.64% | 135,078,183 |
| 2014-07-07 | 2014-07-03 | 11.764 | 11,521,472 | +55,544 | 0.65% | 135,534,722 |
| 2014-07-04 | 2014-07-02 | 11.488 | 11,465,928 | +34,560 | 0.65% | 131,722,943 |
| 2014-07-03 | 2014-06-30 | 11.067 | 11,431,368 | -6,171 | 0.64% | 126,510,009 |
| 2014-07-02 | 2014-06-27 | 11.035 | 11,437,539 | +53,075 | 0.64% | 126,207,650 |
| 2014-06-30 | 2014-06-26 | 11.099 | 11,384,464 | +55,544 | 0.64% | 126,359,861 |
| 2014-06-27 | 2014-06-25 | 11.099 | 11,328,920 | +4,937 | 0.64% | 125,743,360 |
| 2014-06-26 | 2014-06-24 | 11.099 | 11,323,983 | +19,749 | 0.64% | 125,688,562 |
| 2014-06-25 | 2014-06-23 | 11.035 | 11,304,234 | +1,234 | 0.64% | 124,736,694 |
| 2014-06-24 | 2014-06-20 | 11.035 | 11,303,000 | +65,419 | 0.64% | 124,723,077 |
| 2014-06-23 | 2014-06-19 | 11.002 | 11,237,581 | +161,694 | 0.63% | 123,637,037 |
| 2014-06-20 | 2014-06-18 | 11.213 | 11,075,887 | +85,168 | 0.62% | 124,191,133 |
| 2014-06-19 | 2014-06-17 | 11.245 | 10,990,719 | +51,841 | 0.62% | 123,592,340 |
| 2014-06-18 | 2014-06-16 | 11.375 | 10,938,878 | +9,874 | 0.62% | 124,427,355 |
| 2014-06-17 | 2014-06-13 | 11.407 | 10,929,004 | -19,749 | 0.62% | 124,669,214 |
| 2014-06-16 | 2014-06-12 | 11.472 | 10,948,753 | +2,469 | 0.62% | 125,604,123 |
| 2014-06-13 | 2014-06-11 | 11.391 | 10,946,284 | +19,749 | 0.62% | 124,688,964 |
| 2014-06-12 | 2014-06-10 | 11.456 | 10,926,535 | -7,406 | 0.61% | 125,172,191 |
| 2014-06-10 | 2014-06-06 | 11.407 | 10,933,941 | +7,406 | 0.62% | 124,725,532 |
| 2014-06-09 | 2014-06-05 | 11.488 | 10,926,535 | +1,234 | 0.61% | 125,526,285 |
| 2014-06-06 | 2014-06-04 | 11.391 | 10,925,301 | +34,561 | 0.61% | 124,449,947 |
| 2014-06-05 | 2014-06-03 | 11.456 | 10,890,740 | +37,029 | 0.61% | 124,762,131 |
| 2014-06-04 | 2014-05-30 | 11.359 | 10,853,711 | +69,121 | 0.61% | 123,282,732 |
| 2014-06-03 | 2014-05-29 | 11.326 | 10,784,590 | +95,042 | 0.61% | 122,148,122 |
| 2014-05-30 | 2014-05-28 | 11.488 | 10,689,548 | +1,234 | 0.60% | 122,803,729 |
| 2014-05-29 | 2014-05-27 | 12.083 | 10,688,314 | -16,046 | 0.60% | 129,145,124 |
| 2014-05-28 | 2014-05-26 | 12.083 | 10,704,360 | +301,913 | 0.60% | 129,339,005 |
| 2014-05-27 | 2014-05-23 | 11.883 | 10,402,447 | -90,004 | 0.60% | 123,610,637 |
| 2014-05-26 | 2014-05-22 | 11.816 | 10,492,451 | +32,402 | 0.61% | 123,980,672 |
| 2014-05-23 | 2014-05-21 | 11.700 | 10,460,049 | +54,002 | 0.61% | 122,377,516 |
| 2014-05-22 | 2014-05-20 | 11.683 | 10,406,047 | +140,406 | 0.60% | 121,572,292 |
| 2014-05-21 | 2014-05-19 | 11.883 | 10,265,641 | +26,401 | 0.59% | 121,984,993 |
| 2014-05-20 | 2014-05-16 | 11.933 | 10,239,240 | +67,203 | 0.59% | 122,183,215 |
| 2014-05-19 | 2014-05-15 | 12.066 | 10,172,037 | -4,801 | 0.59% | 122,737,508 |
| 2014-05-16 | 2014-05-14 | 12.266 | 10,176,838 | -36,001 | 0.59% | 124,830,721 |
| 2014-05-15 | 2014-05-13 | 12.050 | 10,212,839 | +13,201 | 0.59% | 123,059,624 |
| 2014-05-14 | 2014-05-12 | 11.950 | 10,199,638 | -32,402 | 0.59% | 121,880,637 |
| 2014-05-13 | 2014-05-09 | 11.900 | 10,232,040 | +28,801 | 0.59% | 121,756,244 |
| 2014-05-12 | 2014-05-08 | 11.933 | 10,203,239 | -3,600 | 0.59% | 121,753,621 |
| 2014-05-09 | 2014-05-07 | 11.816 | 10,206,839 | +28,801 | 0.59% | 120,605,830 |
| 2014-05-08 | 2014-05-05 | 12.066 | 10,178,038 | +24,001 | 0.59% | 122,809,917 |
| 2014-05-07 | 2014-05-02 | 12.199 | 10,154,037 | +4,801 | 0.59% | 123,874,132 |
| 2014-05-05 | 2014-04-30 | 12.216 | 10,149,236 | +4,800 | 0.59% | 123,984,709 |
| 2014-05-02 | 2014-04-29 | 12.299 | 10,144,436 | +28,801 | 0.59% | 124,771,407 |
| 2014-04-30 | 2014-04-28 | 12.349 | 10,115,635 | +2,400 | 0.59% | 124,922,930 |
| 2014-04-29 | 2014-04-25 | 12.466 | 10,113,235 | +94,804 | 0.59% | 126,073,120 |
| 2014-04-28 | 2014-04-24 | 12.733 | 10,018,431 | +40,802 | 0.58% | 127,562,750 |
| 2014-04-25 | 2014-04-23 | 12.766 | 9,977,629 | +18,000 | 0.58% | 127,375,800 |
| 2014-04-24 | 2014-04-22 | 12.933 | 9,959,629 | +46,802 | 0.58% | 128,805,879 |
| 2014-04-23 | 2014-04-17 | 13.283 | 9,912,827 | +26,401 | 0.57% | 131,669,944 |
| 2014-04-22 | 2014-04-16 | 13.216 | 9,886,426 | +22,801 | 0.57% | 130,660,197 |
| 2014-04-16 | 2014-04-14 | 13.449 | 9,863,625 | +46,802 | 0.57% | 132,660,274 |
| 2014-04-15 | 2014-04-11 | 13.599 | 9,816,823 | -81,603 | 0.57% | 133,503,276 |
| 2014-04-14 | 2014-04-10 | 13.499 | 9,898,426 | -87,604 | 0.57% | 133,623,229 |
| 2014-04-11 | 2014-04-09 | 13.366 | 9,986,030 | +24,001 | 0.58% | 133,474,418 |
| 2014-04-10 | 2014-04-08 | 13.583 | 9,962,029 | -171,607 | 0.58% | 135,311,969 |
| 2014-04-09 | 2014-04-07 | 13.366 | 10,133,636 | -9,600 | 0.59% | 135,447,337 |
| 2014-04-08 | 2014-04-04 | 13.499 | 10,143,236 | -14,401 | 0.59% | 136,928,027 |
| 2014-04-07 | 2014-04-03 | 13.583 | 10,157,637 | -388,816 | 0.59% | 137,968,868 |
| 2014-04-04 | 2014-04-02 | 13.149 | 10,546,453 | -105,604 | 0.61% | 138,680,126 |
| 2014-04-03 | 2014-04-01 | 13.033 | 10,652,057 | -72,003 | 0.62% | 138,826,072 |
| 2014-04-02 | 2014-03-31 | 12.966 | 10,724,060 | +32,401 | 0.62% | 139,049,565 |
| 2014-04-01 | 2014-03-28 | 12.916 | 10,691,659 | -168,007 | 0.62% | 138,094,889 |
| 2014-03-31 | 2014-03-27 | 12.499 | 10,859,666 | +21,601 | 0.63% | 135,740,215 |
| 2014-03-28 | 2014-03-26 | 12.316 | 10,838,065 | -57,602 | 0.63% | 133,483,318 |
| 2014-03-27 | 2014-03-25 | 12.383 | 10,895,667 | -176,588 | 0.63% | 134,919,101 |
| 2014-03-26 | 2014-03-24 | 12.299 | 11,072,255 | -181,207 | 0.64% | 136,183,109 |
| 2014-03-25 | 2014-03-21 | 12.066 | 11,253,462 | -33,601 | 0.65% | 135,786,163 |
| 2014-03-24 | 2014-03-20 | 11.866 | 11,287,063 | +8,400 | 0.65% | 133,934,279 |
| 2014-03-20 | 2014-03-18 | 11.783 | 11,278,663 | +2,400 | 0.65% | 132,894,754 |
| 2014-03-19 | 2014-03-17 | 11.666 | 11,276,263 | -21,601 | 0.65% | 131,550,965 |
| 2014-03-18 | 2014-03-14 | 11.366 | 11,297,864 | +3,600 | 0.65% | 128,413,747 |
| 2014-03-17 | 2014-03-13 | 11.416 | 11,294,264 | +7,201 | 0.65% | 128,937,519 |
| 2014-03-14 | 2014-03-12 | 11.366 | 11,287,063 | +37,201 | 0.65% | 128,290,981 |
| 2014-03-13 | 2014-03-11 | 11.733 | 11,249,862 | +6,000 | 0.65% | 131,992,926 |
| 2014-03-12 | 2014-03-10 | 11.783 | 11,243,862 | +28,802 | 0.65% | 132,484,699 |
| 2014-03-11 | 2014-03-07 | 12.033 | 11,215,060 | +18,000 | 0.65% | 134,948,978 |
| 2014-03-10 | 2014-03-06 | 12.016 | 11,197,060 | +49,202 | 0.65% | 134,545,777 |
| 2014-03-07 | 2014-03-05 | 12.050 | 11,147,858 | +37,202 | 0.65% | 134,326,138 |
| 2014-03-06 | 2014-03-04 | 12.166 | 11,110,656 | +21,601 | 0.64% | 135,174,062 |
| 2014-03-05 | 2014-03-03 | 12.233 | 11,089,055 | +25,201 | 0.64% | 135,650,500 |
| 2014-03-04 | 2014-02-28 | 12.333 | 11,063,854 | -74,403 | 0.64% | 136,448,560 |
| 2014-03-03 | 2014-02-27 | 12.316 | 11,138,257 | +46,802 | 0.64% | 137,180,530 |
| 2014-02-28 | 2014-02-26 | 12.349 | 11,091,455 | +24,001 | 0.64% | 136,973,809 |
| 2014-02-27 | 2014-02-25 | 12.333 | 11,067,454 | +6,000 | 0.64% | 136,492,959 |
| 2014-02-26 | 2014-02-24 | 12.383 | 11,061,454 | +73,203 | 0.64% | 136,972,012 |
| 2014-02-25 | 2014-02-21 | 12.766 | 10,988,251 | -58,803 | 0.64% | 140,277,541 |
| 2014-02-24 | 2014-02-20 | 12.866 | 11,047,054 | +3,601 | 0.64% | 142,132,888 |
| 2014-02-21 | 2014-02-19 | 12.916 | 11,043,453 | -6,001 | 0.64% | 142,638,707 |
| 2014-02-20 | 2014-02-18 | 12.883 | 11,049,454 | +4,801 | 0.64% | 142,347,916 |
| 2014-02-19 | 2014-02-17 | 12.983 | 11,044,653 | +4,800 | 0.64% | 143,390,486 |
| 2014-02-18 | 2014-02-14 | 13.066 | 11,039,853 | -9,601 | 0.64% | 144,248,118 |
| 2014-02-17 | 2014-02-13 | 12.999 | 11,049,454 | -26,401 | 0.64% | 143,636,966 |
| 2014-02-14 | 2014-02-12 | 13.149 | 11,075,855 | -55,202 | 0.64% | 145,641,475 |
| 2014-02-13 | 2014-02-11 | 12.833 | 11,131,057 | +1,200 | 0.64% | 142,842,662 |
| 2014-02-12 | 2014-02-10 | 12.949 | 11,129,857 | -111,605 | 0.64% | 144,125,692 |
| 2014-02-11 | 2014-02-07 | 12.966 | 11,241,462 | -74,403 | 0.65% | 145,758,267 |
| 2014-02-10 | 2014-02-06 | 12.516 | 11,315,865 | -115,204 | 0.66% | 141,631,057 |
| 2014-02-07 | 2014-02-05 | 12.149 | 11,431,069 | -54,003 | 0.66% | 138,881,749 |
| 2014-02-06 | 2014-02-04 | 12.233 | 11,485,072 | +37,202 | 0.66% | 140,494,908 |
| 2014-02-05 | 2014-01-30 | 12.499 | 11,447,870 | -44,402 | 0.66% | 143,092,462 |
| 2014-02-04 | 2014-01-28 | 12.466 | 11,492,272 | +897,337 | 0.67% | 143,264,404 |
| 2014-01-29 | 2014-01-27 | 12.699 | 10,594,935 | +37,202 | 0.61% | 134,550,114 |
| 2014-01-28 | 2014-01-24 | 12.949 | 10,557,733 | -100,804 | 0.61% | 136,716,992 |
| 2014-01-27 | 2014-01-23 | 12.966 | 10,658,537 | +498,020 | 0.62% | 138,199,985 |
| 2014-01-24 | 2014-01-22 | 13.099 | 10,160,517 | -57,602 | 0.59% | 133,097,272 |
| 2014-01-23 | 2014-01-21 | 12.833 | 10,218,119 | +21,601 | 0.59% | 131,127,108 |
| 2014-01-22 | 2014-01-20 | 12.816 | 10,196,518 | +94,804 | 0.59% | 130,679,972 |
| 2014-01-21 | 2014-01-17 | 13.049 | 10,101,714 | +60,002 | 0.58% | 131,821,920 |
| 2014-01-20 | 2014-01-16 | 13.149 | 10,041,712 | +46,802 | 0.58% | 132,043,056 |
| 2014-01-17 | 2014-01-15 | 13.583 | 9,994,910 | -272,411 | 0.58% | 135,758,584 |
| 2014-01-16 | 2014-01-14 | 12.633 | 10,267,321 | +63,602 | 0.59% | 129,705,128 |
| 2014-01-15 | 2014-01-13 | 12.749 | 10,203,719 | +56,403 | 0.59% | 130,092,041 |
| 2014-01-14 | 2014-01-10 | 12.733 | 10,147,316 | -85,204 | 0.59% | 129,203,818 |
| 2014-01-13 | 2014-01-09 | 12.833 | 10,232,520 | +321,913 | 0.59% | 131,311,913 |
| 2014-01-10 | 2014-01-08 | 13.083 | 9,910,607 | -4,800 | 0.57% | 129,658,417 |
| 2014-01-09 | 2014-01-07 | 12.966 | 9,915,407 | +505,521 | 0.57% | 128,564,464 |
| 2014-01-08 | 2014-01-06 | 12.833 | 9,409,886 | +14,401 | 0.54% | 120,755,213 |
| 2014-01-07 | 2014-01-03 | 13.233 | 9,395,485 | +92,404 | 0.54% | 124,328,447 |
| 2014-01-06 | 2014-01-02 | 13.633 | 9,303,081 | +93,603 | 0.54% | 126,826,763 |
| 2014-01-03 | 2013-12-31 | 13.899 | 9,209,478 | +28,802 | 0.53% | 128,006,454 |
| 2014-01-02 | 2013-12-27 | 13.799 | 9,180,676 | -2,400 | 0.53% | 126,688,093 |
| 2013-12-30 | 2013-12-24 | 13.899 | 9,183,076 | +24,001 | 0.53% | 127,639,482 |
| 2013-12-27 | 2013-12-20 | 13.683 | 9,159,075 | +32,401 | 0.53% | 125,321,497 |
| 2013-12-23 | 2013-12-19 | 14.049 | 9,126,674 | -9,601 | 0.53% | 128,224,471 |
| 2013-12-20 | 2013-12-18 | 14.483 | 9,136,275 | -70,802 | 0.53% | 132,318,248 |
| 2013-12-19 | 2013-12-17 | 14.183 | 9,207,077 | -75,604 | 0.53% | 130,581,646 |
| 2013-12-18 | 2013-12-16 | 13.883 | 9,282,681 | +106,805 | 0.54% | 128,869,229 |
| 2013-12-17 | 2013-12-13 | 13.966 | 9,175,876 | +84,003 | 0.53% | 128,151,106 |
| 2013-12-16 | 2013-12-12 | 13.883 | 9,091,873 | -21,601 | 0.53% | 126,220,287 |
| 2013-12-13 | 2013-12-11 | 13.866 | 9,113,474 | +64,803 | 0.53% | 126,368,284 |
| 2013-12-12 | 2013-12-10 | 14.383 | 9,048,671 | -20,401 | 0.52% | 130,144,673 |
| 2013-12-11 | 2013-12-09 | 14.766 | 9,069,072 | -58,694 | 0.52% | 133,914,429 |
| 2013-12-10 | 2013-12-06 | 14.933 | 9,127,766 | -135,606 | 0.53% | 136,302,339 |
| 2013-12-09 | 2013-12-05 | 15.016 | 9,263,372 | +39,602 | 0.54% | 139,099,221 |
| 2013-12-06 | 2013-12-04 | 14.883 | 9,223,770 | -91,204 | 0.53% | 137,274,771 |
| 2013-12-05 | 2013-12-03 | 14.983 | 9,314,974 | -228,009 | 0.54% | 139,563,593 |
| 2013-12-04 | 2013-12-02 | 14.483 | 9,542,983 | -33,602 | 0.55% | 138,208,492 |
| 2013-12-03 | 2013-11-29 | 14.449 | 9,576,585 | -164,407 | 0.55% | 138,375,935 |
| 2013-12-02 | 2013-11-28 | 14.466 | 9,740,992 | +1,201 | 0.56% | 140,913,861 |
| 2013-11-29 | 2013-11-27 | 14.566 | 9,739,791 | -176,408 | 0.56% | 141,870,426 |
| 2013-11-28 | 2013-11-26 | 14.116 | 9,916,199 | +9,601 | 0.57% | 139,977,891 |
| 2013-11-27 | 2013-11-25 | 14.466 | 9,906,598 | -493,767 | 0.57% | 143,309,529 |
| 2013-11-26 | 2013-11-22 | 13.849 | 10,400,365 | +138,006 | 0.60% | 144,039,103 |
| 2013-11-25 | 2013-11-21 | 13.699 | 10,262,359 | +96,004 | 0.59% | 140,588,508 |
| 2013-11-22 | 2013-11-20 | 13.983 | 10,166,355 | -380,416 | 0.59% | 142,153,656 |
| 2013-11-21 | 2013-11-19 | 13.499 | 10,546,771 | -499,220 | 0.61% | 142,375,525 |
| 2013-11-20 | 2013-11-18 | 13.399 | 11,045,991 | -445,219 | 0.64% | 148,010,163 |
| 2013-11-19 | 2013-11-15 | 12.666 | 11,491,210 | +148,278 | 0.67% | 145,549,312 |
| 2013-11-18 | 2013-11-14 | 12.416 | 11,342,932 | +1,200 | 0.66% | 140,835,586 |
| 2013-11-15 | 2013-11-13 | 12.266 | 11,341,732 | +68,403 | 0.66% | 139,119,497 |
| 2013-11-14 | 2013-11-12 | 12.499 | 11,273,329 | +6,000 | 0.65% | 140,910,789 |
| 2013-11-13 | 2013-11-11 | 12.633 | 11,267,329 | -3,600 | 0.65% | 142,338,041 |
| 2013-11-12 | 2013-11-08 | 12.416 | 11,270,929 | +58,803 | 0.65% | 139,941,585 |
| 2013-11-11 | 2013-11-07 | 12.483 | 11,212,126 | +44,402 | 0.65% | 139,958,922 |
| 2013-11-08 | 2013-11-06 | 12.733 | 11,167,724 | +98,404 | 0.65% | 142,196,476 |
| 2013-11-07 | 2013-11-05 | 12.833 | 11,069,320 | -37,421 | 0.64% | 142,050,403 |
| 2013-11-06 | 2013-11-04 | 12.916 | 11,106,741 | -32,401 | 0.64% | 143,456,143 |
| 2013-11-05 | 2013-11-01 | 12.883 | 11,139,142 | -196,808 | 0.64% | 143,503,349 |
| 2013-11-04 | 2013-10-31 | 12.633 | 11,335,950 | -86,884 | 0.66% | 143,204,917 |
| 2013-11-01 | 2013-10-30 | 12.333 | 11,422,834 | -37,202 | 0.66% | 140,875,798 |
| 2013-10-31 | 2013-10-29 | 12.149 | 11,460,036 | +91,204 | 0.66% | 139,233,683 |
| 2013-10-30 | 2013-10-28 | 12.149 | 11,368,832 | +809,416 | 0.66% | 138,125,601 |
| 2013-10-29 | 2013-10-25 | 12.033 | 10,559,416 | +142,806 | 0.61% | 127,059,722 |
| 2013-10-28 | 2013-10-24 | 12.366 | 10,416,610 | +31,201 | 0.60% | 128,813,420 |
| 2013-10-25 | 2013-10-23 | 12.483 | 10,385,409 | +32,401 | 0.60% | 129,639,165 |
| 2013-10-24 | 2013-10-22 | 12.799 | 10,353,008 | -1,200 | 0.60% | 132,513,026 |
| 2013-10-23 | 2013-10-21 | 12.816 | 10,354,208 | +54,002 | 0.60% | 132,700,949 |
| 2013-10-22 | 2013-10-18 | 12.849 | 10,300,206 | +483,380 | 0.60% | 132,352,178 |
| 2013-10-21 | 2013-10-17 | 12.849 | 9,816,826 | -31,201 | 0.57% | 126,141,001 |
| 2013-10-18 | 2013-10-16 | 12.899 | 9,848,027 | +28,801 | 0.57% | 127,034,299 |
| 2013-10-17 | 2013-10-15 | 13.033 | 9,819,226 | -36,001 | 0.57% | 127,971,957 |
| 2013-10-16 | 2013-10-11 | 13.033 | 9,855,227 | +38,401 | 0.57% | 128,441,151 |
| 2013-10-15 | 2013-10-10 | 12.883 | 9,816,826 | -70,803 | 0.57% | 126,468,215 |
| 2013-10-11 | 2013-10-09 | 12.933 | 9,887,629 | +50,402 | 0.57% | 127,874,717 |
| 2013-10-10 | 2013-10-08 | 12.716 | 9,837,227 | -25,201 | 0.57% | 125,091,567 |
| 2013-10-09 | 2013-10-07 | 12.599 | 9,862,428 | +56,403 | 0.57% | 124,261,458 |
| 2013-10-08 | 2013-10-04 | 12.783 | 9,806,025 | -145,206 | 0.57% | 125,348,506 |
| 2013-10-07 | 2013-10-03 | 12.683 | 9,951,231 | -9,601 | 0.58% | 126,209,564 |
| 2013-10-04 | 2013-10-02 | 12.416 | 9,960,832 | +151,687 | 0.58% | 123,675,220 |
| 2013-10-03 | 2013-09-30 | 12.416 | 9,809,145 | +86,403 | 0.57% | 121,791,851 |
| 2013-10-02 | 2013-09-27 | 12.633 | 9,722,742 | +34,802 | 0.56% | 122,825,565 |
| 2013-09-30 | 2013-09-26 | 12.716 | 9,687,940 | -18,001 | 0.56% | 123,193,213 |
| 2013-09-27 | 2013-09-25 | 12.683 | 9,705,941 | +37,201 | 0.56% | 123,098,598 |
| 2013-09-26 | 2013-09-24 | 12.799 | 9,668,740 | +130,806 | 0.56% | 123,754,758 |
| 2013-09-25 | 2013-09-23 | 12.966 | 9,537,934 | -14,401 | 0.55% | 123,670,100 |
| 2013-09-24 | 2013-09-19 | 13.083 | 9,552,335 | -42,001 | 0.55% | 124,971,218 |
| 2013-09-23 | 2013-09-18 | 12.966 | 9,594,336 | -100,805 | 0.56% | 124,401,416 |
| 2013-09-19 | 2013-09-17 | 12.933 | 9,695,141 | -74,403 | 0.56% | 125,385,309 |
| 2013-09-18 | 2013-09-16 | 13.233 | 9,769,544 | +60,003 | 0.57% | 129,278,290 |
| 2013-09-17 | 2013-09-13 | 13.083 | 9,709,541 | +49,202 | 0.56% | 127,027,912 |
| 2013-09-16 | 2013-09-12 | 13.316 | 9,660,339 | -190,808 | 0.56% | 128,638,198 |
| 2013-09-13 | 2013-09-11 | 12.849 | 9,851,147 | +138,006 | 0.57% | 126,582,008 |
| 2013-09-12 | 2013-09-10 | 13.166 | 9,713,141 | -236,410 | 0.56% | 127,884,405 |
| 2013-09-11 | 2013-09-09 | 12.766 | 9,949,551 | -33,602 | 0.58% | 127,017,352 |
| 2013-09-10 | 2013-09-06 | 12.433 | 9,983,153 | -63,602 | 0.58% | 124,118,740 |
| 2013-09-09 | 2013-09-05 | 12.466 | 10,046,755 | -76,803 | 0.58% | 125,244,370 |
| 2013-09-06 | 2013-09-04 | 12.333 | 10,123,558 | -16,801 | 0.59% | 124,852,056 |
| 2013-09-05 | 2013-09-03 | 12.499 | 10,140,359 | -134,406 | 0.59% | 126,749,249 |
| 2013-09-04 | 2013-09-02 | 12.166 | 10,274,765 | -141,935 | 0.59% | 125,004,475 |
| 2013-09-03 | 2013-08-30 | 11.883 | 10,416,700 | -91,204 | 0.60% | 123,780,003 |
| 2013-09-02 | 2013-08-29 | 11.966 | 10,507,904 | -18,001 | 0.61% | 125,739,388 |
| 2013-08-30 | 2013-08-28 | 11.716 | 10,525,905 | -30,001 | 0.61% | 123,323,424 |
| 2013-08-29 | 2013-08-27 | 11.933 | 10,555,906 | +53,744 | 0.61% | 125,961,939 |
| 2013-08-28 | 2013-08-26 | 11.983 | 10,502,162 | +380,416 | 0.61% | 125,845,707 |
| 2013-08-27 | 2013-08-23 | 12.699 | 10,121,746 | +48,002 | 0.59% | 128,540,862 |
| 2013-08-26 | 2013-08-22 | 12.749 | 10,073,744 | -97,204 | 0.58% | 128,434,928 |
| 2013-08-23 | 2013-08-21 | 12.699 | 10,170,948 | +31,201 | 0.59% | 129,165,702 |
| 2013-08-22 | 2013-08-20 | 12.649 | 10,139,747 | -67,155 | 0.59% | 128,262,499 |
| 2013-08-21 | 2013-08-19 | 13.016 | 10,206,902 | -4,800 | 0.59% | 132,854,351 |
| 2013-08-20 | 2013-08-16 | 13.066 | 10,211,702 | +223,209 | 0.59% | 133,427,392 |
| 2013-08-19 | 2013-08-15 | 13.066 | 9,988,493 | -20,401 | 0.58% | 130,510,915 |
| 2013-08-16 | 2013-08-13 | 13.033 | 10,008,894 | -79,203 | 0.58% | 130,443,861 |
| 2013-08-15 | 2013-08-12 | 12.849 | 10,088,097 | -172,807 | 0.58% | 129,626,690 |
| 2013-08-13 | 2013-08-09 | 12.099 | 10,260,904 | -9,600 | 0.59% | 124,151,808 |
| 2013-08-12 | 2013-08-08 | 11.866 | 10,270,504 | -128,406 | 0.59% | 121,871,611 |
| 2013-08-09 | 2013-08-07 | 11.866 | 10,398,910 | +148,806 | 0.60% | 123,395,299 |
| 2013-08-08 | 2013-08-06 | 12.099 | 10,250,104 | +70,803 | 0.59% | 124,021,133 |
| 2013-08-07 | 2013-08-05 | 12.199 | 10,179,301 | +40,802 | 0.59% | 124,182,340 |
| 2013-08-06 | 2013-08-02 | 12.033 | 10,138,499 | +124,805 | 0.59% | 121,994,896 |
| 2013-08-05 | 2013-08-01 | 12.183 | 10,013,694 | -102,004 | 0.58% | 121,995,130 |
| 2013-08-02 | 2013-07-31 | 11.666 | 10,115,698 | +287,604 | 0.59% | 118,011,600 |
| 2013-08-01 | 2013-07-30 | 11.816 | 9,828,094 | +8,400 | 0.57% | 116,130,512 |
| 2013-07-31 | 2013-07-29 | 11.983 | 9,819,694 | +56,403 | 0.57% | 117,667,804 |
| 2013-07-30 | 2013-07-26 | 12.366 | 9,763,291 | -106,805 | 0.57% | 120,734,376 |
| 2013-07-29 | 2013-07-25 | 12.433 | 9,870,096 | -542,422 | 0.57% | 122,713,122 |
| 2013-07-26 | 2013-07-24 | 11.933 | 10,412,518 | +105,604 | 0.60% | 124,250,913 |
| 2013-07-25 | 2013-07-23 | 11.816 | 10,306,914 | -3,840 | 0.60% | 121,788,334 |
| 2013-07-24 | 2013-07-22 | 11.350 | 10,310,754 | +56,402 | 0.60% | 117,022,222 |
| 2013-07-23 | 2013-07-19 | 11.366 | 10,254,352 | +72,003 | 0.59% | 116,552,984 |
| 2013-07-22 | 2013-07-18 | 11.383 | 10,182,349 | -34,873 | 0.59% | 115,904,283 |
| 2013-07-19 | 2013-07-17 | 11.550 | 10,217,222 | +75,603 | 0.59% | 118,004,037 |
| 2013-07-18 | 2013-07-16 | 11.150 | 10,141,619 | +118,805 | 0.59% | 113,074,379 |
| 2013-07-17 | 2013-07-15 | 11.616 | 10,022,814 | -8,401 | 0.58% | 116,426,878 |
| 2013-07-16 | 2013-07-12 | 11.483 | 10,031,215 | +228,010 | 0.58% | 115,187,025 |
| 2013-07-15 | 2013-07-11 | 11.266 | 9,803,205 | -49,202 | 0.57% | 110,444,879 |
| 2013-07-12 | 2013-07-10 | 10.616 | 9,852,407 | -147,606 | 0.57% | 104,595,399 |
| 2013-07-11 | 2013-07-09 | 10.316 | 10,000,013 | -104,405 | 0.58% | 103,162,538 |
| 2013-07-10 | 2013-07-08 | 10.516 | 10,104,418 | +169,207 | 0.58% | 106,260,405 |
| 2013-07-09 | 2013-07-05 | 11.016 | 9,935,211 | -99,604 | 0.58% | 109,448,385 |
| 2013-07-08 | 2013-07-04 | 10.416 | 10,034,815 | +326,414 | 0.58% | 104,525,003 |
| 2013-07-05 | 2013-07-03 | 10.433 | 9,708,401 | +153,606 | 0.56% | 101,286,798 |
| 2013-07-04 | 2013-07-02 | 11.050 | 9,554,795 | +247,210 | 0.55% | 105,576,122 |
| 2013-07-03 | 2013-06-28 | 11.583 | 9,307,585 | +295,213 | 0.54% | 107,808,404 |
| 2013-07-02 | 2013-06-27 | 11.533 | 9,012,372 | +102,004 | 0.52% | 103,938,395 |
| 2013-06-28 | 2013-06-26 | 11.550 | 8,910,368 | +34,801 | 0.52% | 102,910,498 |
| 2013-06-27 | 2013-06-25 | 11.333 | 8,875,567 | +6,000 | 0.51% | 100,585,603 |
| 2013-06-26 | 2013-06-24 | 11.216 | 8,869,567 | +78,004 | 0.51% | 99,482,865 |
| 2013-06-25 | 2013-06-21 | 11.716 | 8,791,563 | -177,608 | 0.51% | 103,003,556 |
| 2013-06-24 | 2013-06-20 | 11.700 | 8,969,171 | +123,605 | 0.52% | 104,934,964 |
| 2013-06-21 | 2013-06-19 | 11.933 | 8,845,566 | +219,610 | 0.51% | 105,552,726 |
| 2013-06-20 | 2013-06-18 | 12.166 | 8,625,956 | +68,402 | 0.50% | 104,944,794 |
| 2013-06-19 | 2013-06-17 | 12.283 | 8,557,554 | +62,403 | 0.50% | 105,110,945 |
| 2013-06-18 | 2013-06-14 | 12.283 | 8,495,151 | -24,001 | 0.49% | 104,344,459 |
| 2013-06-17 | 2013-06-13 | 12.466 | 8,519,152 | +126,005 | 0.49% | 106,201,039 |
| 2013-06-14 | 2013-06-11 | 12.599 | 8,393,147 | +267,611 | 0.49% | 105,749,282 |
| 2013-06-13 | 2013-06-10 | 13.016 | 8,125,536 | +43,202 | 0.47% | 105,763,023 |
| 2013-06-11 | 2013-06-07 | 13.316 | 8,082,334 | +20,401 | 0.47% | 107,625,300 |
| 2013-06-10 | 2013-06-06 | 13.333 | 8,061,933 | +54,002 | 0.47% | 107,487,998 |
| 2013-06-07 | 2013-06-05 | 13.499 | 8,007,931 | +13,201 | 0.46% | 108,102,601 |
| 2013-06-06 | 2013-06-04 | 13.116 | 7,994,730 | +115,204 | 0.46% | 104,859,875 |
| 2013-06-05 | 2013-06-03 | 13.499 | 7,879,526 | +72,003 | 0.46% | 106,369,205 |
| 2013-06-04 | 2013-05-31 | 13.799 | 7,807,523 | +38,402 | 0.45% | 107,739,365 |
| 2013-06-03 | 2013-05-30 | 13.799 | 7,769,121 | -31,201 | 0.45% | 107,209,439 |
| 2013-05-31 | 2013-05-29 | 14.183 | 7,800,322 | +130,805 | 0.45% | 110,629,995 |
| 2013-05-30 | 2013-05-28 | 14.483 | 7,669,517 | +58,802 | 0.44% | 111,075,581 |
| 2013-05-29 | 2013-05-27 | 14.914 | 7,610,715 | +466,820 | 0.44% | 113,503,009 |
| 2013-05-28 | 2013-05-24 | 15.033 | 7,143,895 | +248,837 | 0.41% | 107,393,379 |
| 2013-05-27 | 2013-05-23 | 15.374 | 6,895,058 | +88,007 | 0.41% | 106,003,040 |
| 2013-05-24 | 2013-05-22 | 15.561 | 6,807,051 | +88,007 | 0.40% | 105,926,261 |
| 2013-05-23 | 2013-05-21 | 15.664 | 6,719,044 | +84,487 | 0.40% | 105,243,882 |
| 2013-05-22 | 2013-05-20 | 15.783 | 6,634,557 | +334,427 | 0.39% | 104,712,078 |
| 2013-05-21 | 2013-05-16 | 15.493 | 6,300,130 | +59,844 | 0.37% | 97,608,414 |
| 2013-05-20 | 2013-05-15 | 15.561 | 6,240,286 | -26,988 | 0.37% | 97,106,686 |
| 2013-05-16 | 2013-05-14 | 15.493 | 6,267,274 | +130,250 | 0.37% | 97,099,373 |
| 2013-05-15 | 2013-05-13 | 15.698 | 6,137,024 | +77,446 | 0.36% | 96,336,600 |
| 2013-05-14 | 2013-05-10 | 16.038 | 6,059,578 | +116,169 | 0.36% | 97,186,483 |
| 2013-05-13 | 2013-05-09 | 16.192 | 5,943,409 | -31,682 | 0.35% | 96,235,007 |
| 2013-05-10 | 2013-05-08 | 16.226 | 5,975,091 | -143,158 | 0.35% | 96,951,679 |
| 2013-05-09 | 2013-05-07 | 16.021 | 6,118,249 | -232,339 | 0.36% | 98,023,197 |
| 2013-05-08 | 2013-05-06 | 15.476 | 6,350,588 | +24,642 | 0.38% | 98,281,924 |
| 2013-05-07 | 2013-05-03 | 15.340 | 6,325,946 | -253,460 | 0.37% | 97,038,003 |
| 2013-05-06 | 2013-05-02 | 15.289 | 6,579,406 | +689,975 | 0.39% | 100,589,579 |
| 2013-05-03 | 2013-04-30 | 15.612 | 5,889,431 | +83,313 | 0.35% | 91,948,082 |
| 2013-05-02 | 2013-04-29 | 15.868 | 5,806,118 | +140,812 | 0.34% | 92,131,767 |
| 2013-04-30 | 2013-04-26 | 16.431 | 5,665,306 | +50,457 | 0.34% | 93,083,835 |
| 2013-04-29 | 2013-04-25 | 16.550 | 5,614,849 | +84,487 | 0.33% | 92,924,701 |
| 2013-04-26 | 2013-04-24 | 16.720 | 5,530,362 | -15,255 | 0.33% | 92,469,057 |
| 2013-04-25 | 2013-04-23 | 16.482 | 5,545,617 | +129,077 | 0.33% | 91,400,844 |
| 2013-04-24 | 2013-04-22 | 17.146 | 5,416,540 | -63,365 | 0.32% | 92,873,924 |
| 2013-04-23 | 2013-04-19 | 16.891 | 5,479,905 | +107,955 | 0.32% | 92,559,403 |
| 2013-04-22 | 2013-04-18 | 15.902 | 5,371,950 | +73,926 | 0.32% | 85,425,488 |
| 2013-04-19 | 2013-04-17 | 15.987 | 5,298,024 | +50,458 | 0.31% | 84,701,406 |
| 2013-04-18 | 2013-04-16 | 16.073 | 5,247,566 | +153,719 | 0.31% | 84,341,916 |
| 2013-04-17 | 2013-04-15 | 15.612 | 5,093,847 | +26,989 | 0.30% | 79,527,116 |
| 2013-04-16 | 2013-04-12 | 16.175 | 5,066,858 | +50,457 | 0.30% | 81,955,633 |
| 2013-04-15 | 2013-04-11 | 16.431 | 5,016,401 | +131,424 | 0.30% | 82,421,998 |
| 2013-04-12 | 2013-04-10 | 16.345 | 4,884,977 | +39,896 | 0.29% | 79,846,336 |
| 2013-04-11 | 2013-04-09 | 16.158 | 4,845,081 | -570,285 | 0.29% | 78,285,844 |
| 2013-04-10 | 2013-04-08 | 15.272 | 5,415,366 | +522,175 | 0.32% | 82,700,795 |
| 2013-04-09 | 2013-04-05 | 15.374 | 4,893,191 | -195,963 | 0.29% | 75,226,796 |
| 2013-04-08 | 2013-04-03 | 16.192 | 5,089,154 | +129,077 | 0.30% | 82,403,007 |
| 2013-04-05 | 2013-04-02 | 16.482 | 4,960,077 | -387,231 | 0.29% | 81,750,187 |
| 2013-04-03 | 2013-03-28 | 16.652 | 5,347,308 | +506,921 | 0.32% | 89,043,788 |
| 2013-04-02 | 2013-03-27 | 16.959 | 4,840,387 | +132,597 | 0.29% | 82,087,500 |
| 2013-03-28 | 2013-03-26 | 17.249 | 4,707,790 | +100,915 | 0.28% | 81,202,884 |
| 2013-03-27 | 2013-03-25 | 17.658 | 4,606,875 | +105,608 | 0.27% | 81,346,720 |
| 2013-03-26 | 2013-03-22 | 18.680 | 4,501,267 | -19,948 | 0.27% | 84,085,128 |
| 2013-03-25 | 2013-03-21 | 18.646 | 4,521,215 | -9,387 | 0.27% | 84,303,643 |
| 2013-03-22 | 2013-03-20 | 18.476 | 4,530,602 | -15,255 | 0.27% | 83,706,475 |
| 2013-03-21 | 2013-03-19 | 17.828 | 4,545,857 | -55,151 | 0.27% | 81,044,084 |
| 2013-03-20 | 2013-03-18 | 17.385 | 4,601,008 | +82,140 | 0.27% | 79,988,402 |
| 2013-03-19 | 2013-03-15 | 18.374 | 4,518,868 | +143,158 | 0.27% | 83,027,560 |
| 2013-03-18 | 2013-03-14 | 19.737 | 4,375,710 | +35,203 | 0.26% | 86,363,643 |
| 2013-03-15 | 2013-03-13 | 19.396 | 4,340,507 | +65,712 | 0.26% | 84,189,239 |
| 2013-03-14 | 2013-03-12 | 20.044 | 4,274,795 | -12,908 | 0.25% | 85,683,357 |
| 2013-03-13 | 2013-03-11 | 20.214 | 4,287,703 | -348,508 | 0.25% | 86,672,883 |
| 2013-03-12 | 2013-03-08 | 20.760 | 4,636,211 | -16,428 | 0.27% | 96,246,366 |
| 2013-03-11 | 2013-03-07 | 20.589 | 4,652,639 | -32,856 | 0.28% | 95,794,407 |
| 2013-03-08 | 2013-03-06 | 20.692 | 4,685,495 | -24,642 | 0.28% | 96,950,048 |
| 2013-03-07 | 2013-03-05 | 20.112 | 4,710,137 | +56,325 | 0.28% | 94,730,408 |
| 2013-03-06 | 2013-03-04 | 20.044 | 4,653,812 | +4,694 | 0.28% | 93,280,318 |
| 2013-03-05 | 2013-03-01 | 20.692 | 4,649,118 | -36,377 | 0.28% | 96,197,352 |
| 2013-03-04 | 2013-02-28 | 20.180 | 4,685,495 | -23,468 | 0.28% | 94,554,247 |
| 2013-03-01 | 2013-02-27 | 19.567 | 4,708,963 | +17,601 | 0.28% | 92,138,477 |
| 2013-02-28 | 2013-02-26 | 19.123 | 4,691,362 | -16,428 | 0.28% | 89,715,124 |
| 2013-02-27 | 2013-02-25 | 19.703 | 4,707,790 | +30,509 | 0.28% | 92,757,445 |
| 2013-02-26 | 2013-02-22 | 19.771 | 4,677,281 | +8,214 | 0.28% | 92,475,207 |
| 2013-02-25 | 2013-02-21 | 19.873 | 4,669,067 | -41,070 | 0.28% | 92,790,287 |
| 2013-02-22 | 2013-02-20 | 20.453 | 4,710,137 | +18,775 | 0.28% | 96,336,008 |
| 2013-02-21 | 2013-02-19 | 20.317 | 4,691,362 | +93,874 | 0.28% | 95,312,325 |
| 2013-02-20 | 2013-02-18 | 21.066 | 4,597,488 | -11,734 | 0.27% | 96,852,968 |
| 2013-02-19 | 2013-02-15 | 21.237 | 4,609,222 | -16,428 | 0.27% | 97,885,763 |
| 2013-02-18 | 2013-02-14 | 21.066 | 4,625,650 | -58,671 | 0.27% | 97,446,243 |
| 2013-02-15 | 2013-02-08 | 20.760 | 4,684,321 | +83,313 | 0.28% | 97,245,116 |
| 2013-02-14 | 2013-02-07 | 20.760 | 4,601,008 | -32,856 | 0.27% | 95,515,563 |
| 2013-02-08 | 2013-02-06 | 21.169 | 4,633,864 | +19,948 | 0.27% | 98,093,163 |
| 2013-02-07 | 2013-02-05 | 21.203 | 4,613,916 | -113,235 | 0.27% | 97,828,169 |
| 2013-02-06 | 2013-02-04 | 21.646 | 4,727,151 | +126,143 | 0.28% | 102,323,894 |
| 2013-02-05 | 2013-02-01 | 21.271 | 4,601,008 | -30,509 | 0.27% | 97,868,163 |
| 2013-02-04 | 2013-01-31 | 21.101 | 4,631,517 | -22,295 | 0.27% | 97,727,720 |
| 2013-02-01 | 2013-01-30 | 21.066 | 4,653,812 | -170,147 | 0.28% | 98,039,518 |
| 2013-01-31 | 2013-01-29 | 20.862 | 4,823,959 | -53,978 | 0.29% | 100,637,279 |
| 2013-01-30 | 2013-01-28 | 20.555 | 4,877,937 | -143,158 | 0.29% | 100,266,846 |
| 2013-01-29 | 2013-01-25 | 20.044 | 5,021,095 | +9,388 | 0.30% | 100,642,084 |
| 2013-01-28 | 2013-01-24 | 20.146 | 5,011,707 | +9,387 | 0.30% | 100,966,432 |
| 2013-01-25 | 2013-01-23 | 20.453 | 5,002,320 | -52,804 | 0.30% | 102,312,001 |
| 2013-01-24 | 2013-01-22 | 20.794 | 5,055,124 | +14,081 | 0.30% | 105,115,196 |
| 2013-01-23 | 2013-01-21 | 20.692 | 5,041,043 | +2,347 | 0.30% | 104,306,879 |
| 2013-01-22 | 2013-01-18 | 20.351 | 5,038,696 | -68,059 | 0.30% | 102,540,716 |
| 2013-01-21 | 2013-01-17 | 20.078 | 5,106,755 | -12,908 | 0.30% | 102,533,120 |
| 2013-01-18 | 2013-01-16 | 19.839 | 5,119,663 | +16,428 | 0.30% | 101,570,646 |
| 2013-01-17 | 2013-01-15 | 20.146 | 5,103,235 | +18,775 | 0.30% | 102,810,366 |
| 2013-01-16 | 2013-01-14 | 20.248 | 5,084,460 | +43,417 | 0.30% | 102,952,083 |
| 2013-01-15 | 2013-01-11 | 20.317 | 5,041,043 | +64,538 | 0.30% | 102,416,639 |
| 2013-01-14 | 2013-01-10 | 20.862 | 4,976,505 | -80,966 | 0.29% | 103,819,689 |
| 2013-01-11 | 2013-01-09 | 20.657 | 5,057,471 | +21,122 | 0.30% | 104,474,399 |
| 2013-01-10 | 2013-01-08 | 20.589 | 5,036,349 | +68,058 | 0.30% | 103,694,713 |
| 2013-01-09 | 2013-01-07 | 21.271 | 4,968,291 | +37,550 | 0.29% | 105,680,649 |
| 2013-01-08 | 2013-01-04 | 20.692 | 4,930,741 | -44,590 | 0.29% | 102,024,562 |
| 2013-01-07 | 2013-01-03 | 20.521 | 4,975,331 | +19,948 | 0.29% | 102,099,197 |
| 2013-01-04 | 2013-01-02 | 20.010 | 4,955,383 | -154,892 | 0.29% | 99,156,042 |
| 2013-01-03 | 2012-12-31 | 19.328 | 5,110,275 | +274,582 | 0.30% | 98,771,395 |
| 2013-01-02 | 2012-12-27 | 19.396 | 4,835,693 | +132,597 | 0.29% | 93,793,954 |
| 2012-12-28 | 2012-12-24 | 19.294 | 4,703,096 | -23,469 | 0.28% | 90,741,119 |
| 2012-12-27 | 2012-12-20 | 19.328 | 4,726,565 | +3,521 | 0.28% | 91,355,048 |
| 2012-12-21 | 2012-12-19 | 19.737 | 4,723,044 | -104,435 | 0.28% | 93,218,994 |
| 2012-12-20 | 2012-12-18 | 19.567 | 4,827,479 | +64,538 | 0.29% | 94,457,434 |
| 2012-12-19 | 2012-12-17 | 19.737 | 4,762,941 | -29,336 | 0.28% | 94,006,443 |
| 2012-12-18 | 2012-12-14 | 19.533 | 4,792,277 | -141,984 | 0.28% | 93,605,290 |
| 2012-12-17 | 2012-12-13 | 18.919 | 4,934,261 | -1,174 | 0.29% | 93,350,996 |
| 2012-12-14 | 2012-12-12 | 19.192 | 4,935,435 | -18,774 | 0.29% | 94,719,127 |
| 2012-12-13 | 2012-12-11 | 19.055 | 4,954,209 | +9,387 | 0.29% | 94,403,911 |
| 2012-12-12 | 2012-12-10 | 19.055 | 4,944,822 | +2,347 | 0.29% | 94,225,039 |
| 2012-12-11 | 2012-12-07 | 18.817 | 4,942,475 | -280,449 | 0.29% | 93,000,957 |
| 2012-12-10 | 2012-12-06 | 18.033 | 5,222,924 | -12,908 | 0.31% | 94,183,155 |
| 2012-12-07 | 2012-12-05 | 17.964 | 5,235,832 | -129,077 | 0.31% | 94,058,961 |
| 2012-12-06 | 2012-12-04 | 17.351 | 5,364,909 | -112,649 | 0.32% | 93,085,921 |
| 2012-12-05 | 2012-12-03 | 17.027 | 5,477,558 | -15,255 | 0.32% | 93,266,641 |
| 2012-12-04 | 2012-11-30 | 17.249 | 5,492,813 | +85,661 | 0.33% | 94,743,448 |
| 2012-12-03 | 2012-11-29 | 16.669 | 5,407,152 | +154,892 | 0.32% | 90,132,474 |
| 2012-11-30 | 2012-11-28 | 16.737 | 5,252,260 | -193,615 | 0.31% | 87,908,641 |
| 2012-11-29 | 2012-11-27 | 16.379 | 5,445,875 | +7,040 | 0.32% | 89,200,013 |
| 2012-11-28 | 2012-11-26 | 16.550 | 5,438,835 | +25,816 | 0.32% | 90,011,702 |
| 2012-11-27 | 2012-11-23 | 16.805 | 5,413,019 | +53,977 | 0.32% | 90,968,352 |
| 2012-11-26 | 2012-11-22 | 16.379 | 5,359,042 | +49,284 | 0.32% | 87,777,743 |
| 2012-11-23 | 2012-11-21 | 16.448 | 5,309,758 | -35,203 | 0.31% | 87,332,502 |
| 2012-11-22 | 2012-11-20 | 16.073 | 5,344,961 | +72,753 | 0.32% | 85,907,305 |
| 2012-11-21 | 2012-11-19 | 16.311 | 5,272,208 | +1,173 | 0.31% | 85,996,017 |
| 2012-11-20 | 2012-11-16 | 16.226 | 5,271,035 | +12,908 | 0.31% | 85,527,684 |
| 2012-11-19 | 2012-11-15 | 16.124 | 5,258,127 | +75,099 | 0.31% | 84,780,519 |
| 2012-11-16 | 2012-11-14 | 16.311 | 5,183,028 | -2,347 | 0.31% | 84,541,384 |
| 2012-11-15 | 2012-11-13 | 16.124 | 5,185,375 | -675,894 | 0.31% | 83,607,486 |
| 2012-11-14 | 2012-11-12 | 16.686 | 5,861,269 | +21,122 | 0.35% | 97,802,106 |
| 2012-11-13 | 2012-11-09 | 17.555 | 5,840,147 | +75,099 | 0.35% | 102,526,201 |
| 2012-11-12 | 2012-11-08 | 17.590 | 5,765,048 | -163,106 | 0.34% | 101,404,327 |
| 2012-11-09 | 2012-11-07 | 18.237 | 5,928,154 | -59,845 | 0.35% | 108,112,800 |
| 2012-11-08 | 2012-11-06 | 18.067 | 5,987,999 | -70,405 | 0.35% | 108,183,604 |
| 2012-11-07 | 2012-11-05 | 17.999 | 6,058,404 | -3,521 | 0.36% | 109,042,553 |
| 2012-11-06 | 2012-11-02 | 17.930 | 6,061,925 | -199,482 | 0.36% | 108,692,646 |
| 2012-11-05 | 2012-11-01 | 17.692 | 6,261,407 | -320,346 | 0.37% | 110,775,355 |
| 2012-11-02 | 2012-10-31 | 16.840 | 6,581,753 | -171,320 | 0.39% | 110,833,841 |
| 2012-11-01 | 2012-10-30 | 16.448 | 6,753,073 | -98,568 | 0.40% | 111,071,495 |
| 2012-10-31 | 2012-10-29 | 16.260 | 6,851,641 | -207,697 | 0.41% | 111,408,117 |
| 2012-10-30 | 2012-10-26 | 15.629 | 7,059,338 | +86,834 | 0.42% | 110,333,444 |
| 2012-10-29 | 2012-10-25 | 16.141 | 6,972,504 | +32,856 | 0.41% | 112,541,477 |
| 2012-10-26 | 2012-10-24 | 16.277 | 6,939,648 | +2,347 | 0.41% | 112,957,397 |
| 2012-10-25 | 2012-10-22 | 16.618 | 6,937,301 | -65,712 | 0.41% | 115,283,994 |
| 2012-10-24 | 2012-10-19 | 16.124 | 7,003,013 | -90,354 | 0.41% | 112,914,556 |
| 2012-10-22 | 2012-10-18 | 15.919 | 7,093,367 | -479,932 | 0.42% | 112,920,597 |
| 2012-10-19 | 2012-10-17 | 14.845 | 7,573,299 | +51,631 | 0.45% | 112,428,682 |
| 2012-10-18 | 2012-10-16 | 14.709 | 7,521,668 | +2,347 | 0.45% | 110,636,599 |
| 2012-10-17 | 2012-10-15 | 14.760 | 7,519,321 | -125,557 | 0.45% | 110,986,557 |
| 2012-10-16 | 2012-10-12 | 14.658 | 7,644,878 | -32,856 | 0.45% | 112,058,001 |
| 2012-10-15 | 2012-10-11 | 14.505 | 7,677,734 | +58,671 | 0.45% | 111,361,862 |
| 2012-10-12 | 2012-10-10 | 14.368 | 7,619,063 | -7,040 | 0.45% | 109,471,987 |
| 2012-10-11 | 2012-10-09 | 14.198 | 7,626,103 | -141,985 | 0.45% | 108,273,339 |
| 2012-10-10 | 2012-10-08 | 14.368 | 7,768,088 | +73,926 | 0.46% | 111,613,203 |
| 2012-10-09 | 2012-10-05 | 14.811 | 7,694,162 | -5,867 | 0.46% | 113,960,662 |
| 2012-10-08 | 2012-10-04 | 14.641 | 7,700,029 | -11,734 | 0.46% | 112,735,160 |
| 2012-10-05 | 2012-10-03 | 14.709 | 7,711,763 | -89,181 | 0.46% | 113,432,716 |
| 2012-10-04 | 2012-09-28 | 14.607 | 7,800,944 | -140,811 | 0.46% | 113,946,724 |
| 2012-10-03 | 2012-09-27 | 14.556 | 7,941,755 | -5,867 | 0.47% | 115,597,440 |
| 2012-09-28 | 2012-09-26 | 14.283 | 7,947,622 | +296,877 | 0.47% | 113,515,478 |
| 2012-09-27 | 2012-09-25 | 14.811 | 7,650,745 | -415,393 | 0.45% | 113,317,599 |
| 2012-09-26 | 2012-09-24 | 14.556 | 8,066,138 | -26,989 | 0.48% | 117,407,916 |
| 2012-09-25 | 2012-09-21 | 14.334 | 8,093,127 | +274,582 | 0.48% | 116,007,539 |
| 2012-09-24 | 2012-09-20 | 14.147 | 7,818,545 | -37,550 | 0.46% | 110,605,798 |
| 2012-09-21 | 2012-09-19 | 14.556 | 7,856,095 | -39,896 | 0.47% | 114,350,603 |
| 2012-09-20 | 2012-09-18 | 14.078 | 7,895,991 | +12,907 | 0.47% | 111,163,075 |
| 2012-09-19 | 2012-09-17 | 14.419 | 7,883,084 | -265,194 | 0.47% | 113,668,565 |
| 2012-09-18 | 2012-09-14 | 14.198 | 8,148,278 | +510,441 | 0.48% | 115,687,038 |
| 2012-09-17 | 2012-09-13 | 13.738 | 7,637,837 | -194,789 | 0.45% | 104,925,075 |
| 2012-09-14 | 2012-09-12 | 13.755 | 7,832,626 | -166,627 | 0.46% | 107,734,496 |
| 2012-09-13 | 2012-09-11 | 13.448 | 7,999,253 | +7,041 | 0.47% | 107,572,261 |
| 2012-09-12 | 2012-09-10 | 13.397 | 7,992,212 | -105,609 | 0.47% | 107,068,915 |
| 2012-09-11 | 2012-09-07 | 13.431 | 8,097,821 | +25,816 | 0.48% | 108,759,763 |
| 2012-09-10 | 2012-09-06 | 12.340 | 8,072,005 | +154,892 | 0.48% | 99,607,915 |
| 2012-09-07 | 2012-09-05 | 12.238 | 7,917,113 | -50,457 | 0.47% | 96,886,920 |
| 2012-09-06 | 2012-09-04 | 12.630 | 7,967,570 | +144,331 | 0.47% | 100,627,795 |
| 2012-09-05 | 2012-09-03 | 12.561 | 7,823,239 | +192,442 | 0.46% | 98,271,582 |
| 2012-09-04 | 2012-08-31 | 12.374 | 7,630,797 | +3,520 | 0.45% | 94,423,563 |
| 2012-09-03 | 2012-08-30 | 12.425 | 7,627,277 | +82,140 | 0.45% | 94,770,006 |
| 2012-08-31 | 2012-08-29 | 12.510 | 7,545,137 | +113,823 | 0.45% | 94,392,405 |
| 2012-08-30 | 2012-08-28 | 12.936 | 7,431,314 | +43,417 | 0.44% | 96,134,938 |
| 2012-08-29 | 2012-08-27 | 12.834 | 7,387,897 | +193,615 | 0.44% | 94,817,755 |
| 2012-08-28 | 2012-08-24 | 13.363 | 7,194,282 | +272,235 | 0.43% | 96,134,081 |
| 2012-08-27 | 2012-08-23 | 14.010 | 6,922,047 | -22,295 | 0.41% | 96,979,563 |
| 2012-08-24 | 2012-08-22 | 13.959 | 6,944,342 | -96,221 | 0.41% | 96,936,841 |
| 2012-08-23 | 2012-08-21 | 14.215 | 7,040,563 | -124,383 | 0.42% | 100,080,001 |
| 2012-08-22 | 2012-08-20 | 13.840 | 7,164,946 | -70,406 | 0.42% | 99,161,437 |
| 2012-08-21 | 2012-08-17 | 13.465 | 7,235,352 | +163,107 | 0.43% | 97,422,802 |
| 2012-08-20 | 2012-08-16 | 13.277 | 7,072,245 | +7,040 | 0.42% | 93,900,654 |
| 2012-08-17 | 2012-08-15 | 13.226 | 7,065,205 | +48,111 | 0.42% | 93,445,921 |
| 2012-08-16 | 2012-08-14 | 13.431 | 7,017,094 | +201,829 | 0.42% | 94,244,795 |
| 2012-08-15 | 2012-08-13 | 13.584 | 6,815,265 | +61,018 | 0.40% | 92,579,521 |
| 2012-08-14 | 2012-08-10 | 13.993 | 6,754,247 | -126,730 | 0.40% | 94,513,524 |
| 2012-08-13 | 2012-08-09 | 14.249 | 6,880,977 | -684,108 | 0.41% | 98,046,082 |
| 2012-08-10 | 2012-08-08 | 13.925 | 7,565,085 | -238,206 | 0.45% | 105,343,982 |
| 2012-08-09 | 2012-08-07 | 14.061 | 7,803,291 | -326,212 | 0.46% | 109,725,006 |
| 2012-08-08 | 2012-08-06 | 13.840 | 8,129,503 | +72,752 | 0.48% | 112,510,715 |
| 2012-08-07 | 2012-08-03 | 13.686 | 8,056,751 | +342,641 | 0.48% | 110,267,962 |
| 2012-08-06 | 2012-08-02 | 13.720 | 7,714,110 | +96,221 | 0.46% | 105,841,398 |
| 2012-08-03 | 2012-08-01 | 13.635 | 7,617,889 | +308,611 | 0.45% | 103,871,999 |
| 2012-08-02 | 2012-07-31 | 12.936 | 7,309,278 | -38,723 | 0.43% | 94,556,223 |
| 2012-08-01 | 2012-07-30 | 12.732 | 7,348,001 | -8,214 | 0.43% | 93,554,282 |
| 2012-07-31 | 2012-07-27 | 12.579 | 7,356,215 | -80,966 | 0.44% | 92,530,442 |
| 2012-07-30 | 2012-07-26 | 12.135 | 7,437,181 | +2,347 | 0.44% | 90,253,116 |
| 2012-07-27 | 2012-07-25 | 12.221 | 7,434,834 | +84,486 | 0.44% | 90,858,234 |
| 2012-07-26 | 2012-07-24 | 12.357 | 7,350,348 | +18,775 | 0.44% | 90,828,004 |
| 2012-07-25 | 2012-07-23 | 12.579 | 7,331,573 | +63,365 | 0.43% | 92,220,482 |
| 2012-07-24 | 2012-07-20 | 13.039 | 7,268,208 | +100,915 | 0.43% | 94,768,203 |
| 2012-07-23 | 2012-07-19 | 13.328 | 7,167,293 | +68,059 | 0.42% | 95,529,119 |
| 2012-07-20 | 2012-07-18 | 13.328 | 7,099,234 | +93,874 | 0.42% | 94,621,996 |
| 2012-07-19 | 2012-07-17 | 13.703 | 7,005,360 | +21,122 | 0.41% | 95,997,598 |
| 2012-07-18 | 2012-07-16 | 13.755 | 6,984,238 | +22,295 | 0.41% | 96,065,274 |
| 2012-07-17 | 2012-07-13 | 13.891 | 6,961,943 | -117,343 | 0.41% | 96,707,896 |
| 2012-07-16 | 2012-07-12 | 13.618 | 7,079,286 | +132,597 | 0.42% | 96,407,340 |
| 2012-07-13 | 2012-07-11 | 13.840 | 6,946,689 | -58,671 | 0.41% | 96,140,803 |
| 2012-07-12 | 2012-07-10 | 13.806 | 7,005,360 | +180,708 | 0.41% | 96,713,998 |
| 2012-07-11 | 2012-07-09 | 13.993 | 6,824,652 | +31,682 | 0.40% | 95,498,715 |
| 2012-07-10 | 2012-07-06 | 14.266 | 6,792,970 | -2,347 | 0.40% | 96,907,863 |
| 2012-07-09 | 2012-07-05 | 14.095 | 6,795,317 | +73,926 | 0.40% | 95,783,145 |
| 2012-07-06 | 2012-07-04 | 14.351 | 6,721,391 | +195,963 | 0.40% | 96,459,524 |
| 2012-07-05 | 2012-07-03 | 13.891 | 6,525,428 | +300,397 | 0.39% | 90,644,294 |
| 2012-07-04 | 2012-06-29 | 14.130 | 6,225,031 | -28,162 | 0.37% | 87,956,899 |
| 2012-07-03 | 2012-06-28 | 14.095 | 6,253,193 | +239,379 | 0.37% | 88,141,656 |
| 2012-06-29 | 2012-06-27 | 14.862 | 6,013,814 | +4,694 | 0.36% | 89,379,997 |
| 2012-06-28 | 2012-06-26 | 14.879 | 6,009,120 | +114,995 | 0.36% | 89,412,653 |
| 2012-06-27 | 2012-06-25 | 14.948 | 5,894,125 | +161,933 | 0.35% | 88,103,426 |
| 2012-06-26 | 2012-06-22 | 15.152 | 5,732,192 | +56,325 | 0.34% | 86,855,305 |
| 2012-06-25 | 2012-06-21 | 15.289 | 5,675,867 | +72,752 | 0.34% | 86,775,778 |
| 2012-06-22 | 2012-06-20 | 15.629 | 5,603,115 | +21,122 | 0.33% | 87,573,505 |
| 2012-06-21 | 2012-06-19 | 15.612 | 5,581,993 | +18,775 | 0.33% | 87,148,240 |
| 2012-06-20 | 2012-06-18 | 15.664 | 5,563,218 | +10,561 | 0.33% | 87,139,578 |
| 2012-06-19 | 2012-06-15 | 15.629 | 5,552,657 | -18,775 | 0.33% | 86,784,875 |
| 2012-06-18 | 2012-06-14 | 15.459 | 5,571,432 | -48,111 | 0.33% | 86,128,718 |
| 2012-06-15 | 2012-06-13 | 15.902 | 5,619,543 | -25,815 | 0.33% | 89,362,746 |
| 2012-06-14 | 2012-06-12 | 15.629 | 5,645,358 | -61,018 | 0.33% | 88,233,739 |
| 2012-06-13 | 2012-06-11 | 15.459 | 5,706,376 | -48,111 | 0.34% | 88,214,816 |
| 2012-06-12 | 2012-06-08 | 15.169 | 5,754,487 | +15,255 | 0.34% | 87,291,203 |
| 2012-06-11 | 2012-06-07 | 15.152 | 5,739,232 | +132,597 | 0.34% | 86,961,977 |
| 2012-06-08 | 2012-06-06 | 15.425 | 5,606,635 | +62,192 | 0.33% | 86,481,801 |
| 2012-06-07 | 2012-06-05 | 15.118 | 5,544,443 | +205,349 | 0.33% | 83,821,495 |
| 2012-06-06 | 2012-06-04 | 15.152 | 5,339,094 | +58,672 | 0.32% | 80,899,007 |
| 2012-06-05 | 2012-06-01 | 15.715 | 5,280,422 | +38,723 | 0.31% | 82,979,997 |
| 2012-06-04 | 2012-05-31 | 16.056 | 5,241,699 | -22,295 | 0.31% | 84,158,278 |
| 2012-06-01 | 2012-05-30 | 16.396 | 5,263,994 | -35,203 | 0.31% | 86,310,636 |
| 2012-05-31 | 2012-05-29 | 16.669 | 5,299,197 | -221,778 | 0.31% | 88,332,959 |
| 2012-05-30 | 2012-05-28 | 16.141 | 5,520,975 | +18,775 | 0.33% | 89,112,704 |
| 2012-05-29 | 2012-05-25 | 15.664 | 5,502,200 | +15,255 | 0.33% | 86,183,821 |
| 2012-05-28 | 2012-05-24 | 16.468 | 5,486,945 | -312,132 | 0.32% | 90,359,461 |
| 2012-05-25 | 2012-05-23 | 15.942 | 5,799,077 | +133,630 | 0.34% | 92,448,569 |
| 2012-05-24 | 2012-05-22 | 16.012 | 5,665,447 | -84,388 | 0.35% | 90,715,687 |
| 2012-05-23 | 2012-05-21 | 15.503 | 5,749,835 | +58,160 | 0.35% | 89,142,556 |
| 2012-05-22 | 2012-05-18 | 15.854 | 5,691,675 | -271,413 | 0.35% | 90,237,272 |
| 2012-05-21 | 2012-05-17 | 15.381 | 5,963,088 | +42,195 | 0.36% | 91,716,663 |
| 2012-05-18 | 2012-05-16 | 15.451 | 5,920,893 | +143,688 | 0.36% | 91,483,033 |
| 2012-05-17 | 2012-05-15 | 16.170 | 5,777,205 | -36,492 | 0.35% | 93,417,047 |
| 2012-05-16 | 2012-05-14 | 15.346 | 5,813,697 | +224,656 | 0.35% | 89,215,000 |
| 2012-05-15 | 2012-05-11 | 15.679 | 5,589,041 | +169,918 | 0.34% | 87,629,886 |
| 2012-05-14 | 2012-05-10 | 15.872 | 5,419,123 | +460,717 | 0.33% | 86,011,203 |
| 2012-05-11 | 2012-05-09 | 16.345 | 4,958,406 | +92,371 | 0.30% | 81,046,718 |
| 2012-05-10 | 2012-05-08 | 16.924 | 4,866,035 | +78,687 | 0.30% | 82,353,105 |
| 2012-05-09 | 2012-05-07 | 16.836 | 4,787,348 | +21,667 | 0.29% | 80,601,601 |
| 2012-05-08 | 2012-05-04 | 17.398 | 4,765,681 | +127,724 | 0.29% | 82,911,367 |
| 2012-05-07 | 2012-05-03 | 17.748 | 4,637,957 | +270,272 | 0.28% | 82,316,077 |
| 2012-05-04 | 2012-05-02 | 18.134 | 4,367,685 | +100,354 | 0.27% | 79,204,395 |
| 2012-05-03 | 2012-04-30 | 18.380 | 4,267,331 | -7,983 | 0.26% | 78,432,318 |
| 2012-05-02 | 2012-04-27 | 18.380 | 4,275,314 | -34,211 | 0.26% | 78,579,043 |
| 2012-04-30 | 2012-04-26 | 18.239 | 4,309,525 | -21,668 | 0.26% | 78,603,191 |
| 2012-04-27 | 2012-04-25 | 18.274 | 4,331,193 | -25,088 | 0.26% | 79,150,323 |
| 2012-04-26 | 2012-04-24 | 18.064 | 4,356,281 | +5,702 | 0.27% | 78,691,993 |
| 2012-04-25 | 2012-04-23 | 17.994 | 4,350,579 | +14,825 | 0.27% | 78,283,792 |
| 2012-04-24 | 2012-04-20 | 18.345 | 4,335,754 | -176,761 | 0.26% | 79,537,833 |
| 2012-04-23 | 2012-04-19 | 18.204 | 4,512,515 | +51,318 | 0.27% | 82,147,329 |
| 2012-04-20 | 2012-04-18 | 17.854 | 4,461,197 | +275,974 | 0.27% | 79,648,319 |
| 2012-04-19 | 2012-04-17 | 18.169 | 4,185,223 | +200,708 | 0.25% | 76,042,396 |
| 2012-04-18 | 2012-04-16 | 19.116 | 3,984,515 | +13,685 | 0.24% | 76,169,201 |
| 2012-04-17 | 2012-04-13 | 19.432 | 3,970,830 | -98,074 | 0.24% | 77,161,114 |
| 2012-04-16 | 2012-04-12 | 18.766 | 4,068,904 | -187,023 | 0.25% | 76,355,206 |
| 2012-04-13 | 2012-04-11 | 18.134 | 4,255,927 | -61,581 | 0.26% | 77,177,755 |
| 2012-04-12 | 2012-04-10 | 18.204 | 4,317,508 | -128,864 | 0.26% | 78,597,356 |
| 2012-04-11 | 2012-04-05 | 18.380 | 4,446,372 | -156,233 | 0.27% | 81,723,040 |
| 2012-04-10 | 2012-04-03 | 18.380 | 4,602,605 | -165,356 | 0.28% | 84,594,557 |
| 2012-04-05 | 2012-04-02 | 17.783 | 4,767,961 | -237,201 | 0.29% | 84,790,673 |
| 2012-04-03 | 2012-03-30 | 17.170 | 5,005,162 | -59,300 | 0.30% | 85,936,619 |
| 2012-04-02 | 2012-03-29 | 16.836 | 5,064,462 | -201,849 | 0.31% | 85,267,197 |
| 2012-03-30 | 2012-03-28 | 16.012 | 5,266,311 | +55,879 | 0.32% | 84,324,683 |
| 2012-03-29 | 2012-03-27 | 16.345 | 5,210,432 | -166,496 | 0.32% | 85,166,163 |
| 2012-03-28 | 2012-03-26 | 15.398 | 5,376,928 | +43,334 | 0.33% | 82,795,393 |
| 2012-03-27 | 2012-03-23 | 15.644 | 5,333,594 | +35,352 | 0.32% | 83,437,684 |
| 2012-03-26 | 2012-03-22 | 15.731 | 5,298,242 | +90,091 | 0.32% | 83,349,245 |
| 2012-03-23 | 2012-03-21 | 16.012 | 5,208,151 | +288,518 | 0.32% | 83,393,419 |
| 2012-03-22 | 2012-03-20 | 16.275 | 4,919,633 | +90,091 | 0.30% | 80,067,841 |
| 2012-03-21 | 2012-03-19 | 16.784 | 4,829,542 | +75,265 | 0.29% | 81,057,895 |
| 2012-03-20 | 2012-03-16 | 17.187 | 4,754,277 | +35,352 | 0.29% | 81,712,405 |
| 2012-03-19 | 2012-03-15 | 17.117 | 4,718,925 | +57,020 | 0.29% | 80,773,765 |
| 2012-03-16 | 2012-03-14 | 17.310 | 4,661,905 | +242,902 | 0.28% | 80,697,115 |
| 2012-03-15 | 2012-03-13 | 17.643 | 4,419,003 | +87,810 | 0.27% | 77,965,005 |
| 2012-03-14 | 2012-03-12 | 17.713 | 4,331,193 | +85,529 | 0.26% | 76,719,603 |
| 2012-03-13 | 2012-03-09 | 17.783 | 4,245,664 | +150,531 | 0.26% | 75,502,444 |
| 2012-03-12 | 2012-03-08 | 17.854 | 4,095,133 | -66,142 | 0.25% | 73,112,768 |
| 2012-03-09 | 2012-03-07 | 17.292 | 4,161,275 | -125,443 | 0.25% | 71,958,279 |
| 2012-03-08 | 2012-03-06 | 17.187 | 4,286,718 | +307,905 | 0.26% | 73,676,405 |
| 2012-03-07 | 2012-03-05 | 18.415 | 3,978,813 | +128,864 | 0.24% | 73,269,000 |
| 2012-03-06 | 2012-03-02 | 18.941 | 3,849,949 | +27,369 | 0.23% | 72,921,596 |
| 2012-03-05 | 2012-03-01 | 18.625 | 3,822,580 | +171,058 | 0.23% | 71,196,482 |
| 2012-03-02 | 2012-02-29 | 19.678 | 3,651,522 | +23,948 | 0.22% | 71,852,885 |
| 2012-03-01 | 2012-02-28 | 19.853 | 3,627,574 | +11,404 | 0.22% | 72,017,848 |
| 2012-02-29 | 2012-02-27 | 19.713 | 3,616,170 | -98,073 | 0.22% | 71,284,086 |
| 2012-02-28 | 2012-02-24 | 19.818 | 3,714,243 | -448,172 | 0.23% | 73,608,199 |
| 2012-02-27 | 2012-02-23 | 19.222 | 4,162,415 | +157,373 | 0.25% | 80,007,991 |
| 2012-02-24 | 2012-02-22 | 19.397 | 4,005,042 | -85,529 | 0.24% | 77,685,441 |
| 2012-02-23 | 2012-02-21 | 19.257 | 4,090,571 | -7,983 | 0.25% | 78,770,520 |
| 2012-02-22 | 2012-02-20 | 19.222 | 4,098,554 | -294,220 | 0.25% | 78,780,485 |
| 2012-02-21 | 2012-02-17 | 18.625 | 4,392,774 | -17,106 | 0.27% | 81,816,484 |
| 2012-02-20 | 2012-02-16 | 18.590 | 4,409,880 | -150,531 | 0.27% | 81,980,407 |
| 2012-02-17 | 2012-02-15 | 18.450 | 4,560,411 | -288,518 | 0.28% | 84,138,964 |
| 2012-02-16 | 2012-02-14 | 17.257 | 4,848,929 | +45,616 | 0.30% | 83,679,362 |
| 2012-02-15 | 2012-02-13 | 17.327 | 4,803,313 | +115,179 | 0.29% | 83,229,113 |
| 2012-02-14 | 2012-02-10 | 17.573 | 4,688,134 | +1,140 | 0.29% | 82,384,436 |
| 2012-02-13 | 2012-02-09 | 18.310 | 4,686,994 | +142,549 | 0.29% | 85,816,803 |
| 2012-02-10 | 2012-02-08 | 17.854 | 4,544,445 | -499,490 | 0.28% | 81,134,593 |
| 2012-02-09 | 2012-02-07 | 16.433 | 5,043,935 | +20,527 | 0.31% | 82,887,016 |
| 2012-02-08 | 2012-02-06 | 16.626 | 5,023,408 | +37,633 | 0.31% | 83,518,796 |
| 2012-02-07 | 2012-02-03 | 16.731 | 4,985,775 | -6,843 | 0.30% | 83,417,753 |
| 2012-02-06 | 2012-02-02 | 16.836 | 4,992,618 | +3,421 | 0.30% | 84,057,604 |
| 2012-02-03 | 2012-02-01 | 16.205 | 4,989,197 | +191,586 | 0.30% | 80,850,006 |
| 2012-02-02 | 2012-01-31 | 16.451 | 4,797,611 | +204,129 | 0.29% | 78,923,312 |
| 2012-02-01 | 2012-01-30 | 16.556 | 4,593,482 | +79,827 | 0.28% | 76,048,639 |
| 2012-01-31 | 2012-01-27 | 17.713 | 4,513,655 | -58,160 | 0.27% | 79,951,602 |
| 2012-01-30 | 2012-01-26 | 17.924 | 4,571,815 | -187,023 | 0.28% | 81,943,966 |
| 2012-01-27 | 2012-01-20 | 16.784 | 4,758,838 | -99,214 | 0.29% | 79,871,215 |
| 2012-01-26 | 2012-01-19 | 16.819 | 4,858,052 | -230,358 | 0.30% | 81,706,800 |
| 2012-01-20 | 2012-01-18 | 16.065 | 5,088,410 | +55,879 | 0.31% | 81,743,834 |
| 2012-01-19 | 2012-01-17 | 15.924 | 5,032,531 | -554,229 | 0.31% | 80,140,075 |
| 2012-01-18 | 2012-01-16 | 14.364 | 5,586,760 | -15,965 | 0.34% | 80,245,623 |
| 2012-01-17 | 2012-01-13 | 14.767 | 5,602,725 | +67,283 | 0.34% | 82,734,916 |
| 2012-01-16 | 2012-01-12 | 14.627 | 5,535,442 | -50,177 | 0.34% | 80,964,715 |
| 2012-01-13 | 2012-01-11 | 14.732 | 5,585,619 | -151,672 | 0.34% | 82,286,394 |
| 2012-01-12 | 2012-01-10 | 14.574 | 5,737,291 | +93,512 | 0.35% | 83,615,220 |
| 2012-01-11 | 2012-01-09 | 14.136 | 5,643,779 | +72,985 | 0.34% | 79,777,877 |
| 2012-01-10 | 2012-01-06 | 13.662 | 5,570,794 | +206,410 | 0.34% | 76,108,295 |
| 2012-01-09 | 2012-01-05 | 14.504 | 5,364,384 | -264,570 | 0.33% | 77,804,157 |
| 2012-01-06 | 2012-01-04 | 15.188 | 5,628,954 | +36,492 | 0.34% | 85,491,518 |
| 2012-01-05 | 2012-01-03 | 15.784 | 5,592,462 | -71,844 | 0.34% | 88,272,004 |
| 2012-01-04 | 2011-12-30 | 15.468 | 5,664,306 | -7,983 | 0.35% | 87,617,877 |
| 2012-01-03 | 2011-12-29 | 15.486 | 5,672,289 | +4,562 | 0.35% | 87,840,842 |
| 2011-12-30 | 2011-12-28 | 15.714 | 5,667,727 | -15,396 | 0.35% | 89,062,395 |
| 2011-12-29 | 2011-12-23 | 16.030 | 5,683,123 | +44,476 | 0.35% | 91,098,387 |
| 2011-12-28 | 2011-12-22 | 15.749 | 5,638,647 | +41,054 | 0.34% | 88,803,213 |
| 2011-12-23 | 2011-12-21 | 15.696 | 5,597,593 | -202,990 | 0.34% | 87,862,142 |
| 2011-12-22 | 2011-12-20 | 15.293 | 5,800,583 | -39,913 | 0.35% | 88,708,567 |
| 2011-12-21 | 2011-12-19 | 15.328 | 5,840,496 | +68,423 | 0.36% | 89,523,819 |
| 2011-12-20 | 2011-12-16 | 15.767 | 5,772,073 | +35,352 | 0.35% | 91,005,773 |
| 2011-12-19 | 2011-12-15 | 15.223 | 5,736,721 | +109,477 | 0.35% | 87,329,483 |
| 2011-12-16 | 2011-12-14 | 15.451 | 5,627,244 | +269,132 | 0.34% | 86,945,897 |
| 2011-12-15 | 2011-12-13 | 15.995 | 5,358,112 | +188,164 | 0.33% | 85,700,639 |
| 2011-12-14 | 2011-12-12 | 16.468 | 5,169,948 | +80,967 | 0.31% | 85,139,129 |
| 2011-12-13 | 2011-12-09 | 16.907 | 5,088,981 | -76,406 | 0.31% | 86,037,008 |
| 2011-12-12 | 2011-12-08 | 17.538 | 5,165,387 | +6,843 | 0.31% | 90,590,008 |
| 2011-12-09 | 2011-12-07 | 17.643 | 5,158,544 | +76,406 | 0.31% | 91,012,817 |
| 2011-12-08 | 2011-12-06 | 17.468 | 5,082,138 | -32,501 | 0.31% | 88,773,476 |
| 2011-12-07 | 2011-12-05 | 17.994 | 5,114,639 | -98,074 | 0.31% | 92,032,195 |
| 2011-12-06 | 2011-12-02 | 17.713 | 5,212,713 | +147,110 | 0.32% | 92,334,207 |
| 2011-12-05 | 2011-12-01 | 17.854 | 5,065,603 | -285,097 | 0.31% | 90,439,127 |
| 2011-12-02 | 2011-11-30 | 15.381 | 5,350,700 | +135,707 | 0.33% | 82,297,687 |
| 2011-12-01 | 2011-11-29 | 16.275 | 5,214,993 | +30,790 | 0.32% | 84,874,874 |
| 2011-11-30 | 2011-11-28 | 16.240 | 5,184,203 | -27,369 | 0.32% | 84,191,921 |
| 2011-11-29 | 2011-11-25 | 15.749 | 5,211,572 | +44,475 | 0.32% | 82,077,196 |
| 2011-11-28 | 2011-11-24 | 16.714 | 5,167,097 | -30,791 | 0.31% | 86,360,858 |
| 2011-11-25 | 2011-11-23 | 15.784 | 5,197,888 | -304,483 | 0.32% | 82,044,007 |
| 2011-11-24 | 2011-11-22 | 15.959 | 5,502,371 | -388,872 | 0.34% | 87,814,998 |
| 2011-11-23 | 2011-11-21 | 15.170 | 5,891,243 | +372,906 | 0.36% | 89,371,795 |
| 2011-11-22 | 2011-11-18 | 16.521 | 5,518,337 | -520,016 | 0.34% | 91,166,768 |
| 2011-11-21 | 2011-11-17 | 17.257 | 6,038,353 | +102,635 | 0.37% | 104,205,593 |
| 2011-11-18 | 2011-11-16 | 17.310 | 5,935,718 | +226,937 | 0.36% | 102,746,692 |
| 2011-11-17 | 2011-11-15 | 17.713 | 5,708,781 | -14,825 | 0.35% | 101,121,195 |
| 2011-11-16 | 2011-11-14 | 18.169 | 5,723,606 | +353,520 | 0.35% | 103,993,674 |
| 2011-11-15 | 2011-11-11 | 17.433 | 5,370,086 | +80,967 | 0.33% | 93,614,918 |
| 2011-11-14 | 2011-11-10 | 17.345 | 5,289,119 | +141,408 | 0.32% | 91,739,647 |
| 2011-11-11 | 2011-11-09 | 18.871 | 5,147,711 | +26,229 | 0.31% | 97,141,289 |
| 2011-11-10 | 2011-11-08 | 18.555 | 5,121,482 | -2,280 | 0.31% | 95,029,568 |
| 2011-11-09 | 2011-11-07 | 18.801 | 5,123,762 | +213,252 | 0.31% | 96,329,913 |
| 2011-11-08 | 2011-11-04 | 18.730 | 4,910,510 | -187,023 | 0.30% | 91,976,163 |
| 2011-11-07 | 2011-11-03 | 17.994 | 5,097,533 | -602,125 | 0.31% | 91,724,392 |
| 2011-11-04 | 2011-11-02 | 18.415 | 5,699,658 | -10,264 | 0.35% | 104,957,996 |
| 2011-11-03 | 2011-11-01 | 17.468 | 5,709,922 | +217,814 | 0.35% | 99,739,445 |
| 2011-11-02 | 2011-10-31 | 17.959 | 5,492,108 | +823,360 | 0.33% | 98,631,687 |
| 2011-11-01 | 2011-10-28 | 17.327 | 4,668,748 | +201,849 | 0.28% | 80,897,446 |
| 2011-10-31 | 2011-10-27 | 17.415 | 4,466,899 | -1,068,543 | 0.27% | 77,791,620 |
| 2011-10-28 | 2011-10-26 | 15.328 | 5,535,442 | +444,751 | 0.34% | 84,847,914 |
| 2011-10-27 | 2011-10-25 | 14.065 | 5,090,691 | +15,965 | 0.31% | 71,602,558 |
| 2011-10-26 | 2011-10-24 | 14.241 | 5,074,726 | -229,218 | 0.31% | 72,268,004 |
| 2011-10-25 | 2011-10-21 | 13.767 | 5,303,944 | +408,259 | 0.32% | 73,020,705 |
| 2011-10-24 | 2011-10-20 | 13.995 | 4,895,685 | +143,689 | 0.30% | 68,516,283 |
| 2011-10-21 | 2011-10-19 | 14.872 | 4,751,996 | +55,879 | 0.29% | 70,672,321 |
| 2011-10-20 | 2011-10-18 | 14.907 | 4,696,117 | +82,108 | 0.29% | 70,006,001 |
| 2011-10-19 | 2011-10-17 | 16.766 | 4,614,009 | -337,555 | 0.28% | 77,359,520 |
| 2011-10-18 | 2011-10-14 | 15.083 | 4,951,564 | -14,825 | 0.30% | 74,682,403 |
| 2011-10-17 | 2011-10-13 | 16.047 | 4,966,389 | +98,073 | 0.30% | 79,696,502 |
| 2011-10-14 | 2011-10-12 | 14.644 | 4,868,316 | +153,953 | 0.30% | 71,292,307 |
| 2011-10-13 | 2011-10-11 | 13.399 | 4,714,363 | -29,650 | 0.29% | 63,167,518 |
| 2011-10-12 | 2011-10-10 | 12.487 | 4,744,013 | +257,727 | 0.29% | 59,238,397 |
| 2011-10-11 | 2011-10-07 | 12.733 | 4,486,286 | -208,691 | 0.27% | 57,121,685 |
| 2011-10-10 | 2011-10-06 | 10.856 | 4,694,977 | -79,827 | 0.29% | 50,968,465 |
| 2011-10-07 | 2011-10-04 | 9.909 | 4,774,804 | +125,443 | 0.29% | 47,313,103 |
| 2011-10-06 | 2011-10-03 | 10.523 | 4,649,361 | +50,177 | 0.28% | 48,924,000 |
| 2011-10-04 | 2011-09-30 | 11.803 | 4,599,184 | +254,306 | 0.28% | 54,284,180 |
| 2011-10-03 | 2011-09-28 | 13.311 | 4,344,878 | -37,632 | 0.26% | 57,835,807 |
| 2011-09-30 | 2011-09-27 | 12.873 | 4,382,510 | +21,667 | 0.27% | 56,415,236 |
| 2011-09-28 | 2011-09-26 | 11.294 | 4,360,843 | -176,760 | 0.27% | 49,253,121 |
| 2011-09-27 | 2011-09-23 | 12.697 | 4,537,603 | +2,281 | 0.28% | 57,615,919 |
| 2011-09-26 | 2011-09-22 | 12.978 | 4,535,322 | -57,020 | 0.28% | 58,859,597 |
| 2011-09-23 | 2011-09-21 | 13.750 | 4,592,342 | +1,141 | 0.28% | 63,143,365 |
| 2011-09-22 | 2011-09-20 | 13.802 | 4,591,201 | +95,792 | 0.28% | 63,369,236 |
| 2011-09-21 | 2011-09-19 | 14.539 | 4,495,409 | +84,389 | 0.27% | 65,358,364 |
| 2011-09-20 | 2011-09-16 | 16.012 | 4,411,020 | -41,054 | 0.27% | 70,629,680 |
| 2011-09-19 | 2011-09-15 | 15.591 | 4,452,074 | -39,914 | 0.27% | 69,413,121 |
| 2011-09-16 | 2011-09-14 | 15.135 | 4,491,988 | -62,721 | 0.27% | 67,987,147 |
| 2011-09-15 | 2011-09-12 | 15.872 | 4,554,709 | +208,691 | 0.28% | 72,291,402 |
| 2011-09-14 | 2011-09-09 | 17.889 | 4,346,018 | +94,652 | 0.26% | 77,744,402 |
| 2011-09-12 | 2011-09-08 | 18.590 | 4,251,366 | +22,808 | 0.26% | 79,033,606 |
| 2011-09-09 | 2011-09-07 | 18.310 | 4,228,558 | +108,337 | 0.26% | 77,423,041 |
| 2011-09-08 | 2011-09-06 | 18.695 | 4,120,221 | +239,481 | 0.25% | 77,029,158 |
| 2011-09-07 | 2011-09-05 | 20.414 | 3,880,740 | +328,432 | 0.24% | 79,221,847 |
| 2011-09-06 | 2011-09-02 | 22.273 | 3,552,308 | -26,229 | 0.22% | 79,121,000 |
| 2011-09-05 | 2011-09-01 | 23.431 | 3,578,537 | -167,637 | 0.22% | 83,847,362 |
| 2011-09-02 | 2011-08-31 | 22.975 | 3,746,174 | -23,948 | 0.23% | 86,067,002 |
| 2011-09-01 | 2011-08-30 | 22.063 | 3,770,122 | -61,581 | 0.23% | 83,178,959 |
| 2011-08-31 | 2011-08-29 | 21.045 | 3,831,703 | -11,404 | 0.23% | 80,640,000 |
| 2011-08-30 | 2011-08-26 | 20.239 | 3,843,107 | +4,562 | 0.23% | 77,779,603 |
| 2011-08-29 | 2011-08-25 | 21.045 | 3,838,545 | +55,879 | 0.23% | 80,783,993 |
| 2011-08-26 | 2011-08-24 | 20.975 | 3,782,666 | -61,581 | 0.23% | 79,342,633 |
| 2011-08-25 | 2011-08-23 | 21.431 | 3,844,247 | -137,987 | 0.23% | 82,387,234 |
| 2011-08-24 | 2011-08-22 | 20.169 | 3,982,234 | +42,194 | 0.24% | 80,315,996 |
| 2011-08-23 | 2011-08-19 | 21.081 | 3,940,040 | +368,345 | 0.24% | 83,058,203 |
| 2011-08-22 | 2011-08-18 | 23.255 | 3,571,695 | +159,655 | 0.22% | 83,060,650 |
| 2011-08-19 | 2011-08-17 | 24.834 | 3,412,040 | -34,212 | 0.21% | 84,733,433 |
| 2011-08-18 | 2011-08-16 | 25.044 | 3,446,252 | -75,266 | 0.21% | 86,308,322 |
| 2011-08-17 | 2011-08-15 | 24.553 | 3,521,518 | -37,632 | 0.21% | 86,464,012 |
| 2011-08-16 | 2011-08-12 | 22.729 | 3,559,150 | +77,546 | 0.22% | 80,896,313 |
| 2011-08-15 | 2011-08-11 | 23.396 | 3,481,604 | +104,916 | 0.21% | 81,454,041 |
| 2011-08-12 | 2011-08-10 | 24.764 | 3,376,688 | +67,283 | 0.21% | 83,618,633 |
| 2011-08-11 | 2011-08-09 | 24.553 | 3,309,405 | +52,457 | 0.20% | 81,255,991 |
| 2011-08-10 | 2011-08-08 | 25.290 | 3,256,948 | +119,741 | 0.20% | 82,367,051 |
| 2011-08-09 | 2011-08-05 | 26.131 | 3,137,207 | +43,335 | 0.19% | 81,979,805 |
| 2011-08-08 | 2011-08-04 | 26.938 | 3,093,872 | +41,054 | 0.19% | 83,343,358 |
| 2011-08-05 | 2011-08-03 | 26.131 | 3,052,818 | +106,056 | 0.19% | 79,774,597 |
| 2011-08-04 | 2011-08-02 | 26.552 | 2,946,762 | +168,777 | 0.18% | 78,243,518 |
| 2011-08-03 | 2011-08-01 | 27.570 | 2,777,985 | +110,618 | 0.17% | 76,587,849 |
| 2011-08-02 | 2011-07-29 | 27.464 | 2,667,367 | +258,868 | 0.16% | 73,257,478 |
| 2011-08-01 | 2011-07-28 | 28.657 | 2,408,499 | +111,758 | 0.15% | 69,020,159 |
| 2011-07-29 | 2011-07-27 | 29.113 | 2,296,741 | +46,756 | 0.14% | 66,864,799 |
| 2011-07-28 | 2011-07-26 | 29.429 | 2,249,985 | -85,529 | 0.14% | 66,213,876 |
| 2011-07-27 | 2011-07-25 | 28.973 | 2,335,514 | +12,544 | 0.14% | 67,665,914 |
| 2011-07-26 | 2011-07-22 | 29.148 | 2,322,970 | -4,561 | 0.14% | 67,709,882 |
| 2011-07-25 | 2011-07-21 | 28.061 | 2,327,531 | +30,790 | 0.14% | 65,311,986 |
| 2011-07-22 | 2011-07-20 | 28.832 | 2,296,741 | -51,317 | 0.14% | 66,220,319 |
| 2011-07-21 | 2011-07-19 | 28.692 | 2,348,058 | +94,652 | 0.14% | 67,370,466 |
| 2011-07-19 | 2011-07-15 | 29.148 | 2,253,406 | +85,529 | 0.14% | 65,682,232 |
| 2011-07-18 | 2011-07-14 | 29.990 | 2,167,877 | -46,756 | 0.13% | 65,014,194 |
| 2011-07-15 | 2011-07-13 | 29.920 | 2,214,633 | +119,741 | 0.13% | 66,261,037 |
| 2011-07-14 | 2011-07-12 | 28.587 | 2,094,892 | +1,140 | 0.13% | 59,886,189 |
| 2011-07-13 | 2011-07-11 | 30.305 | 2,093,752 | -66,142 | 0.13% | 63,452,160 |
| 2011-07-12 | 2011-07-08 | 30.130 | 2,159,894 | -94,653 | 0.13% | 65,077,825 |
| 2011-07-11 | 2011-07-07 | 29.744 | 2,254,547 | -114,038 | 0.14% | 67,059,850 |
| 2011-07-08 | 2011-07-06 | 28.517 | 2,368,585 | -30,791 | 0.14% | 67,544,027 |
| 2011-07-07 | 2011-07-05 | 28.622 | 2,399,376 | -375,188 | 0.15% | 68,674,562 |
| 2011-07-06 | 2011-07-04 | 28.482 | 2,774,564 | -158,513 | 0.17% | 79,023,854 |
| 2011-07-04 | 2011-06-29 | 27.079 | 2,933,077 | -10,264 | 0.18% | 79,423,349 |
| 2011-06-30 | 2011-06-28 | 27.184 | 2,943,341 | -9,123 | 0.18% | 80,011,003 |
| 2011-06-29 | 2011-06-27 | 27.885 | 2,952,464 | -49,037 | 0.18% | 82,330,200 |
| 2011-06-28 | 2011-06-24 | 27.008 | 3,001,501 | -206,410 | 0.18% | 81,065,609 |
| 2011-06-27 | 2011-06-23 | 25.956 | 3,207,911 | -75,265 | 0.20% | 83,264,803 |
| 2011-06-24 | 2011-06-22 | 25.360 | 3,283,176 | -221,236 | 0.20% | 83,260,668 |
| 2011-06-23 | 2011-06-21 | 23.711 | 3,504,412 | -20,527 | 0.21% | 83,093,927 |
| 2011-06-22 | 2011-06-20 | 22.063 | 3,524,939 | +221,236 | 0.21% | 77,769,567 |
| 2011-06-21 | 2011-06-17 | 23.220 | 3,303,703 | +80,967 | 0.20% | 76,712,550 |
| 2011-06-20 | 2011-06-16 | 24.027 | 3,222,736 | +104,916 | 0.20% | 77,432,402 |
| 2011-06-17 | 2011-06-15 | 24.553 | 3,117,820 | +47,896 | 0.19% | 76,551,994 |
| 2011-06-16 | 2011-06-14 | 25.079 | 3,069,924 | +7,983 | 0.19% | 76,991,201 |
| 2011-06-15 | 2011-06-13 | 23.816 | 3,061,941 | +54,738 | 0.19% | 72,924,594 |
| 2011-06-14 | 2011-06-10 | 24.553 | 3,007,203 | +45,616 | 0.18% | 73,836,009 |
| 2011-06-13 | 2011-06-09 | 25.184 | 2,961,587 | +1,406,098 | 0.18% | 74,585,837 |
| 2011-06-10 | 2011-06-08 | 26.026 | 1,555,489 | +74,125 | 0.19% | 40,483,521 |
| 2011-06-09 | 2011-06-07 | 26.623 | 1,481,364 | -28,509 | 0.18% | 39,437,647 |
| 2011-06-08 | 2011-06-03 | 26.623 | 1,509,873 | +57,019 | 0.18% | 40,196,628 |
| 2011-06-07 | 2011-06-02 | 27.254 | 1,452,854 | +23,948 | 0.18% | 39,595,919 |
| 2011-06-03 | 2011-06-01 | 27.710 | 1,428,906 | -187,024 | 0.17% | 39,594,803 |
| 2011-06-02 | 2011-05-31 | 27.710 | 1,615,930 | -85,529 | 0.20% | 44,777,214 |
| 2011-06-01 | 2011-05-30 | 27.219 | 1,701,459 | -36,492 | 0.21% | 46,311,691 |
| 2011-05-31 | 2011-05-27 | 26.798 | 1,737,951 | -153,952 | 0.21% | 46,573,440 |
| 2011-05-30 | 2011-05-26 | 25.886 | 1,891,903 | -34,212 | 0.23% | 48,973,671 |
| 2011-05-27 | 2011-05-25 | 25.675 | 1,926,115 | -19,387 | 0.23% | 49,453,920 |
| 2011-05-26 | 2011-05-24 | 25.570 | 1,945,502 | +157,374 | 0.24% | 49,746,971 |
| 2011-05-25 | 2011-05-23 | 24.728 | 1,788,128 | +42,194 | 0.22% | 44,217,598 |
| 2011-05-24 | 2011-05-20 | 24.904 | 1,745,934 | -86,669 | 0.21% | 43,480,407 |
| 2011-05-23 | 2011-05-19 | 25.605 | 1,832,603 | +98,073 | 0.22% | 46,924,395 |
| 2011-05-20 | 2011-05-18 | 26.026 | 1,734,530 | +70,704 | 0.21% | 45,143,284 |
| 2011-05-19 | 2011-05-17 | 26.307 | 1,663,826 | +136,847 | 0.20% | 43,770,005 |
| 2011-05-18 | 2011-05-16 | 26.693 | 1,526,979 | +75,265 | 0.19% | 40,759,153 |
| 2011-05-17 | 2011-05-13 | 27.710 | 1,451,714 | +84,389 | 0.18% | 40,226,809 |
| 2011-05-16 | 2011-05-12 | 28.552 | 1,367,325 | +3,421 | 0.17% | 39,039,441 |
| 2011-05-13 | 2011-05-11 | 28.867 | 1,363,904 | -39,913 | 0.17% | 39,372,326 |
| 2011-05-12 | 2011-05-09 | 28.376 | 1,403,817 | -14,825 | 0.17% | 39,835,149 |
| 2011-05-11 | 2011-05-06 | 27.429 | 1,418,642 | +21,667 | 0.17% | 38,912,309 |
| 2011-05-09 | 2011-05-05 | 26.833 | 1,396,975 | -44,475 | 0.17% | 37,484,999 |
| 2011-05-06 | 2011-05-04 | 26.728 | 1,441,450 | +71,844 | 0.18% | 38,526,715 |
| 2011-05-05 | 2011-05-03 | 27.920 | 1,369,606 | +49,037 | 0.17% | 38,239,847 |
| 2011-05-04 | 2011-04-29 | 28.692 | 1,320,569 | +46,756 | 0.16% | 37,889,758 |
| 2011-05-03 | 2011-04-28 | 111.101 | 1,273,813 | -46,756 | 0.16% | 141,522,522 |
| 2011-04-29 | 2011-04-27 | 111.985 | 1,320,569 | +623,073 | 0.16% | 147,883,457 |
| 2011-04-28 | 2011-04-26 | 115.341 | 697,496 | -43,593 | 0.17% | 80,449,647 |
| 2011-04-27 | 2011-04-21 | 109.512 | 741,089 | -24,344 | 0.18% | 81,157,992 |
| 2011-04-26 | 2011-04-20 | 104.036 | 765,433 | +10,756 | 0.19% | 79,632,750 |
| 2011-04-21 | 2011-04-19 | 101.740 | 754,677 | +14,720 | 0.19% | 76,780,836 |
| 2011-04-20 | 2011-04-18 | 103.330 | 739,957 | -21,513 | 0.18% | 76,459,523 |
| 2011-04-19 | 2011-04-15 | 101.033 | 761,470 | +46,990 | 0.19% | 76,933,956 |
| 2011-04-18 | 2011-04-14 | 99.797 | 714,480 | +31,704 | 0.18% | 71,302,993 |
| 2011-04-15 | 2011-04-13 | 99.974 | 682,776 | +48,123 | 0.17% | 68,259,628 |
| 2011-04-14 | 2011-04-12 | 100.150 | 634,653 | +17,551 | 0.16% | 63,560,694 |
| 2011-04-13 | 2011-04-11 | 99.797 | 617,102 | +41,895 | 0.15% | 61,584,957 |
| 2011-04-12 | 2011-04-08 | 101.387 | 575,207 | +47,556 | 0.14% | 58,318,359 |
| 2011-04-11 | 2011-04-07 | 105.626 | 527,651 | -35,101 | 0.13% | 55,733,612 |
| 2011-04-08 | 2011-04-06 | 102.093 | 562,752 | +18,117 | 0.14% | 57,453,187 |
| 2011-04-07 | 2011-04-04 | 100.327 | 544,635 | +33,402 | 0.13% | 54,641,564 |
| 2011-04-06 | 2011-04-01 | 99.091 | 511,233 | +23,779 | 0.13% | 50,658,343 |
| 2011-04-04 | 2011-03-31 | 100.857 | 487,454 | +27,175 | 0.12% | 49,163,069 |
| 2011-04-01 | 2011-03-30 | 97.148 | 460,279 | +28,307 | 0.11% | 44,714,985 |
| 2011-03-31 | 2011-03-29 | 92.202 | 431,972 | +69,070 | 0.11% | 39,828,627 |
| 2011-03-30 | 2011-03-28 | 90.436 | 362,902 | -2,830 | 0.09% | 32,819,243 |
| 2011-03-29 | 2011-03-25 | 91.319 | 365,732 | -7,926 | 0.09% | 33,398,175 |
| 2011-03-28 | 2011-03-24 | 88.493 | 373,658 | -27,742 | 0.09% | 33,065,969 |
| 2011-03-25 | 2011-03-23 | 87.256 | 401,400 | -6,227 | 0.10% | 35,024,630 |
| 2011-03-24 | 2011-03-22 | 88.846 | 407,627 | -15,286 | 0.10% | 36,215,974 |
| 2011-03-23 | 2011-03-21 | 84.607 | 422,913 | -7,360 | 0.10% | 35,781,273 |
| 2011-03-22 | 2011-03-18 | 81.604 | 430,273 | -7,360 | 0.11% | 35,111,979 |
| 2011-03-21 | 2011-03-17 | 79.308 | 437,633 | +4,529 | 0.11% | 34,707,685 |
| 2011-03-17 | 2011-03-15 | 82.310 | 433,104 | -7,360 | 0.11% | 35,649,000 |
| 2011-03-16 | 2011-03-14 | 81.427 | 440,464 | +6,228 | 0.11% | 35,865,805 |
| 2011-03-15 | 2011-03-11 | 79.838 | 434,236 | +7,926 | 0.11% | 34,668,376 |
| 2011-03-14 | 2011-03-10 | 79.308 | 426,310 | +2,264 | 0.10% | 33,809,683 |
| 2011-03-11 | 2011-03-09 | 82.840 | 424,046 | -31,704 | 0.10% | 35,128,132 |
| 2011-03-10 | 2011-03-08 | 76.658 | 455,750 | -2,265 | 0.11% | 34,937,003 |
| 2011-03-09 | 2011-03-07 | 75.069 | 458,015 | -1,698 | 0.11% | 34,382,533 |
| 2011-03-08 | 2011-03-04 | 77.365 | 459,713 | -26,609 | 0.11% | 35,565,599 |
| 2011-03-07 | 2011-03-03 | 75.245 | 486,322 | -87,753 | 0.12% | 36,593,399 |
| 2011-03-04 | 2011-03-02 | 70.653 | 574,075 | +6,228 | 0.14% | 40,559,992 |
| 2011-03-03 | 2011-03-01 | 71.006 | 567,847 | -26,043 | 0.14% | 40,320,567 |
| 2011-03-02 | 2011-02-28 | 67.544 | 593,890 | +3,963 | 0.15% | 40,113,738 |
| 2011-03-01 | 2011-02-25 | 66.626 | 589,927 | +7,926 | 0.14% | 39,304,221 |
| 2011-02-28 | 2011-02-24 | 65.213 | 582,001 | +3,963 | 0.14% | 37,953,747 |
| 2011-02-25 | 2011-02-23 | 67.191 | 578,038 | -14,720 | 0.14% | 38,838,830 |
| 2011-02-24 | 2011-02-22 | 66.838 | 592,758 | -2,265 | 0.15% | 39,618,478 |
| 2011-02-22 | 2011-02-18 | 69.028 | 595,023 | -15,286 | 0.15% | 41,073,106 |
| 2011-02-21 | 2011-02-17 | 69.310 | 610,309 | -16,418 | 0.15% | 42,300,744 |
| 2011-02-18 | 2011-02-16 | 68.886 | 626,727 | +3,963 | 0.15% | 43,173,002 |
| 2011-02-17 | 2011-02-15 | 67.544 | 622,764 | -6,794 | 0.15% | 42,064,005 |
| 2011-02-16 | 2011-02-14 | 67.544 | 629,558 | -31,704 | 0.15% | 42,522,899 |
| 2011-02-15 | 2011-02-11 | 63.305 | 661,262 | -5,095 | 0.16% | 41,861,116 |
| 2011-02-14 | 2011-02-10 | 62.174 | 666,357 | +20,947 | 0.16% | 41,430,375 |
| 2011-02-11 | 2011-02-09 | 63.941 | 645,410 | +17,551 | 0.16% | 41,268,007 |
| 2011-02-10 | 2011-02-08 | 66.626 | 627,859 | +12,455 | 0.15% | 41,831,462 |
| 2011-02-09 | 2011-02-07 | 68.392 | 615,404 | +566 | 0.15% | 42,088,641 |
| 2011-02-08 | 2011-02-02 | 69.522 | 614,838 | +5,096 | 0.15% | 42,744,971 |
| 2011-02-07 | 2011-01-31 | 68.533 | 609,742 | +17,550 | 0.15% | 41,787,566 |
| 2011-02-01 | 2011-01-28 | 67.968 | 592,192 | +8,492 | 0.15% | 40,250,088 |
| 2011-01-31 | 2011-01-27 | 68.745 | 583,700 | +1,699 | 0.14% | 40,126,545 |
| 2011-01-28 | 2011-01-26 | 68.745 | 582,001 | -8,492 | 0.14% | 40,009,747 |
| 2011-01-27 | 2011-01-25 | 67.049 | 590,493 | -6,228 | 0.14% | 39,592,251 |
| 2011-01-26 | 2011-01-24 | 65.848 | 596,721 | +8,492 | 0.15% | 39,293,115 |
| 2011-01-25 | 2011-01-21 | 66.414 | 588,229 | +9,059 | 0.14% | 39,066,411 |
| 2011-01-24 | 2011-01-20 | 66.838 | 579,170 | +6,227 | 0.14% | 38,710,290 |
| 2011-01-21 | 2011-01-19 | 68.321 | 572,943 | -2,264 | 0.14% | 39,144,173 |
| 2011-01-20 | 2011-01-18 | 66.838 | 575,207 | +3,963 | 0.14% | 38,445,413 |
| 2011-01-19 | 2011-01-17 | 66.696 | 571,244 | +17,550 | 0.14% | 38,099,816 |
| 2011-01-18 | 2011-01-14 | 68.816 | 553,694 | -24,910 | 0.14% | 38,102,898 |
| 2011-01-17 | 2011-01-13 | 70.653 | 578,604 | -9,059 | 0.14% | 40,879,979 |
| 2011-01-14 | 2011-01-12 | 72.772 | 587,663 | -3,397 | 0.14% | 42,765,623 |
| 2011-01-13 | 2011-01-11 | 72.419 | 591,060 | -172,675 | 0.15% | 42,804,030 |
| 2011-01-12 | 2011-01-10 | 70.229 | 763,735 | -3,963 | 0.19% | 53,636,238 |
| 2011-01-11 | 2011-01-07 | 72.066 | 767,698 | -22,646 | 0.19% | 55,324,795 |
| 2011-01-10 | 2011-01-06 | 70.582 | 790,344 | -7,926 | 0.19% | 55,784,157 |
| 2011-01-07 | 2011-01-05 | 69.876 | 798,270 | -66,240 | 0.20% | 55,779,591 |
| 2011-01-06 | 2011-01-04 | 67.968 | 864,510 | +126,252 | 0.21% | 58,758,990 |
| 2011-01-05 | 2011-01-03 | 64.506 | 738,258 | -16,985 | 0.18% | 47,622,059 |
| 2011-01-04 | 2010-12-31 | 62.952 | 755,243 | +4,529 | 0.19% | 47,543,773 |
| 2011-01-03 | 2010-12-29 | 62.033 | 750,714 | +7,360 | 0.18% | 46,569,145 |
| 2010-12-30 | 2010-12-28 | 61.680 | 743,354 | +12,456 | 0.18% | 45,849,981 |
| 2010-12-29 | 2010-12-24 | 62.245 | 730,898 | +12,455 | 0.18% | 45,494,816 |
| 2010-12-28 | 2010-12-22 | 63.093 | 718,443 | -1,132 | 0.18% | 45,328,673 |
| 2010-12-23 | 2010-12-21 | 63.376 | 719,575 | -15,286 | 0.18% | 45,603,454 |
| 2010-12-22 | 2010-12-20 | 62.669 | 734,861 | -10,191 | 0.18% | 46,053,013 |
| 2010-12-21 | 2010-12-17 | 64.223 | 745,052 | -566 | 0.18% | 47,849,753 |
| 2010-12-20 | 2010-12-16 | 63.164 | 745,618 | -11,889 | 0.18% | 47,095,903 |
| 2010-12-17 | 2010-12-15 | 63.517 | 757,507 | -24,345 | 0.19% | 48,114,455 |
| 2010-12-16 | 2010-12-14 | 63.164 | 781,852 | -21,513 | 0.19% | 49,384,573 |
| 2010-12-15 | 2010-12-13 | 60.691 | 803,365 | +23,212 | 0.20% | 48,756,812 |
| 2010-12-14 | 2010-12-10 | 60.408 | 780,153 | -567 | 0.19% | 47,127,579 |
| 2010-12-13 | 2010-12-09 | 60.903 | 780,720 | -37,931 | 0.19% | 47,547,950 |
| 2010-12-10 | 2010-12-08 | 62.316 | 818,651 | +37,365 | 0.20% | 51,014,850 |
| 2010-12-09 | 2010-12-07 | 63.234 | 781,286 | +35,668 | 0.19% | 49,404,022 |
| 2010-12-08 | 2010-12-06 | 63.870 | 745,618 | +34,535 | 0.18% | 47,622,703 |
| 2010-12-07 | 2010-12-03 | 63.305 | 711,083 | +28,873 | 0.17% | 45,015,029 |
| 2010-12-06 | 2010-12-02 | 62.598 | 682,210 | +7,360 | 0.17% | 42,705,227 |
| 2010-12-03 | 2010-12-01 | 64.506 | 674,850 | +24,911 | 0.17% | 43,531,863 |
| 2010-12-02 | 2010-11-30 | 63.234 | 649,939 | -20,948 | 0.16% | 41,098,395 |
| 2010-12-01 | 2010-11-29 | 61.327 | 670,887 | -1,132 | 0.16% | 41,143,225 |
| 2010-11-30 | 2010-11-26 | 60.832 | 672,019 | +47,557 | 0.16% | 40,880,287 |
| 2010-11-29 | 2010-11-25 | 62.245 | 624,462 | -1,699 | 0.15% | 38,869,697 |
| 2010-11-26 | 2010-11-24 | 61.468 | 626,161 | -3,397 | 0.15% | 38,488,811 |
| 2010-11-25 | 2010-11-23 | 61.397 | 629,558 | +11,323 | 0.15% | 38,653,138 |
| 2010-11-24 | 2010-11-22 | 63.658 | 618,235 | +6,794 | 0.15% | 39,355,697 |
| 2010-11-23 | 2010-11-19 | 63.658 | 611,441 | -19,249 | 0.15% | 38,923,203 |
| 2010-11-22 | 2010-11-18 | 64.153 | 630,690 | +11,323 | 0.15% | 40,460,479 |
| 2010-11-19 | 2010-11-17 | 60.761 | 619,367 | +2,265 | 0.15% | 37,633,598 |
| 2010-11-18 | 2010-11-16 | 63.587 | 617,102 | +7,360 | 0.15% | 39,239,972 |
| 2010-11-17 | 2010-11-15 | 63.941 | 609,742 | +40,762 | 0.15% | 38,987,368 |
| 2010-11-16 | 2010-11-12 | 66.272 | 568,980 | +40,197 | 0.14% | 37,707,615 |
| 2010-11-15 | 2010-11-11 | 69.805 | 528,783 | -7,926 | 0.13% | 36,911,667 |
| 2010-11-12 | 2010-11-10 | 69.098 | 536,709 | +20,381 | 0.13% | 37,085,741 |
| 2010-11-11 | 2010-11-09 | 71.006 | 516,328 | -7,926 | 0.13% | 36,662,406 |
| 2010-11-10 | 2010-11-08 | 71.006 | 524,254 | +9,058 | 0.13% | 37,225,200 |
| 2010-11-09 | 2010-11-05 | 72.242 | 515,196 | -20,947 | 0.13% | 37,219,028 |
| 2010-11-08 | 2010-11-04 | 71.359 | 536,143 | -15,852 | 0.13% | 38,258,791 |
| 2010-11-05 | 2010-11-03 | 71.183 | 551,995 | +19,249 | 0.14% | 39,292,479 |
| 2010-11-04 | 2010-11-02 | 70.158 | 532,746 | +14,720 | 0.13% | 37,376,504 |
| 2010-11-03 | 2010-11-01 | 68.463 | 518,026 | -567 | 0.13% | 35,465,376 |
| 2010-11-02 | 2010-10-29 | 66.767 | 518,593 | -1,132 | 0.13% | 34,624,833 |
| 2010-11-01 | 2010-10-28 | 67.049 | 519,725 | -39,630 | 0.13% | 34,847,293 |
| 2010-10-29 | 2010-10-27 | 67.261 | 559,355 | +15,852 | 0.14% | 37,623,024 |
| 2010-10-28 | 2010-10-26 | 71.006 | 543,503 | -47,557 | 0.13% | 38,591,996 |
| 2010-10-27 | 2010-10-25 | 71.359 | 591,060 | +5,662 | 0.15% | 42,177,630 |
| 2010-10-26 | 2010-10-22 | 70.300 | 585,398 | +6,794 | 0.14% | 41,153,194 |
| 2010-10-25 | 2010-10-21 | 70.829 | 578,604 | +24,344 | 0.14% | 40,982,179 |
| 2010-10-22 | 2010-10-20 | 70.582 | 554,260 | +19,815 | 0.14% | 39,120,847 |
| 2010-10-21 | 2010-10-19 | 74.362 | 534,445 | +7,360 | 0.13% | 39,742,424 |
| 2010-10-20 | 2010-10-18 | 70.653 | 527,085 | +50,954 | 0.13% | 37,240,018 |
| 2010-10-19 | 2010-10-15 | 73.302 | 476,131 | -62,843 | 0.12% | 34,901,476 |
| 2010-10-18 | 2010-10-14 | 72.596 | 538,974 | -5,095 | 0.13% | 39,127,209 |
| 2010-10-15 | 2010-10-13 | 70.370 | 544,069 | -105,304 | 0.13% | 38,286,225 |
| 2010-10-14 | 2010-10-12 | 63.941 | 649,373 | +5,662 | 0.16% | 41,521,404 |
| 2010-10-13 | 2010-10-11 | 65.001 | 643,711 | -7,360 | 0.16% | 41,841,571 |
| 2010-10-12 | 2010-10-08 | 64.153 | 651,071 | +10,190 | 0.16% | 41,767,976 |
| 2010-10-11 | 2010-10-07 | 65.354 | 640,881 | -11,323 | 0.16% | 41,884,020 |
| 2010-10-08 | 2010-10-06 | 66.414 | 652,204 | -69,070 | 0.16% | 43,315,222 |
| 2010-10-07 | 2010-10-05 | 65.354 | 721,274 | -8,492 | 0.18% | 47,138,009 |
| 2010-10-06 | 2010-10-04 | 64.294 | 729,766 | +16,418 | 0.18% | 46,919,594 |
| 2010-10-05 | 2010-09-30 | 64.223 | 713,348 | -40,196 | 0.18% | 45,813,615 |
| 2010-10-04 | 2010-09-29 | 61.609 | 753,544 | -7,360 | 0.18% | 46,425,258 |
| 2010-09-30 | 2010-09-28 | 61.115 | 760,904 | +14,153 | 0.19% | 46,502,382 |
| 2010-09-29 | 2010-09-27 | 62.952 | 746,751 | -35,101 | 0.18% | 47,009,188 |
| 2010-09-28 | 2010-09-24 | 60.126 | 781,852 | +1,699 | 0.19% | 47,009,252 |
| 2010-09-27 | 2010-09-22 | 61.185 | 780,153 | +5,095 | 0.19% | 47,733,898 |
| 2010-09-24 | 2010-09-21 | 61.256 | 775,058 | -6,794 | 0.19% | 47,476,919 |
| 2010-09-22 | 2010-09-20 | 60.337 | 781,852 | +11,323 | 0.19% | 47,174,972 |
| 2010-09-21 | 2010-09-17 | 61.680 | 770,529 | -57,181 | 0.19% | 47,526,131 |
| 2010-09-20 | 2010-09-16 | 58.430 | 827,710 | +41,329 | 0.24% | 48,362,967 |
| 2010-09-17 | 2010-09-15 | 57.158 | 786,381 | +17,551 | 0.23% | 44,948,040 |
| 2010-09-16 | 2010-09-14 | 60.479 | 768,830 | -68,504 | 0.23% | 46,497,897 |
| 2010-09-15 | 2010-09-13 | 57.441 | 837,334 | -23,779 | 0.25% | 48,097,057 |
| 2010-09-14 | 2010-09-10 | 55.392 | 861,113 | -7,360 | 0.25% | 47,698,579 |
| 2010-09-13 | 2010-09-09 | 55.109 | 868,473 | +3,963 | 0.26% | 47,860,822 |
| 2010-09-10 | 2010-09-08 | 54.473 | 864,510 | -27,175 | 0.25% | 47,092,704 |
| 2010-09-09 | 2010-09-07 | 55.109 | 891,685 | -62,842 | 0.26% | 49,140,016 |
| 2010-09-08 | 2010-09-06 | 53.272 | 954,527 | -6,228 | 0.28% | 50,849,747 |
| 2010-09-07 | 2010-09-03 | 52.354 | 960,755 | -45,858 | 0.28% | 50,299,086 |
| 2010-09-06 | 2010-09-02 | 53.131 | 1,006,613 | -26,609 | 0.30% | 53,482,242 |
| 2010-09-03 | 2010-09-01 | 51.788 | 1,033,222 | -15,852 | 0.30% | 53,509,002 |
| 2010-09-02 | 2010-08-31 | 50.234 | 1,049,074 | +2,264 | 0.31% | 52,699,313 |
| 2010-08-31 | 2010-08-27 | 49.033 | 1,046,810 | +567 | 0.31% | 51,328,262 |
| 2010-08-30 | 2010-08-26 | 49.386 | 1,046,243 | +3,396 | 0.31% | 51,670,060 |
| 2010-08-27 | 2010-08-25 | 49.598 | 1,042,847 | +7,360 | 0.31% | 51,723,385 |
| 2010-08-26 | 2010-08-24 | 51.647 | 1,035,487 | -7,926 | 0.30% | 53,479,983 |
| 2010-08-25 | 2010-08-23 | 52.212 | 1,043,413 | -1,698 | 0.31% | 54,479,098 |
| 2010-08-24 | 2010-08-20 | 52.142 | 1,045,111 | -11,889 | 0.31% | 54,493,915 |
| 2010-08-23 | 2010-08-19 | 52.566 | 1,057,000 | +20,947 | 0.31% | 55,561,908 |
| 2010-08-20 | 2010-08-18 | 51.223 | 1,036,053 | -31,138 | 0.30% | 53,070,015 |
| 2010-08-19 | 2010-08-17 | 48.821 | 1,067,191 | +15,852 | 0.31% | 52,101,404 |
| 2010-08-18 | 2010-08-16 | 48.397 | 1,051,339 | +8,492 | 0.31% | 50,881,813 |
| 2010-08-17 | 2010-08-13 | 49.245 | 1,042,847 | +1,699 | 0.31% | 51,354,985 |
| 2010-08-16 | 2010-08-12 | 48.892 | 1,041,148 | +24,911 | 0.31% | 50,903,517 |
| 2010-08-13 | 2010-08-11 | 49.952 | 1,016,237 | +11,322 | 0.30% | 50,762,575 |
| 2010-08-12 | 2010-08-10 | 51.577 | 1,004,915 | -11,322 | 0.30% | 51,830,025 |
| 2010-08-11 | 2010-08-09 | 52.636 | 1,016,237 | -5,096 | 0.30% | 53,490,974 |
| 2010-08-10 | 2010-08-06 | 52.000 | 1,021,333 | -17,550 | 0.30% | 53,109,768 |
| 2010-08-09 | 2010-08-05 | 52.424 | 1,038,883 | -114,363 | 0.31% | 54,462,776 |
| 2010-08-06 | 2010-08-04 | 52.778 | 1,153,246 | -5,095 | 0.34% | 60,865,583 |
| 2010-08-05 | 2010-08-03 | 52.495 | 1,158,341 | -10,191 | 0.34% | 60,807,125 |
| 2010-08-04 | 2010-08-02 | 53.202 | 1,168,532 | -9,624 | 0.34% | 62,167,702 |
| 2010-08-03 | 2010-07-30 | 51.788 | 1,178,156 | -5,662 | 0.35% | 61,014,914 |
| 2010-08-02 | 2010-07-29 | 51.788 | 1,183,818 | -12,455 | 0.35% | 61,308,140 |
| 2010-07-30 | 2010-07-28 | 51.365 | 1,196,273 | +73,599 | 0.35% | 61,446,046 |
| 2010-07-29 | 2010-07-27 | 50.022 | 1,122,674 | -15,286 | 0.33% | 56,158,584 |
| 2010-07-28 | 2010-07-26 | 50.093 | 1,137,960 | +43,594 | 0.33% | 57,003,623 |
| 2010-07-27 | 2010-07-23 | 51.153 | 1,094,366 | -96,245 | 0.32% | 55,979,677 |
| 2010-07-26 | 2010-07-22 | 47.761 | 1,190,611 | -21,514 | 0.35% | 56,865,101 |
| 2010-07-23 | 2010-07-21 | 47.055 | 1,212,125 | +3,963 | 0.36% | 57,036,237 |
| 2010-07-22 | 2010-07-20 | 46.701 | 1,208,162 | -18,683 | 0.36% | 56,422,959 |
| 2010-07-21 | 2010-07-19 | 44.511 | 1,226,845 | +7,926 | 0.36% | 54,608,403 |
| 2010-07-20 | 2010-07-16 | 45.147 | 1,218,919 | -9,624 | 0.36% | 55,030,687 |
| 2010-07-19 | 2010-07-15 | 45.288 | 1,228,543 | -6,794 | 0.36% | 55,638,783 |
| 2010-07-16 | 2010-07-14 | 45.430 | 1,235,337 | -11,889 | 0.36% | 56,121,032 |
| 2010-07-15 | 2010-07-13 | 45.571 | 1,247,226 | +5,661 | 0.37% | 56,837,386 |
| 2010-07-14 | 2010-07-12 | 46.772 | 1,241,565 | -9,624 | 0.37% | 58,070,649 |
| 2010-07-13 | 2010-07-09 | 44.582 | 1,251,189 | -15,286 | 0.37% | 55,780,385 |
| 2010-07-09 | 2010-07-07 | 42.816 | 1,266,475 | -567 | 0.37% | 54,224,864 |
| 2010-07-08 | 2010-07-06 | 43.098 | 1,267,042 | +14,154 | 0.37% | 54,607,221 |
| 2010-07-07 | 2010-07-05 | 41.826 | 1,252,888 | +7,360 | 0.37% | 52,403,849 |
| 2010-07-06 | 2010-07-02 | 42.462 | 1,245,528 | +20,948 | 0.37% | 52,888,006 |
| 2010-07-05 | 2010-06-30 | 44.299 | 1,224,580 | -5,096 | 0.36% | 54,248,025 |
| 2010-07-02 | 2010-06-29 | 44.511 | 1,229,676 | -6,227 | 0.36% | 54,734,414 |
| 2010-06-30 | 2010-06-28 | 45.924 | 1,235,903 | +4,529 | 0.36% | 56,757,985 |
| 2010-06-29 | 2010-06-25 | 45.783 | 1,231,374 | -2,265 | 0.36% | 56,375,994 |
| 2010-06-28 | 2010-06-24 | 45.218 | 1,233,639 | -9,058 | 0.36% | 55,782,413 |
| 2010-06-25 | 2010-06-23 | 45.218 | 1,242,697 | -49,821 | 0.37% | 56,191,995 |
| 2010-06-24 | 2010-06-22 | 45.076 | 1,292,518 | -9,059 | 0.38% | 58,262,150 |
| 2010-06-23 | 2010-06-21 | 45.147 | 1,301,577 | -18,683 | 0.38% | 58,762,458 |
| 2010-06-22 | 2010-06-18 | 42.604 | 1,320,260 | -3,396 | 0.39% | 56,247,860 |
| 2010-06-21 | 2010-06-17 | 42.957 | 1,323,656 | +7,360 | 0.39% | 56,860,142 |
| 2010-06-18 | 2010-06-15 | 42.674 | 1,316,296 | -1,133 | 0.39% | 56,171,980 |
| 2010-06-17 | 2010-06-14 | 42.462 | 1,317,429 | +3,963 | 0.39% | 55,941,089 |
| 2010-06-15 | 2010-06-11 | 41.756 | 1,313,466 | -1,698 | 0.39% | 54,844,811 |
| 2010-06-14 | 2010-06-10 | 41.191 | 1,315,164 | +2,831 | 0.39% | 54,172,353 |
| 2010-06-11 | 2010-06-09 | 41.685 | 1,312,333 | -13,588 | 0.39% | 54,704,782 |
| 2010-06-10 | 2010-06-08 | 42.250 | 1,325,921 | +2,265 | 0.39% | 56,020,639 |
| 2010-06-09 | 2010-06-07 | 42.321 | 1,323,656 | -567 | 0.39% | 56,018,462 |
| 2010-06-08 | 2010-06-04 | 43.169 | 1,324,223 | -1,698 | 0.39% | 57,165,179 |
| 2010-06-07 | 2010-06-03 | 42.816 | 1,325,921 | -18,683 | 0.39% | 56,770,079 |
| 2010-06-04 | 2010-06-02 | 41.897 | 1,344,604 | +36,800 | 0.40% | 56,335,003 |
| 2010-06-03 | 2010-06-01 | 43.028 | 1,307,804 | -1,699 | 0.38% | 56,271,590 |
| 2010-06-02 | 2010-05-31 | 44.865 | 1,309,503 | -26,609 | 0.39% | 58,750,214 |
| 2010-06-01 | 2010-05-28 | 44.017 | 1,336,112 | -53,784 | 0.39% | 58,811,213 |
| 2010-05-31 | 2010-05-27 | 43.310 | 1,389,896 | +75,298 | 0.41% | 60,196,606 |
| 2010-05-28 | 2010-05-26 | 41.614 | 1,314,598 | -49,255 | 0.39% | 54,706,319 |
| 2010-05-27 | 2010-05-25 | 39.636 | 1,363,853 | +46,424 | 0.40% | 54,057,960 |
| 2010-05-26 | 2010-05-24 | 42.674 | 1,317,429 | -28,307 | 0.39% | 56,220,330 |
| 2010-05-25 | 2010-05-20 | 40.272 | 1,345,736 | -39,631 | 0.40% | 54,195,591 |
| 2010-05-24 | 2010-05-19 | 38.930 | 1,385,367 | +13,022 | 0.41% | 53,931,893 |
| 2010-05-20 | 2010-05-18 | 40.625 | 1,372,345 | -14,154 | 0.40% | 55,751,991 |
| 2010-05-19 | 2010-05-17 | 39.778 | 1,386,499 | +20,948 | 0.41% | 55,151,482 |
| 2010-05-18 | 2010-05-14 | 42.040 | 1,365,551 | +28,873 | 0.40% | 57,407,942 |
| 2010-05-17 | 2010-05-13 | 43.392 | 1,336,678 | -8,953 | 0.39% | 58,000,697 |
| 2010-05-14 | 2010-05-12 | 40.973 | 1,345,631 | +3,374 | 0.40% | 55,134,703 |
| 2010-05-13 | 2010-05-11 | 41.187 | 1,342,257 | -27,554 | 0.40% | 55,282,900 |
| 2010-05-12 | 2010-05-10 | 41.613 | 1,369,811 | +10,122 | 0.41% | 57,002,393 |
| 2010-05-11 | 2010-05-07 | 37.274 | 1,359,689 | +65,791 | 0.40% | 50,681,265 |
| 2010-05-10 | 2010-05-06 | 38.626 | 1,293,898 | -48,359 | 0.38% | 49,977,721 |
| 2010-05-07 | 2010-05-05 | 40.617 | 1,342,257 | +19,681 | 0.40% | 54,519,060 |
| 2010-05-06 | 2010-05-04 | 43.463 | 1,322,576 | -24,742 | 0.39% | 57,482,867 |
| 2010-05-05 | 2010-05-03 | 44.885 | 1,347,318 | +5,623 | 0.40% | 60,475,023 |
| 2010-05-04 | 2010-04-30 | 46.166 | 1,341,695 | +16,869 | 0.40% | 61,940,552 |
| 2010-05-03 | 2010-04-29 | 45.597 | 1,324,826 | +21,369 | 0.39% | 60,407,859 |
| 2010-04-30 | 2010-04-28 | 45.668 | 1,303,457 | +15,182 | 0.39% | 59,526,221 |
| 2010-04-29 | 2010-04-27 | 46.664 | 1,288,275 | +563 | 0.38% | 60,115,850 |
| 2010-04-28 | 2010-04-26 | 47.091 | 1,287,712 | +39,362 | 0.38% | 60,639,178 |
| 2010-04-27 | 2010-04-23 | 47.233 | 1,248,350 | +76,475 | 0.37% | 58,963,196 |
| 2010-04-26 | 2010-04-22 | 49.509 | 1,171,875 | -53,982 | 0.35% | 58,018,581 |
| 2010-04-23 | 2010-04-21 | 50.292 | 1,225,857 | +62,980 | 0.36% | 61,650,386 |
| 2010-04-22 | 2010-04-20 | 49.509 | 1,162,877 | +44,423 | 0.34% | 57,573,097 |
| 2010-04-21 | 2010-04-19 | 49.865 | 1,118,454 | +66,916 | 0.33% | 55,771,551 |
| 2010-04-20 | 2010-04-16 | 54.062 | 1,051,538 | -7,873 | 0.31% | 56,847,993 |
| 2010-04-19 | 2010-04-15 | 53.706 | 1,059,411 | -7,310 | 0.31% | 56,896,821 |
| 2010-04-16 | 2010-04-14 | 53.564 | 1,066,721 | +1,687 | 0.32% | 57,137,653 |
| 2010-04-15 | 2010-04-13 | 52.639 | 1,065,034 | +563 | 0.32% | 56,062,410 |
| 2010-04-14 | 2010-04-12 | 54.631 | 1,064,471 | +11,246 | 0.32% | 58,152,934 |
| 2010-04-13 | 2010-04-09 | 56.765 | 1,053,225 | -13,496 | 0.31% | 59,786,155 |
| 2010-04-12 | 2010-04-08 | 56.480 | 1,066,721 | -3,936 | 0.32% | 60,248,733 |
| 2010-04-09 | 2010-04-07 | 56.836 | 1,070,657 | -2,812 | 0.32% | 60,851,840 |
| 2010-04-08 | 2010-04-01 | 56.196 | 1,073,469 | -29,240 | 0.32% | 60,324,422 |
| 2010-04-07 | 2010-03-31 | 53.493 | 1,102,709 | +24,180 | 0.33% | 58,986,868 |
| 2010-04-01 | 2010-03-30 | 53.208 | 1,078,529 | -35,427 | 0.32% | 57,386,534 |
| 2010-03-31 | 2010-03-29 | 51.359 | 1,113,956 | +2,250 | 0.33% | 57,211,299 |
| 2010-03-30 | 2010-03-26 | 51.572 | 1,111,706 | +6,747 | 0.33% | 57,332,982 |
| 2010-03-29 | 2010-03-25 | 50.790 | 1,104,959 | +1,125 | 0.33% | 56,120,425 |
| 2010-03-26 | 2010-03-24 | 51.785 | 1,103,834 | -37,113 | 0.33% | 57,162,567 |
| 2010-03-25 | 2010-03-23 | 50.007 | 1,140,947 | -1,125 | 0.34% | 57,055,481 |
| 2010-03-24 | 2010-03-22 | 49.651 | 1,142,072 | +8,435 | 0.34% | 56,705,539 |
| 2010-03-23 | 2010-03-19 | 51.003 | 1,133,637 | +2,249 | 0.34% | 57,818,889 |
| 2010-03-22 | 2010-03-18 | 51.145 | 1,131,388 | -4,498 | 0.34% | 57,865,143 |
| 2010-03-19 | 2010-03-17 | 51.714 | 1,135,886 | -7,873 | 0.34% | 58,741,595 |
| 2010-03-18 | 2010-03-16 | 50.292 | 1,143,759 | +8,998 | 0.34% | 57,521,541 |
| 2010-03-17 | 2010-03-15 | 50.932 | 1,134,761 | +20,805 | 0.34% | 57,795,496 |
| 2010-03-16 | 2010-03-12 | 52.497 | 1,113,956 | -3,936 | 0.33% | 58,479,139 |
| 2010-03-15 | 2010-03-11 | 52.639 | 1,117,892 | -1,125 | 0.33% | 58,844,807 |
| 2010-03-12 | 2010-03-10 | 53.208 | 1,119,017 | -1,686 | 0.33% | 59,540,826 |
| 2010-03-11 | 2010-03-09 | 53.208 | 1,120,703 | -19,682 | 0.33% | 59,630,535 |
| 2010-03-10 | 2010-03-08 | 52.355 | 1,140,385 | -12,371 | 0.34% | 59,704,338 |
| 2010-03-09 | 2010-03-05 | 51.430 | 1,152,756 | -9,559 | 0.34% | 59,286,015 |
| 2010-03-08 | 2010-03-04 | 50.149 | 1,162,315 | -12,933 | 0.34% | 58,289,393 |
| 2010-03-05 | 2010-03-03 | 50.292 | 1,175,248 | +6,185 | 0.35% | 59,105,175 |
| 2010-03-04 | 2010-03-02 | 51.074 | 1,169,063 | -5,061 | 0.35% | 59,708,881 |
| 2010-03-03 | 2010-03-01 | 50.078 | 1,174,124 | -38,238 | 0.35% | 58,798,087 |
| 2010-03-02 | 2010-02-26 | 47.517 | 1,212,362 | -14,058 | 0.36% | 57,608,339 |
| 2010-03-01 | 2010-02-25 | 47.020 | 1,226,420 | -4,498 | 0.36% | 57,665,659 |
| 2010-02-26 | 2010-02-24 | 47.517 | 1,230,918 | +11,809 | 0.36% | 58,490,072 |
| 2010-02-25 | 2010-02-23 | 47.304 | 1,219,109 | -1,687 | 0.36% | 57,668,779 |
| 2010-02-24 | 2010-02-22 | 46.948 | 1,220,796 | -8,998 | 0.36% | 57,314,381 |
| 2010-02-23 | 2010-02-19 | 46.593 | 1,229,794 | +8,998 | 0.36% | 57,299,422 |
| 2010-02-22 | 2010-02-18 | 47.660 | 1,220,796 | -2,250 | 0.36% | 58,182,781 |
| 2010-02-19 | 2010-02-17 | 47.660 | 1,223,046 | -4,498 | 0.36% | 58,290,015 |
| 2010-02-18 | 2010-02-12 | 47.446 | 1,227,544 | +10,122 | 0.36% | 58,242,429 |
| 2010-02-17 | 2010-02-11 | 48.087 | 1,217,422 | +25,866 | 0.36% | 58,541,577 |
| 2010-02-12 | 2010-02-10 | 48.087 | 1,191,556 | -37,113 | 0.35% | 57,297,771 |
| 2010-02-11 | 2010-02-09 | 46.450 | 1,228,669 | +6,186 | 0.36% | 57,072,206 |
| 2010-02-10 | 2010-02-08 | 45.952 | 1,222,483 | -3,374 | 0.36% | 56,176,143 |
| 2010-02-09 | 2010-02-05 | 45.312 | 1,225,857 | +51,171 | 0.36% | 55,546,387 |
| 2010-02-08 | 2010-02-04 | 47.517 | 1,174,686 | +41,049 | 0.35% | 55,818,072 |
| 2010-02-05 | 2010-02-03 | 50.292 | 1,133,637 | +37,113 | 0.34% | 57,012,489 |
| 2010-02-04 | 2010-02-02 | 49.082 | 1,096,524 | +42,737 | 0.32% | 53,820,014 |
| 2010-02-03 | 2010-02-01 | 51.145 | 1,053,787 | -32,615 | 0.31% | 53,896,219 |
| 2010-02-02 | 2010-01-29 | 46.024 | 1,086,402 | -11,809 | 0.32% | 50,000,162 |
| 2010-02-01 | 2010-01-28 | 45.241 | 1,098,211 | +8,435 | 0.33% | 49,684,335 |
| 2010-01-29 | 2010-01-27 | 45.170 | 1,089,776 | +12,933 | 0.32% | 49,225,206 |
| 2010-01-28 | 2010-01-26 | 45.881 | 1,076,843 | +36,551 | 0.32% | 49,407,022 |
| 2010-01-27 | 2010-01-25 | 48.015 | 1,040,292 | +14,058 | 0.31% | 49,950,013 |
| 2010-01-26 | 2010-01-22 | 48.158 | 1,026,234 | +43,861 | 0.30% | 49,421,013 |
| 2010-01-25 | 2010-01-21 | 49.651 | 982,373 | +3,936 | 0.29% | 48,776,251 |
| 2010-01-22 | 2010-01-20 | 50.221 | 978,437 | +23,618 | 0.29% | 49,137,623 |
| 2010-01-21 | 2010-01-19 | 51.928 | 954,819 | +3,936 | 0.28% | 49,581,594 |
| 2010-01-20 | 2010-01-18 | 49.794 | 950,883 | +61,293 | 0.28% | 47,348,006 |
| 2010-01-19 | 2010-01-15 | 50.932 | 889,590 | +24,180 | 0.26% | 45,308,480 |
| 2010-01-18 | 2010-01-14 | 52.212 | 865,410 | +46,672 | 0.26% | 45,185,027 |
| 2010-01-15 | 2010-01-13 | 52.995 | 818,738 | +72,540 | 0.24% | 43,388,816 |
| 2010-01-14 | 2010-01-12 | 55.342 | 746,198 | +6,747 | 0.22% | 41,296,215 |
| 2010-01-13 | 2010-01-11 | 55.769 | 739,451 | -3,374 | 0.22% | 41,238,422 |
| 2010-01-12 | 2010-01-08 | 55.129 | 742,825 | -3,936 | 0.22% | 40,951,026 |
| 2010-01-11 | 2010-01-07 | 54.346 | 746,761 | +56,232 | 0.22% | 40,583,693 |
| 2010-01-08 | 2010-01-06 | 55.484 | 690,529 | +52,858 | 0.20% | 38,313,612 |
| 2010-01-07 | 2010-01-05 | 56.907 | 637,671 | +11,247 | 0.19% | 36,288,016 |
| 2010-01-06 | 2010-01-04 | 56.338 | 626,424 | +13,495 | 0.19% | 35,291,502 |
| 2010-01-05 | 2009-12-31 | 57.121 | 612,929 | +2,250 | 0.18% | 35,010,821 |
| 2010-01-04 | 2009-12-29 | 57.618 | 610,679 | -19,682 | 0.18% | 35,186,379 |
| 2009-12-30 | 2009-12-28 | 56.196 | 630,361 | -10,684 | 0.19% | 35,423,625 |
| 2009-12-29 | 2009-12-24 | 55.129 | 641,045 | -1,124 | 0.19% | 35,340,020 |
| 2009-12-28 | 2009-12-22 | 53.706 | 642,169 | -4,499 | 0.19% | 34,488,385 |
| 2009-12-23 | 2009-12-21 | 53.493 | 646,668 | +2,812 | 0.19% | 34,592,009 |
| 2009-12-22 | 2009-12-18 | 53.564 | 643,856 | +31,490 | 0.19% | 34,487,388 |
| 2009-12-21 | 2009-12-17 | 55.271 | 612,366 | +8,997 | 0.18% | 33,846,102 |
| 2009-12-18 | 2009-12-16 | 57.618 | 603,369 | +6,185 | 0.18% | 34,765,188 |
| 2009-12-17 | 2009-12-15 | 59.255 | 597,184 | +2,812 | 0.18% | 35,385,859 |
| 2009-12-16 | 2009-12-14 | 58.614 | 594,372 | -2,249 | 0.18% | 34,838,715 |
| 2009-12-15 | 2009-12-11 | 58.259 | 596,621 | -1,125 | 0.18% | 34,758,339 |
| 2009-12-14 | 2009-12-10 | 57.476 | 597,746 | -2,249 | 0.18% | 34,356,160 |
| 2009-12-11 | 2009-12-09 | 57.761 | 599,995 | +12,371 | 0.18% | 34,656,144 |
| 2009-12-10 | 2009-12-08 | 59.752 | 587,624 | -3,936 | 0.17% | 35,111,985 |
| 2009-12-09 | 2009-12-07 | 61.317 | 591,560 | -5,061 | 0.18% | 36,272,930 |
| 2009-12-08 | 2009-12-04 | 61.033 | 596,621 | +14,058 | 0.18% | 36,413,498 |
| 2009-12-07 | 2009-12-03 | 61.602 | 582,563 | +16,869 | 0.17% | 35,887,017 |
| 2009-12-04 | 2009-12-02 | 61.886 | 565,694 | -87,159 | 0.17% | 35,008,814 |
| 2009-12-03 | 2009-12-01 | 58.045 | 652,853 | +17,432 | 0.19% | 37,895,020 |
| 2009-12-02 | 2009-11-30 | 53.066 | 635,421 | +17,994 | 0.19% | 33,719,177 |
| 2009-12-01 | 2009-11-27 | 53.279 | 617,427 | +19,681 | 0.18% | 32,896,069 |
| 2009-11-30 | 2009-11-26 | 56.836 | 597,746 | +9,559 | 0.18% | 33,973,480 |
| 2009-11-27 | 2009-11-25 | 58.045 | 588,187 | +2,812 | 0.17% | 34,141,465 |
| 2009-11-26 | 2009-11-24 | 58.330 | 585,375 | -5,061 | 0.17% | 34,144,802 |
| 2009-11-25 | 2009-11-23 | 58.828 | 590,436 | -5,061 | 0.17% | 34,734,009 |
| 2009-11-24 | 2009-11-20 | 58.330 | 595,497 | +10,684 | 0.18% | 34,735,216 |
| 2009-11-23 | 2009-11-19 | 58.045 | 584,813 | +11,247 | 0.17% | 33,945,620 |
| 2009-11-20 | 2009-11-18 | 58.757 | 573,566 | +6,748 | 0.17% | 33,700,785 |
| 2009-11-19 | 2009-11-17 | 59.112 | 566,818 | +5,623 | 0.17% | 33,505,896 |
| 2009-11-18 | 2009-11-16 | 60.108 | 561,195 | -12,371 | 0.17% | 33,732,387 |
| 2009-11-17 | 2009-11-13 | 59.468 | 573,566 | -8,997 | 0.17% | 34,108,785 |
| 2009-11-16 | 2009-11-12 | 57.547 | 582,563 | +10,121 | 0.17% | 33,524,939 |
| 2009-11-13 | 2009-11-11 | 59.041 | 572,442 | +4,499 | 0.17% | 33,797,623 |
| 2009-11-12 | 2009-11-10 | 58.828 | 567,943 | +14,058 | 0.17% | 33,410,797 |
| 2009-11-11 | 2009-11-09 | 59.681 | 553,885 | +7,872 | 0.16% | 33,056,597 |
| 2009-11-10 | 2009-11-06 | 58.970 | 546,013 | -4,498 | 0.16% | 32,198,385 |
| 2009-11-09 | 2009-11-05 | 58.330 | 550,511 | -1,125 | 0.16% | 32,111,192 |
| 2009-11-05 | 2009-11-03 | 58.045 | 551,636 | -2,249 | 0.16% | 32,019,853 |
| 2009-11-04 | 2009-11-02 | 59.041 | 553,885 | +21,368 | 0.16% | 32,701,997 |
| 2009-11-03 | 2009-10-30 | 60.677 | 532,517 | -1,125 | 0.16% | 32,311,646 |
| 2009-11-02 | 2009-10-29 | 59.183 | 533,642 | +20,806 | 0.16% | 31,582,747 |
| 2009-10-30 | 2009-10-28 | 60.464 | 512,836 | +8,435 | 0.15% | 31,008,018 |
| 2009-10-29 | 2009-10-27 | 61.317 | 504,401 | +3,374 | 0.15% | 30,928,566 |
| 2009-10-28 | 2009-10-23 | 61.460 | 501,027 | +24,742 | 0.15% | 30,792,961 |
| 2009-10-27 | 2009-10-22 | 61.673 | 476,285 | +18,557 | 0.14% | 29,373,965 |
| 2009-10-23 | 2009-10-21 | 63.309 | 457,728 | +9,559 | 0.14% | 28,978,377 |
| 2009-10-22 | 2009-10-20 | 62.456 | 448,169 | +18,557 | 0.13% | 27,990,645 |
| 2009-10-21 | 2009-10-19 | 63.309 | 429,612 | +11,808 | 0.13% | 27,198,377 |
| 2009-10-20 | 2009-10-16 | 63.736 | 417,804 | -562 | 0.12% | 26,629,142 |
| 2009-10-19 | 2009-10-15 | 64.021 | 418,366 | +16,870 | 0.12% | 26,784,002 |
| 2009-10-16 | 2009-10-14 | 63.949 | 401,496 | +2,811 | 0.12% | 25,675,416 |
| 2009-10-15 | 2009-10-13 | 63.878 | 398,685 | +12,934 | 0.12% | 25,467,294 |
| 2009-10-14 | 2009-10-12 | 64.874 | 385,751 | +2,811 | 0.11% | 25,025,253 |
| 2009-10-13 | 2009-10-09 | 66.226 | 382,940 | -17,432 | 0.11% | 25,360,452 |
| 2009-10-12 | 2009-10-08 | 64.803 | 400,372 | +8,997 | 0.12% | 25,945,297 |
| 2009-10-09 | 2009-10-07 | 64.447 | 391,375 | -7,310 | 0.12% | 25,223,065 |
| 2009-10-08 | 2009-10-06 | 63.309 | 398,685 | +4,499 | 0.12% | 25,240,414 |
| 2009-10-07 | 2009-10-05 | 63.238 | 394,186 | +8,997 | 0.12% | 24,927,546 |
| 2009-10-06 | 2009-10-02 | 62.029 | 385,189 | +29,803 | 0.11% | 23,892,794 |
| 2009-10-05 | 2009-09-30 | 64.874 | 355,386 | -1,125 | 0.11% | 23,055,350 |
| 2009-10-02 | 2009-09-29 | 65.372 | 356,511 | -9,559 | 0.11% | 23,305,854 |
| 2009-09-30 | 2009-09-28 | 64.092 | 366,070 | +20,806 | 0.11% | 23,462,026 |
| 2009-09-29 | 2009-09-25 | 66.155 | 345,264 | -15,183 | 0.10% | 22,840,774 |
| 2009-09-28 | 2009-09-24 | 64.021 | 360,447 | +24,180 | 0.11% | 23,075,998 |
| 2009-09-25 | 2009-09-23 | 69.640 | 336,267 | -2,812 | 0.10% | 23,417,661 |
| 2009-09-24 | 2009-09-22 | 67.293 | 339,079 | -562 | 0.10% | 22,817,529 |
| 2009-09-23 | 2009-09-21 | 66.368 | 339,641 | +1,687 | 0.10% | 22,541,267 |
| 2009-09-22 | 2009-09-18 | 67.506 | 337,954 | -17,994 | 0.10% | 22,813,944 |
| 2009-09-21 | 2009-09-17 | 67.008 | 355,948 | -65,792 | 0.11% | 23,851,409 |
| 2009-09-18 | 2009-09-16 | 62.953 | 421,740 | -9,559 | 0.12% | 26,550,007 |
| 2009-09-17 | 2009-09-15 | 60.819 | 431,299 | +6,185 | 0.13% | 26,231,380 |
| 2009-09-16 | 2009-09-14 | 60.179 | 425,114 | +1,125 | 0.13% | 25,583,051 |
| 2009-09-15 | 2009-09-11 | 61.744 | 423,989 | -14,058 | 0.13% | 26,178,870 |
| 2009-09-14 | 2009-09-10 | 61.033 | 438,047 | +17,994 | 0.13% | 26,735,270 |
| 2009-09-11 | 2009-09-09 | 61.175 | 420,053 | -43,299 | 0.12% | 25,696,804 |
| 2009-09-10 | 2009-09-08 | 62.527 | 463,352 | -13,495 | 0.14% | 28,971,868 |
| 2009-09-09 | 2009-09-07 | 61.958 | 476,847 | -28,679 | 0.14% | 29,544,305 |
| 2009-09-08 | 2009-09-04 | 60.677 | 505,526 | -32,614 | 0.15% | 30,673,907 |
| 2009-09-07 | 2009-09-03 | 58.188 | 538,140 | -1,687 | 0.16% | 31,313,034 |
| 2009-09-04 | 2009-09-02 | 56.480 | 539,827 | +3,374 | 0.16% | 30,489,597 |
| 2009-09-03 | 2009-09-01 | 57.690 | 536,453 | +3,936 | 0.16% | 30,947,752 |
| 2009-09-02 | 2009-08-31 | 58.259 | 532,517 | +32,615 | 0.16% | 31,023,726 |
| 2009-09-01 | 2009-08-28 | 58.970 | 499,902 | +3,374 | 0.15% | 29,479,219 |
| 2009-08-31 | 2009-08-27 | 58.116 | 496,528 | +37,675 | 0.15% | 28,856,415 |
| 2009-08-28 | 2009-08-26 | 61.958 | 458,853 | -27,554 | 0.14% | 28,429,440 |
| 2009-08-27 | 2009-08-25 | 60.606 | 486,407 | -19,681 | 0.14% | 29,479,220 |
| 2009-08-26 | 2009-08-24 | 61.317 | 506,088 | -26,429 | 0.15% | 31,032,008 |
| 2009-08-25 | 2009-08-21 | 58.472 | 532,517 | -11,809 | 0.16% | 31,137,366 |
| 2009-08-24 | 2009-08-20 | 58.899 | 544,326 | -32,614 | 0.16% | 32,060,182 |
| 2009-08-21 | 2009-08-19 | 53.991 | 576,940 | -18,557 | 0.17% | 31,149,351 |
| 2009-08-20 | 2009-08-18 | 55.058 | 595,497 | +11,247 | 0.18% | 32,786,655 |
| 2009-08-19 | 2009-08-17 | 54.062 | 584,250 | +35,426 | 0.17% | 31,585,582 |
| 2009-08-18 | 2009-08-14 | 58.116 | 548,824 | +11,246 | 0.16% | 31,895,670 |
| 2009-08-17 | 2009-08-13 | 58.685 | 537,578 | -14,058 | 0.16% | 31,548,013 |
| 2009-08-14 | 2009-08-12 | 58.685 | 551,636 | +29,241 | 0.16% | 32,373,013 |
| 2009-08-13 | 2009-08-11 | 60.179 | 522,395 | +11,246 | 0.15% | 31,437,351 |
| 2009-08-12 | 2009-08-10 | 60.393 | 511,149 | +11,247 | 0.15% | 30,869,655 |
| 2009-08-11 | 2009-08-07 | 60.037 | 499,902 | +26,429 | 0.15% | 30,012,619 |
| 2009-08-10 | 2009-08-06 | 62.598 | 473,473 | -7,873 | 0.14% | 29,638,380 |
| 2009-08-07 | 2009-08-05 | 63.309 | 481,346 | -13,495 | 0.14% | 30,473,613 |
| 2009-08-06 | 2009-08-04 | 65.585 | 494,841 | -65,792 | 0.15% | 32,454,369 |
| 2009-08-05 | 2009-08-03 | 64.234 | 560,633 | -24,180 | 0.17% | 36,011,647 |
| 2009-08-04 | 2009-07-31 | 60.037 | 584,813 | -8,997 | 0.17% | 35,110,421 |
| 2009-08-03 | 2009-07-30 | 59.326 | 593,810 | +2,250 | 0.18% | 35,228,174 |
| 2009-07-31 | 2009-07-29 | 59.824 | 591,560 | -37,676 | 0.18% | 35,389,251 |
| 2009-07-30 | 2009-07-28 | 63.523 | 629,236 | -87,159 | 0.19% | 39,970,685 |
| 2009-07-29 | 2009-07-27 | 63.025 | 716,395 | -23,618 | 0.21% | 45,150,529 |
| 2009-07-28 | 2009-07-24 | 60.606 | 740,013 | -47,235 | 0.22% | 44,849,284 |
| 2009-07-27 | 2009-07-23 | 61.602 | 787,248 | -3,374 | 0.23% | 48,496,013 |
| 2009-07-24 | 2009-07-22 | 61.317 | 790,622 | -81,536 | 0.23% | 48,478,898 |
| 2009-07-23 | 2009-07-21 | 61.033 | 872,158 | +17,994 | 0.26% | 53,230,314 |
| 2009-07-22 | 2009-07-20 | 61.033 | 854,164 | -17,432 | 0.25% | 52,132,089 |
| 2009-07-21 | 2009-07-17 | 61.033 | 871,596 | -61,293 | 0.26% | 53,196,014 |
| 2009-07-20 | 2009-07-16 | 58.614 | 932,889 | -84,348 | 0.28% | 54,680,661 |
| 2009-07-17 | 2009-07-15 | 56.267 | 1,017,237 | +88,285 | 0.30% | 57,236,782 |
| 2009-07-16 | 2009-07-14 | 55.556 | 928,952 | -28,679 | 0.28% | 51,608,458 |
| 2009-07-15 | 2009-07-13 | 54.346 | 957,631 | +5,061 | 0.28% | 52,043,696 |
| 2009-07-14 | 2009-07-10 | 53.635 | 952,570 | +91,096 | 0.28% | 51,091,049 |
| 2009-07-13 | 2009-07-09 | 56.623 | 861,474 | +8,997 | 0.26% | 48,778,879 |
| 2009-07-10 | 2009-07-08 | 51.003 | 852,477 | +41,049 | 0.25% | 43,478,885 |
| 2009-07-09 | 2009-07-07 | 49.865 | 811,428 | -106,840 | 0.24% | 40,461,742 |
| 2009-07-08 | 2009-07-06 | 50.434 | 918,268 | +47,797 | 0.27% | 46,311,864 |
| 2009-07-07 | 2009-07-03 | 51.288 | 870,471 | +8,997 | 0.26% | 44,644,313 |
| 2009-07-06 | 2009-07-02 | 52.852 | 861,474 | +8,997 | 0.26% | 45,531,039 |
| 2009-07-03 | 2009-06-30 | 53.422 | 852,477 | +8,435 | 0.25% | 45,540,645 |
| 2009-07-02 | 2009-06-29 | 54.275 | 844,042 | +43,299 | 0.25% | 45,810,515 |
| 2009-06-30 | 2009-06-26 | 55.556 | 800,743 | -11,247 | 0.24% | 44,485,734 |
| 2009-06-29 | 2009-06-25 | 56.125 | 811,990 | -51,733 | 0.24% | 45,572,647 |
| 2009-06-26 | 2009-06-24 | 53.919 | 863,723 | -1,125 | 0.26% | 46,571,504 |
| 2009-06-25 | 2009-06-23 | 51.572 | 864,848 | -19,119 | 0.26% | 44,602,003 |
| 2009-06-24 | 2009-06-22 | 54.275 | 883,967 | -15,745 | 0.26% | 47,977,450 |
| 2009-06-23 | 2009-06-19 | 55.556 | 899,712 | +1,687 | 0.27% | 49,984,013 |
| 2009-06-22 | 2009-06-18 | 52.710 | 898,025 | +8,435 | 0.27% | 47,335,090 |
| 2009-06-19 | 2009-06-17 | 53.991 | 889,590 | +37,675 | 0.26% | 48,029,520 |
| 2009-06-18 | 2009-06-16 | 56.338 | 851,915 | -5,623 | 0.25% | 47,995,224 |
| 2009-06-17 | 2009-06-15 | 58.401 | 857,538 | -2,811 | 0.25% | 50,081,013 |
| 2009-06-16 | 2009-06-12 | 58.614 | 860,349 | +18,556 | 0.25% | 50,428,778 |
| 2009-06-15 | 2009-06-11 | 58.757 | 841,793 | +63,542 | 0.25% | 49,460,891 |
| 2009-06-12 | 2009-06-10 | 60.677 | 778,251 | +16,308 | 0.23% | 47,222,100 |
| 2009-06-11 | 2009-06-09 | 59.255 | 761,943 | +65,229 | 0.23% | 45,148,576 |
| 2009-06-10 | 2009-06-08 | 62.669 | 696,714 | +3,936 | 0.21% | 43,662,341 |
| 2009-06-09 | 2009-06-05 | 65.585 | 692,778 | -71,977 | 0.21% | 45,436,156 |
| 2009-06-08 | 2009-06-04 | 61.602 | 764,755 | -10,684 | 0.23% | 47,110,400 |
| 2009-06-05 | 2009-06-03 | 60.677 | 775,439 | -32,615 | 0.23% | 47,051,475 |
| 2009-06-04 | 2009-06-02 | 60.393 | 808,054 | +33,177 | 0.24% | 48,800,542 |
| 2009-06-03 | 2009-06-01 | 63.238 | 774,877 | +18,557 | 0.23% | 49,001,695 |
| 2009-06-02 | 2009-05-29 | 60.108 | 756,320 | -24,180 | 0.22% | 45,460,988 |
| 2009-06-01 | 2009-05-27 | 57.405 | 780,500 | +42,174 | 0.23% | 44,804,642 |
| 2009-05-29 | 2009-05-26 | 56.907 | 738,326 | +62,980 | 0.22% | 42,016,002 |
| 2009-05-27 | 2009-05-25 | 59.326 | 675,346 | -7,310 | 0.20% | 40,065,351 |
| 2009-05-26 | 2009-05-22 | 59.223 | 682,656 | +35,988 | 0.20% | 40,429,089 |
| 2009-05-25 | 2009-05-21 | 61.221 | 646,668 | +23,291 | 0.19% | 39,589,737 |
| 2009-05-22 | 2009-05-20 | 63.076 | 623,377 | -11,772 | 0.19% | 39,320,316 |
| 2009-05-21 | 2009-05-19 | 62.720 | 635,149 | -17,939 | 0.19% | 39,836,250 |
| 2009-05-20 | 2009-05-18 | 61.935 | 653,088 | -13,455 | 0.19% | 40,448,776 |
| 2009-05-19 | 2009-05-15 | 61.364 | 666,543 | -21,302 | 0.20% | 40,901,627 |
| 2009-05-18 | 2009-05-14 | 60.008 | 687,845 | +20,181 | 0.20% | 41,276,279 |
| 2009-05-15 | 2009-05-13 | 62.077 | 667,664 | +1,682 | 0.20% | 41,446,816 |
| 2009-05-14 | 2009-05-12 | 59.794 | 665,982 | -13,454 | 0.20% | 39,821,761 |
| 2009-05-13 | 2009-05-11 | 57.796 | 679,436 | +1,682 | 0.20% | 39,268,791 |
| 2009-05-12 | 2009-05-08 | 60.151 | 677,754 | +186,116 | 0.20% | 40,767,457 |
| 2009-05-11 | 2009-05-07 | 59.509 | 491,638 | -561 | 0.15% | 29,256,707 |
| 2009-05-08 | 2009-05-06 | 60.079 | 492,199 | +26,909 | 0.15% | 29,571,052 |
| 2009-05-07 | 2009-05-05 | 60.650 | 465,290 | +63,346 | 0.14% | 28,219,973 |
| 2009-05-06 | 2009-05-04 | 63.290 | 401,944 | -18,499 | 0.12% | 25,439,181 |
| 2009-05-05 | 2009-04-30 | 58.652 | 420,443 | -67,832 | 0.12% | 24,659,990 |
| 2009-05-04 | 2009-04-29 | 54.014 | 488,275 | -5,606 | 0.15% | 26,373,898 |
| 2009-04-30 | 2009-04-28 | 50.375 | 493,881 | +5,046 | 0.15% | 24,879,461 |
| 2009-04-29 | 2009-04-27 | 50.161 | 488,835 | +3,924 | 0.15% | 24,520,627 |
| 2009-04-28 | 2009-04-24 | 52.302 | 484,911 | +61,104 | 0.14% | 25,361,794 |
| 2009-04-27 | 2009-04-23 | 53.515 | 423,807 | -9,530 | 0.13% | 22,680,015 |
| 2009-04-24 | 2009-04-22 | 49.519 | 433,337 | -106,512 | 0.13% | 21,458,492 |
| 2009-04-23 | 2009-04-21 | 46.308 | 539,849 | +3,364 | 0.16% | 24,999,479 |
| 2009-04-22 | 2009-04-20 | 47.450 | 536,485 | -12,894 | 0.16% | 25,456,177 |
| 2009-04-21 | 2009-04-17 | 47.165 | 549,379 | -20,742 | 0.16% | 25,911,197 |
| 2009-04-20 | 2009-04-16 | 46.950 | 570,121 | +26,908 | 0.17% | 26,767,443 |
| 2009-04-17 | 2009-04-15 | 47.664 | 543,213 | +4,485 | 0.16% | 25,891,700 |
| 2009-04-16 | 2009-04-14 | 47.307 | 538,728 | -33,635 | 0.16% | 25,485,727 |
| 2009-04-15 | 2009-04-09 | 43.811 | 572,363 | -49,893 | 0.17% | 25,075,747 |
| 2009-04-14 | 2009-04-08 | 42.741 | 622,256 | -20,181 | 0.18% | 26,595,605 |
| 2009-04-09 | 2009-04-07 | 45.167 | 642,437 | +15,696 | 0.19% | 29,016,713 |
| 2009-04-08 | 2009-04-06 | 44.596 | 626,741 | +17,379 | 0.19% | 27,950,017 |
| 2009-04-07 | 2009-04-03 | 44.596 | 609,362 | -61,105 | 0.18% | 27,174,987 |
| 2009-04-06 | 2009-04-02 | 43.954 | 670,467 | -17,939 | 0.20% | 29,469,453 |
| 2009-04-03 | 2009-04-01 | 40.243 | 688,406 | +38,121 | 0.20% | 27,703,696 |
| 2009-04-02 | 2009-03-31 | 40.957 | 650,285 | +24,105 | 0.19% | 26,633,582 |
| 2009-04-01 | 2009-03-30 | 41.171 | 626,180 | +11,212 | 0.19% | 25,780,359 |
| 2009-03-31 | 2009-03-27 | 44.453 | 614,968 | +11,772 | 0.18% | 27,337,231 |
| 2009-03-30 | 2009-03-26 | 43.954 | 603,196 | -20,742 | 0.18% | 26,512,649 |
| 2009-03-27 | 2009-03-25 | 41.528 | 623,938 | +8,970 | 0.19% | 25,910,654 |
| 2009-03-26 | 2009-03-24 | 43.526 | 614,968 | +560 | 0.18% | 26,766,791 |
| 2009-03-25 | 2009-03-23 | 44.310 | 614,408 | -62,225 | 0.18% | 27,224,657 |
| 2009-03-24 | 2009-03-20 | 39.958 | 676,633 | -8,970 | 0.20% | 27,036,792 |
| 2009-03-23 | 2009-03-19 | 40.457 | 685,603 | -3,924 | 0.20% | 27,737,654 |
| 2009-03-20 | 2009-03-18 | 39.244 | 689,527 | +8,970 | 0.20% | 27,060,008 |
| 2009-03-19 | 2009-03-17 | 37.817 | 680,557 | -2,243 | 0.20% | 25,736,787 |
| 2009-03-18 | 2009-03-16 | 39.244 | 682,800 | -31,393 | 0.20% | 26,796,012 |
| 2009-03-17 | 2009-03-13 | 35.320 | 714,193 | -70,074 | 0.21% | 25,225,207 |
| 2009-03-16 | 2009-03-12 | 33.037 | 784,267 | +14,015 | 0.23% | 25,909,491 |
| 2009-03-13 | 2009-03-11 | 33.037 | 770,252 | -30,272 | 0.23% | 25,446,484 |
| 2009-03-12 | 2009-03-10 | 32.680 | 800,524 | -16,257 | 0.24% | 26,160,967 |
| 2009-03-11 | 2009-03-09 | 30.967 | 816,781 | +25,787 | 0.24% | 25,293,522 |
| 2009-03-10 | 2009-03-06 | 31.681 | 790,994 | +16,818 | 0.24% | 25,059,368 |
| 2009-03-09 | 2009-03-05 | 32.145 | 774,176 | -3,364 | 0.23% | 24,885,619 |
| 2009-03-06 | 2009-03-04 | 33.179 | 777,540 | -25,787 | 0.23% | 25,798,214 |
| 2009-03-05 | 2009-03-03 | 31.752 | 803,327 | -3,363 | 0.24% | 25,507,408 |
| 2009-03-04 | 2009-03-02 | 30.504 | 806,690 | -1,682 | 0.24% | 24,606,891 |
| 2009-03-03 | 2009-02-27 | 32.109 | 808,372 | -3,364 | 0.24% | 25,955,998 |
| 2009-03-02 | 2009-02-26 | 31.574 | 811,736 | -16,257 | 0.24% | 25,629,612 |
| 2009-02-27 | 2009-02-25 | 32.038 | 827,993 | -17,378 | 0.25% | 26,526,928 |
| 2009-02-26 | 2009-02-24 | 31.395 | 845,371 | -28,030 | 0.25% | 26,540,798 |
| 2009-02-25 | 2009-02-23 | 32.109 | 873,401 | -43,165 | 0.26% | 28,044,013 |
| 2009-02-24 | 2009-02-20 | 31.395 | 916,566 | -226,479 | 0.27% | 28,775,997 |
| 2009-02-23 | 2009-02-19 | 33.322 | 1,143,045 | +36,999 | 0.34% | 38,088,526 |
| 2009-02-20 | 2009-02-18 | 33.215 | 1,106,046 | +30,272 | 0.33% | 36,737,266 |
| 2009-02-19 | 2009-02-17 | 33.714 | 1,075,774 | +7,288 | 0.32% | 36,269,103 |
| 2009-02-18 | 2009-02-16 | 34.071 | 1,068,486 | +155,844 | 0.32% | 36,404,592 |
| 2009-02-17 | 2009-02-13 | 32.002 | 912,642 | +20,742 | 0.27% | 29,206,321 |
| 2009-02-16 | 2009-02-12 | 31.610 | 891,900 | +11,772 | 0.27% | 28,192,517 |
| 2009-02-13 | 2009-02-11 | 31.859 | 880,128 | +15,136 | 0.26% | 28,040,210 |
| 2009-02-12 | 2009-02-10 | 32.394 | 864,992 | -5,606 | 0.26% | 28,020,888 |
| 2009-02-11 | 2009-02-09 | 31.217 | 870,598 | +79,044 | 0.34% | 27,177,511 |
| 2009-02-10 | 2009-02-06 | 32.180 | 791,554 | +34,756 | 0.31% | 25,472,469 |
| 2009-02-09 | 2009-02-05 | 30.932 | 756,798 | -30,832 | 0.30% | 23,409,009 |
| 2009-02-06 | 2009-02-04 | 30.825 | 787,630 | +8,969 | 0.31% | 24,278,394 |
| 2009-02-05 | 2009-02-03 | 28.827 | 778,661 | +14,015 | 0.31% | 22,446,247 |
| 2009-02-04 | 2009-02-02 | 29.112 | 764,646 | +1,121 | 0.30% | 22,260,481 |
| 2009-02-02 | 2009-01-29 | 30.147 | 763,525 | -26,908 | 0.30% | 23,017,806 |
| 2009-01-30 | 2009-01-23 | 28.898 | 790,433 | +2,242 | 0.31% | 22,841,996 |
| 2009-01-29 | 2009-01-22 | 29.255 | 788,191 | -15,696 | 0.31% | 23,058,406 |
| 2009-01-23 | 2009-01-21 | 29.433 | 803,887 | -18,500 | 0.32% | 23,660,990 |
| 2009-01-21 | 2009-01-19 | 30.468 | 822,387 | -21,302 | 0.33% | 25,056,365 |
| 2009-01-20 | 2009-01-16 | 29.291 | 843,689 | -5,046 | 0.33% | 24,712,092 |
| 2009-01-19 | 2009-01-15 | 27.649 | 848,735 | +19,060 | 0.34% | 23,467,011 |
| 2009-01-16 | 2009-01-14 | 28.006 | 829,675 | +25,788 | 0.33% | 23,236,014 |
| 2009-01-15 | 2009-01-13 | 27.471 | 803,887 | +40,362 | 0.32% | 22,083,591 |
| 2009-01-14 | 2009-01-12 | 29.433 | 763,525 | +7,288 | 0.30% | 22,473,006 |
| 2009-01-13 | 2009-01-09 | 30.611 | 756,237 | -59,983 | 0.30% | 23,148,837 |
| 2009-01-12 | 2009-01-08 | 28.720 | 816,220 | -178,268 | 0.32% | 23,441,590 |
| 2009-01-09 | 2009-01-07 | 31.931 | 994,488 | -48,772 | 0.39% | 31,754,592 |
| 2009-01-08 | 2009-01-06 | 33.536 | 1,043,260 | +121,649 | 0.41% | 34,986,812 |
| 2009-01-07 | 2009-01-05 | 33.714 | 921,611 | +12,893 | 0.36% | 31,071,586 |
| 2009-01-06 | 2009-01-02 | 33.679 | 908,718 | -42,605 | 0.36% | 30,604,486 |
| 2009-01-05 | 2008-12-31 | 33.215 | 951,323 | -11,772 | 0.38% | 31,598,149 |
| 2009-01-02 | 2008-12-29 | 32.823 | 963,095 | -47,090 | 0.38% | 31,611,195 |
| 2008-12-30 | 2008-12-24 | 31.824 | 1,010,185 | +103,149 | 0.40% | 32,147,687 |
| 2008-12-29 | 2008-12-22 | 31.395 | 907,036 | -114,361 | 0.36% | 28,476,798 |
| 2008-12-23 | 2008-12-19 | 33.001 | 1,021,397 | +6,167 | 0.40% | 33,707,013 |
| 2008-12-22 | 2008-12-18 | 33.179 | 1,015,230 | -12,333 | 0.40% | 33,684,597 |
| 2008-12-19 | 2008-12-17 | 32.145 | 1,027,563 | -117,724 | 0.41% | 33,030,657 |
| 2008-12-18 | 2008-12-16 | 28.185 | 1,145,287 | -27,469 | 0.45% | 32,279,395 |
| 2008-12-17 | 2008-12-15 | 25.973 | 1,172,756 | +122,209 | 0.46% | 30,459,516 |
| 2008-12-16 | 2008-12-12 | 25.580 | 1,050,547 | +145,753 | 0.42% | 26,873,152 |
| 2008-12-15 | 2008-12-11 | 27.079 | 904,794 | -19,060 | 0.36% | 24,500,528 |
| 2008-12-12 | 2008-12-10 | 29.255 | 923,854 | -253,387 | 0.37% | 27,027,206 |
| 2008-12-11 | 2008-12-09 | 28.862 | 1,177,241 | +10,091 | 0.47% | 33,978,004 |
| 2008-12-10 | 2008-12-08 | 28.541 | 1,167,150 | +31,393 | 0.46% | 33,311,993 |
| 2008-12-09 | 2008-12-05 | 24.795 | 1,135,757 | +162,011 | 0.45% | 28,161,396 |
| 2008-12-08 | 2008-12-04 | 22.120 | 973,746 | -267,963 | 0.39% | 21,538,792 |
| 2008-12-05 | 2008-12-03 | 23.725 | 1,241,709 | +196,768 | 0.49% | 29,459,504 |
| 2008-12-04 | 2008-12-02 | 21.834 | 1,044,941 | -73,998 | 0.41% | 22,815,351 |
| 2008-12-03 | 2008-12-01 | 20.942 | 1,118,939 | +61,104 | 0.44% | 23,433,031 |
| 2008-12-02 | 2008-11-28 | 19.908 | 1,057,835 | +10,091 | 0.42% | 21,058,920 |
| 2008-12-01 | 2008-11-27 | 18.373 | 1,047,744 | +86,891 | 0.41% | 19,250,693 |
| 2008-11-28 | 2008-11-26 | 16.732 | 960,853 | -29,151 | 0.38% | 16,077,324 |
| 2008-11-27 | 2008-11-25 | 16.197 | 990,004 | +40,924 | 0.39% | 16,035,288 |
| 2008-11-26 | 2008-11-24 | 16.411 | 949,080 | -225,358 | 0.38% | 15,575,594 |
| 2008-11-25 | 2008-11-21 | 17.125 | 1,174,438 | +208,540 | 0.46% | 20,112,001 |
| 2008-11-24 | 2008-11-20 | 13.843 | 965,898 | +17,939 | 0.38% | 13,370,479 |
| 2008-11-21 | 2008-11-19 | 15.056 | 947,959 | -92,498 | 0.37% | 14,272,037 |
| 2008-11-20 | 2008-11-18 | 15.876 | 1,040,457 | +82,968 | 0.41% | 16,518,405 |
| 2008-11-19 | 2008-11-17 | 19.372 | 957,489 | -88,013 | 0.38% | 18,548,875 |
| 2008-11-18 | 2008-11-14 | 19.016 | 1,045,502 | +90,255 | 0.41% | 19,880,900 |
| 2008-11-17 | 2008-11-13 | 18.730 | 955,247 | -341,400 | 0.38% | 17,892,002 |
| 2008-11-14 | 2008-11-12 | 20.692 | 1,296,647 | +192,283 | 0.51% | 26,830,806 |
| 2008-11-13 | 2008-11-11 | 20.478 | 1,104,364 | -363,263 | 0.44% | 22,615,599 |
| 2008-11-12 | 2008-11-10 | 20.514 | 1,467,627 | +232,645 | 0.58% | 30,107,001 |
| 2008-11-11 | 2008-11-07 | 14.413 | 1,234,982 | +525,835 | 0.49% | 17,800,244 |
| 2008-11-10 | 2008-11-06 | 13.343 | 709,147 | -213,586 | 0.28% | 9,462,194 |
| 2008-11-07 | 2008-11-05 | 14.592 | 922,733 | -31,953 | 0.36% | 13,464,286 |
| 2008-11-06 | 2008-11-04 | 13.807 | 954,686 | +46,529 | 0.38% | 13,181,216 |
| 2008-11-05 | 2008-11-03 | 13.557 | 908,157 | -100,346 | 0.36% | 12,311,997 |
| 2008-11-04 | 2008-10-31 | 15.448 | 1,008,503 | -28,590 | 0.40% | 15,579,340 |
| 2008-11-03 | 2008-10-30 | 13.200 | 1,037,093 | +143,511 | 0.41% | 13,689,998 |
| 2008-10-31 | 2008-10-29 | 7.135 | 893,582 | -33,075 | 0.35% | 6,376,001 |
| 2008-10-30 | 2008-10-28 | 6.600 | 926,657 | +21,863 | 0.37% | 6,116,102 |
| 2008-10-29 | 2008-10-27 | 6.065 | 904,794 | +70,074 | 0.36% | 5,487,602 |
| 2008-10-28 | 2008-10-24 | 7.492 | 834,720 | +142,951 | 0.33% | 6,253,801 |
| 2008-10-27 | 2008-10-23 | 8.776 | 691,769 | +79,604 | 0.27% | 6,071,279 |
| 2008-10-24 | 2008-10-22 | 10.560 | 612,165 | +57,180 | 0.24% | 6,464,637 |
| 2008-10-23 | 2008-10-21 | 12.951 | 554,985 | +50,453 | 0.22% | 7,187,400 |
| 2008-10-22 | 2008-10-20 | 14.449 | 504,532 | -23,545 | 0.20% | 7,290,003 |
| 2008-10-21 | 2008-10-17 | 12.951 | 528,077 | +34,757 | 0.21% | 6,838,925 |
| 2008-10-20 | 2008-10-16 | 14.378 | 493,320 | +47,090 | 0.20% | 7,092,800 |
| 2008-10-17 | 2008-10-15 | 16.875 | 446,230 | -6,167 | 0.18% | 7,530,154 |
| 2008-10-16 | 2008-10-14 | 19.694 | 452,397 | +17,939 | 0.18% | 8,909,283 |
| 2008-10-15 | 2008-10-13 | 18.195 | 434,458 | -17,378 | 0.17% | 7,905,001 |
| 2008-10-14 | 2008-10-10 | 16.411 | 451,836 | +52,695 | 0.18% | 7,415,196 |
| 2008-10-13 | 2008-10-09 | 21.477 | 399,141 | +16,818 | 0.16% | 8,572,486 |
| 2008-10-10 | 2008-10-08 | 22.904 | 382,323 | +8,969 | 0.15% | 8,756,880 |
| 2008-10-09 | 2008-10-06 | 29.861 | 373,354 | +12,894 | 0.15% | 11,148,854 |
| 2008-10-08 | 2008-10-03 | 33.714 | 360,460 | +5,606 | 0.14% | 12,152,702 |
| 2008-10-06 | 2008-10-02 | 33.607 | 354,854 | -14,575 | 0.14% | 11,925,719 |
| 2008-10-03 | 2008-09-30 | 31.110 | 369,429 | +11,211 | 0.15% | 11,492,948 |
| 2008-10-02 | 2008-09-29 | 31.681 | 358,218 | +12,894 | 0.14% | 11,348,653 |
| 2008-09-30 | 2008-09-26 | 33.179 | 345,324 | +1,121 | 0.14% | 11,457,600 |
| 2008-09-29 | 2008-09-25 | 34.000 | 344,203 | +1,682 | 0.14% | 11,702,847 |
| 2008-09-26 | 2008-09-24 | 34.036 | 342,521 | +5,045 | 0.14% | 11,657,879 |
| 2008-09-25 | 2008-09-23 | 36.033 | 337,476 | +3,924 | 0.13% | 12,160,410 |
| 2008-09-24 | 2008-09-22 | 38.816 | 333,552 | -1,121 | 0.13% | 12,947,216 |
| 2008-09-23 | 2008-09-19 | 38.745 | 334,673 | -12,333 | 0.13% | 12,966,849 |
| 2008-09-22 | 2008-09-18 | 32.823 | 347,006 | +2,243 | 0.14% | 11,389,608 |
| 2008-09-19 | 2008-09-17 | 30.289 | 344,763 | +2,803 | 0.14% | 10,442,688 |
| 2008-09-18 | 2008-09-16 | 32.573 | 341,960 | -6,167 | 0.14% | 11,138,586 |
| 2008-09-17 | 2008-09-12 | 32.751 | 348,127 | +1,682 | 0.14% | 11,401,562 |
| 2008-09-12 | 2008-09-10 | 35.177 | 346,445 | +560 | 0.14% | 12,186,954 |
| 2008-09-10 | 2008-09-08 | 37.746 | 345,885 | -2,242 | 0.14% | 13,055,736 |
| 2008-09-09 | 2008-09-05 | 37.318 | 348,127 | -3,924 | 0.14% | 12,991,322 |
| 2008-09-08 | 2008-09-04 | 37.603 | 352,051 | +2,242 | 0.14% | 13,238,237 |
| 2008-09-05 | 2008-09-03 | 40.457 | 349,809 | -10,090 | 0.14% | 14,152,332 |
| 2008-09-04 | 2008-09-02 | 41.599 | 359,899 | +15,136 | 0.14% | 14,971,425 |
| 2008-09-03 | 2008-09-01 | 41.884 | 344,763 | +15,696 | 0.14% | 14,440,183 |
| 2008-09-02 | 2008-08-29 | 43.597 | 329,067 | +12,894 | 0.13% | 14,346,286 |
| 2008-09-01 | 2008-08-28 | 44.382 | 316,173 | -10,651 | 0.13% | 14,032,308 |
| 2008-08-29 | 2008-08-27 | 44.596 | 326,824 | -3,925 | 0.13% | 14,574,978 |
| 2008-08-27 | 2008-08-25 | 45.095 | 330,749 | -5,045 | 0.13% | 14,915,217 |
| 2008-08-26 | 2008-08-21 | 42.098 | 335,794 | -10,091 | 0.13% | 14,136,402 |
| 2008-08-25 | 2008-08-20 | 43.169 | 345,885 | +1,682 | 0.14% | 14,931,418 |
| 2008-08-21 | 2008-08-19 | 36.033 | 344,203 | +561 | 0.14% | 12,402,807 |
| 2008-08-20 | 2008-08-18 | 37.675 | 343,642 | +11,772 | 0.14% | 12,946,552 |
| 2008-08-19 | 2008-08-15 | 41.171 | 331,870 | +5,606 | 0.13% | 13,663,368 |
| 2008-08-18 | 2008-08-14 | 43.026 | 326,264 | +5,045 | 0.13% | 14,037,844 |
| 2008-08-15 | 2008-08-13 | 42.098 | 321,219 | +16,818 | 0.13% | 13,522,818 |
| 2008-08-14 | 2008-08-12 | 44.953 | 304,401 | -560 | 0.12% | 13,683,607 |
| 2008-08-13 | 2008-08-11 | 43.526 | 304,961 | -3,925 | 0.12% | 13,273,581 |
| 2008-08-12 | 2008-08-08 | 46.237 | 308,886 | -4,484 | 0.12% | 14,281,939 |
| 2008-08-11 | 2008-08-07 | 47.236 | 313,370 | +2,242 | 0.12% | 14,802,305 |
| 2008-08-08 | 2008-08-05 | 49.448 | 311,128 | +7,848 | 0.12% | 15,384,603 |
| 2008-08-07 | 2008-08-04 | 52.587 | 303,280 | +1,682 | 0.12% | 15,948,697 |
| 2008-08-05 | 2008-08-01 | 53.586 | 301,598 | +2,803 | 0.12% | 16,161,525 |
| 2008-08-04 | 2008-07-31 | 54.157 | 298,795 | -561 | 0.12% | 16,181,883 |
| 2008-07-31 | 2008-07-29 | 53.729 | 299,356 | +561 | 0.12% | 16,084,105 |
| 2008-07-30 | 2008-07-28 | 54.585 | 298,795 | +5,606 | 0.12% | 16,309,803 |
| 2008-07-29 | 2008-07-25 | 54.585 | 293,189 | +3,364 | 0.12% | 16,003,798 |
| 2008-07-28 | 2008-07-24 | 56.797 | 289,825 | -7,288 | 0.11% | 16,461,252 |
| 2008-07-25 | 2008-07-23 | 55.656 | 297,113 | -15,136 | 0.12% | 16,535,990 |
| 2008-07-24 | 2008-07-22 | 52.373 | 312,249 | +21,863 | 0.12% | 16,353,513 |
| 2008-07-23 | 2008-07-21 | 54.728 | 290,386 | +1,121 | 0.11% | 15,892,236 |
| 2008-07-21 | 2008-07-17 | 57.083 | 289,265 | -5,606 | 0.11% | 16,512,006 |
| 2008-07-17 | 2008-07-15 | 54.371 | 294,871 | -1,121 | 0.12% | 16,032,490 |
| 2008-07-16 | 2008-07-14 | 57.725 | 295,992 | -1,121 | 0.12% | 17,086,081 |
| 2008-07-15 | 2008-07-11 | 58.510 | 297,113 | -1,682 | 0.12% | 17,383,990 |
| 2008-07-14 | 2008-07-10 | 57.725 | 298,795 | -6,166 | 0.12% | 17,247,883 |
| 2008-07-11 | 2008-07-09 | 57.083 | 304,961 | -7,288 | 0.12% | 17,407,975 |
| 2008-07-10 | 2008-07-08 | 54.300 | 312,249 | -561 | 0.12% | 16,955,073 |
| 2008-07-09 | 2008-07-07 | 54.942 | 312,810 | +2,803 | 0.12% | 17,186,416 |
| 2008-07-08 | 2008-07-04 | 52.088 | 310,007 | -2,803 | 0.12% | 16,147,612 |
| 2008-07-07 | 2008-07-03 | 49.805 | 312,810 | -13,454 | 0.12% | 15,579,374 |
| 2008-07-04 | 2008-07-02 | 49.519 | 326,264 | +12,333 | 0.13% | 16,156,325 |
| 2008-07-03 | 2008-06-30 | 53.515 | 313,931 | +5,606 | 0.12% | 16,800,005 |
| 2008-07-02 | 2008-06-27 | 54.228 | 308,325 | +2,803 | 0.12% | 16,720,001 |
| 2008-06-30 | 2008-06-26 | 56.369 | 305,522 | -10,091 | 0.12% | 17,221,998 |
| 2008-06-27 | 2008-06-25 | 57.725 | 315,613 | +2,803 | 0.12% | 18,218,699 |
| 2008-06-26 | 2008-06-24 | 57.582 | 312,810 | +17,379 | 0.12% | 18,012,256 |
| 2008-06-25 | 2008-06-23 | 58.438 | 295,431 | +3,924 | 0.12% | 17,264,497 |
| 2008-06-24 | 2008-06-20 | 60.079 | 291,507 | -1,682 | 0.12% | 17,513,584 |
| 2008-06-23 | 2008-06-19 | 60.650 | 293,189 | -5,606 | 0.12% | 17,781,998 |
| 2008-06-20 | 2008-06-18 | 64.147 | 298,795 | -5,606 | 0.12% | 19,166,684 |
| 2008-06-19 | 2008-06-17 | 61.292 | 304,401 | -19,060 | 0.12% | 18,657,489 |
| 2008-06-18 | 2008-06-16 | 56.440 | 323,461 | -11,772 | 0.13% | 18,256,283 |
| 2008-06-17 | 2008-06-13 | 54.228 | 335,233 | -1,682 | 0.13% | 18,179,181 |
| 2008-06-16 | 2008-06-12 | 54.942 | 336,915 | +9,530 | 0.13% | 18,510,793 |
| 2008-06-13 | 2008-06-11 | 56.726 | 327,385 | +12,894 | 0.13% | 18,571,195 |
| 2008-06-12 | 2008-06-10 | 56.155 | 314,491 | +23,544 | 0.12% | 17,660,253 |
| 2008-06-11 | 2008-06-06 | 60.294 | 290,947 | +6,727 | 0.12% | 17,542,220 |
| 2008-06-10 | 2008-06-05 | 59.651 | 284,220 | +18,500 | 0.11% | 16,954,105 |
| 2008-06-06 | 2008-06-04 | 63.504 | 265,720 | +2,242 | 0.11% | 16,874,395 |
| 2008-06-05 | 2008-06-03 | 65.502 | 263,478 | +4,485 | 0.10% | 17,258,418 |
| 2008-06-04 | 2008-06-02 | 67.072 | 258,993 | -561 | 0.10% | 17,371,201 |
| 2008-06-03 | 2008-05-30 | 67.429 | 259,554 | -2,242 | 0.10% | 17,501,428 |
| 2008-06-02 | 2008-05-29 | 63.219 | 261,796 | -9,530 | 0.10% | 16,550,483 |
| 2008-05-30 | 2008-05-28 | 62.568 | 271,326 | -2,803 | 0.11% | 16,976,379 |
| 2008-05-29 | 2008-05-27 | 62.354 | 274,129 | +6,181 | 0.11% | 17,092,951 |
| 2008-05-28 | 2008-05-26 | 61.496 | 267,948 | +2,238 | 0.11% | 16,477,623 |
| 2008-05-27 | 2008-05-23 | 64.856 | 265,710 | +11,747 | 0.11% | 17,232,995 |
| 2008-05-26 | 2008-05-22 | 67.860 | 253,963 | +7,272 | 0.10% | 17,233,848 |
| 2008-05-23 | 2008-05-21 | 69.790 | 246,691 | -6,153 | 0.10% | 17,216,652 |
| 2008-05-22 | 2008-05-20 | 71.507 | 252,844 | +21,816 | 0.10% | 18,079,992 |
| 2008-05-21 | 2008-05-19 | 77.763 | 231,028 | -3,356 | 0.09% | 17,965,507 |
| 2008-05-20 | 2008-05-16 | 70.791 | 234,384 | -11,747 | 0.09% | 16,592,382 |
| 2008-05-19 | 2008-05-15 | 69.147 | 246,131 | -5,035 | 0.10% | 17,019,170 |
| 2008-05-16 | 2008-05-14 | 67.860 | 251,166 | +7,272 | 0.10% | 17,044,044 |
| 2008-05-15 | 2008-05-13 | 66.859 | 243,894 | +11,188 | 0.10% | 16,306,408 |
| 2008-05-14 | 2008-05-09 | 62.425 | 232,706 | +5,594 | 0.09% | 14,526,715 |
| 2008-05-13 | 2008-05-08 | 62.997 | 227,112 | +16,222 | 0.09% | 14,307,428 |
| 2008-05-09 | 2008-05-07 | 65.643 | 210,890 | +7,272 | 0.08% | 13,843,447 |
| 2008-05-08 | 2008-05-06 | 70.148 | 203,618 | -3,916 | 0.08% | 14,283,372 |
| 2008-05-07 | 2008-05-05 | 70.577 | 207,534 | -3,356 | 0.08% | 14,647,112 |
| 2008-05-06 | 2008-05-02 | 70.934 | 210,890 | -1,119 | 0.08% | 14,959,368 |
| 2008-05-05 | 2008-04-30 | 68.718 | 212,009 | -3,915 | 0.08% | 14,568,783 |
| 2008-05-02 | 2008-04-29 | 68.932 | 215,924 | +559 | 0.09% | 14,884,133 |
| 2008-04-30 | 2008-04-28 | 66.573 | 215,365 | +3,356 | 0.09% | 14,337,400 |
| 2008-04-29 | 2008-04-25 | 68.575 | 212,009 | -1,118 | 0.08% | 14,538,463 |
| 2008-04-28 | 2008-04-24 | 68.575 | 213,127 | -14,545 | 0.08% | 14,615,129 |
| 2008-04-25 | 2008-04-23 | 63.426 | 227,672 | -11,747 | 0.09% | 14,440,387 |
| 2008-04-24 | 2008-04-22 | 57.992 | 239,419 | +6,154 | 0.09% | 13,884,334 |
| 2008-04-23 | 2008-04-21 | 55.418 | 233,265 | -10,069 | 0.09% | 12,926,974 |
| 2008-04-22 | 2008-04-18 | 53.630 | 243,334 | +41,394 | 0.10% | 13,049,974 |
| 2008-04-21 | 2008-04-17 | 61.067 | 201,940 | -3,356 | 0.08% | 12,331,781 |
| 2008-04-17 | 2008-04-15 | 57.563 | 205,296 | +1,678 | 0.08% | 11,817,400 |
| 2008-04-16 | 2008-04-14 | 58.135 | 203,618 | +2,797 | 0.08% | 11,837,290 |
| 2008-04-15 | 2008-04-11 | 61.996 | 200,821 | +13,985 | 0.08% | 12,450,128 |
| 2008-04-14 | 2008-04-10 | 63.927 | 186,836 | +13,985 | 0.07% | 11,943,831 |
| 2008-04-11 | 2008-04-09 | 67.216 | 172,851 | +559 | 0.07% | 11,618,374 |
| 2008-04-10 | 2008-04-08 | 69.719 | 172,292 | -6,153 | 0.07% | 12,012,000 |
| 2008-04-09 | 2008-04-07 | 72.222 | 178,445 | +2,797 | 0.07% | 12,887,579 |
| 2008-04-08 | 2008-04-03 | 70.934 | 175,648 | +6,712 | 0.07% | 12,459,496 |
| 2008-04-07 | 2008-04-02 | 67.931 | 168,936 | -2,797 | 0.07% | 11,476,023 |
| 2008-04-03 | 2008-04-01 | 63.069 | 171,733 | +5,035 | 0.07% | 10,830,984 |
| 2008-04-02 | 2008-03-31 | 65.571 | 166,698 | -2,797 | 0.07% | 10,930,633 |
| 2008-04-01 | 2008-03-28 | 67.288 | 169,495 | -3,916 | 0.07% | 11,404,916 |
| 2008-03-31 | 2008-03-27 | 62.282 | 173,411 | -1,119 | 0.07% | 10,800,413 |
| 2008-03-28 | 2008-03-26 | 62.211 | 174,530 | +3,357 | 0.07% | 10,857,627 |
| 2008-03-27 | 2008-03-25 | 62.068 | 171,173 | -1,678 | 0.07% | 10,624,306 |
| 2008-03-26 | 2008-03-20 | 53.987 | 172,851 | -5,035 | 0.07% | 9,331,779 |
| 2008-03-25 | 2008-03-19 | 55.132 | 177,886 | -2,237 | 0.07% | 9,807,125 |
| 2008-03-20 | 2008-03-18 | 51.699 | 180,123 | +4,475 | 0.07% | 9,312,216 |
| 2008-03-19 | 2008-03-17 | 57.062 | 175,648 | -6,154 | 0.07% | 10,022,860 |
| 2008-03-18 | 2008-03-14 | 60.924 | 181,802 | +3,916 | 0.07% | 11,076,023 |
| 2008-03-17 | 2008-03-13 | 65.643 | 177,886 | -2,237 | 0.07% | 11,676,967 |
| 2008-03-14 | 2008-03-12 | 70.434 | 180,123 | +1,678 | 0.07% | 12,686,768 |
| 2008-03-12 | 2008-03-10 | 69.719 | 178,445 | -5,035 | 0.07% | 12,440,980 |
| 2008-03-11 | 2008-03-07 | 73.830 | 183,480 | +14,544 | 0.07% | 13,546,415 |
| 2008-03-10 | 2008-03-06 | 84.020 | 168,936 | +5,594 | 0.07% | 14,194,028 |
| 2008-03-07 | 2008-03-05 | 83.663 | 163,342 | -1,119 | 0.06% | 13,665,619 |
| 2008-03-06 | 2008-03-04 | 87.595 | 164,461 | -1,678 | 0.07% | 14,406,039 |
| 2008-03-05 | 2008-03-03 | 88.847 | 166,139 | +2,797 | 0.07% | 14,760,925 |
| 2008-03-04 | 2008-02-29 | 89.919 | 163,342 | -2,797 | 0.06% | 14,687,621 |
| 2008-03-03 | 2008-02-28 | 88.668 | 166,139 | -2,237 | 0.07% | 14,731,225 |
| 2008-02-29 | 2008-02-27 | 88.668 | 168,376 | -3,357 | 0.07% | 14,929,575 |
| 2008-02-28 | 2008-02-26 | 85.450 | 171,733 | -559 | 0.07% | 14,674,633 |
| 2008-02-27 | 2008-02-25 | 85.093 | 172,292 | +3,356 | 0.07% | 14,660,800 |
| 2008-02-26 | 2008-02-22 | 84.199 | 168,936 | -6,153 | 0.07% | 14,224,228 |
| 2008-02-25 | 2008-02-21 | 85.629 | 175,089 | -3,356 | 0.07% | 14,992,704 |
| 2008-02-22 | 2008-02-20 | 84.199 | 178,445 | +7,831 | 0.07% | 15,024,876 |
| 2008-02-21 | 2008-02-19 | 89.383 | 170,614 | -2,797 | 0.07% | 15,250,015 |
| 2008-02-20 | 2008-02-18 | 86.344 | 173,411 | +4,475 | 0.07% | 14,973,019 |
| 2008-02-19 | 2008-02-15 | 84.914 | 168,936 | -7,831 | 0.07% | 14,345,028 |
| 2008-02-18 | 2008-02-14 | 80.087 | 176,767 | -11,188 | 0.07% | 14,156,790 |
| 2008-02-15 | 2008-02-13 | 72.400 | 187,955 | -1,119 | 0.07% | 13,608,006 |
| 2008-02-14 | 2008-02-12 | 70.791 | 189,074 | +5,035 | 0.07% | 13,384,822 |
| 2008-02-13 | 2008-02-11 | 71.149 | 184,039 | -8,391 | 0.07% | 13,094,187 |
| 2008-02-12 | 2008-02-06 | 74.367 | 192,430 | +17,900 | 0.08% | 14,310,398 |
| 2008-02-11 | 2008-02-04 | 74.367 | 174,530 | +5,594 | 0.07% | 12,979,233 |
| 2008-02-05 | 2008-02-01 | 64.427 | 168,936 | -1,678 | 0.07% | 10,884,102 |
| 2008-02-04 | 2008-01-31 | 61.925 | 170,614 | +14,544 | 0.07% | 10,565,210 |
| 2008-01-31 | 2008-01-29 | 71.006 | 156,070 | +1,678 | 0.06% | 11,081,901 |
| 2008-01-30 | 2008-01-28 | 72.222 | 154,392 | -38,597 | 0.06% | 11,150,434 |
| 2008-01-29 | 2008-01-25 | 74.903 | 192,989 | +29,088 | 0.08% | 14,455,469 |
| 2008-01-28 | 2008-01-24 | 67.931 | 163,901 | +11,188 | 0.06% | 11,133,989 |
| 2008-01-25 | 2008-01-23 | 68.074 | 152,713 | +3,915 | 0.06% | 10,395,815 |
| 2008-01-24 | 2008-01-22 | 68.360 | 148,798 | -2,237 | 0.06% | 10,171,865 |
| 2008-01-22 | 2008-01-18 | 88.311 | 151,035 | +2,797 | 0.06% | 13,337,982 |
| 2008-01-21 | 2008-01-17 | 88.132 | 148,238 | +3,915 | 0.06% | 13,064,478 |
| 2008-01-18 | 2008-01-16 | 97.249 | 144,323 | +2,797 | 0.06% | 14,035,246 |
| 2008-01-16 | 2008-01-14 | 105.830 | 141,526 | -1,118 | 0.06% | 14,977,645 |
| 2008-01-15 | 2008-01-11 | 106.187 | 142,644 | +1,118 | 0.06% | 15,146,962 |
| 2008-01-14 | 2008-01-10 | 106.545 | 141,526 | -6,712 | 0.06% | 15,078,845 |
| 2008-01-10 | 2008-01-08 | 105.293 | 148,238 | +7,272 | 0.06% | 15,608,474 |
| 2008-01-09 | 2008-01-07 | 100.288 | 140,966 | -1,678 | 0.06% | 14,137,181 |
| 2008-01-08 | 2008-01-04 | 103.684 | 142,644 | +1,678 | 0.06% | 14,789,963 |
| 2008-01-07 | 2008-01-03 | 107.081 | 140,966 | +559 | 0.06% | 15,094,780 |
| 2008-01-04 | 2008-01-02 | 109.047 | 140,407 | -1,678 | 0.06% | 15,311,022 |
| 2008-01-03 | 2007-12-31 | 107.439 | 142,085 | -2,797 | 0.06% | 15,265,404 |
| 2008-01-02 | 2007-12-27 | 106.187 | 144,882 | +559 | 0.06% | 15,384,609 |
| 2007-12-28 | 2007-12-24 | 108.869 | 144,323 | -11,187 | 0.06% | 15,712,252 |
| 2007-12-27 | 2007-12-20 | 103.506 | 155,510 | +559 | 0.06% | 16,096,167 |
| 2007-12-21 | 2007-12-19 | 99.394 | 154,951 | -2,237 | 0.06% | 15,401,207 |
| 2007-12-20 | 2007-12-18 | 95.640 | 157,188 | +559 | 0.06% | 15,033,454 |
| 2007-12-19 | 2007-12-17 | 92.601 | 156,629 | -24,054 | 0.06% | 14,503,991 |
| 2007-12-18 | 2007-12-14 | 99.037 | 180,683 | -37,479 | 0.07% | 17,894,215 |
| 2007-12-17 | 2007-12-13 | 98.858 | 218,162 | +17,341 | 0.09% | 21,567,005 |
| 2007-12-14 | 2007-12-12 | 112.623 | 200,821 | +1,119 | 0.08% | 22,617,014 |
| 2007-12-13 | 2007-12-11 | 116.198 | 199,702 | +3,356 | 0.08% | 23,204,989 |
| 2007-12-12 | 2007-12-10 | 117.449 | 196,346 | +7,272 | 0.08% | 23,060,728 |
| 2007-12-11 | 2007-12-07 | 124.779 | 189,074 | -3,356 | 0.07% | 23,592,438 |
| 2007-12-10 | 2007-12-06 | 124.064 | 192,430 | +3,356 | 0.08% | 23,873,596 |
| 2007-12-07 | 2007-12-05 | 126.030 | 189,074 | -3,915 | 0.07% | 23,829,039 |
| 2007-12-06 | 2007-12-04 | 119.416 | 192,989 | +2,797 | 0.08% | 23,045,950 |
| 2007-12-05 | 2007-12-03 | 122.991 | 190,192 | -2,797 | 0.08% | 23,391,942 |
| 2007-12-04 | 2007-11-30 | 120.667 | 192,989 | -8,951 | 0.08% | 23,287,449 |
| 2007-12-03 | 2007-11-29 | 110.835 | 201,940 | +7,272 | 0.08% | 22,382,038 |
| 2007-11-30 | 2007-11-28 | 114.410 | 194,668 | -6,153 | 0.08% | 22,272,047 |
| 2007-11-29 | 2007-11-27 | 109.405 | 200,821 | +5,594 | 0.08% | 21,970,814 |
| 2007-11-28 | 2007-11-26 | 108.332 | 195,227 | +2,797 | 0.08% | 21,149,402 |
| 2007-11-27 | 2007-11-23 | 100.109 | 192,430 | +559 | 0.08% | 19,263,997 |
| 2007-11-26 | 2007-11-22 | 110.835 | 191,871 | -5,034 | 0.08% | 21,266,040 |
| 2007-11-23 | 2007-11-21 | 117.986 | 196,905 | -2,238 | 0.08% | 23,231,983 |
| 2007-11-22 | 2007-11-20 | 116.198 | 199,143 | +560 | 0.08% | 23,140,034 |
| 2007-11-21 | 2007-11-19 | 109.226 | 198,583 | -560 | 0.08% | 21,690,465 |
| 2007-11-20 | 2007-11-16 | 105.830 | 199,143 | +1,678 | 0.08% | 21,075,231 |
| 2007-11-16 | 2007-11-14 | 107.617 | 197,465 | -1,678 | 0.08% | 21,250,650 |
| 2007-11-15 | 2007-11-13 | 96.176 | 199,143 | +6,154 | 0.08% | 19,152,828 |
| 2007-11-14 | 2007-11-12 | 104.400 | 192,989 | -5,594 | 0.08% | 20,147,956 |
| 2007-11-13 | 2007-11-09 | 113.338 | 198,583 | +4,475 | 0.08% | 22,506,964 |
| 2007-11-12 | 2007-11-08 | 119.058 | 194,108 | +3,916 | 0.08% | 23,110,176 |
| 2007-11-09 | 2007-11-07 | 118.701 | 190,192 | +2,237 | 0.08% | 22,575,944 |
| 2007-11-08 | 2007-11-06 | 114.947 | 187,955 | +5,035 | 0.07% | 21,604,810 |
| 2007-11-07 | 2007-11-05 | 112.265 | 182,920 | +2,237 | 0.07% | 20,535,554 |
| 2007-11-06 | 2007-11-02 | 123.349 | 180,683 | -1,119 | 0.07% | 22,287,019 |
| 2007-11-05 | 2007-11-01 | 127.997 | 181,802 | -8,950 | 0.07% | 23,270,048 |
| 2007-11-02 | 2007-10-31 | 121.204 | 190,752 | +2,797 | 0.08% | 23,119,817 |
| 2007-11-01 | 2007-10-30 | 117.092 | 187,955 | -559 | 0.07% | 22,008,010 |
| 2007-10-31 | 2007-10-29 | 115.662 | 188,514 | -5,035 | 0.07% | 21,803,865 |
| 2007-10-30 | 2007-10-26 | 109.941 | 193,549 | -1,119 | 0.08% | 21,279,021 |
| 2007-10-29 | 2007-10-25 | 105.472 | 194,668 | -1,118 | 0.08% | 20,532,043 |
| 2007-10-26 | 2007-10-24 | 107.796 | 195,786 | +1,118 | 0.08% | 21,104,960 |
| 2007-10-25 | 2007-10-23 | 109.047 | 194,668 | -2,797 | 0.08% | 21,228,045 |
| 2007-10-24 | 2007-10-22 | 103.863 | 197,465 | +1,679 | 0.08% | 20,509,348 |
| 2007-10-23 | 2007-10-18 | 109.405 | 195,786 | -1,679 | 0.08% | 21,419,960 |
| 2007-10-22 | 2007-10-17 | 109.405 | 197,465 | -5,034 | 0.08% | 21,603,651 |
| 2007-10-18 | 2007-10-16 | 103.506 | 202,499 | +3,356 | 0.08% | 20,959,795 |
| 2007-10-17 | 2007-10-15 | 106.902 | 199,143 | +5,035 | 0.08% | 21,288,831 |
| 2007-10-16 | 2007-10-12 | 110.478 | 194,108 | +2,237 | 0.08% | 21,444,578 |
| 2007-10-15 | 2007-10-11 | 109.047 | 191,871 | +12,866 | 0.08% | 20,923,039 |
| 2007-10-12 | 2007-10-10 | 104.757 | 179,005 | -13,984 | 0.07% | 18,752,034 |
| 2007-10-11 | 2007-10-09 | 89.741 | 192,989 | +1,118 | 0.08% | 17,318,962 |
| 2007-10-10 | 2007-10-08 | 90.992 | 191,871 | +2,797 | 0.08% | 17,458,733 |
| 2007-10-09 | 2007-10-05 | 91.171 | 189,074 | +3,916 | 0.07% | 17,238,028 |
| 2007-10-05 | 2007-10-03 | 96.534 | 185,158 | +3,356 | 0.07% | 17,874,003 |
| 2007-10-04 | 2007-10-02 | 98.321 | 181,802 | -2,797 | 0.07% | 17,875,037 |
| 2007-10-02 | 2007-09-27 | 92.601 | 184,599 | +560 | 0.07% | 17,094,039 |
| 2007-09-28 | 2007-09-25 | 87.595 | 184,039 | +559 | 0.07% | 16,120,984 |
| 2007-09-27 | 2007-09-24 | 87.595 | 183,480 | +5,594 | 0.07% | 16,072,018 |
| 2007-09-25 | 2007-09-21 | 91.350 | 177,886 | -5,594 | 0.07% | 16,249,809 |
| 2007-09-21 | 2007-09-19 | 79.730 | 183,480 | -2,237 | 0.07% | 14,628,816 |
| 2007-09-20 | 2007-09-18 | 76.154 | 185,717 | -560 | 0.07% | 14,143,173 |
| 2007-09-19 | 2007-09-17 | 77.763 | 186,277 | +1,678 | 0.07% | 14,485,520 |
| 2007-09-18 | 2007-09-14 | 77.048 | 184,599 | -1,118 | 0.07% | 14,223,033 |
| 2007-09-14 | 2007-09-12 | 74.188 | 185,717 | -560 | 0.07% | 13,777,974 |
| 2007-09-13 | 2007-09-11 | 74.367 | 186,277 | +560 | 0.07% | 13,852,819 |
| 2007-09-12 | 2007-09-10 | 76.691 | 185,717 | -2,797 | 0.07% | 14,242,773 |
| 2007-09-10 | 2007-09-06 | 75.082 | 188,514 | -2,797 | 0.07% | 14,153,977 |
| 2007-09-07 | 2007-09-05 | 76.333 | 191,311 | -2,797 | 0.08% | 14,603,381 |
| 2007-09-06 | 2007-09-04 | 79.372 | 194,108 | -2,797 | 0.08% | 15,406,784 |
| 2007-09-05 | 2007-09-03 | 78.836 | 196,905 | -55,939 | 0.08% | 15,523,188 |
| 2007-09-04 | 2007-08-31 | 77.585 | 252,844 | +17,900 | 0.10% | 19,616,791 |
| 2007-09-03 | 2007-08-30 | 70.791 | 234,944 | -6,712 | 0.09% | 16,632,025 |
| 2007-08-31 | 2007-08-29 | 69.433 | 241,656 | -1,678 | 0.10% | 16,778,858 |
| 2007-08-30 | 2007-08-28 | 65.643 | 243,334 | +8,390 | 0.12% | 15,973,168 |
| 2007-08-29 | 2007-08-27 | 73.294 | 234,944 | -15,663 | 0.11% | 17,220,026 |
| 2007-08-28 | 2007-08-24 | 66.072 | 250,607 | -559 | 0.12% | 16,558,110 |
| 2007-08-27 | 2007-08-23 | 64.284 | 251,166 | -7,831 | 0.12% | 16,146,044 |
| 2007-08-24 | 2007-08-22 | 60.065 | 258,997 | +3,915 | 0.12% | 15,556,776 |
| 2007-08-23 | 2007-08-21 | 59.922 | 255,082 | -1,118 | 0.12% | 15,285,140 |
| 2007-08-22 | 2007-08-20 | 60.781 | 256,200 | -6,713 | 0.12% | 15,571,973 |
| 2007-08-21 | 2007-08-17 | 53.415 | 262,913 | -10,069 | 0.12% | 14,043,593 |
| 2007-08-20 | 2007-08-16 | 50.555 | 272,982 | +3,916 | 0.13% | 13,800,633 |
| 2007-08-17 | 2007-08-15 | 53.558 | 269,066 | -4,476 | 0.13% | 14,410,738 |
| 2007-08-16 | 2007-08-14 | 56.419 | 273,542 | +21,817 | 0.13% | 15,432,867 |
| 2007-08-15 | 2007-08-13 | 56.705 | 251,725 | +17,341 | 0.12% | 14,273,981 |
| 2007-08-13 | 2007-08-09 | 70.577 | 234,384 | -4,475 | 0.11% | 16,542,102 |
| 2007-08-10 | 2007-08-08 | 64.928 | 238,859 | -14,544 | 0.11% | 15,508,616 |
| 2007-08-08 | 2007-08-06 | 64.713 | 253,403 | -8,391 | 0.12% | 16,398,568 |
| 2007-08-07 | 2007-08-03 | 66.215 | 261,794 | -560 | 0.12% | 17,334,697 |
| 2007-08-06 | 2007-08-02 | 65.071 | 262,354 | -22,935 | 0.12% | 17,071,617 |
| 2007-08-03 | 2007-08-01 | 60.423 | 285,289 | -11,188 | 0.14% | 17,238,018 |
| 2007-08-02 | 2007-07-31 | 59.565 | 296,477 | -4,475 | 0.14% | 17,659,630 |
| 2007-08-01 | 2007-07-30 | 57.920 | 300,952 | +1,119 | 0.14% | 17,431,222 |
| 2007-07-31 | 2007-07-27 | 58.278 | 299,833 | +6,713 | 0.14% | 17,473,609 |
| 2007-07-30 | 2007-07-26 | 60.924 | 293,120 | +5,594 | 0.14% | 17,857,910 |
| 2007-07-27 | 2007-07-25 | 62.211 | 287,526 | -25,732 | 0.14% | 17,887,183 |
| 2007-07-26 | 2007-07-24 | 61.353 | 313,258 | +7,272 | 0.15% | 19,219,188 |
| 2007-07-25 | 2007-07-23 | 58.921 | 305,986 | +36,920 | 0.15% | 18,029,113 |
| 2007-07-24 | 2007-07-20 | 59.994 | 269,066 | +8,950 | 0.13% | 16,142,335 |
| 2007-07-23 | 2007-07-19 | 60.423 | 260,116 | +2,237 | 0.12% | 15,716,989 |
| 2007-07-20 | 2007-07-18 | 62.425 | 257,879 | -10,628 | 0.12% | 16,098,144 |
| 2007-07-19 | 2007-07-17 | 58.921 | 268,507 | +13,985 | 0.13% | 15,820,799 |
| 2007-07-18 | 2007-07-16 | 58.492 | 254,522 | -9,510 | 0.12% | 14,887,584 |
| 2007-07-17 | 2007-07-13 | 56.991 | 264,032 | +3,916 | 0.13% | 15,047,366 |
| 2007-07-16 | 2007-07-12 | 57.062 | 260,116 | +3,916 | 0.12% | 14,842,790 |
| 2007-07-13 | 2007-07-11 | 57.348 | 256,200 | +8,950 | 0.12% | 14,692,614 |
| 2007-07-12 | 2007-07-10 | 59.565 | 247,250 | -4,475 | 0.12% | 14,727,427 |
| 2007-07-11 | 2007-07-09 | 62.640 | 251,725 | -20,138 | 0.12% | 15,767,979 |
| 2007-07-10 | 2007-07-06 | 63.498 | 271,863 | +20,697 | 0.13% | 17,262,697 |
| 2007-07-09 | 2007-07-05 | 65.357 | 251,166 | -559 | 0.12% | 16,415,444 |
| 2007-07-06 | 2007-07-04 | 64.356 | 251,725 | +21,256 | 0.12% | 16,199,979 |
| 2007-07-05 | 2007-07-03 | 65.786 | 230,469 | -3,915 | 0.11% | 15,161,631 |
| 2007-07-04 | 2007-06-29 | 61.353 | 234,384 | -1,678 | 0.11% | 14,380,065 |
| 2007-07-03 | 2007-06-28 | 55.918 | 236,062 | +2,797 | 0.11% | 13,200,136 |
| 2007-06-29 | 2007-06-27 | 54.059 | 233,265 | +2,796 | 0.11% | 12,610,054 |
| 2007-06-28 | 2007-06-26 | 52.200 | 230,469 | -1,118 | 0.11% | 12,030,425 |
| 2007-06-27 | 2007-06-25 | 52.843 | 231,587 | +1,118 | 0.11% | 12,237,824 |
| 2007-06-26 | 2007-06-22 | 51.842 | 230,469 | 0.11% | 11,948,025 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy