History of CCASS shareholding
Participant: CHINA MERCHANTS BANK CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.720 | 5,396,719 | +0 | 0.15% | 30,869,233 |
| 2025-10-13 | 2025-10-09 | 5.750 | 5,396,719 | +0 | 0.15% | 31,031,134 |
| 2025-10-10 | 2025-10-08 | 5.620 | 5,396,719 | +62,000 | 0.15% | 30,329,561 |
| 2025-10-08 | 2025-10-03 | 5.540 | 5,334,719 | -10,000 | 0.14% | 29,554,343 |
| 2025-10-03 | 2025-09-30 | 5.520 | 5,344,719 | -24,000 | 0.14% | 29,502,849 |
| 2025-10-02 | 2025-09-29 | 5.420 | 5,368,719 | -12,000 | 0.14% | 29,098,457 |
| 2025-09-30 | 2025-09-26 | 5.270 | 5,380,719 | +8,000 | 0.14% | 28,356,389 |
| 2025-09-29 | 2025-09-25 | 5.380 | 5,372,719 | +38,000 | 0.14% | 28,905,228 |
| 2025-09-26 | 2025-09-24 | 5.440 | 5,334,719 | +26,000 | 0.14% | 29,020,871 |
| 2025-09-23 | 2025-09-19 | 5.490 | 5,308,719 | -32,000 | 0.14% | 29,144,867 |
| 2025-09-22 | 2025-09-18 | 5.340 | 5,340,719 | +8,000 | 0.14% | 28,519,439 |
| 2025-09-19 | 2025-09-17 | 5.500 | 5,332,719 | -4,000 | 0.14% | 29,329,954 |
| 2025-09-18 | 2025-09-16 | 5.480 | 5,336,719 | +2,000 | 0.14% | 29,245,220 |
| 2025-09-17 | 2025-09-15 | 5.570 | 5,334,719 | -32,000 | 0.14% | 29,714,385 |
| 2025-09-16 | 2025-09-12 | 5.710 | 5,366,719 | -48,000 | 0.14% | 30,643,965 |
| 2025-09-15 | 2025-09-11 | 5.500 | 5,414,719 | -12,000 | 0.15% | 29,780,954 |
| 2025-09-12 | 2025-09-10 | 5.320 | 5,426,719 | -4,000 | 0.15% | 28,870,145 |
| 2025-09-10 | 2025-09-08 | 5.210 | 5,430,719 | +10,000 | 0.15% | 28,294,046 |
| 2025-09-09 | 2025-09-05 | 5.120 | 5,420,719 | +26,000 | 0.15% | 27,754,081 |
| 2025-09-08 | 2025-09-04 | 5.010 | 5,394,719 | -134,000 | 0.15% | 27,027,542 |
| 2025-09-03 | 2025-09-01 | 5.420 | 5,528,719 | +52,000 | 0.15% | 29,965,657 |
| 2025-08-29 | 2025-08-27 | 5.380 | 5,476,719 | +6,000 | 0.15% | 29,464,748 |
| 2025-08-28 | 2025-08-26 | 5.410 | 5,470,719 | +8,000 | 0.15% | 29,596,590 |
| 2025-08-26 | 2025-08-22 | 5.480 | 5,462,719 | +10,000 | 0.15% | 29,935,700 |
| 2025-08-25 | 2025-08-21 | 5.470 | 5,452,719 | -6,000 | 0.15% | 29,826,373 |
| 2025-08-21 | 2025-08-19 | 5.570 | 5,458,719 | -170,000 | 0.15% | 30,405,065 |
| 2025-08-20 | 2025-08-18 | 5.600 | 5,628,719 | -81,416 | 0.15% | 31,520,826 |
| 2025-08-19 | 2025-08-15 | 5.000 | 5,710,135 | +10,000 | 0.15% | 28,550,675 |
| 2025-08-18 | 2025-08-14 | 4.890 | 5,700,135 | +4,000 | 0.15% | 27,873,660 |
| 2025-08-15 | 2025-08-13 | 4.860 | 5,696,135 | -10,000 | 0.15% | 27,683,216 |
| 2025-08-14 | 2025-08-12 | 4.780 | 5,706,135 | +20,000 | 0.15% | 27,275,325 |
| 2025-08-12 | 2025-08-08 | 4.730 | 5,686,135 | -2,000 | 0.15% | 26,895,419 |
| 2025-08-08 | 2025-08-06 | 4.640 | 5,688,135 | -16,000 | 0.15% | 26,392,946 |
| 2025-08-07 | 2025-08-05 | 4.690 | 5,704,135 | -6,000 | 0.15% | 26,752,393 |
| 2025-08-06 | 2025-08-04 | 4.610 | 5,710,135 | +34,000 | 0.15% | 26,323,722 |
| 2025-08-05 | 2025-08-01 | 4.660 | 5,676,135 | +4,000 | 0.15% | 26,450,789 |
| 2025-08-04 | 2025-07-31 | 4.680 | 5,672,135 | -88,000 | 0.15% | 26,545,592 |
| 2025-08-01 | 2025-07-30 | 4.880 | 5,760,135 | +4,000 | 0.15% | 28,109,459 |
| 2025-07-29 | 2025-07-25 | 5.010 | 5,756,135 | -36,000 | 0.15% | 28,838,236 |
| 2025-07-28 | 2025-07-24 | 5.000 | 5,792,135 | -10,000 | 0.16% | 28,960,675 |
| 2025-07-25 | 2025-07-23 | 4.970 | 5,802,135 | -6,000 | 0.16% | 28,836,611 |
| 2025-07-24 | 2025-07-22 | 4.950 | 5,808,135 | +62,000 | 0.16% | 28,750,268 |
| 2025-07-23 | 2025-07-21 | 4.910 | 5,746,135 | -88,000 | 0.15% | 28,213,523 |
| 2025-07-22 | 2025-07-18 | 4.360 | 5,834,135 | +40,000 | 0.16% | 25,436,829 |
| 2025-07-21 | 2025-07-17 | 4.350 | 5,794,135 | +4,000 | 0.16% | 25,204,487 |
| 2025-07-18 | 2025-07-16 | 4.390 | 5,790,135 | -24,000 | 0.16% | 25,418,693 |
| 2025-07-17 | 2025-07-15 | 4.470 | 5,814,135 | -66,000 | 0.16% | 25,989,183 |
| 2025-07-16 | 2025-07-14 | 4.500 | 5,880,135 | -20,000 | 0.16% | 26,460,608 |
| 2025-07-15 | 2025-07-11 | 4.190 | 5,900,135 | -10,000 | 0.16% | 24,721,566 |
| 2025-07-14 | 2025-07-10 | 4.360 | 5,910,135 | -98,000 | 0.16% | 25,768,189 |
| 2025-07-11 | 2025-07-09 | 4.180 | 6,008,135 | +64,000 | 0.16% | 25,114,004 |
| 2025-07-10 | 2025-07-08 | 4.070 | 5,944,135 | +10,000 | 0.16% | 24,192,629 |
| 2025-07-07 | 2025-07-03 | 4.150 | 5,934,135 | -42,000 | 0.16% | 24,626,660 |
| 2025-07-04 | 2025-07-02 | 4.060 | 5,976,135 | -402,000 | 0.16% | 24,263,108 |
| 2025-07-02 | 2025-06-27 | 3.800 | 6,378,135 | +100,000 | 0.17% | 24,236,913 |
| 2025-06-30 | 2025-06-26 | 3.800 | 6,278,135 | -42,000 | 0.17% | 23,856,913 |
| 2025-06-27 | 2025-06-25 | 3.760 | 6,320,135 | -12,000 | 0.17% | 23,763,708 |
| 2025-06-26 | 2025-06-24 | 3.700 | 6,332,135 | +16,000 | 0.17% | 23,428,900 |
| 2025-06-23 | 2025-06-19 | 3.480 | 6,316,135 | +88,000 | 0.17% | 21,980,150 |
| 2025-06-17 | 2025-06-13 | 3.530 | 6,228,135 | +16,000 | 0.17% | 21,985,317 |
| 2025-06-16 | 2025-06-12 | 3.580 | 6,212,135 | -22,000 | 0.17% | 22,239,443 |
| 2025-06-13 | 2025-06-11 | 3.600 | 6,234,135 | +100,000 | 0.17% | 22,442,886 |
| 2025-06-12 | 2025-06-10 | 3.580 | 6,134,135 | -8,000 | 0.17% | 21,960,203 |
| 2025-06-11 | 2025-06-09 | 3.520 | 6,142,135 | +8,000 | 0.17% | 21,620,315 |
| 2025-06-10 | 2025-06-06 | 3.510 | 6,134,135 | +44,000 | 0.17% | 21,530,814 |
| 2025-06-05 | 2025-06-03 | 3.460 | 6,090,135 | +100,000 | 0.16% | 21,071,867 |
| 2025-06-04 | 2025-06-02 | 3.470 | 5,990,135 | +4,000 | 0.16% | 20,785,768 |
| 2025-06-02 | 2025-05-29 | 3.530 | 5,986,135 | -4,000 | 0.16% | 21,131,057 |
| 2025-05-28 | 2025-05-26 | 3.500 | 5,990,135 | -6,000 | 0.16% | 20,965,472 |
| 2025-05-27 | 2025-05-23 | 3.520 | 5,996,135 | +4,000 | 0.16% | 21,106,395 |
| 2025-05-26 | 2025-05-22 | 3.570 | 5,992,135 | +2,000 | 0.16% | 21,391,922 |
| 2025-05-22 | 2025-05-20 | 3.570 | 5,990,135 | +34,000 | 0.16% | 21,384,782 |
| 2025-05-21 | 2025-05-19 | 3.560 | 5,956,135 | +2,000 | 0.16% | 21,203,841 |
| 2025-05-14 | 2025-05-12 | 3.740 | 5,954,135 | +4,000 | 0.16% | 22,268,465 |
| 2025-05-12 | 2025-05-08 | 3.700 | 5,950,135 | +4,000 | 0.16% | 22,015,500 |
| 2025-05-09 | 2025-05-07 | 3.700 | 5,946,135 | +6,000 | 0.16% | 22,000,700 |
| 2025-05-08 | 2025-05-06 | 3.710 | 5,940,135 | +4,000 | 0.16% | 22,037,901 |
| 2025-05-06 | 2025-04-30 | 3.770 | 5,936,135 | +4,000 | 0.16% | 22,379,229 |
| 2025-04-30 | 2025-04-28 | 4.078 | 5,932,135 | +261,310 | 0.16% | 24,193,236 |
| 2025-04-28 | 2025-04-24 | 4.193 | 5,670,825 | +3,825 | 0.16% | 23,779,841 |
| 2025-04-25 | 2025-04-23 | 4.298 | 5,667,000 | -9,563 | 0.16% | 24,356,415 |
| 2025-04-17 | 2025-04-15 | 4.256 | 5,676,563 | -5,737 | 0.16% | 24,160,071 |
| 2025-04-14 | 2025-04-10 | 4.172 | 5,682,300 | +5,737 | 0.16% | 23,709,118 |
| 2025-04-11 | 2025-04-09 | 4.214 | 5,676,563 | +3,825 | 0.16% | 23,922,626 |
| 2025-04-10 | 2025-04-08 | 4.068 | 5,672,738 | -9,562 | 0.16% | 23,076,007 |
| 2025-04-09 | 2025-04-07 | 3.869 | 5,682,300 | +55,464 | 0.16% | 21,985,899 |
| 2025-04-07 | 2025-04-02 | 4.444 | 5,626,836 | -93,715 | 0.16% | 25,007,572 |
| 2025-04-03 | 2025-04-01 | 4.214 | 5,720,551 | -53,551 | 0.16% | 24,108,003 |
| 2025-04-02 | 2025-03-31 | 4.193 | 5,774,102 | +3,825 | 0.16% | 24,212,920 |
| 2025-04-01 | 2025-03-28 | 4.214 | 5,770,277 | -19,126 | 0.16% | 24,317,563 |
| 2025-03-31 | 2025-03-27 | 4.277 | 5,789,403 | +9,563 | 0.16% | 24,761,413 |
| 2025-03-28 | 2025-03-26 | 4.214 | 5,779,840 | -19,125 | 0.16% | 24,357,864 |
| 2025-03-27 | 2025-03-25 | 4.131 | 5,798,965 | +5,737 | 0.16% | 23,953,331 |
| 2025-03-26 | 2025-03-24 | 4.214 | 5,793,228 | +9,563 | 0.16% | 24,414,285 |
| 2025-03-25 | 2025-03-21 | 4.287 | 5,783,665 | +15,300 | 0.16% | 24,797,353 |
| 2025-03-24 | 2025-03-20 | 4.277 | 5,768,365 | +5,738 | 0.16% | 24,671,433 |
| 2025-03-21 | 2025-03-19 | 4.423 | 5,762,627 | +24,863 | 0.16% | 25,490,550 |
| 2025-03-20 | 2025-03-18 | 4.497 | 5,737,764 | -9,563 | 0.16% | 25,800,580 |
| 2025-03-19 | 2025-03-17 | 4.518 | 5,747,327 | -19,125 | 0.16% | 25,963,784 |
| 2025-03-17 | 2025-03-13 | 4.225 | 5,766,452 | +7,650 | 0.16% | 24,361,744 |
| 2025-03-14 | 2025-03-12 | 4.162 | 5,758,802 | +5,738 | 0.16% | 23,968,097 |
| 2025-03-13 | 2025-03-11 | 4.235 | 5,753,064 | +15,300 | 0.16% | 24,365,345 |
| 2025-03-12 | 2025-03-10 | 4.361 | 5,737,764 | +36,133 | 0.16% | 25,020,563 |
| 2025-03-10 | 2025-03-06 | 4.392 | 5,701,631 | +55,464 | 0.13% | 25,041,869 |
| 2025-03-07 | 2025-03-05 | 4.497 | 5,646,167 | -141,529 | 0.13% | 25,388,703 |
| 2025-03-04 | 2025-02-28 | 4.057 | 5,787,696 | -22,950 | 0.13% | 23,483,119 |
| 2025-03-03 | 2025-02-27 | 4.162 | 5,810,646 | +22,950 | 0.13% | 24,183,871 |
| 2025-02-28 | 2025-02-26 | 4.172 | 5,787,696 | -28,688 | 0.13% | 24,148,877 |
| 2025-02-27 | 2025-02-25 | 4.162 | 5,816,384 | -9,563 | 0.13% | 24,207,753 |
| 2025-02-26 | 2025-02-24 | 4.005 | 5,825,947 | +1,913 | 0.13% | 23,333,702 |
| 2025-02-25 | 2025-02-21 | 4.047 | 5,824,034 | +51,639 | 0.13% | 23,569,654 |
| 2025-02-24 | 2025-02-20 | 4.068 | 5,772,395 | +1,912 | 0.13% | 23,481,400 |
| 2025-02-20 | 2025-02-18 | 4.120 | 5,770,483 | -5,738 | 0.13% | 23,775,339 |
| 2025-02-19 | 2025-02-17 | 4.120 | 5,776,221 | -112,840 | 0.13% | 23,798,981 |
| 2025-02-18 | 2025-02-14 | 4.037 | 5,889,061 | -32,513 | 0.14% | 23,771,232 |
| 2025-02-17 | 2025-02-13 | 4.005 | 5,921,574 | +9,563 | 0.14% | 23,716,701 |
| 2025-02-14 | 2025-02-12 | 4.057 | 5,912,011 | +24,863 | 0.14% | 23,987,517 |
| 2025-02-13 | 2025-02-11 | 4.057 | 5,887,148 | -9,563 | 0.14% | 23,886,637 |
| 2025-02-11 | 2025-02-07 | 4.047 | 5,896,711 | -929,497 | 0.14% | 23,863,775 |
| 2025-02-10 | 2025-02-06 | 4.037 | 6,826,208 | -70,764 | 0.16% | 27,554,032 |
| 2025-02-06 | 2025-02-04 | 3.942 | 6,896,972 | -3,825 | 0.16% | 27,190,560 |
| 2025-02-04 | 2025-01-28 | 3.880 | 6,900,797 | -3,825 | 0.16% | 26,772,658 |
| 2025-01-27 | 2025-01-23 | 3.733 | 6,904,622 | +7,650 | 0.16% | 25,776,649 |
| 2025-01-22 | 2025-01-20 | 3.806 | 6,896,972 | -11,475 | 0.16% | 26,252,954 |
| 2025-01-21 | 2025-01-17 | 3.744 | 6,908,447 | -19,126 | 0.16% | 25,863,172 |
| 2025-01-20 | 2025-01-16 | 3.671 | 6,927,573 | -5,737 | 0.16% | 25,427,670 |
| 2025-01-17 | 2025-01-15 | 3.618 | 6,933,310 | -9,563 | 0.16% | 25,086,210 |
| 2025-01-16 | 2025-01-14 | 3.576 | 6,942,873 | +3,825 | 0.16% | 24,830,397 |
| 2025-01-14 | 2025-01-10 | 3.535 | 6,939,048 | -7,650 | 0.16% | 24,526,463 |
| 2025-01-10 | 2025-01-08 | 3.555 | 6,946,698 | +32,513 | 0.16% | 24,698,790 |
| 2025-01-08 | 2025-01-06 | 3.597 | 6,914,185 | -15,300 | 0.16% | 24,872,405 |
| 2025-01-06 | 2025-01-02 | 3.650 | 6,929,485 | -1,913 | 0.16% | 25,289,761 |
| 2025-01-03 | 2024-12-31 | 3.702 | 6,931,398 | -30,600 | 0.16% | 25,659,160 |
| 2025-01-02 | 2024-12-27 | 3.775 | 6,961,998 | -47,814 | 0.16% | 26,282,062 |
| 2024-12-30 | 2024-12-24 | 3.765 | 7,009,812 | +3,825 | 0.16% | 26,389,260 |
| 2024-12-27 | 2024-12-20 | 3.733 | 7,005,987 | +3,825 | 0.16% | 26,155,070 |
| 2024-12-20 | 2024-12-18 | 3.744 | 7,002,162 | +28,688 | 0.16% | 26,214,013 |
| 2024-12-19 | 2024-12-17 | 3.744 | 6,973,474 | -1,912 | 0.16% | 26,106,614 |
| 2024-12-17 | 2024-12-13 | 3.775 | 6,975,386 | +21,038 | 0.16% | 26,332,603 |
| 2024-12-16 | 2024-12-12 | 3.911 | 6,954,348 | -5,738 | 0.16% | 27,198,588 |
| 2024-12-13 | 2024-12-11 | 3.911 | 6,960,086 | +1,913 | 0.16% | 27,221,029 |
| 2024-12-12 | 2024-12-10 | 3.869 | 6,958,173 | +53,551 | 0.16% | 26,922,494 |
| 2024-12-11 | 2024-12-09 | 4.026 | 6,904,622 | -110,928 | 0.16% | 27,798,347 |
| 2024-12-10 | 2024-12-06 | 3.660 | 7,015,550 | +86,065 | 0.16% | 25,677,226 |
| 2024-12-09 | 2024-12-05 | 3.629 | 6,929,485 | -19,126 | 0.16% | 25,144,834 |
| 2024-12-06 | 2024-12-04 | 3.524 | 6,948,611 | -1,912 | 0.16% | 24,487,601 |
| 2024-12-04 | 2024-12-02 | 3.618 | 6,950,523 | +80,327 | 0.16% | 25,148,490 |
| 2024-12-02 | 2024-11-28 | 3.378 | 6,870,196 | +9,562 | 0.16% | 23,205,450 |
| 2024-11-26 | 2024-11-22 | 3.461 | 6,860,634 | +17,213 | 0.16% | 23,747,100 |
| 2024-11-25 | 2024-11-21 | 3.618 | 6,843,421 | -7,650 | 0.16% | 24,760,972 |
| 2024-11-22 | 2024-11-20 | 3.566 | 6,851,071 | -1,912 | 0.16% | 24,430,434 |
| 2024-11-20 | 2024-11-18 | 3.451 | 6,852,983 | -124,316 | 0.16% | 23,648,954 |
| 2024-11-19 | 2024-11-15 | 3.284 | 6,977,299 | +99,453 | 0.16% | 22,910,540 |
| 2024-11-18 | 2024-11-14 | 3.346 | 6,877,846 | +55,463 | 0.16% | 23,015,518 |
| 2024-11-15 | 2024-11-13 | 3.514 | 6,822,383 | +1,913 | 0.16% | 23,971,417 |
| 2024-11-14 | 2024-11-12 | 3.493 | 6,820,470 | +17,213 | 0.16% | 23,822,049 |
| 2024-11-13 | 2024-11-11 | 3.618 | 6,803,257 | +1,912 | 0.16% | 24,615,650 |
| 2024-11-12 | 2024-11-08 | 3.817 | 6,801,345 | -24,863 | 0.16% | 25,960,079 |
| 2024-11-11 | 2024-11-07 | 3.880 | 6,826,208 | -267,756 | 0.16% | 26,483,279 |
| 2024-11-08 | 2024-11-06 | 3.629 | 7,093,964 | -328,958 | 0.16% | 25,741,674 |
| 2024-11-07 | 2024-11-05 | 3.576 | 7,422,922 | -95,627 | 0.17% | 26,547,238 |
| 2024-11-06 | 2024-11-04 | 3.493 | 7,518,549 | -3,825 | 0.17% | 26,260,249 |
| 2024-11-04 | 2024-10-31 | 3.461 | 7,522,374 | +99,452 | 0.17% | 26,037,618 |
| 2024-10-31 | 2024-10-29 | 3.482 | 7,422,922 | -5,737 | 0.17% | 25,848,626 |
| 2024-10-29 | 2024-10-25 | 3.346 | 7,428,659 | +5,737 | 0.17% | 24,858,719 |
| 2024-10-25 | 2024-10-23 | 3.304 | 7,422,922 | +80,327 | 0.17% | 24,529,027 |
| 2024-10-24 | 2024-10-22 | 3.263 | 7,342,595 | -7,650 | 0.17% | 23,956,452 |
| 2024-10-23 | 2024-10-21 | 3.242 | 7,350,245 | +258,193 | 0.17% | 23,827,685 |
| 2024-10-22 | 2024-10-18 | 3.252 | 7,092,052 | -13,387 | 0.16% | 23,064,850 |
| 2024-10-21 | 2024-10-17 | 3.074 | 7,105,439 | -21,038 | 0.16% | 21,845,228 |
| 2024-10-18 | 2024-10-16 | 3.273 | 7,126,477 | +7,650 | 0.16% | 23,325,854 |
| 2024-10-16 | 2024-10-14 | 3.231 | 7,118,827 | -3,825 | 0.16% | 23,003,041 |
| 2024-10-15 | 2024-10-10 | 3.304 | 7,122,652 | -5,738 | 0.16% | 23,536,785 |
| 2024-10-14 | 2024-10-09 | 3.116 | 7,128,390 | -7,650 | 0.16% | 22,213,963 |
| 2024-10-10 | 2024-10-08 | 3.430 | 7,136,040 | +63,114 | 0.16% | 24,476,508 |
| 2024-10-09 | 2024-10-07 | 4.246 | 7,072,926 | +906,546 | 0.16% | 30,029,181 |
| 2024-10-08 | 2024-10-04 | 3.995 | 6,166,380 | +19,126 | 0.14% | 24,632,698 |
| 2024-10-07 | 2024-10-03 | 3.650 | 6,147,254 | +47,813 | 0.14% | 22,434,940 |
| 2024-10-04 | 2024-10-02 | 3.932 | 6,099,441 | +9,563 | 0.14% | 23,982,597 |
| 2024-10-03 | 2024-09-30 | 3.576 | 6,089,878 | +715,292 | 0.14% | 21,779,757 |
| 2024-10-02 | 2024-09-27 | 3.064 | 5,374,586 | -19,126 | 0.12% | 16,467,625 |
| 2024-09-30 | 2024-09-26 | 2.813 | 5,393,712 | +1,913 | 0.12% | 15,172,543 |
| 2024-09-27 | 2024-09-25 | 2.541 | 5,391,799 | -43,989 | 0.12% | 13,701,190 |
| 2024-09-26 | 2024-09-24 | 2.437 | 5,435,788 | +51,639 | 0.12% | 13,244,537 |
| 2024-09-23 | 2024-09-19 | 2.259 | 5,384,149 | +13,388 | 0.12% | 12,161,556 |
| 2024-09-17 | 2024-09-13 | 2.165 | 5,370,761 | +21,038 | 0.12% | 11,625,844 |
| 2024-09-16 | 2024-09-12 | 2.186 | 5,349,723 | +7,650 | 0.12% | 11,692,191 |
| 2024-09-12 | 2024-09-10 | 2.165 | 5,342,073 | -13,388 | 0.12% | 11,563,745 |
| 2024-09-11 | 2024-09-09 | 2.227 | 5,355,461 | +21,038 | 0.12% | 11,928,746 |
| 2024-09-10 | 2024-09-05 | 2.311 | 5,334,423 | +3,825 | 0.12% | 12,328,154 |
| 2024-09-03 | 2024-08-30 | 2.353 | 5,330,598 | +15,301 | 0.12% | 12,542,289 |
| 2024-09-02 | 2024-08-29 | 2.342 | 5,315,297 | +13,388 | 0.12% | 12,450,703 |
| 2024-08-30 | 2024-08-28 | 2.342 | 5,301,909 | +533,600 | 0.12% | 12,419,343 |
| 2024-08-29 | 2024-08-27 | 2.510 | 4,768,309 | -3,825 | 0.11% | 11,967,239 |
| 2024-08-23 | 2024-08-21 | 2.363 | 4,772,134 | +3,825 | 0.11% | 11,278,190 |
| 2024-08-21 | 2024-08-19 | 2.489 | 4,768,309 | +5,737 | 0.11% | 11,867,512 |
| 2024-08-19 | 2024-08-15 | 2.489 | 4,762,572 | +7,650 | 0.11% | 11,853,234 |
| 2024-08-16 | 2024-08-14 | 2.489 | 4,754,922 | +9,563 | 0.11% | 11,834,194 |
| 2024-08-15 | 2024-08-13 | 2.572 | 4,745,359 | -19,125 | 0.11% | 12,207,381 |
| 2024-08-14 | 2024-08-12 | 2.583 | 4,764,484 | +5,737 | 0.11% | 12,306,404 |
| 2024-08-13 | 2024-08-09 | 2.614 | 4,758,747 | +179,780 | 0.11% | 12,440,876 |
| 2024-08-09 | 2024-08-07 | 2.614 | 4,578,967 | +189,342 | 0.11% | 11,970,874 |
| 2024-08-07 | 2024-08-05 | 2.552 | 4,389,625 | -38,251 | 0.10% | 11,200,453 |
| 2024-08-06 | 2024-08-02 | 2.593 | 4,427,876 | +9,562 | 0.10% | 11,483,267 |
| 2024-08-05 | 2024-08-01 | 2.625 | 4,418,314 | +7,651 | 0.10% | 11,597,080 |
| 2024-08-01 | 2024-07-30 | 2.625 | 4,410,663 | -42,076 | 0.10% | 11,576,997 |
| 2024-07-29 | 2024-07-25 | 2.625 | 4,452,739 | +74,589 | 0.10% | 11,687,437 |
| 2024-07-26 | 2024-07-24 | 2.667 | 4,378,150 | +1,912 | 0.10% | 11,674,792 |
| 2024-07-25 | 2024-07-23 | 2.667 | 4,376,238 | -105,190 | 0.10% | 11,669,693 |
| 2024-07-23 | 2024-07-19 | 2.719 | 4,481,428 | +3,825 | 0.10% | 12,184,511 |
| 2024-07-19 | 2024-07-17 | 2.803 | 4,477,603 | -9,562 | 0.10% | 12,548,699 |
| 2024-07-16 | 2024-07-12 | 2.834 | 4,487,165 | +3,825 | 0.10% | 12,716,268 |
| 2024-07-15 | 2024-07-11 | 2.823 | 4,483,340 | +24,863 | 0.10% | 12,658,545 |
| 2024-07-12 | 2024-07-10 | 2.688 | 4,458,477 | +5,738 | 0.10% | 11,982,239 |
| 2024-07-11 | 2024-07-09 | 2.750 | 4,452,739 | +5,737 | 0.10% | 12,246,199 |
| 2024-07-09 | 2024-07-05 | 3.210 | 4,447,002 | +32,513 | 0.10% | 14,276,575 |
| 2024-07-08 | 2024-07-04 | 3.158 | 4,414,489 | -7,650 | 0.10% | 13,941,378 |
| 2024-07-05 | 2024-07-03 | 3.137 | 4,422,139 | -17,213 | 0.10% | 13,873,051 |
| 2024-07-04 | 2024-07-02 | 3.012 | 4,439,352 | +9,563 | 0.10% | 13,369,969 |
| 2024-07-02 | 2024-06-27 | 2.886 | 4,429,789 | -5,738 | 0.10% | 12,785,286 |
| 2024-06-26 | 2024-06-24 | 2.949 | 4,435,527 | +5,738 | 0.10% | 13,080,148 |
| 2024-06-21 | 2024-06-19 | 3.074 | 4,429,789 | +19,126 | 0.10% | 13,619,109 |
| 2024-06-20 | 2024-06-18 | 2.980 | 4,410,663 | +9,562 | 0.10% | 13,145,196 |
| 2024-06-14 | 2024-06-12 | 3.043 | 4,401,101 | +9,563 | 0.10% | 13,392,839 |
| 2024-06-13 | 2024-06-11 | 3.127 | 4,391,538 | +13,388 | 0.10% | 13,731,127 |
| 2024-06-12 | 2024-06-07 | 3.221 | 4,378,150 | -22,951 | 0.10% | 14,101,317 |
| 2024-06-11 | 2024-06-06 | 3.179 | 4,401,101 | +43,989 | 0.10% | 13,991,145 |
| 2024-06-07 | 2024-06-05 | 3.231 | 4,357,112 | +30,601 | 0.10% | 14,079,121 |
| 2024-06-06 | 2024-06-04 | 3.336 | 4,326,511 | +28,688 | 0.10% | 14,432,675 |
| 2024-06-05 | 2024-06-03 | 3.284 | 4,297,823 | +9,562 | 0.10% | 14,112,258 |
| 2024-06-04 | 2024-05-31 | 3.273 | 4,288,261 | -9,562 | 0.10% | 14,036,017 |
| 2024-05-31 | 2024-05-29 | 3.399 | 4,297,823 | +49,726 | 0.10% | 14,606,637 |
| 2024-05-29 | 2024-05-27 | 3.524 | 4,248,097 | +1,912 | 0.10% | 14,970,719 |
| 2024-05-28 | 2024-05-24 | 3.461 | 4,246,185 | -5,737 | 0.10% | 14,697,560 |
| 2024-05-27 | 2024-05-23 | 3.524 | 4,251,922 | -3,825 | 0.10% | 14,984,199 |
| 2024-05-24 | 2024-05-22 | 3.681 | 4,255,747 | +38,251 | 0.10% | 15,665,231 |
| 2024-05-23 | 2024-05-21 | 3.639 | 4,217,496 | -13,388 | 0.10% | 15,348,017 |
| 2024-05-22 | 2024-05-20 | 3.744 | 4,230,884 | -34,426 | 0.10% | 15,839,172 |
| 2024-05-21 | 2024-05-17 | 3.744 | 4,265,310 | +156,829 | 0.10% | 15,968,053 |
| 2024-05-20 | 2024-05-16 | 3.712 | 4,108,481 | -34,426 | 0.09% | 15,252,041 |
| 2024-05-17 | 2024-05-14 | 3.378 | 4,142,907 | +42,076 | 0.10% | 13,993,490 |
| 2024-05-16 | 2024-05-13 | 3.440 | 4,100,831 | +15,300 | 0.09% | 14,108,671 |
| 2024-05-14 | 2024-05-10 | 3.545 | 4,085,531 | -61,201 | 0.09% | 14,483,267 |
| 2024-05-13 | 2024-05-09 | 3.252 | 4,146,732 | -70,764 | 0.10% | 13,486,048 |
| 2024-05-10 | 2024-05-08 | 3.043 | 4,217,496 | +49,726 | 0.10% | 12,834,117 |
| 2024-05-09 | 2024-05-07 | 3.106 | 4,167,770 | +45,901 | 0.10% | 12,944,299 |
| 2024-05-08 | 2024-05-06 | 3.054 | 4,121,869 | +9,563 | 0.09% | 12,586,222 |
| 2024-05-07 | 2024-05-03 | 3.022 | 4,112,306 | +89,889 | 0.09% | 12,428,010 |
| 2024-05-03 | 2024-04-30 | 3.464 | 4,022,417 | +328,067 | 0.09% | 13,935,439 |
| 2024-05-02 | 2024-04-29 | 3.578 | 3,694,350 | +5,283 | 0.09% | 13,218,504 |
| 2024-04-30 | 2024-04-26 | 3.430 | 3,689,067 | -38,737 | 0.09% | 12,654,856 |
| 2024-04-29 | 2024-04-25 | 3.317 | 3,727,804 | +44,019 | 0.09% | 12,364,303 |
| 2024-04-26 | 2024-04-24 | 3.283 | 3,683,785 | -5,282 | 0.09% | 12,092,771 |
| 2024-04-25 | 2024-04-23 | 3.203 | 3,689,067 | +5,282 | 0.09% | 11,816,786 |
| 2024-04-24 | 2024-04-22 | 3.192 | 3,683,785 | +7,043 | 0.09% | 11,758,023 |
| 2024-04-23 | 2024-04-19 | 3.101 | 3,676,742 | +38,736 | 0.09% | 11,401,435 |
| 2024-04-22 | 2024-04-18 | 3.146 | 3,638,006 | -10,564 | 0.09% | 11,446,610 |
| 2024-04-18 | 2024-04-16 | 3.385 | 3,648,570 | +29,932 | 0.09% | 12,350,162 |
| 2024-04-17 | 2024-04-15 | 3.442 | 3,618,638 | -29,932 | 0.09% | 12,454,362 |
| 2024-04-16 | 2024-04-12 | 3.408 | 3,648,570 | -1,761 | 0.09% | 12,433,049 |
| 2024-04-12 | 2024-04-10 | 3.544 | 3,650,331 | +5,282 | 0.09% | 12,936,612 |
| 2024-04-09 | 2024-04-05 | 3.453 | 3,645,049 | +7,043 | 0.09% | 12,586,665 |
| 2024-04-08 | 2024-04-03 | 3.487 | 3,638,006 | -10,564 | 0.09% | 12,686,315 |
| 2024-04-05 | 2024-04-02 | 3.499 | 3,648,570 | -21,129 | 0.09% | 12,764,597 |
| 2024-04-02 | 2024-03-27 | 3.044 | 3,669,699 | +1,761 | 0.09% | 11,171,178 |
| 2024-03-27 | 2024-03-25 | 3.101 | 3,667,938 | +3,521 | 0.09% | 11,374,134 |
| 2024-03-26 | 2024-03-22 | 3.101 | 3,664,417 | +7,043 | 0.09% | 11,363,216 |
| 2024-03-25 | 2024-03-21 | 3.146 | 3,657,374 | -5,282 | 0.09% | 11,507,550 |
| 2024-03-22 | 2024-03-20 | 3.090 | 3,662,656 | +8,804 | 0.09% | 11,316,151 |
| 2024-03-18 | 2024-03-14 | 3.215 | 3,653,852 | +35,214 | 0.09% | 11,745,489 |
| 2024-03-15 | 2024-03-13 | 3.271 | 3,618,638 | +29,933 | 0.09% | 11,837,809 |
| 2024-03-14 | 2024-03-12 | 3.419 | 3,588,705 | -29,933 | 0.09% | 12,269,814 |
| 2024-03-12 | 2024-03-08 | 3.271 | 3,618,638 | +5,283 | 0.09% | 11,837,809 |
| 2024-03-08 | 2024-03-06 | 3.260 | 3,613,355 | -5,283 | 0.09% | 11,779,483 |
| 2024-03-07 | 2024-03-05 | 3.169 | 3,618,638 | +1,761 | 0.09% | 11,467,878 |
| 2024-03-06 | 2024-03-04 | 3.271 | 3,616,877 | +29,933 | 0.09% | 11,832,049 |
| 2024-03-04 | 2024-02-29 | 3.351 | 3,586,944 | -8,804 | 0.09% | 12,019,332 |
| 2024-03-01 | 2024-02-28 | 3.362 | 3,595,748 | -102,123 | 0.09% | 12,089,676 |
| 2024-02-29 | 2024-02-27 | 3.499 | 3,697,871 | +1,761 | 0.09% | 12,937,078 |
| 2024-02-28 | 2024-02-26 | 3.464 | 3,696,110 | -7,043 | 0.09% | 12,804,966 |
| 2024-02-26 | 2024-02-22 | 3.578 | 3,703,153 | +15,846 | 0.09% | 13,250,001 |
| 2024-02-23 | 2024-02-21 | 3.464 | 3,687,307 | -3,521 | 0.09% | 12,774,469 |
| 2024-02-15 | 2024-02-09 | 3.135 | 3,690,828 | +86,276 | 0.09% | 11,570,886 |
| 2024-02-14 | 2024-02-07 | 3.203 | 3,604,552 | -8,803 | 0.09% | 11,546,068 |
| 2024-02-02 | 2024-01-31 | 3.124 | 3,613,355 | +285,240 | 0.09% | 11,286,961 |
| 2024-02-01 | 2024-01-30 | 3.203 | 3,328,115 | -26,411 | 0.08% | 10,660,588 |
| 2024-01-24 | 2024-01-22 | 2.965 | 3,354,526 | -82,755 | 0.08% | 9,945,014 |
| 2024-01-19 | 2024-01-17 | 3.260 | 3,437,281 | +14,086 | 0.09% | 11,205,485 |
| 2024-01-18 | 2024-01-16 | 3.442 | 3,423,195 | -5,282 | 0.09% | 11,781,701 |
| 2024-01-15 | 2024-01-11 | 3.476 | 3,428,477 | -5,282 | 0.09% | 11,916,710 |
| 2024-01-12 | 2024-01-10 | 3.408 | 3,433,759 | +1,760 | 0.09% | 11,701,049 |
| 2024-01-11 | 2024-01-09 | 3.464 | 3,431,999 | +3,522 | 0.09% | 11,889,969 |
| 2024-01-10 | 2024-01-08 | 3.533 | 3,428,477 | +144,381 | 0.09% | 12,111,428 |
| 2024-01-08 | 2024-01-04 | 3.680 | 3,284,096 | -91,559 | 0.08% | 12,086,333 |
| 2024-01-05 | 2024-01-03 | 3.692 | 3,375,655 | +14,086 | 0.08% | 12,461,638 |
| 2024-01-03 | 2023-12-29 | 3.794 | 3,361,569 | -1,761 | 0.08% | 12,753,289 |
| 2023-12-28 | 2023-12-22 | 3.567 | 3,363,330 | +17,608 | 0.08% | 11,995,900 |
| 2023-12-21 | 2023-12-19 | 3.555 | 3,345,722 | -1,761 | 0.08% | 11,895,095 |
| 2023-12-19 | 2023-12-15 | 3.748 | 3,347,483 | -3,521 | 0.08% | 12,547,755 |
| 2023-12-18 | 2023-12-14 | 3.623 | 3,351,004 | +19,368 | 0.08% | 12,142,255 |
| 2023-12-14 | 2023-12-12 | 3.760 | 3,331,636 | +1,760 | 0.08% | 12,526,198 |
| 2023-12-13 | 2023-12-11 | 3.703 | 3,329,876 | +10,565 | 0.08% | 12,330,463 |
| 2023-12-11 | 2023-12-07 | 3.805 | 3,319,311 | +17,607 | 0.08% | 12,630,672 |
| 2023-12-08 | 2023-12-06 | 3.964 | 3,301,704 | -7,043 | 0.08% | 13,088,723 |
| 2023-12-01 | 2023-11-29 | 3.964 | 3,308,747 | +1,761 | 0.08% | 13,116,643 |
| 2023-11-30 | 2023-11-28 | 4.032 | 3,306,986 | +19,368 | 0.08% | 13,335,043 |
| 2023-11-24 | 2023-11-22 | 4.225 | 3,287,618 | +1,761 | 0.08% | 13,891,784 |
| 2023-11-21 | 2023-11-17 | 4.203 | 3,285,857 | +1,761 | 0.08% | 13,809,695 |
| 2023-11-20 | 2023-11-16 | 4.305 | 3,284,096 | -10,565 | 0.08% | 14,138,026 |
| 2023-11-17 | 2023-11-15 | 4.396 | 3,294,661 | -38,736 | 0.08% | 14,482,896 |
| 2023-11-15 | 2023-11-13 | 4.055 | 3,333,397 | +24,650 | 0.08% | 13,517,270 |
| 2023-11-13 | 2023-11-09 | 4.191 | 3,308,747 | +26,412 | 0.08% | 13,868,313 |
| 2023-11-10 | 2023-11-08 | 4.260 | 3,282,335 | +3,521 | 0.08% | 13,981,311 |
| 2023-11-09 | 2023-11-07 | 4.282 | 3,278,814 | +26,411 | 0.08% | 14,040,800 |
| 2023-11-08 | 2023-11-06 | 4.407 | 3,252,403 | +17,608 | 0.08% | 14,334,079 |
| 2023-11-06 | 2023-11-02 | 4.191 | 3,234,795 | +3,521 | 0.08% | 13,558,350 |
| 2023-11-01 | 2023-10-30 | 4.316 | 3,231,274 | -8,804 | 0.08% | 13,947,331 |
| 2023-10-31 | 2023-10-27 | 4.157 | 3,240,078 | -1,760 | 0.08% | 13,470,083 |
| 2023-10-30 | 2023-10-26 | 4.021 | 3,241,838 | +1,760 | 0.08% | 13,035,518 |
| 2023-10-27 | 2023-10-25 | 4.123 | 3,240,078 | -3,521 | 0.08% | 13,359,672 |
| 2023-10-24 | 2023-10-19 | 3.919 | 3,243,599 | +14,086 | 0.08% | 12,711,007 |
| 2023-10-20 | 2023-10-18 | 4.101 | 3,229,513 | +7,043 | 0.08% | 13,242,743 |
| 2023-10-19 | 2023-10-17 | 4.282 | 3,222,470 | -15,847 | 0.08% | 13,799,519 |
| 2023-10-16 | 2023-10-12 | 4.475 | 3,238,317 | -21,129 | 0.08% | 14,492,700 |
| 2023-10-13 | 2023-10-11 | 4.419 | 3,259,446 | +26,411 | 0.08% | 14,402,143 |
| 2023-10-12 | 2023-10-10 | 4.339 | 3,233,035 | +1,761 | 0.08% | 14,028,379 |
| 2023-10-10 | 2023-10-06 | 4.464 | 3,231,274 | +1,761 | 0.08% | 14,424,476 |
| 2023-10-05 | 2023-10-03 | 4.464 | 3,229,513 | +1,761 | 0.08% | 14,416,615 |
| 2023-10-03 | 2023-09-28 | 4.612 | 3,227,752 | +1,760 | 0.08% | 14,885,379 |
| 2023-09-28 | 2023-09-26 | 4.532 | 3,225,992 | +12,326 | 0.08% | 14,620,758 |
| 2023-09-26 | 2023-09-22 | 4.737 | 3,213,666 | -17,608 | 0.08% | 15,221,958 |
| 2023-09-22 | 2023-09-20 | 4.703 | 3,231,274 | +21,129 | 0.08% | 15,195,250 |
| 2023-09-21 | 2023-09-19 | 4.771 | 3,210,145 | +7,043 | 0.08% | 15,314,671 |
| 2023-09-20 | 2023-09-18 | 4.657 | 3,203,102 | +10,565 | 0.08% | 14,917,235 |
| 2023-09-19 | 2023-09-15 | 4.759 | 3,192,537 | +56,343 | 0.08% | 15,194,404 |
| 2023-09-15 | 2023-09-13 | 4.634 | 3,136,194 | +1,761 | 0.08% | 14,534,390 |
| 2023-09-12 | 2023-09-07 | 4.771 | 3,134,433 | +1,761 | 0.08% | 14,953,471 |
| 2023-09-06 | 2023-09-04 | 4.987 | 3,132,672 | -7,043 | 0.08% | 15,621,156 |
| 2023-09-05 | 2023-08-31 | 4.532 | 3,139,715 | +5,282 | 0.08% | 14,229,736 |
| 2023-09-04 | 2023-08-30 | 4.691 | 3,134,433 | +51,062 | 0.08% | 14,704,246 |
| 2023-08-31 | 2023-08-29 | 4.725 | 3,083,371 | -5,283 | 0.08% | 14,569,775 |
| 2023-08-30 | 2023-08-28 | 4.612 | 3,088,654 | +1,761 | 0.08% | 14,243,903 |
| 2023-08-29 | 2023-08-25 | 4.680 | 3,086,893 | +1,761 | 0.08% | 14,446,163 |
| 2023-08-28 | 2023-08-24 | 4.578 | 3,085,132 | +7,043 | 0.08% | 14,122,530 |
| 2023-08-23 | 2023-08-21 | 4.600 | 3,078,089 | +17,607 | 0.08% | 14,160,217 |
| 2023-08-21 | 2023-08-17 | 4.793 | 3,060,482 | +3,522 | 0.08% | 14,670,199 |
| 2023-08-10 | 2023-08-08 | 5.191 | 3,056,960 | +3,521 | 0.08% | 15,868,639 |
| 2023-08-09 | 2023-08-07 | 5.316 | 3,053,439 | +8,804 | 0.08% | 16,231,880 |
| 2023-08-07 | 2023-08-03 | 5.475 | 3,044,635 | -31,693 | 0.08% | 16,669,247 |
| 2023-08-04 | 2023-08-02 | 5.452 | 3,076,328 | -10,565 | 0.08% | 16,772,878 |
| 2023-08-03 | 2023-08-01 | 5.452 | 3,086,893 | +3,522 | 0.08% | 16,830,481 |
| 2023-08-02 | 2023-07-31 | 5.566 | 3,083,371 | -33,454 | 0.08% | 17,161,513 |
| 2023-08-01 | 2023-07-28 | 5.384 | 3,116,825 | -8,804 | 0.08% | 16,781,257 |
| 2023-07-31 | 2023-07-27 | 5.293 | 3,125,629 | -8,804 | 0.08% | 16,544,630 |
| 2023-07-28 | 2023-07-26 | 5.134 | 3,134,433 | +5,282 | 0.08% | 16,092,783 |
| 2023-07-20 | 2023-07-18 | 4.964 | 3,129,151 | -17,607 | 0.08% | 15,532,511 |
| 2023-07-19 | 2023-07-14 | 5.077 | 3,146,758 | +14,086 | 0.08% | 15,977,344 |
| 2023-07-18 | 2023-07-13 | 5.089 | 3,132,672 | +10,564 | 0.08% | 15,941,407 |
| 2023-07-14 | 2023-07-12 | 4.998 | 3,122,108 | -677,886 | 0.08% | 15,603,942 |
| 2023-07-13 | 2023-07-11 | 4.952 | 3,799,994 | +19,368 | 0.09% | 18,819,285 |
| 2023-07-12 | 2023-07-10 | 5.077 | 3,780,626 | +12,325 | 0.09% | 19,195,744 |
| 2023-07-07 | 2023-07-05 | 5.407 | 3,768,301 | +8,804 | 0.09% | 20,374,467 |
| 2023-07-06 | 2023-07-04 | 5.543 | 3,759,497 | +29,933 | 0.09% | 20,839,307 |
| 2023-07-05 | 2023-07-03 | 5.589 | 3,729,564 | +1,760 | 0.09% | 20,842,840 |
| 2023-07-04 | 2023-06-30 | 5.475 | 3,727,804 | +8,804 | 0.09% | 20,409,569 |
| 2023-06-21 | 2023-06-19 | 5.679 | 3,719,000 | +8,804 | 0.09% | 21,121,750 |
| 2023-06-20 | 2023-06-16 | 5.793 | 3,710,196 | -17,608 | 0.09% | 21,493,184 |
| 2023-06-13 | 2023-06-09 | 5.407 | 3,727,804 | -3,521 | 0.09% | 20,155,508 |
| 2023-06-12 | 2023-06-08 | 5.486 | 3,731,325 | -5,282 | 0.09% | 20,471,229 |
| 2023-06-07 | 2023-06-05 | 5.282 | 3,736,607 | +10,564 | 0.09% | 19,736,225 |
| 2023-06-05 | 2023-06-01 | 5.021 | 3,726,043 | -51,062 | 0.09% | 18,706,987 |
| 2023-06-02 | 2023-05-31 | 5.032 | 3,777,105 | +8,804 | 0.09% | 19,006,253 |
| 2023-06-01 | 2023-05-30 | 5.168 | 3,768,301 | +22,890 | 0.09% | 19,475,593 |
| 2023-05-31 | 2023-05-29 | 5.259 | 3,745,411 | +3,521 | 0.09% | 19,697,640 |
| 2023-05-30 | 2023-05-25 | 5.339 | 3,741,890 | +7,043 | 0.09% | 19,976,647 |
| 2023-05-29 | 2023-05-24 | 5.520 | 3,734,847 | +5,283 | 0.09% | 20,617,823 |
| 2023-05-25 | 2023-05-23 | 5.554 | 3,729,564 | +22,889 | 0.09% | 20,715,749 |
| 2023-05-24 | 2023-05-22 | 5.725 | 3,706,675 | -26,411 | 0.09% | 21,220,165 |
| 2023-05-23 | 2023-05-19 | 5.736 | 3,733,086 | +28,172 | 0.09% | 21,413,768 |
| 2023-05-22 | 2023-05-18 | 6.088 | 3,704,914 | -8,804 | 0.09% | 22,556,756 |
| 2023-05-19 | 2023-05-17 | 6.088 | 3,713,718 | -8,803 | 0.09% | 22,610,358 |
| 2023-05-17 | 2023-05-15 | 6.395 | 3,722,521 | +35,214 | 0.09% | 23,805,608 |
| 2023-05-15 | 2023-05-11 | 6.690 | 3,687,307 | +8,804 | 0.09% | 24,669,384 |
| 2023-05-12 | 2023-05-10 | 6.679 | 3,678,503 | -3,521 | 0.09% | 24,568,699 |
| 2023-05-11 | 2023-05-09 | 6.668 | 3,682,024 | +17,607 | 0.09% | 24,550,392 |
| 2023-05-10 | 2023-05-08 | 6.429 | 3,664,417 | -3,521 | 0.09% | 23,558,902 |
| 2023-05-09 | 2023-05-05 | 6.134 | 3,667,938 | -176,075 | 0.09% | 22,498,288 |
| 2023-05-08 | 2023-05-04 | 6.043 | 3,844,013 | -7,043 | 0.10% | 23,228,983 |
| 2023-05-05 | 2023-05-03 | 5.986 | 3,851,056 | +5,282 | 0.10% | 23,052,826 |
| 2023-05-03 | 2023-04-28 | 7.189 | 3,845,774 | +321,048 | 0.10% | 27,648,838 |
| 2023-04-27 | 2023-04-25 | 7.165 | 3,524,726 | +8,151 | 0.09% | 25,254,206 |
| 2023-04-25 | 2023-04-21 | 7.349 | 3,516,575 | +4,891 | 0.09% | 25,842,958 |
| 2023-04-24 | 2023-04-20 | 7.361 | 3,511,684 | -4,891 | 0.09% | 25,850,098 |
| 2023-04-20 | 2023-04-18 | 7.423 | 3,516,575 | +8,151 | 0.09% | 26,101,819 |
| 2023-04-19 | 2023-04-17 | 7.410 | 3,508,424 | -158,127 | 0.09% | 25,998,274 |
| 2023-04-17 | 2023-04-13 | 7.901 | 3,666,551 | +24,453 | 0.10% | 28,969,374 |
| 2023-04-14 | 2023-04-12 | 7.987 | 3,642,098 | +9,781 | 0.10% | 29,088,956 |
| 2023-04-13 | 2023-04-11 | 8.048 | 3,632,317 | -8,151 | 0.10% | 29,233,654 |
| 2023-04-12 | 2023-04-06 | 7.778 | 3,640,468 | +14,671 | 0.10% | 28,316,658 |
| 2023-04-03 | 2023-03-30 | 7.938 | 3,625,797 | +3,261 | 0.10% | 28,780,828 |
| 2023-03-31 | 2023-03-29 | 7.827 | 3,622,536 | -47,275 | 0.10% | 28,354,951 |
| 2023-03-29 | 2023-03-27 | 7.778 | 3,669,811 | +34,233 | 0.10% | 28,544,896 |
| 2023-03-28 | 2023-03-24 | 8.502 | 3,635,578 | +35,864 | 0.10% | 30,910,228 |
| 2023-03-27 | 2023-03-23 | 8.649 | 3,599,714 | -3,260 | 0.10% | 31,135,269 |
| 2023-03-24 | 2023-03-22 | 8.576 | 3,602,974 | +3,260 | 0.10% | 30,898,245 |
| 2023-03-23 | 2023-03-21 | 8.698 | 3,599,714 | +3,261 | 0.10% | 31,311,923 |
| 2023-03-22 | 2023-03-20 | 8.760 | 3,596,453 | +35,863 | 0.10% | 31,504,175 |
| 2023-03-20 | 2023-03-16 | 8.711 | 3,560,590 | +3,261 | 0.10% | 31,015,289 |
| 2023-03-17 | 2023-03-15 | 8.858 | 3,557,329 | +13,041 | 0.10% | 31,510,605 |
| 2023-03-16 | 2023-03-14 | 8.932 | 3,544,288 | -9,781 | 0.10% | 31,655,990 |
| 2023-03-15 | 2023-03-13 | 9.152 | 3,554,069 | -32,603 | 0.10% | 32,528,212 |
| 2023-03-14 | 2023-03-10 | 8.809 | 3,586,672 | -13,042 | 0.10% | 31,594,510 |
| 2023-03-10 | 2023-03-08 | 9.177 | 3,599,714 | +11,411 | 0.10% | 33,034,300 |
| 2023-03-09 | 2023-03-07 | 9.300 | 3,588,303 | +806,938 | 0.10% | 33,369,817 |
| 2023-03-07 | 2023-03-03 | 9.263 | 2,781,365 | -3,261 | 0.07% | 25,763,238 |
| 2023-03-06 | 2023-03-02 | 9.116 | 2,784,626 | -13,041 | 0.07% | 25,383,482 |
| 2023-03-03 | 2023-03-01 | 8.895 | 2,797,667 | -13,042 | 0.08% | 24,884,536 |
| 2023-03-01 | 2023-02-27 | 8.674 | 2,810,709 | +16,302 | 0.08% | 24,379,838 |
| 2023-02-28 | 2023-02-24 | 9.017 | 2,794,407 | -39,124 | 0.08% | 25,198,374 |
| 2023-02-24 | 2023-02-22 | 9.263 | 2,833,531 | +9,781 | 0.08% | 26,246,442 |
| 2023-02-23 | 2023-02-21 | 9.300 | 2,823,750 | -11,411 | 0.08% | 26,259,773 |
| 2023-02-22 | 2023-02-20 | 9.226 | 2,835,161 | +4,890 | 0.08% | 26,157,190 |
| 2023-02-17 | 2023-02-15 | 8.662 | 2,830,271 | +11,411 | 0.08% | 24,514,793 |
| 2023-02-15 | 2023-02-13 | 8.735 | 2,818,860 | +30,974 | 0.08% | 24,623,456 |
| 2023-02-13 | 2023-02-09 | 8.760 | 2,787,886 | -9,781 | 0.08% | 24,421,298 |
| 2023-02-09 | 2023-02-07 | 8.563 | 2,797,667 | -8,151 | 0.08% | 23,957,801 |
| 2023-02-08 | 2023-02-06 | 8.576 | 2,805,818 | +3,260 | 0.08% | 24,062,026 |
| 2023-02-03 | 2023-02-01 | 8.981 | 2,802,558 | +14,672 | 0.08% | 25,168,724 |
| 2023-02-02 | 2023-01-31 | 8.809 | 2,787,886 | +13,041 | 0.08% | 24,558,112 |
| 2023-02-01 | 2023-01-30 | 8.662 | 2,774,845 | +35,864 | 0.07% | 24,034,713 |
| 2023-01-31 | 2023-01-27 | 9.103 | 2,738,981 | -58,686 | 0.07% | 24,933,798 |
| 2023-01-30 | 2023-01-26 | 8.735 | 2,797,667 | -57,056 | 0.08% | 24,438,330 |
| 2023-01-27 | 2023-01-20 | 8.870 | 2,854,723 | -24,453 | 0.08% | 25,321,987 |
| 2023-01-26 | 2023-01-19 | 8.637 | 2,879,176 | -27,713 | 0.08% | 24,867,744 |
| 2023-01-20 | 2023-01-18 | 8.514 | 2,906,889 | +1,630 | 0.08% | 24,750,469 |
| 2023-01-18 | 2023-01-16 | 8.686 | 2,905,259 | +8,151 | 0.08% | 25,235,599 |
| 2023-01-17 | 2023-01-13 | 8.686 | 2,897,108 | -29,343 | 0.08% | 25,164,798 |
| 2023-01-16 | 2023-01-12 | 8.465 | 2,926,451 | -22,823 | 0.08% | 24,773,414 |
| 2023-01-13 | 2023-01-11 | 8.502 | 2,949,274 | -22,822 | 0.08% | 25,075,169 |
| 2023-01-12 | 2023-01-10 | 8.600 | 2,972,096 | +40,754 | 0.08% | 25,560,913 |
| 2023-01-11 | 2023-01-09 | 8.698 | 2,931,342 | -79,878 | 0.08% | 25,498,125 |
| 2023-01-10 | 2023-01-06 | 8.490 | 3,011,220 | -9,781 | 0.08% | 25,564,900 |
| 2023-01-06 | 2023-01-04 | 8.355 | 3,021,001 | -9,781 | 0.08% | 25,240,241 |
| 2023-01-05 | 2023-01-03 | 8.011 | 3,030,782 | -9,781 | 0.08% | 24,280,822 |
| 2023-01-04 | 2022-12-30 | 7.864 | 3,040,563 | +14,671 | 0.08% | 23,911,540 |
| 2022-12-30 | 2022-12-28 | 7.926 | 3,025,892 | -9,781 | 0.08% | 23,981,782 |
| 2022-12-29 | 2022-12-23 | 7.987 | 3,035,673 | -16,302 | 0.08% | 24,245,519 |
| 2022-12-23 | 2022-12-21 | 7.962 | 3,051,975 | -8,151 | 0.08% | 24,300,834 |
| 2022-12-21 | 2022-12-19 | 8.085 | 3,060,126 | -4,890 | 0.08% | 24,741,170 |
| 2022-12-20 | 2022-12-16 | 8.343 | 3,065,016 | +39,124 | 0.08% | 25,570,379 |
| 2022-12-19 | 2022-12-15 | 8.146 | 3,025,892 | +3,261 | 0.08% | 24,650,005 |
| 2022-12-15 | 2022-12-13 | 8.318 | 3,022,631 | +1,630 | 0.08% | 25,142,609 |
| 2022-12-14 | 2022-12-12 | 8.416 | 3,021,001 | -24,453 | 0.08% | 25,425,558 |
| 2022-12-13 | 2022-12-09 | 8.686 | 3,045,454 | -53,796 | 0.08% | 26,453,358 |
| 2022-12-12 | 2022-12-08 | 8.073 | 3,099,250 | +1,630 | 0.08% | 25,019,465 |
| 2022-12-09 | 2022-12-07 | 7.913 | 3,097,620 | -45,645 | 0.08% | 24,512,261 |
| 2022-12-07 | 2022-12-05 | 8.441 | 3,143,265 | -22,822 | 0.08% | 26,531,692 |
| 2022-12-06 | 2022-12-02 | 8.220 | 3,166,087 | -14,672 | 0.09% | 26,025,145 |
| 2022-12-01 | 2022-11-29 | 8.330 | 3,180,759 | +6,521 | 0.09% | 26,496,960 |
| 2022-11-29 | 2022-11-25 | 7.913 | 3,174,238 | -39,124 | 0.09% | 25,118,559 |
| 2022-11-28 | 2022-11-24 | 7.876 | 3,213,362 | -3,260 | 0.09% | 25,309,886 |
| 2022-11-25 | 2022-11-23 | 7.680 | 3,216,622 | -1,631 | 0.09% | 24,704,148 |
| 2022-11-24 | 2022-11-22 | 7.496 | 3,218,253 | +17,932 | 0.09% | 24,124,421 |
| 2022-11-22 | 2022-11-18 | 7.386 | 3,200,321 | -8,151 | 0.09% | 23,636,629 |
| 2022-11-21 | 2022-11-17 | 7.472 | 3,208,472 | +3,261 | 0.09% | 23,972,375 |
| 2022-11-18 | 2022-11-16 | 7.705 | 3,205,211 | -182,580 | 0.09% | 24,695,156 |
| 2022-11-17 | 2022-11-15 | 8.011 | 3,387,791 | +8,151 | 0.09% | 27,140,966 |
| 2022-11-16 | 2022-11-14 | 7.508 | 3,379,640 | -71,728 | 0.09% | 25,375,662 |
| 2022-11-15 | 2022-11-11 | 7.177 | 3,451,368 | +1,630 | 0.09% | 24,770,949 |
| 2022-11-11 | 2022-11-09 | 6.613 | 3,449,738 | +19,563 | 0.09% | 22,812,369 |
| 2022-11-09 | 2022-11-07 | 6.760 | 3,430,175 | -8,151 | 0.09% | 23,188,005 |
| 2022-11-07 | 2022-11-03 | 6.048 | 3,438,326 | -22,823 | 0.09% | 20,796,463 |
| 2022-10-27 | 2022-10-25 | 6.367 | 3,461,149 | -399,393 | 0.09% | 22,038,558 |
| 2022-10-20 | 2022-10-18 | 7.079 | 3,860,542 | -1,630 | 0.10% | 27,328,740 |
| 2022-10-18 | 2022-10-14 | 6.919 | 3,862,172 | -16,302 | 0.10% | 26,724,293 |
| 2022-10-14 | 2022-10-12 | 6.870 | 3,878,474 | +3,260 | 0.10% | 26,646,761 |
| 2022-10-13 | 2022-10-11 | 6.956 | 3,875,214 | +8,151 | 0.10% | 26,957,168 |
| 2022-10-07 | 2022-10-05 | 7.999 | 3,867,063 | -1,630 | 0.10% | 30,933,165 |
| 2022-10-06 | 2022-10-03 | 7.656 | 3,868,693 | -8,151 | 0.10% | 29,617,225 |
| 2022-10-05 | 2022-09-30 | 7.373 | 3,876,844 | +6,521 | 0.10% | 28,585,666 |
| 2022-10-03 | 2022-09-29 | 7.238 | 3,870,323 | +9,781 | 0.10% | 28,015,265 |
| 2022-09-30 | 2022-09-28 | 7.288 | 3,860,542 | +135,305 | 0.10% | 28,133,919 |
| 2022-09-29 | 2022-09-27 | 7.852 | 3,725,237 | +3,260 | 0.10% | 29,250,237 |
| 2022-09-28 | 2022-09-26 | 7.766 | 3,721,977 | +8,151 | 0.10% | 28,904,996 |
| 2022-09-26 | 2022-09-22 | 7.913 | 3,713,826 | +34,234 | 0.10% | 29,388,457 |
| 2022-09-21 | 2022-09-19 | 8.563 | 3,679,592 | +163,017 | 0.10% | 31,510,160 |
| 2022-09-20 | 2022-09-16 | 8.846 | 3,516,575 | +27,713 | 0.09% | 31,106,465 |
| 2022-09-19 | 2022-09-15 | 9.287 | 3,488,862 | +1,630 | 0.09% | 32,402,251 |
| 2022-09-16 | 2022-09-14 | 9.079 | 3,487,232 | -3,260 | 0.09% | 31,659,793 |
| 2022-09-15 | 2022-09-13 | 9.324 | 3,490,492 | +3,260 | 0.09% | 32,545,860 |
| 2022-09-13 | 2022-09-08 | 8.846 | 3,487,232 | +11,412 | 0.09% | 30,846,907 |
| 2022-09-08 | 2022-09-06 | 9.165 | 3,475,820 | -42,385 | 0.09% | 31,854,691 |
| 2022-09-02 | 2022-08-31 | 9.128 | 3,518,205 | -3,260 | 0.09% | 32,113,644 |
| 2022-08-31 | 2022-08-29 | 9.165 | 3,521,465 | +8,151 | 0.09% | 32,273,011 |
| 2022-08-30 | 2022-08-26 | 9.471 | 3,513,314 | +9,781 | 0.09% | 33,275,898 |
| 2022-08-29 | 2022-08-25 | 9.312 | 3,503,533 | -3,261 | 0.09% | 32,624,473 |
| 2022-08-25 | 2022-08-23 | 9.704 | 3,506,794 | -6,520 | 0.09% | 34,031,591 |
| 2022-08-22 | 2022-08-18 | 9.631 | 3,513,314 | +6,520 | 0.09% | 33,836,243 |
| 2022-08-17 | 2022-08-15 | 9.336 | 3,506,794 | +6,521 | 0.09% | 32,740,886 |
| 2022-08-16 | 2022-08-12 | 9.508 | 3,500,273 | +1,630 | 0.09% | 33,281,212 |
| 2022-08-15 | 2022-08-11 | 9.508 | 3,498,643 | -6,521 | 0.09% | 33,265,714 |
| 2022-08-12 | 2022-08-10 | 9.275 | 3,505,164 | +11,412 | 0.09% | 32,510,650 |
| 2022-08-10 | 2022-08-08 | 9.484 | 3,493,752 | -29,344 | 0.09% | 33,133,482 |
| 2022-08-09 | 2022-08-05 | 9.533 | 3,523,096 | +1,631 | 0.09% | 33,584,664 |
| 2022-08-08 | 2022-08-04 | 9.165 | 3,521,465 | +4,890 | 0.09% | 32,273,011 |
| 2022-08-05 | 2022-08-03 | 9.054 | 3,516,575 | -11,411 | 0.09% | 31,839,905 |
| 2022-08-04 | 2022-08-02 | 9.189 | 3,527,986 | +11,411 | 0.09% | 32,419,341 |
| 2022-08-02 | 2022-07-29 | 9.668 | 3,516,575 | +1,630 | 0.09% | 33,997,080 |
| 2022-07-28 | 2022-07-26 | 9.864 | 3,514,945 | -39,124 | 0.09% | 34,671,298 |
| 2022-07-27 | 2022-07-25 | 9.557 | 3,554,069 | +48,905 | 0.10% | 33,967,128 |
| 2022-07-26 | 2022-07-22 | 9.520 | 3,505,164 | +68,468 | 0.09% | 33,370,720 |
| 2022-07-25 | 2022-07-21 | 10.281 | 3,436,696 | -1,630 | 0.09% | 35,333,011 |
| 2022-07-22 | 2022-07-20 | 10.171 | 3,438,326 | +1,630 | 0.09% | 34,970,118 |
| 2022-07-21 | 2022-07-19 | 10.109 | 3,436,696 | -6,521 | 0.09% | 34,742,722 |
| 2022-07-19 | 2022-07-15 | 9.790 | 3,443,217 | +14,672 | 0.09% | 33,710,314 |
| 2022-07-18 | 2022-07-14 | 10.036 | 3,428,545 | +35,864 | 0.09% | 34,407,940 |
| 2022-07-13 | 2022-07-11 | 10.612 | 3,392,681 | +1,630 | 0.09% | 36,004,323 |
| 2022-07-08 | 2022-07-06 | 10.330 | 3,391,051 | +3,260 | 0.09% | 35,030,144 |
| 2022-07-07 | 2022-07-05 | 10.637 | 3,387,791 | +1,630 | 0.09% | 36,035,555 |
| 2022-07-06 | 2022-07-04 | 10.723 | 3,386,161 | -21,192 | 0.09% | 36,309,022 |
| 2022-07-05 | 2022-06-30 | 10.281 | 3,407,353 | -42,385 | 0.09% | 35,031,333 |
| 2022-07-04 | 2022-06-29 | 10.207 | 3,449,738 | -19,562 | 0.09% | 35,213,156 |
| 2022-06-29 | 2022-06-27 | 10.060 | 3,469,300 | -21,192 | 0.09% | 34,902,073 |
| 2022-06-28 | 2022-06-24 | 9.815 | 3,490,492 | +3,260 | 0.09% | 34,258,800 |
| 2022-06-27 | 2022-06-23 | 9.901 | 3,487,232 | +32,604 | 0.09% | 34,526,288 |
| 2022-06-24 | 2022-06-22 | 9.827 | 3,454,628 | +1,630 | 0.09% | 33,949,182 |
| 2022-06-23 | 2022-06-21 | 9.938 | 3,452,998 | +6,521 | 0.09% | 34,314,435 |
| 2022-06-22 | 2022-06-20 | 9.889 | 3,446,477 | +9,781 | 0.09% | 34,080,499 |
| 2022-06-21 | 2022-06-17 | 9.790 | 3,436,696 | +44,015 | 0.09% | 33,646,471 |
| 2022-06-16 | 2022-06-14 | 10.109 | 3,392,681 | +8,150 | 0.09% | 34,297,760 |
| 2022-06-15 | 2022-06-13 | 10.232 | 3,384,531 | -736,839 | 0.09% | 34,630,604 |
| 2022-06-13 | 2022-06-09 | 10.612 | 4,121,370 | +26,083 | 0.11% | 43,737,427 |
| 2022-06-10 | 2022-06-08 | 10.281 | 4,095,287 | +81,509 | 0.11% | 42,104,050 |
| 2022-06-09 | 2022-06-07 | 10.122 | 4,013,778 | -6,521 | 0.11% | 40,625,883 |
| 2022-06-08 | 2022-06-06 | 9.741 | 4,020,299 | +700,975 | 0.11% | 39,162,857 |
| 2022-06-07 | 2022-06-02 | 10.207 | 3,319,324 | +84,770 | 0.09% | 33,881,957 |
| 2022-06-06 | 2022-06-01 | 11.336 | 3,234,554 | +1,630 | 0.09% | 36,667,550 |
| 2022-06-02 | 2022-05-31 | 13.247 | 3,232,924 | +53,796 | 0.09% | 42,825,004 |
| 2022-06-01 | 2022-05-30 | 12.993 | 3,179,128 | +261,195 | 0.09% | 41,304,992 |
| 2022-05-31 | 2022-05-27 | 13.033 | 2,917,933 | -14,962 | 0.09% | 38,028,413 |
| 2022-05-27 | 2022-05-25 | 12.952 | 2,932,895 | +14,962 | 0.09% | 37,988,186 |
| 2022-05-25 | 2022-05-23 | 13.113 | 2,917,933 | +1,496 | 0.09% | 38,262,434 |
| 2022-05-24 | 2022-05-20 | 13.019 | 2,916,437 | +14,963 | 0.09% | 37,969,932 |
| 2022-05-23 | 2022-05-19 | 12.765 | 2,901,474 | -8,978 | 0.09% | 37,038,238 |
| 2022-05-20 | 2022-05-18 | 12.872 | 2,910,452 | +4,489 | 0.09% | 37,464,073 |
| 2022-05-18 | 2022-05-16 | 12.846 | 2,905,963 | -17,955 | 0.09% | 37,328,603 |
| 2022-05-16 | 2022-05-12 | 12.792 | 2,923,918 | -299,248 | 0.09% | 37,402,910 |
| 2022-05-13 | 2022-05-11 | 13.099 | 3,223,166 | +5,985 | 0.09% | 42,221,826 |
| 2022-05-12 | 2022-05-10 | 13.233 | 3,217,181 | -73,316 | 0.09% | 42,573,461 |
| 2022-05-11 | 2022-05-06 | 13.607 | 3,290,497 | -1,496 | 0.10% | 44,775,201 |
| 2022-05-10 | 2022-05-05 | 13.928 | 3,291,993 | +14,962 | 0.10% | 45,851,641 |
| 2022-05-06 | 2022-05-04 | 13.955 | 3,277,031 | -74,812 | 0.10% | 45,730,854 |
| 2022-05-05 | 2022-05-03 | 13.982 | 3,351,843 | -52,369 | 0.10% | 46,864,460 |
| 2022-05-04 | 2022-04-29 | 14.115 | 3,404,212 | -4,488 | 0.10% | 48,051,703 |
| 2022-05-03 | 2022-04-28 | 14.142 | 3,408,700 | -23,940 | 0.10% | 48,206,179 |
| 2022-04-27 | 2022-04-25 | 12.592 | 3,432,640 | -29,925 | 0.10% | 43,222,256 |
| 2022-04-26 | 2022-04-22 | 13.113 | 3,462,565 | +1,496 | 0.10% | 45,404,114 |
| 2022-04-25 | 2022-04-21 | 12.926 | 3,461,069 | +7,482 | 0.10% | 44,736,808 |
| 2022-04-22 | 2022-04-20 | 13.113 | 3,453,587 | +1,496 | 0.10% | 45,286,387 |
| 2022-04-21 | 2022-04-19 | 13.795 | 3,452,091 | +4,488 | 0.10% | 47,620,088 |
| 2022-04-20 | 2022-04-14 | 14.196 | 3,447,603 | -14,962 | 0.10% | 48,940,684 |
| 2022-04-14 | 2022-04-12 | 13.928 | 3,462,565 | -4,489 | 0.10% | 48,227,408 |
| 2022-04-13 | 2022-04-11 | 13.901 | 3,467,054 | -146,631 | 0.10% | 48,197,245 |
| 2022-04-12 | 2022-04-08 | 14.383 | 3,613,685 | -7,482 | 0.11% | 51,974,561 |
| 2022-04-08 | 2022-04-06 | 14.276 | 3,621,167 | -332,165 | 0.11% | 51,694,944 |
| 2022-04-06 | 2022-04-01 | 13.474 | 3,953,332 | -49,376 | 0.12% | 53,266,245 |
| 2022-04-04 | 2022-03-31 | 13.019 | 4,002,708 | -34,414 | 0.12% | 52,112,407 |
| 2022-04-01 | 2022-03-30 | 12.912 | 4,037,122 | -4,488 | 0.12% | 52,128,745 |
| 2022-03-31 | 2022-03-29 | 12.003 | 4,041,610 | +10,473 | 0.12% | 48,513,098 |
| 2022-03-30 | 2022-03-28 | 12.137 | 4,031,137 | +7,481 | 0.12% | 48,926,221 |
| 2022-03-29 | 2022-03-25 | 12.057 | 4,023,656 | -14,962 | 0.12% | 48,512,722 |
| 2022-03-25 | 2022-03-23 | 12.070 | 4,038,618 | +4,489 | 0.12% | 48,747,101 |
| 2022-03-24 | 2022-03-22 | 12.164 | 4,034,129 | -10,474 | 0.12% | 49,070,382 |
| 2022-03-23 | 2022-03-21 | 11.870 | 4,044,603 | +158,602 | 0.12% | 48,008,389 |
| 2022-03-22 | 2022-03-18 | 12.391 | 3,886,001 | -31,421 | 0.11% | 48,151,620 |
| 2022-03-21 | 2022-03-17 | 12.324 | 3,917,422 | -92,767 | 0.11% | 48,279,142 |
| 2022-03-18 | 2022-03-16 | 11.135 | 4,010,189 | +55,361 | 0.12% | 44,651,711 |
| 2022-03-17 | 2022-03-15 | 10.079 | 3,954,828 | +110,721 | 0.12% | 39,859,075 |
| 2022-03-16 | 2022-03-14 | 11.282 | 3,844,107 | +35,910 | 0.11% | 43,367,679 |
| 2022-03-15 | 2022-03-11 | 12.137 | 3,808,197 | -86,782 | 0.11% | 46,220,381 |
| 2022-03-14 | 2022-03-10 | 12.538 | 3,894,979 | +23,940 | 0.11% | 48,835,566 |
| 2022-03-11 | 2022-03-09 | 12.445 | 3,871,039 | +23,940 | 0.11% | 48,173,200 |
| 2022-03-10 | 2022-03-08 | 12.658 | 3,847,099 | +44,887 | 0.11% | 48,698,054 |
| 2022-03-09 | 2022-03-07 | 13.367 | 3,802,212 | -29,925 | 0.11% | 50,823,503 |
| 2022-03-08 | 2022-03-04 | 13.474 | 3,832,137 | -112,218 | 0.11% | 51,633,293 |
| 2022-03-04 | 2022-03-02 | 13.420 | 3,944,355 | +19,451 | 0.12% | 52,934,397 |
| 2022-03-03 | 2022-03-01 | 13.688 | 3,924,904 | +2,993 | 0.12% | 53,722,629 |
| 2022-03-02 | 2022-02-28 | 13.394 | 3,921,911 | -11,970 | 0.12% | 52,528,345 |
| 2022-03-01 | 2022-02-25 | 13.527 | 3,933,881 | +11,970 | 0.12% | 53,214,501 |
| 2022-02-28 | 2022-02-24 | 13.901 | 3,921,911 | +32,917 | 0.12% | 54,520,438 |
| 2022-02-25 | 2022-02-23 | 14.303 | 3,888,994 | +4,489 | 0.11% | 55,622,348 |
| 2022-02-24 | 2022-02-22 | 14.650 | 3,884,505 | +8,977 | 0.11% | 56,908,155 |
| 2022-02-23 | 2022-02-21 | 14.757 | 3,875,528 | +2,993 | 0.11% | 57,191,069 |
| 2022-02-22 | 2022-02-18 | 14.891 | 3,872,535 | +7,481 | 0.11% | 57,664,537 |
| 2022-02-21 | 2022-02-17 | 14.704 | 3,865,054 | +4,489 | 0.11% | 56,829,851 |
| 2022-02-18 | 2022-02-16 | 14.891 | 3,860,565 | -5,985 | 0.11% | 57,486,296 |
| 2022-02-17 | 2022-02-15 | 14.516 | 3,866,550 | -134,662 | 0.11% | 56,128,278 |
| 2022-02-16 | 2022-02-14 | 14.677 | 4,001,212 | -1,496 | 0.12% | 58,724,884 |
| 2022-02-15 | 2022-02-11 | 15.158 | 4,002,708 | -22,444 | 0.12% | 60,672,966 |
| 2022-02-14 | 2022-02-10 | 15.372 | 4,025,152 | -285,782 | 0.12% | 61,874,028 |
| 2022-02-11 | 2022-02-09 | 14.383 | 4,310,934 | -4,489 | 0.13% | 62,002,887 |
| 2022-02-10 | 2022-02-08 | 14.356 | 4,315,423 | +11,970 | 0.13% | 61,952,084 |
| 2022-02-09 | 2022-02-07 | 14.303 | 4,303,453 | +10,474 | 0.13% | 61,550,149 |
| 2022-02-08 | 2022-02-04 | 13.875 | 4,292,979 | -22,444 | 0.13% | 59,564,072 |
| 2022-02-04 | 2022-01-27 | 13.527 | 4,315,423 | -49,376 | 0.13% | 58,375,706 |
| 2022-01-28 | 2022-01-26 | 13.741 | 4,364,799 | -5,985 | 0.13% | 59,977,123 |
| 2022-01-27 | 2022-01-25 | 13.848 | 4,370,784 | +13,467 | 0.13% | 60,526,751 |
| 2022-01-26 | 2022-01-24 | 14.222 | 4,357,317 | +28,428 | 0.13% | 61,971,078 |
| 2022-01-25 | 2022-01-21 | 14.356 | 4,328,889 | +46,384 | 0.13% | 62,145,401 |
| 2022-01-21 | 2022-01-19 | 14.436 | 4,282,505 | -68,827 | 0.13% | 61,822,975 |
| 2022-01-19 | 2022-01-17 | 13.500 | 4,351,332 | -74,813 | 0.13% | 58,745,129 |
| 2022-01-18 | 2022-01-14 | 13.821 | 4,426,145 | -1,496 | 0.13% | 61,175,065 |
| 2022-01-17 | 2022-01-13 | 13.901 | 4,427,641 | -77,804 | 0.13% | 61,550,843 |
| 2022-01-14 | 2022-01-12 | 14.329 | 4,505,445 | -152,617 | 0.13% | 64,559,587 |
| 2022-01-13 | 2022-01-11 | 14.436 | 4,658,062 | -22,444 | 0.14% | 67,244,580 |
| 2022-01-11 | 2022-01-07 | 14.356 | 4,680,506 | -101,744 | 0.14% | 67,193,204 |
| 2022-01-10 | 2022-01-06 | 13.420 | 4,782,250 | -101,744 | 0.14% | 64,179,193 |
| 2022-01-07 | 2022-01-05 | 12.725 | 4,883,994 | -2,993 | 0.14% | 62,149,886 |
| 2022-01-06 | 2022-01-04 | 12.779 | 4,886,987 | +70,323 | 0.14% | 62,449,266 |
| 2022-01-05 | 2022-01-03 | 12.846 | 4,816,664 | +44,888 | 0.14% | 61,872,548 |
| 2022-01-04 | 2021-12-31 | 12.779 | 4,771,776 | -14,963 | 0.14% | 60,977,021 |
| 2022-01-03 | 2021-12-29 | 12.725 | 4,786,739 | +35,910 | 0.14% | 60,912,295 |
| 2021-12-30 | 2021-12-28 | 12.846 | 4,750,829 | +1,496 | 0.14% | 61,026,864 |
| 2021-12-29 | 2021-12-24 | 12.899 | 4,749,333 | -13,466 | 0.14% | 61,261,581 |
| 2021-12-28 | 2021-12-22 | 12.819 | 4,762,799 | +2,993 | 0.14% | 61,053,298 |
| 2021-12-23 | 2021-12-21 | 12.685 | 4,759,806 | +41,894 | 0.14% | 60,378,696 |
| 2021-12-21 | 2021-12-17 | 12.792 | 4,717,912 | -14,962 | 0.14% | 60,351,774 |
| 2021-12-20 | 2021-12-16 | 12.645 | 4,732,874 | -50,872 | 0.14% | 59,847,270 |
| 2021-12-17 | 2021-12-15 | 12.511 | 4,783,746 | +40,398 | 0.14% | 59,851,112 |
| 2021-12-15 | 2021-12-13 | 12.859 | 4,743,348 | -16,458 | 0.14% | 60,994,170 |
| 2021-12-14 | 2021-12-10 | 12.204 | 4,759,806 | +16,458 | 0.14% | 58,088,250 |
| 2021-12-13 | 2021-12-09 | 12.471 | 4,743,348 | +5,985 | 0.14% | 59,155,468 |
| 2021-12-10 | 2021-12-08 | 12.404 | 4,737,363 | +4,489 | 0.14% | 58,764,210 |
| 2021-12-09 | 2021-12-07 | 12.311 | 4,732,874 | -4,489 | 0.14% | 58,265,683 |
| 2021-12-08 | 2021-12-06 | 11.963 | 4,737,363 | +50,872 | 0.14% | 56,674,535 |
| 2021-12-07 | 2021-12-03 | 11.977 | 4,686,491 | -8,977 | 0.14% | 56,128,581 |
| 2021-12-06 | 2021-12-02 | 11.709 | 4,695,468 | +37,406 | 0.14% | 54,980,826 |
| 2021-12-02 | 2021-11-30 | 11.255 | 4,658,062 | +22,444 | 0.14% | 52,425,867 |
| 2021-12-01 | 2021-11-29 | 11.562 | 4,635,618 | +16,458 | 0.14% | 53,598,423 |
| 2021-11-30 | 2021-11-26 | 11.749 | 4,619,160 | -2,992 | 0.14% | 54,272,540 |
| 2021-11-29 | 2021-11-25 | 12.003 | 4,622,152 | -10,474 | 0.14% | 55,481,581 |
| 2021-11-26 | 2021-11-24 | 12.003 | 4,632,626 | +115,211 | 0.14% | 55,607,304 |
| 2021-11-25 | 2021-11-23 | 11.937 | 4,517,415 | +1,496 | 0.13% | 53,922,462 |
| 2021-11-24 | 2021-11-22 | 11.830 | 4,515,919 | -16,459 | 0.13% | 53,421,697 |
| 2021-11-22 | 2021-11-18 | 11.830 | 4,532,378 | +14,963 | 0.13% | 53,616,401 |
| 2021-11-19 | 2021-11-17 | 11.963 | 4,517,415 | -20,948 | 0.13% | 54,043,229 |
| 2021-11-18 | 2021-11-16 | 12.017 | 4,538,363 | +22,444 | 0.13% | 54,536,490 |
| 2021-11-17 | 2021-11-15 | 12.150 | 4,515,919 | +5,985 | 0.13% | 54,870,421 |
| 2021-11-16 | 2021-11-12 | 12.217 | 4,509,934 | -25,436 | 0.13% | 55,099,118 |
| 2021-11-15 | 2021-11-11 | 12.511 | 4,535,370 | -2,993 | 0.13% | 56,743,594 |
| 2021-11-12 | 2021-11-10 | 11.790 | 4,538,363 | +61,346 | 0.13% | 53,505,211 |
| 2021-11-11 | 2021-11-09 | 11.937 | 4,477,017 | +19,451 | 0.13% | 53,440,248 |
| 2021-11-10 | 2021-11-08 | 11.963 | 4,457,566 | +8,978 | 0.13% | 53,327,237 |
| 2021-11-09 | 2021-11-05 | 11.870 | 4,448,588 | +17,955 | 0.13% | 52,803,586 |
| 2021-11-08 | 2021-11-04 | 12.044 | 4,430,633 | +56,857 | 0.13% | 53,360,370 |
| 2021-11-05 | 2021-11-03 | 12.097 | 4,373,776 | +61,346 | 0.13% | 52,909,466 |
| 2021-11-04 | 2021-11-02 | 12.110 | 4,312,430 | +110,722 | 0.13% | 52,225,009 |
| 2021-11-03 | 2021-11-01 | 12.311 | 4,201,708 | -5,985 | 0.12% | 51,726,580 |
| 2021-11-02 | 2021-10-29 | 13.073 | 4,207,693 | -28,429 | 0.12% | 55,006,139 |
| 2021-11-01 | 2021-10-28 | 12.966 | 4,236,122 | +1,496 | 0.12% | 54,924,797 |
| 2021-10-29 | 2021-10-27 | 13.006 | 4,234,626 | +4,489 | 0.12% | 55,075,210 |
| 2021-10-28 | 2021-10-26 | 13.367 | 4,230,137 | +5,985 | 0.12% | 56,543,501 |
| 2021-10-27 | 2021-10-25 | 13.607 | 4,224,152 | -43,391 | 0.12% | 57,479,844 |
| 2021-10-26 | 2021-10-22 | 13.901 | 4,267,543 | +47,880 | 0.13% | 59,325,241 |
| 2021-10-25 | 2021-10-21 | 13.714 | 4,219,663 | +34,413 | 0.12% | 57,869,988 |
| 2021-10-22 | 2021-10-20 | 13.554 | 4,185,250 | +1,497 | 0.12% | 56,726,714 |
| 2021-10-21 | 2021-10-19 | 13.901 | 4,183,753 | +8,977 | 0.12% | 58,160,434 |
| 2021-10-20 | 2021-10-18 | 13.581 | 4,174,776 | -7,481 | 0.12% | 56,696,357 |
| 2021-10-19 | 2021-10-15 | 13.126 | 4,182,257 | +35,910 | 0.12% | 54,897,235 |
| 2021-10-18 | 2021-10-12 | 13.527 | 4,146,347 | +10,473 | 0.12% | 56,088,577 |
| 2021-10-15 | 2021-10-11 | 13.581 | 4,135,874 | +91,271 | 0.12% | 56,168,040 |
| 2021-10-12 | 2021-10-08 | 13.688 | 4,044,603 | -5,985 | 0.12% | 55,361,025 |
| 2021-10-11 | 2021-10-07 | 14.115 | 4,050,588 | +14,963 | 0.12% | 57,175,537 |
| 2021-10-08 | 2021-10-06 | 13.394 | 4,035,625 | +44,887 | 0.12% | 54,051,380 |
| 2021-10-07 | 2021-10-05 | 13.634 | 3,990,738 | +31,421 | 0.12% | 54,410,367 |
| 2021-10-05 | 2021-09-30 | 14.089 | 3,959,317 | +2,992 | 0.12% | 55,781,367 |
| 2021-10-04 | 2021-09-29 | 14.196 | 3,956,325 | +16,459 | 0.12% | 56,162,282 |
| 2021-09-30 | 2021-09-28 | 14.650 | 3,939,866 | -2,993 | 0.12% | 57,719,196 |
| 2021-09-29 | 2021-09-27 | 14.222 | 3,942,859 | +1,497 | 0.12% | 56,076,531 |
| 2021-09-28 | 2021-09-24 | 14.623 | 3,941,362 | +100,248 | 0.12% | 57,635,745 |
| 2021-09-27 | 2021-09-23 | 15.666 | 3,841,114 | +13,466 | 0.11% | 60,174,581 |
| 2021-09-24 | 2021-09-21 | 15.532 | 3,827,648 | +14,963 | 0.11% | 59,451,989 |
| 2021-09-23 | 2021-09-20 | 15.532 | 3,812,685 | -13,467 | 0.11% | 59,219,579 |
| 2021-09-21 | 2021-09-17 | 16.174 | 3,826,152 | -17,955 | 0.11% | 61,883,640 |
| 2021-09-20 | 2021-09-16 | 15.800 | 3,844,107 | -19,451 | 0.11% | 60,735,304 |
| 2021-09-17 | 2021-09-15 | 16.174 | 3,863,558 | +1,497 | 0.11% | 62,488,640 |
| 2021-09-16 | 2021-09-14 | 16.682 | 3,862,061 | -62,843 | 0.11% | 64,426,120 |
| 2021-09-15 | 2021-09-13 | 16.869 | 3,924,904 | -113,714 | 0.12% | 66,208,944 |
| 2021-09-14 | 2021-09-10 | 17.216 | 4,038,618 | -40,398 | 0.12% | 69,530,749 |
| 2021-09-13 | 2021-09-09 | 16.735 | 4,079,016 | -26,933 | 0.12% | 68,263,414 |
| 2021-09-10 | 2021-09-08 | 16.201 | 4,105,949 | -240,895 | 0.12% | 66,518,805 |
| 2021-09-09 | 2021-09-07 | 16.468 | 4,346,844 | -10,473 | 0.13% | 71,583,516 |
| 2021-09-08 | 2021-09-06 | 16.548 | 4,357,317 | -92,767 | 0.13% | 72,105,446 |
| 2021-09-07 | 2021-09-03 | 16.013 | 4,450,084 | -50,873 | 0.13% | 71,261,226 |
| 2021-09-06 | 2021-09-02 | 15.506 | 4,500,957 | -47,879 | 0.13% | 69,789,666 |
| 2021-09-03 | 2021-09-01 | 15.185 | 4,548,836 | -166,083 | 0.13% | 69,072,771 |
| 2021-09-02 | 2021-08-31 | 14.222 | 4,714,919 | -19,451 | 0.14% | 67,057,001 |
| 2021-09-01 | 2021-08-30 | 13.634 | 4,734,370 | -133,166 | 0.14% | 64,549,166 |
| 2021-08-31 | 2021-08-27 | 13.099 | 4,867,536 | -67,331 | 0.14% | 63,762,232 |
| 2021-08-30 | 2021-08-26 | 13.233 | 4,934,867 | +140,647 | 0.14% | 65,303,869 |
| 2021-08-27 | 2021-08-25 | 13.420 | 4,794,220 | -109,226 | 0.14% | 64,339,834 |
| 2021-08-26 | 2021-08-24 | 13.099 | 4,903,446 | +124,188 | 0.14% | 64,232,635 |
| 2021-08-25 | 2021-08-23 | 13.073 | 4,779,258 | +7,482 | 0.14% | 62,478,069 |
| 2021-08-24 | 2021-08-20 | 13.153 | 4,771,776 | +26,932 | 0.14% | 62,762,959 |
| 2021-08-23 | 2021-08-19 | 13.233 | 4,744,844 | -5,985 | 0.14% | 62,789,265 |
| 2021-08-20 | 2021-08-18 | 13.661 | 4,750,829 | -14,962 | 0.14% | 64,900,577 |
| 2021-08-19 | 2021-08-17 | 13.661 | 4,765,791 | -2,993 | 0.14% | 65,104,972 |
| 2021-08-18 | 2021-08-16 | 13.714 | 4,768,784 | -13,466 | 0.14% | 65,400,833 |
| 2021-08-17 | 2021-08-13 | 13.447 | 4,782,250 | +2,992 | 0.14% | 64,307,040 |
| 2021-08-16 | 2021-08-12 | 13.527 | 4,779,258 | +7,482 | 0.14% | 64,650,108 |
| 2021-08-13 | 2021-08-11 | 13.901 | 4,771,776 | +14,962 | 0.14% | 66,334,835 |
| 2021-08-12 | 2021-08-10 | 13.634 | 4,756,814 | +1,496 | 0.14% | 64,855,171 |
| 2021-08-11 | 2021-08-09 | 13.500 | 4,755,318 | -13,466 | 0.14% | 64,199,139 |
| 2021-08-05 | 2021-08-03 | 12.605 | 4,768,784 | -20,947 | 0.16% | 60,110,122 |
| 2021-08-04 | 2021-08-02 | 12.445 | 4,789,731 | -4,489 | 0.17% | 59,605,875 |
| 2021-08-03 | 2021-07-30 | 11.228 | 4,794,220 | +4,489 | 0.17% | 53,830,140 |
| 2021-08-02 | 2021-07-29 | 11.188 | 4,789,731 | +13,466 | 0.17% | 53,587,667 |
| 2021-07-30 | 2021-07-28 | 11.108 | 4,776,265 | +32,917 | 0.17% | 53,053,948 |
| 2021-07-29 | 2021-07-27 | 11.402 | 4,743,348 | -305,233 | 0.16% | 54,083,188 |
| 2021-07-28 | 2021-07-26 | 12.164 | 5,048,581 | -8,978 | 0.17% | 61,409,984 |
| 2021-07-27 | 2021-07-23 | 12.565 | 5,057,559 | +290,271 | 0.17% | 63,547,296 |
| 2021-07-26 | 2021-07-22 | 12.511 | 4,767,288 | -11,970 | 0.16% | 59,645,201 |
| 2021-07-23 | 2021-07-21 | 12.097 | 4,779,258 | -2,992 | 0.17% | 57,814,573 |
| 2021-07-22 | 2021-07-20 | 12.003 | 4,782,250 | +5,985 | 0.17% | 57,403,302 |
| 2021-07-21 | 2021-07-19 | 11.910 | 4,776,265 | +46,383 | 0.17% | 56,884,557 |
| 2021-07-20 | 2021-07-16 | 11.937 | 4,729,882 | +4,489 | 0.16% | 56,458,590 |
| 2021-07-16 | 2021-07-14 | 11.536 | 4,725,393 | +4,489 | 0.16% | 54,510,102 |
| 2021-07-15 | 2021-07-13 | 11.736 | 4,720,904 | +5,985 | 0.16% | 55,404,871 |
| 2021-07-14 | 2021-07-12 | 11.816 | 4,714,919 | +2,992 | 0.16% | 55,712,772 |
| 2021-07-13 | 2021-07-09 | 11.816 | 4,711,927 | +49,376 | 0.16% | 55,677,418 |
| 2021-07-12 | 2021-07-08 | 11.776 | 4,662,551 | +14,963 | 0.16% | 54,907,007 |
| 2021-07-09 | 2021-07-07 | 11.937 | 4,647,588 | +52,368 | 0.16% | 55,476,282 |
| 2021-07-08 | 2021-07-06 | 11.843 | 4,595,220 | +125,684 | 0.16% | 54,421,223 |
| 2021-07-07 | 2021-07-05 | 11.923 | 4,469,536 | +10,474 | 0.15% | 53,291,207 |
| 2021-07-06 | 2021-07-02 | 12.070 | 4,459,062 | +10,474 | 0.15% | 53,821,962 |
| 2021-07-05 | 2021-06-30 | 12.191 | 4,448,588 | +1,496 | 0.15% | 54,230,710 |
| 2021-07-02 | 2021-06-29 | 12.137 | 4,447,092 | -2,992 | 0.15% | 53,974,699 |
| 2021-06-29 | 2021-06-25 | 12.458 | 4,450,084 | +10,473 | 0.15% | 55,438,617 |
| 2021-06-28 | 2021-06-24 | 12.324 | 4,439,611 | +2,993 | 0.15% | 54,714,710 |
| 2021-06-25 | 2021-06-23 | 12.204 | 4,436,618 | +4,488 | 0.15% | 54,144,093 |
| 2021-06-24 | 2021-06-22 | 12.137 | 4,432,130 | -703,233 | 0.15% | 53,793,104 |
| 2021-06-23 | 2021-06-21 | 12.097 | 5,135,363 | +47,880 | 0.18% | 62,122,367 |
| 2021-06-22 | 2021-06-18 | 12.324 | 5,087,483 | +14,962 | 0.18% | 62,699,223 |
| 2021-06-21 | 2021-06-17 | 12.672 | 5,072,521 | +20,947 | 0.18% | 64,277,719 |
| 2021-06-17 | 2021-06-15 | 13.019 | 5,051,574 | -221,443 | 0.17% | 65,767,895 |
| 2021-06-16 | 2021-06-11 | 13.233 | 5,273,017 | -74,812 | 0.18% | 69,778,661 |
| 2021-06-15 | 2021-06-10 | 13.166 | 5,347,829 | +151,120 | 0.18% | 70,411,242 |
| 2021-06-11 | 2021-06-09 | 13.273 | 5,196,709 | +4,489 | 0.18% | 68,977,256 |
| 2021-06-10 | 2021-06-08 | 13.327 | 5,192,220 | -109,226 | 0.18% | 69,195,286 |
| 2021-06-09 | 2021-06-07 | 13.420 | 5,301,446 | +7,481 | 0.18% | 71,146,955 |
| 2021-06-08 | 2021-06-04 | 13.367 | 5,293,965 | +1,497 | 0.18% | 70,763,504 |
| 2021-06-07 | 2021-06-03 | 13.527 | 5,292,468 | +136,158 | 0.18% | 71,592,416 |
| 2021-06-04 | 2021-06-02 | 13.768 | 5,156,310 | +71,819 | 0.18% | 70,991,199 |
| 2021-06-03 | 2021-06-01 | 13.875 | 5,084,491 | -11,970 | 0.18% | 70,546,115 |
| 2021-06-02 | 2021-05-31 | 13.875 | 5,096,461 | -2,992 | 0.18% | 70,712,196 |
| 2021-06-01 | 2021-05-28 | 13.741 | 5,099,453 | -1,497 | 0.18% | 70,072,074 |
| 2021-05-31 | 2021-05-27 | 13.821 | 5,100,950 | +140,647 | 0.18% | 70,501,746 |
| 2021-05-28 | 2021-05-26 | 13.554 | 4,960,303 | +5,985 | 0.17% | 67,231,752 |
| 2021-05-27 | 2021-05-25 | 13.527 | 4,954,318 | +19,451 | 0.17% | 67,018,184 |
| 2021-05-26 | 2021-05-24 | 13.447 | 4,934,867 | +80,797 | 0.17% | 66,359,285 |
| 2021-05-24 | 2021-05-20 | 13.554 | 4,854,070 | -44,887 | 0.17% | 65,791,874 |
| 2021-05-21 | 2021-05-18 | 13.714 | 4,898,957 | +88,278 | 0.17% | 67,186,072 |
| 2021-05-18 | 2021-05-14 | 14.884 | 4,810,679 | +247,123 | 0.17% | 71,601,597 |
| 2021-05-17 | 2021-05-13 | 14.940 | 4,563,556 | +36,824 | 0.17% | 68,181,220 |
| 2021-05-14 | 2021-05-12 | 15.392 | 4,526,732 | -9,915 | 0.17% | 69,676,608 |
| 2021-05-13 | 2021-05-11 | 15.901 | 4,536,647 | +4,249 | 0.17% | 72,135,508 |
| 2021-05-12 | 2021-05-10 | 16.183 | 4,532,398 | -2,832 | 0.17% | 73,348,017 |
| 2021-05-11 | 2021-05-07 | 15.816 | 4,535,230 | -2,833 | 0.17% | 71,728,716 |
| 2021-05-10 | 2021-05-06 | 15.675 | 4,538,063 | -4,249 | 0.17% | 71,132,688 |
| 2021-05-07 | 2021-05-05 | 15.703 | 4,542,312 | +15,580 | 0.17% | 71,327,576 |
| 2021-05-06 | 2021-05-04 | 15.731 | 4,526,732 | -22,661 | 0.17% | 71,210,772 |
| 2021-05-05 | 2021-05-03 | 15.646 | 4,549,393 | +1,416 | 0.17% | 71,181,795 |
| 2021-04-30 | 2021-04-28 | 15.985 | 4,547,977 | +7,082 | 0.17% | 72,701,004 |
| 2021-04-29 | 2021-04-27 | 16.409 | 4,540,895 | -4,249 | 0.17% | 74,511,500 |
| 2021-04-28 | 2021-04-26 | 16.861 | 4,545,144 | -2,833 | 0.17% | 76,635,094 |
| 2021-04-27 | 2021-04-23 | 17.285 | 4,547,977 | +65,150 | 0.17% | 78,609,566 |
| 2021-04-26 | 2021-04-22 | 17.313 | 4,482,827 | +9,914 | 0.16% | 77,610,087 |
| 2021-04-23 | 2021-04-21 | 16.635 | 4,472,913 | -1,416 | 0.16% | 74,406,600 |
| 2021-04-22 | 2021-04-20 | 16.663 | 4,474,329 | -36,824 | 0.16% | 74,556,522 |
| 2021-04-21 | 2021-04-19 | 17.087 | 4,511,153 | +2,832 | 0.16% | 77,081,232 |
| 2021-04-19 | 2021-04-15 | 16.720 | 4,508,321 | -7,081 | 0.16% | 75,377,591 |
| 2021-04-15 | 2021-04-13 | 16.437 | 4,515,402 | +29,742 | 0.16% | 74,220,713 |
| 2021-04-14 | 2021-04-12 | 16.437 | 4,485,660 | -36,824 | 0.16% | 73,731,837 |
| 2021-04-13 | 2021-04-09 | 17.143 | 4,522,484 | -16,995 | 0.17% | 77,530,297 |
| 2021-04-09 | 2021-04-07 | 16.833 | 4,539,479 | +1,416 | 0.17% | 76,411,370 |
| 2021-04-08 | 2021-04-01 | 15.901 | 4,538,063 | +2,833 | 0.17% | 72,158,024 |
| 2021-04-07 | 2021-03-31 | 15.844 | 4,535,230 | +7,081 | 0.17% | 71,856,803 |
| 2021-04-01 | 2021-03-30 | 15.985 | 4,528,149 | -2,832 | 0.17% | 72,384,046 |
| 2021-03-31 | 2021-03-29 | 15.590 | 4,530,981 | +15,579 | 0.17% | 70,637,779 |
| 2021-03-30 | 2021-03-26 | 14.573 | 4,515,402 | -21,245 | 0.16% | 65,803,931 |
| 2021-03-29 | 2021-03-25 | 14.686 | 4,536,647 | -65,149 | 0.17% | 66,626,047 |
| 2021-03-26 | 2021-03-24 | 14.488 | 4,601,796 | -46,738 | 0.17% | 66,673,068 |
| 2021-03-25 | 2021-03-23 | 14.884 | 4,648,534 | +19,828 | 0.17% | 69,188,249 |
| 2021-03-24 | 2021-03-22 | 15.308 | 4,628,706 | +124,634 | 0.17% | 70,854,037 |
| 2021-03-23 | 2021-03-19 | 15.082 | 4,504,072 | +70,815 | 0.16% | 67,928,542 |
| 2021-03-22 | 2021-03-18 | 15.646 | 4,433,257 | +213,861 | 0.16% | 69,364,680 |
| 2021-03-18 | 2021-03-16 | 15.562 | 4,219,396 | +290,341 | 0.15% | 65,661,016 |
| 2021-03-17 | 2021-03-15 | 15.759 | 3,929,055 | +11,330 | 0.14% | 61,919,583 |
| 2021-03-16 | 2021-03-12 | 15.505 | 3,917,725 | -7,081 | 0.14% | 60,745,206 |
| 2021-03-15 | 2021-03-11 | 15.590 | 3,924,806 | -369,654 | 0.14% | 61,187,539 |
| 2021-03-12 | 2021-03-10 | 14.686 | 4,294,460 | -148,711 | 0.16% | 63,069,243 |
| 2021-03-11 | 2021-03-09 | 14.884 | 4,443,171 | -1,416 | 0.16% | 66,131,650 |
| 2021-03-10 | 2021-03-08 | 14.969 | 4,444,587 | +14,163 | 0.16% | 66,529,306 |
| 2021-03-09 | 2021-03-05 | 15.110 | 4,430,424 | +48,154 | 0.16% | 66,942,941 |
| 2021-03-08 | 2021-03-04 | 16.578 | 4,382,270 | -1,416 | 0.16% | 72,651,226 |
| 2021-03-05 | 2021-03-03 | 17.030 | 4,383,686 | -430,555 | 0.16% | 74,655,613 |
| 2021-03-04 | 2021-03-02 | 17.765 | 4,814,241 | +16,996 | 0.18% | 85,523,248 |
| 2021-03-03 | 2021-03-01 | 16.946 | 4,797,245 | +24,077 | 0.18% | 81,292,198 |
| 2021-03-02 | 2021-02-26 | 16.607 | 4,773,168 | -29,742 | 0.17% | 79,266,514 |
| 2021-03-01 | 2021-02-25 | 17.680 | 4,802,910 | -24,077 | 0.18% | 84,915,016 |
| 2021-02-26 | 2021-02-24 | 16.861 | 4,826,987 | -70,815 | 0.18% | 81,387,213 |
| 2021-02-25 | 2021-02-23 | 16.917 | 4,897,802 | -35,408 | 0.18% | 82,857,869 |
| 2021-02-24 | 2021-02-22 | 17.172 | 4,933,210 | +4,249 | 0.18% | 84,710,822 |
| 2021-02-23 | 2021-02-19 | 16.720 | 4,928,961 | -4,249 | 0.18% | 82,410,548 |
| 2021-02-22 | 2021-02-18 | 14.573 | 4,933,210 | -19,828 | 0.18% | 71,892,737 |
| 2021-02-19 | 2021-02-17 | 15.025 | 4,953,038 | -21,244 | 0.18% | 74,419,887 |
| 2021-02-18 | 2021-02-16 | 14.601 | 4,974,282 | +4,249 | 0.18% | 72,631,775 |
| 2021-02-17 | 2021-02-11 | 14.178 | 4,970,033 | -66,566 | 0.18% | 70,464,229 |
| 2021-02-16 | 2021-02-09 | 14.319 | 5,036,599 | +29,742 | 0.18% | 72,119,225 |
| 2021-02-10 | 2021-02-08 | 14.107 | 5,006,857 | -1,416 | 0.18% | 70,632,796 |
| 2021-02-09 | 2021-02-05 | 13.797 | 5,008,273 | +168,539 | 0.18% | 69,096,854 |
| 2021-02-04 | 2021-02-02 | 13.740 | 4,839,734 | -4,249 | 0.18% | 66,498,225 |
| 2021-02-03 | 2021-02-01 | 13.387 | 4,843,983 | -18,412 | 0.18% | 64,846,519 |
| 2021-02-02 | 2021-01-29 | 13.119 | 4,862,395 | +1,417 | 0.18% | 63,788,394 |
| 2021-02-01 | 2021-01-28 | 13.260 | 4,860,978 | +1,416 | 0.18% | 64,456,240 |
| 2021-01-29 | 2021-01-27 | 13.839 | 4,859,562 | -33,991 | 0.18% | 67,251,027 |
| 2021-01-28 | 2021-01-26 | 13.486 | 4,893,553 | -4,249 | 0.18% | 65,993,838 |
| 2021-01-27 | 2021-01-25 | 13.825 | 4,897,802 | +110,471 | 0.18% | 67,711,064 |
| 2021-01-26 | 2021-01-22 | 14.079 | 4,787,331 | +1,416 | 0.17% | 67,400,689 |
| 2021-01-25 | 2021-01-21 | 14.714 | 4,785,915 | +152,960 | 0.17% | 70,422,010 |
| 2021-01-22 | 2021-01-20 | 14.545 | 4,632,955 | +9,914 | 0.17% | 67,386,209 |
| 2021-01-21 | 2021-01-19 | 15.053 | 4,623,041 | +31,159 | 0.17% | 69,592,216 |
| 2021-01-20 | 2021-01-18 | 14.263 | 4,591,882 | +4,249 | 0.17% | 65,491,933 |
| 2021-01-19 | 2021-01-15 | 13.825 | 4,587,633 | -7,082 | 0.17% | 63,423,044 |
| 2021-01-18 | 2021-01-14 | 14.178 | 4,594,715 | -35,407 | 0.17% | 65,143,038 |
| 2021-01-15 | 2021-01-13 | 14.404 | 4,630,122 | -12,747 | 0.17% | 66,691,168 |
| 2021-01-14 | 2021-01-12 | 14.488 | 4,642,869 | -2,832 | 0.17% | 67,268,154 |
| 2021-01-13 | 2021-01-11 | 13.542 | 4,645,701 | -31,159 | 0.17% | 62,913,751 |
| 2021-01-12 | 2021-01-08 | 13.867 | 4,676,860 | +5,665 | 0.17% | 64,854,718 |
| 2021-01-11 | 2021-01-07 | 13.924 | 4,671,195 | -8,498 | 0.17% | 65,040,015 |
| 2021-01-08 | 2021-01-06 | 13.627 | 4,679,693 | +75,064 | 0.17% | 63,770,584 |
| 2021-01-07 | 2021-01-05 | 12.695 | 4,604,629 | -9,701 | 0.17% | 58,456,129 |
| 2021-01-06 | 2021-01-04 | 12.681 | 4,614,330 | -127,467 | 0.17% | 58,514,124 |
| 2021-01-05 | 2020-12-31 | 13.161 | 4,741,797 | +138,797 | 0.17% | 62,407,184 |
| 2021-01-04 | 2020-12-29 | 12.681 | 4,603,000 | -16,996 | 0.17% | 58,370,449 |
| 2020-12-30 | 2020-12-28 | 12.356 | 4,619,996 | +24,077 | 0.17% | 57,085,442 |
| 2020-12-29 | 2020-12-24 | 12.667 | 4,595,919 | +14,163 | 0.17% | 58,215,754 |
| 2020-12-28 | 2020-12-22 | 12.879 | 4,581,756 | +206,780 | 0.17% | 59,006,861 |
| 2020-12-23 | 2020-12-21 | 13.062 | 4,374,976 | +284,675 | 0.16% | 57,146,959 |
| 2020-12-17 | 2020-12-15 | 13.020 | 4,090,301 | +14,163 | 0.15% | 53,255,186 |
| 2020-12-16 | 2020-12-14 | 13.161 | 4,076,138 | +8,498 | 0.15% | 53,646,391 |
| 2020-12-15 | 2020-12-11 | 13.288 | 4,067,640 | +14,163 | 0.15% | 54,051,513 |
| 2020-12-14 | 2020-12-10 | 13.373 | 4,053,477 | +22,661 | 0.15% | 54,206,755 |
| 2020-12-11 | 2020-12-09 | 13.458 | 4,030,816 | +29,742 | 0.15% | 54,245,235 |
| 2020-12-10 | 2020-12-08 | 13.641 | 4,001,074 | +12,747 | 0.15% | 54,579,484 |
| 2020-12-09 | 2020-12-07 | 13.839 | 3,988,327 | -31,159 | 0.15% | 55,194,087 |
| 2020-12-08 | 2020-12-04 | 14.432 | 4,019,486 | +2,833 | 0.15% | 58,009,235 |
| 2020-12-07 | 2020-12-03 | 14.827 | 4,016,653 | -232,273 | 0.15% | 59,556,523 |
| 2020-12-04 | 2020-12-02 | 14.545 | 4,248,926 | -4,249 | 0.16% | 61,800,517 |
| 2020-12-03 | 2020-12-01 | 14.686 | 4,253,175 | +25,494 | 0.16% | 62,462,924 |
| 2020-12-02 | 2020-11-30 | 14.376 | 4,227,681 | +8,497 | 0.15% | 60,775,104 |
| 2020-12-01 | 2020-11-27 | 15.308 | 4,219,184 | +15,580 | 0.15% | 64,585,268 |
| 2020-11-30 | 2020-11-26 | 15.110 | 4,203,604 | +116,136 | 0.15% | 63,515,730 |
| 2020-11-27 | 2020-11-25 | 14.969 | 4,087,468 | -2,833 | 0.15% | 61,183,730 |
| 2020-11-26 | 2020-11-24 | 15.618 | 4,090,301 | -18,411 | 0.15% | 63,883,119 |
| 2020-11-25 | 2020-11-23 | 15.957 | 4,108,712 | +147,294 | 0.15% | 65,563,158 |
| 2020-11-24 | 2020-11-20 | 15.364 | 3,961,418 | +276,178 | 0.14% | 60,863,270 |
| 2020-11-23 | 2020-11-19 | 15.392 | 3,685,240 | +15,580 | 0.13% | 56,724,150 |
| 2020-11-20 | 2020-11-18 | 15.816 | 3,669,660 | +131,715 | 0.13% | 58,038,953 |
| 2020-11-19 | 2020-11-17 | 15.844 | 3,537,945 | +75,064 | 0.13% | 56,055,684 |
| 2020-11-18 | 2020-11-16 | 15.420 | 3,462,881 | -15,579 | 0.13% | 53,399,344 |
| 2020-11-17 | 2020-11-13 | 14.969 | 3,478,460 | -228,024 | 0.13% | 52,067,724 |
| 2020-11-16 | 2020-11-12 | 15.477 | 3,706,484 | -113,304 | 0.14% | 57,365,186 |
| 2020-11-13 | 2020-11-11 | 15.590 | 3,819,788 | -31,158 | 0.14% | 59,550,314 |
| 2020-11-12 | 2020-11-10 | 14.079 | 3,850,946 | -1,417 | 0.14% | 54,217,352 |
| 2020-11-11 | 2020-11-09 | 14.319 | 3,852,363 | -26,909 | 0.14% | 55,162,111 |
| 2020-11-10 | 2020-11-06 | 14.150 | 3,879,272 | +109,054 | 0.14% | 54,890,056 |
| 2020-11-09 | 2020-11-05 | 14.178 | 3,770,218 | +26,910 | 0.14% | 53,453,469 |
| 2020-11-06 | 2020-11-04 | 13.571 | 3,743,308 | +58,068 | 0.14% | 50,798,942 |
| 2020-11-05 | 2020-11-03 | 13.401 | 3,685,240 | +14,163 | 0.13% | 49,386,438 |
| 2020-11-04 | 2020-11-02 | 13.203 | 3,671,077 | +7,082 | 0.13% | 48,470,871 |
| 2020-11-03 | 2020-10-30 | 12.554 | 3,663,995 | -8,498 | 0.13% | 45,997,301 |
| 2020-11-02 | 2020-10-29 | 12.582 | 3,672,493 | -2,833 | 0.13% | 46,207,705 |
| 2020-10-30 | 2020-10-28 | 12.554 | 3,675,326 | -1,416 | 0.13% | 46,139,549 |
| 2020-10-29 | 2020-10-27 | 12.794 | 3,676,742 | +145,879 | 0.13% | 47,039,974 |
| 2020-10-28 | 2020-10-23 | 12.992 | 3,530,863 | +24,077 | 0.13% | 45,871,655 |
| 2020-10-27 | 2020-10-22 | 13.373 | 3,506,786 | +21,244 | 0.13% | 46,895,909 |
| 2020-10-23 | 2020-10-21 | 13.655 | 3,485,542 | -9,914 | 0.13% | 47,596,225 |
| 2020-10-22 | 2020-10-20 | 13.966 | 3,495,456 | +5,665 | 0.13% | 48,817,535 |
| 2020-10-21 | 2020-10-19 | 13.924 | 3,489,791 | +1,417 | 0.13% | 48,590,577 |
| 2020-10-20 | 2020-10-16 | 14.291 | 3,488,374 | +4,248 | 0.13% | 49,851,620 |
| 2020-10-19 | 2020-10-15 | 14.008 | 3,484,126 | +4,249 | 0.13% | 48,806,902 |
| 2020-10-16 | 2020-10-14 | 13.768 | 3,479,877 | -25,493 | 0.13% | 47,911,992 |
| 2020-10-15 | 2020-10-12 | 14.291 | 3,505,370 | -32,575 | 0.13% | 50,094,506 |
| 2020-10-14 | 2020-10-09 | 14.121 | 3,537,945 | +75,064 | 0.13% | 49,960,502 |
| 2020-10-12 | 2020-10-08 | 14.319 | 3,462,881 | +2,832 | 0.13% | 49,585,105 |
| 2020-10-09 | 2020-10-07 | 14.150 | 3,460,049 | +2,833 | 0.13% | 48,958,228 |
| 2020-10-08 | 2020-10-06 | 14.234 | 3,457,216 | +9,914 | 0.13% | 49,211,065 |
| 2020-10-07 | 2020-10-05 | 13.726 | 3,447,302 | -19,828 | 0.13% | 47,317,448 |
| 2020-10-06 | 2020-09-30 | 13.811 | 3,467,130 | +48,154 | 0.13% | 47,883,369 |
| 2020-10-05 | 2020-09-29 | 13.768 | 3,418,976 | -52,403 | 0.12% | 47,073,489 |
| 2020-09-30 | 2020-09-28 | 14.051 | 3,471,379 | +41,073 | 0.13% | 48,775,399 |
| 2020-09-29 | 2020-09-25 | 14.022 | 3,430,306 | +72,231 | 0.13% | 48,101,413 |
| 2020-09-28 | 2020-09-24 | 14.234 | 3,358,075 | +2,832 | 0.12% | 47,799,862 |
| 2020-09-25 | 2020-09-23 | 14.517 | 3,355,243 | +1,417 | 0.12% | 48,707,161 |
| 2020-09-24 | 2020-09-22 | 14.488 | 3,353,826 | -1,417 | 0.12% | 48,591,869 |
| 2020-09-23 | 2020-09-21 | 14.517 | 3,355,243 | -21,244 | 0.12% | 48,707,161 |
| 2020-09-22 | 2020-09-18 | 15.138 | 3,376,487 | +4,249 | 0.12% | 51,113,496 |
| 2020-09-21 | 2020-09-17 | 15.110 | 3,372,238 | +7,081 | 0.12% | 50,953,933 |
| 2020-09-18 | 2020-09-16 | 15.336 | 3,365,157 | +26,910 | 0.12% | 51,607,269 |
| 2020-09-17 | 2020-09-15 | 15.082 | 3,338,247 | -5,665 | 0.12% | 50,346,054 |
| 2020-09-16 | 2020-09-14 | 15.308 | 3,343,912 | +12,746 | 0.12% | 51,187,019 |
| 2020-09-15 | 2020-09-11 | 15.082 | 3,331,166 | +14,163 | 0.12% | 50,239,262 |
| 2020-09-14 | 2020-09-10 | 14.940 | 3,317,003 | +165,707 | 0.12% | 49,557,256 |
| 2020-09-11 | 2020-09-09 | 14.856 | 3,151,296 | -21,244 | 0.12% | 46,814,529 |
| 2020-09-10 | 2020-09-08 | 15.308 | 3,172,540 | -9,914 | 0.12% | 48,563,738 |
| 2020-09-09 | 2020-09-07 | 15.477 | 3,182,454 | +158,625 | 0.12% | 49,254,783 |
| 2020-09-08 | 2020-09-04 | 15.731 | 3,023,829 | +11,330 | 0.11% | 47,568,356 |
| 2020-09-07 | 2020-09-03 | 15.477 | 3,012,499 | +2,833 | 0.11% | 46,624,392 |
| 2020-09-04 | 2020-09-02 | 15.138 | 3,009,666 | +42,489 | 0.11% | 45,560,534 |
| 2020-09-03 | 2020-09-01 | 15.646 | 2,967,177 | +31,158 | 0.11% | 46,425,751 |
| 2020-09-02 | 2020-08-31 | 15.392 | 2,936,019 | +291,757 | 0.11% | 45,191,950 |
| 2020-09-01 | 2020-08-28 | 15.844 | 2,644,262 | -7,081 | 0.10% | 41,896,048 |
| 2020-08-31 | 2020-08-27 | 15.985 | 2,651,343 | -8,498 | 0.10% | 42,382,645 |
| 2020-08-28 | 2020-08-26 | 16.268 | 2,659,841 | -9,914 | 0.10% | 43,269,699 |
| 2020-08-27 | 2020-08-25 | 16.550 | 2,669,755 | +14,163 | 0.10% | 44,184,988 |
| 2020-08-26 | 2020-08-24 | 16.974 | 2,655,592 | +2,833 | 0.10% | 45,075,602 |
| 2020-08-25 | 2020-08-21 | 16.381 | 2,652,759 | -33,991 | 0.10% | 43,454,175 |
| 2020-08-21 | 2020-08-19 | 16.607 | 2,686,750 | -4,249 | 0.10% | 44,618,020 |
| 2020-08-20 | 2020-08-18 | 17.030 | 2,690,999 | -84,978 | 0.10% | 45,828,597 |
| 2020-08-19 | 2020-08-17 | 16.946 | 2,775,977 | +117,552 | 0.10% | 47,040,597 |
| 2020-08-18 | 2020-08-14 | 15.957 | 2,658,425 | +2,833 | 0.10% | 42,420,773 |
| 2020-08-17 | 2020-08-13 | 15.901 | 2,655,592 | -206,779 | 0.10% | 42,225,564 |
| 2020-08-14 | 2020-08-12 | 16.353 | 2,862,371 | -55,236 | 0.10% | 46,806,935 |
| 2020-08-12 | 2020-08-10 | 17.510 | 2,917,607 | +249,268 | 0.11% | 51,088,623 |
| 2020-08-11 | 2020-08-07 | 19.092 | 2,668,339 | -49,570 | 0.10% | 50,944,044 |
| 2020-08-10 | 2020-08-06 | 17.680 | 2,717,909 | +1,416 | 0.10% | 48,052,386 |
| 2020-08-07 | 2020-08-05 | 17.454 | 2,716,493 | +19,828 | 0.10% | 47,413,583 |
| 2020-08-06 | 2020-08-04 | 17.115 | 2,696,665 | +60,901 | 0.10% | 46,153,574 |
| 2020-08-05 | 2020-08-03 | 17.849 | 2,635,764 | -66,566 | 0.10% | 47,046,716 |
| 2020-08-04 | 2020-07-31 | 16.974 | 2,702,330 | +36,824 | 0.10% | 45,868,926 |
| 2020-08-03 | 2020-07-30 | 16.889 | 2,665,506 | +69,399 | 0.10% | 45,018,038 |
| 2020-07-31 | 2020-07-29 | 15.449 | 2,596,107 | +109,054 | 0.09% | 40,106,580 |
| 2020-07-30 | 2020-07-28 | 14.601 | 2,487,053 | -12,746 | 0.09% | 36,314,603 |
| 2020-07-29 | 2020-07-27 | 14.150 | 2,499,799 | +232,272 | 0.09% | 35,371,097 |
| 2020-07-28 | 2020-07-24 | 12.850 | 2,267,527 | -141,629 | 0.08% | 29,138,660 |
| 2020-07-27 | 2020-07-23 | 13.331 | 2,409,156 | +36,823 | 0.09% | 32,115,348 |
| 2020-07-24 | 2020-07-22 | 13.246 | 2,372,333 | +1,417 | 0.09% | 31,423,475 |
| 2020-07-23 | 2020-07-21 | 13.797 | 2,370,916 | +4,249 | 0.09% | 32,710,445 |
| 2020-07-22 | 2020-07-20 | 13.754 | 2,366,667 | -9,914 | 0.09% | 32,551,562 |
| 2020-07-21 | 2020-07-17 | 12.074 | 2,376,581 | -35,408 | 0.09% | 28,694,222 |
| 2020-07-20 | 2020-07-16 | 11.961 | 2,411,989 | -7,081 | 0.09% | 28,849,245 |
| 2020-07-17 | 2020-07-15 | 12.314 | 2,419,070 | +79,312 | 0.09% | 29,787,952 |
| 2020-07-16 | 2020-07-14 | 12.512 | 2,339,758 | -33,991 | 0.09% | 29,273,886 |
| 2020-07-15 | 2020-07-13 | 12.497 | 2,373,749 | +2,833 | 0.09% | 29,665,644 |
| 2020-07-14 | 2020-07-10 | 12.088 | 2,370,916 | +103,389 | 0.09% | 28,659,305 |
| 2020-07-13 | 2020-07-09 | 12.497 | 2,267,527 | -56,651 | 0.08% | 28,338,148 |
| 2020-07-10 | 2020-07-08 | 12.667 | 2,324,178 | +8,497 | 0.08% | 29,439,983 |
| 2020-07-09 | 2020-07-07 | 12.723 | 2,315,681 | -52,403 | 0.08% | 29,463,154 |
| 2020-07-08 | 2020-07-06 | 13.062 | 2,368,084 | -52,403 | 0.09% | 30,932,467 |
| 2020-07-07 | 2020-07-03 | 12.370 | 2,420,487 | +8,498 | 0.09% | 29,942,122 |
| 2020-07-06 | 2020-07-02 | 12.384 | 2,411,989 | +11,331 | 0.09% | 29,871,060 |
| 2020-07-03 | 2020-06-30 | 11.650 | 2,400,658 | -107,639 | 0.09% | 27,967,907 |
| 2020-07-02 | 2020-06-29 | 11.410 | 2,508,297 | +114,720 | 0.09% | 28,619,763 |
| 2020-06-30 | 2020-06-26 | 11.608 | 2,393,577 | +7,081 | 0.09% | 27,784,011 |
| 2020-06-29 | 2020-06-24 | 11.791 | 2,386,496 | -8,497 | 0.09% | 28,139,923 |
| 2020-06-26 | 2020-06-23 | 12.003 | 2,394,993 | +7,081 | 0.09% | 28,747,421 |
| 2020-06-24 | 2020-06-22 | 12.102 | 2,387,912 | +8,498 | 0.09% | 28,898,471 |
| 2020-06-23 | 2020-06-19 | 12.286 | 2,379,414 | +12,747 | 0.09% | 29,232,434 |
| 2020-06-22 | 2020-06-18 | 12.399 | 2,366,667 | -21,245 | 0.09% | 29,343,194 |
| 2020-06-19 | 2020-06-17 | 12.512 | 2,387,912 | -65,149 | 0.09% | 29,876,365 |
| 2020-06-18 | 2020-06-16 | 12.384 | 2,453,061 | -97,725 | 0.09% | 30,379,713 |
| 2020-06-17 | 2020-06-15 | 12.045 | 2,550,786 | +72,231 | 0.09% | 30,725,487 |
| 2020-06-16 | 2020-06-12 | 12.469 | 2,478,555 | +110,471 | 0.09% | 30,905,444 |
| 2020-06-15 | 2020-06-11 | 12.610 | 2,368,084 | -73,647 | 0.09% | 29,862,371 |
| 2020-06-12 | 2020-06-10 | 12.992 | 2,441,731 | -12,747 | 0.09% | 31,722,059 |
| 2020-06-10 | 2020-06-08 | 12.413 | 2,454,478 | +8,498 | 0.09% | 30,466,582 |
| 2020-06-09 | 2020-06-05 | 12.653 | 2,445,980 | +36,824 | 0.09% | 30,948,288 |
| 2020-06-08 | 2020-06-04 | 12.893 | 2,409,156 | -181,286 | 0.09% | 31,060,713 |
| 2020-06-05 | 2020-06-03 | 12.850 | 2,590,442 | -1,417 | 0.09% | 33,288,252 |
| 2020-06-03 | 2020-06-01 | 12.766 | 2,591,859 | -14,163 | 0.09% | 33,086,858 |
| 2020-06-01 | 2020-05-28 | 12.215 | 2,606,022 | +28,326 | 0.10% | 31,832,438 |
| 2020-05-29 | 2020-05-27 | 12.342 | 2,577,696 | +56,652 | 0.09% | 31,814,042 |
| 2020-05-28 | 2020-05-26 | 12.469 | 2,521,044 | -14,163 | 0.09% | 31,435,245 |
| 2020-05-27 | 2020-05-25 | 13.471 | 2,535,207 | +14,163 | 0.09% | 34,150,567 |
| 2020-05-26 | 2020-05-22 | 13.353 | 2,521,044 | +91,914 | 0.09% | 33,662,543 |
| 2020-05-25 | 2020-05-21 | 14.060 | 2,429,130 | -31,212 | 0.09% | 34,153,674 |
| 2020-05-22 | 2020-05-20 | 14.207 | 2,460,342 | +2,714 | 0.09% | 34,955,121 |
| 2020-05-21 | 2020-05-19 | 14.428 | 2,457,628 | -18,998 | 0.09% | 35,459,870 |
| 2020-05-20 | 2020-05-18 | 14.576 | 2,476,626 | +13,570 | 0.09% | 36,098,987 |
| 2020-05-19 | 2020-05-15 | 14.222 | 2,463,056 | -24,427 | 0.09% | 35,029,981 |
| 2020-05-18 | 2020-05-14 | 13.972 | 2,487,483 | -27,141 | 0.09% | 34,754,157 |
| 2020-05-15 | 2020-05-13 | 14.399 | 2,514,624 | +20,356 | 0.10% | 36,208,115 |
| 2020-05-14 | 2020-05-12 | 14.266 | 2,494,268 | -120,776 | 0.10% | 35,584,164 |
| 2020-05-13 | 2020-05-11 | 14.635 | 2,615,044 | +9,499 | 0.10% | 38,270,713 |
| 2020-05-12 | 2020-05-08 | 14.532 | 2,605,545 | +358,258 | 0.10% | 37,862,893 |
| 2020-05-11 | 2020-05-07 | 14.104 | 2,247,287 | -50,211 | 0.09% | 31,696,315 |
| 2020-05-08 | 2020-05-06 | 13.706 | 2,297,498 | +4,072 | 0.09% | 31,490,271 |
| 2020-05-07 | 2020-05-05 | 13.706 | 2,293,426 | -9,500 | 0.09% | 31,434,458 |
| 2020-05-06 | 2020-05-04 | 13.603 | 2,302,926 | -10,856 | 0.09% | 31,327,085 |
| 2020-05-05 | 2020-04-29 | 14.370 | 2,313,782 | +2,714 | 0.09% | 33,247,987 |
| 2020-05-04 | 2020-04-28 | 13.854 | 2,311,068 | -17,641 | 0.09% | 32,016,870 |
| 2020-04-29 | 2020-04-27 | 13.942 | 2,328,709 | +1,357 | 0.09% | 32,467,187 |
| 2020-04-28 | 2020-04-24 | 13.588 | 2,327,352 | -4,072 | 0.09% | 31,625,055 |
| 2020-04-27 | 2020-04-23 | 13.927 | 2,331,424 | -24,426 | 0.09% | 32,470,679 |
| 2020-04-24 | 2020-04-22 | 14.016 | 2,355,850 | +12,213 | 0.09% | 33,019,193 |
| 2020-04-23 | 2020-04-21 | 13.544 | 2,343,637 | -4,071 | 0.09% | 31,742,721 |
| 2020-04-22 | 2020-04-20 | 13.765 | 2,347,708 | -31,212 | 0.09% | 32,316,867 |
| 2020-04-21 | 2020-04-17 | 13.662 | 2,378,920 | +14,928 | 0.09% | 32,501,086 |
| 2020-04-20 | 2020-04-16 | 13.382 | 2,363,992 | -4,072 | 0.09% | 31,635,168 |
| 2020-04-17 | 2020-04-15 | 13.264 | 2,368,064 | -10,856 | 0.09% | 31,410,456 |
| 2020-04-16 | 2020-04-14 | 13.751 | 2,378,920 | -4,071 | 0.09% | 32,711,449 |
| 2020-04-15 | 2020-04-09 | 13.515 | 2,382,991 | -14,927 | 0.09% | 32,205,499 |
| 2020-04-09 | 2020-04-07 | 13.485 | 2,397,918 | -16,285 | 0.09% | 32,336,553 |
| 2020-04-08 | 2020-04-06 | 12.498 | 2,414,203 | +61,067 | 0.09% | 30,172,267 |
| 2020-04-06 | 2020-04-02 | 12.380 | 2,353,136 | +14,927 | 0.09% | 29,131,619 |
| 2020-04-03 | 2020-04-01 | 12.203 | 2,338,209 | +6,785 | 0.09% | 28,533,298 |
| 2020-04-02 | 2020-03-31 | 12.483 | 2,331,424 | -2,714 | 0.09% | 29,103,349 |
| 2020-04-01 | 2020-03-30 | 12.144 | 2,334,138 | +14,928 | 0.09% | 28,346,017 |
| 2020-03-31 | 2020-03-27 | 12.174 | 2,319,210 | -48,854 | 0.09% | 28,233,091 |
| 2020-03-30 | 2020-03-26 | 12.100 | 2,368,064 | -47,496 | 0.09% | 28,653,316 |
| 2020-03-27 | 2020-03-25 | 12.085 | 2,415,560 | +17,642 | 0.09% | 29,192,412 |
| 2020-03-26 | 2020-03-24 | 11.938 | 2,397,918 | -122,134 | 0.09% | 28,625,801 |
| 2020-03-25 | 2020-03-23 | 11.053 | 2,520,052 | -90,921 | 0.10% | 27,855,379 |
| 2020-03-24 | 2020-03-20 | 10.906 | 2,610,973 | +6,785 | 0.10% | 28,475,568 |
| 2020-03-23 | 2020-03-19 | 9.845 | 2,604,188 | +12,213 | 0.10% | 25,638,174 |
| 2020-03-20 | 2020-03-18 | 10.317 | 2,591,975 | +18,999 | 0.10% | 26,740,354 |
| 2020-03-19 | 2020-03-17 | 11.009 | 2,572,976 | +12,213 | 0.10% | 28,326,612 |
| 2020-03-18 | 2020-03-16 | 11.348 | 2,560,763 | +66,495 | 0.10% | 29,060,188 |
| 2020-03-17 | 2020-03-13 | 12.174 | 2,494,268 | +6,785 | 0.10% | 30,364,173 |
| 2020-03-16 | 2020-03-12 | 12.365 | 2,487,483 | -8,142 | 0.09% | 30,758,162 |
| 2020-03-13 | 2020-03-11 | 12.940 | 2,495,625 | -37,997 | 0.10% | 32,293,279 |
| 2020-03-12 | 2020-03-10 | 13.176 | 2,533,622 | +44,782 | 0.10% | 33,382,406 |
| 2020-03-11 | 2020-03-09 | 13.014 | 2,488,840 | +158,774 | 0.09% | 32,388,884 |
| 2020-03-10 | 2020-03-06 | 14.148 | 2,330,066 | +8,142 | 0.09% | 32,966,873 |
| 2020-03-09 | 2020-03-05 | 14.591 | 2,321,924 | -51,568 | 0.09% | 33,878,291 |
| 2020-03-06 | 2020-03-04 | 14.340 | 2,373,492 | +29,855 | 0.09% | 34,036,031 |
| 2020-03-05 | 2020-03-03 | 14.296 | 2,343,637 | +177,772 | 0.09% | 33,504,287 |
| 2020-03-04 | 2020-03-02 | 14.635 | 2,165,865 | +9,499 | 0.08% | 31,697,056 |
| 2020-03-03 | 2020-02-28 | 13.279 | 2,156,366 | -24,426 | 0.08% | 28,634,234 |
| 2020-03-02 | 2020-02-27 | 13.662 | 2,180,792 | +24,426 | 0.08% | 29,794,238 |
| 2020-02-28 | 2020-02-26 | 13.028 | 2,156,366 | +92,279 | 0.08% | 28,093,965 |
| 2020-02-27 | 2020-02-25 | 12.675 | 2,064,087 | +2,714 | 0.08% | 26,161,627 |
| 2020-02-26 | 2020-02-24 | 12.866 | 2,061,373 | -9,499 | 0.08% | 26,522,174 |
| 2020-02-24 | 2020-02-20 | 13.279 | 2,070,872 | +39,354 | 0.08% | 27,498,965 |
| 2020-02-21 | 2020-02-19 | 13.426 | 2,031,518 | +100,420 | 0.08% | 27,275,791 |
| 2020-02-20 | 2020-02-18 | 13.102 | 1,931,098 | -17,641 | 0.07% | 25,301,390 |
| 2020-02-19 | 2020-02-17 | 13.633 | 1,948,739 | +241,553 | 0.07% | 26,566,461 |
| 2020-02-18 | 2020-02-14 | 13.294 | 1,707,186 | -55,639 | 0.07% | 22,694,764 |
| 2020-02-17 | 2020-02-13 | 12.778 | 1,762,825 | -8,142 | 0.07% | 22,525,093 |
| 2020-02-14 | 2020-02-12 | 12.557 | 1,770,967 | +33,926 | 0.07% | 22,237,623 |
| 2020-02-13 | 2020-02-11 | 12.468 | 1,737,041 | +25,783 | 0.07% | 21,658,019 |
| 2020-02-12 | 2020-02-10 | 12.365 | 1,711,258 | +2,714 | 0.07% | 21,160,004 |
| 2020-02-11 | 2020-02-07 | 11.658 | 1,708,544 | +2,715 | 0.07% | 19,917,781 |
| 2020-02-10 | 2020-02-06 | 11.835 | 1,705,829 | -135,704 | 0.06% | 20,187,816 |
| 2020-02-07 | 2020-02-05 | 11.628 | 1,841,533 | +100,421 | 0.07% | 21,413,853 |
| 2020-02-06 | 2020-02-04 | 11.687 | 1,741,112 | +10,856 | 0.07% | 20,348,772 |
| 2020-02-05 | 2020-02-03 | 11.304 | 1,730,256 | +31,212 | 0.07% | 19,558,882 |
| 2020-02-04 | 2020-01-31 | 11.068 | 1,699,044 | +33,926 | 0.06% | 18,805,412 |
| 2020-02-03 | 2020-01-30 | 11.422 | 1,665,118 | -39,354 | 0.06% | 19,018,884 |
| 2020-01-31 | 2020-01-29 | 11.879 | 1,704,472 | +29,854 | 0.06% | 20,247,118 |
| 2020-01-30 | 2020-01-24 | 12.586 | 1,674,618 | +16,285 | 0.06% | 21,077,152 |
| 2020-01-29 | 2020-01-22 | 13.087 | 1,658,333 | +44,782 | 0.06% | 21,703,162 |
| 2020-01-23 | 2020-01-21 | 12.881 | 1,613,551 | -20,355 | 0.06% | 20,784,158 |
| 2020-01-22 | 2020-01-20 | 13.706 | 1,633,906 | -9,500 | 0.06% | 22,394,858 |
| 2020-01-17 | 2020-01-15 | 13.367 | 1,643,406 | +1,357 | 0.06% | 21,967,997 |
| 2020-01-16 | 2020-01-14 | 13.235 | 1,642,049 | -6,785 | 0.06% | 21,732,053 |
| 2020-01-15 | 2020-01-13 | 12.969 | 1,648,834 | -33,926 | 0.06% | 21,384,441 |
| 2020-01-14 | 2020-01-10 | 13.191 | 1,682,760 | +35,283 | 0.06% | 22,196,450 |
| 2020-01-13 | 2020-01-09 | 13.264 | 1,647,477 | -6,785 | 0.06% | 21,852,452 |
| 2020-01-10 | 2020-01-08 | 12.925 | 1,654,262 | -56,996 | 0.06% | 21,381,698 |
| 2020-01-09 | 2020-01-07 | 13.249 | 1,711,258 | -1,357 | 0.07% | 22,673,235 |
| 2020-01-08 | 2020-01-06 | 13.132 | 1,712,615 | +18,999 | 0.07% | 22,489,290 |
| 2020-01-07 | 2020-01-03 | 13.073 | 1,693,616 | +10,856 | 0.06% | 22,139,962 |
| 2020-01-06 | 2020-01-02 | 13.264 | 1,682,760 | -59,709 | 0.06% | 22,320,452 |
| 2020-01-03 | 2019-12-31 | 12.822 | 1,742,469 | -20,356 | 0.07% | 22,342,029 |
| 2020-01-02 | 2019-12-27 | 11.967 | 1,762,825 | +35,283 | 0.07% | 21,096,166 |
| 2019-12-30 | 2019-12-24 | 11.555 | 1,727,542 | -5,428 | 0.07% | 19,961,031 |
| 2019-12-27 | 2019-12-20 | 11.289 | 1,732,970 | -32,569 | 0.07% | 19,564,021 |
| 2019-12-23 | 2019-12-19 | 11.275 | 1,765,539 | +13,570 | 0.07% | 19,905,682 |
| 2019-12-20 | 2019-12-18 | 11.496 | 1,751,969 | +6,785 | 0.07% | 20,139,993 |
| 2019-12-19 | 2019-12-17 | 11.481 | 1,745,184 | +1,358 | 0.07% | 20,036,275 |
| 2019-12-18 | 2019-12-16 | 11.496 | 1,743,826 | +4,071 | 0.07% | 20,046,384 |
| 2019-12-17 | 2019-12-13 | 11.275 | 1,739,755 | +8,142 | 0.07% | 19,614,978 |
| 2019-12-16 | 2019-12-12 | 11.157 | 1,731,613 | +32,569 | 0.07% | 19,319,017 |
| 2019-12-13 | 2019-12-11 | 11.142 | 1,699,044 | +109,920 | 0.06% | 18,930,615 |
| 2019-12-12 | 2019-12-10 | 10.965 | 1,589,124 | +80,065 | 0.06% | 17,424,849 |
| 2019-12-11 | 2019-12-09 | 10.877 | 1,509,059 | +5,428 | 0.06% | 16,413,488 |
| 2019-12-09 | 2019-12-05 | 10.936 | 1,503,631 | +4,071 | 0.06% | 16,443,092 |
| 2019-12-06 | 2019-12-04 | 10.906 | 1,499,560 | +2,714 | 0.06% | 16,354,372 |
| 2019-12-05 | 2019-12-03 | 11.230 | 1,496,846 | +5,428 | 0.06% | 16,810,104 |
| 2019-12-03 | 2019-11-29 | 11.142 | 1,491,418 | +16,285 | 0.06% | 16,617,262 |
| 2019-12-02 | 2019-11-28 | 11.466 | 1,475,133 | -24,427 | 0.06% | 16,914,107 |
| 2019-11-29 | 2019-11-27 | 11.496 | 1,499,560 | +4,071 | 0.06% | 17,238,392 |
| 2019-11-28 | 2019-11-26 | 11.540 | 1,495,489 | -14,927 | 0.06% | 17,257,715 |
| 2019-11-27 | 2019-11-25 | 11.584 | 1,510,416 | +35,283 | 0.06% | 17,496,752 |
| 2019-11-26 | 2019-11-22 | 10.906 | 1,475,133 | +2,714 | 0.06% | 16,087,968 |
| 2019-11-25 | 2019-11-21 | 10.685 | 1,472,419 | -4,071 | 0.06% | 15,732,862 |
| 2019-11-22 | 2019-11-20 | 10.597 | 1,476,490 | +25,784 | 0.06% | 15,645,797 |
| 2019-11-21 | 2019-11-19 | 10.582 | 1,450,706 | -17,642 | 0.06% | 15,351,194 |
| 2019-11-20 | 2019-11-18 | 10.376 | 1,468,348 | -6,785 | 0.06% | 15,234,912 |
| 2019-11-19 | 2019-11-15 | 10.184 | 1,475,133 | +1,357 | 0.06% | 15,022,684 |
| 2019-11-18 | 2019-11-14 | 10.287 | 1,473,776 | -20,356 | 0.06% | 15,160,908 |
| 2019-11-15 | 2019-11-13 | 10.361 | 1,494,132 | +28,498 | 0.06% | 15,480,415 |
| 2019-11-13 | 2019-11-11 | 10.538 | 1,465,634 | +13,570 | 0.06% | 15,444,358 |
| 2019-11-12 | 2019-11-08 | 10.906 | 1,452,064 | +40,712 | 0.06% | 15,836,375 |
| 2019-11-11 | 2019-11-07 | 10.832 | 1,411,352 | -4,072 | 0.05% | 15,288,363 |
| 2019-11-08 | 2019-11-06 | 10.744 | 1,415,424 | -14,927 | 0.05% | 15,207,309 |
| 2019-11-07 | 2019-11-05 | 10.656 | 1,430,351 | -25,784 | 0.05% | 15,241,202 |
| 2019-11-06 | 2019-11-04 | 10.597 | 1,456,135 | -77,351 | 0.06% | 15,430,103 |
| 2019-11-05 | 2019-11-01 | 10.154 | 1,533,486 | +81,422 | 0.06% | 15,571,747 |
| 2019-11-04 | 2019-10-31 | 9.757 | 1,452,064 | +2,715 | 0.06% | 14,167,136 |
| 2019-11-01 | 2019-10-30 | 9.816 | 1,449,349 | +12,213 | 0.06% | 14,226,088 |
| 2019-10-31 | 2019-10-29 | 9.933 | 1,437,136 | -23,070 | 0.05% | 14,275,656 |
| 2019-10-30 | 2019-10-28 | 9.978 | 1,460,206 | -6,785 | 0.06% | 14,569,381 |
| 2019-10-24 | 2019-10-22 | 10.051 | 1,466,991 | -16,284 | 0.06% | 14,745,182 |
| 2019-10-23 | 2019-10-21 | 10.110 | 1,483,275 | -39,354 | 0.06% | 14,996,299 |
| 2019-10-18 | 2019-10-16 | 10.317 | 1,522,629 | +4,071 | 0.06% | 15,708,345 |
| 2019-10-16 | 2019-10-14 | 10.434 | 1,518,558 | -175,058 | 0.06% | 15,845,390 |
| 2019-10-09 | 2019-10-04 | 10.110 | 1,693,616 | -18,999 | 0.06% | 17,122,902 |
| 2019-10-03 | 2019-09-30 | 10.376 | 1,712,615 | -2,714 | 0.07% | 17,769,316 |
| 2019-10-02 | 2019-09-27 | 10.317 | 1,715,329 | -6,785 | 0.07% | 17,696,353 |
| 2019-09-27 | 2019-09-25 | 10.376 | 1,722,114 | +10,856 | 0.07% | 17,867,873 |
| 2019-09-26 | 2019-09-24 | 10.538 | 1,711,258 | -10,856 | 0.07% | 18,032,662 |
| 2019-09-25 | 2019-09-23 | 10.434 | 1,722,114 | +8,142 | 0.07% | 17,969,395 |
| 2019-09-20 | 2019-09-18 | 10.567 | 1,713,972 | +4,071 | 0.07% | 18,111,782 |
| 2019-09-19 | 2019-09-17 | 10.685 | 1,709,901 | -12,213 | 0.07% | 18,270,367 |
| 2019-09-17 | 2019-09-13 | 10.877 | 1,722,114 | -14,927 | 0.07% | 18,730,810 |
| 2019-09-16 | 2019-09-12 | 10.803 | 1,737,041 | -67,852 | 0.07% | 18,765,163 |
| 2019-09-11 | 2019-09-09 | 10.685 | 1,804,893 | +5,428 | 0.07% | 19,285,361 |
| 2019-09-10 | 2019-09-06 | 10.700 | 1,799,465 | -67,852 | 0.07% | 19,253,883 |
| 2019-09-09 | 2019-09-05 | 10.493 | 1,867,317 | -24,427 | 0.07% | 19,594,597 |
| 2019-09-06 | 2019-09-04 | 10.154 | 1,891,744 | +61,067 | 0.07% | 19,209,669 |
| 2019-09-03 | 2019-08-30 | 9.904 | 1,830,677 | -6,785 | 0.07% | 18,130,897 |
| 2019-09-02 | 2019-08-29 | 9.771 | 1,837,462 | +6,785 | 0.07% | 17,954,371 |
| 2019-08-28 | 2019-08-26 | 9.860 | 1,830,677 | +27,141 | 0.07% | 18,049,956 |
| 2019-08-23 | 2019-08-21 | 10.066 | 1,803,536 | +13,570 | 0.07% | 18,154,480 |
| 2019-08-21 | 2019-08-19 | 9.727 | 1,789,966 | +20,356 | 0.07% | 17,411,132 |
| 2019-08-19 | 2019-08-15 | 9.344 | 1,769,610 | +6,785 | 0.07% | 16,535,035 |
| 2019-08-16 | 2019-08-14 | 9.241 | 1,762,825 | -1,357 | 0.07% | 16,289,773 |
| 2019-08-09 | 2019-08-07 | 9.388 | 1,764,182 | -2,714 | 0.07% | 16,562,318 |
| 2019-08-08 | 2019-08-06 | 9.432 | 1,766,896 | -37,997 | 0.07% | 16,665,919 |
| 2019-08-06 | 2019-08-02 | 9.801 | 1,804,893 | -4,071 | 0.07% | 17,689,331 |
| 2019-08-05 | 2019-08-01 | 10.140 | 1,808,964 | -5,428 | 0.07% | 18,342,421 |
| 2019-08-02 | 2019-07-31 | 10.258 | 1,814,392 | -6,786 | 0.07% | 18,611,384 |
| 2019-08-01 | 2019-07-30 | 10.582 | 1,821,178 | +33,926 | 0.07% | 19,271,483 |
| 2019-07-31 | 2019-07-29 | 10.538 | 1,787,252 | -2,714 | 0.07% | 18,833,461 |
| 2019-07-26 | 2019-07-24 | 10.361 | 1,789,966 | +10,857 | 0.07% | 18,545,494 |
| 2019-07-25 | 2019-07-23 | 10.493 | 1,779,109 | -14,928 | 0.07% | 18,668,991 |
| 2019-07-22 | 2019-07-18 | 10.434 | 1,794,037 | -13,570 | 0.07% | 18,719,875 |
| 2019-07-19 | 2019-07-17 | 10.715 | 1,807,607 | +16,284 | 0.07% | 19,367,641 |
| 2019-07-18 | 2019-07-16 | 10.449 | 1,791,323 | +63,781 | 0.07% | 18,717,957 |
| 2019-07-17 | 2019-07-15 | 10.582 | 1,727,542 | +6,785 | 0.07% | 18,280,638 |
| 2019-07-12 | 2019-07-10 | 10.803 | 1,720,757 | -4,071 | 0.07% | 18,589,248 |
| 2019-07-11 | 2019-07-09 | 10.891 | 1,724,828 | -2,714 | 0.07% | 18,785,750 |
| 2019-07-10 | 2019-07-08 | 10.788 | 1,727,542 | -44,782 | 0.07% | 18,637,085 |
| 2019-07-09 | 2019-07-05 | 10.965 | 1,772,324 | +67,852 | 0.07% | 19,433,649 |
| 2019-07-08 | 2019-07-04 | 10.611 | 1,704,472 | +65,137 | 0.06% | 18,086,756 |
| 2019-07-05 | 2019-07-03 | 10.434 | 1,639,335 | +2,714 | 0.06% | 17,105,638 |
| 2019-07-04 | 2019-07-02 | 10.376 | 1,636,621 | +67,852 | 0.06% | 16,980,836 |
| 2019-07-02 | 2019-06-27 | 10.007 | 1,568,769 | +10,857 | 0.06% | 15,698,822 |
| 2019-06-28 | 2019-06-26 | 9.948 | 1,557,912 | +16,284 | 0.06% | 15,498,333 |
| 2019-06-26 | 2019-06-24 | 9.786 | 1,541,628 | -20,356 | 0.06% | 15,086,412 |
| 2019-06-21 | 2019-06-19 | 9.933 | 1,561,984 | +17,642 | 0.06% | 15,515,822 |
| 2019-06-20 | 2019-06-18 | 9.757 | 1,544,342 | +2,714 | 0.06% | 15,067,450 |
| 2019-06-18 | 2019-06-14 | 9.373 | 1,541,628 | -115,348 | 0.06% | 14,450,238 |
| 2019-06-17 | 2019-06-13 | 9.432 | 1,656,976 | -6,785 | 0.06% | 15,629,119 |
| 2019-06-14 | 2019-06-12 | 9.432 | 1,663,761 | +183,200 | 0.06% | 15,693,117 |
| 2019-06-13 | 2019-06-11 | 9.506 | 1,480,561 | +6,785 | 0.06% | 14,074,220 |
| 2019-06-11 | 2019-06-06 | 8.740 | 1,473,776 | +1,357 | 0.06% | 12,880,255 |
| 2019-06-06 | 2019-06-04 | 8.636 | 1,472,419 | +9,499 | 0.06% | 12,716,492 |
| 2019-06-03 | 2019-05-30 | 8.858 | 1,462,920 | +65,138 | 0.06% | 12,957,862 |
| 2019-05-28 | 2019-05-24 | 9.258 | 1,397,782 | +47,100 | 0.05% | 12,940,547 |
| 2019-05-27 | 2019-05-23 | 9.151 | 1,350,682 | -48,519 | 0.05% | 12,360,296 |
| 2019-05-24 | 2019-05-22 | 9.365 | 1,399,201 | +10,491 | 0.06% | 13,103,068 |
| 2019-05-23 | 2019-05-21 | 9.471 | 1,388,710 | +7,867 | 0.05% | 13,153,086 |
| 2019-05-20 | 2019-05-16 | 9.975 | 1,380,843 | +26,227 | 0.05% | 13,773,571 |
| 2019-05-15 | 2019-05-10 | 10.173 | 1,354,616 | +7,867 | 0.05% | 13,780,550 |
| 2019-05-10 | 2019-05-08 | 10.097 | 1,346,749 | +23,604 | 0.05% | 13,597,816 |
| 2019-05-09 | 2019-05-07 | 10.524 | 1,323,145 | -9,179 | 0.05% | 13,924,546 |
| 2019-05-08 | 2019-05-06 | 10.493 | 1,332,324 | +55,075 | 0.05% | 13,980,503 |
| 2019-05-07 | 2019-05-03 | 11.073 | 1,277,249 | +52,452 | 0.05% | 14,142,842 |
| 2019-05-06 | 2019-05-02 | 11.058 | 1,224,797 | +6,557 | 0.05% | 13,543,366 |
| 2019-05-03 | 2019-04-30 | 11.119 | 1,218,240 | -49,830 | 0.05% | 13,545,183 |
| 2019-05-02 | 2019-04-29 | 11.241 | 1,268,070 | -44,584 | 0.05% | 14,253,950 |
| 2019-04-30 | 2019-04-26 | 11.134 | 1,312,654 | +41,961 | 0.05% | 14,614,960 |
| 2019-04-29 | 2019-04-25 | 10.753 | 1,270,693 | +10,491 | 0.05% | 13,663,258 |
| 2019-04-26 | 2019-04-24 | 11.210 | 1,260,202 | -13,113 | 0.05% | 14,127,067 |
| 2019-04-25 | 2019-04-23 | 10.890 | 1,273,315 | +66,877 | 0.05% | 13,866,235 |
| 2019-04-24 | 2019-04-18 | 11.363 | 1,206,438 | +13,113 | 0.05% | 13,708,369 |
| 2019-04-23 | 2019-04-17 | 11.454 | 1,193,325 | -13,113 | 0.05% | 13,668,573 |
| 2019-04-17 | 2019-04-15 | 11.591 | 1,206,438 | +2,622 | 0.05% | 13,984,376 |
| 2019-04-16 | 2019-04-12 | 11.469 | 1,203,816 | +228,168 | 0.05% | 13,807,099 |
| 2019-04-15 | 2019-04-11 | 11.210 | 975,648 | +61,632 | 0.04% | 10,937,171 |
| 2019-04-12 | 2019-04-10 | 11.500 | 914,016 | +66,877 | 0.04% | 10,511,136 |
| 2019-04-11 | 2019-04-09 | 11.149 | 847,139 | +110,150 | 0.03% | 9,444,882 |
| 2019-04-10 | 2019-04-08 | 11.210 | 736,989 | -17,047 | 0.03% | 8,261,765 |
| 2019-04-09 | 2019-04-04 | 10.432 | 754,036 | -70,811 | 0.03% | 7,866,339 |
| 2019-04-08 | 2019-04-03 | 10.524 | 824,847 | +31,471 | 0.03% | 8,680,545 |
| 2019-04-04 | 2019-04-02 | 10.112 | 793,376 | +91,792 | 0.03% | 8,022,636 |
| 2019-04-03 | 2019-04-01 | 9.898 | 701,584 | +87,858 | 0.03% | 6,944,626 |
| 2019-04-02 | 2019-03-29 | 9.441 | 613,726 | -3,934 | 0.02% | 5,794,149 |
| 2019-04-01 | 2019-03-28 | 9.334 | 617,660 | -3,934 | 0.02% | 5,765,346 |
| 2019-03-27 | 2019-03-25 | 9.121 | 621,594 | +3,934 | 0.02% | 5,669,340 |
| 2019-03-26 | 2019-03-22 | 9.685 | 617,660 | -11,802 | 0.02% | 5,982,018 |
| 2019-03-22 | 2019-03-20 | 9.212 | 629,462 | +1,312 | 0.02% | 5,798,704 |
| 2019-03-20 | 2019-03-18 | 9.212 | 628,150 | +15,735 | 0.02% | 5,786,618 |
| 2019-03-19 | 2019-03-15 | 9.609 | 612,415 | -3,934 | 0.02% | 5,884,518 |
| 2019-03-15 | 2019-03-13 | 9.548 | 616,349 | -32,782 | 0.02% | 5,884,716 |
| 2019-03-14 | 2019-03-12 | 9.700 | 649,131 | +6,556 | 0.03% | 6,296,714 |
| 2019-03-13 | 2019-03-11 | 9.700 | 642,575 | +7,868 | 0.03% | 6,233,119 |
| 2019-03-11 | 2019-03-07 | 10.356 | 634,707 | -11,802 | 0.03% | 6,573,060 |
| 2019-03-08 | 2019-03-06 | 10.432 | 646,509 | -19,669 | 0.03% | 6,744,584 |
| 2019-03-07 | 2019-03-05 | 10.310 | 666,178 | -1,312 | 0.03% | 6,868,493 |
| 2019-03-06 | 2019-03-04 | 10.326 | 667,490 | -18,358 | 0.03% | 6,892,201 |
| 2019-03-05 | 2019-03-01 | 9.914 | 685,848 | +26,226 | 0.03% | 6,799,324 |
| 2019-03-04 | 2019-02-28 | 9.532 | 659,622 | -216,366 | 0.03% | 6,287,813 |
| 2019-03-01 | 2019-02-27 | 9.548 | 875,988 | +44,584 | 0.03% | 8,363,672 |
| 2019-02-28 | 2019-02-26 | 9.700 | 831,404 | +188,829 | 0.03% | 8,064,802 |
| 2019-02-27 | 2019-02-25 | 10.005 | 642,575 | -1,311 | 0.03% | 6,429,129 |
| 2019-02-25 | 2019-02-21 | 9.914 | 643,886 | -13,113 | 0.03% | 6,383,323 |
| 2019-02-22 | 2019-02-20 | 9.837 | 656,999 | -6,557 | 0.03% | 6,463,220 |
| 2019-02-20 | 2019-02-18 | 9.593 | 663,556 | -3,934 | 0.03% | 6,365,796 |
| 2019-02-19 | 2019-02-15 | 9.456 | 667,490 | -40,650 | 0.03% | 6,311,912 |
| 2019-02-18 | 2019-02-14 | 9.746 | 708,140 | -1,312 | 0.03% | 6,901,516 |
| 2019-02-15 | 2019-02-13 | 9.822 | 709,452 | -5,966 | 0.03% | 6,968,405 |
| 2019-02-14 | 2019-02-12 | 9.380 | 715,418 | -103,594 | 0.03% | 6,710,571 |
| 2019-02-08 | 2019-01-31 | 9.502 | 819,012 | +6,557 | 0.03% | 7,782,208 |
| 2019-02-01 | 2019-01-30 | 9.151 | 812,455 | -6,557 | 0.03% | 7,434,899 |
| 2019-01-31 | 2019-01-29 | 9.182 | 819,012 | -49,829 | 0.03% | 7,519,886 |
| 2019-01-30 | 2019-01-28 | 9.105 | 868,841 | +9,179 | 0.03% | 7,911,141 |
| 2019-01-29 | 2019-01-25 | 9.044 | 859,662 | +6,556 | 0.03% | 7,775,117 |
| 2019-01-25 | 2019-01-23 | 8.877 | 853,106 | -26,226 | 0.03% | 7,572,695 |
| 2019-01-24 | 2019-01-22 | 8.755 | 879,332 | -10,490 | 0.03% | 7,698,201 |
| 2019-01-23 | 2019-01-21 | 8.907 | 889,822 | +13,113 | 0.04% | 7,925,752 |
| 2019-01-21 | 2019-01-17 | 8.892 | 876,709 | -60,321 | 0.03% | 7,795,582 |
| 2019-01-18 | 2019-01-16 | 8.861 | 937,030 | -41,962 | 0.04% | 8,303,365 |
| 2019-01-17 | 2019-01-15 | 8.724 | 978,992 | -13,113 | 0.04% | 8,540,822 |
| 2019-01-16 | 2019-01-14 | 8.328 | 992,105 | +13,113 | 0.04% | 8,261,802 |
| 2019-01-15 | 2019-01-11 | 8.206 | 978,992 | +19,670 | 0.04% | 8,033,151 |
| 2019-01-14 | 2019-01-10 | 7.992 | 959,322 | -3,934 | 0.04% | 7,666,907 |
| 2019-01-10 | 2019-01-08 | 7.794 | 963,256 | +13,113 | 0.04% | 7,507,358 |
| 2019-01-09 | 2019-01-07 | 7.870 | 950,143 | +65,566 | 0.04% | 7,477,616 |
| 2019-01-04 | 2019-01-02 | 7.916 | 884,577 | +1,311 | 0.03% | 7,002,087 |
| 2019-01-03 | 2018-12-31 | 8.175 | 883,266 | -30,160 | 0.03% | 7,220,725 |
| 2018-12-28 | 2018-12-24 | 7.900 | 913,426 | -19,670 | 0.04% | 7,216,517 |
| 2018-12-27 | 2018-12-20 | 8.129 | 933,096 | +1,312 | 0.04% | 7,585,392 |
| 2018-12-21 | 2018-12-19 | 8.480 | 931,784 | +3,934 | 0.04% | 7,901,591 |
| 2018-12-20 | 2018-12-18 | 8.617 | 927,850 | -9,180 | 0.04% | 7,995,594 |
| 2018-12-19 | 2018-12-17 | 8.709 | 937,030 | +2,623 | 0.04% | 8,160,450 |
| 2018-12-17 | 2018-12-13 | 8.755 | 934,407 | +3,934 | 0.04% | 8,180,361 |
| 2018-12-14 | 2018-12-12 | 8.373 | 930,473 | +1,311 | 0.04% | 7,791,133 |
| 2018-12-13 | 2018-12-11 | 8.450 | 929,162 | +13,113 | 0.04% | 7,851,013 |
| 2018-12-11 | 2018-12-07 | 8.739 | 916,049 | +1,312 | 0.04% | 8,005,673 |
| 2018-12-06 | 2018-12-04 | 9.319 | 914,737 | +3,934 | 0.04% | 8,524,363 |
| 2018-12-05 | 2018-12-03 | 9.487 | 910,803 | -1,312 | 0.04% | 8,640,509 |
| 2018-12-04 | 2018-11-30 | 9.288 | 912,115 | +10,491 | 0.04% | 8,472,106 |
| 2018-12-03 | 2018-11-29 | 9.182 | 901,624 | -1,312 | 0.04% | 8,278,401 |
| 2018-11-29 | 2018-11-27 | 8.983 | 902,936 | +1,312 | 0.04% | 8,111,418 |
| 2018-11-26 | 2018-11-22 | 9.105 | 901,624 | -32,783 | 0.04% | 8,209,643 |
| 2018-11-23 | 2018-11-21 | 9.060 | 934,407 | +13,113 | 0.04% | 8,465,391 |
| 2018-11-20 | 2018-11-16 | 9.136 | 921,294 | +2,623 | 0.04% | 8,416,850 |
| 2018-11-15 | 2018-11-13 | 9.487 | 918,671 | -23,604 | 0.04% | 8,715,151 |
| 2018-11-14 | 2018-11-12 | 9.456 | 942,275 | -1,311 | 0.04% | 8,910,331 |
| 2018-11-09 | 2018-11-07 | 9.532 | 943,586 | -7,868 | 0.04% | 8,994,686 |
| 2018-11-08 | 2018-11-06 | 9.563 | 951,454 | +34,094 | 0.04% | 9,098,710 |
| 2018-11-07 | 2018-11-05 | 9.456 | 917,360 | +34,094 | 0.04% | 8,674,730 |
| 2018-11-06 | 2018-11-02 | 9.700 | 883,266 | -6,556 | 0.03% | 8,567,875 |
| 2018-11-05 | 2018-11-01 | 9.105 | 889,822 | -6,557 | 0.04% | 8,102,182 |
| 2018-11-01 | 2018-10-30 | 8.007 | 896,379 | +2,623 | 0.04% | 7,177,538 |
| 2018-10-31 | 2018-10-29 | 8.206 | 893,756 | -2,623 | 0.04% | 7,333,744 |
| 2018-10-30 | 2018-10-26 | 8.175 | 896,379 | +3,934 | 0.04% | 7,327,924 |
| 2018-10-29 | 2018-10-25 | 8.434 | 892,445 | -1,311 | 0.04% | 7,527,159 |
| 2018-10-26 | 2018-10-24 | 8.739 | 893,756 | -5,246 | 0.04% | 7,810,846 |
| 2018-10-25 | 2018-10-23 | 9.182 | 899,002 | -1,311 | 0.04% | 8,254,327 |
| 2018-10-24 | 2018-10-22 | 9.746 | 900,313 | +226,857 | 0.04% | 8,774,429 |
| 2018-10-23 | 2018-10-19 | 9.609 | 673,456 | -1,312 | 0.03% | 6,471,043 |
| 2018-10-18 | 2018-10-15 | 9.395 | 674,768 | -27,537 | 0.03% | 6,339,568 |
| 2018-10-16 | 2018-10-12 | 9.380 | 702,305 | +6,557 | 0.03% | 6,587,572 |
| 2018-10-15 | 2018-10-11 | 9.014 | 695,748 | +7,867 | 0.03% | 6,271,392 |
| 2018-10-11 | 2018-10-09 | 9.441 | 687,881 | +2,623 | 0.03% | 6,494,242 |
| 2018-10-08 | 2018-10-04 | 10.082 | 685,258 | -280,620 | 0.03% | 6,908,441 |
| 2018-10-02 | 2018-09-27 | 10.524 | 965,878 | -6,557 | 0.04% | 10,164,730 |
| 2018-09-28 | 2018-09-26 | 10.524 | 972,435 | +85,235 | 0.04% | 10,233,735 |
| 2018-09-26 | 2018-09-21 | 10.798 | 887,200 | +2,623 | 0.03% | 9,580,304 |
| 2018-09-24 | 2018-09-20 | 10.265 | 884,577 | -13,113 | 0.03% | 9,079,778 |
| 2018-09-20 | 2018-09-18 | 10.249 | 897,690 | +138,999 | 0.04% | 9,200,685 |
| 2018-09-13 | 2018-09-11 | 9.715 | 758,691 | -18,359 | 0.03% | 7,371,042 |
| 2018-09-12 | 2018-09-10 | 9.990 | 777,050 | +9,179 | 0.03% | 7,762,735 |
| 2018-09-10 | 2018-09-06 | 10.905 | 767,871 | -26,226 | 0.03% | 8,373,727 |
| 2018-09-06 | 2018-09-04 | 11.225 | 794,097 | +26,226 | 0.03% | 8,914,067 |
| 2018-09-05 | 2018-09-03 | 11.088 | 767,871 | +5,246 | 0.03% | 8,514,265 |
| 2018-09-04 | 2018-08-31 | 11.195 | 762,625 | -3,934 | 0.03% | 8,537,517 |
| 2018-08-31 | 2018-08-29 | 11.896 | 766,559 | -19,670 | 0.03% | 9,119,367 |
| 2018-08-30 | 2018-08-28 | 11.851 | 786,229 | -195,385 | 0.03% | 9,317,397 |
| 2018-08-29 | 2018-08-27 | 12.217 | 981,614 | -49,830 | 0.04% | 11,992,170 |
| 2018-08-27 | 2018-08-23 | 12.491 | 1,031,444 | -6,557 | 0.04% | 12,884,099 |
| 2018-08-24 | 2018-08-22 | 12.217 | 1,038,001 | -1,311 | 0.04% | 12,681,038 |
| 2018-08-23 | 2018-08-21 | 12.110 | 1,039,312 | +251,772 | 0.04% | 12,586,093 |
| 2018-08-22 | 2018-08-20 | 11.759 | 787,540 | +3,934 | 0.03% | 9,260,864 |
| 2018-08-21 | 2018-08-17 | 11.469 | 783,606 | +2,622 | 0.03% | 8,987,525 |
| 2018-08-17 | 2018-08-15 | 12.034 | 780,984 | -310,780 | 0.03% | 9,398,177 |
| 2018-08-16 | 2018-08-14 | 12.583 | 1,091,764 | +9,179 | 0.04% | 13,737,485 |
| 2018-08-15 | 2018-08-13 | 12.491 | 1,082,585 | +1,311 | 0.04% | 13,522,918 |
| 2018-08-14 | 2018-08-10 | 12.659 | 1,081,274 | +56,387 | 0.04% | 13,687,948 |
| 2018-08-13 | 2018-08-09 | 12.781 | 1,024,887 | +127,197 | 0.04% | 13,099,192 |
| 2018-08-10 | 2018-08-08 | 12.720 | 897,690 | +73,433 | 0.04% | 11,418,707 |
| 2018-08-08 | 2018-08-06 | 12.019 | 824,257 | +2,623 | 0.03% | 9,906,343 |
| 2018-08-07 | 2018-08-03 | 12.125 | 821,634 | -6,557 | 0.03% | 9,962,539 |
| 2018-08-06 | 2018-08-02 | 12.491 | 828,191 | -1,311 | 0.03% | 10,345,200 |
| 2018-08-03 | 2018-08-01 | 12.705 | 829,502 | +3,934 | 0.03% | 10,538,698 |
| 2018-08-02 | 2018-07-31 | 12.979 | 825,568 | +1,311 | 0.03% | 10,715,364 |
| 2018-08-01 | 2018-07-30 | 13.254 | 824,257 | -26,226 | 0.03% | 10,924,635 |
| 2018-07-31 | 2018-07-27 | 13.040 | 850,483 | +5,245 | 0.03% | 11,090,631 |
| 2018-07-30 | 2018-07-26 | 12.522 | 845,238 | -17,047 | 0.03% | 10,583,923 |
| 2018-07-27 | 2018-07-25 | 12.583 | 862,285 | +3,934 | 0.03% | 10,849,989 |
| 2018-07-26 | 2018-07-24 | 12.690 | 858,351 | -1,311 | 0.03% | 10,892,128 |
| 2018-07-25 | 2018-07-23 | 11.759 | 859,662 | +10,490 | 0.03% | 10,108,963 |
| 2018-07-24 | 2018-07-20 | 11.454 | 849,172 | -53,764 | 0.03% | 9,726,579 |
| 2018-07-23 | 2018-07-19 | 11.256 | 902,936 | -18,358 | 0.04% | 10,163,372 |
| 2018-07-20 | 2018-07-18 | 11.103 | 921,294 | -13,113 | 0.04% | 10,229,493 |
| 2018-07-19 | 2018-07-17 | 11.256 | 934,407 | +1,311 | 0.04% | 10,517,607 |
| 2018-07-18 | 2018-07-16 | 11.439 | 933,096 | -19,669 | 0.04% | 10,673,629 |
| 2018-07-17 | 2018-07-13 | 11.729 | 952,765 | -3,934 | 0.04% | 11,174,720 |
| 2018-07-13 | 2018-07-11 | 11.500 | 956,699 | +6,556 | 0.04% | 11,001,988 |
| 2018-07-12 | 2018-07-10 | 11.698 | 950,143 | -1,311 | 0.04% | 11,114,984 |
| 2018-07-11 | 2018-07-09 | 11.439 | 951,454 | +52,452 | 0.04% | 10,883,625 |
| 2018-07-10 | 2018-07-06 | 10.844 | 899,002 | +2,623 | 0.04% | 9,748,881 |
| 2018-07-09 | 2018-07-05 | 10.676 | 896,379 | -74,745 | 0.04% | 9,570,050 |
| 2018-07-05 | 2018-07-03 | 11.271 | 971,124 | +9,179 | 0.04% | 10,945,702 |
| 2018-07-04 | 2018-06-29 | 11.851 | 961,945 | +18,359 | 0.04% | 11,399,761 |
| 2018-07-03 | 2018-06-28 | 10.936 | 943,586 | +6,556 | 0.04% | 10,318,704 |
| 2018-06-28 | 2018-06-26 | 11.958 | 937,030 | +56,387 | 0.04% | 11,204,541 |
| 2018-06-27 | 2018-06-25 | 12.842 | 880,643 | +26,226 | 0.03% | 11,309,320 |
| 2018-06-26 | 2018-06-22 | 13.452 | 854,417 | +13,113 | 0.03% | 11,493,782 |
| 2018-06-25 | 2018-06-21 | 13.422 | 841,304 | -15,736 | 0.03% | 11,291,721 |
| 2018-06-22 | 2018-06-20 | 13.559 | 857,040 | +2,623 | 0.03% | 11,620,568 |
| 2018-06-21 | 2018-06-19 | 13.635 | 854,417 | -11,802 | 0.03% | 11,650,160 |
| 2018-06-19 | 2018-06-14 | 14.709 | 866,219 | -64,254 | 0.03% | 12,741,367 |
| 2018-06-15 | 2018-06-13 | 14.756 | 930,473 | +5,506 | 0.04% | 13,729,620 |
| 2018-06-14 | 2018-06-12 | 14.879 | 924,967 | +18,122 | 0.04% | 13,762,708 |
| 2018-06-13 | 2018-06-11 | 15.142 | 906,845 | -11,650 | 0.04% | 13,731,264 |
| 2018-06-12 | 2018-06-08 | 15.095 | 918,495 | -14,239 | 0.04% | 13,865,092 |
| 2018-06-08 | 2018-06-06 | 14.616 | 932,734 | -67,310 | 0.04% | 13,633,279 |
| 2018-06-07 | 2018-06-05 | 14.168 | 1,000,044 | -38,833 | 0.04% | 14,169,020 |
| 2018-06-04 | 2018-05-31 | 13.875 | 1,038,877 | -19,417 | 0.04% | 14,414,243 |
| 2018-06-01 | 2018-05-30 | 13.257 | 1,058,294 | +1,295 | 0.04% | 14,029,591 |
| 2018-05-31 | 2018-05-29 | 14.076 | 1,056,999 | -1,101 | 0.04% | 14,877,992 |
| 2018-05-30 | 2018-05-28 | 13.952 | 1,058,100 | -10,355 | 0.04% | 14,762,702 |
| 2018-05-29 | 2018-05-25 | 13.937 | 1,068,455 | +6,472 | 0.04% | 14,890,667 |
| 2018-05-28 | 2018-05-24 | 13.998 | 1,061,983 | +72,488 | 0.04% | 14,866,103 |
| 2018-05-25 | 2018-05-23 | 14.307 | 989,495 | -38,833 | 0.04% | 14,157,155 |
| 2018-05-24 | 2018-05-21 | 14.323 | 1,028,328 | +31,390 | 0.04% | 14,728,644 |
| 2018-05-23 | 2018-05-18 | 14.277 | 996,938 | +15,533 | 0.04% | 14,232,838 |
| 2018-05-21 | 2018-05-17 | 14.137 | 981,405 | -47,893 | 0.04% | 13,874,609 |
| 2018-05-18 | 2018-05-16 | 14.493 | 1,029,298 | -56,955 | 0.04% | 14,917,476 |
| 2018-05-17 | 2018-05-15 | 14.400 | 1,086,253 | -10,356 | 0.04% | 15,642,216 |
| 2018-05-16 | 2018-05-14 | 14.107 | 1,096,609 | +2,589 | 0.04% | 15,469,418 |
| 2018-05-10 | 2018-05-08 | 13.674 | 1,094,020 | -24,594 | 0.04% | 14,959,598 |
| 2018-05-08 | 2018-05-04 | 13.720 | 1,118,614 | -2,589 | 0.04% | 15,347,746 |
| 2018-05-07 | 2018-05-03 | 13.628 | 1,121,203 | +68,605 | 0.04% | 15,279,327 |
| 2018-05-04 | 2018-05-02 | 13.751 | 1,052,598 | -104,849 | 0.04% | 14,474,512 |
| 2018-05-03 | 2018-04-30 | 14.338 | 1,157,447 | -95,788 | 0.05% | 16,595,887 |
| 2018-05-02 | 2018-04-27 | 13.705 | 1,253,235 | +158,147 | 0.05% | 17,175,426 |
| 2018-04-30 | 2018-04-26 | 13.380 | 1,095,088 | +12,944 | 0.06% | 14,652,721 |
| 2018-04-27 | 2018-04-25 | 13.442 | 1,082,144 | +12,945 | 0.06% | 14,546,405 |
| 2018-04-26 | 2018-04-24 | 13.798 | 1,069,199 | +51,777 | 0.06% | 14,752,356 |
| 2018-04-25 | 2018-04-23 | 12.901 | 1,017,422 | +32,361 | 0.05% | 13,126,199 |
| 2018-04-24 | 2018-04-20 | 12.948 | 985,061 | -3,884 | 0.05% | 12,754,356 |
| 2018-04-23 | 2018-04-19 | 13.550 | 988,945 | -10,355 | 0.05% | 13,400,565 |
| 2018-04-20 | 2018-04-18 | 13.427 | 999,300 | +18,122 | 0.05% | 13,417,359 |
| 2018-04-19 | 2018-04-17 | 13.720 | 981,178 | -1,294 | 0.05% | 13,462,079 |
| 2018-04-18 | 2018-04-16 | 13.597 | 982,472 | -31,067 | 0.05% | 13,358,394 |
| 2018-04-17 | 2018-04-13 | 13.983 | 1,013,539 | +12,945 | 0.05% | 14,172,303 |
| 2018-04-16 | 2018-04-12 | 13.998 | 1,000,594 | +9,061 | 0.05% | 14,006,753 |
| 2018-04-13 | 2018-04-11 | 14.354 | 991,533 | -3,884 | 0.05% | 14,232,273 |
| 2018-04-12 | 2018-04-10 | 14.539 | 995,417 | +36,244 | 0.05% | 14,472,583 |
| 2018-04-11 | 2018-04-09 | 14.014 | 959,173 | +6,472 | 0.05% | 13,441,744 |
| 2018-04-10 | 2018-04-06 | 14.060 | 952,701 | -73,782 | 0.05% | 13,395,206 |
| 2018-04-09 | 2018-04-04 | 13.597 | 1,026,483 | -45,305 | 0.06% | 13,956,799 |
| 2018-04-06 | 2018-04-03 | 14.153 | 1,071,788 | +1,294 | 0.06% | 15,168,958 |
| 2018-04-04 | 2018-03-29 | 13.164 | 1,070,494 | +28,478 | 0.06% | 14,092,084 |
| 2018-04-03 | 2018-03-28 | 12.515 | 1,042,016 | -11,650 | 0.06% | 13,040,997 |
| 2018-03-28 | 2018-03-26 | 12.314 | 1,053,666 | -3,883 | 0.06% | 12,975,158 |
| 2018-03-23 | 2018-03-21 | 12.330 | 1,057,549 | -10,356 | 0.06% | 13,039,315 |
| 2018-03-22 | 2018-03-20 | 12.747 | 1,067,905 | +6,472 | 0.06% | 13,612,502 |
| 2018-03-20 | 2018-03-16 | 12.948 | 1,061,433 | -34,949 | 0.06% | 13,743,204 |
| 2018-03-19 | 2018-03-15 | 12.917 | 1,096,382 | -10,356 | 0.06% | 14,161,836 |
| 2018-03-16 | 2018-03-14 | 12.901 | 1,106,738 | -33,655 | 0.06% | 14,278,503 |
| 2018-03-15 | 2018-03-13 | 12.438 | 1,140,393 | -47,894 | 0.06% | 14,184,101 |
| 2018-03-14 | 2018-03-12 | 12.453 | 1,188,287 | -3,883 | 0.06% | 14,798,162 |
| 2018-03-13 | 2018-03-09 | 11.928 | 1,192,170 | -27,183 | 0.06% | 14,220,238 |
| 2018-03-12 | 2018-03-08 | 11.279 | 1,219,353 | -2,589 | 0.07% | 13,753,198 |
| 2018-03-09 | 2018-03-07 | 11.078 | 1,221,942 | +6,472 | 0.07% | 13,536,959 |
| 2018-03-08 | 2018-03-06 | 11.372 | 1,215,470 | +5,178 | 0.07% | 13,822,081 |
| 2018-03-07 | 2018-03-05 | 11.047 | 1,210,292 | +14,239 | 0.06% | 13,370,498 |
| 2018-03-06 | 2018-03-02 | 11.665 | 1,196,053 | +15,533 | 0.06% | 13,952,395 |
| 2018-03-05 | 2018-03-01 | 12.113 | 1,180,520 | +5,177 | 0.06% | 14,300,157 |
| 2018-03-02 | 2018-02-28 | 12.005 | 1,175,343 | +1,295 | 0.06% | 14,110,325 |
| 2018-03-01 | 2018-02-27 | 11.758 | 1,174,048 | +46,599 | 0.06% | 13,804,538 |
| 2018-02-28 | 2018-02-26 | 12.283 | 1,127,449 | +49,189 | 0.06% | 13,848,904 |
| 2018-02-27 | 2018-02-23 | 12.299 | 1,078,260 | -23,300 | 0.06% | 13,261,356 |
| 2018-02-26 | 2018-02-22 | 11.696 | 1,101,560 | +64,721 | 0.06% | 12,884,139 |
| 2018-02-23 | 2018-02-21 | 12.021 | 1,036,839 | +25,889 | 0.06% | 12,463,566 |
| 2018-02-22 | 2018-02-20 | 11.588 | 1,010,950 | +78,960 | 0.05% | 11,715,001 |
| 2018-02-21 | 2018-02-15 | 11.418 | 931,990 | +66,016 | 0.05% | 10,641,603 |
| 2018-02-14 | 2018-02-12 | 10.321 | 865,974 | +7,767 | 0.05% | 8,937,842 |
| 2018-02-13 | 2018-02-09 | 10.120 | 858,207 | +22,005 | 0.05% | 8,685,298 |
| 2018-02-12 | 2018-02-08 | 11.032 | 836,202 | +18,122 | 0.04% | 9,224,881 |
| 2018-02-09 | 2018-02-07 | 11.155 | 818,080 | +2,589 | 0.04% | 9,126,082 |
| 2018-02-08 | 2018-02-06 | 11.619 | 815,491 | -9,061 | 0.04% | 9,475,200 |
| 2018-02-07 | 2018-02-05 | 12.793 | 824,552 | +36,244 | 0.04% | 10,548,720 |
| 2018-02-06 | 2018-02-02 | 13.257 | 788,308 | -23,300 | 0.04% | 10,450,441 |
| 2018-02-01 | 2018-01-30 | 13.010 | 811,608 | +1,295 | 0.04% | 10,558,684 |
| 2018-01-31 | 2018-01-29 | 13.288 | 810,313 | -36,244 | 0.04% | 10,767,197 |
| 2018-01-30 | 2018-01-26 | 12.855 | 846,557 | -12,945 | 0.05% | 10,882,556 |
| 2018-01-29 | 2018-01-25 | 12.670 | 859,502 | -2,588 | 0.05% | 10,889,605 |
| 2018-01-26 | 2018-01-24 | 12.453 | 862,090 | -14,239 | 0.05% | 10,735,914 |
| 2018-01-25 | 2018-01-23 | 12.453 | 876,329 | +64,721 | 0.05% | 10,913,238 |
| 2018-01-23 | 2018-01-19 | 12.098 | 811,608 | +1,295 | 0.04% | 9,818,824 |
| 2018-01-22 | 2018-01-18 | 11.835 | 810,313 | +5,177 | 0.04% | 9,590,317 |
| 2018-01-19 | 2018-01-17 | 12.113 | 805,136 | -9,061 | 0.04% | 9,752,966 |
| 2018-01-18 | 2018-01-16 | 12.129 | 814,197 | -3,883 | 0.04% | 9,875,305 |
| 2018-01-17 | 2018-01-15 | 11.974 | 818,080 | +14,239 | 0.04% | 9,796,002 |
| 2018-01-16 | 2018-01-12 | 12.252 | 803,841 | -117,017 | 0.04% | 9,849,059 |
| 2018-01-15 | 2018-01-11 | 11.835 | 920,858 | +107,438 | 0.05% | 10,898,653 |
| 2018-01-12 | 2018-01-10 | 12.840 | 813,420 | -2,589 | 0.04% | 10,444,009 |
| 2018-01-11 | 2018-01-09 | 12.670 | 816,009 | -25,888 | 0.04% | 10,338,563 |
| 2018-01-10 | 2018-01-08 | 12.963 | 841,897 | -3,884 | 0.05% | 10,913,707 |
| 2018-01-09 | 2018-01-05 | 12.206 | 845,781 | -68,604 | 0.05% | 10,323,724 |
| 2018-01-08 | 2018-01-04 | 12.098 | 914,385 | -62,133 | 0.05% | 11,062,219 |
| 2018-01-05 | 2018-01-03 | 11.866 | 976,518 | -71,194 | 0.05% | 11,587,583 |
| 2018-01-04 | 2018-01-02 | 11.449 | 1,047,712 | -196,753 | 0.06% | 11,995,311 |
| 2018-01-03 | 2017-12-29 | 10.800 | 1,244,465 | -6,472 | 0.07% | 13,440,371 |
| 2018-01-02 | 2017-12-28 | 10.445 | 1,250,937 | +10,355 | 0.07% | 13,065,725 |
| 2017-12-29 | 2017-12-27 | 10.367 | 1,240,582 | -29,254 | 0.07% | 12,861,730 |
| 2017-12-22 | 2017-12-20 | 9.811 | 1,269,836 | +7,767 | 0.07% | 12,458,700 |
| 2017-12-21 | 2017-12-19 | 10.028 | 1,262,069 | +3,883 | 0.07% | 12,655,496 |
| 2017-12-19 | 2017-12-15 | 9.688 | 1,258,186 | +27,183 | 0.07% | 12,188,879 |
| 2017-12-18 | 2017-12-14 | 10.383 | 1,231,003 | +19,416 | 0.07% | 12,781,439 |
| 2017-12-15 | 2017-12-13 | 10.290 | 1,211,587 | +1,295 | 0.07% | 12,467,524 |
| 2017-12-13 | 2017-12-11 | 10.445 | 1,210,292 | +34,949 | 0.06% | 12,641,198 |
| 2017-12-12 | 2017-12-08 | 10.089 | 1,175,343 | +33,656 | 0.06% | 11,858,484 |
| 2017-12-11 | 2017-12-07 | 9.657 | 1,141,687 | +1,294 | 0.06% | 11,024,996 |
| 2017-12-08 | 2017-12-06 | 9.842 | 1,140,393 | -843,968 | 0.06% | 11,223,941 |
| 2017-12-06 | 2017-12-04 | 10.908 | 1,984,361 | +16,827 | 0.11% | 21,645,956 |
| 2017-12-05 | 2017-12-01 | 10.893 | 1,967,534 | -19,416 | 0.11% | 21,432,002 |
| 2017-12-04 | 2017-11-30 | 11.094 | 1,986,950 | -6,472 | 0.11% | 22,042,597 |
| 2017-12-01 | 2017-11-29 | 11.604 | 1,993,422 | +6,472 | 0.11% | 23,130,795 |
| 2017-11-29 | 2017-11-27 | 10.522 | 1,986,950 | -3,884 | 0.11% | 20,906,697 |
| 2017-11-28 | 2017-11-24 | 10.877 | 1,990,834 | +28,478 | 0.11% | 21,655,045 |
| 2017-11-24 | 2017-11-22 | 10.800 | 1,962,356 | -1,295 | 0.11% | 21,193,679 |
| 2017-11-22 | 2017-11-20 | 11.109 | 1,963,651 | -14,238 | 0.11% | 21,814,465 |
| 2017-11-21 | 2017-11-17 | 11.248 | 1,977,889 | +410,334 | 0.11% | 22,247,677 |
| 2017-11-20 | 2017-11-16 | 10.893 | 1,567,555 | +97,082 | 0.08% | 17,075,101 |
| 2017-11-17 | 2017-11-15 | 10.383 | 1,470,473 | +242,059 | 0.08% | 15,267,844 |
| 2017-11-16 | 2017-11-14 | 10.646 | 1,228,414 | -2,589 | 0.07% | 13,077,218 |
| 2017-11-14 | 2017-11-10 | 10.259 | 1,231,003 | -245,942 | 0.07% | 12,629,279 |
| 2017-11-13 | 2017-11-09 | 10.089 | 1,476,945 | -1,294 | 0.08% | 14,901,462 |
| 2017-11-10 | 2017-11-08 | 10.244 | 1,478,239 | +306,780 | 0.08% | 15,142,918 |
| 2017-11-09 | 2017-11-07 | 9.919 | 1,171,459 | +5,177 | 0.06% | 11,620,197 |
| 2017-11-08 | 2017-11-06 | 9.842 | 1,166,282 | -20,710 | 0.06% | 11,478,744 |
| 2017-11-07 | 2017-11-03 | 10.043 | 1,186,992 | -71,194 | 0.06% | 11,920,996 |
| 2017-11-06 | 2017-11-02 | 9.966 | 1,258,186 | -32,361 | 0.07% | 12,538,799 |
| 2017-11-03 | 2017-11-01 | 9.935 | 1,290,547 | -741,708 | 0.07% | 12,821,422 |
| 2017-11-02 | 2017-10-31 | 10.167 | 2,032,255 | +116,498 | 0.11% | 20,661,197 |
| 2017-11-01 | 2017-10-30 | 9.997 | 1,915,757 | -108,732 | 0.10% | 19,151,204 |
| 2017-10-31 | 2017-10-27 | 10.198 | 2,024,489 | -169,570 | 0.11% | 20,644,803 |
| 2017-10-30 | 2017-10-26 | 10.445 | 2,194,059 | -18,122 | 0.12% | 22,916,399 |
| 2017-10-27 | 2017-10-25 | 10.646 | 2,212,181 | +1,294 | 0.12% | 23,550,019 |
| 2017-10-26 | 2017-10-24 | 10.290 | 2,210,887 | -157,920 | 0.12% | 22,750,563 |
| 2017-10-25 | 2017-10-23 | 10.692 | 2,368,807 | +234,292 | 0.13% | 25,327,198 |
| 2017-10-24 | 2017-10-20 | 10.321 | 2,134,515 | +790,897 | 0.11% | 22,030,637 |
| 2017-10-23 | 2017-10-19 | 9.301 | 1,343,618 | -10,356 | 0.07% | 12,497,516 |
| 2017-10-19 | 2017-10-17 | 8.869 | 1,353,974 | +20,711 | 0.07% | 12,008,081 |
| 2017-10-18 | 2017-10-16 | 9.039 | 1,333,263 | -40,127 | 0.07% | 12,051,000 |
| 2017-10-13 | 2017-10-11 | 8.652 | 1,373,390 | -24,595 | 0.07% | 11,883,197 |
| 2017-10-12 | 2017-10-10 | 8.622 | 1,397,985 | +71,194 | 0.08% | 12,052,804 |
| 2017-10-11 | 2017-10-09 | 8.606 | 1,326,791 | +12,944 | 0.07% | 11,418,501 |
| 2017-10-09 | 2017-10-04 | 8.575 | 1,313,847 | -6,472 | 0.07% | 11,266,504 |
| 2017-10-04 | 2017-09-29 | 8.359 | 1,320,319 | -34,949 | 0.07% | 11,036,402 |
| 2017-10-03 | 2017-09-28 | 8.359 | 1,355,268 | -41,422 | 0.07% | 11,328,537 |
| 2017-09-29 | 2017-09-27 | 8.513 | 1,396,690 | -269,242 | 0.07% | 11,890,579 |
| 2017-09-28 | 2017-09-26 | 8.482 | 1,665,932 | +55,661 | 0.09% | 14,131,264 |
| 2017-09-27 | 2017-09-25 | 8.498 | 1,610,271 | +130,737 | 0.09% | 13,683,999 |
| 2017-09-26 | 2017-09-22 | 9.070 | 1,479,534 | +89,316 | 0.08% | 13,418,823 |
| 2017-09-25 | 2017-09-21 | 8.884 | 1,390,218 | -20,711 | 0.07% | 12,351,000 |
| 2017-09-22 | 2017-09-20 | 8.529 | 1,410,929 | -14,239 | 0.08% | 12,033,601 |
| 2017-09-21 | 2017-09-19 | 8.529 | 1,425,168 | +1,295 | 0.08% | 12,155,044 |
| 2017-09-20 | 2017-09-18 | 8.853 | 1,423,873 | -12,944 | 0.08% | 12,605,999 |
| 2017-09-19 | 2017-09-15 | 8.575 | 1,436,817 | -18,122 | 0.08% | 12,320,996 |
| 2017-09-18 | 2017-09-14 | 8.575 | 1,454,939 | -103,555 | 0.08% | 12,476,396 |
| 2017-09-15 | 2017-09-13 | 8.745 | 1,558,494 | -22,005 | 0.08% | 13,629,281 |
| 2017-09-14 | 2017-09-12 | 7.772 | 1,580,499 | -25,889 | 0.08% | 12,283,259 |
| 2017-09-13 | 2017-09-11 | 7.602 | 1,606,388 | -19,416 | 0.09% | 12,211,442 |
| 2017-09-07 | 2017-09-05 | 7.695 | 1,625,804 | +19,416 | 0.09% | 12,509,758 |
| 2017-09-06 | 2017-09-04 | 7.664 | 1,606,388 | +11,650 | 0.09% | 12,310,722 |
| 2017-09-05 | 2017-09-01 | 7.710 | 1,594,738 | -2,589 | 0.09% | 12,295,361 |
| 2017-09-04 | 2017-08-31 | 7.602 | 1,597,327 | +134,621 | 0.09% | 12,142,562 |
| 2017-08-31 | 2017-08-29 | 7.401 | 1,462,706 | +32,361 | 0.08% | 10,825,400 |
| 2017-08-30 | 2017-08-28 | 7.416 | 1,430,345 | -7,767 | 0.08% | 10,607,998 |
| 2017-08-29 | 2017-08-25 | 7.540 | 1,438,112 | +6,472 | 0.08% | 10,843,361 |
| 2017-08-28 | 2017-08-24 | 7.494 | 1,431,640 | -9,061 | 0.08% | 10,728,202 |
| 2017-08-25 | 2017-08-22 | 7.617 | 1,440,701 | +11,650 | 0.08% | 10,974,182 |
| 2017-08-24 | 2017-08-21 | 7.494 | 1,429,051 | +24,594 | 0.08% | 10,708,801 |
| 2017-08-22 | 2017-08-18 | 7.478 | 1,404,457 | +12,945 | 0.08% | 10,502,802 |
| 2017-08-21 | 2017-08-17 | 7.555 | 1,391,512 | +7,766 | 0.07% | 10,513,497 |
| 2017-08-18 | 2017-08-16 | 7.633 | 1,383,746 | +2,589 | 0.07% | 10,561,721 |
| 2017-08-17 | 2017-08-15 | 7.494 | 1,381,157 | +3,883 | 0.07% | 10,349,900 |
| 2017-08-16 | 2017-08-14 | 7.602 | 1,377,274 | +64,722 | 0.07% | 10,469,763 |
| 2017-08-15 | 2017-08-11 | 7.540 | 1,312,552 | +54,366 | 0.07% | 9,896,639 |
| 2017-08-14 | 2017-08-10 | 7.973 | 1,258,186 | +23,300 | 0.07% | 10,031,039 |
| 2017-08-11 | 2017-08-09 | 8.112 | 1,234,886 | -3,884 | 0.07% | 10,016,997 |
| 2017-08-10 | 2017-08-08 | 7.988 | 1,238,770 | +5,178 | 0.07% | 9,895,383 |
| 2017-08-09 | 2017-08-07 | 7.880 | 1,233,592 | +1,295 | 0.07% | 9,720,601 |
| 2017-08-03 | 2017-08-01 | 7.262 | 1,232,297 | -2,589 | 0.07% | 8,948,796 |
| 2017-08-02 | 2017-07-31 | 7.370 | 1,234,886 | +2,589 | 0.07% | 9,101,157 |
| 2017-07-31 | 2017-07-27 | 7.216 | 1,232,297 | -524,245 | 0.07% | 8,891,676 |
| 2017-07-28 | 2017-07-26 | 7.277 | 1,756,542 | +541,072 | 0.09% | 12,782,942 |
| 2017-07-26 | 2017-07-24 | 7.385 | 1,215,470 | +12,944 | 0.07% | 8,976,841 |
| 2017-07-24 | 2017-07-20 | 7.679 | 1,202,526 | +27,183 | 0.06% | 9,234,263 |
| 2017-07-21 | 2017-07-19 | 7.741 | 1,175,343 | -2,588 | 0.06% | 9,098,163 |
| 2017-07-18 | 2017-07-14 | 7.525 | 1,177,931 | +14,238 | 0.06% | 8,863,397 |
| 2017-07-17 | 2017-07-13 | 7.416 | 1,163,693 | +5,178 | 0.06% | 8,630,402 |
| 2017-07-10 | 2017-07-06 | 7.185 | 1,158,515 | +10,355 | 0.06% | 8,323,500 |
| 2017-07-07 | 2017-07-05 | 7.262 | 1,148,160 | -1,294 | 0.06% | 8,337,803 |
| 2017-07-06 | 2017-07-04 | 7.107 | 1,149,454 | +6,472 | 0.06% | 8,169,600 |
| 2017-07-04 | 2017-06-30 | 7.169 | 1,142,982 | -5,178 | 0.06% | 8,194,241 |
| 2017-07-03 | 2017-06-29 | 6.876 | 1,148,160 | +1,295 | 0.06% | 7,894,303 |
| 2017-06-26 | 2017-06-22 | 6.737 | 1,146,865 | +2,589 | 0.06% | 7,725,919 |
| 2017-06-20 | 2017-06-16 | 7.046 | 1,144,276 | +5,177 | 0.06% | 8,062,078 |
| 2017-06-15 | 2017-06-13 | 7.154 | 1,139,099 | -5,177 | 0.06% | 8,148,803 |
| 2017-06-14 | 2017-06-12 | 6.953 | 1,144,276 | +5,177 | 0.06% | 7,955,998 |
| 2017-06-13 | 2017-06-09 | 7.061 | 1,139,099 | -77,665 | 0.06% | 8,043,203 |
| 2017-06-05 | 2017-06-01 | 6.675 | 1,216,764 | -6,472 | 0.07% | 8,121,598 |
| 2017-05-31 | 2017-05-26 | 6.999 | 1,223,236 | +13,422 | 0.07% | 8,561,137 |
| 2017-05-18 | 2017-05-16 | 6.905 | 1,209,814 | -5,121 | 0.07% | 8,353,800 |
| 2017-05-17 | 2017-05-15 | 7.280 | 1,214,935 | +6,401 | 0.07% | 8,844,681 |
| 2017-05-16 | 2017-05-12 | 7.124 | 1,208,534 | +6,401 | 0.07% | 8,609,281 |
| 2017-05-12 | 2017-05-10 | 7.171 | 1,202,133 | -6,401 | 0.07% | 8,620,022 |
| 2017-05-10 | 2017-05-08 | 7.139 | 1,208,534 | +5,121 | 0.07% | 8,628,161 |
| 2017-05-09 | 2017-05-05 | 7.077 | 1,203,413 | -11,522 | 0.07% | 8,516,401 |
| 2017-05-08 | 2017-05-04 | 7.421 | 1,214,935 | -128,023 | 0.07% | 9,015,501 |
| 2017-05-05 | 2017-05-02 | 7.795 | 1,342,958 | -80,654 | 0.07% | 10,469,023 |
| 2017-04-27 | 2017-04-25 | 8.155 | 1,423,612 | -51,209 | 0.08% | 11,609,281 |
| 2017-04-25 | 2017-04-21 | 8.420 | 1,474,821 | +29,445 | 0.08% | 12,418,561 |
| 2017-04-24 | 2017-04-20 | 8.420 | 1,445,376 | +20,484 | 0.08% | 12,170,623 |
| 2017-04-21 | 2017-04-19 | 8.467 | 1,424,892 | +6,401 | 0.08% | 12,064,919 |
| 2017-04-20 | 2017-04-18 | 8.186 | 1,418,491 | +3,841 | 0.08% | 11,611,841 |
| 2017-04-19 | 2017-04-13 | 8.420 | 1,414,650 | +8,961 | 0.08% | 11,911,898 |
| 2017-04-18 | 2017-04-12 | 8.530 | 1,405,689 | -25,604 | 0.08% | 11,990,163 |
| 2017-04-12 | 2017-04-10 | 8.311 | 1,431,293 | -30,726 | 0.08% | 11,895,518 |
| 2017-04-11 | 2017-04-07 | 8.405 | 1,462,019 | -7,681 | 0.08% | 12,287,923 |
| 2017-04-10 | 2017-04-06 | 8.436 | 1,469,700 | -6,401 | 0.08% | 12,398,400 |
| 2017-04-07 | 2017-04-05 | 8.561 | 1,476,101 | +23,044 | 0.08% | 12,636,879 |
| 2017-04-06 | 2017-04-03 | 8.389 | 1,453,057 | +25,604 | 0.08% | 12,189,900 |
| 2017-04-05 | 2017-03-31 | 7.811 | 1,427,453 | +1,281 | 0.08% | 11,150,004 |
| 2017-03-31 | 2017-03-29 | 7.999 | 1,426,172 | -76,814 | 0.08% | 11,407,358 |
| 2017-03-29 | 2017-03-27 | 7.952 | 1,502,986 | -135,704 | 0.08% | 11,951,321 |
| 2017-03-28 | 2017-03-24 | 8.514 | 1,638,690 | +139,545 | 0.09% | 13,952,001 |
| 2017-03-27 | 2017-03-23 | 8.608 | 1,499,145 | -5,121 | 0.08% | 12,904,418 |
| 2017-03-24 | 2017-03-22 | 8.592 | 1,504,266 | -2,561 | 0.08% | 12,924,999 |
| 2017-03-23 | 2017-03-21 | 8.655 | 1,506,827 | +117,781 | 0.08% | 13,041,164 |
| 2017-03-21 | 2017-03-17 | 8.795 | 1,389,046 | -19,203 | 0.08% | 12,217,102 |
| 2017-03-20 | 2017-03-16 | 9.045 | 1,408,249 | +5,121 | 0.08% | 12,737,999 |
| 2017-03-17 | 2017-03-15 | 8.967 | 1,403,128 | +11,522 | 0.08% | 12,582,078 |
| 2017-03-16 | 2017-03-14 | 8.514 | 1,391,606 | -15,363 | 0.08% | 11,848,298 |
| 2017-03-15 | 2017-03-13 | 8.358 | 1,406,969 | +8,962 | 0.08% | 11,759,301 |
| 2017-03-14 | 2017-03-10 | 8.124 | 1,398,007 | -38,407 | 0.08% | 11,356,797 |
| 2017-03-13 | 2017-03-09 | 8.092 | 1,436,414 | +5,121 | 0.08% | 11,623,919 |
| 2017-03-10 | 2017-03-08 | 8.561 | 1,431,293 | -2,561 | 0.08% | 12,253,278 |
| 2017-03-09 | 2017-03-07 | 8.561 | 1,433,854 | +19,204 | 0.08% | 12,275,203 |
| 2017-03-07 | 2017-03-03 | 8.483 | 1,414,650 | +10,242 | 0.08% | 12,000,298 |
| 2017-03-06 | 2017-03-02 | 8.733 | 1,404,408 | +6,401 | 0.08% | 12,264,456 |
| 2017-03-03 | 2017-03-01 | 8.905 | 1,398,007 | +12,802 | 0.08% | 12,448,797 |
| 2017-03-02 | 2017-02-28 | 8.842 | 1,385,205 | +3,841 | 0.08% | 12,248,240 |
| 2017-03-01 | 2017-02-27 | 8.577 | 1,381,364 | +5,121 | 0.07% | 11,847,417 |
| 2017-02-28 | 2017-02-24 | 8.420 | 1,376,243 | +23,044 | 0.07% | 11,588,496 |
| 2017-02-27 | 2017-02-23 | 8.748 | 1,353,199 | +14,082 | 0.07% | 11,838,397 |
| 2017-02-24 | 2017-02-22 | 8.842 | 1,339,117 | +42,248 | 0.07% | 11,840,721 |
| 2017-02-23 | 2017-02-21 | 8.124 | 1,296,869 | +6,401 | 0.07% | 10,535,197 |
| 2017-02-21 | 2017-02-17 | 7.827 | 1,290,468 | -32,006 | 0.07% | 10,100,158 |
| 2017-02-20 | 2017-02-16 | 8.124 | 1,322,474 | +10,242 | 0.07% | 10,743,200 |
| 2017-02-16 | 2017-02-14 | 8.295 | 1,312,232 | +28,165 | 0.07% | 10,885,499 |
| 2017-02-15 | 2017-02-13 | 8.249 | 1,284,067 | +6,401 | 0.07% | 10,591,679 |
| 2017-02-14 | 2017-02-10 | 8.233 | 1,277,666 | -79,374 | 0.07% | 10,518,920 |
| 2017-02-13 | 2017-02-09 | 8.249 | 1,357,040 | -3,841 | 0.07% | 11,193,599 |
| 2017-02-10 | 2017-02-08 | 8.139 | 1,360,881 | +6,401 | 0.07% | 11,076,462 |
| 2017-02-09 | 2017-02-07 | 7.311 | 1,354,480 | -6,401 | 0.07% | 9,902,883 |
| 2017-02-08 | 2017-02-06 | 7.280 | 1,360,881 | -51,209 | 0.07% | 9,907,162 |
| 2017-02-03 | 2017-02-01 | 7.280 | 1,412,090 | -160,028 | 0.08% | 10,279,961 |
| 2017-02-01 | 2017-01-25 | 7.092 | 1,572,118 | +12,802 | 0.09% | 11,150,239 |
| 2017-01-26 | 2017-01-24 | 7.264 | 1,559,316 | -3,841 | 0.08% | 11,327,401 |
| 2017-01-25 | 2017-01-23 | 6.686 | 1,563,157 | +33,286 | 0.08% | 10,451,763 |
| 2017-01-24 | 2017-01-20 | 6.296 | 1,529,871 | -85,775 | 0.08% | 9,631,702 |
| 2017-01-23 | 2017-01-19 | 6.327 | 1,615,646 | -44,808 | 0.09% | 10,222,201 |
| 2017-01-19 | 2017-01-17 | 6.030 | 1,660,454 | +57,610 | 0.09% | 10,012,842 |
| 2017-01-16 | 2017-01-12 | 6.171 | 1,602,844 | +83,215 | 0.09% | 9,890,803 |
| 2017-01-13 | 2017-01-11 | 6.358 | 1,519,629 | -181,792 | 0.08% | 9,662,181 |
| 2017-01-10 | 2017-01-06 | 6.015 | 1,701,421 | +62,731 | 0.09% | 10,233,300 |
| 2017-01-05 | 2017-01-03 | 5.952 | 1,638,690 | +12,802 | 0.09% | 9,753,601 |
| 2017-01-04 | 2016-12-30 | 5.890 | 1,625,888 | +24,325 | 0.09% | 9,575,802 |
| 2017-01-03 | 2016-12-29 | 5.827 | 1,601,563 | +6,401 | 0.09% | 9,332,458 |
| 2016-12-30 | 2016-12-28 | 5.780 | 1,595,162 | +5,121 | 0.09% | 9,220,399 |
| 2016-12-20 | 2016-12-16 | 6.061 | 1,590,041 | -5,121 | 0.09% | 9,637,918 |
| 2016-12-19 | 2016-12-15 | 5.952 | 1,595,162 | +69,132 | 0.09% | 9,494,519 |
| 2016-12-14 | 2016-12-12 | 6.233 | 1,526,030 | -38,407 | 0.08% | 9,512,160 |
| 2016-12-13 | 2016-12-09 | 6.358 | 1,564,437 | +6,401 | 0.08% | 9,947,082 |
| 2016-12-09 | 2016-12-07 | 6.233 | 1,558,036 | -80,654 | 0.08% | 9,711,662 |
| 2016-12-08 | 2016-12-06 | 6.108 | 1,638,690 | +76,814 | 0.09% | 10,009,601 |
| 2016-12-06 | 2016-12-02 | 6.233 | 1,561,876 | +3,840 | 0.08% | 9,735,598 |
| 2016-12-02 | 2016-11-30 | 6.124 | 1,558,036 | -37,126 | 0.08% | 9,541,282 |
| 2016-12-01 | 2016-11-29 | 6.311 | 1,595,162 | +17,923 | 0.09% | 10,067,679 |
| 2016-11-30 | 2016-11-28 | 6.389 | 1,577,239 | +38,407 | 0.09% | 10,077,760 |
| 2016-11-29 | 2016-11-25 | 6.452 | 1,538,832 | -89,616 | 0.08% | 9,928,519 |
| 2016-11-25 | 2016-11-23 | 6.061 | 1,628,448 | +19,203 | 0.09% | 9,870,720 |
| 2016-11-23 | 2016-11-21 | 6.061 | 1,609,245 | +6,401 | 0.09% | 9,754,322 |
| 2016-11-21 | 2016-11-17 | 6.093 | 1,602,844 | -1,280 | 0.09% | 9,765,603 |
| 2016-11-17 | 2016-11-15 | 6.186 | 1,604,124 | +15,363 | 0.09% | 9,923,761 |
| 2016-11-16 | 2016-11-14 | 6.233 | 1,588,761 | +134,424 | 0.09% | 9,903,180 |
| 2016-11-15 | 2016-11-11 | 6.452 | 1,454,337 | +5,121 | 0.08% | 9,383,358 |
| 2016-11-14 | 2016-11-10 | 6.186 | 1,449,216 | -12,803 | 0.08% | 8,965,438 |
| 2016-11-11 | 2016-11-09 | 5.983 | 1,462,019 | +5,121 | 0.08% | 8,747,722 |
| 2016-11-10 | 2016-11-08 | 5.983 | 1,456,898 | +32,006 | 0.08% | 8,717,082 |
| 2016-11-07 | 2016-11-03 | 5.577 | 1,424,892 | +64,011 | 0.08% | 7,946,820 |
| 2016-11-04 | 2016-11-02 | 5.530 | 1,360,881 | -6,401 | 0.07% | 7,526,041 |
| 2016-11-02 | 2016-10-31 | 5.546 | 1,367,282 | -3,841 | 0.07% | 7,582,801 |
| 2016-10-28 | 2016-10-26 | 5.640 | 1,371,123 | -25,604 | 0.07% | 7,732,623 |
| 2016-10-27 | 2016-10-25 | 5.686 | 1,396,727 | +3,841 | 0.08% | 7,942,480 |
| 2016-10-24 | 2016-10-19 | 5.437 | 1,392,886 | -46,089 | 0.08% | 7,572,478 |
| 2016-10-20 | 2016-10-18 | 5.437 | 1,438,975 | +7,682 | 0.08% | 7,823,042 |
| 2016-10-19 | 2016-10-17 | 5.327 | 1,431,293 | +12,802 | 0.08% | 7,624,759 |
| 2016-10-17 | 2016-10-13 | 5.296 | 1,418,491 | +19,203 | 0.08% | 7,512,240 |
| 2016-10-13 | 2016-10-11 | 5.468 | 1,399,288 | +87,056 | 0.08% | 7,651,003 |
| 2016-10-12 | 2016-10-07 | 5.562 | 1,312,232 | +6,401 | 0.07% | 7,297,999 |
| 2016-10-07 | 2016-10-05 | 5.530 | 1,305,831 | +3,841 | 0.07% | 7,221,600 |
| 2016-10-06 | 2016-10-04 | 5.468 | 1,301,990 | +8,961 | 0.07% | 7,118,998 |
| 2016-10-05 | 2016-10-03 | 5.468 | 1,293,029 | +6,401 | 0.07% | 7,070,001 |
| 2016-10-04 | 2016-09-30 | 5.374 | 1,286,628 | +61,451 | 0.07% | 6,914,402 |
| 2016-10-03 | 2016-09-29 | 5.327 | 1,225,177 | -33,286 | 0.07% | 6,526,741 |
| 2016-09-29 | 2016-09-27 | 5.218 | 1,258,463 | +33,286 | 0.07% | 6,566,442 |
| 2016-09-26 | 2016-09-22 | 5.405 | 1,225,177 | -32,005 | 0.07% | 6,622,441 |
| 2016-09-19 | 2016-09-14 | 5.358 | 1,257,182 | +70,412 | 0.07% | 6,736,518 |
| 2016-09-13 | 2016-09-09 | 5.671 | 1,186,770 | -2,560 | 0.06% | 6,730,020 |
| 2016-09-09 | 2016-09-07 | 5.608 | 1,189,330 | +35,846 | 0.06% | 6,670,218 |
| 2016-09-01 | 2016-08-30 | 5.655 | 1,153,484 | +46,088 | 0.06% | 6,523,240 |
| 2016-08-31 | 2016-08-29 | 5.890 | 1,107,396 | +12,802 | 0.06% | 6,522,101 |
| 2016-08-26 | 2016-08-24 | 5.921 | 1,094,594 | +6,401 | 0.06% | 6,480,902 |
| 2016-08-25 | 2016-08-23 | 5.999 | 1,088,193 | +28,165 | 0.06% | 6,528,003 |
| 2016-08-23 | 2016-08-19 | 5.733 | 1,060,028 | +12,803 | 0.06% | 6,077,523 |
| 2016-08-19 | 2016-08-17 | 5.718 | 1,047,225 | +1,280 | 0.06% | 5,987,759 |
| 2016-08-12 | 2016-08-10 | 5.749 | 1,045,945 | -20,484 | 0.06% | 6,013,120 |
| 2016-08-10 | 2016-08-08 | 5.827 | 1,066,429 | +43,528 | 0.06% | 6,214,182 |
| 2016-07-29 | 2016-07-27 | 5.718 | 1,022,901 | -11,522 | 0.06% | 5,848,680 |
| 2016-07-06 | 2016-07-04 | 5.437 | 1,034,423 | +17,923 | 0.06% | 5,623,680 |
| 2016-06-27 | 2016-06-23 | 5.421 | 1,016,500 | +12,802 | 0.06% | 5,510,361 |
| 2016-06-16 | 2016-06-14 | 5.249 | 1,003,698 | -15,362 | 0.05% | 5,268,482 |
| 2016-06-15 | 2016-06-13 | 5.374 | 1,019,060 | -7,682 | 0.06% | 5,476,479 |
| 2016-06-14 | 2016-06-10 | 5.640 | 1,026,742 | -64,011 | 0.06% | 5,790,442 |
| 2016-06-10 | 2016-06-07 | 5.780 | 1,090,753 | +64,011 | 0.06% | 6,304,800 |
| 2016-05-31 | 2016-05-27 | 5.663 | 1,026,742 | +12,791 | 0.06% | 5,814,757 |
| 2016-04-27 | 2016-04-25 | 6.502 | 1,013,951 | +26,550 | 0.06% | 6,592,438 |
| 2016-04-26 | 2016-04-22 | 6.597 | 987,401 | -6,322 | 0.05% | 6,513,537 |
| 2016-04-22 | 2016-04-20 | 6.945 | 993,723 | +2,529 | 0.05% | 6,901,081 |
| 2016-04-18 | 2016-04-14 | 6.992 | 991,194 | -6,322 | 0.05% | 6,930,558 |
| 2016-04-15 | 2016-04-13 | 6.897 | 997,516 | +7,586 | 0.05% | 6,880,082 |
| 2016-03-30 | 2016-03-24 | 5.916 | 989,930 | -12,643 | 0.05% | 5,856,840 |
| 2016-03-23 | 2016-03-21 | 6.122 | 1,002,573 | -7,585 | 0.06% | 6,137,821 |
| 2016-03-22 | 2016-03-18 | 6.264 | 1,010,158 | +15,171 | 0.06% | 6,328,077 |
| 2016-03-18 | 2016-03-16 | 6.027 | 994,987 | -13,907 | 0.05% | 5,996,939 |
| 2016-03-17 | 2016-03-15 | 5.996 | 1,008,894 | +6,321 | 0.06% | 6,048,839 |
| 2016-03-16 | 2016-03-14 | 6.090 | 1,002,573 | -7,585 | 0.06% | 6,106,101 |
| 2016-03-15 | 2016-03-11 | 6.059 | 1,010,158 | +13,907 | 0.06% | 6,120,337 |
| 2016-03-09 | 2016-03-07 | 6.075 | 996,251 | -70,800 | 0.05% | 6,051,837 |
| 2016-03-08 | 2016-03-04 | 6.170 | 1,067,051 | +58,157 | 0.06% | 6,583,200 |
| 2016-02-26 | 2016-02-24 | 5.505 | 1,008,894 | +7,585 | 0.06% | 5,554,079 |
| 2016-02-24 | 2016-02-22 | 5.632 | 1,001,309 | -24,021 | 0.06% | 5,639,043 |
| 2016-02-22 | 2016-02-18 | 5.521 | 1,025,330 | -32,871 | 0.06% | 5,660,781 |
| 2016-02-11 | 2016-02-04 | 4.857 | 1,058,201 | -6,321 | 0.06% | 5,139,180 |
| 2016-02-04 | 2016-02-02 | 5.046 | 1,064,522 | +32,871 | 0.06% | 5,371,958 |
| 2016-02-01 | 2016-01-28 | 5.031 | 1,031,651 | +32,871 | 0.06% | 5,189,759 |
| 2016-01-27 | 2016-01-25 | 5.110 | 998,780 | +5,057 | 0.05% | 5,103,400 |
| 2016-01-26 | 2016-01-22 | 4.999 | 993,723 | +7,586 | 0.05% | 4,967,521 |
| 2016-01-22 | 2016-01-20 | 4.983 | 986,137 | +11,378 | 0.05% | 4,913,999 |
| 2016-01-14 | 2016-01-12 | 5.252 | 974,759 | -10,114 | 0.05% | 5,119,442 |
| 2016-01-13 | 2016-01-11 | 5.268 | 984,873 | +10,114 | 0.05% | 5,188,140 |
| 2016-01-08 | 2016-01-06 | 5.537 | 974,759 | +8,850 | 0.05% | 5,397,002 |
| 2016-01-05 | 2015-12-31 | 5.885 | 965,909 | -12,643 | 0.05% | 5,684,161 |
| 2015-12-29 | 2015-12-24 | 6.233 | 978,552 | +31,607 | 0.05% | 6,099,123 |
| 2015-12-28 | 2015-12-22 | 6.027 | 946,945 | -6,321 | 0.05% | 5,707,383 |
| 2015-12-18 | 2015-12-16 | 5.679 | 953,266 | -8,850 | 0.05% | 5,413,720 |
| 2015-12-15 | 2015-12-11 | 5.727 | 962,116 | +11,379 | 0.05% | 5,509,640 |
| 2015-12-14 | 2015-12-10 | 5.837 | 950,737 | +27,814 | 0.05% | 5,549,758 |
| 2015-12-11 | 2015-12-09 | 6.106 | 922,923 | +18,964 | 0.05% | 5,635,598 |
| 2015-12-04 | 2015-12-02 | 6.723 | 903,959 | -2,529 | 0.05% | 6,077,499 |
| 2015-11-30 | 2015-11-26 | 6.660 | 906,488 | -3,792 | 0.05% | 6,037,142 |
| 2015-11-27 | 2015-11-25 | 6.660 | 910,280 | +6,321 | 0.05% | 6,062,397 |
| 2015-11-23 | 2015-11-19 | 6.707 | 903,959 | +6,321 | 0.05% | 6,063,199 |
| 2015-11-20 | 2015-11-18 | 6.612 | 897,638 | -24,021 | 0.05% | 5,935,602 |
| 2015-11-19 | 2015-11-17 | 6.660 | 921,659 | +24,021 | 0.05% | 6,138,180 |
| 2015-11-12 | 2015-11-10 | 7.055 | 897,638 | -3,793 | 0.05% | 6,333,202 |
| 2015-11-11 | 2015-11-09 | 7.198 | 901,431 | -1,264 | 0.05% | 6,488,303 |
| 2015-10-26 | 2015-10-22 | 7.641 | 902,695 | +3,793 | 0.05% | 6,897,241 |
| 2015-10-20 | 2015-10-16 | 8.147 | 898,902 | -6,321 | 0.05% | 7,323,300 |
| 2015-10-19 | 2015-10-15 | 8.147 | 905,223 | +6,321 | 0.05% | 7,374,797 |
| 2015-09-17 | 2015-09-15 | 7.388 | 898,902 | -3,793 | 0.05% | 6,640,740 |
| 2015-09-16 | 2015-09-14 | 7.514 | 902,695 | -13,907 | 0.05% | 6,783,001 |
| 2015-09-15 | 2015-09-11 | 7.609 | 916,602 | +17,700 | 0.05% | 6,974,501 |
| 2015-09-14 | 2015-09-10 | 7.720 | 898,902 | -32,871 | 0.05% | 6,939,360 |
| 2015-09-11 | 2015-09-09 | 7.356 | 931,773 | +54,364 | 0.05% | 6,854,098 |
| 2015-08-25 | 2015-08-21 | 9.238 | 877,409 | -5,057 | 0.05% | 8,105,918 |
| 2015-08-20 | 2015-08-18 | 10.029 | 882,466 | +10,114 | 0.05% | 8,850,636 |
| 2015-08-05 | 2015-08-03 | 9.397 | 872,352 | -6,322 | 0.05% | 8,197,199 |
| 2015-08-03 | 2015-07-30 | 9.349 | 878,674 | -6,321 | 0.05% | 8,214,904 |
| 2015-07-30 | 2015-07-28 | 9.207 | 884,995 | +12,643 | 0.05% | 8,148,001 |
| 2015-07-21 | 2015-07-17 | 10.235 | 872,352 | +6,321 | 0.05% | 8,928,599 |
| 2015-07-17 | 2015-07-15 | 9.998 | 866,031 | -26,550 | 0.05% | 8,658,402 |
| 2015-07-16 | 2015-07-14 | 10.203 | 892,581 | +18,965 | 0.05% | 9,107,404 |
| 2015-07-15 | 2015-07-13 | 10.536 | 873,616 | +20,228 | 0.05% | 9,204,116 |
| 2015-07-14 | 2015-07-10 | 10.267 | 853,388 | +65,743 | 0.05% | 8,761,500 |
| 2015-07-13 | 2015-07-09 | 10.093 | 787,645 | +6,321 | 0.04% | 7,949,475 |
| 2015-07-10 | 2015-07-08 | 9.254 | 781,324 | -41,721 | 0.04% | 7,230,599 |
| 2015-07-09 | 2015-07-07 | 10.203 | 823,045 | +122,635 | 0.05% | 8,397,897 |
| 2015-07-08 | 2015-07-06 | 10.820 | 700,410 | -48,043 | 0.04% | 7,578,717 |
| 2015-07-03 | 2015-06-30 | 11.596 | 748,453 | +6,322 | 0.04% | 8,678,722 |
| 2015-07-02 | 2015-06-29 | 11.469 | 742,131 | +59,421 | 0.04% | 8,511,495 |
| 2015-06-30 | 2015-06-26 | 11.722 | 682,710 | +126,427 | 0.04% | 8,002,796 |
| 2015-06-29 | 2015-06-25 | 12.007 | 556,283 | +250,328 | 0.03% | 6,679,206 |
| 2015-06-26 | 2015-06-24 | 12.149 | 305,955 | +63,214 | 0.02% | 3,717,115 |
| 2015-06-23 | 2015-06-19 | 11.880 | 242,741 | -18,965 | 0.01% | 2,883,834 |
| 2015-06-22 | 2015-06-18 | 11.912 | 261,706 | +18,965 | 0.01% | 3,117,424 |
| 2015-06-19 | 2015-06-17 | 12.023 | 242,741 | -6,322 | 0.01% | 2,918,394 |
| 2015-06-17 | 2015-06-15 | 12.260 | 249,063 | +6,322 | 0.01% | 3,053,502 |
| 2015-06-15 | 2015-06-11 | 12.181 | 242,741 | +3,792 | 0.01% | 2,956,794 |
| 2015-06-12 | 2015-06-10 | 12.228 | 238,949 | -2,528 | 0.01% | 2,921,945 |
| 2015-06-09 | 2015-06-05 | 12.624 | 241,477 | -1,264 | 0.01% | 3,048,358 |
| 2015-06-08 | 2015-06-04 | 12.814 | 242,741 | +2,528 | 0.01% | 3,110,394 |
| 2015-06-04 | 2015-06-02 | 12.940 | 240,213 | +3,793 | 0.01% | 3,108,401 |
| 2015-05-28 | 2015-05-26 | 14.308 | 236,420 | +89,764 | 0.01% | 3,382,602 |
| 2015-05-27 | 2015-05-22 | 14.146 | 146,656 | +2,242 | 0.01% | 2,074,532 |
| 2015-05-22 | 2015-05-20 | 14.146 | 144,414 | -4,937 | 0.01% | 2,042,817 |
| 2015-05-19 | 2015-05-15 | 14.178 | 149,351 | -1,235 | 0.01% | 2,117,494 |
| 2015-05-13 | 2015-05-11 | 14.162 | 150,586 | +1,235 | 0.01% | 2,132,564 |
| 2015-05-11 | 2015-05-07 | 13.773 | 149,351 | +2,468 | 0.01% | 2,056,994 |
| 2015-05-08 | 2015-05-06 | 14.162 | 146,883 | +6,172 | 0.01% | 2,080,123 |
| 2015-05-06 | 2015-05-04 | 15.247 | 140,711 | +18,514 | 0.01% | 2,145,476 |
| 2015-04-30 | 2015-04-28 | 15.539 | 122,197 | -6,171 | 0.01% | 1,898,826 |
| 2015-04-27 | 2015-04-23 | 15.474 | 128,368 | +7,406 | 0.01% | 1,986,397 |
| 2015-04-24 | 2015-04-22 | 15.393 | 120,962 | +6,171 | 0.01% | 1,861,995 |
| 2015-04-22 | 2015-04-20 | 14.518 | 114,791 | +4,937 | 0.01% | 1,666,563 |
| 2015-04-16 | 2015-04-14 | 14.761 | 109,854 | -24,686 | 0.01% | 1,621,587 |
| 2015-04-15 | 2015-04-13 | 15.620 | 134,540 | +62,950 | 0.01% | 2,101,524 |
| 2015-04-13 | 2015-04-09 | 14.146 | 71,590 | +7,406 | 0.00% | 1,012,681 |
| 2015-04-10 | 2015-04-08 | 13.740 | 64,184 | +28,389 | 0.00% | 881,919 |
| 2015-04-09 | 2015-04-02 | 12.768 | 35,795 | +2,469 | 0.00% | 457,040 |
| 2015-04-02 | 2015-03-31 | 12.509 | 33,326 | -3,703 | 0.00% | 416,876 |
| 2015-03-24 | 2015-03-20 | 12.282 | 37,029 | +1,234 | 0.00% | 454,797 |
| 2015-03-20 | 2015-03-18 | 12.055 | 35,795 | -3,703 | 0.00% | 431,520 |
| 2015-03-17 | 2015-03-13 | 11.812 | 39,498 | -3,703 | 0.00% | 466,561 |
| 2015-03-13 | 2015-03-11 | 11.699 | 43,201 | +24,686 | 0.00% | 505,402 |
| 2015-03-06 | 2015-03-04 | 11.828 | 18,515 | +9,875 | 0.00% | 219,004 |
| 2015-03-05 | 2015-03-03 | 12.088 | 8,640 | +3,703 | 0.00% | 104,438 |
| 2015-01-14 | 2015-01-12 | 12.655 | 4,937 | +4,937 | 0.00% | 62,477 |
| 2015-01-13 | 2015-01-09 | 12.736 | 0 | -6,172 | ||
| 2015-01-12 | 2015-01-08 | 12.817 | 6,172 | -12,343 | 0.00% | 79,106 |
| 2015-01-05 | 2014-12-31 | 12.217 | 18,515 | -20,983 | 0.00% | 226,204 |
| 2014-12-17 | 2014-12-15 | 11.958 | 39,498 | -16,046 | 0.00% | 472,321 |
| 2014-12-12 | 2014-12-10 | 12.055 | 55,544 | +20,983 | 0.00% | 669,601 |
| 2014-12-09 | 2014-12-05 | 12.250 | 34,561 | -3,703 | 0.00% | 423,364 |
| 2014-12-08 | 2014-12-04 | 12.298 | 38,264 | +3,703 | 0.00% | 470,585 |
| 2014-11-27 | 2014-11-25 | 11.991 | 34,561 | -7,406 | 0.00% | 414,404 |
| 2014-11-26 | 2014-11-24 | 12.104 | 41,967 | +7,406 | 0.00% | 507,966 |
| 2014-11-20 | 2014-11-18 | 11.634 | 34,561 | -11,108 | 0.00% | 402,084 |
| 2014-11-13 | 2014-11-11 | 11.812 | 45,669 | +11,108 | 0.00% | 539,455 |
| 2014-11-12 | 2014-11-10 | 11.958 | 34,561 | -98,744 | 0.00% | 413,284 |
| 2014-11-11 | 2014-11-07 | 11.796 | 133,305 | +43,200 | 0.01% | 1,572,475 |
| 2014-11-10 | 2014-11-06 | 11.861 | 90,105 | +55,544 | 0.01% | 1,068,725 |
| 2014-07-23 | 2014-07-21 | 12.169 | 34,561 | -4,937 | 0.00% | 420,564 |
| 2014-07-21 | 2014-07-17 | 12.558 | 39,498 | -3,703 | 0.00% | 496,001 |
| 2014-07-18 | 2014-07-16 | 12.639 | 43,201 | -114,791 | 0.00% | 546,002 |
| 2014-07-17 | 2014-07-15 | 12.250 | 157,992 | +123,431 | 0.01% | 1,935,365 |
| 2014-07-07 | 2014-07-03 | 11.764 | 34,561 | +12,343 | 0.00% | 406,564 |
| 2014-07-04 | 2014-07-02 | 11.488 | 22,218 | -3,702 | 0.00% | 255,245 |
| 2014-05-28 | 2014-05-26 | 12.083 | 25,920 | +719 | 0.00% | 313,187 |
| 2014-04-08 | 2014-04-04 | 13.499 | 25,201 | -6,000 | 0.00% | 340,199 |
| 2014-04-07 | 2014-04-03 | 13.583 | 31,201 | +6,000 | 0.00% | 423,796 |
| 2013-12-13 | 2013-12-11 | 13.866 | 25,201 | -2,400 | 0.00% | 349,439 |
| 2013-11-27 | 2013-11-25 | 14.466 | 27,601 | +2,400 | 0.00% | 399,278 |
| 2013-11-22 | 2013-11-20 | 13.983 | 25,201 | -3,600 | 0.00% | 352,379 |
| 2013-11-04 | 2013-10-31 | 12.633 | 28,801 | +3,600 | 0.00% | 363,838 |
| 2013-09-30 | 2013-09-26 | 12.716 | 25,201 | -6,000 | 0.00% | 320,459 |
| 2013-09-05 | 2013-09-03 | 12.499 | 31,201 | -6,001 | 0.00% | 389,996 |
| 2013-08-28 | 2013-08-26 | 11.983 | 37,202 | -2,400 | 0.00% | 445,786 |
| 2013-08-09 | 2013-08-07 | 11.866 | 39,602 | +6,001 | 0.00% | 469,924 |
| 2013-05-28 | 2013-05-24 | 15.033 | 33,601 | +745 | 0.00% | 505,120 |
| 2013-04-18 | 2013-04-16 | 16.073 | 32,856 | -1,173 | 0.00% | 528,081 |
| 2013-04-17 | 2013-04-15 | 15.612 | 34,029 | +1,173 | 0.00% | 531,274 |
| 2013-03-26 | 2013-03-22 | 18.680 | 32,856 | -1,173 | 0.00% | 613,761 |
| 2013-03-20 | 2013-03-18 | 17.385 | 34,029 | +2,346 | 0.00% | 591,593 |
| 2013-03-18 | 2013-03-14 | 19.737 | 31,683 | +3,521 | 0.00% | 625,329 |
| 2013-03-08 | 2013-03-06 | 20.692 | 28,162 | -11,735 | 0.00% | 582,715 |
| 2013-03-01 | 2013-02-27 | 19.567 | 39,897 | -5,867 | 0.00% | 780,649 |
| 2013-02-28 | 2013-02-26 | 19.123 | 45,764 | +5,867 | 0.00% | 875,167 |
| 2013-02-22 | 2013-02-20 | 20.453 | 39,897 | +11,735 | 0.00% | 816,010 |
| 2013-02-15 | 2013-02-08 | 20.760 | 28,162 | -48,111 | 0.00% | 584,635 |
| 2013-02-08 | 2013-02-06 | 21.169 | 76,273 | -1,173 | 0.00% | 1,614,605 |
| 2013-02-05 | 2013-02-01 | 21.271 | 77,446 | +48,110 | 0.00% | 1,647,356 |
| 2013-01-25 | 2013-01-23 | 20.453 | 29,336 | -1,173 | 0.00% | 600,007 |
| 2013-01-15 | 2013-01-11 | 20.317 | 30,509 | +1,173 | 0.00% | 619,838 |
| 2013-01-10 | 2013-01-08 | 20.589 | 29,336 | +1,174 | 0.00% | 604,007 |
| 2013-01-08 | 2013-01-04 | 20.692 | 28,162 | -2,347 | 0.00% | 582,715 |
| 2013-01-03 | 2012-12-31 | 19.328 | 30,509 | -2,347 | 0.00% | 589,678 |
| 2012-12-21 | 2012-12-19 | 19.737 | 32,856 | -2,347 | 0.00% | 648,481 |
| 2012-12-18 | 2012-12-14 | 19.533 | 35,203 | -122,036 | 0.00% | 687,604 |
| 2012-12-17 | 2012-12-13 | 18.919 | 157,239 | +58,671 | 0.01% | 2,974,795 |
| 2012-12-13 | 2012-12-11 | 19.055 | 98,568 | +58,671 | 0.01% | 1,878,242 |
| 2012-12-11 | 2012-12-07 | 18.817 | 39,897 | -3,520 | 0.00% | 750,729 |
| 2012-11-14 | 2012-11-12 | 16.686 | 43,417 | -2,347 | 0.00% | 724,463 |
| 2012-11-07 | 2012-11-05 | 17.999 | 45,764 | +1,174 | 0.00% | 823,686 |
| 2012-11-02 | 2012-10-31 | 16.840 | 44,590 | -1,174 | 0.00% | 750,876 |
| 2012-10-31 | 2012-10-29 | 16.260 | 45,764 | -1,173 | 0.00% | 744,126 |
| 2012-10-22 | 2012-10-18 | 15.919 | 46,937 | -4,694 | 0.00% | 747,199 |
| 2012-09-19 | 2012-09-17 | 14.419 | 51,631 | -11,734 | 0.00% | 744,483 |
| 2012-09-11 | 2012-09-07 | 13.431 | 63,365 | +11,734 | 0.00% | 851,039 |
| 2012-08-30 | 2012-08-28 | 12.936 | 51,631 | -23,468 | 0.00% | 667,923 |
| 2012-08-06 | 2012-08-02 | 13.720 | 75,099 | +11,734 | 0.00% | 1,030,395 |
| 2012-08-03 | 2012-08-01 | 13.635 | 63,365 | +5,867 | 0.00% | 863,999 |
| 2012-07-03 | 2012-06-28 | 14.095 | 57,498 | +3,520 | 0.00% | 810,461 |
| 2012-06-12 | 2012-06-08 | 15.169 | 53,978 | +5,867 | 0.00% | 818,805 |
| 2012-05-31 | 2012-05-29 | 16.669 | 48,111 | +1,174 | 0.00% | 801,968 |
| 2012-05-25 | 2012-05-23 | 15.942 | 46,937 | +1,321 | 0.00% | 748,267 |
| 2012-05-09 | 2012-05-07 | 16.836 | 45,616 | +1,141 | 0.00% | 768,008 |
| 2012-05-02 | 2012-04-27 | 18.380 | 44,475 | -6,842 | 0.00% | 817,438 |
| 2012-04-16 | 2012-04-12 | 18.766 | 51,317 | -102,635 | 0.00% | 962,992 |
| 2012-04-11 | 2012-04-05 | 18.380 | 153,952 | +102,635 | 0.01% | 2,829,594 |
| 2012-04-02 | 2012-03-29 | 16.836 | 51,317 | -5,702 | 0.00% | 863,992 |
| 2012-03-29 | 2012-03-27 | 16.345 | 57,019 | -5,702 | 0.00% | 931,994 |
| 2012-03-23 | 2012-03-21 | 16.012 | 62,721 | -4,562 | 0.00% | 1,004,295 |
| 2012-03-21 | 2012-03-19 | 16.784 | 67,283 | +11,404 | 0.00% | 1,129,262 |
| 2012-03-16 | 2012-03-14 | 17.310 | 55,879 | +4,562 | 0.00% | 967,260 |
| 2012-03-06 | 2012-03-02 | 18.941 | 51,317 | +1,140 | 0.00% | 971,991 |
| 2012-03-05 | 2012-03-01 | 18.625 | 50,177 | +1,140 | 0.00% | 934,559 |
| 2012-02-10 | 2012-02-08 | 17.854 | 49,037 | -6,842 | 0.00% | 875,486 |
| 2012-02-09 | 2012-02-07 | 16.433 | 55,879 | +6,842 | 0.00% | 918,260 |
| 2012-02-01 | 2012-01-30 | 16.556 | 49,037 | -22,807 | 0.00% | 811,845 |
| 2012-01-30 | 2012-01-26 | 17.924 | 71,844 | -1,141 | 0.00% | 1,287,712 |
| 2012-01-27 | 2012-01-20 | 16.784 | 72,985 | -1,140 | 0.00% | 1,224,963 |
| 2012-01-17 | 2012-01-13 | 14.767 | 74,125 | +1,140 | 0.00% | 1,094,597 |
| 2012-01-13 | 2012-01-11 | 14.732 | 72,985 | +11,404 | 0.00% | 1,075,203 |
| 2012-01-12 | 2012-01-10 | 14.574 | 61,581 | -4,561 | 0.00% | 897,481 |
| 2012-01-11 | 2012-01-09 | 14.136 | 66,142 | -3,422 | 0.00% | 934,953 |
| 2012-01-10 | 2012-01-06 | 13.662 | 69,564 | +3,422 | 0.00% | 950,385 |
| 2012-01-09 | 2012-01-05 | 14.504 | 66,142 | +4,561 | 0.00% | 959,313 |
| 2011-12-23 | 2011-12-21 | 15.696 | 61,581 | -1,140 | 0.00% | 966,601 |
| 2011-12-21 | 2011-12-19 | 15.328 | 62,721 | +1,140 | 0.00% | 961,395 |
| 2011-12-16 | 2011-12-14 | 15.451 | 61,581 | -5,702 | 0.00% | 951,481 |
| 2011-12-15 | 2011-12-13 | 15.995 | 67,283 | +5,702 | 0.00% | 1,076,162 |
| 2011-12-14 | 2011-12-12 | 16.468 | 61,581 | -2,281 | 0.00% | 1,014,121 |
| 2011-12-13 | 2011-12-09 | 16.907 | 63,862 | +2,281 | 0.00% | 1,079,685 |
| 2011-12-09 | 2011-12-07 | 17.643 | 61,581 | +1,140 | 0.00% | 1,086,481 |
| 2011-12-05 | 2011-12-01 | 17.854 | 60,441 | +5,702 | 0.00% | 1,079,088 |
| 2011-12-02 | 2011-11-30 | 15.381 | 54,739 | +5,702 | 0.00% | 841,926 |
| 2011-11-28 | 2011-11-24 | 16.714 | 49,037 | -3,421 | 0.00% | 819,585 |
| 2011-11-21 | 2011-11-17 | 17.257 | 52,458 | +2,281 | 0.00% | 905,283 |
| 2011-11-17 | 2011-11-15 | 17.713 | 50,177 | +1,140 | 0.00% | 888,799 |
| 2011-11-04 | 2011-11-02 | 18.415 | 49,037 | -1,140 | 0.00% | 903,006 |
| 2011-11-02 | 2011-10-31 | 17.959 | 50,177 | +1,140 | 0.00% | 901,119 |
| 2011-11-01 | 2011-10-28 | 17.327 | 49,037 | -4,561 | 0.00% | 849,686 |
| 2011-10-31 | 2011-10-27 | 17.415 | 53,598 | -1,141 | 0.00% | 933,416 |
| 2011-10-28 | 2011-10-26 | 15.328 | 54,739 | -1,140 | 0.00% | 839,046 |
| 2011-10-27 | 2011-10-25 | 14.065 | 55,879 | +1,140 | 0.00% | 785,960 |
| 2011-10-26 | 2011-10-24 | 14.241 | 54,739 | -1,140 | 0.00% | 779,525 |
| 2011-10-24 | 2011-10-20 | 13.995 | 55,879 | +1,140 | 0.00% | 782,040 |
| 2011-10-20 | 2011-10-18 | 14.907 | 54,739 | +1,141 | 0.00% | 816,006 |
| 2011-10-19 | 2011-10-17 | 16.766 | 53,598 | -1,141 | 0.00% | 898,636 |
| 2011-10-18 | 2011-10-14 | 15.083 | 54,739 | +1,141 | 0.00% | 825,606 |
| 2011-10-17 | 2011-10-13 | 16.047 | 53,598 | -1,141 | 0.00% | 860,096 |
| 2011-10-12 | 2011-10-10 | 12.487 | 54,739 | -4,561 | 0.00% | 683,525 |
| 2011-10-11 | 2011-10-07 | 12.733 | 59,300 | +4,561 | 0.00% | 755,038 |
| 2011-10-10 | 2011-10-06 | 10.856 | 54,739 | -45,615 | 0.00% | 594,244 |
| 2011-10-07 | 2011-10-04 | 9.909 | 100,354 | -3,421 | 0.01% | 994,399 |
| 2011-10-03 | 2011-09-28 | 13.311 | 103,775 | +45,615 | 0.01% | 1,381,376 |
| 2011-09-28 | 2011-09-26 | 11.294 | 58,160 | -7,982 | 0.00% | 656,883 |
| 2011-09-27 | 2011-09-23 | 12.697 | 66,142 | +7,982 | 0.00% | 839,834 |
| 2011-09-26 | 2011-09-22 | 12.978 | 58,160 | -7,982 | 0.00% | 754,803 |
| 2011-09-23 | 2011-09-21 | 13.750 | 66,142 | +1,140 | 0.00% | 909,433 |
| 2011-09-15 | 2011-09-12 | 15.872 | 65,002 | +1,140 | 0.00% | 1,031,698 |
| 2011-09-14 | 2011-09-09 | 17.889 | 63,862 | +7,983 | 0.00% | 1,142,405 |
| 2011-09-08 | 2011-09-06 | 18.695 | 55,879 | +4,562 | 0.00% | 1,044,680 |
| 2011-08-22 | 2011-08-18 | 23.255 | 51,317 | -1,141 | 0.00% | 1,193,390 |
| 2011-08-18 | 2011-08-16 | 25.044 | 52,458 | +1,141 | 0.00% | 1,313,764 |
| 2011-08-03 | 2011-08-01 | 27.570 | 51,317 | +1,140 | 0.00% | 1,414,788 |
| 2011-07-14 | 2011-07-12 | 28.587 | 50,177 | +1,140 | 0.00% | 1,434,398 |
| 2011-07-11 | 2011-07-07 | 29.744 | 49,037 | +1,141 | 0.00% | 1,458,570 |
| 2011-06-28 | 2011-06-24 | 27.008 | 47,896 | -3,421 | 0.00% | 1,293,592 |
| 2011-06-24 | 2011-06-22 | 25.360 | 51,317 | -2,281 | 0.00% | 1,301,389 |
| 2011-06-22 | 2011-06-20 | 22.063 | 53,598 | -47,897 | 0.00% | 1,182,515 |
| 2011-06-13 | 2011-06-09 | 25.184 | 101,495 | +66,143 | 0.01% | 2,556,092 |
| 2011-06-08 | 2011-06-03 | 26.623 | 35,352 | +3,421 | 0.00% | 941,159 |
| 2011-05-18 | 2011-05-16 | 26.693 | 31,931 | -47,896 | 0.00% | 852,324 |
| 2011-05-17 | 2011-05-13 | 27.710 | 79,827 | +5,702 | 0.01% | 2,211,996 |
| 2011-05-16 | 2011-05-12 | 28.552 | 74,125 | +5,702 | 0.01% | 2,116,394 |
| 2011-05-09 | 2011-05-05 | 26.833 | 68,423 | +4,561 | 0.01% | 1,835,993 |
| 2011-04-29 | 2011-04-27 | 111.985 | 63,862 | +32,158 | 0.01% | 7,151,564 |
| 2011-04-27 | 2011-04-21 | 109.512 | 31,704 | +23,778 | 0.01% | 3,471,962 |
| 2011-04-06 | 2011-04-01 | 99.091 | 7,926 | -11,323 | 0.00% | 785,391 |
| 2011-04-04 | 2011-03-31 | 100.857 | 19,249 | -2,265 | 0.00% | 1,941,393 |
| 2011-03-10 | 2011-03-08 | 76.658 | 21,514 | -566 | 0.01% | 1,649,226 |
| 2011-03-04 | 2011-03-02 | 70.653 | 22,080 | +566 | 0.01% | 1,560,013 |
| 2011-02-28 | 2011-02-24 | 65.213 | 21,514 | -11,323 | 0.01% | 1,402,982 |
| 2011-02-24 | 2011-02-22 | 66.838 | 32,837 | -2,830 | 0.01% | 2,194,744 |
| 2011-02-21 | 2011-02-17 | 69.310 | 35,667 | -5,662 | 0.01% | 2,472,093 |
| 2011-02-17 | 2011-02-15 | 67.544 | 41,329 | +24,911 | 0.01% | 2,791,528 |
| 2011-01-24 | 2011-01-20 | 66.838 | 16,418 | +1,132 | 0.00% | 1,097,338 |
| 2011-01-20 | 2011-01-18 | 66.838 | 15,286 | +1,698 | 0.00% | 1,021,678 |
| 2011-01-17 | 2011-01-13 | 70.653 | 13,588 | +2,265 | 0.00% | 960,030 |
| 2011-01-04 | 2010-12-31 | 62.952 | 11,323 | +566 | 0.00% | 712,801 |
| 2010-12-21 | 2010-12-17 | 64.223 | 10,757 | +566 | 0.00% | 690,851 |
| 2010-12-17 | 2010-12-15 | 63.517 | 10,191 | +566 | 0.00% | 647,300 |
| 2010-12-15 | 2010-12-13 | 60.691 | 9,625 | -1,132 | 0.00% | 584,148 |
| 2010-12-09 | 2010-12-07 | 63.234 | 10,757 | +566 | 0.00% | 680,211 |
| 2010-11-30 | 2010-11-26 | 60.832 | 10,191 | +566 | 0.00% | 619,939 |
| 2010-11-11 | 2010-11-09 | 71.006 | 9,625 | -566 | 0.00% | 683,433 |
| 2010-09-21 | 2010-09-17 | 61.680 | 10,191 | -5,661 | 0.00% | 628,580 |
| 2010-09-20 | 2010-09-16 | 58.430 | 15,852 | +14,154 | 0.00% | 926,230 |
| 2010-09-17 | 2010-09-15 | 57.158 | 1,698 | +566 | 0.00% | 97,054 |
| 2010-09-02 | 2010-08-31 | 50.234 | 1,132 | +566 | 0.00% | 56,865 |
| 2010-07-30 | 2010-07-28 | 51.365 | 566 | -1,699 | 0.00% | 29,072 |
| 2010-05-17 | 2010-05-13 | 43.392 | 2,265 | +16 | 0.00% | 98,282 |
| 2010-02-24 | 2010-02-22 | 46.948 | 2,249 | -1,125 | 0.00% | 105,587 |
| 2010-02-09 | 2010-02-05 | 45.312 | 3,374 | +1,125 | 0.00% | 152,884 |
| 2010-01-15 | 2010-01-13 | 52.995 | 2,249 | +1,687 | 0.00% | 119,185 |
| 2009-11-19 | 2009-11-17 | 59.112 | 562 | -5,624 | 0.00% | 33,221 |
| 2009-11-17 | 2009-11-13 | 59.468 | 6,186 | +5,624 | 0.00% | 367,869 |
| 2009-10-19 | 2009-10-15 | 64.021 | 562 | +562 | 0.00% | 35,980 |
| 2009-07-20 | 2009-07-16 | 58.614 | 0 | -8,435 | ||
| 2009-06-25 | 2009-06-23 | 51.572 | 8,435 | +1,687 | 0.00% | 435,010 |
| 2009-06-23 | 2009-06-19 | 55.556 | 6,748 | -2,811 | 0.00% | 374,889 |
| 2009-06-19 | 2009-06-17 | 53.991 | 9,559 | +2,811 | 0.00% | 516,096 |
| 2009-06-18 | 2009-06-16 | 56.338 | 6,748 | +6,186 | 0.00% | 380,169 |
| 2009-06-09 | 2009-06-05 | 65.585 | 562 | -5,624 | 0.00% | 36,859 |
| 2009-06-04 | 2009-06-02 | 60.393 | 6,186 | +563 | 0.00% | 373,589 |
| 2009-05-25 | 2009-05-21 | 61.221 | 5,623 | +17 | 0.00% | 344,246 |
| 2009-04-28 | 2009-04-24 | 52.302 | 5,606 | +5,606 | 0.00% | 293,205 |
| 2009-03-17 | 2009-03-13 | 35.320 | 0 | -1,682 | ||
| 2009-02-26 | 2009-02-24 | 31.395 | 1,682 | +1,682 | 0.00% | 52,807 |
| 2007-06-26 | 2007-06-22 | 51.842 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy