History of CCASS shareholding
Participant: DEUTSCHE BANK AG
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.720 | 4,737,896 | +0 | 0.13% | 27,100,765 |
| 2025-10-13 | 2025-10-09 | 5.750 | 4,737,896 | +0 | 0.13% | 27,242,902 |
| 2025-10-10 | 2025-10-08 | 5.620 | 4,737,896 | +0 | 0.13% | 26,626,976 |
| 2025-10-09 | 2025-10-06 | 5.510 | 4,737,896 | +0 | 0.13% | 26,105,807 |
| 2025-10-08 | 2025-10-03 | 5.540 | 4,737,896 | -100,000 | 0.13% | 26,247,944 |
| 2025-08-28 | 2025-08-26 | 5.410 | 4,837,896 | -88,000 | 0.13% | 26,173,017 |
| 2025-08-18 | 2025-08-14 | 4.890 | 4,925,896 | +108,000 | 0.13% | 24,087,631 |
| 2025-08-07 | 2025-08-05 | 4.690 | 4,817,896 | +114,000 | 0.13% | 22,595,932 |
| 2025-08-04 | 2025-07-31 | 4.680 | 4,703,896 | -235,362 | 0.13% | 22,014,233 |
| 2025-07-11 | 2025-07-09 | 4.180 | 4,939,258 | -22,393 | 0.13% | 20,646,098 |
| 2025-07-09 | 2025-07-07 | 4.010 | 4,961,651 | -99,169 | 0.13% | 19,896,221 |
| 2025-06-25 | 2025-06-23 | 3.570 | 5,060,820 | -31,990 | 0.14% | 18,067,127 |
| 2025-06-12 | 2025-06-10 | 3.580 | 5,092,810 | -76,776 | 0.14% | 18,232,260 |
| 2025-06-11 | 2025-06-09 | 3.520 | 5,169,586 | -31,990 | 0.14% | 18,196,943 |
| 2025-06-03 | 2025-05-30 | 3.500 | 5,201,576 | -132,000 | 0.14% | 18,205,516 |
| 2025-05-28 | 2025-05-26 | 3.500 | 5,333,576 | -31,990 | 0.14% | 18,667,516 |
| 2025-05-14 | 2025-05-12 | 3.740 | 5,365,566 | -26,732 | 0.14% | 20,067,217 |
| 2025-05-08 | 2025-05-06 | 3.710 | 5,392,298 | +176,000 | 0.15% | 20,005,426 |
| 2025-04-30 | 2025-04-28 | 4.078 | 5,216,298 | +197,505 | 0.14% | 21,273,813 |
| 2025-04-24 | 2025-04-22 | 4.329 | 5,018,793 | -61,183 | 0.14% | 21,727,910 |
| 2025-04-16 | 2025-04-14 | 4.267 | 5,079,976 | -33,650 | 0.14% | 21,674,054 |
| 2025-04-10 | 2025-04-08 | 4.068 | 5,113,626 | -97,540 | 0.14% | 20,801,608 |
| 2025-04-09 | 2025-04-07 | 3.869 | 5,211,166 | -57,376 | 0.15% | 20,162,992 |
| 2025-04-08 | 2025-04-03 | 4.444 | 5,268,542 | -43,989 | 0.15% | 23,415,191 |
| 2025-04-02 | 2025-03-31 | 4.193 | 5,312,531 | -36,709 | 0.15% | 22,277,384 |
| 2025-03-28 | 2025-03-26 | 4.214 | 5,349,240 | -70,764 | 0.15% | 22,543,195 |
| 2025-03-27 | 2025-03-25 | 4.131 | 5,420,004 | -170,217 | 0.15% | 22,387,987 |
| 2025-03-26 | 2025-03-24 | 4.214 | 5,590,221 | -101,365 | 0.16% | 23,558,756 |
| 2025-03-20 | 2025-03-18 | 4.497 | 5,691,586 | -350 | 0.16% | 25,592,935 |
| 2025-03-19 | 2025-03-17 | 4.518 | 5,691,936 | +78,439 | 0.16% | 25,713,553 |
| 2025-03-17 | 2025-03-13 | 4.225 | 5,613,497 | -275,407 | 0.16% | 23,715,550 |
| 2025-03-12 | 2025-03-10 | 4.361 | 5,888,904 | +390,584 | 0.17% | 25,679,636 |
| 2025-03-06 | 2025-03-04 | 4.172 | 5,498,320 | -26,776 | 0.13% | 22,941,470 |
| 2025-03-05 | 2025-03-03 | 4.172 | 5,525,096 | -30,591 | 0.13% | 23,053,192 |
| 2025-03-04 | 2025-02-28 | 4.057 | 5,555,687 | -204,585 | 0.13% | 22,541,761 |
| 2025-03-03 | 2025-02-27 | 4.162 | 5,760,272 | -30,591 | 0.13% | 23,974,215 |
| 2025-02-26 | 2025-02-24 | 4.005 | 5,790,863 | +91,802 | 0.13% | 23,193,185 |
| 2025-02-21 | 2025-02-19 | 4.078 | 5,699,061 | +139,616 | 0.13% | 23,242,682 |
| 2025-02-20 | 2025-02-18 | 4.120 | 5,559,445 | +263,922 | 0.13% | 22,905,828 |
| 2025-02-19 | 2025-02-17 | 4.120 | 5,295,523 | -281,439 | 0.12% | 21,818,426 |
| 2025-02-18 | 2025-02-14 | 4.037 | 5,576,962 | -313,657 | 0.13% | 22,511,443 |
| 2025-02-17 | 2025-02-13 | 4.005 | 5,890,619 | +224,840 | 0.14% | 23,592,722 |
| 2025-02-14 | 2025-02-12 | 4.057 | 5,665,779 | +42,459 | 0.13% | 22,988,450 |
| 2025-02-11 | 2025-02-07 | 4.047 | 5,623,320 | +51,638 | 0.13% | 22,757,372 |
| 2025-02-07 | 2025-02-05 | 3.890 | 5,571,682 | +84,152 | 0.13% | 21,674,426 |
| 2025-02-05 | 2025-02-03 | 3.932 | 5,487,530 | -21,413 | 0.13% | 21,576,604 |
| 2025-02-04 | 2025-01-28 | 3.880 | 5,508,943 | +89,889 | 0.13% | 21,372,756 |
| 2025-01-24 | 2025-01-22 | 3.775 | 5,419,054 | -70,764 | 0.12% | 20,457,333 |
| 2025-01-22 | 2025-01-20 | 3.806 | 5,489,818 | -221,846 | 0.13% | 20,896,698 |
| 2025-01-16 | 2025-01-14 | 3.576 | 5,711,664 | -634,964 | 0.13% | 20,427,118 |
| 2025-01-08 | 2025-01-06 | 3.597 | 6,346,628 | -21,414 | 0.15% | 22,830,731 |
| 2024-12-30 | 2024-12-24 | 3.765 | 6,368,042 | -99,634 | 0.15% | 23,973,241 |
| 2024-12-27 | 2024-12-20 | 3.733 | 6,467,676 | -291,626 | 0.15% | 24,145,422 |
| 2024-12-23 | 2024-12-19 | 3.733 | 6,759,302 | -230,366 | 0.16% | 25,234,134 |
| 2024-12-20 | 2024-12-18 | 3.744 | 6,989,668 | -130,053 | 0.16% | 26,167,240 |
| 2024-12-19 | 2024-12-17 | 3.744 | 7,119,721 | -850,557 | 0.16% | 26,654,119 |
| 2024-12-17 | 2024-12-13 | 3.775 | 7,970,278 | -297,927 | 0.18% | 30,088,394 |
| 2024-12-16 | 2024-12-12 | 3.911 | 8,268,205 | -10,566 | 0.19% | 32,337,108 |
| 2024-12-11 | 2024-12-09 | 4.026 | 8,278,771 | -30,591 | 0.19% | 33,330,738 |
| 2024-12-10 | 2024-12-06 | 3.660 | 8,309,362 | -17,213 | 0.19% | 30,412,636 |
| 2024-12-04 | 2024-12-02 | 3.618 | 8,326,575 | -87,977 | 0.19% | 30,127,343 |
| 2024-11-29 | 2024-11-27 | 3.451 | 8,414,552 | -49,727 | 0.19% | 29,037,771 |
| 2024-11-27 | 2024-11-25 | 3.451 | 8,464,279 | -30,591 | 0.19% | 29,209,374 |
| 2024-11-22 | 2024-11-20 | 3.566 | 8,494,870 | -34,426 | 0.19% | 30,292,105 |
| 2024-11-18 | 2024-11-14 | 3.346 | 8,529,296 | -80,326 | 0.20% | 28,541,809 |
| 2024-11-14 | 2024-11-12 | 3.493 | 8,609,622 | -68,852 | 0.20% | 30,071,070 |
| 2024-11-13 | 2024-11-11 | 3.618 | 8,678,474 | -30,591 | 0.20% | 31,400,590 |
| 2024-11-12 | 2024-11-08 | 3.817 | 8,709,065 | -53,552 | 0.20% | 33,241,662 |
| 2024-11-07 | 2024-11-05 | 3.576 | 8,762,617 | +191,255 | 0.20% | 31,338,505 |
| 2024-11-06 | 2024-11-04 | 3.493 | 8,571,362 | +162,566 | 0.20% | 29,937,439 |
| 2024-10-30 | 2024-10-28 | 3.545 | 8,408,796 | -30,591 | 0.19% | 29,809,305 |
| 2024-10-29 | 2024-10-25 | 3.346 | 8,439,387 | +2,445,763 | 0.19% | 28,240,944 |
| 2024-10-16 | 2024-10-14 | 3.231 | 5,993,624 | -24,473 | 0.14% | 19,367,176 |
| 2024-10-10 | 2024-10-08 | 3.430 | 6,018,097 | -139,616 | 0.14% | 20,641,980 |
| 2024-10-09 | 2024-10-07 | 4.246 | 6,157,713 | +149,178 | 0.14% | 26,143,505 |
| 2024-10-04 | 2024-10-02 | 3.932 | 6,008,535 | -2,609,602 | 0.14% | 23,625,161 |
| 2024-10-03 | 2024-09-30 | 3.576 | 8,618,137 | -95,627 | 0.20% | 30,821,788 |
| 2024-10-02 | 2024-09-27 | 3.064 | 8,713,764 | +158,741 | 0.20% | 26,698,800 |
| 2024-09-30 | 2024-09-26 | 2.813 | 8,555,023 | +382,509 | 0.20% | 24,065,329 |
| 2024-09-24 | 2024-09-20 | 2.290 | 8,172,514 | -141,528 | 0.19% | 18,716,219 |
| 2024-08-08 | 2024-08-06 | 2.646 | 8,314,042 | +74,589 | 0.19% | 21,996,373 |
| 2024-08-07 | 2024-08-05 | 2.552 | 8,239,453 | -131,966 | 0.19% | 21,023,574 |
| 2024-07-12 | 2024-07-10 | 2.688 | 8,371,419 | -5,852 | 0.19% | 22,498,343 |
| 2024-07-10 | 2024-07-08 | 3.189 | 8,377,271 | -114,753 | 0.19% | 26,719,033 |
| 2024-07-09 | 2024-07-05 | 3.210 | 8,492,024 | -26,336 | 0.19% | 27,262,641 |
| 2024-07-04 | 2024-07-02 | 3.012 | 8,518,360 | -89,889 | 0.20% | 25,654,693 |
| 2024-07-03 | 2024-06-28 | 2.928 | 8,608,249 | -49,726 | 0.20% | 25,205,260 |
| 2024-06-25 | 2024-06-21 | 3.001 | 8,657,975 | -26,336 | 0.20% | 25,984,631 |
| 2024-06-19 | 2024-06-17 | 2.959 | 8,684,311 | -51,639 | 0.20% | 25,700,415 |
| 2024-06-12 | 2024-06-07 | 3.221 | 8,735,950 | -29,262 | 0.20% | 28,137,091 |
| 2024-06-04 | 2024-05-31 | 3.273 | 8,765,212 | +424,585 | 0.20% | 28,689,640 |
| 2024-05-28 | 2024-05-24 | 3.461 | 8,340,627 | -38,040 | 0.19% | 28,869,883 |
| 2024-05-22 | 2024-05-20 | 3.744 | 8,378,667 | +28,688 | 0.19% | 31,367,239 |
| 2024-05-21 | 2024-05-17 | 3.744 | 8,349,979 | +112,840 | 0.19% | 31,259,840 |
| 2024-05-20 | 2024-05-16 | 3.712 | 8,237,139 | -956 | 0.19% | 30,578,986 |
| 2024-05-14 | 2024-05-10 | 3.545 | 8,238,095 | -49,287 | 0.19% | 29,204,167 |
| 2024-05-13 | 2024-05-09 | 3.252 | 8,287,382 | -84,152 | 0.19% | 26,952,316 |
| 2024-05-03 | 2024-04-30 | 3.464 | 8,371,534 | +664,458 | 0.19% | 29,002,711 |
| 2024-05-02 | 2024-04-29 | 3.578 | 7,707,076 | +105,645 | 0.19% | 27,576,168 |
| 2024-04-30 | 2024-04-26 | 3.430 | 7,601,431 | -48,949 | 0.19% | 26,075,703 |
| 2024-04-25 | 2024-04-23 | 3.203 | 7,650,380 | +160,175 | 0.19% | 24,505,628 |
| 2024-04-16 | 2024-04-12 | 3.408 | 7,490,205 | -18,858 | 0.19% | 25,523,997 |
| 2024-04-05 | 2024-04-02 | 3.499 | 7,509,063 | -26,939 | 0.19% | 26,270,612 |
| 2024-03-19 | 2024-03-15 | 3.180 | 7,536,002 | -26,939 | 0.19% | 23,968,053 |
| 2024-03-05 | 2024-03-01 | 3.362 | 7,562,941 | -26,940 | 0.19% | 25,428,231 |
| 2024-03-04 | 2024-02-29 | 3.351 | 7,589,881 | +82,755 | 0.19% | 25,432,596 |
| 2024-02-22 | 2024-02-20 | 3.328 | 7,507,126 | -297,566 | 0.19% | 24,984,752 |
| 2024-02-20 | 2024-02-16 | 3.328 | 7,804,692 | -286 | 0.19% | 25,975,093 |
| 2024-02-16 | 2024-02-14 | 3.078 | 7,804,978 | -21,558 | 0.19% | 24,025,625 |
| 2024-02-15 | 2024-02-09 | 3.135 | 7,826,536 | -26,949 | 0.20% | 24,536,487 |
| 2024-01-24 | 2024-01-22 | 2.965 | 7,853,485 | -68,537 | 0.20% | 23,282,877 |
| 2024-01-19 | 2024-01-17 | 3.260 | 7,922,022 | -13,413 | 0.20% | 25,825,674 |
| 2024-01-12 | 2024-01-10 | 3.408 | 7,935,435 | -30,180 | 0.20% | 27,041,184 |
| 2024-01-03 | 2023-12-29 | 3.794 | 7,965,615 | -352,149 | 0.20% | 30,220,350 |
| 2024-01-02 | 2023-12-28 | 3.737 | 8,317,764 | -594,503 | 0.21% | 31,083,951 |
| 2023-12-29 | 2023-12-27 | 3.589 | 8,912,267 | -26,826 | 0.22% | 31,989,613 |
| 2023-12-20 | 2023-12-18 | 3.658 | 8,939,093 | +88,037 | 0.22% | 32,695,128 |
| 2023-12-13 | 2023-12-11 | 3.703 | 8,851,056 | +988,570 | 0.22% | 32,775,280 |
| 2023-12-12 | 2023-12-08 | 3.794 | 7,862,486 | +1,460,474 | 0.20% | 29,829,094 |
| 2023-12-04 | 2023-11-30 | 3.953 | 6,402,012 | +1,825,891 | 0.16% | 25,306,346 |
| 2023-10-30 | 2023-10-26 | 4.021 | 4,576,121 | +88,038 | 0.11% | 18,400,706 |
| 2023-09-06 | 2023-09-04 | 4.987 | 4,488,083 | -3,257,377 | 0.11% | 22,379,950 |
| 2023-08-16 | 2023-08-14 | 4.896 | 7,745,460 | -387,364 | 0.19% | 37,919,116 |
| 2023-07-18 | 2023-07-13 | 5.089 | 8,132,824 | -4,402 | 0.20% | 41,385,967 |
| 2023-06-20 | 2023-06-16 | 5.793 | 8,137,226 | +254,481 | 0.20% | 47,138,990 |
| 2023-06-08 | 2023-06-06 | 5.270 | 7,882,745 | -679,647 | 0.20% | 41,545,996 |
| 2023-06-02 | 2023-05-31 | 5.032 | 8,562,392 | +8,804 | 0.21% | 43,085,640 |
| 2023-06-01 | 2023-05-30 | 5.168 | 8,553,588 | +387,364 | 0.21% | 44,207,244 |
| 2023-05-03 | 2023-04-28 | 7.189 | 8,166,224 | +605,567 | 0.20% | 58,710,316 |
| 2023-04-21 | 2023-04-19 | 7.361 | 7,560,657 | +99,441 | 0.20% | 55,655,271 |
| 2023-04-20 | 2023-04-18 | 7.423 | 7,461,216 | -89,660 | 0.20% | 55,380,963 |
| 2023-04-04 | 2023-03-31 | 7.901 | 7,550,876 | -65,207 | 0.20% | 59,659,378 |
| 2023-03-07 | 2023-03-03 | 9.263 | 7,616,083 | -122,263 | 0.20% | 70,546,282 |
| 2023-03-06 | 2023-03-02 | 9.116 | 7,738,346 | +24,453 | 0.21% | 70,539,515 |
| 2023-03-03 | 2023-03-01 | 8.895 | 7,713,893 | +65,207 | 0.21% | 68,613,114 |
| 2023-02-28 | 2023-02-24 | 9.017 | 7,648,686 | +11,411 | 0.21% | 68,971,502 |
| 2023-02-23 | 2023-02-21 | 9.300 | 7,637,275 | +53,796 | 0.21% | 71,023,676 |
| 2023-02-22 | 2023-02-20 | 9.226 | 7,583,479 | +218,443 | 0.20% | 69,965,162 |
| 2023-02-17 | 2023-02-15 | 8.662 | 7,365,036 | +65,208 | 0.20% | 63,793,303 |
| 2023-02-08 | 2023-02-06 | 8.576 | 7,299,828 | +18,257 | 0.20% | 62,601,583 |
| 2023-02-03 | 2023-02-01 | 8.981 | 7,281,571 | +45,645 | 0.20% | 65,393,063 |
| 2023-01-31 | 2023-01-27 | 9.103 | 7,235,926 | +187,471 | 0.19% | 65,870,891 |
| 2023-01-30 | 2023-01-26 | 8.735 | 7,048,455 | +26,082 | 0.19% | 61,570,040 |
| 2023-01-20 | 2023-01-18 | 8.514 | 7,022,373 | +65,208 | 0.19% | 59,791,421 |
| 2023-01-19 | 2023-01-17 | 8.613 | 6,957,165 | -815,088 | 0.19% | 59,919,051 |
| 2023-01-16 | 2023-01-12 | 8.465 | 7,772,253 | +3,015,825 | 0.21% | 65,794,794 |
| 2023-01-12 | 2023-01-10 | 8.600 | 4,756,428 | -32,603 | 0.13% | 40,906,701 |
| 2023-01-11 | 2023-01-09 | 8.698 | 4,789,031 | +18,257 | 0.13% | 41,657,135 |
| 2023-01-10 | 2023-01-06 | 8.490 | 4,770,774 | +32,604 | 0.13% | 40,503,304 |
| 2023-01-06 | 2023-01-04 | 8.355 | 4,738,170 | +45,645 | 0.13% | 39,587,061 |
| 2022-12-30 | 2022-12-28 | 7.926 | 4,692,525 | +26,083 | 0.13% | 37,190,723 |
| 2022-12-23 | 2022-12-21 | 7.962 | 4,666,442 | +65,207 | 0.13% | 37,155,754 |
| 2022-12-14 | 2022-12-12 | 8.416 | 4,601,235 | +26,083 | 0.12% | 38,725,233 |
| 2022-12-09 | 2022-12-07 | 7.913 | 4,575,152 | +65,207 | 0.12% | 36,204,350 |
| 2022-12-01 | 2022-11-29 | 8.330 | 4,509,945 | -223,334 | 0.12% | 37,569,597 |
| 2022-11-30 | 2022-11-28 | 7.803 | 4,733,279 | +26,082 | 0.13% | 36,933,013 |
| 2022-11-25 | 2022-11-23 | 7.680 | 4,707,197 | +65,207 | 0.13% | 36,151,991 |
| 2022-11-16 | 2022-11-14 | 7.508 | 4,641,990 | +249,417 | 0.12% | 34,853,880 |
| 2022-11-11 | 2022-11-09 | 6.613 | 4,392,573 | +65,207 | 0.12% | 29,047,133 |
| 2022-11-02 | 2022-10-31 | 5.594 | 4,327,366 | +26,083 | 0.12% | 24,209,398 |
| 2022-10-28 | 2022-10-26 | 6.404 | 4,301,283 | +65,207 | 0.12% | 27,546,348 |
| 2022-10-19 | 2022-10-17 | 6.956 | 4,236,076 | +23,475 | 0.11% | 29,467,434 |
| 2022-10-14 | 2022-10-12 | 6.870 | 4,212,601 | +58,686 | 0.11% | 28,942,355 |
| 2022-10-06 | 2022-10-03 | 7.656 | 4,153,915 | +26,083 | 0.11% | 31,800,775 |
| 2022-09-30 | 2022-09-28 | 7.288 | 4,127,832 | +65,207 | 0.11% | 30,081,811 |
| 2022-09-27 | 2022-09-23 | 7.852 | 4,062,625 | +52,818 | 0.11% | 31,899,379 |
| 2022-09-21 | 2022-09-19 | 8.563 | 4,009,807 | +23,474 | 0.11% | 34,337,953 |
| 2022-09-16 | 2022-09-14 | 9.079 | 3,986,333 | +83,139 | 0.11% | 36,191,019 |
| 2022-09-14 | 2022-09-09 | 9.275 | 3,903,194 | +58,686 | 0.11% | 36,202,407 |
| 2022-09-09 | 2022-09-07 | 9.103 | 3,844,508 | -161,439 | 0.10% | 34,997,755 |
| 2022-09-07 | 2022-09-05 | 9.201 | 4,005,947 | +26,083 | 0.11% | 36,860,564 |
| 2022-09-02 | 2022-08-31 | 9.128 | 3,979,864 | +61,946 | 0.11% | 36,327,598 |
| 2022-08-30 | 2022-08-26 | 9.471 | 3,917,918 | +58,687 | 0.11% | 37,108,052 |
| 2022-08-24 | 2022-08-22 | 9.803 | 3,859,231 | +26,083 | 0.10% | 37,830,586 |
| 2022-08-19 | 2022-08-17 | 9.790 | 3,833,148 | +223,386 | 0.10% | 37,527,877 |
| 2022-08-16 | 2022-08-12 | 9.508 | 3,609,762 | +58,686 | 0.10% | 34,322,253 |
| 2022-08-10 | 2022-08-08 | 9.484 | 3,551,076 | +26,083 | 0.10% | 33,677,122 |
| 2022-08-05 | 2022-08-03 | 9.054 | 3,524,993 | +378,201 | 0.09% | 31,916,123 |
| 2022-08-03 | 2022-08-01 | 9.520 | 3,146,792 | +163,017 | 0.08% | 29,958,859 |
| 2022-08-02 | 2022-07-29 | 9.668 | 2,983,775 | +58,687 | 0.08% | 28,846,146 |
| 2022-07-27 | 2022-07-25 | 9.557 | 2,925,088 | +26,083 | 0.08% | 27,955,799 |
| 2022-07-26 | 2022-07-22 | 9.520 | 2,899,005 | +815,088 | 0.08% | 27,599,817 |
| 2022-07-22 | 2022-07-20 | 10.171 | 2,083,917 | +32,603 | 0.06% | 21,194,856 |
| 2022-07-19 | 2022-07-15 | 9.790 | 2,051,314 | -2,555,464 | 0.06% | 20,083,091 |
| 2022-07-13 | 2022-07-11 | 10.612 | 4,606,778 | +22,171 | 0.12% | 48,888,747 |
| 2022-07-08 | 2022-07-06 | 10.330 | 4,584,607 | +29,343 | 0.12% | 47,359,785 |
| 2022-07-07 | 2022-07-05 | 10.637 | 4,555,264 | +24,452 | 0.12% | 48,453,836 |
| 2022-07-06 | 2022-07-04 | 10.723 | 4,530,812 | +58,687 | 0.12% | 48,582,850 |
| 2022-06-29 | 2022-06-27 | 10.060 | 4,472,125 | +596,644 | 0.12% | 44,990,757 |
| 2022-06-24 | 2022-06-22 | 9.827 | 3,875,481 | +32,604 | 0.10% | 38,084,972 |
| 2022-06-21 | 2022-06-17 | 9.790 | 3,842,877 | +297,344 | 0.10% | 37,623,127 |
| 2022-06-15 | 2022-06-13 | 10.232 | 3,545,533 | +998,972 | 0.10% | 36,277,980 |
| 2022-06-13 | 2022-06-09 | 10.612 | 2,546,561 | +815,088 | 0.07% | 27,025,000 |
| 2022-06-10 | 2022-06-08 | 10.281 | 1,731,473 | +32,603 | 0.05% | 17,801,445 |
| 2022-06-08 | 2022-06-06 | 9.741 | 1,698,870 | +35,212 | 0.05% | 16,549,168 |
| 2022-06-07 | 2022-06-02 | 10.207 | 1,663,658 | -149,976 | 0.04% | 16,981,768 |
| 2022-06-06 | 2022-06-01 | 11.336 | 1,813,634 | -1,853,739 | 0.05% | 20,559,717 |
| 2022-06-01 | 2022-05-30 | 12.993 | 3,667,373 | +313,280 | 0.10% | 47,648,542 |
| 2022-05-31 | 2022-05-27 | 13.033 | 3,354,093 | -8,529 | 0.10% | 43,712,735 |
| 2022-05-27 | 2022-05-25 | 12.952 | 3,362,622 | +29,925 | 0.10% | 43,554,205 |
| 2022-05-24 | 2022-05-20 | 13.019 | 3,332,697 | +24,239 | 0.10% | 43,389,341 |
| 2022-05-23 | 2022-05-19 | 12.765 | 3,308,458 | -1,114,700 | 0.10% | 42,233,518 |
| 2022-05-18 | 2022-05-16 | 12.846 | 4,423,158 | +9,576 | 0.13% | 56,817,760 |
| 2022-05-17 | 2022-05-13 | 12.899 | 4,413,582 | -6,823 | 0.13% | 56,930,733 |
| 2022-05-13 | 2022-05-11 | 13.099 | 4,420,405 | +23,940 | 0.13% | 57,905,045 |
| 2022-05-11 | 2022-05-06 | 13.607 | 4,396,465 | +24,239 | 0.13% | 59,824,581 |
| 2022-05-05 | 2022-05-03 | 13.982 | 4,372,226 | +66,134 | 0.13% | 61,131,148 |
| 2022-05-04 | 2022-04-29 | 14.115 | 4,306,092 | +130,831 | 0.13% | 60,782,070 |
| 2022-04-29 | 2022-04-27 | 13.607 | 4,175,261 | +23,940 | 0.12% | 56,814,563 |
| 2022-04-26 | 2022-04-22 | 13.113 | 4,151,321 | -2,911,088 | 0.12% | 54,435,672 |
| 2022-04-21 | 2022-04-19 | 13.795 | 7,062,409 | +1,901 | 0.21% | 97,422,849 |
| 2022-04-19 | 2022-04-13 | 13.848 | 7,060,508 | +26,932 | 0.21% | 97,774,132 |
| 2022-04-12 | 2022-04-08 | 14.383 | 7,033,576 | +24,239 | 0.21% | 101,161,840 |
| 2022-04-11 | 2022-04-07 | 14.035 | 7,009,337 | -11,222 | 0.21% | 98,377,211 |
| 2022-04-08 | 2022-04-06 | 14.276 | 7,020,559 | +1,114,700 | 0.21% | 100,223,880 |
| 2022-04-07 | 2022-04-04 | 14.196 | 5,905,859 | +785,527 | 0.17% | 83,837,024 |
| 2022-04-04 | 2022-03-31 | 13.019 | 5,120,332 | -314,211 | 0.15% | 66,663,075 |
| 2022-04-01 | 2022-03-30 | 12.912 | 5,434,543 | +7,482 | 0.16% | 70,172,738 |
| 2022-03-31 | 2022-03-29 | 12.003 | 5,427,061 | +22,443 | 0.16% | 65,143,232 |
| 2022-03-29 | 2022-03-25 | 12.057 | 5,404,618 | +35,012 | 0.16% | 65,162,810 |
| 2022-03-28 | 2022-03-24 | 12.124 | 5,369,606 | +289,897 | 0.16% | 65,099,548 |
| 2022-03-23 | 2022-03-21 | 11.870 | 5,079,709 | +15,561 | 0.15% | 60,294,829 |
| 2022-03-21 | 2022-03-17 | 12.324 | 5,064,148 | +3,842,349 | 0.15% | 62,411,637 |
| 2022-03-18 | 2022-03-16 | 11.135 | 1,221,799 | +32,917 | 0.04% | 13,604,201 |
| 2022-03-15 | 2022-03-11 | 12.137 | 1,188,882 | +26,932 | 0.03% | 14,429,553 |
| 2022-03-09 | 2022-03-07 | 13.367 | 1,161,950 | +11,970 | 0.03% | 15,531,582 |
| 2022-03-07 | 2022-03-03 | 13.848 | 1,149,980 | +2,244 | 0.03% | 15,924,958 |
| 2022-03-02 | 2022-02-28 | 13.394 | 1,147,736 | -481,789 | 0.03% | 15,372,270 |
| 2022-03-01 | 2022-02-25 | 13.527 | 1,629,525 | +26,932 | 0.05% | 22,042,955 |
| 2022-02-23 | 2022-02-21 | 14.757 | 1,602,593 | -279,797 | 0.05% | 23,649,425 |
| 2022-02-15 | 2022-02-11 | 15.158 | 1,882,390 | +18,852 | 0.06% | 28,533,229 |
| 2022-02-10 | 2022-02-08 | 14.356 | 1,863,538 | +68,828 | 0.05% | 26,752,896 |
| 2022-02-07 | 2022-01-31 | 13.474 | 1,794,710 | +25,436 | 0.05% | 24,181,491 |
| 2022-01-24 | 2022-01-20 | 14.463 | 1,769,274 | -6,746 | 0.05% | 25,588,841 |
| 2022-01-21 | 2022-01-19 | 14.436 | 1,776,020 | +2,992 | 0.05% | 25,638,929 |
| 2022-01-19 | 2022-01-17 | 13.500 | 1,773,028 | +16,459 | 0.05% | 23,936,753 |
| 2022-01-18 | 2022-01-14 | 13.821 | 1,756,569 | +26,932 | 0.05% | 24,278,062 |
| 2022-01-13 | 2022-01-11 | 14.436 | 1,729,637 | -15,561 | 0.05% | 24,969,336 |
| 2022-01-11 | 2022-01-07 | 14.356 | 1,745,198 | +4,489 | 0.05% | 25,054,010 |
| 2022-01-06 | 2022-01-04 | 12.779 | 1,740,709 | +474,309 | 0.05% | 22,243,972 |
| 2022-01-04 | 2021-12-31 | 12.779 | 1,266,400 | +24,239 | 0.04% | 16,182,926 |
| 2021-12-21 | 2021-12-17 | 12.792 | 1,242,161 | +26,932 | 0.04% | 15,889,788 |
| 2021-12-07 | 2021-12-03 | 11.977 | 1,215,229 | +40,399 | 0.04% | 14,554,403 |
| 2021-12-02 | 2021-11-30 | 11.255 | 1,174,830 | +6,746 | 0.03% | 13,222,555 |
| 2021-11-23 | 2021-11-19 | 12.097 | 1,168,084 | +26,932 | 0.03% | 14,130,285 |
| 2021-11-09 | 2021-11-05 | 11.870 | 1,141,152 | +26,932 | 0.03% | 13,545,178 |
| 2021-11-08 | 2021-11-04 | 12.044 | 1,114,220 | -2,169,550 | 0.03% | 13,419,119 |
| 2021-11-03 | 2021-11-01 | 12.311 | 3,283,770 | -2,993 | 0.10% | 40,425,986 |
| 2021-11-02 | 2021-10-29 | 13.073 | 3,286,763 | +2,843 | 0.10% | 42,967,047 |
| 2021-10-28 | 2021-10-26 | 13.367 | 3,283,920 | -56,857 | 0.10% | 43,895,584 |
| 2021-10-26 | 2021-10-22 | 13.901 | 3,340,777 | +26,484 | 0.10% | 46,441,805 |
| 2021-10-19 | 2021-10-15 | 13.126 | 3,314,293 | -2,057,333 | 0.10% | 43,504,146 |
| 2021-10-12 | 2021-10-08 | 13.688 | 5,371,626 | +24,240 | 0.16% | 73,524,823 |
| 2021-10-11 | 2021-10-07 | 14.115 | 5,347,386 | +2,076,783 | 0.16% | 75,480,317 |
| 2021-10-08 | 2021-10-06 | 13.394 | 3,270,603 | -448,873 | 0.10% | 43,805,013 |
| 2021-10-06 | 2021-10-04 | 14.115 | 3,719,476 | -181,045 | 0.11% | 52,501,770 |
| 2021-10-04 | 2021-09-29 | 14.196 | 3,900,521 | -44,887 | 0.11% | 55,370,112 |
| 2021-09-29 | 2021-09-27 | 14.222 | 3,945,408 | -299,248 | 0.12% | 56,112,784 |
| 2021-09-20 | 2021-09-16 | 15.800 | 4,244,656 | -418,948 | 0.12% | 67,063,813 |
| 2021-09-16 | 2021-09-14 | 16.682 | 4,663,604 | -10,474 | 0.14% | 77,797,299 |
| 2021-09-14 | 2021-09-10 | 17.216 | 4,674,078 | +10,100 | 0.14% | 80,471,127 |
| 2021-09-13 | 2021-09-09 | 16.735 | 4,663,978 | -67,331 | 0.14% | 78,052,908 |
| 2021-09-10 | 2021-09-08 | 16.201 | 4,731,309 | -254,361 | 0.14% | 76,650,007 |
| 2021-09-09 | 2021-09-07 | 16.468 | 4,985,670 | -8,978 | 0.15% | 82,103,657 |
| 2021-09-08 | 2021-09-06 | 16.548 | 4,994,648 | -445,880 | 0.15% | 82,652,082 |
| 2021-09-03 | 2021-09-01 | 15.185 | 5,440,528 | -122,691 | 0.16% | 82,612,858 |
| 2021-09-02 | 2021-08-31 | 14.222 | 5,563,219 | +94,263 | 0.16% | 79,121,780 |
| 2021-08-30 | 2021-08-26 | 13.233 | 5,468,956 | +29,925 | 0.16% | 72,371,552 |
| 2021-08-26 | 2021-08-24 | 13.099 | 5,439,031 | +258,101 | 0.16% | 71,248,524 |
| 2021-08-25 | 2021-08-23 | 13.073 | 5,180,930 | -47,879 | 0.15% | 67,729,028 |
| 2021-08-19 | 2021-08-17 | 13.661 | 5,228,809 | +67,331 | 0.15% | 71,430,212 |
| 2021-08-16 | 2021-08-12 | 13.527 | 5,161,478 | -42,155,258 | 0.15% | 69,820,484 |
| 2021-08-13 | 2021-08-11 | 13.901 | 47,316,736 | -1,475,251 | 1.39% | 657,773,515 |
| 2021-08-12 | 2021-08-10 | 13.634 | 48,791,987 | -4,298,552 | 1.43% | 665,237,835 |
| 2021-08-11 | 2021-08-09 | 13.500 | 53,090,539 | -1,770,421 | 1.56% | 716,748,468 |
| 2021-08-10 | 2021-08-06 | 12.979 | 54,860,960 | +3,926,866 | 1.61% | 712,050,668 |
| 2021-08-09 | 2021-08-05 | 12.952 | 50,934,094 | -1,387,458 | 1.76% | 659,721,485 |
| 2021-08-06 | 2021-08-04 | 13.059 | 52,321,552 | -1,710,721 | 1.81% | 683,287,454 |
| 2021-08-05 | 2021-08-03 | 12.605 | 54,032,273 | +2,726,601 | 1.87% | 681,072,266 |
| 2021-08-04 | 2021-08-02 | 12.445 | 51,305,672 | -3,758,427 | 1.77% | 638,474,161 |
| 2021-08-03 | 2021-07-30 | 11.228 | 55,064,099 | -4,419,441 | 1.90% | 618,267,031 |
| 2021-08-02 | 2021-07-29 | 11.188 | 59,483,540 | +7,078,112 | 2.06% | 665,503,785 |
| 2021-07-30 | 2021-07-28 | 11.108 | 52,405,428 | +3,569,760 | 1.81% | 582,110,672 |
| 2021-07-29 | 2021-07-27 | 11.402 | 48,835,668 | -10,020,539 | 1.69% | 556,819,491 |
| 2021-07-28 | 2021-07-26 | 12.164 | 58,856,207 | -10,453,534 | 2.03% | 715,915,768 |
| 2021-07-27 | 2021-07-23 | 12.565 | 69,309,741 | +6,389,161 | 2.39% | 870,864,114 |
| 2021-07-26 | 2021-07-22 | 12.511 | 62,920,580 | +1,476,631 | 2.17% | 787,221,290 |
| 2021-07-23 | 2021-07-21 | 12.097 | 61,443,949 | -2,910,886 | 2.12% | 743,286,020 |
| 2021-07-22 | 2021-07-20 | 12.003 | 64,354,835 | -7,992,021 | 2.22% | 772,477,401 |
| 2021-07-21 | 2021-07-19 | 11.910 | 72,346,856 | -6,378,892 | 2.50% | 861,639,563 |
| 2021-07-20 | 2021-07-16 | 11.937 | 78,725,748 | +7,188,248 | 2.72% | 939,715,780 |
| 2021-07-19 | 2021-07-15 | 11.856 | 71,537,500 | -3,438,189 | 2.47% | 848,175,344 |
| 2021-07-16 | 2021-07-14 | 11.536 | 74,975,689 | +3,439,295 | 2.59% | 864,887,313 |
| 2021-07-15 | 2021-07-13 | 11.736 | 71,536,394 | +5,990,697 | 2.47% | 839,556,301 |
| 2021-07-14 | 2021-07-12 | 11.816 | 65,545,697 | -773,421 | 2.26% | 774,505,874 |
| 2021-07-13 | 2021-07-09 | 11.816 | 66,319,118 | -2,433,485 | 2.29% | 783,644,828 |
| 2021-07-12 | 2021-07-08 | 11.776 | 68,752,603 | -3,625,424 | 2.38% | 809,642,540 |
| 2021-07-09 | 2021-07-07 | 11.937 | 72,378,027 | +4,505,000 | 2.50% | 863,945,733 |
| 2021-07-08 | 2021-07-06 | 11.843 | 67,873,027 | +803,163 | 2.35% | 803,820,736 |
| 2021-07-07 | 2021-07-05 | 11.923 | 67,069,864 | -7,416,122 | 2.32% | 799,687,938 |
| 2021-07-06 | 2021-07-02 | 12.070 | 74,485,986 | +2,848,559 | 2.57% | 899,063,955 |
| 2021-07-05 | 2021-06-30 | 12.191 | 71,637,427 | -1,086,553 | 2.48% | 873,299,240 |
| 2021-07-02 | 2021-06-29 | 12.137 | 72,723,980 | -10,433,666 | 2.51% | 882,656,558 |
| 2021-06-30 | 2021-06-28 | 12.431 | 83,157,646 | +2,778,513 | 2.87% | 1,033,744,949 |
| 2021-06-29 | 2021-06-25 | 12.458 | 80,379,133 | -1,061,597 | 2.78% | 1,001,353,672 |
| 2021-06-28 | 2021-06-24 | 12.324 | 81,440,730 | -2,830,979 | 2.81% | 1,003,692,881 |
| 2021-06-25 | 2021-06-23 | 12.204 | 84,271,709 | +2,769,317 | 2.91% | 1,028,444,462 |
| 2021-06-24 | 2021-06-22 | 12.137 | 81,502,392 | +1,499,221 | 2.82% | 989,200,822 |
| 2021-06-23 | 2021-06-21 | 12.097 | 80,003,171 | +10,825,035 | 2.76% | 967,796,496 |
| 2021-06-22 | 2021-06-18 | 12.324 | 69,178,136 | +5,568,373 | 2.39% | 852,566,064 |
| 2021-06-21 | 2021-06-17 | 12.672 | 63,609,763 | -598,999 | 2.20% | 806,047,026 |
| 2021-06-18 | 2021-06-16 | 12.899 | 64,208,762 | -763,906 | 2.22% | 828,227,936 |
| 2021-06-17 | 2021-06-15 | 13.019 | 64,972,668 | +6,130,554 | 2.24% | 845,897,853 |
| 2021-06-16 | 2021-06-11 | 13.233 | 58,842,114 | +667,246 | 2.03% | 778,666,923 |
| 2021-06-15 | 2021-06-10 | 13.166 | 58,174,868 | +836,714 | 2.01% | 765,949,086 |
| 2021-06-11 | 2021-06-09 | 13.273 | 57,338,154 | +139,151 | 1.98% | 761,064,072 |
| 2021-06-10 | 2021-06-08 | 13.327 | 57,199,003 | +867,578 | 1.98% | 762,275,361 |
| 2021-06-09 | 2021-06-07 | 13.420 | 56,331,425 | -368,075 | 1.95% | 755,984,194 |
| 2021-06-08 | 2021-06-04 | 13.367 | 56,699,500 | -564,083 | 1.96% | 757,892,299 |
| 2021-06-07 | 2021-06-03 | 13.527 | 57,263,583 | +362,090 | 1.98% | 774,617,485 |
| 2021-06-04 | 2021-06-02 | 13.768 | 56,901,493 | -3,103,037 | 1.97% | 783,410,073 |
| 2021-06-03 | 2021-06-01 | 13.875 | 60,004,530 | +1,603,522 | 2.07% | 832,548,719 |
| 2021-06-02 | 2021-05-31 | 13.875 | 58,401,008 | +1,891,758 | 2.02% | 810,300,229 |
| 2021-06-01 | 2021-05-28 | 13.741 | 56,509,250 | -2,849,869 | 1.95% | 776,499,040 |
| 2021-05-31 | 2021-05-27 | 13.821 | 59,359,119 | +5,472,208 | 2.05% | 820,420,022 |
| 2021-05-28 | 2021-05-26 | 13.554 | 53,886,911 | +620,611 | 1.86% | 730,381,071 |
| 2021-05-27 | 2021-05-25 | 13.527 | 53,266,300 | +1,916,521 | 1.84% | 720,545,331 |
| 2021-05-26 | 2021-05-24 | 13.447 | 51,349,779 | -1,344,824 | 1.77% | 690,501,815 |
| 2021-05-25 | 2021-05-21 | 13.474 | 52,694,603 | +18,641,894 | 1.82% | 709,994,418 |
| 2021-05-24 | 2021-05-20 | 13.554 | 34,052,709 | +4,286,345 | 1.18% | 461,549,077 |
| 2021-05-21 | 2021-05-18 | 13.714 | 29,766,364 | +11,561,793 | 1.03% | 408,226,707 |
| 2021-05-20 | 2021-05-17 | 14.997 | 18,204,571 | -5,125,376 | 0.63% | 273,011,339 |
| 2021-05-18 | 2021-05-14 | 14.884 | 23,329,947 | -7,766,526 | 0.81% | 347,240,268 |
| 2021-05-17 | 2021-05-13 | 14.940 | 31,096,473 | -4,653,602 | 1.14% | 464,592,848 |
| 2021-05-14 | 2021-05-12 | 15.392 | 35,750,075 | -4,126,395 | 1.30% | 550,274,229 |
| 2021-05-13 | 2021-05-11 | 15.901 | 39,876,470 | +3,044,477 | 1.46% | 634,060,671 |
| 2021-05-12 | 2021-05-10 | 16.183 | 36,831,993 | -38,256 | 1.34% | 596,053,930 |
| 2021-05-11 | 2021-05-07 | 15.816 | 36,870,249 | -6,342,493 | 1.35% | 583,135,945 |
| 2021-05-10 | 2021-05-06 | 15.675 | 43,212,742 | -1,304,697 | 1.58% | 677,345,925 |
| 2021-05-07 | 2021-05-05 | 15.703 | 44,517,439 | +1,454,184 | 1.62% | 699,053,925 |
| 2021-05-06 | 2021-05-04 | 15.731 | 43,063,255 | +158,320 | 1.57% | 677,435,207 |
| 2021-05-05 | 2021-05-03 | 15.646 | 42,904,935 | +149,181 | 1.57% | 671,309,399 |
| 2021-05-04 | 2021-04-30 | 15.901 | 42,755,754 | -2,130,184 | 1.56% | 679,843,077 |
| 2021-05-03 | 2021-04-29 | 16.183 | 44,885,938 | +4,276,040 | 1.64% | 726,391,313 |
| 2021-04-30 | 2021-04-28 | 15.985 | 40,609,898 | +5,758,149 | 1.48% | 649,163,427 |
| 2021-04-29 | 2021-04-27 | 16.409 | 34,851,749 | +2,814,850 | 1.27% | 571,881,997 |
| 2021-04-28 | 2021-04-26 | 16.861 | 32,036,899 | -302,559 | 1.17% | 540,170,071 |
| 2021-04-27 | 2021-04-23 | 17.285 | 32,339,458 | -1,889,340 | 1.18% | 558,971,768 |
| 2021-04-26 | 2021-04-22 | 17.313 | 34,228,798 | -2,672,085 | 1.25% | 592,594,802 |
| 2021-04-23 | 2021-04-21 | 16.635 | 36,900,883 | -179,163 | 1.35% | 613,843,651 |
| 2021-04-22 | 2021-04-20 | 16.663 | 37,080,046 | +95,749 | 1.35% | 617,871,254 |
| 2021-04-21 | 2021-04-19 | 17.087 | 36,984,297 | -1,549,175 | 1.35% | 631,943,800 |
| 2021-04-20 | 2021-04-16 | 16.804 | 38,533,472 | -1,242,410 | 1.41% | 647,531,385 |
| 2021-04-19 | 2021-04-15 | 16.720 | 39,775,882 | -912,393 | 1.45% | 665,039,192 |
| 2021-04-16 | 2021-04-14 | 16.861 | 40,688,275 | -757,201 | 1.49% | 686,039,819 |
| 2021-04-15 | 2021-04-13 | 16.437 | 41,445,476 | -131,716 | 1.51% | 681,248,927 |
| 2021-04-14 | 2021-04-12 | 16.437 | 41,577,192 | -2,859,276 | 1.52% | 683,413,974 |
| 2021-04-13 | 2021-04-09 | 17.143 | 44,436,468 | +749,699 | 1.62% | 761,787,668 |
| 2021-04-12 | 2021-04-08 | 16.946 | 43,686,769 | -676,115 | 1.59% | 740,298,537 |
| 2021-04-09 | 2021-04-07 | 16.833 | 44,362,884 | +2,993,251 | 1.62% | 746,744,007 |
| 2021-04-08 | 2021-04-01 | 15.901 | 41,369,633 | +155,482 | 1.51% | 657,802,891 |
| 2021-04-07 | 2021-03-31 | 15.844 | 41,214,151 | +4,371,849 | 1.50% | 653,002,635 |
| 2021-04-01 | 2021-03-30 | 15.985 | 36,842,302 | +1,999,121 | 1.34% | 588,937,087 |
| 2021-03-31 | 2021-03-29 | 15.590 | 34,843,181 | +1,337,306 | 1.27% | 543,203,537 |
| 2021-03-30 | 2021-03-26 | 14.573 | 33,505,875 | -1,190,247 | 1.22% | 488,288,370 |
| 2021-03-29 | 2021-03-25 | 14.686 | 34,696,122 | +144,045 | 1.27% | 509,553,741 |
| 2021-03-26 | 2021-03-24 | 14.488 | 34,552,077 | -1,001,148 | 1.26% | 500,607,370 |
| 2021-03-25 | 2021-03-23 | 14.884 | 35,553,225 | -3,251,604 | 1.30% | 529,170,142 |
| 2021-03-24 | 2021-03-22 | 15.308 | 38,804,829 | +86,183 | 1.42% | 594,005,923 |
| 2021-03-23 | 2021-03-19 | 15.082 | 38,718,646 | +7,012,673 | 1.41% | 583,938,531 |
| 2021-03-22 | 2021-03-18 | 15.646 | 31,705,973 | +1,125,275 | 1.16% | 496,085,536 |
| 2021-03-19 | 2021-03-17 | 15.646 | 30,580,698 | +6,613,531 | 1.12% | 478,478,991 |
| 2021-03-18 | 2021-03-16 | 15.562 | 23,967,167 | -1,091,401 | 0.87% | 372,970,099 |
| 2021-03-17 | 2021-03-15 | 15.759 | 25,058,568 | -381,406 | 0.91% | 394,908,210 |
| 2021-03-16 | 2021-03-12 | 15.505 | 25,439,974 | -840,135 | 0.93% | 394,452,509 |
| 2021-03-15 | 2021-03-11 | 15.590 | 26,280,109 | -9,503,251 | 0.96% | 409,705,651 |
| 2021-03-12 | 2021-03-10 | 14.686 | 35,783,360 | -1,358,194 | 1.31% | 525,521,122 |
| 2021-03-11 | 2021-03-09 | 14.884 | 37,141,554 | -1,445,358 | 1.36% | 552,810,649 |
| 2021-03-10 | 2021-03-08 | 14.969 | 38,586,912 | +940,006 | 1.41% | 577,592,585 |
| 2021-03-09 | 2021-03-05 | 15.110 | 37,646,906 | +8,731,544 | 1.37% | 568,838,243 |
| 2021-03-08 | 2021-03-04 | 16.578 | 28,915,362 | +7,079,789 | 1.06% | 479,371,764 |
| 2021-03-05 | 2021-03-03 | 17.030 | 21,835,573 | -6,234,482 | 0.80% | 371,866,983 |
| 2021-03-04 | 2021-03-02 | 17.765 | 28,070,055 | -255,179 | 1.02% | 498,654,364 |
| 2021-03-03 | 2021-03-01 | 16.946 | 28,325,234 | -150,929 | 1.03% | 479,988,101 |
| 2021-03-02 | 2021-02-26 | 16.607 | 28,476,163 | +5,586,986 | 1.04% | 472,894,770 |
| 2021-03-01 | 2021-02-25 | 17.680 | 22,889,177 | -935,649 | 0.84% | 404,678,588 |
| 2021-02-26 | 2021-02-24 | 16.861 | 23,824,826 | -3,065,646 | 0.87% | 401,707,355 |
| 2021-02-25 | 2021-02-23 | 16.917 | 26,890,472 | -542,488 | 0.98% | 454,915,739 |
| 2021-02-24 | 2021-02-22 | 17.172 | 27,432,960 | -5,505,203 | 1.00% | 471,066,222 |
| 2021-02-23 | 2021-02-19 | 16.720 | 32,938,163 | -1,593,829 | 1.20% | 550,714,861 |
| 2021-02-22 | 2021-02-18 | 14.573 | 34,531,992 | +224,323 | 1.26% | 503,242,195 |
| 2021-02-19 | 2021-02-17 | 15.025 | 34,307,669 | +1,366,976 | 1.25% | 515,476,129 |
| 2021-02-18 | 2021-02-16 | 14.601 | 32,940,693 | -657,595 | 1.20% | 480,982,183 |
| 2021-02-17 | 2021-02-11 | 14.178 | 33,598,288 | +4,491,356 | 1.23% | 476,350,451 |
| 2021-02-16 | 2021-02-09 | 14.319 | 29,106,932 | -5,561,479 | 1.06% | 416,783,105 |
| 2021-02-10 | 2021-02-08 | 14.107 | 34,668,411 | -59,362 | 1.27% | 489,074,640 |
| 2021-02-09 | 2021-02-05 | 13.797 | 34,727,773 | +548,422 | 1.27% | 479,123,218 |
| 2021-02-08 | 2021-02-04 | 13.726 | 34,179,351 | -494,254 | 1.25% | 469,143,600 |
| 2021-02-05 | 2021-02-03 | 13.797 | 34,673,605 | -2,100,523 | 1.27% | 478,375,887 |
| 2021-02-04 | 2021-02-02 | 13.740 | 36,774,128 | +3,423,085 | 1.34% | 505,278,644 |
| 2021-02-03 | 2021-02-01 | 13.387 | 33,351,043 | -4,285,961 | 1.22% | 446,471,228 |
| 2021-02-02 | 2021-01-29 | 13.119 | 37,637,004 | +4,707,811 | 1.37% | 493,749,283 |
| 2021-02-01 | 2021-01-28 | 13.260 | 32,929,193 | -9,059,234 | 1.20% | 436,638,875 |
| 2021-01-29 | 2021-01-27 | 13.839 | 41,988,427 | +280,292 | 1.53% | 581,073,942 |
| 2021-01-28 | 2021-01-26 | 13.486 | 41,708,135 | -4,116,762 | 1.52% | 562,470,644 |
| 2021-01-27 | 2021-01-25 | 13.825 | 45,824,897 | +1,561,645 | 1.67% | 633,519,385 |
| 2021-01-26 | 2021-01-22 | 14.079 | 44,263,252 | +457,070 | 1.62% | 623,180,988 |
| 2021-01-25 | 2021-01-21 | 14.714 | 43,806,182 | -2,298,930 | 1.60% | 644,582,991 |
| 2021-01-22 | 2021-01-20 | 14.545 | 46,105,112 | +3,658,942 | 1.68% | 670,597,647 |
| 2021-01-21 | 2021-01-19 | 15.053 | 42,446,170 | -4,365,955 | 1.55% | 638,956,707 |
| 2021-01-20 | 2021-01-18 | 14.263 | 46,812,125 | +586,174 | 1.71% | 667,660,140 |
| 2021-01-19 | 2021-01-15 | 13.825 | 46,225,951 | +36,592 | 1.69% | 639,063,871 |
| 2021-01-18 | 2021-01-14 | 14.178 | 46,189,359 | -510,820 | 1.69% | 654,864,378 |
| 2021-01-15 | 2021-01-13 | 14.404 | 46,700,179 | -2,037,262 | 1.70% | 672,658,193 |
| 2021-01-14 | 2021-01-12 | 14.488 | 48,737,441 | -2,094,460 | 1.78% | 706,131,853 |
| 2021-01-13 | 2021-01-11 | 13.542 | 50,831,901 | -3,500,094 | 1.86% | 688,383,858 |
| 2021-01-12 | 2021-01-08 | 13.867 | 54,331,995 | -8,307,943 | 1.98% | 753,429,913 |
| 2021-01-11 | 2021-01-07 | 13.924 | 62,639,938 | -6,464,786 | 2.29% | 872,175,641 |
| 2021-01-08 | 2021-01-06 | 13.627 | 69,104,724 | +1,785,808 | 2.52% | 941,696,094 |
| 2021-01-07 | 2021-01-05 | 12.695 | 67,318,916 | +3,011,775 | 2.46% | 854,618,963 |
| 2021-01-06 | 2021-01-04 | 12.681 | 64,307,141 | -7,280,444 | 2.35% | 815,476,138 |
| 2021-01-05 | 2020-12-31 | 13.161 | 71,587,585 | +9,192,031 | 2.61% | 942,170,155 |
| 2021-01-04 | 2020-12-29 | 12.681 | 62,395,554 | +2,223,824 | 2.28% | 791,235,384 |
| 2020-12-30 | 2020-12-28 | 12.356 | 60,171,730 | +2,410,238 | 2.20% | 743,491,949 |
| 2020-12-29 | 2020-12-24 | 12.667 | 57,761,492 | -3,456,287 | 2.11% | 731,655,371 |
| 2020-12-28 | 2020-12-22 | 12.879 | 61,217,779 | +6,340,973 | 2.23% | 788,402,743 |
| 2020-12-23 | 2020-12-21 | 13.062 | 54,876,806 | -1,101,123 | 2.00% | 716,813,668 |
| 2020-12-22 | 2020-12-18 | 13.613 | 55,977,929 | +462,377 | 2.04% | 762,025,632 |
| 2020-12-21 | 2020-12-17 | 13.585 | 55,515,552 | -1,518,301 | 2.03% | 754,163,403 |
| 2020-12-18 | 2020-12-16 | 13.175 | 57,033,853 | +1,426,031 | 2.08% | 751,432,673 |
| 2020-12-17 | 2020-12-15 | 13.020 | 55,607,822 | +9,892,651 | 2.03% | 724,006,600 |
| 2020-12-16 | 2020-12-14 | 13.161 | 45,715,171 | +611,946 | 1.67% | 601,661,165 |
| 2020-12-15 | 2020-12-11 | 13.288 | 45,103,225 | +1,808,864 | 1.65% | 599,339,552 |
| 2020-12-14 | 2020-12-10 | 13.373 | 43,294,361 | +354,161 | 1.58% | 578,971,295 |
| 2020-12-11 | 2020-12-09 | 13.458 | 42,940,200 | -886,193 | 1.57% | 577,873,372 |
| 2020-12-10 | 2020-12-08 | 13.641 | 43,826,393 | -1,166,110 | 1.60% | 597,844,963 |
| 2020-12-09 | 2020-12-07 | 13.839 | 44,992,503 | +3,739,490 | 1.64% | 622,647,070 |
| 2020-12-08 | 2020-12-04 | 14.432 | 41,253,013 | -4,985,722 | 1.51% | 595,363,613 |
| 2020-12-07 | 2020-12-03 | 14.827 | 46,238,735 | -3,972,849 | 1.69% | 685,600,242 |
| 2020-12-04 | 2020-12-02 | 14.545 | 50,211,584 | -1,368,058 | 1.83% | 730,326,175 |
| 2020-12-03 | 2020-12-01 | 14.686 | 51,579,642 | +2,903,001 | 1.88% | 757,508,276 |
| 2020-12-02 | 2020-11-30 | 14.376 | 48,676,641 | +9,058,317 | 1.78% | 699,751,920 |
| 2020-12-01 | 2020-11-27 | 15.308 | 39,618,324 | +101,876 | 1.45% | 606,458,518 |
| 2020-11-30 | 2020-11-26 | 15.110 | 39,516,448 | +868,478 | 1.44% | 597,086,700 |
| 2020-11-27 | 2020-11-25 | 14.969 | 38,647,970 | +750,716 | 1.41% | 578,506,538 |
| 2020-11-26 | 2020-11-24 | 15.618 | 37,897,254 | -361,800 | 1.38% | 591,886,710 |
| 2020-11-25 | 2020-11-23 | 15.957 | 38,259,054 | -611,737 | 1.40% | 610,503,826 |
| 2020-11-24 | 2020-11-20 | 15.364 | 38,870,791 | +541,280 | 1.42% | 597,211,267 |
| 2020-11-23 | 2020-11-19 | 15.392 | 38,329,511 | +8,580,641 | 1.40% | 589,977,563 |
| 2020-11-20 | 2020-11-18 | 15.816 | 29,748,870 | -4,142,477 | 1.09% | 470,504,970 |
| 2020-11-19 | 2020-11-17 | 15.844 | 33,891,347 | +116,230 | 1.24% | 536,979,129 |
| 2020-11-18 | 2020-11-16 | 15.420 | 33,775,117 | +3,517,476 | 1.23% | 520,829,074 |
| 2020-11-17 | 2020-11-13 | 14.969 | 30,257,641 | -5,075,974 | 1.10% | 452,914,944 |
| 2020-11-16 | 2020-11-12 | 15.477 | 35,333,615 | -4,717,396 | 1.29% | 546,857,718 |
| 2020-11-13 | 2020-11-11 | 15.590 | 40,051,011 | +5,102,933 | 1.46% | 624,393,360 |
| 2020-11-12 | 2020-11-10 | 14.079 | 34,948,078 | -1,484,153 | 1.28% | 492,032,935 |
| 2020-11-11 | 2020-11-09 | 14.319 | 36,432,231 | +138,654 | 1.33% | 521,674,299 |
| 2020-11-10 | 2020-11-06 | 14.150 | 36,293,577 | -2,476,428 | 1.32% | 513,538,743 |
| 2020-11-09 | 2020-11-05 | 14.178 | 38,770,005 | -6,575,634 | 1.42% | 549,674,119 |
| 2020-11-06 | 2020-11-04 | 13.571 | 45,345,639 | -7,018,758 | 1.66% | 615,367,610 |
| 2020-11-05 | 2020-11-03 | 13.401 | 52,364,397 | -17,476,114 | 1.91% | 701,742,918 |
| 2020-11-04 | 2020-11-02 | 13.203 | 69,840,511 | -1,189,253 | 2.55% | 922,135,493 |
| 2020-11-03 | 2020-10-30 | 12.554 | 71,029,764 | -4,253,362 | 2.59% | 891,698,122 |
| 2020-11-02 | 2020-10-29 | 12.582 | 75,283,126 | +2,914,672 | 2.75% | 947,220,453 |
| 2020-10-30 | 2020-10-28 | 12.554 | 72,368,454 | +1,568,485 | 2.64% | 908,503,856 |
| 2020-10-29 | 2020-10-27 | 12.794 | 70,799,969 | -1,988,091 | 2.58% | 905,809,736 |
| 2020-10-28 | 2020-10-23 | 12.992 | 72,788,060 | +1,522,731 | 2.66% | 945,635,333 |
| 2020-10-27 | 2020-10-22 | 13.373 | 71,265,329 | +9,447,287 | 2.60% | 953,024,340 |
| 2020-10-23 | 2020-10-21 | 13.655 | 61,818,042 | +219,808 | 2.26% | 844,145,750 |
| 2020-10-22 | 2020-10-20 | 13.966 | 61,598,234 | -355,181 | 2.25% | 860,280,883 |
| 2020-10-21 | 2020-10-19 | 13.924 | 61,953,415 | -1,334,607 | 2.26% | 862,616,745 |
| 2020-10-20 | 2020-10-16 | 14.291 | 63,288,022 | -2,770,586 | 2.31% | 904,435,820 |
| 2020-10-19 | 2020-10-15 | 14.008 | 66,058,608 | -585,420 | 2.41% | 925,372,969 |
| 2020-10-16 | 2020-10-14 | 13.768 | 66,644,028 | +5,806,109 | 2.43% | 917,575,001 |
| 2020-10-15 | 2020-10-12 | 14.291 | 60,837,919 | -1,136,444 | 2.22% | 869,421,913 |
| 2020-10-14 | 2020-10-09 | 14.121 | 61,974,363 | -4,226,788 | 2.26% | 875,160,667 |
| 2020-10-12 | 2020-10-08 | 14.319 | 66,201,151 | -1,931,404 | 2.42% | 947,936,431 |
| 2020-10-09 | 2020-10-07 | 14.150 | 68,132,555 | +1,484,596 | 2.49% | 964,046,797 |
| 2020-10-08 | 2020-10-06 | 14.234 | 66,647,959 | -2,634,221 | 2.43% | 948,687,341 |
| 2020-10-07 | 2020-10-05 | 13.726 | 69,282,180 | +2,494,619 | 2.53% | 950,962,800 |
| 2020-10-06 | 2020-09-30 | 13.811 | 66,787,561 | +1,271,511 | 2.44% | 922,380,595 |
| 2020-10-05 | 2020-09-29 | 13.768 | 65,516,050 | -456,630 | 2.39% | 902,044,661 |
| 2020-09-30 | 2020-09-28 | 14.051 | 65,972,680 | +600,964 | 2.41% | 926,964,125 |
| 2020-09-29 | 2020-09-25 | 14.022 | 65,371,716 | +2,945,819 | 2.39% | 916,673,872 |
| 2020-09-28 | 2020-09-24 | 14.234 | 62,425,897 | -3,714,998 | 2.28% | 888,589,225 |
| 2020-09-25 | 2020-09-23 | 14.517 | 66,140,895 | +5,179,307 | 2.41% | 960,149,591 |
| 2020-09-24 | 2020-09-22 | 14.488 | 60,961,588 | +1,038,018 | 2.23% | 883,241,266 |
| 2020-09-23 | 2020-09-21 | 14.517 | 59,923,570 | -507,545 | 2.19% | 869,894,355 |
| 2020-09-22 | 2020-09-18 | 15.138 | 60,431,115 | +2,909,060 | 2.21% | 914,810,439 |
| 2020-09-21 | 2020-09-17 | 15.110 | 57,522,055 | +4,862,608 | 2.10% | 869,148,309 |
| 2020-09-18 | 2020-09-16 | 15.336 | 52,659,447 | -3,125,799 | 1.92% | 807,573,089 |
| 2020-09-17 | 2020-09-15 | 15.082 | 55,785,246 | -4,200,846 | 2.04% | 841,329,901 |
| 2020-09-16 | 2020-09-14 | 15.308 | 59,986,092 | -12,506,945 | 2.19% | 918,238,653 |
| 2020-09-15 | 2020-09-11 | 15.082 | 72,493,037 | -6,366,704 | 2.65% | 1,093,309,863 |
| 2020-09-14 | 2020-09-10 | 14.940 | 78,859,741 | -1,136,068 | 2.88% | 1,178,193,800 |
| 2020-09-11 | 2020-09-09 | 14.856 | 79,995,809 | +334,118 | 2.92% | 1,188,389,193 |
| 2020-09-10 | 2020-09-08 | 15.308 | 79,661,691 | -717,619 | 2.91% | 1,219,423,394 |
| 2020-09-09 | 2020-09-07 | 15.477 | 80,379,310 | +10,404,175 | 2.93% | 1,244,029,122 |
| 2020-09-08 | 2020-09-04 | 15.731 | 69,975,135 | -7,280 | 2.55% | 1,100,790,454 |
| 2020-09-07 | 2020-09-03 | 15.477 | 69,982,415 | -12,445,969 | 2.55% | 1,083,116,567 |
| 2020-09-04 | 2020-09-02 | 15.138 | 82,428,384 | +1,674,220 | 3.01% | 1,247,806,634 |
| 2020-09-03 | 2020-09-01 | 15.646 | 80,754,164 | -1,163,544 | 2.95% | 1,263,515,008 |
| 2020-09-02 | 2020-08-31 | 15.392 | 81,917,708 | +9,750,452 | 2.99% | 1,260,898,156 |
| 2020-09-01 | 2020-08-28 | 15.844 | 72,167,256 | +1,509,314 | 2.63% | 1,143,427,857 |
| 2020-08-31 | 2020-08-27 | 15.985 | 70,657,942 | +6,277,548 | 2.58% | 1,129,491,924 |
| 2020-08-28 | 2020-08-26 | 16.268 | 64,380,394 | +3,215,328 | 2.35% | 1,047,325,863 |
| 2020-08-27 | 2020-08-25 | 16.550 | 61,165,066 | +1,208,662 | 2.23% | 1,012,294,272 |
| 2020-08-26 | 2020-08-24 | 16.974 | 59,956,404 | +31,565 | 2.19% | 1,017,690,602 |
| 2020-08-25 | 2020-08-21 | 16.381 | 59,924,839 | +753,325 | 2.19% | 981,613,639 |
| 2020-08-24 | 2020-08-20 | 16.353 | 59,171,514 | -8,646,269 | 2.16% | 967,602,452 |
| 2020-08-21 | 2020-08-19 | 16.607 | 67,817,783 | +2,643,054 | 2.48% | 1,126,228,801 |
| 2020-08-20 | 2020-08-18 | 17.030 | 65,174,729 | -4,462,123 | 2.38% | 1,109,947,049 |
| 2020-08-19 | 2020-08-17 | 16.946 | 69,636,852 | -5,085,963 | 2.54% | 1,180,038,278 |
| 2020-08-18 | 2020-08-14 | 15.957 | 74,722,815 | +1,229,782 | 2.73% | 1,192,359,969 |
| 2020-08-17 | 2020-08-13 | 15.901 | 73,493,033 | +9,126,066 | 2.68% | 1,168,584,927 |
| 2020-08-14 | 2020-08-12 | 16.353 | 64,366,967 | +7,002,437 | 2.35% | 1,052,561,120 |
| 2020-08-13 | 2020-08-11 | 17.765 | 57,364,530 | -2,359,303 | 2.09% | 1,019,060,105 |
| 2020-08-12 | 2020-08-10 | 17.510 | 59,723,833 | -1,408,317 | 2.18% | 1,045,791,425 |
| 2020-08-11 | 2020-08-07 | 19.092 | 61,132,150 | -5,317,751 | 2.23% | 1,167,137,655 |
| 2020-08-10 | 2020-08-06 | 17.680 | 66,449,901 | +1,695,117 | 2.43% | 1,174,828,264 |
| 2020-08-07 | 2020-08-05 | 17.454 | 64,754,784 | -4,182,766 | 2.36% | 1,130,227,965 |
| 2020-08-06 | 2020-08-04 | 17.115 | 68,937,550 | +2,586,466 | 2.52% | 1,179,870,068 |
| 2020-08-05 | 2020-08-03 | 17.849 | 66,351,084 | +1,455,318 | 2.42% | 1,184,324,778 |
| 2020-08-04 | 2020-07-31 | 16.974 | 64,895,766 | +329,224 | 2.37% | 1,101,530,558 |
| 2020-08-03 | 2020-07-30 | 16.889 | 64,566,542 | -4,718,389 | 2.36% | 1,090,471,768 |
| 2020-07-31 | 2020-07-29 | 15.449 | 69,284,931 | -2,312,316 | 2.53% | 1,070,364,828 |
| 2020-07-30 | 2020-07-28 | 14.601 | 71,597,247 | -2,288,006 | 2.61% | 1,045,424,277 |
| 2020-07-29 | 2020-07-27 | 14.150 | 73,885,253 | +7,142,097 | 2.70% | 1,045,445,037 |
| 2020-07-28 | 2020-07-24 | 12.850 | 66,743,156 | -38,472 | 2.44% | 857,677,170 |
| 2020-07-27 | 2020-07-23 | 13.331 | 66,781,628 | -2,086,079 | 2.44% | 890,235,104 |
| 2020-07-24 | 2020-07-22 | 13.246 | 68,867,707 | +3,452,795 | 2.51% | 912,208,638 |
| 2020-07-23 | 2020-07-21 | 13.797 | 65,414,912 | -3,483,613 | 2.39% | 902,499,654 |
| 2020-07-22 | 2020-07-20 | 13.754 | 68,898,525 | +14,979,062 | 2.51% | 947,642,654 |
| 2020-07-21 | 2020-07-17 | 12.074 | 53,919,463 | +1,774,040 | 1.97% | 651,009,599 |
| 2020-07-20 | 2020-07-16 | 11.961 | 52,145,423 | -790,215 | 1.90% | 623,699,397 |
| 2020-07-17 | 2020-07-15 | 12.314 | 52,935,638 | +1,869,961 | 1.93% | 651,839,022 |
| 2020-07-16 | 2020-07-14 | 12.512 | 51,065,677 | -1,291,559 | 1.86% | 638,908,307 |
| 2020-07-15 | 2020-07-13 | 12.497 | 52,357,236 | +100,442 | 1.91% | 654,328,296 |
| 2020-07-14 | 2020-07-10 | 12.088 | 52,256,794 | -881,926 | 1.91% | 631,672,901 |
| 2020-07-13 | 2020-07-09 | 12.497 | 53,138,720 | +1,106,746 | 1.94% | 664,094,799 |
| 2020-07-10 | 2020-07-08 | 12.667 | 52,031,974 | +7,103,252 | 1.90% | 659,080,503 |
| 2020-07-09 | 2020-07-07 | 12.723 | 44,928,722 | +588,180 | 1.64% | 571,642,586 |
| 2020-07-08 | 2020-07-06 | 13.062 | 44,340,542 | +1,824,467 | 1.62% | 579,186,525 |
| 2020-07-07 | 2020-07-03 | 12.370 | 42,516,075 | +187,997 | 1.55% | 525,936,110 |
| 2020-07-06 | 2020-07-02 | 12.384 | 42,328,078 | -2,095,573 | 1.55% | 524,208,262 |
| 2020-07-03 | 2020-06-30 | 11.650 | 44,423,651 | -947,102 | 1.62% | 517,539,994 |
| 2020-07-02 | 2020-06-29 | 11.410 | 45,370,753 | +1,034,219 | 1.66% | 517,682,003 |
| 2020-06-30 | 2020-06-26 | 11.608 | 44,336,534 | +101,863 | 1.62% | 514,646,799 |
| 2020-06-29 | 2020-06-24 | 11.791 | 44,234,671 | +2,039,987 | 1.61% | 521,584,883 |
| 2020-06-26 | 2020-06-23 | 12.003 | 42,194,684 | +1,379,929 | 1.54% | 506,468,435 |
| 2020-06-24 | 2020-06-22 | 12.102 | 40,814,755 | +466,054 | 1.49% | 493,939,474 |
| 2020-06-23 | 2020-06-19 | 12.286 | 40,348,701 | +2,291,287 | 1.47% | 495,706,404 |
| 2020-06-22 | 2020-06-18 | 12.399 | 38,057,414 | +2,430,593 | 1.39% | 471,856,030 |
| 2020-06-19 | 2020-06-17 | 12.512 | 35,626,821 | +745,047 | 1.30% | 445,745,033 |
| 2020-06-18 | 2020-06-16 | 12.384 | 34,881,774 | +553,121 | 1.27% | 431,990,182 |
| 2020-06-17 | 2020-06-15 | 12.045 | 34,328,653 | +247,937 | 1.25% | 413,505,712 |
| 2020-06-16 | 2020-06-12 | 12.469 | 34,080,716 | +526,916 | 1.24% | 424,957,142 |
| 2020-06-15 | 2020-06-11 | 12.610 | 33,553,800 | -2,687,551 | 1.22% | 423,125,198 |
| 2020-06-12 | 2020-06-10 | 12.992 | 36,241,351 | -635,346 | 1.32% | 470,834,118 |
| 2020-06-11 | 2020-06-09 | 12.483 | 36,876,697 | +794,861 | 1.35% | 460,341,363 |
| 2020-06-10 | 2020-06-08 | 12.413 | 36,081,836 | +1,935,674 | 1.32% | 447,871,289 |
| 2020-06-09 | 2020-06-05 | 12.653 | 34,146,162 | -1,246,457 | 1.25% | 432,041,659 |
| 2020-06-08 | 2020-06-04 | 12.893 | 35,392,619 | -2,209,476 | 1.29% | 456,309,171 |
| 2020-06-05 | 2020-06-03 | 12.850 | 37,602,095 | +1,321,901 | 1.37% | 483,202,479 |
| 2020-06-04 | 2020-06-02 | 12.780 | 36,280,194 | -3,770,213 | 1.32% | 463,653,881 |
| 2020-06-03 | 2020-06-01 | 12.766 | 40,050,407 | -783,896 | 1.46% | 511,270,910 |
| 2020-06-02 | 2020-05-29 | 12.286 | 40,834,303 | +1,317,362 | 1.49% | 501,672,296 |
| 2020-06-01 | 2020-05-28 | 12.215 | 39,516,941 | +12,014,508 | 1.44% | 482,697,606 |
| 2020-05-29 | 2020-05-27 | 12.342 | 27,502,433 | +561,166 | 1.00% | 339,436,286 |
| 2020-05-28 | 2020-05-26 | 12.469 | 26,941,267 | +195,486 | 0.98% | 335,934,369 |
| 2020-05-27 | 2020-05-25 | 13.471 | 26,745,781 | -1,401,127 | 0.98% | 360,279,690 |
| 2020-05-26 | 2020-05-22 | 13.353 | 28,146,908 | -767,034 | 1.03% | 375,834,974 |
| 2020-05-25 | 2020-05-21 | 14.060 | 28,913,942 | +713,232 | 1.10% | 406,531,293 |
| 2020-05-22 | 2020-05-20 | 14.207 | 28,200,710 | -7,654,358 | 1.07% | 400,659,438 |
| 2020-05-21 | 2020-05-19 | 14.428 | 35,855,068 | -4,373,338 | 1.37% | 517,334,621 |
| 2020-05-20 | 2020-05-18 | 14.576 | 40,228,406 | -14,781,559 | 1.53% | 586,364,160 |
| 2020-05-19 | 2020-05-15 | 14.222 | 55,009,965 | +3,289,741 | 2.10% | 782,360,621 |
| 2020-05-18 | 2020-05-14 | 13.972 | 51,720,224 | -247,334 | 1.97% | 722,615,105 |
| 2020-05-15 | 2020-05-13 | 14.399 | 51,967,558 | +2,409,214 | 1.98% | 748,281,786 |
| 2020-05-14 | 2020-05-12 | 14.266 | 49,558,344 | +881,143 | 1.89% | 707,017,957 |
| 2020-05-13 | 2020-05-11 | 14.635 | 48,677,201 | +645,178 | 1.85% | 712,382,344 |
| 2020-05-12 | 2020-05-08 | 14.532 | 48,032,023 | -2,686,484 | 1.83% | 697,985,008 |
| 2020-05-11 | 2020-05-07 | 14.104 | 50,718,507 | +1,025,334 | 1.93% | 715,346,900 |
| 2020-05-08 | 2020-05-06 | 13.706 | 49,693,173 | +1,290,556 | 1.89% | 681,111,131 |
| 2020-05-07 | 2020-05-05 | 13.706 | 48,402,617 | +1,663,627 | 1.84% | 663,422,342 |
| 2020-05-06 | 2020-05-04 | 13.603 | 46,738,990 | +617,221 | 1.78% | 635,798,246 |
| 2020-05-05 | 2020-04-29 | 14.370 | 46,121,769 | -1,926,611 | 1.76% | 662,748,682 |
| 2020-05-04 | 2020-04-28 | 13.854 | 48,048,380 | +514,193 | 1.83% | 665,648,418 |
| 2020-04-29 | 2020-04-27 | 13.942 | 47,534,187 | +3,258,144 | 1.81% | 662,728,287 |
| 2020-04-28 | 2020-04-24 | 13.588 | 44,276,043 | -1,127,570 | 1.69% | 601,641,829 |
| 2020-04-27 | 2020-04-23 | 13.927 | 45,403,613 | -3,746,702 | 1.73% | 632,354,368 |
| 2020-04-24 | 2020-04-22 | 14.016 | 49,150,315 | +648,289 | 1.87% | 688,882,454 |
| 2020-04-23 | 2020-04-21 | 13.544 | 48,502,026 | +7,392,439 | 1.85% | 656,921,828 |
| 2020-04-22 | 2020-04-20 | 13.765 | 41,109,587 | -6,402,967 | 1.57% | 565,885,142 |
| 2020-04-21 | 2020-04-17 | 13.662 | 47,512,554 | +5,482,445 | 1.81% | 649,122,124 |
| 2020-04-20 | 2020-04-16 | 13.382 | 42,030,109 | -6,170,487 | 1.60% | 562,450,964 |
| 2020-04-17 | 2020-04-15 | 13.264 | 48,200,596 | -2,536,198 | 1.84% | 639,341,976 |
| 2020-04-16 | 2020-04-14 | 13.751 | 50,736,794 | +4,875,638 | 1.93% | 697,658,622 |
| 2020-04-15 | 2020-04-09 | 13.515 | 45,861,156 | +537,471 | 1.75% | 619,801,516 |
| 2020-04-14 | 2020-04-08 | 13.264 | 45,323,685 | -7,079,410 | 1.73% | 601,182,075 |
| 2020-04-09 | 2020-04-07 | 13.485 | 52,403,095 | +3,392,531 | 2.00% | 706,669,476 |
| 2020-04-08 | 2020-04-06 | 12.498 | 49,010,564 | -5,992,664 | 1.87% | 612,525,049 |
| 2020-04-07 | 2020-04-03 | 12.233 | 55,003,228 | +5,930,009 | 2.10% | 672,828,797 |
| 2020-04-06 | 2020-04-02 | 12.380 | 49,073,219 | -234,028 | 1.87% | 607,522,174 |
| 2020-04-03 | 2020-04-01 | 12.203 | 49,307,247 | -3,344,411 | 1.88% | 601,699,143 |
| 2020-04-02 | 2020-03-31 | 12.483 | 52,651,658 | -2,154,015 | 2.01% | 657,254,795 |
| 2020-04-01 | 2020-03-30 | 12.144 | 54,805,673 | -126,998 | 2.09% | 665,565,846 |
| 2020-03-31 | 2020-03-27 | 12.174 | 54,932,671 | +1,994,232 | 2.09% | 668,727,318 |
| 2020-03-30 | 2020-03-26 | 12.100 | 52,938,439 | +2,548,690 | 2.02% | 640,549,342 |
| 2020-03-27 | 2020-03-25 | 12.085 | 50,389,749 | +697,079 | 1.92% | 608,967,827 |
| 2020-03-26 | 2020-03-24 | 11.938 | 49,692,670 | -3,754,189 | 1.89% | 593,219,819 |
| 2020-03-25 | 2020-03-23 | 11.053 | 53,446,859 | +639,437 | 2.04% | 590,774,514 |
| 2020-03-24 | 2020-03-20 | 10.906 | 52,807,422 | -43,444 | 2.01% | 575,923,748 |
| 2020-03-23 | 2020-03-19 | 9.845 | 52,850,866 | -4,151,618 | 2.01% | 520,315,629 |
| 2020-03-20 | 2020-03-18 | 10.317 | 57,002,484 | -1,183,224 | 2.17% | 588,071,486 |
| 2020-03-19 | 2020-03-17 | 11.009 | 58,185,708 | -5,865,417 | 2.22% | 640,582,730 |
| 2020-03-18 | 2020-03-16 | 11.348 | 64,051,125 | -2,109,071 | 2.44% | 726,868,399 |
| 2020-03-17 | 2020-03-13 | 12.174 | 66,160,196 | +1,993,817 | 2.52% | 805,406,502 |
| 2020-03-16 | 2020-03-12 | 12.365 | 64,166,379 | -2,198,045 | 2.44% | 793,428,496 |
| 2020-03-13 | 2020-03-11 | 12.940 | 66,364,424 | +164,922 | 2.53% | 858,752,761 |
| 2020-03-12 | 2020-03-10 | 13.176 | 66,199,502 | +9,303,679 | 2.52% | 872,229,040 |
| 2020-03-11 | 2020-03-09 | 13.014 | 56,895,823 | -123,333 | 2.17% | 740,422,126 |
| 2020-03-10 | 2020-03-06 | 14.148 | 57,019,156 | -335,398 | 2.17% | 806,733,922 |
| 2020-03-09 | 2020-03-05 | 14.591 | 57,354,554 | +1,391,877 | 2.18% | 836,838,019 |
| 2020-03-06 | 2020-03-04 | 14.340 | 55,962,677 | +3,045,986 | 2.13% | 802,508,465 |
| 2020-03-05 | 2020-03-03 | 14.296 | 52,916,691 | -2,541,583 | 2.02% | 756,489,169 |
| 2020-03-04 | 2020-03-02 | 14.635 | 55,458,274 | -1,313,995 | 2.11% | 811,622,164 |
| 2020-03-03 | 2020-02-28 | 13.279 | 56,772,269 | +592,209 | 2.16% | 753,875,004 |
| 2020-03-02 | 2020-02-27 | 13.662 | 56,180,060 | -4,221,559 | 2.14% | 767,538,614 |
| 2020-02-28 | 2020-02-26 | 13.028 | 60,401,619 | -3,183,986 | 2.30% | 786,935,514 |
| 2020-02-27 | 2020-02-25 | 12.675 | 63,585,605 | +1,459,840 | 2.42% | 805,926,730 |
| 2020-02-26 | 2020-02-24 | 12.866 | 62,125,765 | +1,213,718 | 2.37% | 799,326,653 |
| 2020-02-25 | 2020-02-21 | 13.146 | 60,912,047 | -548,923 | 2.32% | 800,767,337 |
| 2020-02-24 | 2020-02-20 | 13.279 | 61,460,970 | +3,553,316 | 2.34% | 816,135,938 |
| 2020-02-21 | 2020-02-19 | 13.426 | 57,907,654 | -4,069,960 | 2.21% | 777,486,127 |
| 2020-02-20 | 2020-02-18 | 13.102 | 61,977,614 | -984,098 | 2.36% | 812,035,311 |
| 2020-02-19 | 2020-02-17 | 13.633 | 62,961,712 | -6,249,527 | 2.40% | 858,334,487 |
| 2020-02-18 | 2020-02-14 | 13.294 | 69,211,239 | -2,413,000 | 2.64% | 920,071,255 |
| 2020-02-17 | 2020-02-13 | 12.778 | 71,624,239 | +287,571 | 2.73% | 915,202,966 |
| 2020-02-14 | 2020-02-12 | 12.557 | 71,336,668 | -2,317,116 | 2.72% | 895,758,042 |
| 2020-02-13 | 2020-02-11 | 12.468 | 73,653,784 | +6,381,192 | 2.81% | 918,340,479 |
| 2020-02-12 | 2020-02-10 | 12.365 | 67,272,592 | -11,138,173 | 2.56% | 831,837,362 |
| 2020-02-11 | 2020-02-07 | 11.658 | 78,410,765 | -16,884,192 | 2.99% | 914,093,194 |
| 2020-02-10 | 2020-02-06 | 11.835 | 95,294,957 | +128,252 | 3.63% | 1,127,778,380 |
| 2020-02-07 | 2020-02-05 | 11.628 | 95,166,705 | -2,567,039 | 3.63% | 1,106,624,643 |
| 2020-02-06 | 2020-02-04 | 11.687 | 97,733,744 | -7,588,063 | 3.72% | 1,142,236,475 |
| 2020-02-05 | 2020-02-03 | 11.304 | 105,321,807 | -3,108,970 | 4.01% | 1,190,561,862 |
| 2020-02-04 | 2020-01-31 | 11.068 | 108,430,777 | +2,789,767 | 4.13% | 1,200,136,952 |
| 2020-02-03 | 2020-01-30 | 11.422 | 105,641,010 | +1,534,304 | 4.02% | 1,206,625,636 |
| 2020-01-31 | 2020-01-29 | 11.879 | 104,106,706 | +7,499,239 | 3.97% | 1,236,664,939 |
| 2020-01-30 | 2020-01-24 | 12.586 | 96,607,467 | +2,353,054 | 3.68% | 1,215,925,221 |
| 2020-01-29 | 2020-01-22 | 13.087 | 94,254,413 | +2,795,440 | 3.59% | 1,233,539,213 |
| 2020-01-23 | 2020-01-21 | 12.881 | 91,458,973 | +2,013,318 | 3.48% | 1,178,083,447 |
| 2020-01-22 | 2020-01-20 | 13.706 | 89,445,655 | -2,884,735 | 3.41% | 1,225,971,850 |
| 2020-01-21 | 2020-01-17 | 13.898 | 92,330,390 | -129,788 | 3.52% | 1,283,200,924 |
| 2020-01-20 | 2020-01-16 | 13.397 | 92,460,178 | -2,608,132 | 3.52% | 1,238,673,679 |
| 2020-01-17 | 2020-01-15 | 13.367 | 95,068,310 | -1,168,927 | 3.62% | 1,270,812,160 |
| 2020-01-16 | 2020-01-14 | 13.235 | 96,237,237 | -2,114,385 | 3.67% | 1,273,672,533 |
| 2020-01-15 | 2020-01-13 | 12.969 | 98,351,622 | +237,090 | 3.75% | 1,275,564,722 |
| 2020-01-14 | 2020-01-10 | 13.191 | 98,114,532 | +574,654 | 3.74% | 1,294,179,967 |
| 2020-01-13 | 2020-01-09 | 13.264 | 97,539,878 | +1,185,283 | 3.72% | 1,293,787,701 |
| 2020-01-10 | 2020-01-08 | 12.925 | 96,354,595 | +4,625,284 | 3.67% | 1,245,404,196 |
| 2020-01-09 | 2020-01-07 | 13.249 | 91,729,311 | +134,936 | 3.49% | 1,215,363,317 |
| 2020-01-08 | 2020-01-06 | 13.132 | 91,594,375 | +2,953,283 | 3.49% | 1,202,776,152 |
| 2020-01-07 | 2020-01-03 | 13.073 | 88,641,092 | +2,204,236 | 3.38% | 1,158,769,401 |
| 2020-01-06 | 2020-01-02 | 13.264 | 86,436,856 | -2,682,679 | 3.29% | 1,146,515,082 |
| 2020-01-03 | 2019-12-31 | 12.822 | 89,119,535 | -4,765,806 | 3.40% | 1,142,695,364 |
| 2020-01-02 | 2019-12-27 | 11.967 | 93,885,341 | -1,587,797 | 3.58% | 1,123,549,260 |
| 2019-12-30 | 2019-12-24 | 11.555 | 95,473,138 | +578,493 | 3.64% | 1,103,152,518 |
| 2019-12-27 | 2019-12-20 | 11.289 | 94,894,645 | +1,101,329 | 3.62% | 1,071,294,255 |
| 2019-12-23 | 2019-12-19 | 11.275 | 93,793,316 | +202,737 | 3.57% | 1,057,478,695 |
| 2019-12-20 | 2019-12-18 | 11.496 | 93,590,579 | -857,006 | 3.57% | 1,075,882,981 |
| 2019-12-19 | 2019-12-17 | 11.481 | 94,447,585 | -1,338,541 | 3.60% | 1,084,342,840 |
| 2019-12-18 | 2019-12-16 | 11.496 | 95,786,126 | +1,951,944 | 3.65% | 1,101,122,184 |
| 2019-12-17 | 2019-12-13 | 11.275 | 93,834,182 | +5,279,220 | 3.57% | 1,057,939,441 |
| 2019-12-16 | 2019-12-12 | 11.157 | 88,554,962 | -4,518,560 | 3.37% | 987,977,562 |
| 2019-12-13 | 2019-12-11 | 11.142 | 93,073,522 | -2,359,346 | 3.55% | 1,037,017,881 |
| 2019-12-12 | 2019-12-10 | 10.965 | 95,432,868 | -1,088,325 | 3.64% | 1,046,427,663 |
| 2019-12-11 | 2019-12-09 | 10.877 | 96,521,193 | +16,141 | 3.68% | 1,049,826,047 |
| 2019-12-10 | 2019-12-06 | 10.906 | 96,505,052 | +13,301,836 | 3.68% | 1,052,495,069 |
| 2019-12-09 | 2019-12-05 | 10.936 | 83,203,216 | -1,351,377 | 3.17% | 909,876,230 |
| 2019-12-06 | 2019-12-04 | 10.906 | 84,554,593 | -1,801,875 | 3.22% | 922,162,004 |
| 2019-12-05 | 2019-12-03 | 11.230 | 86,356,468 | -1,513,742 | 3.29% | 969,813,317 |
| 2019-12-04 | 2019-12-02 | 11.334 | 87,870,210 | -177,430 | 3.35% | 995,878,382 |
| 2019-12-03 | 2019-11-29 | 11.142 | 88,047,640 | +155,222 | 3.35% | 981,019,898 |
| 2019-12-02 | 2019-11-28 | 11.466 | 87,892,418 | +3,016,382 | 3.35% | 1,007,788,296 |
| 2019-11-29 | 2019-11-27 | 11.496 | 84,876,036 | +3,532,229 | 3.23% | 975,703,790 |
| 2019-11-28 | 2019-11-26 | 11.540 | 81,343,807 | +3,666,289 | 3.10% | 938,695,114 |
| 2019-11-27 | 2019-11-25 | 11.584 | 77,677,518 | +2,888,955 | 2.96% | 899,821,130 |
| 2019-11-26 | 2019-11-22 | 10.906 | 74,788,563 | -22,635 | 2.85% | 815,652,571 |
| 2019-11-25 | 2019-11-21 | 10.685 | 74,811,198 | +1,051,968 | 2.85% | 799,360,929 |
| 2019-11-22 | 2019-11-20 | 10.597 | 73,759,230 | -534,665 | 2.81% | 781,598,227 |
| 2019-11-21 | 2019-11-19 | 10.582 | 74,293,895 | -812,273 | 2.83% | 786,168,924 |
| 2019-11-20 | 2019-11-18 | 10.376 | 75,106,168 | -1,278,397 | 2.86% | 779,267,501 |
| 2019-11-19 | 2019-11-15 | 10.184 | 76,384,565 | -1,580,931 | 2.91% | 777,896,752 |
| 2019-11-18 | 2019-11-14 | 10.287 | 77,965,496 | -2,949,207 | 2.97% | 802,040,261 |
| 2019-11-15 | 2019-11-13 | 10.361 | 80,914,703 | -1,080,439 | 3.08% | 838,341,703 |
| 2019-11-14 | 2019-11-12 | 10.626 | 81,995,142 | +2,122,572 | 3.12% | 871,287,910 |
| 2019-11-13 | 2019-11-11 | 10.538 | 79,872,570 | -1,891,939 | 3.04% | 841,670,298 |
| 2019-11-12 | 2019-11-08 | 10.906 | 81,764,509 | +3,505,148 | 3.11% | 891,733,031 |
| 2019-11-11 | 2019-11-07 | 10.832 | 78,259,361 | -497,158 | 2.98% | 847,738,559 |
| 2019-11-08 | 2019-11-06 | 10.744 | 78,756,519 | +1,915,027 | 3.00% | 846,159,708 |
| 2019-11-07 | 2019-11-05 | 10.656 | 76,841,492 | +235,646 | 2.93% | 818,789,731 |
| 2019-11-06 | 2019-11-04 | 10.597 | 76,605,846 | +602,293 | 2.92% | 811,762,723 |
| 2019-11-05 | 2019-11-01 | 10.154 | 76,003,553 | -2,015,362 | 2.90% | 771,776,264 |
| 2019-11-04 | 2019-10-31 | 9.757 | 78,018,915 | -584,876 | 2.97% | 761,195,473 |
| 2019-11-01 | 2019-10-30 | 9.816 | 78,603,791 | -1,614,968 | 2.99% | 771,535,693 |
| 2019-10-31 | 2019-10-29 | 9.933 | 80,218,759 | -621,126 | 3.06% | 796,845,522 |
| 2019-10-30 | 2019-10-28 | 9.978 | 80,839,885 | +589,579 | 3.08% | 806,589,672 |
| 2019-10-29 | 2019-10-25 | 10.022 | 80,250,306 | -6,377 | 3.06% | 804,255,261 |
| 2019-10-28 | 2019-10-24 | 10.199 | 80,256,683 | +1,805,341 | 3.06% | 818,513,038 |
| 2019-10-25 | 2019-10-23 | 10.096 | 78,451,342 | +1,391,396 | 2.99% | 792,007,418 |
| 2019-10-24 | 2019-10-22 | 10.051 | 77,059,946 | -4,854,840 | 2.94% | 774,553,420 |
| 2019-10-23 | 2019-10-21 | 10.110 | 81,914,786 | +1,524,400 | 3.12% | 828,179,960 |
| 2019-10-22 | 2019-10-18 | 10.140 | 80,390,386 | +1,048,882 | 3.06% | 815,137,463 |
| 2019-10-21 | 2019-10-17 | 10.287 | 79,341,504 | +1,863,531 | 3.02% | 816,195,418 |
| 2019-10-18 | 2019-10-16 | 10.317 | 77,477,973 | -2,496,961 | 2.95% | 799,308,794 |
| 2019-10-17 | 2019-10-15 | 10.243 | 79,974,934 | -88,665 | 3.05% | 819,175,577 |
| 2019-10-16 | 2019-10-14 | 10.434 | 80,063,599 | -10,052,664 | 3.05% | 835,423,461 |
| 2019-10-15 | 2019-10-11 | 10.479 | 90,116,263 | -823,116 | 3.43% | 944,302,361 |
| 2019-10-14 | 2019-10-10 | 10.110 | 90,939,379 | -2,624,064 | 3.46% | 919,420,962 |
| 2019-10-11 | 2019-10-09 | 10.037 | 93,563,443 | +978,990 | 3.56% | 939,056,250 |
| 2019-10-10 | 2019-10-08 | 10.066 | 92,584,453 | +185,024 | 3.53% | 931,959,564 |
| 2019-10-09 | 2019-10-04 | 10.110 | 92,399,429 | +2,601,732 | 3.52% | 934,182,450 |
| 2019-10-08 | 2019-10-03 | 10.081 | 89,797,697 | -9,732,249 | 3.42% | 905,231,382 |
| 2019-10-04 | 2019-10-02 | 10.272 | 99,529,946 | +13,178,739 | 3.79% | 1,022,409,432 |
| 2019-10-03 | 2019-09-30 | 10.376 | 86,351,207 | +422,173 | 3.29% | 895,940,920 |
| 2019-10-02 | 2019-09-27 | 10.317 | 85,929,034 | -328,784 | 3.27% | 886,494,959 |
| 2019-09-30 | 2019-09-26 | 10.464 | 86,257,818 | +40,964 | 3.29% | 902,599,560 |
| 2019-09-27 | 2019-09-25 | 10.376 | 86,216,854 | -234,698 | 3.28% | 894,546,934 |
| 2019-09-26 | 2019-09-24 | 10.538 | 86,451,552 | -8,260,538 | 3.29% | 910,997,399 |
| 2019-09-25 | 2019-09-23 | 10.434 | 94,712,090 | -3,556,597 | 3.61% | 988,273,110 |
| 2019-09-24 | 2019-09-20 | 10.611 | 98,268,687 | +10,833,934 | 3.74% | 1,042,763,811 |
| 2019-09-23 | 2019-09-19 | 10.552 | 87,434,753 | -7,008,133 | 3.33% | 922,646,653 |
| 2019-09-20 | 2019-09-18 | 10.567 | 94,442,886 | +3,952,771 | 3.60% | 997,991,188 |
| 2019-09-19 | 2019-09-17 | 10.685 | 90,490,115 | +8,775,919 | 3.45% | 966,890,844 |
| 2019-09-18 | 2019-09-16 | 10.891 | 81,714,196 | +860,544 | 3.11% | 889,980,009 |
| 2019-09-17 | 2019-09-13 | 10.877 | 80,853,652 | +2,679,620 | 3.08% | 879,415,880 |
| 2019-09-16 | 2019-09-12 | 10.803 | 78,174,032 | +2,742,859 | 2.98% | 844,509,983 |
| 2019-09-13 | 2019-09-11 | 10.759 | 75,431,173 | +26,918 | 2.87% | 811,543,909 |
| 2019-09-12 | 2019-09-10 | 10.670 | 75,404,255 | +2,667,939 | 2.87% | 804,586,461 |
| 2019-09-11 | 2019-09-09 | 10.685 | 72,736,316 | -682,359 | 2.77% | 777,190,724 |
| 2019-09-10 | 2019-09-06 | 10.700 | 73,418,675 | +3,463,537 | 2.80% | 785,563,803 |
| 2019-09-09 | 2019-09-05 | 10.493 | 69,955,138 | +12,968,900 | 2.66% | 734,070,738 |
| 2019-09-06 | 2019-09-04 | 10.154 | 56,986,238 | -1,541,872 | 2.17% | 578,665,393 |
| 2019-09-05 | 2019-09-03 | 9.845 | 58,528,110 | +1,662,766 | 2.23% | 576,207,973 |
| 2019-09-04 | 2019-09-02 | 9.948 | 56,865,344 | +2,641,554 | 2.17% | 565,704,645 |
| 2019-09-03 | 2019-08-30 | 9.904 | 54,223,790 | +5,314,653 | 2.07% | 537,028,635 |
| 2019-09-02 | 2019-08-29 | 9.771 | 48,909,137 | +1,339,226 | 1.86% | 477,905,280 |
| 2019-08-30 | 2019-08-28 | 9.933 | 47,569,911 | +5,819,464 | 1.81% | 472,531,251 |
| 2019-08-29 | 2019-08-27 | 9.948 | 41,750,447 | +5,661,443 | 1.59% | 415,339,469 |
| 2019-08-28 | 2019-08-26 | 9.860 | 36,089,004 | -6,417,869 | 1.37% | 355,827,341 |
| 2019-08-27 | 2019-08-23 | 10.199 | 42,506,873 | +8,353,155 | 1.62% | 433,514,425 |
| 2019-08-26 | 2019-08-22 | 10.140 | 34,153,718 | -9,191,124 | 1.30% | 346,309,757 |
| 2019-08-23 | 2019-08-21 | 10.066 | 43,344,842 | +1,127,760 | 1.65% | 436,311,268 |
| 2019-08-22 | 2019-08-20 | 9.992 | 42,217,082 | +9,270,158 | 1.61% | 421,848,206 |
| 2019-08-21 | 2019-08-19 | 9.727 | 32,946,924 | +1,545,666 | 1.26% | 320,477,180 |
| 2019-08-20 | 2019-08-16 | 9.403 | 31,401,258 | -7,315,666 | 1.20% | 295,260,960 |
| 2019-08-19 | 2019-08-15 | 9.344 | 38,716,924 | +5,174,987 | 1.47% | 361,766,547 |
| 2019-08-16 | 2019-08-14 | 9.241 | 33,541,937 | +2,803,949 | 1.28% | 309,951,670 |
| 2019-08-15 | 2019-08-13 | 9.270 | 30,737,988 | +5,637,876 | 1.17% | 284,947,193 |
| 2019-08-14 | 2019-08-12 | 9.491 | 25,100,112 | -602,341 | 0.96% | 238,231,852 |
| 2019-08-13 | 2019-08-09 | 9.477 | 25,702,453 | -3,446,359 | 0.98% | 243,570,029 |
| 2019-08-12 | 2019-08-08 | 9.594 | 29,148,812 | +946,117 | 1.11% | 279,666,308 |
| 2019-08-09 | 2019-08-07 | 9.388 | 28,202,695 | +28,172 | 1.07% | 264,769,737 |
| 2019-08-08 | 2019-08-06 | 9.432 | 28,174,523 | +2,421,585 | 1.07% | 265,750,963 |
| 2019-08-07 | 2019-08-05 | 9.535 | 25,752,938 | +557,267 | 0.98% | 245,566,638 |
| 2019-08-06 | 2019-08-02 | 9.801 | 25,195,671 | -3,417,967 | 0.96% | 246,936,834 |
| 2019-08-05 | 2019-08-01 | 10.140 | 28,613,638 | -2,478,212 | 1.09% | 290,134,796 |
| 2019-08-02 | 2019-07-31 | 10.258 | 31,091,850 | -12,850,873 | 1.18% | 318,929,068 |
| 2019-08-01 | 2019-07-30 | 10.582 | 43,942,723 | -3,164,501 | 1.67% | 464,996,528 |
| 2019-07-31 | 2019-07-29 | 10.538 | 47,107,224 | -14,433,782 | 1.79% | 496,400,094 |
| 2019-07-30 | 2019-07-26 | 10.390 | 61,541,006 | +6,942,052 | 2.34% | 639,428,529 |
| 2019-07-29 | 2019-07-25 | 10.376 | 54,598,954 | -450,928 | 2.08% | 566,493,959 |
| 2019-07-26 | 2019-07-24 | 10.361 | 55,049,882 | -2,336,482 | 2.10% | 570,361,258 |
| 2019-07-25 | 2019-07-23 | 10.493 | 57,386,364 | -3,333,900 | 2.19% | 602,180,937 |
| 2019-07-24 | 2019-07-22 | 10.420 | 60,720,264 | -7,737,229 | 2.31% | 632,690,576 |
| 2019-07-23 | 2019-07-19 | 10.656 | 68,457,493 | +1,013,777 | 2.61% | 729,453,460 |
| 2019-07-22 | 2019-07-18 | 10.434 | 67,443,716 | -2,957,756 | 2.57% | 703,741,317 |
| 2019-07-19 | 2019-07-17 | 10.715 | 70,401,472 | +2,457,100 | 2.68% | 754,317,966 |
| 2019-07-18 | 2019-07-16 | 10.449 | 67,944,372 | +5,219,836 | 2.59% | 709,966,775 |
| 2019-07-17 | 2019-07-15 | 10.582 | 62,724,536 | -4,358,213 | 2.39% | 663,743,380 |
| 2019-07-16 | 2019-07-12 | 10.788 | 67,082,749 | +365,870 | 2.56% | 723,702,767 |
| 2019-07-15 | 2019-07-11 | 10.759 | 66,716,879 | +2,309,719 | 2.54% | 717,789,139 |
| 2019-07-12 | 2019-07-10 | 10.803 | 64,407,160 | +10,745,019 | 2.45% | 695,787,184 |
| 2019-07-11 | 2019-07-09 | 10.891 | 53,662,141 | +3,897,734 | 2.04% | 584,454,538 |
| 2019-07-10 | 2019-07-08 | 10.788 | 49,764,407 | -4,187,113 | 1.90% | 536,868,861 |
| 2019-07-09 | 2019-07-05 | 10.965 | 53,951,520 | +1,337,218 | 2.06% | 591,581,959 |
| 2019-07-08 | 2019-07-04 | 10.611 | 52,614,302 | +4,446,211 | 2.00% | 558,308,977 |
| 2019-07-05 | 2019-07-03 | 10.434 | 48,168,091 | -4,673,341 | 1.83% | 502,609,847 |
| 2019-07-04 | 2019-07-02 | 10.376 | 52,841,432 | -9,800,777 | 2.01% | 548,258,708 |
| 2019-07-03 | 2019-06-28 | 10.096 | 62,642,209 | +10,015,049 | 2.39% | 632,405,934 |
| 2019-07-02 | 2019-06-27 | 10.007 | 52,627,160 | +644,682 | 2.00% | 526,645,053 |
| 2019-06-28 | 2019-06-26 | 9.948 | 51,982,478 | -5,384,770 | 1.98% | 517,129,189 |
| 2019-06-27 | 2019-06-25 | 9.712 | 57,367,248 | -1,985,549 | 2.19% | 557,170,010 |
| 2019-06-26 | 2019-06-24 | 9.786 | 59,352,797 | +2,578,990 | 2.26% | 580,828,035 |
| 2019-06-25 | 2019-06-21 | 9.904 | 56,773,807 | +5,079,059 | 2.16% | 562,283,826 |
| 2019-06-24 | 2019-06-20 | 10.096 | 51,694,748 | -4,490,303 | 1.97% | 521,885,577 |
| 2019-06-21 | 2019-06-19 | 9.933 | 56,185,051 | +2,493,210 | 2.14% | 558,108,937 |
| 2019-06-20 | 2019-06-18 | 9.757 | 53,691,841 | -2,009,001 | 2.05% | 523,847,150 |
| 2019-06-19 | 2019-06-17 | 9.506 | 55,700,842 | -8,364,480 | 2.12% | 529,492,455 |
| 2019-06-18 | 2019-06-14 | 9.373 | 64,065,322 | -2,458,794 | 2.44% | 600,507,492 |
| 2019-06-17 | 2019-06-13 | 9.432 | 66,524,116 | +1,466,535 | 2.53% | 627,476,387 |
| 2019-06-14 | 2019-06-12 | 9.432 | 65,057,581 | +8,567,209 | 2.48% | 613,643,567 |
| 2019-06-13 | 2019-06-11 | 9.506 | 56,490,372 | +3,050,105 | 2.15% | 536,997,730 |
| 2019-06-12 | 2019-06-10 | 8.872 | 53,440,267 | +4,797,410 | 2.04% | 474,136,524 |
| 2019-06-11 | 2019-06-06 | 8.740 | 48,642,857 | +1,198,853 | 1.85% | 425,120,521 |
| 2019-06-10 | 2019-06-05 | 8.887 | 47,444,004 | -470,013 | 1.81% | 421,635,284 |
| 2019-06-06 | 2019-06-04 | 8.636 | 47,914,017 | +869,831 | 1.83% | 413,807,635 |
| 2019-06-05 | 2019-06-03 | 8.887 | 47,044,186 | -3,109,846 | 1.79% | 418,082,098 |
| 2019-06-04 | 2019-05-31 | 8.887 | 50,154,032 | +5,602,426 | 1.91% | 445,719,327 |
| 2019-06-03 | 2019-05-30 | 8.858 | 44,551,606 | +13,667,902 | 1.70% | 394,617,315 |
| 2019-05-31 | 2019-05-29 | 8.887 | 30,883,704 | +3,452,074 | 1.18% | 274,463,751 |
| 2019-05-30 | 2019-05-28 | 8.902 | 27,431,630 | +3,533,724 | 1.05% | 244,189,426 |
| 2019-05-29 | 2019-05-27 | 9.273 | 23,897,906 | -1,148,758 | 0.91% | 221,609,273 |
| 2019-05-28 | 2019-05-24 | 9.258 | 25,046,664 | +1,883,888 | 0.95% | 231,879,888 |
| 2019-05-27 | 2019-05-23 | 9.151 | 23,162,776 | -31,597,462 | 0.91% | 211,966,076 |
| 2019-05-24 | 2019-05-22 | 9.365 | 54,760,238 | -1,763,705 | 2.16% | 512,812,025 |
| 2019-05-23 | 2019-05-21 | 9.471 | 56,523,943 | +471,037 | 2.23% | 535,363,245 |
| 2019-05-22 | 2019-05-20 | 9.365 | 56,052,906 | +1,282,476 | 2.21% | 524,917,445 |
| 2019-05-21 | 2019-05-17 | 9.563 | 54,770,430 | -2,363,186 | 2.16% | 523,767,074 |
| 2019-05-20 | 2019-05-16 | 9.975 | 57,133,616 | +507,030 | 2.25% | 569,893,839 |
| 2019-05-17 | 2019-05-15 | 9.776 | 56,626,586 | -505,584 | 2.23% | 553,608,705 |
| 2019-05-16 | 2019-05-14 | 9.822 | 57,132,170 | +1,075,406 | 2.25% | 561,165,663 |
| 2019-05-15 | 2019-05-10 | 10.173 | 56,056,764 | +10,547,139 | 2.21% | 570,267,156 |
| 2019-05-14 | 2019-05-09 | 9.944 | 45,509,625 | -5,615,247 | 1.79% | 452,559,155 |
| 2019-05-10 | 2019-05-08 | 10.097 | 51,124,872 | -1,995,354 | 2.02% | 516,196,107 |
| 2019-05-09 | 2019-05-07 | 10.524 | 53,120,226 | -3,862,406 | 2.09% | 559,027,930 |
| 2019-05-08 | 2019-05-06 | 10.493 | 56,982,632 | +3,568,108 | 2.25% | 597,937,024 |
| 2019-05-07 | 2019-05-03 | 11.073 | 53,414,524 | +225,769 | 2.11% | 591,453,335 |
| 2019-05-06 | 2019-05-02 | 11.058 | 53,188,755 | -2,377,444 | 2.10% | 588,142,189 |
| 2019-05-03 | 2019-04-30 | 11.119 | 55,566,199 | -3,439,426 | 2.19% | 617,821,077 |
| 2019-05-02 | 2019-04-29 | 11.241 | 59,005,625 | +2,089,471 | 2.33% | 663,262,441 |
| 2019-04-30 | 2019-04-26 | 11.134 | 56,916,154 | +268,980 | 2.24% | 633,698,834 |
| 2019-04-29 | 2019-04-25 | 10.753 | 56,647,174 | -1,800,828 | 2.23% | 609,104,584 |
| 2019-04-26 | 2019-04-24 | 11.210 | 58,448,002 | -12,829,711 | 2.30% | 655,211,499 |
| 2019-04-25 | 2019-04-23 | 10.890 | 71,277,713 | +9,640,832 | 2.81% | 776,205,061 |
| 2019-04-24 | 2019-04-18 | 11.363 | 61,636,881 | -2,680,958 | 2.43% | 700,360,153 |
| 2019-04-23 | 2019-04-17 | 11.454 | 64,317,839 | -8,149,548 | 2.54% | 736,708,843 |
| 2019-04-18 | 2019-04-16 | 11.546 | 72,467,387 | -2,373,305 | 2.86% | 836,686,927 |
| 2019-04-17 | 2019-04-15 | 11.591 | 74,840,692 | -8,275,922 | 2.95% | 867,512,794 |
| 2019-04-16 | 2019-04-12 | 11.469 | 83,116,614 | +5,003,279 | 3.28% | 953,301,300 |
| 2019-04-15 | 2019-04-11 | 11.210 | 78,113,335 | -1,813,807 | 3.08% | 875,663,044 |
| 2019-04-12 | 2019-04-10 | 11.500 | 79,927,142 | +4,106,434 | 3.15% | 919,157,916 |
| 2019-04-11 | 2019-04-09 | 11.149 | 75,820,708 | +1,548,741 | 2.99% | 845,336,681 |
| 2019-04-10 | 2019-04-08 | 11.210 | 74,271,967 | +2,099,841 | 2.93% | 832,600,691 |
| 2019-04-09 | 2019-04-04 | 10.432 | 72,172,126 | +1,099,083 | 2.85% | 752,922,200 |
| 2019-04-08 | 2019-04-03 | 10.524 | 71,073,043 | +2,046,450 | 2.80% | 747,960,224 |
| 2019-04-04 | 2019-04-02 | 10.112 | 69,026,593 | +1,168,620 | 2.72% | 697,998,466 |
| 2019-04-03 | 2019-04-01 | 9.898 | 67,857,973 | +8,730,255 | 2.68% | 671,691,854 |
| 2019-04-02 | 2019-03-29 | 9.441 | 59,127,718 | +3,972,358 | 2.33% | 558,221,127 |
| 2019-04-01 | 2019-03-28 | 9.334 | 55,155,360 | +3,192,156 | 2.17% | 514,829,765 |
| 2019-03-29 | 2019-03-27 | 9.105 | 51,963,204 | +3,867,760 | 2.05% | 473,145,544 |
| 2019-03-28 | 2019-03-26 | 8.999 | 48,095,444 | -3,650,365 | 1.90% | 432,793,223 |
| 2019-03-27 | 2019-03-25 | 9.121 | 51,745,809 | -5,898,809 | 2.04% | 471,955,299 |
| 2019-03-26 | 2019-03-22 | 9.685 | 57,644,618 | +4,000,321 | 2.27% | 558,286,328 |
| 2019-03-25 | 2019-03-21 | 9.548 | 53,644,297 | -177,561 | 2.11% | 512,179,738 |
| 2019-03-22 | 2019-03-20 | 9.212 | 53,821,858 | -2,364,987 | 2.12% | 495,815,531 |
| 2019-03-21 | 2019-03-19 | 9.349 | 56,186,845 | -1,657,038 | 2.22% | 525,314,783 |
| 2019-03-20 | 2019-03-18 | 9.212 | 57,843,883 | -5,160,111 | 2.28% | 532,867,066 |
| 2019-03-19 | 2019-03-15 | 9.609 | 63,003,994 | +1,750,681 | 2.48% | 605,387,059 |
| 2019-03-18 | 2019-03-14 | 9.471 | 61,253,313 | -3,923,585 | 2.41% | 580,157,199 |
| 2019-03-15 | 2019-03-13 | 9.548 | 65,176,898 | +3,779,531 | 2.57% | 622,289,570 |
| 2019-03-14 | 2019-03-12 | 9.700 | 61,397,367 | +6,779,035 | 2.42% | 595,568,013 |
| 2019-03-13 | 2019-03-11 | 9.700 | 54,618,332 | -2,999,975 | 2.15% | 529,809,877 |
| 2019-03-12 | 2019-03-08 | 9.807 | 57,618,307 | -7,211,756 | 2.27% | 565,061,825 |
| 2019-03-11 | 2019-03-07 | 10.356 | 64,830,063 | -4,496,779 | 2.56% | 671,383,587 |
| 2019-03-08 | 2019-03-06 | 10.432 | 69,326,842 | +1,844,513 | 2.73% | 723,239,307 |
| 2019-03-07 | 2019-03-05 | 10.310 | 67,482,329 | -1,401,381 | 2.66% | 695,762,890 |
| 2019-03-06 | 2019-03-04 | 10.326 | 68,883,710 | +598,316 | 2.72% | 711,262,153 |
| 2019-03-05 | 2019-03-01 | 9.914 | 68,285,394 | -2,778,852 | 2.69% | 676,964,162 |
| 2019-03-04 | 2019-02-28 | 9.532 | 71,064,246 | -2,380,658 | 2.80% | 677,416,346 |
| 2019-03-01 | 2019-02-27 | 9.548 | 73,444,904 | -7,998,826 | 2.90% | 701,230,024 |
| 2019-02-28 | 2019-02-26 | 9.700 | 81,443,730 | +4,014,582 | 3.21% | 790,022,159 |
| 2019-02-27 | 2019-02-25 | 10.005 | 77,429,148 | -877,750 | 3.05% | 774,698,690 |
| 2019-02-26 | 2019-02-22 | 9.944 | 78,306,898 | +4,942,670 | 3.09% | 778,703,485 |
| 2019-02-25 | 2019-02-21 | 9.914 | 73,364,228 | -440,217 | 2.89% | 727,314,441 |
| 2019-02-22 | 2019-02-20 | 9.837 | 73,804,445 | -1,625,987 | 2.91% | 726,050,344 |
| 2019-02-21 | 2019-02-19 | 9.654 | 75,430,432 | -523,086 | 2.97% | 728,240,465 |
| 2019-02-20 | 2019-02-18 | 9.593 | 75,953,518 | -14,920 | 2.99% | 728,656,833 |
| 2019-02-19 | 2019-02-15 | 9.456 | 75,968,438 | -417,297 | 2.99% | 718,371,986 |
| 2019-02-18 | 2019-02-14 | 9.746 | 76,385,735 | -8,149,735 | 3.01% | 744,453,579 |
| 2019-02-15 | 2019-02-13 | 9.822 | 84,535,470 | +7,072,662 | 3.33% | 830,327,345 |
| 2019-02-14 | 2019-02-12 | 9.380 | 77,462,808 | +6,524,847 | 3.05% | 726,595,751 |
| 2019-02-13 | 2019-02-11 | 9.395 | 70,937,961 | -2,011,488 | 2.80% | 666,475,080 |
| 2019-02-12 | 2019-02-08 | 9.441 | 72,949,449 | +5,195,378 | 2.88% | 688,711,234 |
| 2019-02-11 | 2019-02-04 | 9.532 | 67,754,071 | +499,544 | 2.67% | 645,862,269 |
| 2019-02-08 | 2019-01-31 | 9.502 | 67,254,527 | +4,519,500 | 2.65% | 639,048,870 |
| 2019-02-01 | 2019-01-30 | 9.151 | 62,735,027 | -3,837,269 | 2.47% | 574,097,746 |
| 2019-01-31 | 2019-01-29 | 9.182 | 66,572,296 | +2,614,990 | 2.62% | 611,243,887 |
| 2019-01-30 | 2019-01-28 | 9.105 | 63,957,306 | -4,537,343 | 2.52% | 582,356,591 |
| 2019-01-29 | 2019-01-25 | 9.044 | 68,494,649 | +2,969,109 | 2.70% | 619,492,196 |
| 2019-01-28 | 2019-01-24 | 8.953 | 65,525,540 | +1,240,538 | 2.58% | 586,642,080 |
| 2019-01-25 | 2019-01-23 | 8.877 | 64,285,002 | -246,054 | 2.53% | 570,633,348 |
| 2019-01-24 | 2019-01-22 | 8.755 | 64,531,056 | -1,551,881 | 2.54% | 564,943,695 |
| 2019-01-23 | 2019-01-21 | 8.907 | 66,082,937 | +382,060 | 2.61% | 588,608,712 |
| 2019-01-22 | 2019-01-18 | 8.846 | 65,700,877 | -620,736 | 2.59% | 581,197,399 |
| 2019-01-21 | 2019-01-17 | 8.892 | 66,321,613 | +6,531,462 | 2.61% | 589,723,096 |
| 2019-01-18 | 2019-01-16 | 8.861 | 59,790,151 | -4,112,150 | 2.36% | 529,822,362 |
| 2019-01-17 | 2019-01-15 | 8.724 | 63,902,301 | +4,085,278 | 2.52% | 557,489,930 |
| 2019-01-16 | 2019-01-14 | 8.328 | 59,817,023 | -126,820 | 2.36% | 498,129,130 |
| 2019-01-15 | 2019-01-11 | 8.206 | 59,943,843 | +3,199,278 | 2.36% | 491,871,161 |
| 2019-01-14 | 2019-01-10 | 7.992 | 56,744,565 | -299,885 | 2.24% | 453,502,891 |
| 2019-01-11 | 2019-01-09 | 7.977 | 57,044,450 | +3,506,668 | 2.25% | 455,029,536 |
| 2019-01-10 | 2019-01-08 | 7.794 | 53,537,782 | +959,139 | 2.11% | 417,259,062 |
| 2019-01-09 | 2019-01-07 | 7.870 | 52,578,643 | +531,033 | 2.07% | 413,793,417 |
| 2019-01-08 | 2019-01-04 | 7.778 | 52,047,610 | +1,334,783 | 2.05% | 404,851,236 |
| 2019-01-07 | 2019-01-03 | 7.717 | 50,712,827 | -624,812 | 2.00% | 391,374,783 |
| 2019-01-04 | 2019-01-02 | 7.916 | 51,337,639 | +316,091 | 2.02% | 406,375,720 |
| 2019-01-03 | 2018-12-31 | 8.175 | 51,021,548 | +4,289,411 | 2.01% | 417,102,625 |
| 2019-01-02 | 2018-12-27 | 7.885 | 46,732,137 | -4,056,974 | 1.84% | 368,494,225 |
| 2018-12-28 | 2018-12-24 | 7.900 | 50,789,111 | +10,662,676 | 2.00% | 401,259,080 |
| 2018-12-27 | 2018-12-20 | 8.129 | 40,126,435 | -11,783,346 | 1.58% | 326,198,747 |
| 2018-12-21 | 2018-12-19 | 8.480 | 51,909,781 | -1,251,645 | 2.05% | 440,198,431 |
| 2018-12-20 | 2018-12-18 | 8.617 | 53,161,426 | -290,483 | 2.10% | 458,109,789 |
| 2018-12-19 | 2018-12-17 | 8.709 | 53,451,909 | +1,661,135 | 2.11% | 465,504,443 |
| 2018-12-18 | 2018-12-14 | 8.633 | 51,790,774 | -242,474 | 2.04% | 447,088,331 |
| 2018-12-17 | 2018-12-13 | 8.755 | 52,033,248 | +9,734,978 | 2.05% | 455,530,364 |
| 2018-12-14 | 2018-12-12 | 8.373 | 42,298,270 | -3,662,779 | 1.67% | 354,176,263 |
| 2018-12-13 | 2018-12-11 | 8.450 | 45,961,049 | +780,865 | 1.81% | 388,350,795 |
| 2018-12-12 | 2018-12-10 | 8.480 | 45,180,184 | +1,258,649 | 1.78% | 383,130,996 |
| 2018-12-11 | 2018-12-07 | 8.739 | 43,921,535 | -661,294 | 1.73% | 383,845,659 |
| 2018-12-10 | 2018-12-06 | 8.907 | 44,582,829 | +2,086,328 | 1.76% | 397,104,650 |
| 2018-12-07 | 2018-12-05 | 9.151 | 42,496,501 | +554,684 | 1.68% | 388,891,925 |
| 2018-12-06 | 2018-12-04 | 9.319 | 41,941,817 | -6,409,044 | 1.65% | 390,852,553 |
| 2018-12-05 | 2018-12-03 | 9.487 | 48,350,861 | +1,570,998 | 1.91% | 458,689,817 |
| 2018-12-04 | 2018-11-30 | 9.288 | 46,779,863 | -1,831,590 | 1.84% | 434,510,965 |
| 2018-12-03 | 2018-11-29 | 9.182 | 48,611,453 | -2,589,976 | 1.92% | 446,333,614 |
| 2018-11-30 | 2018-11-28 | 9.090 | 51,201,429 | -3,205,507 | 2.02% | 465,428,361 |
| 2018-11-29 | 2018-11-27 | 8.983 | 54,406,936 | +800,998 | 2.14% | 488,758,210 |
| 2018-11-28 | 2018-11-26 | 8.922 | 53,605,938 | -4,414,615 | 2.11% | 478,292,166 |
| 2018-11-27 | 2018-11-23 | 8.938 | 58,020,553 | -3,815,808 | 2.29% | 518,565,932 |
| 2018-11-26 | 2018-11-22 | 9.105 | 61,836,361 | +732,866 | 2.44% | 563,044,547 |
| 2018-11-23 | 2018-11-21 | 9.060 | 61,103,495 | -5,617,134 | 2.41% | 553,575,675 |
| 2018-11-22 | 2018-11-20 | 8.999 | 66,720,629 | +1,633,677 | 2.63% | 600,394,417 |
| 2018-11-21 | 2018-11-19 | 8.983 | 65,086,952 | +1,343,846 | 2.57% | 584,700,858 |
| 2018-11-20 | 2018-11-16 | 9.136 | 63,743,106 | -7,439,247 | 2.51% | 582,350,625 |
| 2018-11-19 | 2018-11-15 | 9.639 | 71,182,353 | +7,044,351 | 2.81% | 686,141,867 |
| 2018-11-16 | 2018-11-14 | 9.487 | 64,138,002 | -722,229 | 2.53% | 608,457,591 |
| 2018-11-15 | 2018-11-13 | 9.487 | 64,860,231 | -477,966 | 2.56% | 615,309,156 |
| 2018-11-14 | 2018-11-12 | 9.456 | 65,338,197 | -992,407 | 2.58% | 617,850,407 |
| 2018-11-13 | 2018-11-09 | 9.349 | 66,330,604 | +1,211,523 | 2.62% | 620,153,113 |
| 2018-11-12 | 2018-11-08 | 9.380 | 65,119,081 | +3,252,282 | 2.57% | 610,812,450 |
| 2018-11-09 | 2018-11-07 | 9.532 | 61,866,799 | -2,145,745 | 2.44% | 589,742,145 |
| 2018-11-08 | 2018-11-06 | 9.563 | 64,012,544 | -426,435 | 2.52% | 612,148,980 |
| 2018-11-07 | 2018-11-05 | 9.456 | 64,438,979 | -38,380 | 2.54% | 609,347,231 |
| 2018-11-06 | 2018-11-02 | 9.700 | 64,477,359 | +910,211 | 2.54% | 625,444,615 |
| 2018-11-05 | 2018-11-01 | 9.105 | 63,567,148 | +2,767,321 | 2.51% | 578,804,048 |
| 2018-11-02 | 2018-10-31 | 8.541 | 60,799,827 | +6,273,037 | 2.40% | 519,295,875 |
| 2018-11-01 | 2018-10-30 | 8.007 | 54,526,790 | -2,671,354 | 2.15% | 436,610,059 |
| 2018-10-31 | 2018-10-29 | 8.206 | 57,198,144 | +3,018,023 | 2.25% | 469,341,238 |
| 2018-10-30 | 2018-10-26 | 8.175 | 54,180,121 | +1,548,891 | 2.14% | 442,924,050 |
| 2018-10-29 | 2018-10-25 | 8.434 | 52,631,230 | +5,124,691 | 2.07% | 443,908,185 |
| 2018-10-26 | 2018-10-24 | 8.739 | 47,506,539 | -1,270,861 | 1.87% | 415,176,263 |
| 2018-10-25 | 2018-10-23 | 9.182 | 48,777,400 | -11,576,205 | 1.92% | 447,857,282 |
| 2018-10-24 | 2018-10-22 | 9.746 | 60,353,605 | -3,554,254 | 2.38% | 588,204,816 |
| 2018-10-23 | 2018-10-19 | 9.609 | 63,907,859 | +7,120,790 | 2.52% | 614,072,035 |
| 2018-10-22 | 2018-10-18 | 9.273 | 56,787,069 | -3,623,673 | 2.24% | 526,595,974 |
| 2018-10-19 | 2018-10-16 | 9.380 | 60,410,742 | -1,752,515 | 2.38% | 566,648,558 |
| 2018-10-18 | 2018-10-15 | 9.395 | 62,163,257 | +392,782 | 2.45% | 584,035,136 |
| 2018-10-16 | 2018-10-12 | 9.380 | 61,770,475 | +1,049,733 | 2.44% | 579,402,759 |
| 2018-10-15 | 2018-10-11 | 9.014 | 60,720,742 | +2,026,405 | 2.39% | 547,329,747 |
| 2018-10-12 | 2018-10-10 | 9.517 | 58,694,337 | +5,822,998 | 2.31% | 558,605,610 |
| 2018-10-11 | 2018-10-09 | 9.441 | 52,871,339 | +2,861,858 | 2.08% | 499,155,040 |
| 2018-10-10 | 2018-10-08 | 9.670 | 50,009,481 | +1,292,961 | 1.97% | 483,577,524 |
| 2018-10-09 | 2018-10-05 | 10.204 | 48,716,520 | +3,354,090 | 1.92% | 497,080,672 |
| 2018-10-08 | 2018-10-04 | 10.082 | 45,362,430 | -3,315,224 | 1.79% | 457,322,188 |
| 2018-10-05 | 2018-10-03 | 10.509 | 48,677,654 | -12,994,583 | 1.92% | 511,532,655 |
| 2018-10-04 | 2018-10-02 | 10.295 | 61,672,237 | -2,887,153 | 2.43% | 634,918,492 |
| 2018-10-03 | 2018-09-28 | 10.600 | 64,559,390 | -8,117,732 | 2.55% | 684,334,956 |
| 2018-10-02 | 2018-09-27 | 10.524 | 72,677,122 | -1,220,370 | 2.87% | 764,841,269 |
| 2018-09-28 | 2018-09-26 | 10.524 | 73,897,492 | +138,542 | 2.91% | 777,684,229 |
| 2018-09-27 | 2018-09-24 | 10.387 | 73,758,950 | -1,471,097 | 2.91% | 766,101,547 |
| 2018-09-26 | 2018-09-21 | 10.798 | 75,230,047 | +3,985,614 | 2.97% | 812,361,051 |
| 2018-09-24 | 2018-09-20 | 10.265 | 71,244,433 | +399,807 | 2.81% | 731,291,458 |
| 2018-09-21 | 2018-09-19 | 10.265 | 70,844,626 | +546,310 | 2.79% | 727,187,622 |
| 2018-09-20 | 2018-09-18 | 10.249 | 70,298,316 | +1,827,538 | 2.77% | 720,507,816 |
| 2018-09-19 | 2018-09-17 | 9.807 | 68,470,778 | -277,310 | 2.70% | 671,491,837 |
| 2018-09-18 | 2018-09-14 | 9.929 | 68,748,088 | +4,410,465 | 2.71% | 682,599,734 |
| 2018-09-17 | 2018-09-13 | 9.914 | 64,337,623 | -26,436,973 | 2.54% | 637,826,957 |
| 2018-09-14 | 2018-09-12 | 9.593 | 90,774,596 | +1,117,056 | 3.58% | 870,842,212 |
| 2018-09-13 | 2018-09-11 | 9.715 | 89,657,540 | +3,840,133 | 3.53% | 871,065,379 |
| 2018-09-12 | 2018-09-10 | 9.990 | 85,817,407 | -4,198,709 | 3.38% | 857,316,515 |
| 2018-09-11 | 2018-09-07 | 10.920 | 90,016,116 | +4,093,517 | 3.55% | 983,009,680 |
| 2018-09-10 | 2018-09-06 | 10.905 | 85,922,599 | +19,776,534 | 3.39% | 936,996,457 |
| 2018-09-07 | 2018-09-05 | 10.997 | 66,146,065 | -351,092 | 2.61% | 727,384,061 |
| 2018-09-06 | 2018-09-04 | 11.225 | 66,497,157 | -14,447,913 | 2.62% | 746,458,030 |
| 2018-09-05 | 2018-09-03 | 11.088 | 80,945,070 | -8,305,558 | 3.19% | 897,530,707 |
| 2018-09-04 | 2018-08-31 | 11.195 | 89,250,628 | -476,258 | 3.52% | 999,152,645 |
| 2018-09-03 | 2018-08-30 | 11.591 | 89,726,886 | +22,970,248 | 3.54% | 1,040,065,498 |
| 2018-08-31 | 2018-08-29 | 11.896 | 66,756,638 | +3,802,549 | 2.63% | 794,170,153 |
| 2018-08-30 | 2018-08-28 | 11.851 | 62,954,089 | -3,325,006 | 2.48% | 746,052,628 |
| 2018-08-29 | 2018-08-27 | 12.217 | 66,279,095 | +1,860,937 | 2.61% | 809,717,616 |
| 2018-08-28 | 2018-08-24 | 12.430 | 64,418,158 | -2,227,592 | 2.54% | 800,737,952 |
| 2018-08-27 | 2018-08-23 | 12.491 | 66,645,750 | -266,919 | 2.63% | 832,493,523 |
| 2018-08-24 | 2018-08-22 | 12.217 | 66,912,669 | -1,503,993 | 2.64% | 817,457,855 |
| 2018-08-23 | 2018-08-21 | 12.110 | 68,416,662 | +353,240 | 2.70% | 828,527,420 |
| 2018-08-22 | 2018-08-20 | 11.759 | 68,063,422 | -2,106,726 | 2.68% | 800,373,425 |
| 2018-08-21 | 2018-08-17 | 11.469 | 70,170,148 | -5,389,184 | 2.77% | 804,812,541 |
| 2018-08-20 | 2018-08-16 | 11.759 | 75,559,332 | +313,790 | 2.98% | 888,519,554 |
| 2018-08-17 | 2018-08-15 | 12.034 | 75,245,542 | -10,248,324 | 2.97% | 905,487,126 |
| 2018-08-16 | 2018-08-14 | 12.583 | 85,493,866 | -1,055,828 | 3.37% | 1,075,755,083 |
| 2018-08-15 | 2018-08-13 | 12.491 | 86,549,694 | -2,090,945 | 3.41% | 1,081,120,097 |
| 2018-08-14 | 2018-08-10 | 12.659 | 88,640,639 | -4,761,978 | 3.49% | 1,122,110,103 |
| 2018-08-13 | 2018-08-09 | 12.781 | 93,402,617 | +4,166,961 | 3.68% | 1,193,788,979 |
| 2018-08-10 | 2018-08-08 | 12.720 | 89,235,656 | +267,660 | 3.52% | 1,135,086,538 |
| 2018-08-09 | 2018-08-07 | 12.369 | 88,967,996 | +581,533 | 3.51% | 1,100,472,424 |
| 2018-08-08 | 2018-08-06 | 12.019 | 88,386,463 | +5,558,365 | 3.48% | 1,062,273,810 |
| 2018-08-07 | 2018-08-03 | 12.125 | 82,828,098 | -4,606,226 | 3.27% | 1,004,313,543 |
| 2018-08-06 | 2018-08-02 | 12.491 | 87,434,324 | -346,491 | 3.45% | 1,092,170,295 |
| 2018-08-03 | 2018-08-01 | 12.705 | 87,780,815 | -563,649 | 3.46% | 1,115,241,988 |
| 2018-08-02 | 2018-07-31 | 12.979 | 88,344,464 | -1,475,132 | 3.48% | 1,146,656,671 |
| 2018-08-01 | 2018-07-30 | 13.254 | 89,819,596 | -7,194,576 | 3.54% | 1,190,461,557 |
| 2018-07-31 | 2018-07-27 | 13.040 | 97,014,172 | +4,992,277 | 3.82% | 1,265,102,745 |
| 2018-07-30 | 2018-07-26 | 12.522 | 92,021,895 | -3,503,173 | 3.63% | 1,152,282,142 |
| 2018-07-27 | 2018-07-25 | 12.583 | 95,525,068 | -2,931,173 | 3.77% | 1,201,976,027 |
| 2018-07-26 | 2018-07-24 | 12.690 | 98,456,241 | +1,310,610 | 3.88% | 1,249,370,016 |
| 2018-07-25 | 2018-07-23 | 11.759 | 97,145,631 | -2,546,328 | 3.83% | 1,142,357,806 |
| 2018-07-24 | 2018-07-20 | 11.454 | 99,691,959 | +590,431 | 3.93% | 1,141,890,787 |
| 2018-07-23 | 2018-07-19 | 11.256 | 99,101,528 | -2,032,653 | 3.91% | 1,115,478,527 |
| 2018-07-20 | 2018-07-18 | 11.103 | 101,134,181 | -466,288 | 3.99% | 1,122,932,996 |
| 2018-07-19 | 2018-07-17 | 11.256 | 101,600,469 | -1,936,599 | 4.01% | 1,143,606,398 |
| 2018-07-18 | 2018-07-16 | 11.439 | 103,537,068 | +6,900,229 | 4.08% | 1,184,354,263 |
| 2018-07-17 | 2018-07-13 | 11.729 | 96,636,839 | -2,123,536 | 3.81% | 1,133,427,009 |
| 2018-07-16 | 2018-07-12 | 11.622 | 98,760,375 | +4,019,166 | 3.89% | 1,147,789,384 |
| 2018-07-13 | 2018-07-11 | 11.500 | 94,741,209 | -2,796,039 | 3.74% | 1,089,518,905 |
| 2018-07-12 | 2018-07-10 | 11.698 | 97,537,248 | -5,067,290 | 3.85% | 1,141,012,399 |
| 2018-07-11 | 2018-07-09 | 11.439 | 102,604,538 | -3,174,203 | 4.05% | 1,173,687,109 |
| 2018-07-10 | 2018-07-06 | 10.844 | 105,778,741 | -1,765,511 | 4.17% | 1,147,076,801 |
| 2018-07-09 | 2018-07-05 | 10.676 | 107,544,252 | -186,601 | 4.24% | 1,148,179,385 |
| 2018-07-06 | 2018-07-04 | 10.890 | 107,730,853 | +5,360,843 | 4.25% | 1,173,175,034 |
| 2018-07-05 | 2018-07-03 | 11.271 | 102,370,010 | -8,430,820 | 4.04% | 1,153,829,627 |
| 2018-07-04 | 2018-06-29 | 11.851 | 110,800,830 | -3,846,645 | 4.37% | 1,313,071,981 |
| 2018-07-03 | 2018-06-28 | 10.936 | 114,647,475 | -8,963,459 | 4.52% | 1,253,741,934 |
| 2018-06-29 | 2018-06-27 | 11.012 | 123,610,934 | +9,738,676 | 4.87% | 1,361,189,491 |
| 2018-06-28 | 2018-06-26 | 11.958 | 113,872,258 | +3,635,377 | 4.49% | 1,361,628,074 |
| 2018-06-27 | 2018-06-25 | 12.842 | 110,236,881 | -5,035,970 | 4.35% | 1,415,674,829 |
| 2018-06-26 | 2018-06-22 | 13.452 | 115,272,851 | +3,677,425 | 4.54% | 1,550,672,630 |
| 2018-06-25 | 2018-06-21 | 13.422 | 111,595,426 | +12,911,363 | 4.40% | 1,497,799,111 |
| 2018-06-22 | 2018-06-20 | 13.559 | 98,684,063 | +3,960,638 | 3.89% | 1,338,052,903 |
| 2018-06-21 | 2018-06-19 | 13.635 | 94,723,425 | +2,060,387 | 3.73% | 1,291,574,356 |
| 2018-06-20 | 2018-06-15 | 14.489 | 92,663,038 | +54,892,224 | 3.65% | 1,342,624,729 |
| 2018-06-19 | 2018-06-14 | 14.709 | 37,770,814 | -490,991 | 1.49% | 555,577,532 |
| 2018-06-15 | 2018-06-13 | 14.756 | 38,261,805 | -8,499,069 | 1.51% | 564,573,133 |
| 2018-06-14 | 2018-06-12 | 14.879 | 46,760,874 | -65,128,062 | 1.87% | 695,761,332 |
| 2018-06-13 | 2018-06-11 | 15.142 | 111,888,936 | -2,131,106 | 4.47% | 1,694,199,702 |
| 2018-06-12 | 2018-06-08 | 15.095 | 114,020,042 | -8,057,465 | 4.55% | 1,721,183,371 |
| 2018-06-11 | 2018-06-07 | 14.879 | 122,077,507 | -7,146,120 | 4.88% | 1,816,407,641 |
| 2018-06-08 | 2018-06-06 | 14.616 | 129,223,627 | +5,529,487 | 5.16% | 1,888,793,346 |
| 2018-06-07 | 2018-06-05 | 14.168 | 123,694,140 | +3,589,955 | 4.94% | 1,752,547,681 |
| 2018-06-06 | 2018-06-04 | 14.307 | 120,104,185 | +4,971,494 | 4.80% | 1,718,385,141 |
| 2018-06-05 | 2018-06-01 | 13.659 | 115,132,691 | +10,905,498 | 4.60% | 1,572,542,175 |
| 2018-06-04 | 2018-05-31 | 13.875 | 104,227,193 | -3,242,274 | 4.16% | 1,446,134,742 |
| 2018-06-01 | 2018-05-30 | 13.257 | 107,469,467 | +308,529 | 4.29% | 1,424,701,115 |
| 2018-05-31 | 2018-05-29 | 14.076 | 107,160,938 | -1,011,695 | 4.28% | 1,508,364,369 |
| 2018-05-30 | 2018-05-28 | 13.952 | 108,172,633 | -5,560,368 | 4.32% | 1,509,233,833 |
| 2018-05-29 | 2018-05-25 | 13.937 | 113,733,001 | -6,568,978 | 4.54% | 1,585,055,296 |
| 2018-05-28 | 2018-05-24 | 13.998 | 120,301,979 | -2,451,415 | 4.80% | 1,684,039,798 |
| 2018-05-25 | 2018-05-23 | 14.307 | 122,753,394 | +9,998,855 | 4.90% | 1,756,288,577 |
| 2018-05-24 | 2018-05-21 | 14.323 | 112,754,539 | +6,954,049 | 4.50% | 1,614,972,566 |
| 2018-05-23 | 2018-05-18 | 14.277 | 105,800,490 | -4,864,153 | 4.23% | 1,510,466,270 |
| 2018-05-21 | 2018-05-17 | 14.137 | 110,664,643 | +1,376,799 | 4.42% | 1,564,520,877 |
| 2018-05-18 | 2018-05-16 | 14.493 | 109,287,844 | -6,071,376 | 4.36% | 1,583,893,870 |
| 2018-05-17 | 2018-05-15 | 14.400 | 115,359,220 | -6,613,427 | 4.61% | 1,661,191,134 |
| 2018-05-16 | 2018-05-14 | 14.107 | 121,972,647 | +5,803,082 | 4.87% | 1,720,618,577 |
| 2018-05-15 | 2018-05-11 | 13.689 | 116,169,565 | +2,637,854 | 4.64% | 1,590,294,168 |
| 2018-05-14 | 2018-05-10 | 13.705 | 113,531,711 | +3,729,070 | 4.53% | 1,555,937,630 |
| 2018-05-11 | 2018-05-09 | 13.628 | 109,802,641 | -1,798,766 | 4.39% | 1,496,348,499 |
| 2018-05-10 | 2018-05-08 | 13.674 | 111,601,407 | +1,553,530 | 4.46% | 1,526,034,394 |
| 2018-05-09 | 2018-05-07 | 13.659 | 110,047,877 | -240,683 | 4.40% | 1,503,091,141 |
| 2018-05-08 | 2018-05-04 | 13.720 | 110,288,560 | +18,975,002 | 4.40% | 1,513,194,707 |
| 2018-05-07 | 2018-05-03 | 13.628 | 91,313,558 | -18,527,071 | 3.65% | 1,244,386,330 |
| 2018-05-04 | 2018-05-02 | 13.751 | 109,840,629 | -25,719,725 | 4.39% | 1,510,443,203 |
| 2018-05-03 | 2018-04-30 | 14.338 | 135,560,354 | +68,312,348 | 5.41% | 1,943,712,608 |
| 2018-05-02 | 2018-04-27 | 13.705 | 67,248,006 | +26,935,118 | 2.69% | 921,625,352 |
| 2018-04-30 | 2018-04-26 | 13.380 | 40,312,888 | -4,219,365 | 2.16% | 539,402,786 |
| 2018-04-27 | 2018-04-25 | 13.442 | 44,532,253 | -10,341,537 | 2.39% | 598,611,839 |
| 2018-04-26 | 2018-04-24 | 13.798 | 54,873,790 | +2,010,220 | 2.94% | 757,125,367 |
| 2018-04-25 | 2018-04-23 | 12.901 | 52,863,570 | +2,686,827 | 2.84% | 682,015,658 |
| 2018-04-24 | 2018-04-20 | 12.948 | 50,176,743 | +2,073,949 | 2.69% | 649,677,562 |
| 2018-04-23 | 2018-04-19 | 13.550 | 48,102,794 | -799,956 | 2.58% | 651,810,388 |
| 2018-04-20 | 2018-04-18 | 13.427 | 48,902,750 | +5,685,642 | 2.62% | 656,605,384 |
| 2018-04-19 | 2018-04-17 | 13.720 | 43,217,108 | +2,884,452 | 2.32% | 592,952,697 |
| 2018-04-18 | 2018-04-16 | 13.597 | 40,332,656 | -1,340,486 | 2.16% | 548,391,703 |
| 2018-04-17 | 2018-04-13 | 13.983 | 41,673,142 | +5,845,900 | 2.24% | 582,715,012 |
| 2018-04-16 | 2018-04-12 | 13.998 | 35,827,242 | -2,290,043 | 1.92% | 501,525,427 |
| 2018-04-13 | 2018-04-11 | 14.354 | 38,117,285 | -6,743,332 | 2.05% | 547,128,143 |
| 2018-04-12 | 2018-04-10 | 14.539 | 44,860,617 | -604,251 | 2.41% | 652,238,225 |
| 2018-04-11 | 2018-04-09 | 14.014 | 45,464,868 | +10,738,072 | 2.44% | 637,139,606 |
| 2018-04-10 | 2018-04-06 | 14.060 | 34,726,796 | +4,688,555 | 1.86% | 488,267,131 |
| 2018-04-09 | 2018-04-04 | 13.597 | 30,038,241 | +3,099,687 | 1.61% | 408,421,457 |
| 2018-04-06 | 2018-04-03 | 14.153 | 26,938,554 | +6,061,420 | 1.45% | 381,259,905 |
| 2018-04-04 | 2018-03-29 | 13.164 | 20,877,134 | -9,828,512 | 1.12% | 274,828,555 |
| 2018-04-03 | 2018-03-28 | 12.515 | 30,705,646 | -5,757,899 | 1.65% | 384,286,067 |
| 2018-03-29 | 2018-03-27 | 12.731 | 36,463,545 | +92,688 | 1.96% | 464,234,574 |
| 2018-03-28 | 2018-03-26 | 12.314 | 36,370,857 | -5,490,364 | 1.95% | 447,881,617 |
| 2018-03-27 | 2018-03-23 | 11.511 | 41,861,221 | +320,150 | 2.25% | 481,858,524 |
| 2018-03-26 | 2018-03-22 | 12.237 | 41,541,071 | -1,284 | 2.23% | 508,339,962 |
| 2018-03-23 | 2018-03-21 | 12.330 | 41,542,355 | -709,407 | 2.23% | 512,206,854 |
| 2018-03-22 | 2018-03-20 | 12.747 | 42,251,762 | +478,821 | 2.27% | 538,579,916 |
| 2018-03-21 | 2018-03-19 | 12.701 | 41,772,941 | -2,274,668 | 2.24% | 530,540,145 |
| 2018-03-20 | 2018-03-16 | 12.948 | 44,047,609 | +2,561,227 | 2.36% | 570,318,867 |
| 2018-03-19 | 2018-03-15 | 12.917 | 41,486,382 | -906,372 | 2.23% | 535,874,660 |
| 2018-03-16 | 2018-03-14 | 12.901 | 42,392,754 | +2,475,393 | 2.27% | 546,927,156 |
| 2018-03-15 | 2018-03-13 | 12.438 | 39,917,361 | +3,721,431 | 2.14% | 496,488,374 |
| 2018-03-14 | 2018-03-12 | 12.453 | 36,195,930 | +402,568 | 1.94% | 450,760,823 |
| 2018-03-13 | 2018-03-09 | 11.928 | 35,793,362 | -1,848,057 | 1.92% | 426,944,255 |
| 2018-03-12 | 2018-03-08 | 11.279 | 37,641,419 | +3,947,628 | 2.02% | 424,561,128 |
| 2018-03-09 | 2018-03-07 | 11.078 | 33,693,791 | +673,421 | 1.81% | 373,267,703 |
| 2018-03-08 | 2018-03-06 | 11.372 | 33,020,370 | +906,320 | 1.77% | 375,501,029 |
| 2018-03-07 | 2018-03-05 | 11.047 | 32,114,050 | -1,228,069 | 1.72% | 354,774,586 |
| 2018-03-06 | 2018-03-02 | 11.665 | 33,342,119 | -1,296,912 | 1.79% | 388,947,989 |
| 2018-03-05 | 2018-03-01 | 12.113 | 34,639,031 | -3,667,056 | 1.86% | 419,597,777 |
| 2018-03-02 | 2018-02-28 | 12.005 | 38,306,087 | -1,466,081 | 2.06% | 459,875,413 |
| 2018-03-01 | 2018-02-27 | 11.758 | 39,772,168 | -2,514,063 | 2.13% | 467,643,932 |
| 2018-02-28 | 2018-02-26 | 12.283 | 42,286,231 | -11,343,195 | 2.27% | 519,418,589 |
| 2018-02-27 | 2018-02-23 | 12.299 | 53,629,426 | +837,953 | 2.88% | 659,580,181 |
| 2018-02-26 | 2018-02-22 | 11.696 | 52,791,473 | -5,999,388 | 2.83% | 617,463,145 |
| 2018-02-23 | 2018-02-21 | 12.021 | 58,790,861 | -1,589,299 | 3.15% | 706,709,288 |
| 2018-02-22 | 2018-02-20 | 11.588 | 60,380,160 | -8,312,931 | 3.24% | 699,691,993 |
| 2018-02-21 | 2018-02-15 | 11.418 | 68,693,091 | -3,474,459 | 3.69% | 784,348,154 |
| 2018-02-20 | 2018-02-13 | 10.661 | 72,167,550 | +10,007,123 | 3.87% | 769,382,730 |
| 2018-02-14 | 2018-02-12 | 10.321 | 62,160,427 | +3,030,332 | 3.34% | 641,566,728 |
| 2018-02-13 | 2018-02-09 | 10.120 | 59,130,095 | -4,997,937 | 3.17% | 598,413,329 |
| 2018-02-12 | 2018-02-08 | 11.032 | 64,128,032 | +2,957,455 | 3.44% | 707,452,858 |
| 2018-02-09 | 2018-02-07 | 11.155 | 61,170,577 | -1,275,015 | 3.28% | 682,387,646 |
| 2018-02-08 | 2018-02-06 | 11.619 | 62,445,592 | +7,125,942 | 3.35% | 725,556,119 |
| 2018-02-07 | 2018-02-05 | 12.793 | 55,319,650 | +3,601,105 | 2.97% | 707,719,467 |
| 2018-02-06 | 2018-02-02 | 13.257 | 51,718,545 | +5,609,858 | 2.78% | 685,622,352 |
| 2018-02-05 | 2018-02-01 | 12.762 | 46,108,687 | +95,586 | 2.47% | 588,456,256 |
| 2018-02-02 | 2018-01-31 | 12.917 | 46,013,101 | -1,823,918 | 2.47% | 594,345,750 |
| 2018-02-01 | 2018-01-30 | 13.010 | 47,837,019 | -2,201,385 | 2.57% | 622,339,808 |
| 2018-01-31 | 2018-01-29 | 13.288 | 50,038,404 | -9,212,944 | 2.69% | 664,895,329 |
| 2018-01-30 | 2018-01-26 | 12.855 | 59,251,348 | -9,311,456 | 3.18% | 761,680,685 |
| 2018-01-29 | 2018-01-25 | 12.670 | 68,562,804 | +6,943,604 | 3.68% | 868,667,962 |
| 2018-01-26 | 2018-01-24 | 12.453 | 61,619,200 | -19,360,269 | 3.31% | 767,365,869 |
| 2018-01-25 | 2018-01-23 | 12.453 | 80,979,469 | -2,221,048 | 4.35% | 1,008,466,202 |
| 2018-01-24 | 2018-01-22 | 12.129 | 83,200,517 | +960,986 | 4.46% | 1,009,129,874 |
| 2018-01-23 | 2018-01-19 | 12.098 | 82,239,531 | +6,050,704 | 4.41% | 994,932,845 |
| 2018-01-22 | 2018-01-18 | 11.835 | 76,188,827 | -8,126,108 | 4.09% | 901,719,451 |
| 2018-01-19 | 2018-01-17 | 12.113 | 84,314,935 | -10,576,998 | 4.52% | 1,021,343,792 |
| 2018-01-18 | 2018-01-16 | 12.129 | 94,891,933 | +9,147,194 | 5.09% | 1,150,933,766 |
| 2018-01-17 | 2018-01-15 | 11.974 | 85,744,739 | -465,013 | 4.60% | 1,026,740,201 |
| 2018-01-16 | 2018-01-12 | 12.252 | 86,209,752 | +20,267,106 | 4.63% | 1,056,284,640 |
| 2018-01-15 | 2018-01-11 | 11.835 | 65,942,646 | -6,242,164 | 3.54% | 780,452,580 |
| 2018-01-12 | 2018-01-10 | 12.840 | 72,184,810 | +16,707,202 | 3.87% | 926,826,031 |
| 2018-01-11 | 2018-01-09 | 12.670 | 55,477,608 | -27,004,986 | 2.98% | 702,882,873 |
| 2018-01-10 | 2018-01-08 | 12.963 | 82,482,594 | +1,564,796 | 4.43% | 1,069,241,122 |
| 2018-01-09 | 2018-01-05 | 12.206 | 80,917,798 | -1,896,340 | 4.34% | 987,694,257 |
| 2018-01-08 | 2018-01-04 | 12.098 | 82,814,138 | -4,659,432 | 4.44% | 1,001,884,434 |
| 2018-01-05 | 2018-01-03 | 11.866 | 87,473,570 | +6,243,691 | 4.69% | 1,037,981,117 |
| 2018-01-04 | 2018-01-02 | 11.449 | 81,229,879 | -6,005,379 | 4.36% | 930,005,240 |
| 2018-01-03 | 2017-12-29 | 10.800 | 87,235,258 | +288,946 | 4.68% | 942,151,203 |
| 2018-01-02 | 2017-12-28 | 10.445 | 86,946,312 | -1,267,441 | 4.67% | 908,132,550 |
| 2017-12-29 | 2017-12-27 | 10.367 | 88,213,753 | -261,052 | 4.73% | 914,555,784 |
| 2017-12-28 | 2017-12-22 | 10.244 | 88,474,805 | -1,388,377 | 4.75% | 906,326,177 |
| 2017-12-27 | 2017-12-21 | 10.136 | 89,863,182 | -2,784,339 | 4.82% | 910,829,343 |
| 2017-12-22 | 2017-12-20 | 9.811 | 92,647,521 | -7,775,416 | 4.97% | 908,989,591 |
| 2017-12-21 | 2017-12-19 | 10.028 | 100,422,937 | -528,984 | 5.39% | 1,006,998,902 |
| 2017-12-20 | 2017-12-18 | 9.904 | 100,951,921 | +77,666 | 5.42% | 999,825,015 |
| 2017-12-19 | 2017-12-15 | 9.688 | 100,874,255 | -1,854,122 | 5.41% | 977,235,561 |
| 2017-12-18 | 2017-12-14 | 10.383 | 102,728,377 | +1,133,792 | 5.51% | 1,066,623,336 |
| 2017-12-15 | 2017-12-13 | 10.290 | 101,594,585 | -794,955 | 5.45% | 1,045,432,919 |
| 2017-12-14 | 2017-12-12 | 10.151 | 102,389,540 | +1,014,768 | 5.49% | 1,039,375,182 |
| 2017-12-13 | 2017-12-11 | 10.445 | 101,374,772 | -1,775,154 | 5.44% | 1,058,834,218 |
| 2017-12-12 | 2017-12-08 | 10.089 | 103,149,926 | -4,567,208 | 5.54% | 1,040,719,000 |
| 2017-12-11 | 2017-12-07 | 9.657 | 107,717,134 | +5,399,205 | 5.78% | 1,040,198,417 |
| 2017-12-08 | 2017-12-06 | 9.842 | 102,317,929 | +4,000,848 | 5.49% | 1,007,030,339 |
| 2017-12-07 | 2017-12-05 | 10.723 | 98,317,081 | -653,051 | 5.28% | 1,054,240,819 |
| 2017-12-06 | 2017-12-04 | 10.908 | 98,970,132 | +11,877,187 | 5.31% | 1,079,593,427 |
| 2017-12-05 | 2017-12-01 | 10.893 | 87,092,945 | +466,191 | 4.67% | 948,688,147 |
| 2017-12-04 | 2017-11-30 | 11.094 | 86,626,754 | -867,032 | 4.65% | 961,009,911 |
| 2017-12-01 | 2017-11-29 | 11.604 | 87,493,786 | +2,661,804 | 4.70% | 1,015,239,550 |
| 2017-11-30 | 2017-11-28 | 11.140 | 84,831,982 | -1,407,659 | 4.55% | 945,031,446 |
| 2017-11-29 | 2017-11-27 | 10.522 | 86,239,641 | -1,163,628 | 4.63% | 907,413,912 |
| 2017-11-28 | 2017-11-24 | 10.877 | 87,403,269 | -2,767,405 | 4.69% | 950,718,000 |
| 2017-11-27 | 2017-11-23 | 10.831 | 90,170,674 | +880,213 | 4.84% | 976,640,467 |
| 2017-11-24 | 2017-11-22 | 10.800 | 89,290,461 | +4,671,792 | 4.79% | 964,347,641 |
| 2017-11-23 | 2017-11-21 | 10.908 | 84,618,669 | +1,388,321 | 4.54% | 923,043,721 |
| 2017-11-22 | 2017-11-20 | 11.109 | 83,230,348 | +2,980,391 | 4.47% | 924,617,230 |
| 2017-11-21 | 2017-11-17 | 11.248 | 80,249,957 | -47,519 | 4.31% | 902,667,007 |
| 2017-11-20 | 2017-11-16 | 10.893 | 80,297,476 | -35,127 | 4.31% | 874,666,297 |
| 2017-11-17 | 2017-11-15 | 10.383 | 80,332,603 | -8,206,791 | 4.31% | 834,089,192 |
| 2017-11-16 | 2017-11-14 | 10.646 | 88,539,394 | +4,011,336 | 4.75% | 942,555,970 |
| 2017-11-15 | 2017-11-13 | 10.136 | 84,528,058 | +1,002,475 | 4.54% | 856,753,943 |
| 2017-11-14 | 2017-11-10 | 10.259 | 83,525,583 | +507,416 | 4.48% | 856,917,429 |
| 2017-11-13 | 2017-11-09 | 10.089 | 83,018,167 | -7,619,663 | 4.46% | 837,601,994 |
| 2017-11-10 | 2017-11-08 | 10.244 | 90,637,830 | +93,199 | 4.86% | 928,483,968 |
| 2017-11-09 | 2017-11-07 | 9.919 | 90,544,631 | -487,763 | 4.86% | 898,150,493 |
| 2017-11-08 | 2017-11-06 | 9.842 | 91,032,394 | +9,000,440 | 4.89% | 895,956,197 |
| 2017-11-07 | 2017-11-03 | 10.043 | 82,031,954 | +44,668,501 | 4.40% | 823,849,333 |
| 2017-11-06 | 2017-11-02 | 9.966 | 37,363,453 | +130,738 | 2.01% | 372,355,781 |
| 2017-11-03 | 2017-11-01 | 9.935 | 37,232,715 | +10,642,574 | 2.00% | 369,902,324 |
| 2017-11-02 | 2017-10-31 | 10.167 | 26,590,141 | -46,110,431 | 1.43% | 270,332,285 |
| 2017-11-01 | 2017-10-30 | 9.997 | 72,700,572 | -8,876,867 | 3.90% | 726,764,139 |
| 2017-10-31 | 2017-10-27 | 10.198 | 81,577,439 | +7,749,893 | 4.38% | 831,889,004 |
| 2017-10-30 | 2017-10-26 | 10.445 | 73,827,546 | -1,812,043 | 3.96% | 771,110,311 |
| 2017-10-27 | 2017-10-25 | 10.646 | 75,639,589 | -242,444 | 4.06% | 805,229,660 |
| 2017-10-26 | 2017-10-24 | 10.290 | 75,882,033 | -7,522,665 | 4.07% | 780,844,523 |
| 2017-10-25 | 2017-10-23 | 10.692 | 83,404,698 | +11,815,235 | 4.48% | 891,760,004 |
| 2017-10-24 | 2017-10-20 | 10.321 | 71,589,463 | +2,709,573 | 3.84% | 738,885,167 |
| 2017-10-23 | 2017-10-19 | 9.301 | 68,879,890 | -3,219,105 | 3.70% | 640,678,747 |
| 2017-10-20 | 2017-10-18 | 9.054 | 72,098,995 | -2,027,537 | 3.87% | 652,797,088 |
| 2017-10-19 | 2017-10-17 | 8.869 | 74,126,532 | +2,666,003 | 3.98% | 657,410,984 |
| 2017-10-18 | 2017-10-16 | 9.039 | 71,460,529 | +2,942,136 | 3.83% | 645,912,180 |
| 2017-10-17 | 2017-10-13 | 8.606 | 68,518,393 | +25,084,684 | 3.68% | 589,676,398 |
| 2017-10-16 | 2017-10-12 | 8.606 | 43,433,709 | -12,133,988 | 2.33% | 373,795,005 |
| 2017-10-13 | 2017-10-11 | 8.652 | 55,567,697 | +3,697,288 | 2.98% | 480,797,063 |
| 2017-10-12 | 2017-10-10 | 8.622 | 51,870,409 | +9,073,977 | 2.78% | 447,203,561 |
| 2017-10-11 | 2017-10-09 | 8.606 | 42,796,432 | -11,183,640 | 2.30% | 368,310,533 |
| 2017-10-10 | 2017-10-06 | 8.513 | 53,980,072 | -2,046,494 | 2.90% | 459,553,883 |
| 2017-10-09 | 2017-10-04 | 8.575 | 56,026,566 | -1,808,319 | 3.01% | 480,439,127 |
| 2017-10-06 | 2017-10-03 | 8.652 | 57,834,885 | +2,625,982 | 3.10% | 500,413,808 |
| 2017-10-04 | 2017-09-29 | 8.359 | 55,208,903 | +5,618,246 | 2.96% | 461,485,186 |
| 2017-10-03 | 2017-09-28 | 8.359 | 49,590,657 | -4,715,253 | 2.66% | 414,522,882 |
| 2017-09-29 | 2017-09-27 | 8.513 | 54,305,910 | -5,888,006 | 2.91% | 462,327,871 |
| 2017-09-28 | 2017-09-26 | 8.482 | 60,193,916 | -15,834,162 | 3.23% | 510,594,725 |
| 2017-09-27 | 2017-09-25 | 8.498 | 76,028,078 | +1,792,002 | 4.08% | 646,082,656 |
| 2017-09-26 | 2017-09-22 | 9.070 | 74,236,076 | -4,246,454 | 3.98% | 673,293,606 |
| 2017-09-25 | 2017-09-21 | 8.884 | 78,482,530 | -3,787,205 | 4.21% | 697,255,937 |
| 2017-09-22 | 2017-09-20 | 8.529 | 82,269,735 | -4,469,380 | 4.41% | 701,666,201 |
| 2017-09-21 | 2017-09-19 | 8.529 | 86,739,115 | +12,176,316 | 4.65% | 739,784,871 |
| 2017-09-20 | 2017-09-18 | 8.853 | 74,562,799 | +7,079,070 | 4.00% | 660,128,079 |
| 2017-09-19 | 2017-09-15 | 8.575 | 67,483,729 | -11,184,685 | 3.62% | 578,686,615 |
| 2017-09-18 | 2017-09-14 | 8.575 | 78,668,414 | +9,386,844 | 4.22% | 674,597,549 |
| 2017-09-15 | 2017-09-13 | 8.745 | 69,281,570 | +8,220,264 | 3.72% | 605,878,488 |
| 2017-09-14 | 2017-09-12 | 7.772 | 61,061,306 | +50,483 | 3.28% | 474,553,800 |
| 2017-09-13 | 2017-09-11 | 7.602 | 61,010,823 | +28,270,843 | 3.27% | 463,792,122 |
| 2017-09-12 | 2017-09-08 | 7.756 | 32,739,980 | +10,340,590 | 1.76% | 253,941,399 |
| 2017-09-11 | 2017-09-07 | 7.756 | 22,399,390 | +13,228,539 | 1.20% | 173,736,589 |
| 2017-09-08 | 2017-09-06 | 7.756 | 9,170,851 | +324,078 | 0.49% | 71,131,954 |
| 2017-09-07 | 2017-09-05 | 7.695 | 8,846,773 | -2,456,828 | 0.47% | 68,071,545 |
| 2017-09-06 | 2017-09-04 | 7.664 | 11,303,601 | -1,698,692 | 0.61% | 86,626,322 |
| 2017-09-05 | 2017-09-01 | 7.710 | 13,002,293 | +1,677,325 | 0.70% | 100,247,113 |
| 2017-09-04 | 2017-08-31 | 7.602 | 11,324,968 | +1,724,582 | 0.61% | 86,090,151 |
| 2017-09-01 | 2017-08-30 | 7.540 | 9,600,386 | +1,452,351 | 0.52% | 72,386,887 |
| 2017-08-31 | 2017-08-29 | 7.401 | 8,148,035 | +636,108 | 0.44% | 60,303,120 |
| 2017-08-30 | 2017-08-28 | 7.416 | 7,511,927 | +198,210 | 0.40% | 55,711,388 |
| 2017-08-29 | 2017-08-25 | 7.540 | 7,313,717 | +202,823 | 0.39% | 55,145,408 |
| 2017-08-28 | 2017-08-24 | 7.494 | 7,110,894 | -886,590 | 0.38% | 53,286,516 |
| 2017-08-25 | 2017-08-22 | 7.617 | 7,997,484 | -249,825 | 0.43% | 60,918,848 |
| 2017-08-24 | 2017-08-21 | 7.494 | 8,247,309 | -1,411,158 | 0.44% | 61,802,407 |
| 2017-08-22 | 2017-08-18 | 7.478 | 9,658,467 | +101,863 | 0.52% | 72,227,893 |
| 2017-08-21 | 2017-08-17 | 7.555 | 9,556,604 | -1,443,746 | 0.51% | 72,204,428 |
| 2017-08-18 | 2017-08-16 | 7.633 | 11,000,350 | -784,295 | 0.59% | 83,962,398 |
| 2017-08-17 | 2017-08-15 | 7.494 | 11,784,645 | -369,211 | 0.63% | 88,309,947 |
| 2017-08-16 | 2017-08-14 | 7.602 | 12,153,856 | -1,787,303 | 0.65% | 92,391,192 |
| 2017-08-15 | 2017-08-11 | 7.540 | 13,941,159 | +222,003 | 0.75% | 105,116,304 |
| 2017-08-14 | 2017-08-10 | 7.973 | 13,719,156 | -3,606,231 | 0.74% | 109,377,622 |
| 2017-08-11 | 2017-08-09 | 8.112 | 17,325,387 | -1,241,944 | 0.93% | 140,537,955 |
| 2017-08-10 | 2017-08-08 | 7.988 | 18,567,331 | +4,814,154 | 1.00% | 148,317,161 |
| 2017-08-09 | 2017-08-07 | 7.880 | 13,753,177 | +843,648 | 0.74% | 108,373,872 |
| 2017-08-08 | 2017-08-04 | 7.231 | 12,909,529 | -668,243 | 0.69% | 93,348,562 |
| 2017-08-07 | 2017-08-03 | 7.246 | 13,577,772 | +483,333 | 0.73% | 98,390,402 |
| 2017-08-04 | 2017-08-02 | 7.339 | 13,094,439 | +194,737 | 0.70% | 96,101,881 |
| 2017-08-03 | 2017-08-01 | 7.262 | 12,899,702 | -1,021,162 | 0.69% | 93,676,125 |
| 2017-08-02 | 2017-07-31 | 7.370 | 13,920,864 | +2,079,721 | 0.75% | 102,597,305 |
| 2017-08-01 | 2017-07-28 | 7.169 | 11,841,143 | +1,170,611 | 0.64% | 84,891,262 |
| 2017-07-31 | 2017-07-27 | 7.216 | 10,670,532 | +2,303,672 | 0.57% | 76,993,548 |
| 2017-07-28 | 2017-07-26 | 7.277 | 8,366,860 | -1,324,203 | 0.45% | 60,888,432 |
| 2017-07-27 | 2017-07-25 | 7.293 | 9,691,063 | +806,365 | 0.52% | 70,674,834 |
| 2017-07-26 | 2017-07-24 | 7.385 | 8,884,698 | +431,660 | 0.48% | 65,617,843 |
| 2017-07-25 | 2017-07-21 | 7.525 | 8,453,038 | -106,867 | 0.45% | 63,605,279 |
| 2017-07-24 | 2017-07-20 | 7.679 | 8,559,905 | -2,464,447 | 0.46% | 65,731,980 |
| 2017-07-21 | 2017-07-19 | 7.741 | 11,024,352 | -2,500,924 | 0.59% | 85,337,945 |
| 2017-07-20 | 2017-07-18 | 7.571 | 13,525,276 | +573,206 | 0.73% | 102,398,501 |
| 2017-07-19 | 2017-07-17 | 7.463 | 12,952,070 | -750,511 | 0.70% | 96,657,976 |
| 2017-07-18 | 2017-07-14 | 7.525 | 13,702,581 | -561,890 | 0.74% | 103,105,711 |
| 2017-07-17 | 2017-07-13 | 7.416 | 14,264,471 | -236,973 | 0.77% | 105,790,894 |
| 2017-07-14 | 2017-07-12 | 7.076 | 14,501,444 | +541,221 | 0.78% | 102,619,078 |
| 2017-07-13 | 2017-07-11 | 7.015 | 13,960,223 | -1,209,021 | 0.75% | 97,926,355 |
| 2017-07-12 | 2017-07-10 | 7.138 | 15,169,244 | -2,280,656 | 0.81% | 108,282,256 |
| 2017-07-11 | 2017-07-07 | 7.246 | 17,449,900 | -669,809 | 0.94% | 126,449,515 |
| 2017-07-10 | 2017-07-06 | 7.185 | 18,119,709 | -2,814,075 | 0.97% | 130,183,383 |
| 2017-07-07 | 2017-07-05 | 7.262 | 20,933,784 | -377,477 | 1.12% | 152,018,687 |
| 2017-07-06 | 2017-07-04 | 7.107 | 21,311,261 | -1,474,420 | 1.14% | 151,467,118 |
| 2017-07-05 | 2017-07-03 | 7.200 | 22,785,681 | +3,260,767 | 1.22% | 164,058,717 |
| 2017-07-04 | 2017-06-30 | 7.169 | 19,524,914 | +5,616,276 | 1.05% | 139,977,583 |
| 2017-07-03 | 2017-06-29 | 6.876 | 13,908,638 | -546,456 | 0.75% | 95,630,405 |
| 2017-06-30 | 2017-06-28 | 6.798 | 14,455,094 | +368,217 | 0.78% | 98,270,910 |
| 2017-06-29 | 2017-06-27 | 6.798 | 14,086,877 | -269,797 | 0.76% | 95,767,639 |
| 2017-06-28 | 2017-06-26 | 6.783 | 14,356,674 | +487,188 | 0.77% | 97,379,993 |
| 2017-06-27 | 2017-06-23 | 6.690 | 13,869,486 | +1,479,443 | 0.74% | 92,789,673 |
| 2017-06-26 | 2017-06-22 | 6.737 | 12,390,043 | -222,707 | 0.66% | 83,466,208 |
| 2017-06-23 | 2017-06-21 | 6.876 | 12,612,750 | -117,716 | 0.68% | 86,720,382 |
| 2017-06-22 | 2017-06-20 | 6.814 | 12,730,466 | -166,759 | 0.68% | 86,742,967 |
| 2017-06-21 | 2017-06-19 | 6.876 | 12,897,225 | +443,597 | 0.69% | 88,676,321 |
| 2017-06-20 | 2017-06-16 | 7.046 | 12,453,628 | -722,904 | 0.67% | 87,742,926 |
| 2017-06-19 | 2017-06-15 | 7.061 | 13,176,532 | -1,313,846 | 0.71% | 93,039,786 |
| 2017-06-16 | 2017-06-14 | 7.154 | 14,490,378 | +153,131 | 0.78% | 103,660,211 |
| 2017-06-15 | 2017-06-13 | 7.154 | 14,337,247 | -237,152 | 0.77% | 102,564,753 |
| 2017-06-14 | 2017-06-12 | 6.953 | 14,574,399 | -635,547 | 0.78% | 101,333,852 |
| 2017-06-13 | 2017-06-09 | 7.061 | 15,209,946 | +382,852 | 0.82% | 107,397,767 |
| 2017-06-12 | 2017-06-08 | 7.200 | 14,827,094 | -2,041,381 | 0.80% | 106,756,257 |
| 2017-06-09 | 2017-06-07 | 7.231 | 16,868,475 | -3,776,141 | 0.91% | 121,975,626 |
| 2017-06-08 | 2017-06-06 | 6.706 | 20,644,616 | +2,211,567 | 1.11% | 138,435,642 |
| 2017-06-07 | 2017-06-05 | 6.582 | 18,433,049 | -4,161,646 | 0.99% | 121,327,195 |
| 2017-06-06 | 2017-06-02 | 6.659 | 22,594,695 | +254,894 | 1.21% | 150,464,877 |
| 2017-06-05 | 2017-06-01 | 6.675 | 22,339,801 | +5,893,139 | 1.20% | 149,112,629 |
| 2017-06-02 | 2017-05-31 | 6.690 | 16,446,662 | +6,456,230 | 0.88% | 110,031,503 |
| 2017-06-01 | 2017-05-29 | 6.936 | 9,990,432 | -8,165,824 | 0.54% | 69,296,361 |
| 2017-05-31 | 2017-05-26 | 6.999 | 18,156,256 | -189,007 | 0.97% | 127,071,309 |
| 2017-05-29 | 2017-05-25 | 6.952 | 18,345,263 | -8,610 | 1.00% | 127,534,342 |
| 2017-05-26 | 2017-05-24 | 6.905 | 18,353,873 | +267,158 | 1.00% | 126,734,012 |
| 2017-05-25 | 2017-05-23 | 6.874 | 18,086,715 | +97,743 | 0.98% | 124,324,168 |
| 2017-05-24 | 2017-05-22 | 6.858 | 17,988,972 | +212,225 | 0.98% | 123,371,276 |
| 2017-05-23 | 2017-05-19 | 6.874 | 17,776,747 | -1,596,587 | 0.96% | 122,193,515 |
| 2017-05-22 | 2017-05-18 | 6.764 | 19,373,334 | -2,323,992 | 1.05% | 131,049,526 |
| 2017-05-19 | 2017-05-17 | 6.749 | 21,697,326 | -1,981,623 | 1.18% | 146,431,042 |
| 2017-05-18 | 2017-05-16 | 6.905 | 23,678,949 | -1,710,383 | 1.28% | 163,503,812 |
| 2017-05-17 | 2017-05-15 | 7.280 | 25,389,332 | -94,037 | 1.38% | 184,833,370 |
| 2017-05-16 | 2017-05-12 | 7.124 | 25,483,369 | +1,189,177 | 1.38% | 181,536,884 |
| 2017-05-15 | 2017-05-11 | 7.217 | 24,294,192 | -2,382,052 | 1.32% | 175,342,674 |
| 2017-05-12 | 2017-05-10 | 7.171 | 26,676,244 | -5,306,663 | 1.45% | 191,284,843 |
| 2017-05-11 | 2017-05-09 | 7.483 | 31,982,907 | +4,846,106 | 1.74% | 239,329,724 |
| 2017-05-10 | 2017-05-08 | 7.139 | 27,136,801 | +5,294,269 | 1.47% | 193,739,440 |
| 2017-05-09 | 2017-05-05 | 7.077 | 21,842,532 | +2,159,303 | 1.19% | 154,576,822 |
| 2017-05-08 | 2017-05-04 | 7.421 | 19,683,229 | -2,647,410 | 1.07% | 146,060,622 |
| 2017-05-05 | 2017-05-02 | 7.795 | 22,330,639 | -4,189,011 | 1.21% | 174,078,400 |
| 2017-05-04 | 2017-04-28 | 8.092 | 26,519,650 | +740,694 | 1.44% | 214,605,446 |
| 2017-05-02 | 2017-04-27 | 7.952 | 25,778,956 | +1,261,634 | 1.40% | 204,986,990 |
| 2017-04-28 | 2017-04-26 | 8.045 | 24,517,322 | -295,326 | 1.33% | 197,252,925 |
| 2017-04-27 | 2017-04-25 | 8.155 | 24,812,648 | +8,770,580 | 1.35% | 202,342,359 |
| 2017-04-26 | 2017-04-24 | 8.061 | 16,042,068 | -1,462,659 | 0.87% | 129,316,293 |
| 2017-04-25 | 2017-04-21 | 8.420 | 17,504,727 | -269,660 | 0.95% | 147,396,543 |
| 2017-04-24 | 2017-04-20 | 8.420 | 17,774,387 | -1,861,884 | 0.96% | 149,667,184 |
| 2017-04-21 | 2017-04-19 | 8.467 | 19,636,271 | -4,358,851 | 1.07% | 166,265,252 |
| 2017-04-20 | 2017-04-18 | 8.186 | 23,995,122 | -182,730 | 1.30% | 196,425,307 |
| 2017-04-19 | 2017-04-13 | 8.420 | 24,177,852 | -1,088,833 | 1.31% | 203,586,826 |
| 2017-04-18 | 2017-04-12 | 8.530 | 25,266,685 | +3,370,222 | 1.37% | 215,518,274 |
| 2017-04-13 | 2017-04-11 | 8.358 | 21,896,463 | -1,193,132 | 1.19% | 183,008,365 |
| 2017-04-12 | 2017-04-10 | 8.311 | 23,089,595 | -730,587 | 1.25% | 191,898,305 |
| 2017-04-11 | 2017-04-07 | 8.405 | 23,820,182 | -47,517 | 1.29% | 200,202,982 |
| 2017-04-10 | 2017-04-06 | 8.436 | 23,867,699 | +5,641,379 | 1.30% | 201,348,085 |
| 2017-04-07 | 2017-04-05 | 8.561 | 18,226,320 | -10,165,965 | 0.99% | 156,035,257 |
| 2017-04-06 | 2017-04-03 | 8.389 | 28,392,285 | +1,894,338 | 1.54% | 238,186,873 |
| 2017-04-05 | 2017-03-31 | 7.811 | 26,497,947 | +1,047,452 | 1.44% | 206,978,589 |
| 2017-04-03 | 2017-03-30 | 7.827 | 25,450,495 | -147,520 | 1.38% | 199,194,412 |
| 2017-03-31 | 2017-03-29 | 7.999 | 25,598,015 | +1,347,156 | 1.39% | 204,747,893 |
| 2017-03-30 | 2017-03-28 | 7.811 | 24,250,859 | +2,412,041 | 1.32% | 189,426,320 |
| 2017-03-29 | 2017-03-27 | 7.952 | 21,838,818 | -1,810,688 | 1.18% | 173,656,124 |
| 2017-03-28 | 2017-03-24 | 8.514 | 23,649,506 | -310,770 | 1.28% | 201,354,698 |
| 2017-03-27 | 2017-03-23 | 8.608 | 23,960,276 | -78,478 | 1.30% | 206,246,509 |
| 2017-03-24 | 2017-03-22 | 8.592 | 24,038,754 | +4,366,661 | 1.30% | 206,546,497 |
| 2017-03-23 | 2017-03-21 | 8.655 | 19,672,093 | +2,406,288 | 1.07% | 170,256,431 |
| 2017-03-22 | 2017-03-20 | 8.998 | 17,265,805 | +1,446,958 | 0.94% | 155,364,756 |
| 2017-03-21 | 2017-03-17 | 8.795 | 15,818,847 | +1,345,588 | 0.86% | 139,131,802 |
| 2017-03-20 | 2017-03-16 | 9.045 | 14,473,259 | -13,940,409 | 0.79% | 130,914,602 |
| 2017-03-17 | 2017-03-15 | 8.967 | 28,413,668 | +4,901,548 | 1.54% | 254,790,004 |
| 2017-03-16 | 2017-03-14 | 8.514 | 23,512,120 | -610,794 | 1.28% | 200,184,977 |
| 2017-03-15 | 2017-03-13 | 8.358 | 24,122,914 | -2,018,956 | 1.31% | 201,616,811 |
| 2017-03-14 | 2017-03-10 | 8.124 | 26,141,870 | +2,390,274 | 1.42% | 212,365,119 |
| 2017-03-13 | 2017-03-09 | 8.092 | 23,751,596 | -1,248,806 | 1.29% | 192,205,472 |
| 2017-03-10 | 2017-03-08 | 8.561 | 25,000,402 | +674,050 | 1.36% | 214,028,073 |
| 2017-03-09 | 2017-03-07 | 8.561 | 24,326,352 | +1,076,521 | 1.32% | 208,257,541 |
| 2017-03-08 | 2017-03-06 | 8.623 | 23,249,831 | +589,406 | 1.26% | 200,494,318 |
| 2017-03-07 | 2017-03-03 | 8.483 | 22,660,425 | +1,560,250 | 1.23% | 192,225,532 |
| 2017-03-06 | 2017-03-02 | 8.733 | 21,100,175 | -567,467 | 1.14% | 184,264,238 |
| 2017-03-03 | 2017-03-01 | 8.905 | 21,667,642 | +1,721,882 | 1.18% | 192,943,298 |
| 2017-03-02 | 2017-02-28 | 8.842 | 19,945,760 | -1,087,692 | 1.08% | 176,364,110 |
| 2017-03-01 | 2017-02-27 | 8.577 | 21,033,452 | +2,482,388 | 1.14% | 180,395,662 |
| 2017-02-28 | 2017-02-24 | 8.420 | 18,551,064 | +8,187,048 | 1.01% | 156,207,104 |
| 2017-02-27 | 2017-02-23 | 8.748 | 10,364,016 | -1,367,640 | 0.56% | 90,669,098 |
| 2017-02-24 | 2017-02-22 | 8.842 | 11,731,656 | -21,051,259 | 0.64% | 103,733,479 |
| 2017-02-23 | 2017-02-21 | 8.124 | 32,782,915 | +1,199,378 | 1.78% | 266,314,064 |
| 2017-02-22 | 2017-02-20 | 8.170 | 31,583,537 | +4,234,943 | 1.71% | 258,051,058 |
| 2017-02-21 | 2017-02-17 | 7.827 | 27,348,594 | +7,686,796 | 1.48% | 214,050,340 |
| 2017-02-20 | 2017-02-16 | 8.124 | 19,661,798 | -1,170,127 | 1.07% | 159,723,848 |
| 2017-02-17 | 2017-02-15 | 8.249 | 20,831,925 | -826,557 | 1.13% | 171,832,978 |
| 2017-02-16 | 2017-02-14 | 8.295 | 21,658,482 | -853,982 | 1.18% | 179,665,929 |
| 2017-02-15 | 2017-02-13 | 8.249 | 22,512,464 | +5,483,898 | 1.22% | 185,694,972 |
| 2017-02-14 | 2017-02-10 | 8.233 | 17,028,566 | +263,233 | 0.92% | 140,194,793 |
| 2017-02-13 | 2017-02-09 | 8.249 | 16,765,333 | -104,978 | 0.91% | 138,289,529 |
| 2017-02-10 | 2017-02-08 | 8.139 | 16,870,311 | +1,061,955 | 0.92% | 137,310,581 |
| 2017-02-09 | 2017-02-07 | 7.311 | 15,808,356 | +1,651,416 | 0.86% | 115,578,153 |
| 2017-02-08 | 2017-02-06 | 7.280 | 14,156,940 | -14,178,367 | 0.77% | 103,061,984 |
| 2017-02-07 | 2017-02-03 | 7.421 | 28,335,307 | -2,017,874 | 1.54% | 210,263,904 |
| 2017-02-06 | 2017-02-02 | 7.217 | 30,353,181 | -4,073,047 | 1.65% | 219,073,264 |
| 2017-02-03 | 2017-02-01 | 7.280 | 34,426,228 | +4,060,913 | 1.87% | 250,621,629 |
| 2017-02-02 | 2017-01-27 | 7.124 | 30,365,315 | +677,933 | 1.65% | 216,314,596 |
| 2017-02-01 | 2017-01-25 | 7.092 | 29,687,382 | +8,489,731 | 1.61% | 210,557,611 |
| 2017-01-26 | 2017-01-24 | 7.264 | 21,197,651 | -698,242 | 1.15% | 153,986,937 |
| 2017-01-25 | 2017-01-23 | 6.686 | 21,895,893 | +10,533,969 | 1.19% | 146,402,881 |
| 2017-01-24 | 2017-01-20 | 6.296 | 11,361,924 | +240,068 | 0.62% | 71,531,959 |
| 2017-01-23 | 2017-01-19 | 6.327 | 11,121,856 | -382,660 | 0.60% | 70,368,044 |
| 2017-01-20 | 2017-01-18 | 6.186 | 11,504,516 | +52,899 | 0.62% | 71,171,600 |
| 2017-01-19 | 2017-01-17 | 6.030 | 11,451,617 | +484,272 | 0.62% | 69,055,347 |
| 2017-01-18 | 2017-01-16 | 6.077 | 10,967,345 | -1,397,221 | 0.60% | 66,649,101 |
| 2017-01-17 | 2017-01-13 | 6.249 | 12,364,566 | +1,294,616 | 0.67% | 77,264,867 |
| 2017-01-16 | 2017-01-12 | 6.171 | 11,069,950 | -230,397 | 0.60% | 68,310,261 |
| 2017-01-13 | 2017-01-11 | 6.358 | 11,300,347 | -1,201,104 | 0.61% | 71,850,431 |
| 2017-01-12 | 2017-01-10 | 6.108 | 12,501,451 | +341,509 | 0.68% | 76,362,541 |
| 2017-01-11 | 2017-01-09 | 6.015 | 12,159,942 | -216,358 | 0.66% | 73,136,711 |
| 2017-01-10 | 2017-01-06 | 6.015 | 12,376,300 | -1,919,783 | 0.67% | 74,438,009 |
| 2017-01-09 | 2017-01-05 | 5.999 | 14,296,083 | +1,531,509 | 0.78% | 85,761,324 |
| 2017-01-06 | 2017-01-04 | 5.952 | 12,764,574 | -235,689 | 0.69% | 75,975,662 |
| 2017-01-05 | 2017-01-03 | 5.952 | 13,000,263 | +172,408 | 0.71% | 77,378,500 |
| 2017-01-04 | 2016-12-30 | 5.890 | 12,827,855 | +926,818 | 0.70% | 75,550,716 |
| 2017-01-03 | 2016-12-29 | 5.827 | 11,901,037 | +784,062 | 0.65% | 69,348,461 |
| 2016-12-30 | 2016-12-28 | 5.780 | 11,116,975 | -944 | 0.60% | 64,258,642 |
| 2016-12-29 | 2016-12-23 | 5.765 | 11,117,919 | +649,665 | 0.60% | 64,090,412 |
| 2016-12-28 | 2016-12-22 | 5.827 | 10,468,254 | -1,092,270 | 0.57% | 60,999,500 |
| 2016-12-23 | 2016-12-21 | 5.936 | 11,560,524 | -346,126 | 0.63% | 68,628,469 |
| 2016-12-22 | 2016-12-20 | 5.905 | 11,906,650 | +559,459 | 0.65% | 70,311,211 |
| 2016-12-21 | 2016-12-19 | 5.936 | 11,347,191 | -128,209 | 0.62% | 67,362,028 |
| 2016-12-20 | 2016-12-16 | 6.061 | 11,475,400 | +509,590 | 0.62% | 69,557,305 |
| 2016-12-19 | 2016-12-15 | 5.952 | 10,965,810 | -697,510 | 0.59% | 65,269,289 |
| 2016-12-16 | 2016-12-14 | 6.186 | 11,663,320 | -3,112,961 | 0.63% | 72,154,026 |
| 2016-12-15 | 2016-12-13 | 6.249 | 14,776,281 | -180,550 | 0.80% | 92,335,419 |
| 2016-12-14 | 2016-12-12 | 6.233 | 14,956,831 | +286,210 | 0.81% | 93,229,998 |
| 2016-12-13 | 2016-12-09 | 6.358 | 14,670,621 | +2,407,170 | 0.80% | 93,279,476 |
| 2016-12-12 | 2016-12-08 | 6.280 | 12,263,451 | +1,381,119 | 0.67% | 77,016,175 |
| 2016-12-09 | 2016-12-07 | 6.233 | 10,882,332 | +2,401,859 | 0.59% | 67,832,537 |
| 2016-12-08 | 2016-12-06 | 6.108 | 8,480,473 | -676,016 | 0.46% | 51,801,224 |
| 2016-12-07 | 2016-12-05 | 6.171 | 9,156,489 | -410,834 | 0.50% | 56,502,708 |
| 2016-12-06 | 2016-12-02 | 6.233 | 9,567,323 | -2,750,676 | 0.52% | 59,635,728 |
| 2016-12-05 | 2016-12-01 | 6.265 | 12,317,999 | +636,411 | 0.67% | 77,166,309 |
| 2016-12-02 | 2016-11-30 | 6.124 | 11,681,588 | +1,741,679 | 0.63% | 71,537,069 |
| 2016-12-01 | 2016-11-29 | 6.311 | 9,939,909 | +1,661,228 | 0.54% | 62,734,576 |
| 2016-11-30 | 2016-11-28 | 6.389 | 8,278,681 | -3,241,639 | 0.45% | 52,896,587 |
| 2016-11-29 | 2016-11-25 | 6.452 | 11,520,320 | -1,733,819 | 0.63% | 74,328,914 |
| 2016-11-28 | 2016-11-24 | 6.140 | 13,254,139 | -2,807,458 | 0.72% | 81,374,299 |
| 2016-11-25 | 2016-11-23 | 6.061 | 16,061,597 | -94,012 | 0.87% | 97,356,206 |
| 2016-11-24 | 2016-11-22 | 6.124 | 16,155,609 | -473,885 | 0.88% | 98,935,600 |
| 2016-11-23 | 2016-11-21 | 6.061 | 16,629,494 | -11,671,602 | 0.90% | 100,798,473 |
| 2016-11-22 | 2016-11-18 | 6.061 | 28,301,096 | -19,661 | 1.54% | 171,545,042 |
| 2016-11-21 | 2016-11-17 | 6.093 | 28,320,757 | -4,089,260 | 1.54% | 172,549,083 |
| 2016-11-18 | 2016-11-16 | 6.218 | 32,410,017 | -842,562 | 1.76% | 201,514,138 |
| 2016-11-17 | 2016-11-15 | 6.186 | 33,252,579 | +1,769,378 | 1.80% | 205,713,935 |
| 2016-11-16 | 2016-11-14 | 6.233 | 31,483,201 | +764,667 | 1.71% | 196,243,359 |
| 2016-11-15 | 2016-11-11 | 6.452 | 30,718,534 | -66,371 | 1.67% | 198,195,472 |
| 2016-11-14 | 2016-11-10 | 6.186 | 30,784,905 | +2,424,669 | 1.67% | 190,447,903 |
| 2016-11-11 | 2016-11-09 | 5.983 | 28,360,236 | -1,228,699 | 1.54% | 169,688,264 |
| 2016-11-10 | 2016-11-08 | 5.983 | 29,588,935 | +203,653 | 1.61% | 177,039,958 |
| 2016-11-09 | 2016-11-07 | 5.874 | 29,385,282 | -572,014 | 1.59% | 172,607,991 |
| 2016-11-08 | 2016-11-04 | 5.671 | 29,957,296 | +754,773 | 1.63% | 169,883,980 |
| 2016-11-07 | 2016-11-03 | 5.577 | 29,202,523 | +1,520,094 | 1.58% | 162,866,507 |
| 2016-11-04 | 2016-11-02 | 5.530 | 27,682,429 | -1,487,208 | 1.50% | 153,091,348 |
| 2016-11-03 | 2016-11-01 | 5.624 | 29,169,637 | +2,038,517 | 1.58% | 164,050,182 |
| 2016-11-02 | 2016-10-31 | 5.546 | 27,131,120 | +6,447,431 | 1.47% | 150,466,309 |
| 2016-11-01 | 2016-10-28 | 5.515 | 20,683,689 | -5,787,113 | 1.12% | 114,063,290 |
| 2016-10-31 | 2016-10-27 | 5.593 | 26,470,802 | +85,594 | 1.44% | 148,044,854 |
| 2016-10-28 | 2016-10-26 | 5.640 | 26,385,208 | +1,335,522 | 1.43% | 148,802,736 |
| 2016-10-27 | 2016-10-25 | 5.686 | 25,049,686 | +343,761 | 1.36% | 142,444,886 |
| 2016-10-26 | 2016-10-24 | 5.530 | 24,705,925 | +6,357,805 | 1.34% | 136,630,473 |
| 2016-10-25 | 2016-10-20 | 5.405 | 18,348,120 | -2,060,190 | 1.00% | 99,176,976 |
| 2016-10-24 | 2016-10-19 | 5.437 | 20,408,310 | -935,024 | 1.11% | 110,950,555 |
| 2016-10-20 | 2016-10-18 | 5.437 | 21,343,334 | +1,814,830 | 1.16% | 116,033,848 |
| 2016-10-19 | 2016-10-17 | 5.327 | 19,528,504 | -158,332 | 1.06% | 104,031,904 |
| 2016-10-18 | 2016-10-14 | 5.358 | 19,686,836 | +373,225 | 1.07% | 105,490,472 |
| 2016-10-17 | 2016-10-13 | 5.296 | 19,313,611 | +176,201 | 1.05% | 102,283,686 |
| 2016-10-14 | 2016-10-12 | 5.374 | 19,137,410 | +1,473,760 | 1.04% | 102,845,382 |
| 2016-10-13 | 2016-10-11 | 5.468 | 17,663,650 | -405,617 | 0.96% | 96,580,997 |
| 2016-10-12 | 2016-10-07 | 5.562 | 18,069,267 | -1,231,450 | 0.98% | 100,492,517 |
| 2016-10-11 | 2016-10-06 | 5.671 | 19,300,717 | +5,410,927 | 1.05% | 109,451,888 |
| 2016-10-07 | 2016-10-05 | 5.530 | 13,889,790 | -1,004,516 | 0.75% | 76,814,310 |
| 2016-10-06 | 2016-10-04 | 5.468 | 14,894,306 | +254,840 | 0.81% | 81,438,827 |
| 2016-10-05 | 2016-10-03 | 5.468 | 14,639,466 | +6,256,388 | 0.79% | 80,045,417 |
| 2016-10-04 | 2016-09-30 | 5.374 | 8,383,078 | -4,725,418 | 0.45% | 45,051,073 |
| 2016-10-03 | 2016-09-29 | 5.327 | 13,108,496 | -573,761 | 0.71% | 69,831,350 |
| 2016-09-30 | 2016-09-28 | 5.280 | 13,682,257 | +704,641 | 0.74% | 72,246,637 |
| 2016-09-29 | 2016-09-27 | 5.218 | 12,977,616 | -4,132,698 | 0.70% | 67,714,952 |
| 2016-09-28 | 2016-09-26 | 5.265 | 17,110,314 | +720,768 | 0.93% | 90,080,559 |
| 2016-09-27 | 2016-09-23 | 5.374 | 16,389,546 | +200,399 | 0.89% | 88,078,226 |
| 2016-09-26 | 2016-09-22 | 5.405 | 16,189,147 | -705,861 | 0.88% | 87,507,093 |
| 2016-09-23 | 2016-09-21 | 5.358 | 16,895,008 | -6,636,690 | 0.92% | 90,530,666 |
| 2016-09-22 | 2016-09-20 | 5.343 | 23,531,698 | +6,340,814 | 1.28% | 125,725,266 |
| 2016-09-21 | 2016-09-19 | 5.421 | 17,190,884 | -1,597,147 | 0.93% | 93,190,336 |
| 2016-09-20 | 2016-09-15 | 5.390 | 18,788,031 | +4,698,517 | 1.02% | 101,261,313 |
| 2016-09-19 | 2016-09-14 | 5.358 | 14,089,514 | +331,631 | 0.76% | 75,497,631 |
| 2016-09-15 | 2016-09-13 | 5.390 | 13,757,883 | -8,943,727 | 0.75% | 74,150,468 |
| 2016-09-14 | 2016-09-12 | 5.468 | 22,701,610 | +6,416,688 | 1.23% | 124,127,467 |
| 2016-09-13 | 2016-09-09 | 5.671 | 16,284,922 | -10,839,752 | 0.88% | 92,349,702 |
| 2016-09-12 | 2016-09-08 | 5.608 | 27,124,674 | -4,124,142 | 1.47% | 152,125,552 |
| 2016-09-09 | 2016-09-07 | 5.608 | 31,248,816 | -2,671,843 | 1.70% | 175,255,319 |
| 2016-09-08 | 2016-09-06 | 5.608 | 33,920,659 | -10,888,004 | 1.84% | 190,240,037 |
| 2016-09-07 | 2016-09-05 | 5.624 | 44,808,663 | -12,171,113 | 2.43% | 252,004,141 |
| 2016-09-06 | 2016-09-02 | 5.437 | 56,979,776 | +15,358,288 | 3.09% | 309,772,723 |
| 2016-09-05 | 2016-09-01 | 5.405 | 41,621,488 | +5,245,245 | 2.26% | 224,976,363 |
| 2016-09-02 | 2016-08-31 | 5.468 | 36,376,243 | +6,754,692 | 1.97% | 198,897,387 |
| 2016-09-01 | 2016-08-30 | 5.655 | 29,621,551 | -8,984,473 | 1.61% | 167,517,258 |
| 2016-08-31 | 2016-08-29 | 5.890 | 38,606,024 | -469,687 | 2.09% | 227,373,380 |
| 2016-08-30 | 2016-08-26 | 5.952 | 39,075,711 | -311,304 | 2.12% | 232,581,440 |
| 2016-08-29 | 2016-08-25 | 5.858 | 39,387,015 | +4,027,913 | 2.14% | 230,742,465 |
| 2016-08-26 | 2016-08-24 | 5.921 | 35,359,102 | +3,453,743 | 1.92% | 209,355,140 |
| 2016-08-25 | 2016-08-23 | 5.999 | 31,905,359 | +324,032 | 1.73% | 191,398,289 |
| 2016-08-24 | 2016-08-22 | 5.968 | 31,581,327 | +6,164,104 | 1.71% | 188,467,699 |
| 2016-08-23 | 2016-08-19 | 5.733 | 25,417,223 | +4,162,916 | 1.38% | 145,726,104 |
| 2016-08-22 | 2016-08-18 | 5.671 | 21,254,307 | +255,405 | 1.15% | 120,530,447 |
| 2016-08-19 | 2016-08-17 | 5.718 | 20,998,902 | -4,027,349 | 1.14% | 120,066,227 |
| 2016-08-18 | 2016-08-16 | 5.843 | 25,026,251 | +6,118,188 | 1.36% | 146,221,283 |
| 2016-08-17 | 2016-08-15 | 5.827 | 18,908,063 | +286,771 | 1.03% | 110,179,060 |
| 2016-08-16 | 2016-08-12 | 5.811 | 18,621,292 | -2,591,592 | 1.01% | 108,217,112 |
| 2016-08-15 | 2016-08-11 | 5.733 | 21,212,884 | -329,738 | 1.15% | 121,621,113 |
| 2016-08-12 | 2016-08-10 | 5.749 | 21,542,622 | -1,474,146 | 1.17% | 123,848,163 |
| 2016-08-11 | 2016-08-09 | 5.827 | 23,016,768 | -2,398,350 | 1.25% | 134,120,870 |
| 2016-08-10 | 2016-08-08 | 5.827 | 25,415,118 | -353,339 | 1.38% | 148,096,281 |
| 2016-08-09 | 2016-08-05 | 5.671 | 25,768,457 | +6,522,560 | 1.40% | 146,129,612 |
| 2016-08-08 | 2016-08-04 | 5.515 | 19,245,897 | -1,636,155 | 1.04% | 106,134,372 |
| 2016-08-05 | 2016-08-03 | 5.483 | 20,882,052 | -1,714,148 | 1.13% | 114,504,744 |
| 2016-08-04 | 2016-08-01 | 5.608 | 22,596,200 | +1,857,832 | 1.23% | 126,728,137 |
| 2016-08-03 | 2016-07-29 | 5.562 | 20,738,368 | -3,132,178 | 1.13% | 115,336,765 |
| 2016-08-01 | 2016-07-28 | 5.640 | 23,870,546 | +2,000,528 | 1.30% | 134,620,979 |
| 2016-07-29 | 2016-07-27 | 5.718 | 21,870,018 | -632,507 | 1.19% | 125,047,040 |
| 2016-07-28 | 2016-07-26 | 5.655 | 22,502,525 | -694,407 | 1.22% | 127,257,391 |
| 2016-07-27 | 2016-07-25 | 5.655 | 23,196,932 | +883,367 | 1.26% | 131,184,436 |
| 2016-07-26 | 2016-07-22 | 5.655 | 22,313,565 | -294,628 | 1.21% | 126,188,775 |
| 2016-07-25 | 2016-07-21 | 5.749 | 22,608,193 | -111,105 | 1.23% | 129,974,113 |
| 2016-07-22 | 2016-07-20 | 5.702 | 22,719,298 | -167,296 | 1.23% | 129,548,075 |
| 2016-07-21 | 2016-07-19 | 5.718 | 22,886,594 | -5,484,490 | 1.24% | 130,859,556 |
| 2016-07-20 | 2016-07-18 | 5.890 | 28,371,084 | +2,115,378 | 1.54% | 167,093,852 |
| 2016-07-19 | 2016-07-15 | 5.843 | 26,255,706 | +1,405,688 | 1.42% | 153,404,639 |
| 2016-07-18 | 2016-07-14 | 5.780 | 24,850,018 | -4,654,129 | 1.35% | 143,638,752 |
| 2016-07-15 | 2016-07-13 | 5.686 | 29,504,147 | +656,756 | 1.60% | 167,775,151 |
| 2016-07-14 | 2016-07-12 | 5.624 | 28,847,391 | +1,024,164 | 1.57% | 162,237,869 |
| 2016-07-13 | 2016-07-11 | 5.405 | 27,823,227 | +695,698 | 1.51% | 150,392,711 |
| 2016-07-12 | 2016-07-08 | 5.312 | 27,127,529 | -546,178 | 1.47% | 144,089,503 |
| 2016-07-11 | 2016-07-07 | 5.358 | 27,673,707 | +651,931 | 1.50% | 148,287,536 |
| 2016-07-08 | 2016-07-06 | 5.312 | 27,021,776 | -1,050,737 | 1.47% | 143,527,790 |
| 2016-07-07 | 2016-07-05 | 5.405 | 28,072,513 | -1,488,369 | 1.52% | 151,740,175 |
| 2016-07-06 | 2016-07-04 | 5.437 | 29,560,882 | +1,161,091 | 1.60% | 160,708,861 |
| 2016-07-05 | 2016-06-30 | 5.280 | 28,399,791 | +1,294,074 | 1.54% | 149,959,863 |
| 2016-07-04 | 2016-06-29 | 5.233 | 27,105,717 | -450,099 | 1.47% | 141,856,388 |
| 2016-06-30 | 2016-06-28 | 5.124 | 27,555,816 | +96,348 | 1.50% | 141,198,574 |
| 2016-06-29 | 2016-06-27 | 5.233 | 27,459,468 | +1,682,600 | 1.49% | 143,707,726 |
| 2016-06-28 | 2016-06-24 | 5.202 | 25,776,868 | -83,151 | 1.40% | 134,096,540 |
| 2016-06-27 | 2016-06-23 | 5.421 | 25,860,019 | +2,217,701 | 1.40% | 140,184,987 |
| 2016-06-24 | 2016-06-22 | 5.327 | 23,642,318 | +725,941 | 1.28% | 125,946,941 |
| 2016-06-23 | 2016-06-21 | 5.327 | 22,916,377 | -743,860 | 1.24% | 122,079,721 |
| 2016-06-22 | 2016-06-20 | 5.374 | 23,660,237 | +1,079,933 | 1.28% | 127,151,276 |
| 2016-06-21 | 2016-06-17 | 5.265 | 22,580,304 | +26,808 | 1.23% | 118,878,380 |
| 2016-06-20 | 2016-06-16 | 5.155 | 22,553,496 | -213,805 | 1.22% | 116,270,891 |
| 2016-06-17 | 2016-06-15 | 5.249 | 22,767,301 | +2,383,869 | 1.24% | 119,507,185 |
| 2016-06-16 | 2016-06-14 | 5.249 | 20,383,432 | -1,065,584 | 1.11% | 106,994,087 |
| 2016-06-15 | 2016-06-13 | 5.374 | 21,449,016 | -5,055,714 | 1.16% | 115,268,066 |
| 2016-06-14 | 2016-06-10 | 5.640 | 26,504,730 | -8,473,590 | 1.44% | 149,476,795 |
| 2016-06-13 | 2016-06-08 | 5.827 | 34,978,320 | +985,906 | 1.90% | 203,821,958 |
| 2016-06-10 | 2016-06-07 | 5.780 | 33,992,414 | +2,133,472 | 1.84% | 196,483,879 |
| 2016-06-08 | 2016-06-06 | 5.546 | 31,858,942 | +751,336 | 1.73% | 176,686,307 |
| 2016-06-07 | 2016-06-03 | 5.421 | 31,107,606 | +2,097,433 | 1.69% | 168,631,715 |
| 2016-06-06 | 2016-06-02 | 5.390 | 29,010,173 | +7,114,929 | 1.57% | 156,355,299 |
| 2016-06-03 | 2016-06-01 | 5.421 | 21,895,244 | +28,583 | 1.19% | 118,692,275 |
| 2016-06-02 | 2016-05-31 | 5.515 | 21,866,661 | +15,863,055 | 1.19% | 120,586,966 |
| 2016-06-01 | 2016-05-30 | 5.568 | 6,003,606 | -1,619,486 | 0.33% | 33,430,441 |
| 2016-05-31 | 2016-05-27 | 5.663 | 7,623,092 | -14,581,861 | 0.41% | 43,171,928 |
| 2016-05-30 | 2016-05-26 | 5.616 | 22,204,953 | -3,631,343 | 1.22% | 124,699,716 |
| 2016-05-27 | 2016-05-25 | 5.711 | 25,836,296 | -2,957,041 | 1.42% | 147,545,071 |
| 2016-05-26 | 2016-05-24 | 5.426 | 28,793,337 | -4,792,172 | 1.58% | 156,233,216 |
| 2016-05-25 | 2016-05-23 | 5.442 | 33,585,509 | -266,763 | 1.85% | 182,766,936 |
| 2016-05-24 | 2016-05-20 | 5.410 | 33,852,272 | -4,786,444 | 1.86% | 183,147,578 |
| 2016-05-23 | 2016-05-19 | 5.410 | 38,638,716 | -677,559 | 2.12% | 209,043,200 |
| 2016-05-20 | 2016-05-18 | 5.426 | 39,316,275 | -2,777,741 | 2.16% | 213,330,886 |
| 2016-05-19 | 2016-05-17 | 5.600 | 42,094,016 | -1,651,464 | 2.31% | 235,727,840 |
| 2016-05-18 | 2016-05-16 | 5.537 | 43,745,480 | -1,133,634 | 2.40% | 242,208,000 |
| 2016-05-17 | 2016-05-13 | 5.521 | 44,879,114 | -1,677,192 | 2.47% | 247,774,697 |
| 2016-05-16 | 2016-05-12 | 5.647 | 46,556,306 | -1,897,494 | 2.56% | 262,926,272 |
| 2016-05-13 | 2016-05-11 | 5.584 | 48,453,800 | +30,647 | 2.66% | 270,576,329 |
| 2016-05-12 | 2016-05-10 | 5.600 | 48,423,153 | +6,173,908 | 2.66% | 271,171,210 |
| 2016-05-11 | 2016-05-09 | 5.647 | 42,249,245 | +1,406,549 | 2.32% | 238,602,188 |
| 2016-05-10 | 2016-05-06 | 5.806 | 40,842,696 | +1,740,404 | 2.24% | 237,119,745 |
| 2016-05-09 | 2016-05-05 | 5.996 | 39,102,292 | +399,352 | 2.15% | 234,438,361 |
| 2016-05-06 | 2016-05-04 | 6.185 | 38,702,940 | +5,351,754 | 2.13% | 239,391,082 |
| 2016-05-05 | 2016-05-03 | 6.344 | 33,351,186 | -10,874,059 | 1.83% | 211,564,555 |
| 2016-05-04 | 2016-04-29 | 6.359 | 44,225,245 | +262,252 | 2.43% | 281,244,186 |
| 2016-05-03 | 2016-04-28 | 6.407 | 43,962,993 | -2,752,402 | 2.42% | 281,662,823 |
| 2016-04-29 | 2016-04-27 | 6.438 | 46,715,395 | +2,951,432 | 2.57% | 300,774,967 |
| 2016-04-28 | 2016-04-26 | 6.391 | 43,763,963 | -3,307,741 | 2.40% | 279,695,359 |
| 2016-04-27 | 2016-04-25 | 6.502 | 47,071,704 | -1,175,779 | 2.59% | 306,047,612 |
| 2016-04-26 | 2016-04-22 | 6.597 | 48,247,483 | -1,726,009 | 2.65% | 318,271,660 |
| 2016-04-25 | 2016-04-21 | 6.850 | 49,973,492 | -1,002,567 | 2.75% | 342,306,264 |
| 2016-04-22 | 2016-04-20 | 6.945 | 50,976,059 | -3,329,160 | 2.80% | 354,012,038 |
| 2016-04-21 | 2016-04-19 | 6.945 | 54,305,219 | -4,592,176 | 2.98% | 377,131,964 |
| 2016-04-20 | 2016-04-18 | 6.818 | 58,897,395 | -850,087 | 3.24% | 401,569,398 |
| 2016-04-19 | 2016-04-15 | 6.866 | 59,747,482 | -1,089,946 | 3.28% | 410,200,882 |
| 2016-04-18 | 2016-04-14 | 6.992 | 60,837,428 | +13,459,384 | 3.34% | 425,383,233 |
| 2016-04-15 | 2016-04-13 | 6.897 | 47,378,044 | +7,584,938 | 2.60% | 326,776,539 |
| 2016-04-14 | 2016-04-12 | 6.644 | 39,793,106 | +8,528,576 | 2.19% | 264,389,609 |
| 2016-04-13 | 2016-04-11 | 6.502 | 31,264,530 | +13,449,904 | 1.72% | 203,273,600 |
| 2016-04-12 | 2016-04-08 | 5.996 | 17,814,626 | +452,818 | 0.98% | 106,807,850 |
| 2016-04-11 | 2016-04-07 | 5.948 | 17,361,808 | +243,331 | 0.95% | 103,269,018 |
| 2016-04-08 | 2016-04-06 | 5.916 | 17,118,477 | +486,157 | 0.94% | 101,280,067 |
| 2016-04-07 | 2016-04-05 | 5.885 | 16,632,320 | -3,184,624 | 0.91% | 97,877,535 |
| 2016-04-06 | 2016-04-01 | 5.758 | 19,816,944 | -936,343 | 1.09% | 114,110,424 |
| 2016-04-05 | 2016-03-31 | 5.695 | 20,753,287 | +1,090,924 | 1.14% | 118,188,888 |
| 2016-04-01 | 2016-03-30 | 5.600 | 19,662,363 | -4,991,372 | 1.08% | 110,109,864 |
| 2016-03-31 | 2016-03-29 | 5.584 | 24,653,735 | -215,498 | 1.35% | 137,671,702 |
| 2016-03-30 | 2016-03-24 | 5.916 | 24,869,233 | -6,832,377 | 1.37% | 147,136,780 |
| 2016-03-29 | 2016-03-23 | 6.011 | 31,701,610 | -2,666,109 | 1.74% | 190,568,962 |
| 2016-03-24 | 2016-03-22 | 6.011 | 34,367,719 | -837,616 | 1.89% | 206,595,833 |
| 2016-03-23 | 2016-03-21 | 6.122 | 35,205,335 | -2,236,216 | 1.93% | 215,529,489 |
| 2016-03-22 | 2016-03-18 | 6.264 | 37,441,551 | +2,991,453 | 2.06% | 234,550,450 |
| 2016-03-21 | 2016-03-17 | 6.170 | 34,450,098 | -1,871,674 | 1.89% | 212,540,805 |
| 2016-03-18 | 2016-03-16 | 6.027 | 36,321,772 | -5,456,478 | 2.00% | 218,916,883 |
| 2016-03-17 | 2016-03-15 | 5.996 | 41,778,250 | +1,117,622 | 2.30% | 250,482,107 |
| 2016-03-16 | 2016-03-14 | 6.090 | 40,660,628 | -1,293,832 | 2.23% | 247,640,724 |
| 2016-03-15 | 2016-03-11 | 6.059 | 41,954,460 | +3,011,602 | 2.31% | 254,193,337 |
| 2016-03-14 | 2016-03-10 | 5.837 | 38,942,858 | +1,451,911 | 2.14% | 227,321,985 |
| 2016-03-11 | 2016-03-09 | 5.932 | 37,490,947 | +462,267 | 2.06% | 222,405,197 |
| 2016-03-10 | 2016-03-08 | 6.170 | 37,028,680 | +930,768 | 2.03% | 228,449,436 |
| 2016-03-09 | 2016-03-07 | 6.075 | 36,097,912 | -3,463,251 | 1.98% | 219,280,776 |
| 2016-03-08 | 2016-03-04 | 6.170 | 39,561,163 | +1,747,141 | 2.17% | 244,073,658 |
| 2016-03-07 | 2016-03-03 | 6.106 | 37,814,022 | -10,775,951 | 2.08% | 230,901,859 |
| 2016-03-04 | 2016-03-02 | 6.075 | 48,589,973 | -1,168,819 | 2.67% | 295,165,188 |
| 2016-03-03 | 2016-03-01 | 5.790 | 49,758,792 | +817,615 | 2.73% | 288,096,622 |
| 2016-03-02 | 2016-02-29 | 5.442 | 48,941,177 | -3,739,381 | 2.69% | 266,330,010 |
| 2016-03-01 | 2016-02-26 | 5.505 | 52,680,558 | -784,968 | 2.89% | 290,012,598 |
| 2016-02-29 | 2016-02-25 | 5.442 | 53,465,526 | +240,846 | 2.94% | 290,950,789 |
| 2016-02-26 | 2016-02-24 | 5.505 | 53,224,680 | -3,266,025 | 2.92% | 293,008,052 |
| 2016-02-25 | 2016-02-23 | 5.537 | 56,490,705 | -2,227,659 | 3.10% | 312,775,187 |
| 2016-02-24 | 2016-02-22 | 5.632 | 58,718,364 | -2,321,807 | 3.23% | 330,682,489 |
| 2016-02-23 | 2016-02-19 | 5.616 | 61,040,171 | +80,044 | 3.35% | 342,792,529 |
| 2016-02-22 | 2016-02-18 | 5.521 | 60,960,127 | +7,179,751 | 3.35% | 336,556,934 |
| 2016-02-19 | 2016-02-17 | 5.363 | 53,780,376 | +4,755,479 | 2.95% | 288,410,313 |
| 2016-02-18 | 2016-02-16 | 5.141 | 49,024,897 | -458,225 | 2.69% | 252,050,349 |
| 2016-02-17 | 2016-02-15 | 4.983 | 49,483,122 | +5,670,496 | 2.72% | 246,578,326 |
| 2016-02-16 | 2016-02-12 | 4.762 | 43,812,626 | -6,159,565 | 2.41% | 208,618,603 |
| 2016-02-15 | 2016-02-11 | 4.825 | 49,972,191 | +4,329,783 | 2.75% | 241,110,145 |
| 2016-02-12 | 2016-02-05 | 4.983 | 45,642,408 | +1,336,491 | 2.51% | 227,439,743 |
| 2016-02-11 | 2016-02-04 | 4.857 | 44,305,917 | +5,013,083 | 2.43% | 215,172,793 |
| 2016-02-05 | 2016-02-03 | 4.857 | 39,292,834 | -818,621 | 2.16% | 190,826,630 |
| 2016-02-04 | 2016-02-02 | 5.046 | 40,111,455 | +117,604 | 2.20% | 202,416,705 |
| 2016-02-03 | 2016-02-01 | 5.078 | 39,993,851 | +130,615 | 2.20% | 203,088,583 |
| 2016-02-02 | 2016-01-29 | 5.094 | 39,863,236 | +1,921,520 | 2.19% | 203,055,929 |
| 2016-02-01 | 2016-01-28 | 5.031 | 37,941,716 | -2,494,421 | 2.08% | 190,867,217 |
| 2016-01-29 | 2016-01-27 | 5.062 | 40,436,137 | +1,920,550 | 2.22% | 204,694,838 |
| 2016-01-28 | 2016-01-26 | 5.015 | 38,515,587 | +180,792 | 2.12% | 193,144,807 |
| 2016-01-27 | 2016-01-25 | 5.110 | 38,334,795 | +2,495,008 | 2.11% | 195,876,764 |
| 2016-01-26 | 2016-01-22 | 4.999 | 35,839,787 | +1,509,630 | 1.97% | 179,159,464 |
| 2016-01-25 | 2016-01-21 | 4.857 | 34,330,157 | -409,961 | 1.89% | 166,725,266 |
| 2016-01-22 | 2016-01-20 | 4.983 | 34,740,118 | +661,427 | 1.91% | 173,112,766 |
| 2016-01-21 | 2016-01-19 | 5.268 | 34,078,691 | +683,974 | 1.87% | 179,520,641 |
| 2016-01-20 | 2016-01-18 | 5.062 | 33,394,717 | +4,681,264 | 1.83% | 169,049,931 |
| 2016-01-19 | 2016-01-15 | 5.094 | 28,713,453 | -692,746 | 1.58% | 146,261,003 |
| 2016-01-18 | 2016-01-14 | 5.284 | 29,406,199 | +2,003,091 | 1.62% | 155,371,948 |
| 2016-01-15 | 2016-01-13 | 5.284 | 27,403,108 | -3,483,551 | 1.51% | 144,788,324 |
| 2016-01-14 | 2016-01-12 | 5.252 | 30,886,659 | -488,210 | 1.70% | 162,216,964 |
| 2016-01-13 | 2016-01-11 | 5.268 | 31,374,869 | -1,411,077 | 1.72% | 165,277,375 |
| 2016-01-12 | 2016-01-08 | 5.616 | 32,785,946 | +2,551,592 | 1.80% | 184,121,000 |
| 2016-01-11 | 2016-01-07 | 5.473 | 30,234,354 | +110,170 | 1.66% | 165,487,062 |
| 2016-01-08 | 2016-01-06 | 5.537 | 30,124,184 | +2,332,654 | 1.66% | 166,790,223 |
| 2016-01-07 | 2016-01-05 | 5.600 | 27,791,530 | +2,465,145 | 1.53% | 155,633,460 |
| 2016-01-06 | 2016-01-04 | 5.727 | 25,326,385 | -1,752,923 | 1.39% | 145,033,734 |
| 2016-01-05 | 2015-12-31 | 5.885 | 27,079,308 | +1,112,566 | 1.49% | 159,355,756 |
| 2016-01-04 | 2015-12-29 | 6.090 | 25,966,742 | +1,010,496 | 1.43% | 158,148,634 |
| 2015-12-30 | 2015-12-28 | 6.106 | 24,956,246 | +77,121 | 1.37% | 152,389,069 |
| 2015-12-29 | 2015-12-24 | 6.233 | 24,879,125 | -11,442 | 1.37% | 155,066,711 |
| 2015-12-28 | 2015-12-22 | 6.027 | 24,890,567 | +126,428 | 1.37% | 150,019,260 |
| 2015-12-23 | 2015-12-21 | 6.043 | 24,764,139 | +23,034 | 1.36% | 149,649,010 |
| 2015-12-22 | 2015-12-18 | 5.774 | 24,741,105 | -1,894,650 | 1.36% | 142,856,238 |
| 2015-12-18 | 2015-12-16 | 5.679 | 26,635,755 | -46,778 | 1.46% | 151,267,877 |
| 2015-12-17 | 2015-12-15 | 5.647 | 26,682,533 | -351,061 | 1.47% | 150,689,338 |
| 2015-12-16 | 2015-12-14 | 5.742 | 27,033,594 | -200,019 | 1.49% | 155,237,866 |
| 2015-12-15 | 2015-12-11 | 5.727 | 27,233,613 | -892,571 | 1.50% | 155,955,640 |
| 2015-12-14 | 2015-12-10 | 5.837 | 28,126,184 | +980,065 | 1.55% | 164,181,581 |
| 2015-12-11 | 2015-12-09 | 6.106 | 27,146,119 | +308,784 | 1.49% | 165,760,980 |
| 2015-12-10 | 2015-12-08 | 6.217 | 26,837,335 | +2,058,995 | 1.47% | 166,847,303 |
| 2015-12-09 | 2015-12-07 | 6.438 | 24,778,340 | +98,468 | 1.36% | 159,534,226 |
| 2015-12-08 | 2015-12-04 | 6.486 | 24,679,872 | -2,180,517 | 1.36% | 160,071,499 |
| 2015-12-07 | 2015-12-03 | 6.612 | 26,860,389 | -506,373 | 1.48% | 177,613,443 |
| 2015-12-04 | 2015-12-02 | 6.723 | 27,366,762 | +2,444,839 | 1.50% | 183,992,279 |
| 2015-12-03 | 2015-12-01 | 6.533 | 24,921,923 | -1,555,626 | 1.37% | 162,824,163 |
| 2015-12-02 | 2015-11-30 | 6.581 | 26,477,549 | +900,795 | 1.45% | 174,244,213 |
| 2015-12-01 | 2015-11-27 | 6.581 | 25,576,754 | +655,755 | 1.41% | 168,316,236 |
| 2015-11-30 | 2015-11-26 | 6.660 | 24,920,999 | +312,680 | 1.37% | 165,971,988 |
| 2015-11-27 | 2015-11-25 | 6.660 | 24,608,319 | -1,353,762 | 1.35% | 163,889,563 |
| 2015-11-26 | 2015-11-24 | 6.818 | 25,962,081 | -147,310 | 1.43% | 177,012,536 |
| 2015-11-25 | 2015-11-23 | 6.945 | 26,109,391 | -190,906 | 1.43% | 181,321,171 |
| 2015-11-24 | 2015-11-20 | 7.087 | 26,300,297 | +151,713 | 1.45% | 186,391,421 |
| 2015-11-23 | 2015-11-19 | 6.707 | 26,148,584 | -27,306 | 1.44% | 175,388,569 |
| 2015-11-20 | 2015-11-18 | 6.612 | 26,175,890 | +601,811 | 1.44% | 173,087,216 |
| 2015-11-19 | 2015-11-17 | 6.660 | 25,574,079 | -1,265,543 | 1.41% | 170,321,452 |
| 2015-11-18 | 2015-11-16 | 6.644 | 26,839,622 | -623,919 | 1.47% | 178,325,290 |
| 2015-11-17 | 2015-11-13 | 6.771 | 27,463,541 | -309,748 | 1.51% | 185,946,306 |
| 2015-11-16 | 2015-11-12 | 6.929 | 27,773,289 | -974,893 | 1.53% | 192,437,044 |
| 2015-11-13 | 2015-11-11 | 6.897 | 28,748,182 | -3,836,594 | 1.58% | 198,282,382 |
| 2015-11-12 | 2015-11-10 | 7.055 | 32,584,776 | +297,739 | 1.79% | 229,898,878 |
| 2015-11-11 | 2015-11-09 | 7.198 | 32,287,037 | +311,329 | 1.77% | 232,395,033 |
| 2015-11-10 | 2015-11-06 | 7.324 | 31,975,708 | -131,978 | 1.76% | 234,200,821 |
| 2015-11-09 | 2015-11-05 | 7.419 | 32,107,686 | +2,686,638 | 1.76% | 238,214,999 |
| 2015-11-06 | 2015-11-04 | 7.435 | 29,421,048 | -414,393 | 1.62% | 218,747,576 |
| 2015-11-05 | 2015-11-03 | 7.372 | 29,835,441 | -267,428 | 1.64% | 219,940,714 |
| 2015-11-04 | 2015-11-02 | 7.340 | 30,102,869 | +1,104,460 | 1.65% | 220,959,726 |
| 2015-11-03 | 2015-10-30 | 7.672 | 28,998,409 | +1,683,728 | 1.59% | 222,486,243 |
| 2015-11-02 | 2015-10-29 | 7.657 | 27,314,681 | -428,557 | 1.50% | 209,135,976 |
| 2015-10-30 | 2015-10-28 | 7.625 | 27,743,238 | +749,293 | 1.52% | 211,539,483 |
| 2015-10-28 | 2015-10-26 | 7.878 | 26,993,945 | -1,025,153 | 1.48% | 212,658,602 |
| 2015-10-27 | 2015-10-23 | 7.783 | 28,019,098 | +248,159 | 1.54% | 218,075,314 |
| 2015-10-26 | 2015-10-22 | 7.641 | 27,770,939 | +1,013,287 | 1.53% | 212,190,017 |
| 2015-10-23 | 2015-10-20 | 8.036 | 26,757,652 | +565,721 | 1.47% | 215,029,956 |
| 2015-10-22 | 2015-10-19 | 8.179 | 26,191,931 | -15,457,604 | 1.44% | 214,212,749 |
| 2015-10-20 | 2015-10-16 | 8.147 | 41,649,535 | -1,653,373 | 2.29% | 339,316,235 |
| 2015-10-19 | 2015-10-15 | 8.147 | 43,302,908 | -708,439 | 2.38% | 352,786,164 |
| 2015-10-16 | 2015-10-14 | 7.989 | 44,011,347 | +540,505 | 2.42% | 351,595,487 |
| 2015-10-15 | 2015-10-13 | 8.179 | 43,470,842 | -967,273 | 2.39% | 355,529,669 |
| 2015-10-14 | 2015-10-12 | 8.305 | 44,438,115 | +225,261 | 2.44% | 369,064,425 |
| 2015-10-13 | 2015-10-09 | 8.052 | 44,212,854 | +1,677,591 | 2.43% | 356,002,941 |
| 2015-10-12 | 2015-10-08 | 7.846 | 42,535,263 | -435,479 | 2.34% | 333,747,523 |
| 2015-10-09 | 2015-10-07 | 7.799 | 42,970,742 | -7,893 | 2.36% | 335,125,153 |
| 2015-10-08 | 2015-10-06 | 7.609 | 42,978,635 | +688,777 | 2.36% | 327,028,007 |
| 2015-10-07 | 2015-10-05 | 7.593 | 42,289,858 | -2,749,654 | 2.32% | 321,118,049 |
| 2015-10-06 | 2015-10-02 | 7.625 | 45,039,512 | +3,466,388 | 2.47% | 343,421,885 |
| 2015-10-05 | 2015-09-30 | 7.055 | 41,573,124 | -566,362 | 2.28% | 293,315,337 |
| 2015-10-02 | 2015-09-29 | 7.040 | 42,139,486 | +521,698 | 2.32% | 296,644,635 |
| 2015-09-30 | 2015-09-25 | 7.388 | 41,617,788 | +1,127,357 | 2.29% | 307,456,109 |
| 2015-09-29 | 2015-09-24 | 7.135 | 40,490,431 | +48,466 | 2.22% | 288,879,148 |
| 2015-09-25 | 2015-09-23 | 7.166 | 40,441,965 | -811,321 | 2.22% | 289,812,894 |
| 2015-09-24 | 2015-09-22 | 7.403 | 41,253,286 | -50,516 | 2.27% | 305,415,908 |
| 2015-09-23 | 2015-09-21 | 7.530 | 41,303,802 | -2,077,417 | 2.27% | 311,017,077 |
| 2015-09-22 | 2015-09-18 | 7.688 | 43,381,219 | -3,491,171 | 2.38% | 333,522,604 |
| 2015-09-21 | 2015-09-17 | 7.530 | 46,872,390 | +5,549,987 | 2.58% | 352,948,470 |
| 2015-09-18 | 2015-09-16 | 7.483 | 41,322,403 | +2,216,425 | 2.27% | 309,196,068 |
| 2015-09-17 | 2015-09-15 | 7.388 | 39,105,978 | -191,925 | 2.15% | 288,899,829 |
| 2015-09-16 | 2015-09-14 | 7.514 | 39,297,903 | -254,120 | 2.16% | 295,291,019 |
| 2015-09-15 | 2015-09-11 | 7.609 | 39,552,023 | -813,519 | 2.17% | 300,954,631 |
| 2015-09-14 | 2015-09-10 | 7.720 | 40,365,542 | -1,903,650 | 2.22% | 311,614,647 |
| 2015-09-11 | 2015-09-09 | 7.356 | 42,269,192 | +660,274 | 2.32% | 310,931,092 |
| 2015-09-10 | 2015-09-08 | 6.929 | 41,608,918 | +786,928 | 2.29% | 288,302,087 |
| 2015-09-09 | 2015-09-07 | 6.581 | 40,821,990 | -1,178,886 | 2.24% | 268,642,522 |
| 2015-09-08 | 2015-09-04 | 6.565 | 42,000,876 | -1,062,879 | 2.31% | 275,736,144 |
| 2015-09-07 | 2015-09-02 | 6.502 | 43,063,755 | +3,230,576 | 2.37% | 279,989,001 |
| 2015-09-04 | 2015-09-01 | 6.802 | 39,833,179 | -2,975,801 | 2.19% | 270,957,188 |
| 2015-09-02 | 2015-08-31 | 7.150 | 42,808,980 | -2,724,534 | 2.35% | 306,098,053 |
| 2015-09-01 | 2015-08-28 | 7.245 | 45,533,514 | +8,624,867 | 2.50% | 329,901,203 |
| 2015-08-31 | 2015-08-27 | 7.229 | 36,908,647 | +124,299 | 2.03% | 266,828,109 |
| 2015-08-28 | 2015-08-26 | 6.929 | 36,784,348 | -2,977,603 | 2.02% | 254,873,349 |
| 2015-08-27 | 2015-08-25 | 7.261 | 39,761,951 | -1,380,360 | 2.18% | 288,713,854 |
| 2015-08-26 | 2015-08-24 | 8.527 | 41,142,311 | +864,343 | 2.26% | 350,804,133 |
| 2015-08-25 | 2015-08-21 | 9.238 | 40,277,968 | +1,284,353 | 2.21% | 372,106,839 |
| 2015-08-24 | 2015-08-20 | 9.492 | 38,993,615 | -1,056,327 | 2.14% | 370,111,008 |
| 2015-08-21 | 2015-08-19 | 9.903 | 40,049,942 | -2,770,055 | 2.20% | 396,609,833 |
| 2015-08-20 | 2015-08-18 | 10.029 | 42,819,997 | +3,205,752 | 2.35% | 429,460,419 |
| 2015-08-19 | 2015-08-17 | 9.966 | 39,614,245 | +14,655,407 | 2.18% | 394,801,856 |
| 2015-08-18 | 2015-08-14 | 10.029 | 24,958,838 | -1,984,917 | 1.37% | 250,323,068 |
| 2015-08-17 | 2015-08-13 | 10.377 | 26,943,755 | +2,297,629 | 1.48% | 279,607,755 |
| 2015-08-14 | 2015-08-12 | 10.188 | 24,646,126 | -1,535,371 | 1.35% | 251,085,588 |
| 2015-08-13 | 2015-08-11 | 10.472 | 26,181,497 | -102,325 | 1.44% | 274,182,491 |
| 2015-08-12 | 2015-08-10 | 10.377 | 26,283,822 | -6,089,776 | 1.44% | 272,759,327 |
| 2015-08-11 | 2015-08-07 | 10.156 | 32,373,598 | +2,683,574 | 1.78% | 328,785,950 |
| 2015-08-10 | 2015-08-06 | 10.251 | 29,690,024 | +235,446 | 1.63% | 304,349,651 |
| 2015-08-07 | 2015-08-05 | 9.998 | 29,454,578 | +6,469,733 | 1.62% | 294,480,903 |
| 2015-08-06 | 2015-08-04 | 9.428 | 22,984,845 | +336,930 | 1.26% | 216,708,074 |
| 2015-08-05 | 2015-08-03 | 9.397 | 22,647,915 | -5,457 | 1.24% | 212,814,848 |
| 2015-08-04 | 2015-07-31 | 9.286 | 22,653,372 | -2,547,007 | 1.24% | 210,357,602 |
| 2015-08-03 | 2015-07-30 | 9.349 | 25,200,379 | +1,637,266 | 1.38% | 235,603,537 |
| 2015-07-31 | 2015-07-29 | 9.333 | 23,563,113 | +459,605 | 1.29% | 219,923,648 |
| 2015-07-30 | 2015-07-28 | 9.207 | 23,103,508 | +1,001,884 | 1.27% | 212,710,126 |
| 2015-07-29 | 2015-07-27 | 9.412 | 22,101,624 | -280,670 | 1.21% | 208,031,167 |
| 2015-07-28 | 2015-07-24 | 9.966 | 22,382,294 | -156,090 | 1.23% | 223,065,496 |
| 2015-07-27 | 2015-07-23 | 10.109 | 22,538,384 | +308,337 | 1.24% | 227,829,987 |
| 2015-07-24 | 2015-07-22 | 9.792 | 22,230,047 | +821,555 | 1.22% | 217,679,877 |
| 2015-07-23 | 2015-07-21 | 10.061 | 21,408,492 | -321,257 | 1.18% | 215,392,435 |
| 2015-07-22 | 2015-07-20 | 10.109 | 21,729,749 | -4,750,890 | 1.19% | 219,655,874 |
| 2015-07-21 | 2015-07-17 | 10.235 | 26,480,639 | +3,146,774 | 1.45% | 271,031,641 |
| 2015-07-20 | 2015-07-16 | 9.966 | 23,333,865 | +704,080 | 1.28% | 232,549,004 |
| 2015-07-17 | 2015-07-15 | 9.998 | 22,629,785 | -1,464,252 | 1.24% | 226,248,005 |
| 2015-07-16 | 2015-07-14 | 10.203 | 24,094,037 | -2,783,310 | 1.32% | 245,842,260 |
| 2015-07-15 | 2015-07-13 | 10.536 | 26,877,347 | +1,133,435 | 1.48% | 283,170,417 |
| 2015-07-14 | 2015-07-10 | 10.267 | 25,743,912 | +2,780,470 | 1.41% | 264,305,677 |
| 2015-07-13 | 2015-07-09 | 10.093 | 22,963,442 | -617,725 | 1.26% | 231,763,434 |
| 2015-07-10 | 2015-07-08 | 9.254 | 23,581,167 | +210,146 | 1.30% | 218,226,965 |
| 2015-07-09 | 2015-07-07 | 10.203 | 23,371,021 | -5,787,184 | 1.28% | 238,465,004 |
| 2015-07-08 | 2015-07-06 | 10.820 | 29,158,205 | -371,475 | 1.60% | 315,503,470 |
| 2015-07-07 | 2015-07-03 | 11.279 | 29,529,680 | -806,609 | 1.62% | 333,070,005 |
| 2015-07-06 | 2015-07-02 | 11.342 | 30,336,289 | -2,668,197 | 1.67% | 344,087,473 |
| 2015-07-03 | 2015-06-30 | 11.596 | 33,004,486 | -345,752 | 1.81% | 382,705,057 |
| 2015-07-02 | 2015-06-29 | 11.469 | 33,350,238 | -895,959 | 1.83% | 382,493,621 |
| 2015-06-30 | 2015-06-26 | 11.722 | 34,246,197 | -565,701 | 1.88% | 401,437,382 |
| 2015-06-29 | 2015-06-25 | 12.007 | 34,811,898 | +13,846,764 | 1.91% | 417,981,183 |
| 2015-06-26 | 2015-06-24 | 12.149 | 20,965,134 | -4,471,456 | 1.15% | 254,710,070 |
| 2015-06-25 | 2015-06-23 | 12.038 | 25,436,590 | +1,256,402 | 1.40% | 306,218,059 |
| 2015-06-24 | 2015-06-22 | 11.864 | 24,180,188 | +351,792 | 1.33% | 286,885,230 |
| 2015-06-23 | 2015-06-19 | 11.880 | 23,828,396 | -1,354,165 | 1.31% | 283,088,351 |
| 2015-06-22 | 2015-06-18 | 11.912 | 25,182,561 | -1,339,736 | 1.38% | 299,972,970 |
| 2015-06-19 | 2015-06-17 | 12.023 | 26,522,297 | +994,116 | 1.46% | 318,868,765 |
| 2015-06-18 | 2015-06-16 | 11.928 | 25,528,181 | -3,488,611 | 1.40% | 304,493,811 |
| 2015-06-17 | 2015-06-15 | 12.260 | 29,016,792 | -13,930,492 | 1.59% | 355,744,629 |
| 2015-06-16 | 2015-06-12 | 12.371 | 42,947,284 | +2,706,221 | 2.36% | 531,287,637 |
| 2015-06-15 | 2015-06-11 | 12.181 | 40,241,063 | +4,693,286 | 2.21% | 490,170,784 |
| 2015-06-12 | 2015-06-10 | 12.228 | 35,547,777 | +1,792,414 | 1.95% | 434,689,544 |
| 2015-06-11 | 2015-06-09 | 12.197 | 33,755,363 | -2,465,977 | 1.85% | 411,703,362 |
| 2015-06-10 | 2015-06-08 | 12.576 | 36,221,340 | -1,163,003 | 1.99% | 455,532,004 |
| 2015-06-09 | 2015-06-05 | 12.624 | 37,384,343 | +1,789,059 | 2.05% | 471,932,511 |
| 2015-06-08 | 2015-06-04 | 12.814 | 35,595,284 | +3,132,571 | 1.96% | 456,104,896 |
| 2015-06-05 | 2015-06-03 | 12.845 | 32,462,713 | -4,579,476 | 1.78% | 416,992,356 |
| 2015-06-04 | 2015-06-02 | 12.940 | 37,042,189 | -3,098,371 | 2.04% | 479,332,857 |
| 2015-06-03 | 2015-06-01 | 13.225 | 40,140,560 | -684,191 | 2.21% | 530,856,277 |
| 2015-06-02 | 2015-05-29 | 13.083 | 40,824,751 | +2,284,088 | 2.24% | 534,092,288 |
| 2015-06-01 | 2015-05-28 | 13.193 | 38,540,663 | -6,037,300 | 2.12% | 508,478,372 |
| 2015-05-29 | 2015-05-27 | 13.636 | 44,577,963 | +27,319,208 | 2.45% | 607,875,638 |
| 2015-05-28 | 2015-05-26 | 14.308 | 17,258,755 | -7,941,948 | 0.95% | 246,931,302 |
| 2015-05-27 | 2015-05-22 | 14.146 | 25,200,703 | -4,456,435 | 1.38% | 356,478,120 |
| 2015-05-26 | 2015-05-21 | 13.935 | 29,657,138 | -20,029,949 | 1.67% | 413,269,798 |
| 2015-05-22 | 2015-05-20 | 14.146 | 49,687,087 | -24,108,684 | 2.80% | 702,851,795 |
| 2015-05-21 | 2015-05-19 | 14.259 | 73,795,771 | +4,870,872 | 4.15% | 1,052,252,885 |
| 2015-05-20 | 2015-05-18 | 14.097 | 68,924,899 | -1,879,964 | 3.88% | 971,631,016 |
| 2015-05-19 | 2015-05-15 | 14.178 | 70,804,863 | -2,315,889 | 3.98% | 1,003,869,174 |
| 2015-05-18 | 2015-05-14 | 14.048 | 73,120,752 | +2,418,098 | 4.12% | 1,027,225,343 |
| 2015-05-15 | 2015-05-13 | 13.724 | 70,702,654 | -965,814 | 3.98% | 970,342,616 |
| 2015-05-14 | 2015-05-12 | 13.935 | 71,668,468 | +2,436,448 | 4.03% | 998,694,253 |
| 2015-05-13 | 2015-05-11 | 14.162 | 69,232,020 | +358,658 | 3.90% | 980,447,661 |
| 2015-05-12 | 2015-05-08 | 14.097 | 68,873,362 | -271,740 | 3.88% | 970,904,501 |
| 2015-05-11 | 2015-05-07 | 13.773 | 69,145,102 | +3,910,234 | 3.89% | 952,327,501 |
| 2015-05-08 | 2015-05-06 | 14.162 | 65,234,868 | -326,077 | 3.67% | 923,840,930 |
| 2015-05-07 | 2015-05-05 | 14.729 | 65,560,945 | -2,323,844 | 3.69% | 965,639,598 |
| 2015-05-06 | 2015-05-04 | 15.247 | 67,884,789 | +3,881,072 | 3.82% | 1,035,066,075 |
| 2015-05-05 | 2015-04-30 | 15.296 | 64,003,717 | +7,429,586 | 3.60% | 979,001,076 |
| 2015-05-04 | 2015-04-29 | 15.215 | 56,574,131 | +19,606,638 | 3.18% | 860,774,639 |
| 2015-04-30 | 2015-04-28 | 15.539 | 36,967,493 | +371,905 | 2.08% | 574,439,883 |
| 2015-04-29 | 2015-04-27 | 15.782 | 36,595,588 | +2,687,221 | 2.06% | 577,555,422 |
| 2015-04-28 | 2015-04-24 | 15.555 | 33,908,367 | +1,467,580 | 1.91% | 527,453,389 |
| 2015-04-27 | 2015-04-23 | 15.474 | 32,440,787 | -297,779 | 1.83% | 501,996,549 |
| 2015-04-24 | 2015-04-22 | 15.393 | 32,738,566 | +213,214 | 1.84% | 503,952,074 |
| 2015-04-23 | 2015-04-21 | 14.859 | 32,525,352 | -530,456 | 1.83% | 483,278,327 |
| 2015-04-22 | 2015-04-20 | 14.518 | 33,055,808 | -1,681,022 | 1.86% | 479,912,173 |
| 2015-04-21 | 2015-04-17 | 15.280 | 34,736,830 | -1,228,800 | 1.95% | 530,771,817 |
| 2015-04-20 | 2015-04-16 | 14.826 | 35,965,630 | +3,267,541 | 2.02% | 533,230,208 |
| 2015-04-17 | 2015-04-15 | 14.421 | 32,698,089 | -815,386 | 1.84% | 471,539,802 |
| 2015-04-16 | 2015-04-14 | 14.761 | 33,513,475 | +3,821,594 | 1.89% | 494,702,173 |
| 2015-04-15 | 2015-04-13 | 15.620 | 29,691,881 | +555,631 | 1.67% | 463,789,299 |
| 2015-04-14 | 2015-04-10 | 14.567 | 29,136,250 | -3,913,929 | 1.64% | 424,423,405 |
| 2015-04-13 | 2015-04-09 | 14.146 | 33,050,179 | -1,820,165 | 1.86% | 467,513,373 |
| 2015-04-10 | 2015-04-08 | 13.740 | 34,870,344 | +743,579 | 1.96% | 479,135,183 |
| 2015-04-09 | 2015-04-02 | 12.768 | 34,126,765 | +1,572,208 | 1.92% | 435,739,889 |
| 2015-04-08 | 2015-04-01 | 12.639 | 32,554,557 | -1,616,787 | 1.83% | 411,445,552 |
| 2015-04-02 | 2015-03-31 | 12.509 | 34,171,344 | +2,158,746 | 1.92% | 427,450,018 |
| 2015-04-01 | 2015-03-30 | 12.428 | 32,012,598 | +998,385 | 1.80% | 397,852,658 |
| 2015-03-31 | 2015-03-27 | 12.169 | 31,014,213 | +509,166 | 1.75% | 377,404,158 |
| 2015-03-30 | 2015-03-26 | 12.072 | 30,505,047 | +2,227,294 | 1.72% | 368,242,534 |
| 2015-03-27 | 2015-03-25 | 11.974 | 28,277,753 | +195,115 | 1.59% | 338,606,518 |
| 2015-03-26 | 2015-03-24 | 12.136 | 28,082,638 | +1,186,110 | 1.58% | 340,820,491 |
| 2015-03-25 | 2015-03-23 | 12.298 | 26,896,528 | -118,130 | 1.51% | 330,783,605 |
| 2015-03-24 | 2015-03-20 | 12.282 | 27,014,658 | -549,590 | 1.52% | 331,798,683 |
| 2015-03-23 | 2015-03-19 | 12.250 | 27,564,248 | +982,986 | 1.55% | 337,655,574 |
| 2015-03-20 | 2015-03-18 | 12.055 | 26,581,262 | -411,453 | 1.50% | 320,445,746 |
| 2015-03-19 | 2015-03-17 | 11.828 | 26,992,715 | -273,806 | 1.52% | 319,282,715 |
| 2015-03-18 | 2015-03-16 | 11.764 | 27,266,521 | -114,362 | 1.53% | 320,754,183 |
| 2015-03-17 | 2015-03-13 | 11.812 | 27,380,883 | -450,427 | 1.54% | 323,430,488 |
| 2015-03-16 | 2015-03-12 | 11.731 | 27,831,310 | +231,958 | 1.57% | 326,496,247 |
| 2015-03-13 | 2015-03-11 | 11.699 | 27,599,352 | +1,949,140 | 1.55% | 322,880,682 |
| 2015-03-12 | 2015-03-10 | 11.812 | 25,650,212 | -602,723 | 1.44% | 302,987,329 |
| 2015-03-11 | 2015-03-09 | 11.747 | 26,252,935 | -572,369 | 1.48% | 308,405,311 |
| 2015-03-10 | 2015-03-06 | 11.828 | 26,825,304 | -31,045,822 | 1.51% | 317,302,498 |
| 2015-03-09 | 2015-03-05 | 11.812 | 57,871,126 | -2,528,703 | 3.26% | 683,589,588 |
| 2015-03-06 | 2015-03-04 | 11.828 | 60,399,829 | +32,609,885 | 3.40% | 714,438,003 |
| 2015-03-05 | 2015-03-03 | 12.088 | 27,789,944 | -3,535,228 | 1.56% | 335,917,383 |
| 2015-03-04 | 2015-03-02 | 12.331 | 31,325,172 | -38,117,183 | 1.76% | 386,263,881 |
| 2015-03-03 | 2015-02-27 | 12.298 | 69,442,355 | +1,158,003 | 3.91% | 854,028,168 |
| 2015-03-02 | 2015-02-26 | 12.347 | 68,284,352 | +64,565 | 3.84% | 843,105,927 |
| 2015-02-27 | 2015-02-25 | 12.315 | 68,219,787 | +5,712,384 | 3.84% | 840,097,960 |
| 2015-02-26 | 2015-02-24 | 12.136 | 62,507,403 | -68,525 | 3.52% | 758,611,203 |
| 2015-02-25 | 2015-02-23 | 12.201 | 62,575,928 | -5,476,255 | 3.52% | 763,498,615 |
| 2015-02-24 | 2015-02-18 | 12.169 | 68,052,183 | +210,430 | 3.83% | 828,109,900 |
| 2015-02-23 | 2015-02-16 | 12.185 | 67,841,753 | +3,201,672 | 3.82% | 826,648,497 |
| 2015-02-17 | 2015-02-13 | 12.153 | 64,640,081 | +10,854,658 | 3.64% | 785,541,501 |
| 2015-02-16 | 2015-02-12 | 12.088 | 53,785,423 | +1,964,284 | 3.03% | 650,143,754 |
| 2015-02-13 | 2015-02-11 | 11.942 | 51,821,139 | -838,428 | 2.92% | 618,842,912 |
| 2015-02-12 | 2015-02-10 | 11.974 | 52,659,567 | +304,649 | 2.96% | 630,561,863 |
| 2015-02-11 | 2015-02-09 | 11.958 | 52,354,918 | +58,523 | 2.95% | 626,065,575 |
| 2015-02-10 | 2015-02-06 | 11.991 | 52,296,395 | -980,595 | 2.94% | 627,060,509 |
| 2015-02-09 | 2015-02-05 | 11.991 | 53,276,990 | +722,978 | 3.00% | 638,818,344 |
| 2015-02-06 | 2015-02-04 | 12.007 | 52,554,012 | +2,867,300 | 2.96% | 631,001,022 |
| 2015-02-05 | 2015-02-03 | 12.023 | 49,686,712 | +305,986 | 2.80% | 597,379,262 |
| 2015-02-04 | 2015-02-02 | 11.991 | 49,380,726 | +5,685 | 2.78% | 592,100,147 |
| 2015-02-02 | 2015-01-29 | 12.169 | 49,375,041 | +2,109,075 | 2.78% | 600,832,457 |
| 2015-01-30 | 2015-01-28 | 12.315 | 47,265,966 | -166,014 | 2.66% | 582,060,475 |
| 2015-01-29 | 2015-01-27 | 12.331 | 47,431,980 | +23,812,152 | 2.67% | 584,873,426 |
| 2015-01-28 | 2015-01-26 | 12.412 | 23,619,828 | -494,360 | 1.33% | 293,164,567 |
| 2015-01-27 | 2015-01-23 | 12.493 | 24,114,188 | +998,557 | 1.36% | 301,254,123 |
| 2015-01-26 | 2015-01-22 | 12.444 | 23,115,631 | -222,405 | 1.30% | 287,655,679 |
| 2015-01-23 | 2015-01-21 | 12.396 | 23,338,036 | +222,332 | 1.31% | 289,288,866 |
| 2015-01-22 | 2015-01-20 | 12.250 | 23,115,704 | -52,087 | 1.30% | 283,161,953 |
| 2015-01-21 | 2015-01-19 | 12.088 | 23,167,791 | -2,043,539 | 1.30% | 280,046,038 |
| 2015-01-20 | 2015-01-16 | 12.428 | 25,211,330 | -296 | 1.42% | 313,326,480 |
| 2015-01-19 | 2015-01-15 | 12.606 | 25,211,626 | -88,166 | 1.42% | 317,823,812 |
| 2015-01-16 | 2015-01-14 | 12.525 | 25,299,792 | -1,253,490 | 1.42% | 316,885,541 |
| 2015-01-15 | 2015-01-13 | 12.606 | 26,553,282 | -1,321,360 | 1.49% | 334,737,049 |
| 2015-01-14 | 2015-01-12 | 12.655 | 27,874,642 | +2,079,171 | 1.57% | 352,749,422 |
| 2015-01-13 | 2015-01-09 | 12.736 | 25,795,471 | -720,837 | 1.45% | 328,527,695 |
| 2015-01-12 | 2015-01-08 | 12.817 | 26,516,308 | -1,292,661 | 1.49% | 339,856,450 |
| 2015-01-09 | 2015-01-07 | 12.720 | 27,808,969 | +382,493 | 1.57% | 353,720,739 |
| 2015-01-08 | 2015-01-06 | 12.817 | 27,426,476 | +14,680,992 | 1.54% | 351,521,968 |
| 2015-01-07 | 2015-01-05 | 12.930 | 12,745,484 | -546,599 | 0.72% | 164,803,034 |
| 2015-01-06 | 2015-01-02 | 12.606 | 13,292,083 | -3,198,693 | 0.75% | 167,563,190 |
| 2015-01-05 | 2014-12-31 | 12.217 | 16,490,776 | -133,305 | 0.93% | 201,473,725 |
| 2015-01-02 | 2014-12-29 | 11.909 | 16,624,081 | +2,778,492 | 0.94% | 197,984,396 |
| 2014-12-30 | 2014-12-24 | 11.731 | 13,845,589 | +251,576 | 0.78% | 162,426,161 |
| 2014-12-29 | 2014-12-22 | 11.828 | 13,594,013 | +480,764 | 0.77% | 160,796,473 |
| 2014-12-23 | 2014-12-19 | 11.812 | 13,113,249 | -361,653 | 0.74% | 154,897,288 |
| 2014-12-22 | 2014-12-18 | 11.796 | 13,474,902 | +301,171 | 0.76% | 158,950,893 |
| 2014-12-19 | 2014-12-17 | 11.683 | 13,173,731 | +240,698 | 0.74% | 153,904,045 |
| 2014-12-18 | 2014-12-16 | 11.715 | 12,933,033 | -594,381 | 0.73% | 151,511,173 |
| 2014-12-17 | 2014-12-15 | 11.958 | 13,527,414 | -8,715,290 | 0.76% | 161,762,229 |
| 2014-12-16 | 2014-12-12 | 11.942 | 22,242,704 | -9,848,748 | 1.25% | 265,620,169 |
| 2014-12-15 | 2014-12-11 | 11.991 | 32,091,452 | -2,038,705 | 1.81% | 384,792,914 |
| 2014-12-12 | 2014-12-10 | 12.055 | 34,130,157 | +15,363,411 | 1.92% | 411,450,127 |
| 2014-12-11 | 2014-12-09 | 12.072 | 18,766,746 | +964,562 | 1.06% | 226,543,303 |
| 2014-12-10 | 2014-12-08 | 12.234 | 17,802,184 | -3,459,212 | 1.00% | 217,784,123 |
| 2014-12-09 | 2014-12-05 | 12.250 | 21,261,396 | -3,403,571 | 1.20% | 260,447,115 |
| 2014-12-08 | 2014-12-04 | 12.298 | 24,664,967 | +3,190,527 | 1.39% | 303,339,030 |
| 2014-12-05 | 2014-12-03 | 12.039 | 21,474,440 | -2,360,373 | 1.21% | 258,533,389 |
| 2014-12-04 | 2014-12-02 | 12.088 | 23,834,813 | +223,268 | 1.34% | 288,108,821 |
| 2014-12-03 | 2014-12-01 | 12.023 | 23,611,545 | -386,803 | 1.33% | 283,879,669 |
| 2014-12-02 | 2014-11-28 | 12.282 | 23,998,348 | +9,703,529 | 1.35% | 294,751,844 |
| 2014-12-01 | 2014-11-27 | 12.136 | 14,294,819 | +667,466 | 0.80% | 173,486,808 |
| 2014-11-28 | 2014-11-26 | 12.217 | 13,627,353 | -157,032 | 0.77% | 166,490,260 |
| 2014-11-27 | 2014-11-25 | 11.991 | 13,784,385 | -1,297,753 | 0.78% | 165,281,822 |
| 2014-11-26 | 2014-11-24 | 12.104 | 15,082,138 | +1,854,328 | 0.85% | 182,553,217 |
| 2014-11-25 | 2014-11-21 | 11.666 | 13,227,810 | -857,694 | 0.74% | 154,321,495 |
| 2014-11-24 | 2014-11-20 | 11.602 | 14,085,504 | -1,691,477 | 0.79% | 163,414,802 |
| 2014-11-21 | 2014-11-19 | 11.602 | 15,776,981 | -804 | 0.89% | 183,038,692 |
| 2014-11-20 | 2014-11-18 | 11.634 | 15,777,785 | +1,013,368 | 0.89% | 183,559,327 |
| 2014-11-19 | 2014-11-17 | 11.764 | 14,764,417 | -137,058 | 0.83% | 173,683,636 |
| 2014-11-18 | 2014-11-14 | 11.958 | 14,901,475 | -11,837,796 | 0.84% | 178,193,394 |
| 2014-11-17 | 2014-11-13 | 11.893 | 26,739,271 | -1,948,753 | 1.50% | 318,017,926 |
| 2014-11-14 | 2014-11-12 | 11.828 | 28,688,024 | +1,323,754 | 1.61% | 339,335,639 |
| 2014-11-13 | 2014-11-11 | 11.812 | 27,364,270 | -258,366 | 1.54% | 323,234,251 |
| 2014-11-12 | 2014-11-10 | 11.958 | 27,622,636 | -600,541 | 1.55% | 330,314,365 |
| 2014-11-11 | 2014-11-07 | 11.796 | 28,223,177 | +836,861 | 1.59% | 332,922,584 |
| 2014-11-10 | 2014-11-06 | 11.861 | 27,386,316 | -272,165 | 1.54% | 324,825,918 |
| 2014-11-07 | 2014-11-05 | 11.812 | 27,658,481 | -32,510,064 | 1.56% | 326,709,552 |
| 2014-11-06 | 2014-11-04 | 11.796 | 60,168,545 | +32,707,963 | 3.39% | 709,752,396 |
| 2014-11-05 | 2014-11-03 | 11.634 | 27,460,582 | +17,096,194 | 1.55% | 319,477,414 |
| 2014-11-04 | 2014-10-31 | 11.650 | 10,364,388 | +188,850 | 0.58% | 120,747,607 |
| 2014-11-03 | 2014-10-30 | 11.618 | 10,175,538 | +1,715 | 0.57% | 118,217,702 |
| 2014-10-31 | 2014-10-29 | 11.699 | 10,173,823 | -1,867,819 | 0.57% | 119,022,030 |
| 2014-10-30 | 2014-10-28 | 11.488 | 12,041,642 | +1,130,057 | 0.68% | 138,336,864 |
| 2014-10-29 | 2014-10-27 | 11.342 | 10,911,585 | +805,489 | 0.61% | 123,763,294 |
| 2014-10-28 | 2014-10-24 | 11.359 | 10,106,096 | -726,948 | 0.57% | 114,790,888 |
| 2014-10-27 | 2014-10-23 | 11.423 | 10,833,044 | -1,049,463 | 0.61% | 123,750,113 |
| 2014-10-24 | 2014-10-22 | 11.423 | 11,882,507 | +508,791 | 0.67% | 135,738,540 |
| 2014-10-23 | 2014-10-21 | 11.391 | 11,373,716 | -637,465 | 0.64% | 129,557,835 |
| 2014-10-22 | 2014-10-20 | 11.440 | 12,011,181 | -682,300 | 0.68% | 137,403,056 |
| 2014-10-21 | 2014-10-17 | 11.423 | 12,693,481 | -465,362 | 0.71% | 145,002,614 |
| 2014-10-20 | 2014-10-16 | 11.375 | 13,158,843 | -1,527,336 | 0.74% | 149,678,974 |
| 2014-10-17 | 2014-10-15 | 11.407 | 14,686,179 | -261,951 | 0.83% | 167,528,020 |
| 2014-10-16 | 2014-10-14 | 11.310 | 14,948,130 | -2,348,891 | 0.84% | 169,062,882 |
| 2014-10-15 | 2014-10-13 | 11.423 | 17,297,021 | +588,760 | 0.97% | 197,590,658 |
| 2014-10-14 | 2014-10-10 | 11.488 | 16,708,261 | -339,538 | 0.94% | 191,947,944 |
| 2014-10-13 | 2014-10-09 | 11.585 | 17,047,799 | -1,816,520 | 0.96% | 197,506,020 |
| 2014-10-10 | 2014-10-08 | 11.683 | 18,864,319 | -1,785,234 | 1.06% | 220,385,174 |
| 2014-10-09 | 2014-10-07 | 11.650 | 20,649,553 | -849,532 | 1.16% | 240,572,247 |
| 2014-10-08 | 2014-10-06 | 11.553 | 21,499,085 | +789,445 | 1.21% | 248,379,349 |
| 2014-10-07 | 2014-10-03 | 11.504 | 20,709,640 | +1,394,115 | 1.17% | 238,252,177 |
| 2014-10-06 | 2014-09-30 | 11.407 | 19,315,525 | -504,913 | 1.09% | 220,335,845 |
| 2014-10-03 | 2014-09-29 | 11.553 | 19,820,438 | +1,459,459 | 1.12% | 228,985,908 |
| 2014-09-30 | 2014-09-26 | 11.650 | 18,360,979 | +2,145,985 | 1.03% | 213,909,810 |
| 2014-09-29 | 2014-09-25 | 11.699 | 16,214,994 | -657,733 | 0.91% | 189,696,784 |
| 2014-09-26 | 2014-09-24 | 11.812 | 16,872,727 | -660,767 | 0.95% | 199,305,272 |
| 2014-09-25 | 2014-09-23 | 11.715 | 17,533,494 | +1,094,062 | 0.99% | 205,405,820 |
| 2014-09-24 | 2014-09-22 | 11.715 | 16,439,432 | +2,635,135 | 0.93% | 192,588,825 |
| 2014-09-23 | 2014-09-19 | 11.909 | 13,804,297 | -1,313,821 | 0.78% | 164,402,195 |
| 2014-09-22 | 2014-09-18 | 11.942 | 15,118,118 | +2,585,604 | 0.85% | 180,539,068 |
| 2014-09-19 | 2014-09-17 | 11.991 | 12,532,514 | -1,230,608 | 0.71% | 150,271,249 |
| 2014-09-18 | 2014-09-16 | 11.909 | 13,763,122 | +1,655,008 | 0.77% | 163,911,822 |
| 2014-09-17 | 2014-09-15 | 12.039 | 12,108,114 | -1,732,563 | 0.68% | 145,771,054 |
| 2014-09-16 | 2014-09-12 | 12.055 | 13,840,677 | +534,807 | 0.78% | 166,853,856 |
| 2014-09-15 | 2014-09-11 | 12.120 | 13,305,870 | -3,948,761 | 0.75% | 161,268,985 |
| 2014-09-12 | 2014-09-10 | 12.136 | 17,254,631 | +2,194,602 | 0.97% | 209,408,098 |
| 2014-09-11 | 2014-09-08 | 12.493 | 15,060,029 | -39,498 | 0.85% | 188,142,177 |
| 2014-09-10 | 2014-09-05 | 12.493 | 15,099,527 | -2,788,674 | 0.85% | 188,635,618 |
| 2014-09-08 | 2014-09-04 | 12.493 | 17,888,201 | -234,934 | 1.01% | 223,474,010 |
| 2014-09-05 | 2014-09-03 | 12.460 | 18,123,135 | -2,086,612 | 1.02% | 225,821,685 |
| 2014-09-04 | 2014-09-02 | 11.991 | 20,209,747 | +3,684,160 | 1.14% | 242,325,197 |
| 2014-09-03 | 2014-09-01 | 11.521 | 16,525,587 | +95,262 | 0.93% | 190,384,889 |
| 2014-09-02 | 2014-08-29 | 11.537 | 16,430,325 | +36,062 | 0.92% | 189,553,639 |
| 2014-09-01 | 2014-08-28 | 11.585 | 16,394,263 | +1,320,352 | 0.92% | 189,934,526 |
| 2014-08-29 | 2014-08-27 | 11.747 | 15,073,911 | +196,545 | 0.85% | 177,080,171 |
| 2014-08-28 | 2014-08-26 | 11.796 | 14,877,366 | -4,992,628 | 0.84% | 175,494,458 |
| 2014-08-27 | 2014-08-25 | 12.072 | 19,869,994 | -549,547 | 1.12% | 239,861,192 |
| 2014-08-26 | 2014-08-22 | 12.201 | 20,419,541 | -1,723,559 | 1.15% | 249,141,991 |
| 2014-08-25 | 2014-08-21 | 12.169 | 22,143,100 | -340,664 | 1.25% | 269,453,815 |
| 2014-08-22 | 2014-08-20 | 12.298 | 22,483,764 | -600,103 | 1.27% | 276,513,776 |
| 2014-08-21 | 2014-08-19 | 12.363 | 23,083,867 | -1,765,491 | 1.30% | 285,390,216 |
| 2014-08-20 | 2014-08-18 | 12.363 | 24,849,358 | -1,953,057 | 1.40% | 307,217,315 |
| 2014-08-19 | 2014-08-15 | 12.525 | 26,802,415 | +2,755,274 | 1.51% | 335,706,229 |
| 2014-08-18 | 2014-08-14 | 12.444 | 24,047,141 | +1,441,674 | 1.35% | 299,247,581 |
| 2014-08-15 | 2014-08-13 | 12.558 | 22,605,467 | -1,559,820 | 1.27% | 283,871,090 |
| 2014-08-14 | 2014-08-12 | 12.396 | 24,165,287 | +808,775 | 1.36% | 299,543,135 |
| 2014-08-13 | 2014-08-11 | 12.396 | 23,356,512 | +954,105 | 1.31% | 289,517,887 |
| 2014-08-12 | 2014-08-08 | 12.217 | 22,402,407 | -333,213 | 1.26% | 273,698,242 |
| 2014-08-11 | 2014-08-07 | 12.396 | 22,735,620 | -806,313 | 1.28% | 281,821,561 |
| 2014-08-08 | 2014-08-06 | 12.574 | 23,541,933 | -789,472 | 1.32% | 296,012,342 |
| 2014-08-07 | 2014-08-05 | 12.606 | 24,331,405 | -313,481 | 1.37% | 306,727,534 |
| 2014-08-06 | 2014-08-04 | 12.687 | 24,644,886 | +1,281,170 | 1.39% | 312,676,005 |
| 2014-08-05 | 2014-08-01 | 12.428 | 23,363,716 | -1,996,993 | 1.31% | 290,364,328 |
| 2014-08-04 | 2014-07-31 | 12.639 | 25,360,709 | +1,480,430 | 1.43% | 320,525,047 |
| 2014-08-01 | 2014-07-30 | 12.655 | 23,880,279 | -2,121,603 | 1.34% | 302,201,356 |
| 2014-07-31 | 2014-07-29 | 12.768 | 26,001,882 | -512,641 | 1.46% | 331,999,156 |
| 2014-07-30 | 2014-07-28 | 12.898 | 26,514,523 | +415,926 | 1.49% | 341,981,698 |
| 2014-07-29 | 2014-07-25 | 12.784 | 26,098,597 | +151,944 | 1.47% | 333,656,925 |
| 2014-07-28 | 2014-07-24 | 12.622 | 25,946,653 | -1,295,878 | 1.46% | 327,510,162 |
| 2014-07-25 | 2014-07-23 | 12.558 | 27,242,531 | +540,929 | 1.53% | 342,101,623 |
| 2014-07-24 | 2014-07-22 | 12.363 | 26,701,602 | +4,230,027 | 1.50% | 330,116,958 |
| 2014-07-23 | 2014-07-21 | 12.169 | 22,471,575 | +994,309 | 1.26% | 273,450,945 |
| 2014-07-22 | 2014-07-18 | 12.379 | 21,477,266 | +944,414 | 1.21% | 265,875,508 |
| 2014-07-21 | 2014-07-17 | 12.558 | 20,532,852 | -851,883 | 1.16% | 257,843,957 |
| 2014-07-18 | 2014-07-16 | 12.639 | 21,384,735 | -280,314 | 1.20% | 270,274,115 |
| 2014-07-17 | 2014-07-15 | 12.250 | 21,665,049 | -1,221,184 | 1.22% | 265,391,769 |
| 2014-07-16 | 2014-07-14 | 11.666 | 22,886,233 | +401,916 | 1.29% | 267,000,940 |
| 2014-07-15 | 2014-07-11 | 11.537 | 22,484,317 | +596,397 | 1.27% | 259,397,432 |
| 2014-07-14 | 2014-07-10 | 11.553 | 21,887,920 | -502,992 | 1.23% | 252,871,568 |
| 2014-07-11 | 2014-07-09 | 11.456 | 22,390,912 | -801,757 | 1.26% | 256,505,792 |
| 2014-07-10 | 2014-07-08 | 11.650 | 23,192,669 | -955,043 | 1.31% | 270,200,158 |
| 2014-07-09 | 2014-07-07 | 11.650 | 24,147,712 | -372,748 | 1.36% | 281,326,638 |
| 2014-07-08 | 2014-07-04 | 11.796 | 24,520,460 | -306,664 | 1.38% | 289,245,074 |
| 2014-07-07 | 2014-07-03 | 11.764 | 24,827,124 | -1,551,757 | 1.40% | 292,057,937 |
| 2014-07-04 | 2014-07-02 | 11.488 | 26,378,881 | +4,072,544 | 1.48% | 303,046,019 |
| 2014-07-03 | 2014-06-30 | 11.067 | 22,306,337 | +20,984 | 1.26% | 246,862,397 |
| 2014-07-02 | 2014-06-27 | 11.035 | 22,285,353 | -5,560,505 | 1.25% | 245,907,972 |
| 2014-06-30 | 2014-06-26 | 11.099 | 27,845,858 | -607,529 | 1.57% | 309,070,215 |
| 2014-06-27 | 2014-06-25 | 11.099 | 28,453,387 | +1,460,568 | 1.60% | 315,813,377 |
| 2014-06-26 | 2014-06-24 | 11.099 | 26,992,819 | +2,235,998 | 1.52% | 299,602,058 |
| 2014-06-25 | 2014-06-23 | 11.035 | 24,756,821 | -1,971,349 | 1.39% | 273,179,413 |
| 2014-06-24 | 2014-06-20 | 11.035 | 26,728,170 | +6,354,500 | 1.50% | 294,932,285 |
| 2014-06-23 | 2014-06-19 | 11.002 | 20,373,670 | -1,192,045 | 1.15% | 224,153,240 |
| 2014-06-20 | 2014-06-18 | 11.213 | 21,565,715 | -2,436,402 | 1.21% | 241,810,934 |
| 2014-06-19 | 2014-06-17 | 11.245 | 24,002,117 | +4,921,283 | 1.35% | 269,907,528 |
| 2014-06-18 | 2014-06-16 | 11.375 | 19,080,834 | -2,826,932 | 1.07% | 217,040,331 |
| 2014-06-17 | 2014-06-13 | 11.407 | 21,907,766 | +962,160 | 1.23% | 249,906,028 |
| 2014-06-16 | 2014-06-12 | 11.472 | 20,945,606 | -93,704 | 1.18% | 240,288,046 |
| 2014-06-13 | 2014-06-11 | 11.391 | 21,039,310 | +5,335,491 | 1.18% | 239,658,478 |
| 2014-06-12 | 2014-06-10 | 11.456 | 15,703,819 | -69,923 | 0.88% | 179,899,797 |
| 2014-06-11 | 2014-06-09 | 11.375 | 15,773,742 | -474,476 | 0.89% | 179,422,880 |
| 2014-06-10 | 2014-06-06 | 11.407 | 16,248,218 | -558,238 | 0.91% | 185,346,494 |
| 2014-06-09 | 2014-06-05 | 11.488 | 16,806,456 | -873,631 | 0.95% | 193,076,028 |
| 2014-06-06 | 2014-06-04 | 11.391 | 17,680,087 | +369,379 | 0.99% | 201,393,617 |
| 2014-06-05 | 2014-06-03 | 11.456 | 17,310,708 | -3,944,827 | 0.97% | 198,307,995 |
| 2014-06-04 | 2014-05-30 | 11.359 | 21,255,535 | +2,244,754 | 1.20% | 241,432,670 |
| 2014-06-03 | 2014-05-29 | 11.326 | 19,010,781 | -460,361 | 1.07% | 215,319,376 |
| 2014-05-30 | 2014-05-28 | 11.488 | 19,471,142 | +638,369 | 1.10% | 223,688,490 |
| 2014-05-29 | 2014-05-27 | 12.083 | 18,832,773 | -208,035 | 1.06% | 227,553,270 |
| 2014-05-28 | 2014-05-26 | 12.083 | 19,040,808 | +463,650 | 1.07% | 230,066,922 |
| 2014-05-27 | 2014-05-23 | 11.883 | 18,577,158 | -1,445,230 | 1.08% | 220,749,438 |
| 2014-05-26 | 2014-05-22 | 11.816 | 20,022,388 | -73,062 | 1.16% | 236,588,108 |
| 2014-05-23 | 2014-05-21 | 11.700 | 20,095,450 | -395,184 | 1.16% | 235,107,049 |
| 2014-05-22 | 2014-05-20 | 11.683 | 20,490,634 | -437,252 | 1.19% | 239,389,014 |
| 2014-05-21 | 2014-05-19 | 11.883 | 20,927,886 | -1,213,156 | 1.21% | 248,682,768 |
| 2014-05-20 | 2014-05-16 | 11.933 | 22,141,042 | -508,190 | 1.28% | 264,205,516 |
| 2014-05-19 | 2014-05-15 | 12.066 | 22,649,232 | -1,011,831 | 1.31% | 273,289,439 |
| 2014-05-16 | 2014-05-14 | 12.266 | 23,661,063 | -7,490,907 | 1.37% | 290,230,379 |
| 2014-05-15 | 2014-05-13 | 12.050 | 31,151,970 | +906,668 | 1.80% | 375,365,726 |
| 2014-05-14 | 2014-05-12 | 11.950 | 30,245,302 | -3,104,103 | 1.75% | 361,416,423 |
| 2014-05-13 | 2014-05-09 | 11.900 | 33,349,405 | +1,968,600 | 1.93% | 396,841,520 |
| 2014-05-12 | 2014-05-08 | 11.933 | 31,380,805 | -1,247,605 | 1.82% | 374,462,131 |
| 2014-05-09 | 2014-05-07 | 11.816 | 32,628,410 | +1,007,693 | 1.89% | 385,543,112 |
| 2014-05-08 | 2014-05-05 | 12.066 | 31,620,717 | -418,017 | 1.83% | 381,540,884 |
| 2014-05-07 | 2014-05-02 | 12.199 | 32,038,734 | -7,769,739 | 1.85% | 390,856,402 |
| 2014-05-05 | 2014-04-30 | 12.216 | 39,808,473 | +6,168,817 | 2.30% | 486,306,748 |
| 2014-05-02 | 2014-04-29 | 12.299 | 33,639,656 | +199,990 | 1.95% | 413,750,670 |
| 2014-04-30 | 2014-04-28 | 12.349 | 33,439,666 | -4,259,835 | 1.94% | 412,962,809 |
| 2014-04-29 | 2014-04-25 | 12.466 | 37,699,501 | -312,626 | 2.18% | 469,967,691 |
| 2014-04-28 | 2014-04-24 | 12.733 | 38,012,127 | -6,403,110 | 2.20% | 484,001,082 |
| 2014-04-25 | 2014-04-23 | 12.766 | 44,415,237 | +3,587,669 | 2.57% | 567,011,094 |
| 2014-04-24 | 2014-04-22 | 12.933 | 40,827,568 | -1,948,291 | 2.36% | 528,014,726 |
| 2014-04-23 | 2014-04-17 | 13.283 | 42,775,859 | +2,955,079 | 2.48% | 568,182,513 |
| 2014-04-22 | 2014-04-16 | 13.216 | 39,820,780 | -753,860 | 2.31% | 526,276,227 |
| 2014-04-17 | 2014-04-15 | 13.266 | 40,574,640 | -424,947 | 2.35% | 538,267,980 |
| 2014-04-16 | 2014-04-14 | 13.449 | 40,999,587 | -3,679,602 | 2.37% | 551,421,657 |
| 2014-04-15 | 2014-04-11 | 13.599 | 44,679,189 | -393,111 | 2.59% | 607,611,860 |
| 2014-04-14 | 2014-04-10 | 13.499 | 45,072,300 | +3,821,243 | 2.61% | 608,450,905 |
| 2014-04-11 | 2014-04-09 | 13.366 | 41,251,057 | -2,718,316 | 2.39% | 551,366,343 |
| 2014-04-10 | 2014-04-08 | 13.583 | 43,969,373 | -7,596,810 | 2.55% | 597,225,969 |
| 2014-04-09 | 2014-04-07 | 13.366 | 51,566,183 | +1,352,420 | 2.98% | 689,239,496 |
| 2014-04-08 | 2014-04-04 | 13.499 | 50,213,763 | +545,736 | 2.91% | 677,857,788 |
| 2014-04-07 | 2014-04-03 | 13.583 | 49,668,027 | +8,550,123 | 2.88% | 674,629,487 |
| 2014-04-04 | 2014-04-02 | 13.149 | 41,117,904 | +3,711,965 | 2.38% | 540,678,094 |
| 2014-04-03 | 2014-04-01 | 13.033 | 37,405,939 | +1,047,703 | 2.17% | 487,503,925 |
| 2014-04-02 | 2014-03-31 | 12.966 | 36,358,236 | -6,011,846 | 2.10% | 471,425,645 |
| 2014-04-01 | 2014-03-28 | 12.916 | 42,370,082 | +3,955,406 | 2.45% | 547,257,610 |
| 2014-03-31 | 2014-03-27 | 12.499 | 38,414,676 | +5,125,866 | 2.22% | 480,163,607 |
| 2014-03-28 | 2014-03-26 | 12.316 | 33,288,810 | -2,964,856 | 1.93% | 409,990,233 |
| 2014-03-27 | 2014-03-25 | 12.383 | 36,253,666 | -4,605,334 | 2.10% | 448,922,679 |
| 2014-03-26 | 2014-03-24 | 12.299 | 40,859,000 | -540,116 | 2.37% | 502,544,932 |
| 2014-03-25 | 2014-03-21 | 12.066 | 41,399,116 | +1,485,376 | 2.40% | 499,528,690 |
| 2014-03-24 | 2014-03-20 | 11.866 | 39,913,740 | -557,684 | 2.31% | 473,623,475 |
| 2014-03-21 | 2014-03-19 | 11.883 | 40,471,424 | +3,102,716 | 2.34% | 480,915,548 |
| 2014-03-20 | 2014-03-18 | 11.783 | 37,368,708 | -1,885,328 | 2.16% | 440,309,746 |
| 2014-03-19 | 2014-03-17 | 11.666 | 39,254,036 | -1,007,528 | 2.27% | 457,944,828 |
| 2014-03-18 | 2014-03-14 | 11.366 | 40,261,564 | -722,317 | 2.33% | 457,620,866 |
| 2014-03-17 | 2014-03-13 | 11.416 | 40,983,881 | -1,004,376 | 2.37% | 467,879,973 |
| 2014-03-14 | 2014-03-12 | 11.366 | 41,988,257 | +15,640,336 | 2.43% | 477,246,799 |
| 2014-03-13 | 2014-03-11 | 11.733 | 26,347,921 | -485,414 | 1.53% | 309,136,164 |
| 2014-03-12 | 2014-03-10 | 11.783 | 26,833,335 | -625,535 | 1.55% | 316,173,065 |
| 2014-03-11 | 2014-03-07 | 12.033 | 27,458,870 | -1,670,128 | 1.59% | 330,408,081 |
| 2014-03-10 | 2014-03-06 | 12.016 | 29,128,998 | -355,081 | 1.69% | 350,018,995 |
| 2014-03-07 | 2014-03-05 | 12.050 | 29,484,079 | -523,109 | 1.71% | 355,268,470 |
| 2014-03-06 | 2014-03-04 | 12.166 | 30,007,188 | +861,653 | 1.74% | 365,072,367 |
| 2014-03-05 | 2014-03-03 | 12.233 | 29,145,535 | -672,948 | 1.69% | 356,532,311 |
| 2014-03-04 | 2014-02-28 | 12.333 | 29,818,483 | +290,932 | 1.73% | 367,746,093 |
| 2014-03-03 | 2014-02-27 | 12.316 | 29,527,551 | -1,290,155 | 1.71% | 363,665,974 |
| 2014-02-28 | 2014-02-26 | 12.349 | 30,817,706 | +607,910 | 1.78% | 380,582,941 |
| 2014-02-27 | 2014-02-25 | 12.333 | 30,209,796 | +352,790 | 1.75% | 372,572,087 |
| 2014-02-26 | 2014-02-24 | 12.383 | 29,857,006 | -1,269,448 | 1.73% | 369,713,979 |
| 2014-02-25 | 2014-02-21 | 12.766 | 31,126,454 | +1,161,447 | 1.80% | 397,364,641 |
| 2014-02-24 | 2014-02-20 | 12.866 | 29,965,007 | +114,696 | 1.73% | 385,533,824 |
| 2014-02-21 | 2014-02-19 | 12.916 | 29,850,311 | +890,670 | 1.73% | 385,550,584 |
| 2014-02-20 | 2014-02-18 | 12.883 | 28,959,641 | -71,248 | 1.68% | 373,081,290 |
| 2014-02-19 | 2014-02-17 | 12.983 | 29,030,889 | +1,075,362 | 1.68% | 376,902,133 |
| 2014-02-18 | 2014-02-14 | 13.066 | 27,955,527 | +2,324,429 | 1.62% | 365,270,458 |
| 2014-02-17 | 2014-02-13 | 12.999 | 25,631,098 | -2,142,065 | 1.48% | 333,190,505 |
| 2014-02-14 | 2014-02-12 | 13.149 | 27,773,163 | +163,347 | 1.61% | 365,202,001 |
| 2014-02-13 | 2014-02-11 | 12.833 | 27,609,816 | -613,423 | 1.60% | 354,311,330 |
| 2014-02-12 | 2014-02-10 | 12.949 | 28,223,239 | +1,018,483 | 1.63% | 365,475,841 |
| 2014-02-11 | 2014-02-07 | 12.966 | 27,204,756 | +649,700 | 1.57% | 352,740,426 |
| 2014-02-10 | 2014-02-06 | 12.516 | 26,555,056 | +3,385,641 | 1.54% | 332,367,049 |
| 2014-02-07 | 2014-02-05 | 12.149 | 23,169,415 | -52,894 | 1.34% | 281,496,759 |
| 2014-02-06 | 2014-02-04 | 12.233 | 23,222,309 | -879,449 | 1.34% | 284,074,507 |
| 2014-02-05 | 2014-01-30 | 12.499 | 24,101,758 | -1,166,007 | 1.40% | 301,259,525 |
| 2014-02-04 | 2014-01-28 | 12.466 | 25,267,765 | -375,236 | 1.46% | 314,991,786 |
| 2014-01-29 | 2014-01-27 | 12.699 | 25,643,001 | -2,129,144 | 1.48% | 325,652,655 |
| 2014-01-28 | 2014-01-24 | 12.949 | 27,772,145 | +1,760,808 | 1.61% | 359,634,416 |
| 2014-01-27 | 2014-01-23 | 12.966 | 26,011,337 | -1,340,685 | 1.51% | 337,266,399 |
| 2014-01-24 | 2014-01-22 | 13.099 | 27,352,022 | +1,886,623 | 1.58% | 358,296,681 |
| 2014-01-23 | 2014-01-21 | 12.833 | 25,465,399 | +372,639 | 1.47% | 326,792,449 |
| 2014-01-22 | 2014-01-20 | 12.816 | 25,092,760 | -1,537,074 | 1.45% | 321,592,251 |
| 2014-01-21 | 2014-01-17 | 13.049 | 26,629,834 | +1,818,009 | 1.54% | 347,504,973 |
| 2014-01-20 | 2014-01-16 | 13.149 | 24,811,825 | +1,731,920 | 1.44% | 326,262,016 |
| 2014-01-17 | 2014-01-15 | 13.583 | 23,079,905 | -2,413,675 | 1.34% | 313,489,088 |
| 2014-01-16 | 2014-01-14 | 12.633 | 25,493,580 | -2,340,760 | 1.48% | 322,055,585 |
| 2014-01-15 | 2014-01-13 | 12.749 | 27,834,340 | +1,588,927 | 1.61% | 354,873,170 |
| 2014-01-14 | 2014-01-10 | 12.733 | 26,245,413 | +2,382,498 | 1.52% | 334,177,782 |
| 2014-01-13 | 2014-01-09 | 12.833 | 23,862,915 | +280,084 | 1.38% | 306,228,087 |
| 2014-01-10 | 2014-01-08 | 13.083 | 23,582,831 | -373,215 | 1.37% | 308,529,289 |
| 2014-01-09 | 2014-01-07 | 12.966 | 23,956,046 | +1,114,561 | 1.39% | 310,617,227 |
| 2014-01-08 | 2014-01-06 | 12.833 | 22,841,485 | +247,466 | 1.32% | 293,120,277 |
| 2014-01-07 | 2014-01-03 | 13.233 | 22,594,019 | +3,899,804 | 1.31% | 298,981,829 |
| 2014-01-06 | 2014-01-02 | 13.633 | 18,694,215 | -740,788 | 1.08% | 254,853,932 |
| 2014-01-03 | 2013-12-31 | 13.899 | 19,435,003 | -1,927,175 | 1.12% | 270,135,378 |
| 2014-01-02 | 2013-12-27 | 13.799 | 21,362,178 | -670,312 | 1.24% | 294,785,874 |
| 2013-12-30 | 2013-12-24 | 13.899 | 22,032,490 | +1,370,810 | 1.28% | 306,238,955 |
| 2013-12-27 | 2013-12-20 | 13.683 | 20,661,680 | +1,593,093 | 1.20% | 282,708,972 |
| 2013-12-23 | 2013-12-19 | 14.049 | 19,068,587 | -1,421,055 | 1.10% | 267,902,576 |
| 2013-12-20 | 2013-12-18 | 14.483 | 20,489,642 | -2,565,519 | 1.19% | 296,746,052 |
| 2013-12-19 | 2013-12-17 | 14.183 | 23,055,161 | +2,518,630 | 1.33% | 326,985,521 |
| 2013-12-18 | 2013-12-16 | 13.883 | 20,536,531 | -841,002 | 1.19% | 285,103,723 |
| 2013-12-17 | 2013-12-13 | 13.966 | 21,377,533 | -5,993,731 | 1.24% | 298,560,539 |
| 2013-12-16 | 2013-12-12 | 13.883 | 27,371,264 | +1,018,074 | 1.58% | 379,988,679 |
| 2013-12-13 | 2013-12-11 | 13.866 | 26,353,190 | -146,409 | 1.53% | 365,415,800 |
| 2013-12-12 | 2013-12-10 | 14.383 | 26,499,599 | -767,981 | 1.53% | 381,136,815 |
| 2013-12-11 | 2013-12-09 | 14.766 | 27,267,580 | -3,028,151 | 1.58% | 402,634,625 |
| 2013-12-10 | 2013-12-06 | 14.933 | 30,295,731 | -5,772,654 | 1.75% | 452,397,554 |
| 2013-12-09 | 2013-12-05 | 15.016 | 36,068,385 | +2,045,112 | 2.09% | 541,604,533 |
| 2013-12-06 | 2013-12-04 | 14.883 | 34,023,273 | -6,097,138 | 1.97% | 506,358,788 |
| 2013-12-05 | 2013-12-03 | 14.983 | 40,120,411 | -774,455 | 2.32% | 601,112,650 |
| 2013-12-04 | 2013-12-02 | 14.483 | 40,894,866 | +7,771,277 | 2.37% | 592,269,500 |
| 2013-12-03 | 2013-11-29 | 14.449 | 33,123,589 | +4,447,693 | 1.92% | 478,616,082 |
| 2013-12-02 | 2013-11-28 | 14.466 | 28,675,896 | -512,132 | 1.66% | 414,827,486 |
| 2013-11-29 | 2013-11-27 | 14.566 | 29,188,028 | -2,245,593 | 1.69% | 425,154,705 |
| 2013-11-28 | 2013-11-26 | 14.116 | 31,433,621 | +74,550 | 1.82% | 443,719,613 |
| 2013-11-27 | 2013-11-25 | 14.466 | 31,359,071 | -424,683 | 1.82% | 453,642,480 |
| 2013-11-26 | 2013-11-22 | 13.849 | 31,783,754 | +3,441,690 | 1.84% | 440,186,802 |
| 2013-11-25 | 2013-11-21 | 13.699 | 28,342,064 | +852,894 | 1.64% | 388,270,231 |
| 2013-11-22 | 2013-11-20 | 13.983 | 27,489,170 | +2,668,812 | 1.59% | 384,374,343 |
| 2013-11-21 | 2013-11-19 | 13.499 | 24,820,358 | -3,558,196 | 1.44% | 335,060,986 |
| 2013-11-20 | 2013-11-18 | 13.399 | 28,378,554 | +5,547,889 | 1.64% | 380,256,909 |
| 2013-11-19 | 2013-11-15 | 12.666 | 22,830,665 | +2,120,037 | 1.32% | 289,176,473 |
| 2013-11-18 | 2013-11-14 | 12.416 | 20,710,628 | +438,431 | 1.20% | 257,146,338 |
| 2013-11-15 | 2013-11-13 | 12.266 | 20,272,197 | +136,001 | 1.17% | 248,662,007 |
| 2013-11-14 | 2013-11-12 | 12.499 | 20,136,196 | -33,301 | 1.17% | 251,692,049 |
| 2013-11-13 | 2013-11-11 | 12.633 | 20,169,497 | -133,575 | 1.17% | 254,797,449 |
| 2013-11-12 | 2013-11-08 | 12.416 | 20,303,072 | -572,201 | 1.18% | 252,086,060 |
| 2013-11-11 | 2013-11-07 | 12.483 | 20,875,273 | -960,208 | 1.21% | 260,582,223 |
| 2013-11-08 | 2013-11-06 | 12.733 | 21,835,481 | -1,157,564 | 1.26% | 278,026,968 |
| 2013-11-07 | 2013-11-05 | 12.833 | 22,993,045 | +784,325 | 1.33% | 295,065,217 |
| 2013-11-06 | 2013-11-04 | 12.916 | 22,208,720 | +531,701 | 1.29% | 286,850,779 |
| 2013-11-05 | 2013-11-01 | 12.883 | 21,677,019 | +4,948,007 | 1.25% | 279,260,721 |
| 2013-11-04 | 2013-10-31 | 12.633 | 16,729,012 | +10,895 | 0.97% | 211,334,451 |
| 2013-11-01 | 2013-10-30 | 12.333 | 16,718,117 | +871,121 | 0.97% | 206,181,589 |
| 2013-10-31 | 2013-10-29 | 12.149 | 15,846,996 | -1,289,274 | 0.92% | 192,533,045 |
| 2013-10-30 | 2013-10-28 | 12.149 | 17,136,270 | +929,205 | 0.99% | 208,197,077 |
| 2013-10-29 | 2013-10-25 | 12.033 | 16,207,065 | +162,500 | 0.94% | 195,016,956 |
| 2013-10-28 | 2013-10-24 | 12.366 | 16,044,565 | -502,641 | 0.93% | 198,409,588 |
| 2013-10-25 | 2013-10-23 | 12.483 | 16,547,206 | -1,482,240 | 0.96% | 206,555,752 |
| 2013-10-24 | 2013-10-22 | 12.799 | 18,029,446 | -2,767,508 | 1.04% | 230,767,372 |
| 2013-10-23 | 2013-10-21 | 12.816 | 20,796,954 | -73,135 | 1.20% | 266,536,612 |
| 2013-10-22 | 2013-10-18 | 12.849 | 20,870,089 | -2,730,440 | 1.21% | 268,169,561 |
| 2013-10-21 | 2013-10-17 | 12.849 | 23,600,529 | +3,866,696 | 1.37% | 303,254,265 |
| 2013-10-18 | 2013-10-16 | 12.899 | 19,733,833 | +975,971 | 1.14% | 254,555,926 |
| 2013-10-17 | 2013-10-15 | 13.033 | 18,757,862 | -2,636,548 | 1.09% | 244,467,365 |
| 2013-10-16 | 2013-10-11 | 13.033 | 21,394,410 | -2,396,493 | 1.24% | 278,828,954 |
| 2013-10-15 | 2013-10-10 | 12.883 | 23,790,903 | -296,414 | 1.38% | 306,493,468 |
| 2013-10-11 | 2013-10-09 | 12.933 | 24,087,317 | +357,884 | 1.39% | 311,516,426 |
| 2013-10-10 | 2013-10-08 | 12.716 | 23,729,433 | +7,516,447 | 1.37% | 301,746,820 |
| 2013-10-09 | 2013-10-07 | 12.599 | 16,212,986 | -3,661,181 | 0.94% | 204,275,182 |
| 2013-10-08 | 2013-10-04 | 12.783 | 19,874,167 | +1,402,716 | 1.15% | 254,047,603 |
| 2013-10-07 | 2013-10-03 | 12.683 | 18,471,451 | -381,174 | 1.07% | 234,269,889 |
| 2013-10-04 | 2013-10-02 | 12.416 | 18,852,625 | +433,500 | 1.09% | 234,077,087 |
| 2013-10-03 | 2013-09-30 | 12.416 | 18,419,125 | +1,055,280 | 1.07% | 228,694,684 |
| 2013-10-02 | 2013-09-27 | 12.633 | 17,363,845 | +1,027,891 | 1.01% | 219,354,177 |
| 2013-09-30 | 2013-09-26 | 12.716 | 16,335,954 | -285,272 | 0.95% | 207,730,297 |
| 2013-09-27 | 2013-09-25 | 12.683 | 16,621,226 | +379,307 | 0.96% | 210,803,838 |
| 2013-09-26 | 2013-09-24 | 12.799 | 16,241,919 | +272,961 | 0.94% | 207,887,972 |
| 2013-09-25 | 2013-09-23 | 12.966 | 15,968,958 | -876,241 | 0.92% | 207,055,599 |
| 2013-09-24 | 2013-09-19 | 13.083 | 16,845,199 | +2,254,862 | 0.98% | 220,382,246 |
| 2013-09-23 | 2013-09-18 | 12.966 | 14,590,337 | +437,608 | 0.84% | 189,180,218 |
| 2013-09-19 | 2013-09-17 | 12.933 | 14,152,729 | -1,575,945 | 0.82% | 183,034,398 |
| 2013-09-18 | 2013-09-16 | 13.233 | 15,728,674 | -2,914,489 | 0.91% | 208,134,185 |
| 2013-09-17 | 2013-09-13 | 13.083 | 18,643,163 | -4,252,413 | 1.08% | 243,904,636 |
| 2013-09-16 | 2013-09-12 | 13.316 | 22,895,576 | +3,463,810 | 1.33% | 304,880,154 |
| 2013-09-13 | 2013-09-11 | 12.849 | 19,431,766 | +1,956,515 | 1.12% | 249,687,875 |
| 2013-09-12 | 2013-09-10 | 13.166 | 17,475,251 | -500,627 | 1.01% | 230,081,297 |
| 2013-09-11 | 2013-09-09 | 12.766 | 17,975,878 | +200,451 | 1.04% | 229,482,559 |
| 2013-09-10 | 2013-09-06 | 12.433 | 17,775,427 | +872,072 | 1.03% | 220,998,676 |
| 2013-09-09 | 2013-09-05 | 12.466 | 16,903,355 | +352,912 | 0.98% | 210,719,784 |
| 2013-09-06 | 2013-09-04 | 12.333 | 16,550,443 | +240,372 | 0.96% | 204,113,695 |
| 2013-09-05 | 2013-09-03 | 12.499 | 16,310,071 | +1,804,719 | 0.94% | 203,867,463 |
| 2013-09-04 | 2013-09-02 | 12.166 | 14,505,352 | -6,127,363 | 0.84% | 176,474,490 |
| 2013-09-03 | 2013-08-30 | 11.883 | 20,632,715 | +1,089,988 | 1.19% | 245,175,298 |
| 2013-09-02 | 2013-08-29 | 11.966 | 19,542,727 | +890,475 | 1.13% | 233,851,636 |
| 2013-08-30 | 2013-08-28 | 11.716 | 18,652,252 | -237,526 | 1.08% | 218,533,188 |
| 2013-08-29 | 2013-08-27 | 11.933 | 18,889,778 | +1,964,635 | 1.09% | 225,408,702 |
| 2013-08-28 | 2013-08-26 | 11.983 | 16,925,143 | -536,192 | 0.98% | 202,811,249 |
| 2013-08-27 | 2013-08-23 | 12.699 | 17,461,335 | +159,295 | 1.01% | 221,749,791 |
| 2013-08-26 | 2013-08-22 | 12.749 | 17,302,040 | +510,979 | 1.00% | 220,591,894 |
| 2013-08-23 | 2013-08-21 | 12.699 | 16,791,061 | +413,913 | 0.97% | 213,237,662 |
| 2013-08-22 | 2013-08-20 | 12.649 | 16,377,148 | +406,692 | 0.95% | 207,162,361 |
| 2013-08-21 | 2013-08-19 | 13.016 | 15,970,456 | -2,565,415 | 0.92% | 207,873,512 |
| 2013-08-20 | 2013-08-16 | 13.066 | 18,535,871 | -1,284,683 | 1.07% | 242,192,039 |
| 2013-08-19 | 2013-08-15 | 13.066 | 19,820,554 | +1,503,127 | 1.15% | 258,977,870 |
| 2013-08-16 | 2013-08-13 | 13.033 | 18,317,427 | +899,761 | 1.06% | 238,727,266 |
| 2013-08-15 | 2013-08-12 | 12.849 | 17,417,666 | +1,626,600 | 1.01% | 223,807,759 |
| 2013-08-13 | 2013-08-09 | 12.099 | 15,791,066 | -2,037,500 | 0.91% | 191,064,003 |
| 2013-08-12 | 2013-08-08 | 11.866 | 17,828,566 | -1,305,142 | 1.03% | 211,556,907 |
| 2013-08-09 | 2013-08-07 | 11.866 | 19,133,708 | -521,811 | 1.11% | 227,043,952 |
| 2013-08-08 | 2013-08-06 | 12.099 | 19,655,519 | +357,322 | 1.14% | 237,821,952 |
| 2013-08-07 | 2013-08-05 | 12.199 | 19,298,197 | -342,661 | 1.12% | 235,428,274 |
| 2013-08-06 | 2013-08-02 | 12.033 | 19,640,858 | -177,608 | 1.14% | 236,335,225 |
| 2013-08-05 | 2013-08-01 | 12.183 | 19,818,466 | -908,486 | 1.15% | 241,445,000 |
| 2013-08-02 | 2013-07-31 | 11.666 | 20,726,952 | -952,496 | 1.20% | 241,804,447 |
| 2013-08-01 | 2013-07-30 | 11.816 | 21,679,448 | -5,115,955 | 1.25% | 256,168,224 |
| 2013-07-31 | 2013-07-29 | 11.983 | 26,795,403 | -1,717,338 | 1.55% | 321,084,977 |
| 2013-07-30 | 2013-07-26 | 12.366 | 28,512,741 | -1,021,145 | 1.65% | 352,592,993 |
| 2013-07-29 | 2013-07-25 | 12.433 | 29,533,886 | +1,109,826 | 1.71% | 367,189,475 |
| 2013-07-26 | 2013-07-24 | 11.933 | 28,424,060 | -14,362,925 | 1.65% | 339,179,766 |
| 2013-07-25 | 2013-07-23 | 11.816 | 42,786,985 | +2,648,955 | 2.48% | 505,578,646 |
| 2013-07-24 | 2013-07-22 | 11.350 | 40,138,030 | +9,896,178 | 2.32% | 455,547,815 |
| 2013-07-23 | 2013-07-19 | 11.366 | 30,241,852 | -1,243,211 | 1.75% | 343,734,846 |
| 2013-07-22 | 2013-07-18 | 11.383 | 31,485,063 | -1,664,723 | 1.82% | 358,390,156 |
| 2013-07-19 | 2013-07-17 | 11.550 | 33,149,786 | +680,396 | 1.92% | 382,864,206 |
| 2013-07-18 | 2013-07-16 | 11.150 | 32,469,390 | -4,883,261 | 1.88% | 362,018,738 |
| 2013-07-17 | 2013-07-15 | 11.616 | 37,352,651 | -3,865,740 | 2.16% | 433,895,365 |
| 2013-07-16 | 2013-07-12 | 11.483 | 41,218,391 | -417,837 | 2.39% | 473,304,964 |
| 2013-07-15 | 2013-07-11 | 11.266 | 41,636,228 | -3,977,991 | 2.41% | 469,082,117 |
| 2013-07-12 | 2013-07-10 | 10.616 | 45,614,219 | +1,359,302 | 2.64% | 484,250,946 |
| 2013-07-11 | 2013-07-09 | 10.316 | 44,254,917 | +1,183,578 | 2.56% | 456,544,360 |
| 2013-07-10 | 2013-07-08 | 10.516 | 43,071,339 | +282,511 | 2.49% | 452,948,197 |
| 2013-07-09 | 2013-07-05 | 11.016 | 42,788,828 | +3,986,996 | 2.48% | 471,370,775 |
| 2013-07-08 | 2013-07-04 | 10.416 | 38,801,832 | +1,229,877 | 2.25% | 404,169,047 |
| 2013-07-05 | 2013-07-03 | 10.433 | 37,571,955 | -3,699,873 | 2.17% | 391,984,531 |
| 2013-07-04 | 2013-07-02 | 11.050 | 41,271,828 | +10,701,588 | 2.39% | 456,034,853 |
| 2013-07-03 | 2013-06-28 | 11.583 | 30,570,240 | +5,238,915 | 1.77% | 354,090,647 |
| 2013-07-02 | 2013-06-27 | 11.533 | 25,331,325 | +3,752,263 | 1.47% | 292,142,542 |
| 2013-06-28 | 2013-06-26 | 11.550 | 21,579,062 | -1,828,091 | 1.25% | 249,227,867 |
| 2013-06-27 | 2013-06-25 | 11.333 | 23,407,153 | -4,200 | 1.35% | 265,270,105 |
| 2013-06-26 | 2013-06-24 | 11.216 | 23,411,353 | +1,932,574 | 1.36% | 262,586,491 |
| 2013-06-25 | 2013-06-21 | 11.716 | 21,478,779 | +405,522 | 1.24% | 251,649,294 |
| 2013-06-24 | 2013-06-20 | 11.700 | 21,073,257 | +1,029,846 | 1.22% | 246,546,918 |
| 2013-06-21 | 2013-06-19 | 11.933 | 20,043,411 | -6,585,341 | 1.16% | 239,174,821 |
| 2013-06-20 | 2013-06-18 | 12.166 | 26,628,752 | +298,978 | 1.54% | 323,969,761 |
| 2013-06-19 | 2013-06-17 | 12.283 | 26,329,774 | +2,249,430 | 1.52% | 323,404,026 |
| 2013-06-18 | 2013-06-14 | 12.283 | 24,080,344 | +2,309,643 | 1.39% | 295,774,669 |
| 2013-06-17 | 2013-06-13 | 12.466 | 21,770,701 | +3,311,362 | 1.26% | 271,396,857 |
| 2013-06-14 | 2013-06-11 | 12.599 | 18,459,339 | -1,648,178 | 1.07% | 232,578,060 |
| 2013-06-13 | 2013-06-10 | 13.016 | 20,107,517 | -4,591,772 | 1.16% | 261,722,030 |
| 2013-06-11 | 2013-06-07 | 13.316 | 24,699,289 | +359,397 | 1.43% | 328,898,607 |
| 2013-06-10 | 2013-06-06 | 13.333 | 24,339,892 | +16,585,274 | 1.41% | 324,518,482 |
| 2013-06-07 | 2013-06-05 | 13.499 | 7,754,618 | +1,489,261 | 0.45% | 104,683,017 |
| 2013-06-06 | 2013-06-04 | 13.116 | 6,265,357 | -2,586,107 | 0.36% | 82,177,203 |
| 2013-06-03 | 2013-05-30 | 13.799 | 8,851,464 | -697,229 | 0.51% | 122,145,155 |
| 2013-05-31 | 2013-05-29 | 14.183 | 9,548,693 | -3,607,769 | 0.55% | 135,426,699 |
| 2013-05-29 | 2013-05-27 | 14.914 | 13,156,462 | -85,203 | 0.76% | 196,209,951 |
| 2013-05-28 | 2013-05-24 | 15.033 | 13,241,665 | +64,175 | 0.77% | 199,060,478 |
| 2013-05-27 | 2013-05-23 | 15.374 | 13,177,490 | +249,940 | 0.78% | 202,587,709 |
| 2013-05-22 | 2013-05-20 | 15.783 | 12,927,550 | +912,674 | 0.77% | 204,033,309 |
| 2013-05-21 | 2013-05-16 | 15.493 | 12,014,876 | -364,935 | 0.71% | 186,147,427 |
| 2013-05-20 | 2013-05-15 | 15.561 | 12,379,811 | +232,338 | 0.73% | 192,645,404 |
| 2013-05-16 | 2013-05-14 | 15.493 | 12,147,473 | -254,634 | 0.72% | 188,201,763 |
| 2013-05-14 | 2013-05-10 | 16.038 | 12,402,107 | -6,632 | 0.73% | 198,911,072 |
| 2013-05-13 | 2013-05-09 | 16.192 | 12,408,739 | +11,735 | 0.73% | 200,920,901 |
| 2013-05-10 | 2013-05-08 | 16.226 | 12,397,004 | +424,780 | 0.73% | 201,153,480 |
| 2013-05-09 | 2013-05-07 | 16.021 | 11,972,224 | +58,672 | 0.71% | 191,812,342 |
| 2013-05-07 | 2013-05-03 | 15.340 | 11,913,552 | +58,671 | 0.71% | 182,750,105 |
| 2013-05-06 | 2013-05-02 | 15.289 | 11,854,881 | +58,671 | 0.70% | 181,243,943 |
| 2013-05-03 | 2013-04-30 | 15.612 | 11,796,210 | -2,782,014 | 0.70% | 184,167,007 |
| 2013-05-02 | 2013-04-29 | 15.868 | 14,578,224 | +1,590 | 0.86% | 231,327,978 |
| 2013-04-30 | 2013-04-26 | 16.431 | 14,576,634 | -77,774 | 0.86% | 239,501,448 |
| 2013-04-29 | 2013-04-25 | 16.550 | 14,654,408 | +450,596 | 0.87% | 242,527,712 |
| 2013-04-26 | 2013-04-24 | 16.720 | 14,203,812 | +117,342 | 0.84% | 237,491,343 |
| 2013-04-24 | 2013-04-22 | 17.146 | 14,086,470 | -55,151 | 0.83% | 241,531,632 |
| 2013-04-19 | 2013-04-17 | 15.987 | 14,141,621 | +11,735 | 0.84% | 226,087,157 |
| 2013-04-18 | 2013-04-16 | 16.073 | 14,129,886 | -41,070 | 0.84% | 227,103,701 |
| 2013-04-16 | 2013-04-12 | 16.175 | 14,170,956 | -5,896 | 0.84% | 229,212,988 |
| 2013-04-15 | 2013-04-11 | 16.431 | 14,176,852 | -7,355,041 | 0.84% | 232,932,829 |
| 2013-04-12 | 2013-04-10 | 16.345 | 21,531,893 | +635,065 | 1.27% | 351,944,904 |
| 2013-04-11 | 2013-04-09 | 16.158 | 20,896,828 | +65,711 | 1.24% | 337,646,744 |
| 2013-04-10 | 2013-04-08 | 15.272 | 20,831,117 | -9,387 | 1.23% | 318,122,531 |
| 2013-04-09 | 2013-04-05 | 15.374 | 20,840,504 | -9,874 | 1.23% | 320,397,129 |
| 2013-04-05 | 2013-04-02 | 16.482 | 20,850,378 | +200,799 | 1.23% | 343,648,354 |
| 2013-04-03 | 2013-03-28 | 16.652 | 20,649,579 | -152,753 | 1.22% | 343,858,391 |
| 2013-04-02 | 2013-03-27 | 16.959 | 20,802,332 | -204,176 | 1.23% | 352,784,069 |
| 2013-03-28 | 2013-03-26 | 17.249 | 21,006,508 | +58,671 | 1.24% | 362,333,290 |
| 2013-03-27 | 2013-03-25 | 17.658 | 20,947,837 | +58,672 | 1.24% | 369,890,181 |
| 2013-03-26 | 2013-03-22 | 18.680 | 20,889,165 | -51,631 | 1.24% | 390,216,380 |
| 2013-03-25 | 2013-03-21 | 18.646 | 20,940,796 | +606,662 | 1.24% | 390,467,030 |
| 2013-03-21 | 2013-03-19 | 17.828 | 20,334,134 | +334,426 | 1.20% | 362,519,379 |
| 2013-03-20 | 2013-03-18 | 17.385 | 19,999,708 | -106,782 | 1.18% | 347,694,393 |
| 2013-03-19 | 2013-03-15 | 18.374 | 20,106,490 | +42,564 | 1.19% | 369,427,213 |
| 2013-03-18 | 2013-03-14 | 19.737 | 20,063,926 | -563,245 | 1.19% | 396,002,874 |
| 2013-03-14 | 2013-03-12 | 20.044 | 20,627,171 | +319,172 | 1.22% | 413,447,958 |
| 2013-03-12 | 2013-03-08 | 20.760 | 20,307,999 | +5,867 | 1.20% | 421,588,041 |
| 2013-03-11 | 2013-03-07 | 20.589 | 20,302,132 | +228,818 | 1.20% | 418,005,930 |
| 2013-03-08 | 2013-03-06 | 20.692 | 20,073,314 | +241,139 | 1.19% | 415,347,524 |
| 2013-03-07 | 2013-03-05 | 20.112 | 19,832,175 | -95,047 | 1.17% | 398,865,262 |
| 2013-03-06 | 2013-03-04 | 20.044 | 19,927,222 | -151,372 | 1.18% | 399,418,284 |
| 2013-03-05 | 2013-03-01 | 20.692 | 20,078,594 | +114,142 | 1.19% | 415,456,775 |
| 2013-03-04 | 2013-02-28 | 20.180 | 19,964,452 | +1,942,022 | 1.18% | 402,886,725 |
| 2013-03-01 | 2013-02-27 | 19.567 | 18,022,430 | +8,214 | 1.07% | 352,637,989 |
| 2013-02-26 | 2013-02-22 | 19.771 | 18,014,216 | -389,578 | 1.07% | 356,161,700 |
| 2013-02-25 | 2013-02-21 | 19.873 | 18,403,794 | -41,070 | 1.09% | 365,746,160 |
| 2013-02-22 | 2013-02-20 | 20.453 | 18,444,864 | +110,302 | 1.09% | 377,251,143 |
| 2013-02-21 | 2013-02-19 | 20.317 | 18,334,562 | -11,734 | 1.09% | 372,495,179 |
| 2013-02-19 | 2013-02-15 | 21.237 | 18,346,296 | -23,862 | 1.09% | 389,619,154 |
| 2013-02-18 | 2013-02-14 | 21.066 | 18,370,158 | +556,204 | 1.09% | 386,994,884 |
| 2013-02-08 | 2013-02-06 | 21.169 | 17,813,954 | -76,272 | 1.05% | 377,099,350 |
| 2013-02-06 | 2013-02-04 | 21.646 | 17,890,226 | +563,245 | 1.06% | 387,251,768 |
| 2013-02-05 | 2013-02-01 | 21.271 | 17,326,981 | +519 | 1.03% | 368,562,670 |
| 2013-02-04 | 2013-01-31 | 21.101 | 17,326,462 | -41,892 | 1.03% | 365,598,492 |
| 2013-02-01 | 2013-01-30 | 21.066 | 17,368,354 | +655,301 | 1.03% | 365,890,382 |
| 2013-01-31 | 2013-01-29 | 20.862 | 16,713,053 | +1,237,965 | 0.99% | 348,667,180 |
| 2013-01-30 | 2013-01-28 | 20.555 | 15,475,088 | +618,397 | 0.92% | 318,093,135 |
| 2013-01-29 | 2013-01-25 | 20.044 | 14,856,691 | -124,384 | 0.88% | 297,785,313 |
| 2013-01-28 | 2013-01-24 | 20.146 | 14,981,075 | -35,202 | 0.89% | 301,810,480 |
| 2013-01-25 | 2013-01-23 | 20.453 | 15,016,277 | +986,852 | 0.89% | 307,126,562 |
| 2013-01-23 | 2013-01-21 | 20.692 | 14,029,425 | +2,387,924 | 0.83% | 290,290,230 |
| 2013-01-22 | 2013-01-18 | 20.351 | 11,641,501 | -16,839 | 0.69% | 236,912,059 |
| 2013-01-21 | 2013-01-17 | 20.078 | 11,658,340 | +1,168,734 | 0.69% | 234,075,451 |
| 2013-01-17 | 2013-01-15 | 20.146 | 10,489,606 | +23,468 | 0.62% | 211,324,823 |
| 2013-01-16 | 2013-01-14 | 20.248 | 10,466,138 | -45,763 | 0.62% | 211,922,349 |
| 2013-01-14 | 2013-01-10 | 20.862 | 10,511,901 | -72,753 | 0.62% | 219,298,944 |
| 2013-01-11 | 2013-01-09 | 20.657 | 10,584,654 | -674,720 | 0.63% | 218,651,845 |
| 2013-01-10 | 2013-01-08 | 20.589 | 11,259,374 | -283,970 | 0.67% | 231,822,209 |
| 2013-01-09 | 2013-01-07 | 21.271 | 11,543,344 | +23,469 | 0.68% | 245,538,775 |
| 2013-01-08 | 2013-01-04 | 20.692 | 11,519,875 | -22,645 | 0.68% | 238,363,808 |
| 2013-01-07 | 2013-01-03 | 20.521 | 11,542,520 | -19,948 | 0.68% | 236,865,050 |
| 2013-01-04 | 2013-01-02 | 20.010 | 11,562,468 | -237,619 | 0.68% | 231,362,251 |
| 2013-01-03 | 2012-12-31 | 19.328 | 11,800,087 | +5,867 | 0.70% | 228,072,081 |
| 2012-12-28 | 2012-12-24 | 19.294 | 11,794,220 | -2,033,186 | 0.70% | 227,556,640 |
| 2012-12-27 | 2012-12-20 | 19.328 | 13,827,406 | +1,899,080 | 0.82% | 267,256,102 |
| 2012-12-21 | 2012-12-19 | 19.737 | 11,928,326 | -183,296 | 0.71% | 235,430,064 |
| 2012-12-20 | 2012-12-18 | 19.567 | 12,111,622 | -46,937 | 0.72% | 236,983,472 |
| 2012-12-19 | 2012-12-17 | 19.737 | 12,158,559 | +71,820 | 0.72% | 239,974,186 |
| 2012-12-18 | 2012-12-14 | 19.533 | 12,086,739 | -29,336 | 0.72% | 236,084,581 |
| 2012-12-17 | 2012-12-13 | 18.919 | 12,116,075 | -1,695,602 | 0.72% | 229,223,317 |
| 2012-12-14 | 2012-12-12 | 19.192 | 13,811,677 | -674,515 | 0.82% | 265,068,832 |
| 2012-12-13 | 2012-12-11 | 19.055 | 14,486,192 | +2,346,855 | 0.86% | 276,038,654 |
| 2012-12-12 | 2012-12-10 | 19.055 | 12,139,337 | +45,763 | 0.72% | 231,318,641 |
| 2012-12-11 | 2012-12-07 | 18.817 | 12,093,574 | -355,965 | 0.72% | 227,560,878 |
| 2012-12-10 | 2012-12-06 | 18.033 | 12,449,539 | +245,247 | 0.74% | 224,498,167 |
| 2012-12-07 | 2012-12-05 | 17.964 | 12,204,292 | +1,073,685 | 0.72% | 219,243,669 |
| 2012-12-05 | 2012-12-03 | 17.027 | 11,130,607 | -58,671 | 0.66% | 189,521,375 |
| 2012-12-04 | 2012-11-30 | 17.249 | 11,189,278 | +107,955 | 0.66% | 192,999,613 |
| 2012-11-28 | 2012-11-26 | 16.550 | 11,081,323 | +381,364 | 0.66% | 183,393,823 |
| 2012-11-27 | 2012-11-23 | 16.805 | 10,699,959 | +51,302 | 0.63% | 179,817,887 |
| 2012-11-19 | 2012-11-15 | 16.124 | 10,648,657 | +1,174 | 0.63% | 171,695,865 |
| 2012-11-16 | 2012-11-14 | 16.311 | 10,647,483 | +76,273 | 0.63% | 173,673,179 |
| 2012-11-15 | 2012-11-13 | 16.124 | 10,571,210 | -1,107,716 | 0.63% | 170,447,132 |
| 2012-11-14 | 2012-11-12 | 16.686 | 11,678,926 | +86,071 | 0.69% | 194,876,495 |
| 2012-11-13 | 2012-11-09 | 17.555 | 11,592,855 | +51,302 | 0.69% | 203,517,374 |
| 2012-11-12 | 2012-11-08 | 17.590 | 11,541,553 | +51,631 | 0.68% | 203,010,176 |
| 2012-11-09 | 2012-11-07 | 18.237 | 11,489,922 | -58,671 | 0.68% | 209,543,754 |
| 2012-11-08 | 2012-11-06 | 18.067 | 11,548,593 | -71,579 | 0.68% | 208,645,394 |
| 2012-11-07 | 2012-11-05 | 17.999 | 11,620,172 | -129,126 | 0.69% | 209,146,372 |
| 2012-11-06 | 2012-11-02 | 17.930 | 11,749,298 | +112,649 | 0.70% | 210,669,430 |
| 2012-11-05 | 2012-11-01 | 17.692 | 11,636,649 | +288,663 | 0.69% | 205,872,884 |
| 2012-11-02 | 2012-10-31 | 16.840 | 11,347,986 | -1,390,511 | 0.67% | 191,095,120 |
| 2012-10-30 | 2012-10-26 | 15.629 | 12,738,497 | -65,304 | 0.75% | 199,095,473 |
| 2012-10-29 | 2012-10-25 | 16.141 | 12,803,801 | +80,967 | 0.76% | 206,663,012 |
| 2012-10-26 | 2012-10-24 | 16.277 | 12,722,834 | -234,685 | 0.75% | 207,090,937 |
| 2012-10-25 | 2012-10-22 | 16.618 | 12,957,519 | -146,679 | 0.77% | 215,327,913 |
| 2012-10-24 | 2012-10-19 | 16.124 | 13,104,198 | +634,824 | 0.78% | 211,288,298 |
| 2012-10-22 | 2012-10-18 | 15.919 | 12,469,374 | +352,028 | 0.74% | 198,502,229 |
| 2012-10-16 | 2012-10-12 | 14.658 | 12,117,346 | +1,146 | 0.72% | 177,615,074 |
| 2012-10-12 | 2012-10-10 | 14.368 | 12,116,200 | +136,117 | 0.72% | 174,087,612 |
| 2012-10-09 | 2012-10-05 | 14.811 | 11,980,083 | -14,081 | 0.71% | 177,440,791 |
| 2012-10-08 | 2012-10-04 | 14.641 | 11,994,164 | -117,343 | 0.71% | 175,605,053 |
| 2012-10-05 | 2012-10-03 | 14.709 | 12,111,507 | +193,616 | 0.72% | 178,148,775 |
| 2012-10-04 | 2012-09-28 | 14.607 | 11,917,891 | +32,831 | 0.71% | 174,082,090 |
| 2012-10-03 | 2012-09-27 | 14.556 | 11,885,060 | +967,872 | 0.70% | 172,994,824 |
| 2012-09-28 | 2012-09-26 | 14.283 | 10,917,188 | +117,342 | 0.65% | 155,929,637 |
| 2012-09-27 | 2012-09-25 | 14.811 | 10,799,846 | -23,468 | 0.64% | 159,959,928 |
| 2012-09-26 | 2012-09-24 | 14.556 | 10,823,314 | -57,498 | 0.64% | 157,540,417 |
| 2012-09-25 | 2012-09-21 | 14.334 | 10,880,812 | -14,081 | 0.64% | 155,966,441 |
| 2012-09-24 | 2012-09-20 | 14.147 | 10,894,893 | -17,602 | 0.64% | 154,125,651 |
| 2012-09-21 | 2012-09-19 | 14.556 | 10,912,495 | -2,347 | 0.65% | 158,838,505 |
| 2012-09-20 | 2012-09-18 | 14.078 | 10,914,842 | -57,497 | 0.65% | 153,663,727 |
| 2012-09-19 | 2012-09-17 | 14.419 | 10,972,339 | +15,254 | 0.65% | 158,213,465 |
| 2012-09-18 | 2012-09-14 | 14.198 | 10,957,085 | +1,688,233 | 0.65% | 155,565,716 |
| 2012-09-17 | 2012-09-13 | 13.738 | 9,268,852 | +1,337,707 | 0.55% | 127,331,205 |
| 2012-09-14 | 2012-09-12 | 13.755 | 7,931,145 | +1,379,950 | 0.47% | 109,089,584 |
| 2012-09-13 | 2012-09-11 | 13.448 | 6,551,195 | -117,342 | 0.39% | 88,099,084 |
| 2012-09-12 | 2012-09-10 | 13.397 | 6,668,537 | -105,609 | 0.39% | 89,336,097 |
| 2012-09-11 | 2012-09-07 | 13.431 | 6,774,146 | +1,090,114 | 0.40% | 90,981,822 |
| 2012-09-10 | 2012-09-06 | 12.340 | 5,684,032 | -111,475 | 0.34% | 70,140,514 |
| 2012-09-07 | 2012-09-05 | 12.238 | 5,795,507 | -822 | 0.34% | 70,923,432 |
| 2012-09-06 | 2012-09-04 | 12.630 | 5,796,329 | -1,126 | 0.34% | 73,205,734 |
| 2012-09-03 | 2012-08-30 | 12.425 | 5,797,455 | +538,603 | 0.34% | 72,034,206 |
| 2012-08-31 | 2012-08-29 | 12.510 | 5,258,852 | +51,717 | 0.31% | 65,790,149 |
| 2012-08-30 | 2012-08-28 | 12.936 | 5,207,135 | +58,671 | 0.31% | 67,361,923 |
| 2012-08-24 | 2012-08-22 | 13.959 | 5,148,464 | -146,678 | 0.30% | 71,867,981 |
| 2012-08-21 | 2012-08-17 | 13.465 | 5,295,142 | +64,538 | 0.31% | 71,298,200 |
| 2012-08-17 | 2012-08-15 | 13.226 | 5,230,604 | +50,945 | 0.31% | 69,181,094 |
| 2012-08-16 | 2012-08-14 | 13.431 | 5,179,659 | +117,342 | 0.31% | 69,566,675 |
| 2012-08-15 | 2012-08-13 | 13.584 | 5,062,317 | -117,342 | 0.30% | 68,767,228 |
| 2012-08-14 | 2012-08-10 | 13.993 | 5,179,659 | -2,347 | 0.31% | 72,480,000 |
| 2012-08-10 | 2012-08-08 | 13.925 | 5,182,006 | -117,343 | 0.31% | 72,159,552 |
| 2012-08-08 | 2012-08-06 | 13.840 | 5,299,349 | +117,343 | 0.31% | 73,341,943 |
| 2012-08-07 | 2012-08-03 | 13.686 | 5,182,006 | +7,040 | 0.31% | 70,923,036 |
| 2012-08-06 | 2012-08-02 | 13.720 | 5,174,966 | +36,377 | 0.31% | 71,003,089 |
| 2012-08-02 | 2012-07-31 | 12.936 | 5,138,589 | -29,336 | 0.30% | 66,475,180 |
| 2012-08-01 | 2012-07-30 | 12.732 | 5,167,925 | -29,336 | 0.31% | 65,797,693 |
| 2012-07-31 | 2012-07-27 | 12.579 | 5,197,261 | -2,340,263 | 0.31% | 65,373,954 |
| 2012-07-30 | 2012-07-26 | 12.135 | 7,537,524 | -991,546 | 0.45% | 91,470,818 |
| 2012-07-27 | 2012-07-25 | 12.221 | 8,529,070 | +64,539 | 0.50% | 104,230,470 |
| 2012-07-26 | 2012-07-24 | 12.357 | 8,464,531 | +1,584,126 | 0.50% | 104,595,926 |
| 2012-07-25 | 2012-07-23 | 12.579 | 6,880,405 | -5,867 | 0.41% | 86,545,447 |
| 2012-07-23 | 2012-07-19 | 13.328 | 6,886,272 | +5,867 | 0.41% | 91,783,536 |
| 2012-07-16 | 2012-07-12 | 13.618 | 6,880,405 | +190,579 | 0.41% | 93,698,933 |
| 2012-07-12 | 2012-07-10 | 13.806 | 6,689,826 | -6,207,430 | 0.40% | 92,357,826 |
| 2012-07-10 | 2012-07-06 | 14.266 | 12,897,256 | +58,672 | 0.76% | 183,991,025 |
| 2012-07-09 | 2012-07-05 | 14.095 | 12,838,584 | -72,753 | 0.76% | 180,965,796 |
| 2012-07-06 | 2012-07-04 | 14.351 | 12,911,337 | +23,469 | 0.76% | 185,292,213 |
| 2012-07-05 | 2012-07-03 | 13.891 | 12,887,868 | +72,752 | 0.76% | 179,024,533 |
| 2012-07-04 | 2012-06-29 | 14.130 | 12,815,116 | +170,147 | 0.76% | 181,071,848 |
| 2012-07-03 | 2012-06-28 | 14.095 | 12,644,969 | +58,671 | 0.75% | 178,236,703 |
| 2012-06-29 | 2012-06-27 | 14.862 | 12,586,298 | +29,336 | 0.75% | 187,063,199 |
| 2012-06-28 | 2012-06-26 | 14.879 | 12,556,962 | -18,775 | 0.74% | 186,841,216 |
| 2012-06-27 | 2012-06-25 | 14.948 | 12,575,737 | +70,406 | 0.74% | 187,977,946 |
| 2012-06-26 | 2012-06-22 | 15.152 | 12,505,331 | -83,313 | 0.74% | 189,483,245 |
| 2012-06-22 | 2012-06-20 | 15.629 | 12,588,644 | +58,671 | 0.75% | 196,753,356 |
| 2012-06-20 | 2012-06-18 | 15.664 | 12,529,973 | -6,402 | 0.74% | 196,263,486 |
| 2012-06-19 | 2012-06-15 | 15.629 | 12,536,375 | -268,715 | 0.74% | 195,936,421 |
| 2012-06-13 | 2012-06-11 | 15.459 | 12,805,090 | -58,671 | 0.76% | 197,953,773 |
| 2012-06-12 | 2012-06-08 | 15.169 | 12,863,761 | -41,070 | 0.76% | 195,133,498 |
| 2012-06-11 | 2012-06-07 | 15.152 | 12,904,831 | -105,609 | 0.76% | 195,536,548 |
| 2012-06-06 | 2012-06-04 | 15.152 | 13,010,440 | -113,822 | 0.77% | 197,136,756 |
| 2012-06-04 | 2012-05-31 | 16.056 | 13,124,262 | +234,685 | 0.78% | 210,717,039 |
| 2012-06-01 | 2012-05-30 | 16.396 | 12,889,577 | -58,671 | 0.76% | 211,342,869 |
| 2012-05-30 | 2012-05-28 | 16.141 | 12,948,248 | +102,088 | 0.77% | 208,994,496 |
| 2012-05-29 | 2012-05-25 | 15.664 | 12,846,160 | +73,926 | 0.76% | 201,216,087 |
| 2012-05-28 | 2012-05-24 | 16.468 | 12,772,234 | -1,687,388 | 0.76% | 210,334,200 |
| 2012-05-25 | 2012-05-23 | 15.942 | 14,459,622 | +412,831 | 0.86% | 230,514,505 |
| 2012-05-21 | 2012-05-17 | 15.381 | 14,046,791 | -114,039 | 0.86% | 216,049,939 |
| 2012-05-18 | 2012-05-16 | 15.451 | 14,160,830 | +611,378 | 0.86% | 218,797,347 |
| 2012-05-17 | 2012-05-15 | 16.170 | 13,549,452 | +1,804,093 | 0.83% | 219,093,799 |
| 2012-05-16 | 2012-05-14 | 15.346 | 11,745,359 | +25,089 | 0.72% | 180,240,251 |
| 2012-05-15 | 2012-05-11 | 15.679 | 11,720,270 | +1,026,349 | 0.71% | 183,760,672 |
| 2012-05-14 | 2012-05-10 | 15.872 | 10,693,921 | +2,234,456 | 0.65% | 169,731,709 |
| 2012-05-11 | 2012-05-09 | 16.345 | 8,459,465 | -1,102,755 | 0.52% | 138,272,637 |
| 2012-05-10 | 2012-05-08 | 16.924 | 9,562,220 | +17,163 | 0.58% | 161,831,656 |
| 2012-05-09 | 2012-05-07 | 16.836 | 9,545,057 | -42,194 | 0.58% | 160,704,188 |
| 2012-05-08 | 2012-05-04 | 17.398 | 9,587,251 | -256,587 | 0.58% | 166,795,068 |
| 2012-05-07 | 2012-05-03 | 17.748 | 9,843,838 | -117,460 | 0.60% | 174,711,867 |
| 2012-05-03 | 2012-04-30 | 18.380 | 9,961,298 | +256,587 | 0.61% | 183,085,795 |
| 2012-04-25 | 2012-04-23 | 17.994 | 9,704,711 | +135,706 | 0.59% | 174,625,395 |
| 2012-04-24 | 2012-04-20 | 18.345 | 9,569,005 | -34,211 | 0.58% | 175,539,922 |
| 2012-04-23 | 2012-04-19 | 18.204 | 9,603,216 | +3,421 | 0.58% | 174,820,149 |
| 2012-04-19 | 2012-04-17 | 18.169 | 9,599,795 | -199,568 | 0.58% | 174,421,151 |
| 2012-04-18 | 2012-04-16 | 19.116 | 9,799,363 | +160,795 | 0.60% | 187,327,604 |
| 2012-04-17 | 2012-04-13 | 19.432 | 9,638,568 | +1,175,648 | 0.59% | 187,296,521 |
| 2012-04-16 | 2012-04-12 | 18.766 | 8,462,920 | -85,529 | 0.52% | 158,811,317 |
| 2012-04-13 | 2012-04-11 | 18.134 | 8,548,449 | -46,756 | 0.52% | 155,019,131 |
| 2012-04-11 | 2012-04-05 | 18.380 | 8,595,205 | +19,387 | 0.52% | 157,977,398 |
| 2012-04-10 | 2012-04-03 | 18.380 | 8,575,818 | -285,097 | 0.52% | 157,621,071 |
| 2012-04-02 | 2012-03-29 | 16.836 | 8,860,915 | -278,255 | 0.54% | 149,185,714 |
| 2012-03-30 | 2012-03-28 | 16.012 | 9,139,170 | +242,903 | 0.56% | 146,337,276 |
| 2012-03-29 | 2012-03-27 | 16.345 | 8,896,267 | +49,036 | 0.54% | 145,412,304 |
| 2012-03-27 | 2012-03-23 | 15.644 | 8,847,231 | -798,271 | 0.54% | 138,404,323 |
| 2012-03-26 | 2012-03-22 | 15.731 | 9,645,502 | -325,011 | 0.59% | 151,738,125 |
| 2012-03-23 | 2012-03-21 | 16.012 | 9,970,513 | +110,618 | 0.61% | 159,648,821 |
| 2012-03-22 | 2012-03-20 | 16.275 | 9,859,895 | +85,529 | 0.60% | 160,471,422 |
| 2012-03-21 | 2012-03-19 | 16.784 | 9,774,366 | -94,652 | 0.60% | 164,050,655 |
| 2012-03-19 | 2012-03-15 | 17.117 | 9,869,018 | -27,369 | 0.60% | 168,927,826 |
| 2012-03-16 | 2012-03-14 | 17.310 | 9,896,387 | +91,231 | 0.60% | 171,305,481 |
| 2012-03-15 | 2012-03-13 | 17.643 | 9,805,156 | +57,019 | 0.60% | 172,993,555 |
| 2012-03-14 | 2012-03-12 | 17.713 | 9,748,137 | +94,652 | 0.59% | 172,671,409 |
| 2012-03-12 | 2012-03-08 | 17.854 | 9,653,485 | +57,020 | 0.59% | 172,349,227 |
| 2012-03-09 | 2012-03-07 | 17.292 | 9,596,465 | -3,122,382 | 0.58% | 165,945,559 |
| 2012-03-08 | 2012-03-06 | 17.187 | 12,718,847 | +297,641 | 0.77% | 218,600,552 |
| 2012-03-07 | 2012-03-05 | 18.415 | 12,421,206 | +20,527 | 0.76% | 228,733,881 |
| 2012-03-06 | 2012-03-02 | 18.941 | 12,400,679 | -114,039 | 0.76% | 234,880,334 |
| 2012-03-01 | 2012-02-28 | 19.853 | 12,514,718 | -40,208 | 0.76% | 248,453,391 |
| 2012-02-29 | 2012-02-27 | 19.713 | 12,554,926 | -11,450 | 0.76% | 247,490,141 |
| 2012-02-28 | 2012-02-24 | 19.818 | 12,566,376 | +15,965 | 0.77% | 249,038,177 |
| 2012-02-27 | 2012-02-23 | 19.222 | 12,550,411 | +23,948 | 0.76% | 241,238,121 |
| 2012-02-24 | 2012-02-22 | 19.397 | 12,526,463 | -180,181 | 0.76% | 242,974,682 |
| 2012-02-23 | 2012-02-21 | 19.257 | 12,706,644 | -41,054 | 0.77% | 244,686,854 |
| 2012-02-22 | 2012-02-20 | 19.222 | 12,747,698 | +1,961,467 | 0.78% | 245,030,279 |
| 2012-02-21 | 2012-02-17 | 18.625 | 10,786,231 | +2,084,629 | 0.66% | 200,896,175 |
| 2012-02-20 | 2012-02-16 | 18.590 | 8,701,602 | -126,583 | 0.53% | 161,764,238 |
| 2012-02-17 | 2012-02-15 | 18.450 | 8,828,185 | -57,019 | 0.54% | 162,878,815 |
| 2012-02-15 | 2012-02-13 | 17.327 | 8,885,204 | -85,529 | 0.54% | 153,957,831 |
| 2012-02-14 | 2012-02-10 | 17.573 | 8,970,733 | +60,098 | 0.55% | 157,642,418 |
| 2012-02-13 | 2012-02-09 | 18.310 | 8,910,635 | -70,704 | 0.54% | 163,149,816 |
| 2012-02-10 | 2012-02-08 | 17.854 | 8,981,339 | +1,140 | 0.55% | 160,349,017 |
| 2012-02-09 | 2012-02-07 | 16.433 | 8,980,199 | +85,529 | 0.55% | 147,571,668 |
| 2012-02-07 | 2012-02-03 | 16.731 | 8,894,670 | -57,019 | 0.54% | 148,818,064 |
| 2012-02-06 | 2012-02-02 | 16.836 | 8,951,689 | +57,019 | 0.55% | 150,714,020 |
| 2012-02-02 | 2012-01-31 | 16.451 | 8,894,670 | +142,549 | 0.54% | 146,322,163 |
| 2012-02-01 | 2012-01-30 | 16.556 | 8,752,121 | -28,510 | 0.53% | 144,898,117 |
| 2012-01-31 | 2012-01-27 | 17.713 | 8,780,631 | -13,684 | 0.53% | 155,533,711 |
| 2012-01-30 | 2012-01-26 | 17.924 | 8,794,315 | -137,417 | 0.54% | 157,626,905 |
| 2012-01-27 | 2012-01-20 | 16.784 | 8,931,732 | -2,851 | 0.54% | 149,908,085 |
| 2012-01-26 | 2012-01-19 | 16.819 | 8,934,583 | +136,846 | 0.54% | 150,269,323 |
| 2012-01-20 | 2012-01-18 | 16.065 | 8,797,737 | -85,529 | 0.54% | 141,333,100 |
| 2012-01-16 | 2012-01-12 | 14.627 | 8,883,266 | +50,177 | 0.54% | 129,932,009 |
| 2012-01-13 | 2012-01-11 | 14.732 | 8,833,089 | -171,058 | 0.54% | 130,127,572 |
| 2012-01-12 | 2012-01-10 | 14.574 | 9,004,147 | -21,667 | 0.55% | 131,226,346 |
| 2012-01-11 | 2012-01-09 | 14.136 | 9,025,814 | +28,510 | 0.55% | 127,584,776 |
| 2012-01-10 | 2012-01-06 | 13.662 | 8,997,304 | -2,257,968 | 0.55% | 122,921,340 |
| 2012-01-09 | 2012-01-05 | 14.504 | 11,255,272 | +28,509 | 0.69% | 163,244,643 |
| 2012-01-06 | 2012-01-04 | 15.188 | 11,226,763 | +192,726 | 0.68% | 170,510,011 |
| 2011-12-20 | 2011-12-16 | 15.767 | 11,034,037 | +79,827 | 0.67% | 173,968,878 |
| 2011-12-16 | 2011-12-14 | 15.451 | 10,954,210 | +85,529 | 0.67% | 169,252,232 |
| 2011-12-15 | 2011-12-13 | 15.995 | 10,868,681 | +28,510 | 0.66% | 173,839,761 |
| 2011-12-14 | 2011-12-12 | 16.468 | 10,840,171 | +34,211 | 0.66% | 178,516,827 |
| 2011-12-12 | 2011-12-08 | 17.538 | 10,805,960 | -2,822,459 | 0.66% | 189,513,778 |
| 2011-12-08 | 2011-12-06 | 17.468 | 13,628,419 | +2,839,565 | 0.83% | 238,057,709 |
| 2011-12-07 | 2011-12-05 | 17.994 | 10,788,854 | +797,131 | 0.66% | 194,133,333 |
| 2011-12-06 | 2011-12-02 | 17.713 | 9,991,723 | +31,931 | 0.61% | 176,986,114 |
| 2011-12-05 | 2011-12-01 | 17.854 | 9,959,792 | +1,416,362 | 0.61% | 177,817,902 |
| 2011-12-02 | 2011-11-30 | 15.381 | 8,543,430 | +17,106 | 0.52% | 131,404,214 |
| 2011-11-30 | 2011-11-28 | 16.240 | 8,526,324 | +57,019 | 0.52% | 138,468,266 |
| 2011-11-29 | 2011-11-25 | 15.749 | 8,469,305 | -22,808 | 0.52% | 133,383,327 |
| 2011-11-28 | 2011-11-24 | 16.714 | 8,492,113 | -17,106 | 0.52% | 141,933,888 |
| 2011-11-25 | 2011-11-23 | 15.784 | 8,509,219 | +19,387 | 0.52% | 134,310,401 |
| 2011-11-24 | 2011-11-22 | 15.959 | 8,489,832 | -11,404 | 0.52% | 135,493,332 |
| 2011-11-23 | 2011-11-21 | 15.170 | 8,501,236 | +57,020 | 0.52% | 128,966,114 |
| 2011-11-22 | 2011-11-18 | 16.521 | 8,444,216 | +28,509 | 0.51% | 139,504,325 |
| 2011-11-21 | 2011-11-17 | 17.257 | 8,415,707 | +28,510 | 0.51% | 145,232,275 |
| 2011-11-18 | 2011-11-16 | 17.310 | 8,387,197 | -8,895 | 0.51% | 145,181,551 |
| 2011-11-17 | 2011-11-15 | 17.713 | 8,396,092 | +39,914 | 0.51% | 148,722,267 |
| 2011-11-16 | 2011-11-14 | 18.169 | 8,356,178 | -57,020 | 0.51% | 151,825,553 |
| 2011-11-15 | 2011-11-11 | 17.433 | 8,413,198 | +57,020 | 0.51% | 146,664,474 |
| 2011-11-14 | 2011-11-10 | 17.345 | 8,356,178 | -214,964 | 0.51% | 144,937,715 |
| 2011-11-10 | 2011-11-08 | 18.555 | 8,571,142 | +120,939 | 0.52% | 159,038,325 |
| 2011-11-09 | 2011-11-07 | 18.801 | 8,450,203 | +442,470 | 0.51% | 158,869,073 |
| 2011-11-04 | 2011-11-02 | 18.415 | 8,007,733 | +85,529 | 0.49% | 147,460,709 |
| 2011-11-03 | 2011-11-01 | 17.468 | 7,922,204 | -1,591,981 | 0.48% | 138,383,017 |
| 2011-11-01 | 2011-10-28 | 17.327 | 9,514,185 | +2,687,894 | 0.58% | 164,856,460 |
| 2011-10-31 | 2011-10-27 | 17.415 | 6,826,291 | -11,404 | 0.42% | 118,880,735 |
| 2011-10-28 | 2011-10-26 | 15.328 | 6,837,695 | +1,196,267 | 0.42% | 104,809,004 |
| 2011-10-26 | 2011-10-24 | 14.241 | 5,641,428 | +28,509 | 0.34% | 80,338,277 |
| 2011-10-25 | 2011-10-21 | 13.767 | 5,612,919 | +28,510 | 0.34% | 77,274,440 |
| 2011-10-24 | 2011-10-20 | 13.995 | 5,584,409 | +182,462 | 0.34% | 78,155,140 |
| 2011-10-21 | 2011-10-19 | 14.872 | 5,401,947 | +5,702 | 0.33% | 80,338,479 |
| 2011-10-20 | 2011-10-18 | 14.907 | 5,396,245 | +119,741 | 0.33% | 80,442,956 |
| 2011-10-19 | 2011-10-17 | 16.766 | 5,276,504 | -114,039 | 0.32% | 88,467,061 |
| 2011-10-18 | 2011-10-14 | 15.083 | 5,390,543 | +70,704 | 0.33% | 81,303,343 |
| 2011-10-17 | 2011-10-13 | 16.047 | 5,319,839 | +675,110 | 0.32% | 85,368,376 |
| 2011-10-13 | 2011-10-11 | 13.399 | 4,644,729 | -17,106 | 0.28% | 62,234,495 |
| 2011-10-12 | 2011-10-10 | 12.487 | 4,661,835 | -17,106 | 0.28% | 58,212,242 |
| 2011-10-11 | 2011-10-07 | 12.733 | 4,678,941 | -131,145 | 0.29% | 59,574,667 |
| 2011-10-07 | 2011-10-04 | 9.909 | 4,810,086 | +28,510 | 0.29% | 47,662,709 |
| 2011-10-06 | 2011-10-03 | 10.523 | 4,781,576 | +85,529 | 0.29% | 50,315,263 |
| 2011-10-04 | 2011-09-30 | 11.803 | 4,696,047 | -249,745 | 0.29% | 55,427,454 |
| 2011-10-03 | 2011-09-28 | 13.311 | 4,945,792 | -164,216 | 0.30% | 65,834,730 |
| 2011-09-30 | 2011-09-27 | 12.873 | 5,110,008 | -293,079 | 0.31% | 65,780,183 |
| 2011-09-28 | 2011-09-26 | 11.294 | 5,403,087 | -260,579 | 0.33% | 61,024,645 |
| 2011-09-27 | 2011-09-23 | 12.697 | 5,663,666 | -49,037 | 0.34% | 71,914,031 |
| 2011-09-26 | 2011-09-22 | 12.978 | 5,712,703 | -179,040 | 0.35% | 74,139,696 |
| 2011-09-23 | 2011-09-21 | 13.750 | 5,891,743 | -19,387 | 0.36% | 81,009,750 |
| 2011-09-22 | 2011-09-20 | 13.802 | 5,911,130 | -3,294,580 | 0.36% | 81,587,322 |
| 2011-09-21 | 2011-09-19 | 14.539 | 9,205,710 | +23,948 | 0.56% | 133,841,025 |
| 2011-09-20 | 2011-09-16 | 16.012 | 9,181,762 | -6,843 | 0.56% | 147,019,264 |
| 2011-09-19 | 2011-09-15 | 15.591 | 9,188,605 | +5,344,998 | 0.56% | 143,261,264 |
| 2011-09-15 | 2011-09-12 | 15.872 | 3,843,607 | +19,387 | 0.23% | 61,004,938 |
| 2011-09-14 | 2011-09-09 | 17.889 | 3,824,220 | +120,881 | 0.23% | 68,410,139 |
| 2011-09-12 | 2011-09-08 | 18.590 | 3,703,339 | +107,196 | 0.23% | 68,845,692 |
| 2011-09-09 | 2011-09-07 | 18.310 | 3,596,143 | +336,415 | 0.22% | 65,843,800 |
| 2011-09-08 | 2011-09-06 | 18.695 | 3,259,728 | +173,339 | 0.20% | 60,941,902 |
| 2011-09-07 | 2011-09-05 | 20.414 | 3,086,389 | +17,105 | 0.19% | 63,005,879 |
| 2011-09-06 | 2011-09-02 | 22.273 | 3,069,284 | +85,529 | 0.19% | 68,362,546 |
| 2011-09-05 | 2011-09-01 | 23.431 | 2,983,755 | +71,312 | 0.18% | 69,911,248 |
| 2011-09-02 | 2011-08-31 | 22.975 | 2,912,443 | -228,077 | 0.18% | 66,912,332 |
| 2011-08-31 | 2011-08-29 | 21.045 | 3,140,520 | -28,510 | 0.19% | 66,093,727 |
| 2011-08-29 | 2011-08-25 | 21.045 | 3,169,030 | +78,687 | 0.19% | 66,693,734 |
| 2011-08-26 | 2011-08-24 | 20.975 | 3,090,343 | +116,119 | 0.19% | 64,820,936 |
| 2011-08-24 | 2011-08-22 | 20.169 | 2,974,224 | +228,078 | 0.18% | 59,985,868 |
| 2011-08-23 | 2011-08-19 | 21.081 | 2,746,146 | +72,985 | 0.17% | 57,890,263 |
| 2011-08-19 | 2011-08-17 | 24.834 | 2,673,161 | -228,078 | 0.16% | 66,384,365 |
| 2011-08-18 | 2011-08-16 | 25.044 | 2,901,239 | -18,520 | 0.18% | 72,658,955 |
| 2011-08-16 | 2011-08-12 | 22.729 | 2,919,759 | +63,862 | 0.18% | 66,363,524 |
| 2011-08-15 | 2011-08-11 | 23.396 | 2,855,897 | +114,039 | 0.17% | 66,815,282 |
| 2011-08-12 | 2011-08-10 | 24.764 | 2,741,858 | -36,493 | 0.17% | 67,898,017 |
| 2011-08-11 | 2011-08-09 | 24.553 | 2,778,351 | -3,421 | 0.17% | 68,216,994 |
| 2011-08-10 | 2011-08-08 | 25.290 | 2,781,772 | -5,702 | 0.17% | 70,350,020 |
| 2011-08-09 | 2011-08-05 | 26.131 | 2,787,474 | +57,020 | 0.17% | 72,840,770 |
| 2011-08-08 | 2011-08-04 | 26.938 | 2,730,454 | +1,140 | 0.17% | 73,553,529 |
| 2011-08-04 | 2011-08-02 | 26.552 | 2,729,314 | +9,990 | 0.17% | 72,469,758 |
| 2011-08-03 | 2011-08-01 | 27.570 | 2,719,324 | +57,019 | 0.17% | 74,970,591 |
| 2011-08-02 | 2011-07-29 | 27.464 | 2,662,305 | +185,883 | 0.16% | 73,118,454 |
| 2011-07-22 | 2011-07-20 | 28.832 | 2,476,422 | +6,843 | 0.15% | 71,400,935 |
| 2011-07-21 | 2011-07-19 | 28.692 | 2,469,579 | -12,818 | 0.15% | 70,857,146 |
| 2011-07-19 | 2011-07-15 | 29.148 | 2,482,397 | -285 | 0.15% | 72,356,857 |
| 2011-07-18 | 2011-07-14 | 29.990 | 2,482,682 | -20,527 | 0.15% | 74,455,132 |
| 2011-07-15 | 2011-07-13 | 29.920 | 2,503,209 | +5,241 | 0.15% | 74,895,129 |
| 2011-07-13 | 2011-07-11 | 30.305 | 2,497,968 | +176,760 | 0.15% | 75,702,120 |
| 2011-07-12 | 2011-07-08 | 30.130 | 2,321,208 | -5,702 | 0.14% | 69,938,233 |
| 2011-07-11 | 2011-07-07 | 29.744 | 2,326,910 | -17,106 | 0.14% | 69,212,234 |
| 2011-07-07 | 2011-07-05 | 28.622 | 2,344,016 | -18,948 | 0.14% | 67,090,057 |
| 2011-07-06 | 2011-07-04 | 28.482 | 2,362,964 | -393,434 | 0.14% | 67,300,852 |
| 2011-06-30 | 2011-06-28 | 27.184 | 2,756,398 | -570,194 | 0.17% | 74,929,194 |
| 2011-06-24 | 2011-06-22 | 25.360 | 3,326,592 | +5,702 | 0.20% | 84,361,689 |
| 2011-06-23 | 2011-06-21 | 23.711 | 3,320,890 | -18,805 | 0.20% | 78,742,394 |
| 2011-06-22 | 2011-06-20 | 22.063 | 3,339,695 | +62,721 | 0.20% | 73,682,590 |
| 2011-06-17 | 2011-06-15 | 24.553 | 3,276,974 | +570,194 | 0.20% | 80,459,711 |
| 2011-06-15 | 2011-06-13 | 23.816 | 2,706,780 | +5,702 | 0.16% | 64,465,917 |
| 2011-06-14 | 2011-06-10 | 24.553 | 2,701,078 | -17,106 | 0.16% | 66,319,707 |
| 2011-06-13 | 2011-06-09 | 25.184 | 2,718,184 | +1,332,948 | 0.17% | 68,455,875 |
| 2011-06-09 | 2011-06-07 | 26.623 | 1,385,236 | -33,774 | 0.17% | 36,878,477 |
| 2011-06-08 | 2011-06-03 | 26.623 | 1,419,010 | +1,140 | 0.17% | 37,777,626 |
| 2011-06-07 | 2011-06-02 | 27.254 | 1,417,870 | -1,140,388 | 0.17% | 38,642,469 |
| 2011-06-02 | 2011-05-31 | 27.710 | 2,558,258 | -28,509 | 0.31% | 70,889,002 |
| 2011-05-26 | 2011-05-24 | 25.570 | 2,586,767 | -18,520 | 0.32% | 66,144,277 |
| 2011-05-25 | 2011-05-23 | 24.728 | 2,605,287 | +1,140,388 | 0.32% | 64,424,658 |
| 2011-05-24 | 2011-05-20 | 24.904 | 1,464,899 | -74,126 | 0.18% | 36,481,565 |
| 2011-05-20 | 2011-05-18 | 26.026 | 1,539,025 | +26,229 | 0.19% | 40,055,025 |
| 2011-05-19 | 2011-05-17 | 26.307 | 1,512,796 | -57,019 | 0.18% | 39,796,883 |
| 2011-05-17 | 2011-05-13 | 27.710 | 1,569,815 | +36,492 | 0.19% | 43,499,373 |
| 2011-05-13 | 2011-05-11 | 28.867 | 1,533,323 | +195,007 | 0.19% | 44,263,007 |
| 2011-05-12 | 2011-05-09 | 28.376 | 1,338,316 | -14,816 | 0.16% | 37,976,472 |
| 2011-05-09 | 2011-05-05 | 26.833 | 1,353,132 | +49,036 | 0.16% | 36,308,560 |
| 2011-05-06 | 2011-05-04 | 26.728 | 1,304,096 | -120,881 | 0.16% | 34,855,552 |
| 2011-05-04 | 2011-04-29 | 28.692 | 1,424,977 | +17,904 | 0.17% | 40,885,432 |
| 2011-05-03 | 2011-04-28 | 111.101 | 1,407,073 | -75,265 | 0.17% | 156,327,907 |
| 2011-04-29 | 2011-04-27 | 111.985 | 1,482,338 | +745,860 | 0.18% | 165,999,102 |
| 2011-04-28 | 2011-04-26 | 115.341 | 736,478 | +4,291 | 0.18% | 84,945,856 |
| 2011-04-27 | 2011-04-21 | 109.512 | 732,187 | -2,831 | 0.18% | 80,183,118 |
| 2011-04-21 | 2011-04-19 | 101.740 | 735,018 | -14,153 | 0.18% | 74,780,729 |
| 2011-04-15 | 2011-04-13 | 99.974 | 749,171 | +17,267 | 0.18% | 74,897,380 |
| 2011-04-14 | 2011-04-12 | 100.150 | 731,904 | +22,472 | 0.18% | 73,300,412 |
| 2011-04-13 | 2011-04-11 | 99.797 | 709,432 | +46,990 | 0.17% | 70,799,218 |
| 2011-04-12 | 2011-04-08 | 101.387 | 662,442 | -2,831 | 0.16% | 67,162,830 |
| 2011-04-08 | 2011-04-06 | 102.093 | 665,273 | +2,831 | 0.16% | 67,919,890 |
| 2011-04-07 | 2011-04-04 | 100.327 | 662,442 | +18,683 | 0.16% | 66,460,780 |
| 2011-04-06 | 2011-04-01 | 99.091 | 643,759 | +14,154 | 0.16% | 63,790,413 |
| 2011-04-04 | 2011-03-31 | 100.857 | 629,605 | -15,286 | 0.15% | 63,499,969 |
| 2011-04-01 | 2011-03-30 | 97.148 | 644,891 | -220,017 | 0.16% | 62,649,591 |
| 2011-03-31 | 2011-03-29 | 92.202 | 864,908 | -4,597 | 0.21% | 79,746,137 |
| 2011-03-29 | 2011-03-25 | 91.319 | 869,505 | +1,698 | 0.21% | 79,402,077 |
| 2011-03-28 | 2011-03-24 | 88.493 | 867,807 | +28,308 | 0.21% | 76,794,499 |
| 2011-03-23 | 2011-03-21 | 84.607 | 839,499 | +14,153 | 0.21% | 71,027,239 |
| 2011-03-21 | 2011-03-17 | 79.308 | 825,346 | -57,181 | 0.20% | 65,456,327 |
| 2011-03-17 | 2011-03-15 | 82.310 | 882,527 | +7,858 | 0.22% | 72,641,224 |
| 2011-03-15 | 2011-03-11 | 79.838 | 874,669 | -566 | 0.21% | 69,831,506 |
| 2011-03-11 | 2011-03-09 | 82.840 | 875,235 | +11,323 | 0.21% | 72,504,800 |
| 2011-03-08 | 2011-03-04 | 77.365 | 863,912 | -1,698 | 0.21% | 66,836,370 |
| 2011-03-07 | 2011-03-03 | 75.245 | 865,610 | +13,021 | 0.21% | 65,133,003 |
| 2011-03-03 | 2011-03-01 | 71.006 | 852,589 | +53,716 | 0.21% | 60,538,968 |
| 2011-03-01 | 2011-02-25 | 66.626 | 798,873 | +6,794 | 0.20% | 53,225,367 |
| 2011-02-28 | 2011-02-24 | 65.213 | 792,079 | -1,698 | 0.19% | 51,653,461 |
| 2011-02-17 | 2011-02-15 | 67.544 | 793,777 | -3,678 | 0.19% | 53,614,916 |
| 2011-02-08 | 2011-02-02 | 69.522 | 797,455 | -4,597 | 0.20% | 55,440,931 |
| 2011-02-07 | 2011-01-31 | 68.533 | 802,052 | -91 | 0.20% | 54,967,184 |
| 2011-02-01 | 2011-01-28 | 67.968 | 802,143 | -44,279 | 0.20% | 54,520,032 |
| 2011-01-31 | 2011-01-27 | 68.745 | 846,422 | +14,153 | 0.21% | 58,187,408 |
| 2011-01-20 | 2011-01-18 | 66.838 | 832,269 | -4,597 | 0.20% | 55,626,801 |
| 2011-01-18 | 2011-01-14 | 68.816 | 836,866 | +18,117 | 0.21% | 57,589,606 |
| 2011-01-17 | 2011-01-13 | 70.653 | 818,749 | +49,255 | 0.20% | 57,846,890 |
| 2011-01-14 | 2011-01-12 | 72.772 | 769,494 | +11,889 | 0.19% | 55,997,894 |
| 2011-01-11 | 2011-01-07 | 72.066 | 757,605 | -44,078 | 0.19% | 54,597,434 |
| 2011-01-10 | 2011-01-06 | 70.582 | 801,683 | -46,114 | 0.20% | 56,584,488 |
| 2011-01-07 | 2011-01-05 | 69.876 | 847,797 | -1,133 | 0.21% | 59,240,320 |
| 2011-01-06 | 2011-01-04 | 67.968 | 848,930 | -56,596 | 0.21% | 57,700,049 |
| 2011-01-05 | 2011-01-03 | 64.506 | 905,526 | -15,648 | 0.22% | 58,411,846 |
| 2011-01-03 | 2010-12-29 | 62.033 | 921,174 | +2,831 | 0.23% | 57,143,313 |
| 2010-12-28 | 2010-12-22 | 63.093 | 918,343 | +46,280 | 0.23% | 57,940,949 |
| 2010-12-23 | 2010-12-21 | 63.376 | 872,063 | -5,730 | 0.21% | 55,267,463 |
| 2010-12-22 | 2010-12-20 | 62.669 | 877,793 | +11,323 | 0.22% | 55,010,420 |
| 2010-12-17 | 2010-12-15 | 63.517 | 866,470 | +103,713 | 0.21% | 55,035,441 |
| 2010-12-09 | 2010-12-07 | 63.234 | 762,757 | -4,597 | 0.19% | 48,232,355 |
| 2010-12-07 | 2010-12-03 | 63.305 | 767,354 | +1,132 | 0.19% | 48,577,258 |
| 2010-12-01 | 2010-11-29 | 61.327 | 766,222 | -39,631 | 0.19% | 46,989,797 |
| 2010-11-25 | 2010-11-23 | 61.397 | 805,853 | -4,597 | 0.20% | 49,477,168 |
| 2010-11-23 | 2010-11-19 | 63.658 | 810,450 | +2,548 | 0.20% | 51,591,748 |
| 2010-11-16 | 2010-11-12 | 66.272 | 807,902 | -27 | 0.20% | 53,541,527 |
| 2010-11-11 | 2010-11-09 | 71.006 | 807,929 | +23,710 | 0.20% | 57,367,839 |
| 2010-10-28 | 2010-10-26 | 71.006 | 784,219 | -4,597 | 0.19% | 55,684,285 |
| 2010-10-26 | 2010-10-22 | 70.300 | 788,816 | -13,021 | 0.19% | 55,453,380 |
| 2010-10-21 | 2010-10-19 | 74.362 | 801,837 | -6,228 | 0.20% | 59,626,240 |
| 2010-10-18 | 2010-10-14 | 72.596 | 808,065 | -9,624 | 0.20% | 58,662,066 |
| 2010-10-15 | 2010-10-13 | 70.370 | 817,689 | -13,588 | 0.20% | 57,540,910 |
| 2010-10-14 | 2010-10-12 | 63.941 | 831,277 | -38,672 | 0.20% | 53,152,485 |
| 2010-10-11 | 2010-10-07 | 65.354 | 869,949 | -2,831 | 0.21% | 56,854,488 |
| 2010-10-06 | 2010-10-04 | 64.294 | 872,780 | -14,154 | 0.21% | 56,114,540 |
| 2010-10-04 | 2010-09-29 | 61.609 | 886,934 | -424 | 0.22% | 54,643,312 |
| 2010-09-30 | 2010-09-28 | 61.115 | 887,358 | -9,799 | 0.22% | 54,230,575 |
| 2010-09-29 | 2010-09-27 | 62.952 | 897,157 | +3,963 | 0.22% | 56,477,489 |
| 2010-09-28 | 2010-09-24 | 60.126 | 893,194 | +11,889 | 0.22% | 53,703,747 |
| 2010-09-22 | 2010-09-20 | 60.337 | 881,305 | +6,136 | 0.22% | 53,175,714 |
| 2010-09-21 | 2010-09-17 | 61.680 | 875,169 | +155,691 | 0.21% | 53,980,313 |
| 2010-09-20 | 2010-09-16 | 58.430 | 719,478 | +22,752 | 0.21% | 42,038,988 |
| 2010-09-17 | 2010-09-15 | 57.158 | 696,726 | -39,535 | 0.20% | 39,823,531 |
| 2010-09-16 | 2010-09-14 | 60.479 | 736,261 | +69,003 | 0.22% | 44,528,164 |
| 2010-09-15 | 2010-09-13 | 57.441 | 667,258 | +48,688 | 0.20% | 38,327,771 |
| 2010-09-14 | 2010-09-10 | 55.392 | 618,570 | +27,176 | 0.18% | 34,263,691 |
| 2010-09-13 | 2010-09-09 | 55.109 | 591,394 | -33,403 | 0.17% | 32,591,230 |
| 2010-09-10 | 2010-09-08 | 54.473 | 624,797 | -11,323 | 0.18% | 34,034,748 |
| 2010-09-09 | 2010-09-07 | 55.109 | 636,120 | -347,624 | 0.19% | 35,056,042 |
| 2010-09-08 | 2010-09-06 | 53.272 | 983,744 | -296,096 | 0.29% | 52,406,200 |
| 2010-09-06 | 2010-09-02 | 53.131 | 1,279,840 | -8,492 | 0.38% | 67,999,035 |
| 2010-09-02 | 2010-08-31 | 50.234 | 1,288,332 | -4,598 | 0.38% | 64,718,229 |
| 2010-08-30 | 2010-08-26 | 49.386 | 1,292,930 | -11,323 | 0.38% | 63,853,016 |
| 2010-08-25 | 2010-08-23 | 52.212 | 1,304,253 | +5,662 | 0.38% | 68,098,181 |
| 2010-08-20 | 2010-08-18 | 51.223 | 1,298,591 | -36,800 | 0.38% | 66,518,068 |
| 2010-08-19 | 2010-08-17 | 48.821 | 1,335,391 | +15,852 | 0.39% | 65,195,215 |
| 2010-08-17 | 2010-08-13 | 49.245 | 1,319,539 | +18,117 | 0.39% | 64,980,678 |
| 2010-08-16 | 2010-08-12 | 48.892 | 1,301,422 | +24,766 | 0.38% | 63,628,761 |
| 2010-08-13 | 2010-08-11 | 49.952 | 1,276,656 | +6,228 | 0.38% | 63,770,898 |
| 2010-08-10 | 2010-08-06 | 52.000 | 1,270,428 | +14,720 | 0.37% | 66,062,819 |
| 2010-08-02 | 2010-07-29 | 51.788 | 1,255,708 | -39,914 | 0.37% | 65,031,214 |
| 2010-07-30 | 2010-07-28 | 51.365 | 1,295,622 | -23,218 | 0.38% | 66,549,064 |
| 2010-07-29 | 2010-07-27 | 50.022 | 1,318,840 | -1,699 | 0.39% | 65,971,232 |
| 2010-07-27 | 2010-07-23 | 51.153 | 1,320,539 | -59,216 | 0.39% | 67,549,016 |
| 2010-07-26 | 2010-07-22 | 47.761 | 1,379,755 | -29 | 0.41% | 65,898,860 |
| 2010-07-23 | 2010-07-21 | 47.055 | 1,379,784 | -18,355 | 0.41% | 64,925,389 |
| 2010-07-21 | 2010-07-19 | 44.511 | 1,398,139 | -4,246 | 0.41% | 62,232,913 |
| 2010-07-20 | 2010-07-16 | 45.147 | 1,402,385 | +4,246 | 0.41% | 63,313,649 |
| 2010-07-19 | 2010-07-15 | 45.288 | 1,398,139 | +34,474 | 0.41% | 63,319,519 |
| 2010-07-16 | 2010-07-14 | 45.430 | 1,363,665 | -205,297 | 0.40% | 61,950,939 |
| 2010-07-14 | 2010-07-12 | 46.772 | 1,568,962 | -95,449 | 0.46% | 73,383,706 |
| 2010-07-12 | 2010-07-08 | 43.169 | 1,664,411 | -5,662 | 0.49% | 71,850,702 |
| 2010-07-09 | 2010-07-07 | 42.816 | 1,670,073 | -31,138 | 0.49% | 71,505,148 |
| 2010-07-08 | 2010-07-06 | 43.098 | 1,701,211 | -3,821 | 0.50% | 73,319,120 |
| 2010-07-06 | 2010-07-02 | 42.462 | 1,705,032 | +3,821 | 0.50% | 72,399,611 |
| 2010-06-30 | 2010-06-28 | 45.924 | 1,701,211 | -5,661 | 0.50% | 78,126,932 |
| 2010-06-29 | 2010-06-25 | 45.783 | 1,706,872 | +2,831 | 0.50% | 78,145,719 |
| 2010-06-24 | 2010-06-22 | 45.076 | 1,704,041 | +9,341 | 0.50% | 76,812,155 |
| 2010-06-22 | 2010-06-18 | 42.604 | 1,694,700 | +3,821 | 0.50% | 72,200,361 |
| 2010-06-08 | 2010-06-04 | 43.169 | 1,690,879 | +3,256 | 0.50% | 72,993,295 |
| 2010-06-07 | 2010-06-03 | 42.816 | 1,687,623 | +5,661 | 0.50% | 72,256,561 |
| 2010-06-04 | 2010-06-02 | 41.897 | 1,681,962 | -10,756 | 0.49% | 70,469,323 |
| 2010-06-01 | 2010-05-28 | 44.017 | 1,692,718 | +120,491 | 0.50% | 74,507,825 |
| 2010-05-31 | 2010-05-27 | 43.310 | 1,572,227 | -4,529 | 0.46% | 68,093,390 |
| 2010-05-28 | 2010-05-26 | 41.614 | 1,576,756 | -2,831 | 0.46% | 65,615,889 |
| 2010-05-27 | 2010-05-25 | 39.636 | 1,579,587 | -67,938 | 0.46% | 62,608,838 |
| 2010-05-26 | 2010-05-24 | 42.674 | 1,647,525 | -152,011 | 0.48% | 70,306,938 |
| 2010-05-25 | 2010-05-20 | 40.272 | 1,799,536 | -18,117 | 0.53% | 72,471,062 |
| 2010-05-20 | 2010-05-18 | 40.625 | 1,817,653 | +95,449 | 0.53% | 73,842,782 |
| 2010-05-19 | 2010-05-17 | 39.778 | 1,722,204 | +85,489 | 0.51% | 68,504,992 |
| 2010-05-18 | 2010-05-14 | 42.040 | 1,636,715 | +170,272 | 0.48% | 68,807,712 |
| 2010-05-17 | 2010-05-13 | 43.392 | 1,466,443 | +1,961 | 0.43% | 63,631,417 |
| 2010-05-13 | 2010-05-11 | 41.187 | 1,464,482 | -27,554 | 0.43% | 60,316,923 |
| 2010-05-12 | 2010-05-10 | 41.613 | 1,492,036 | +38,238 | 0.44% | 62,088,582 |
| 2010-05-11 | 2010-05-07 | 37.274 | 1,453,798 | +32,334 | 0.43% | 54,189,099 |
| 2010-05-07 | 2010-05-05 | 40.617 | 1,421,464 | +11,246 | 0.42% | 57,736,247 |
| 2010-05-04 | 2010-04-30 | 46.166 | 1,410,218 | +9,559 | 0.42% | 65,103,978 |
| 2010-04-28 | 2010-04-26 | 47.091 | 1,400,659 | +8,435 | 0.41% | 65,957,924 |
| 2010-04-27 | 2010-04-23 | 47.233 | 1,392,224 | +11,247 | 0.41% | 65,758,783 |
| 2010-04-23 | 2010-04-21 | 50.292 | 1,380,977 | +42,174 | 0.41% | 69,451,628 |
| 2010-04-14 | 2010-04-12 | 54.631 | 1,338,803 | -9,560 | 0.40% | 73,139,918 |
| 2010-04-13 | 2010-04-09 | 56.765 | 1,348,363 | -46,540 | 0.40% | 76,539,618 |
| 2010-04-12 | 2010-04-08 | 56.480 | 1,394,903 | -5,342 | 0.41% | 78,784,555 |
| 2010-04-09 | 2010-04-07 | 56.836 | 1,400,245 | -19,681 | 0.41% | 79,584,297 |
| 2010-04-07 | 2010-03-31 | 53.493 | 1,419,926 | -30,724 | 0.42% | 75,955,657 |
| 2010-04-01 | 2010-03-30 | 53.208 | 1,450,650 | -70,392 | 0.43% | 77,186,405 |
| 2010-03-31 | 2010-03-29 | 51.359 | 1,521,042 | -12,371 | 0.45% | 78,118,695 |
| 2010-03-30 | 2010-03-26 | 51.572 | 1,533,413 | -2,811 | 0.45% | 79,081,286 |
| 2010-03-26 | 2010-03-24 | 51.785 | 1,536,224 | +740,094 | 0.46% | 79,554,088 |
| 2010-03-23 | 2010-03-19 | 51.003 | 796,130 | -1,125 | 0.24% | 40,605,019 |
| 2010-03-22 | 2010-03-18 | 51.145 | 797,255 | +4,217 | 0.24% | 40,775,821 |
| 2010-03-17 | 2010-03-15 | 50.932 | 793,038 | -54,545 | 0.23% | 40,390,906 |
| 2010-03-15 | 2010-03-11 | 52.639 | 847,583 | -10,122 | 0.25% | 44,615,990 |
| 2010-03-11 | 2010-03-09 | 53.208 | 857,705 | -50,691 | 0.25% | 45,636,898 |
| 2010-03-04 | 2010-03-02 | 51.074 | 908,396 | -36,717 | 0.27% | 46,395,540 |
| 2010-02-26 | 2010-02-24 | 47.517 | 945,113 | +97,696 | 0.28% | 44,909,350 |
| 2010-02-25 | 2010-02-23 | 47.304 | 847,417 | +3,936 | 0.25% | 40,086,246 |
| 2010-02-22 | 2010-02-18 | 47.660 | 843,481 | +172,941 | 0.25% | 40,200,058 |
| 2010-02-19 | 2010-02-17 | 47.660 | 670,540 | +2,249 | 0.20% | 31,957,741 |
| 2010-02-08 | 2010-02-04 | 47.517 | 668,291 | -28,116 | 0.20% | 31,755,478 |
| 2010-02-05 | 2010-02-03 | 50.292 | 696,407 | +9,560 | 0.21% | 35,023,465 |
| 2010-02-04 | 2010-02-02 | 49.082 | 686,847 | +68,498 | 0.20% | 33,712,089 |
| 2010-01-29 | 2010-01-27 | 45.170 | 618,349 | +28,116 | 0.18% | 27,930,838 |
| 2010-01-26 | 2010-01-22 | 48.158 | 590,233 | +8,434 | 0.17% | 28,424,231 |
| 2010-01-21 | 2010-01-19 | 51.928 | 581,799 | +407,817 | 0.17% | 30,211,508 |
| 2010-01-18 | 2010-01-14 | 52.212 | 173,982 | +7,310 | 0.05% | 9,083,996 |
| 2010-01-11 | 2010-01-07 | 54.346 | 166,672 | +18,557 | 0.05% | 9,058,005 |
| 2009-12-04 | 2009-12-02 | 61.886 | 148,115 | +2,812 | 0.04% | 9,166,317 |
| 2009-12-02 | 2009-11-30 | 53.066 | 145,303 | +5,623 | 0.04% | 7,710,632 |
| 2009-12-01 | 2009-11-27 | 53.279 | 139,680 | +5,623 | 0.04% | 7,442,051 |
| 2009-11-27 | 2009-11-25 | 58.045 | 134,057 | -9,559 | 0.04% | 7,781,373 |
| 2009-11-26 | 2009-11-24 | 58.330 | 143,616 | -139,456 | 0.04% | 8,377,091 |
| 2009-11-17 | 2009-11-13 | 59.468 | 283,072 | -4,498 | 0.08% | 16,833,707 |
| 2009-11-05 | 2009-11-03 | 58.045 | 287,570 | -135,519 | 0.09% | 16,692,074 |
| 2009-10-29 | 2009-10-27 | 61.317 | 423,089 | -2,362 | 0.13% | 25,942,724 |
| 2009-10-19 | 2009-10-15 | 64.021 | 425,451 | +1,124 | 0.13% | 27,237,587 |
| 2009-10-16 | 2009-10-14 | 63.949 | 424,327 | -1,687 | 0.13% | 27,135,444 |
| 2009-10-14 | 2009-10-12 | 64.874 | 426,014 | +1,350 | 0.13% | 27,637,279 |
| 2009-09-25 | 2009-09-23 | 69.640 | 424,664 | -50,046 | 0.13% | 29,573,635 |
| 2009-09-24 | 2009-09-22 | 67.293 | 474,710 | +5,623 | 0.14% | 31,944,500 |
| 2009-09-21 | 2009-09-17 | 67.008 | 469,087 | -13,496 | 0.14% | 31,432,641 |
| 2009-09-14 | 2009-09-10 | 61.033 | 482,583 | -16,869 | 0.14% | 29,453,430 |
| 2009-09-11 | 2009-09-09 | 61.175 | 499,452 | +9,559 | 0.15% | 30,554,050 |
| 2009-09-07 | 2009-09-03 | 58.188 | 489,893 | -3,936 | 0.15% | 28,505,661 |
| 2009-09-03 | 2009-09-01 | 57.690 | 493,829 | +13,495 | 0.15% | 28,488,791 |
| 2009-09-02 | 2009-08-31 | 58.259 | 480,334 | +6,748 | 0.14% | 27,983,614 |
| 2009-09-01 | 2009-08-28 | 58.970 | 473,586 | +6,748 | 0.14% | 27,927,365 |
| 2009-08-28 | 2009-08-26 | 61.958 | 466,838 | -5,623 | 0.14% | 28,924,172 |
| 2009-08-26 | 2009-08-24 | 61.317 | 472,461 | -2,812 | 0.14% | 28,970,087 |
| 2009-08-25 | 2009-08-21 | 58.472 | 475,273 | +16,870 | 0.14% | 27,790,191 |
| 2009-08-24 | 2009-08-20 | 58.899 | 458,403 | -1,125 | 0.14% | 26,999,415 |
| 2009-08-20 | 2009-08-18 | 55.058 | 459,528 | +19,119 | 0.14% | 25,300,524 |
| 2009-08-19 | 2009-08-17 | 54.062 | 440,409 | +9,560 | 0.13% | 23,809,285 |
| 2009-08-17 | 2009-08-13 | 58.685 | 430,849 | +4,498 | 0.13% | 25,284,572 |
| 2009-08-13 | 2009-08-11 | 60.179 | 426,351 | +16,870 | 0.13% | 25,657,493 |
| 2009-08-06 | 2009-08-04 | 65.585 | 409,481 | -21,931 | 0.12% | 26,855,995 |
| 2009-08-05 | 2009-08-03 | 64.234 | 431,412 | -65,116 | 0.13% | 27,711,277 |
| 2009-08-04 | 2009-07-31 | 60.037 | 496,528 | -33,740 | 0.15% | 29,810,054 |
| 2009-08-03 | 2009-07-30 | 59.326 | 530,268 | +7,311 | 0.16% | 31,458,502 |
| 2009-07-30 | 2009-07-28 | 63.523 | 522,957 | -16,870 | 0.15% | 33,219,571 |
| 2009-07-28 | 2009-07-24 | 60.606 | 539,827 | -7,873 | 0.16% | 32,716,796 |
| 2009-07-27 | 2009-07-23 | 61.602 | 547,700 | -2,249 | 0.16% | 33,739,388 |
| 2009-07-24 | 2009-07-22 | 61.317 | 549,949 | +19,681 | 0.16% | 33,721,451 |
| 2009-07-23 | 2009-07-21 | 61.033 | 530,268 | -284,533 | 0.16% | 32,363,783 |
| 2009-07-22 | 2009-07-20 | 61.033 | 814,801 | -19,119 | 0.24% | 49,729,651 |
| 2009-07-21 | 2009-07-17 | 61.033 | 833,920 | +1,124 | 0.25% | 50,896,539 |
| 2009-07-17 | 2009-07-15 | 56.267 | 832,796 | +36,551 | 0.25% | 46,858,857 |
| 2009-07-16 | 2009-07-14 | 55.556 | 796,245 | +562 | 0.24% | 44,235,845 |
| 2009-07-15 | 2009-07-13 | 54.346 | 795,683 | -15,182 | 0.24% | 43,242,422 |
| 2009-07-14 | 2009-07-10 | 53.635 | 810,865 | -55,108 | 0.24% | 43,490,708 |
| 2009-07-13 | 2009-07-09 | 56.623 | 865,973 | -83,785 | 0.26% | 49,033,624 |
| 2009-07-10 | 2009-07-08 | 51.003 | 949,758 | -81,537 | 0.28% | 48,440,508 |
| 2009-07-09 | 2009-07-07 | 49.865 | 1,031,295 | -23,055 | 0.31% | 51,425,379 |
| 2009-07-08 | 2009-07-06 | 50.434 | 1,054,350 | -42,174 | 0.31% | 53,175,014 |
| 2009-07-07 | 2009-07-03 | 51.288 | 1,096,524 | -70,852 | 0.32% | 56,238,015 |
| 2009-07-06 | 2009-07-02 | 52.852 | 1,167,376 | -50,046 | 0.35% | 61,698,719 |
| 2009-07-03 | 2009-06-30 | 53.422 | 1,217,422 | -23,618 | 0.36% | 65,036,574 |
| 2009-07-02 | 2009-06-29 | 54.275 | 1,241,040 | -22,493 | 0.37% | 67,357,644 |
| 2009-06-30 | 2009-06-26 | 55.556 | 1,263,533 | -28,678 | 0.37% | 70,196,296 |
| 2009-06-25 | 2009-06-23 | 51.572 | 1,292,211 | -180,505 | 0.38% | 66,641,999 |
| 2009-06-18 | 2009-06-16 | 56.338 | 1,472,716 | +8,435 | 0.44% | 82,969,937 |
| 2009-06-16 | 2009-06-12 | 58.614 | 1,464,281 | +10,122 | 0.43% | 85,827,846 |
| 2009-06-12 | 2009-06-10 | 60.677 | 1,454,159 | -143,392 | 0.43% | 88,234,311 |
| 2009-06-11 | 2009-06-09 | 59.255 | 1,597,551 | -2,811 | 0.47% | 94,662,137 |
| 2009-06-10 | 2009-06-08 | 62.669 | 1,600,362 | +6,748 | 0.47% | 100,293,021 |
| 2009-06-09 | 2009-06-05 | 65.585 | 1,593,614 | +73,101 | 0.47% | 104,517,889 |
| 2009-06-08 | 2009-06-04 | 61.602 | 1,520,513 | +58,481 | 0.45% | 93,666,567 |
| 2009-06-05 | 2009-06-03 | 60.677 | 1,462,032 | -46,672 | 0.43% | 88,712,023 |
| 2009-06-04 | 2009-06-02 | 60.393 | 1,508,704 | +19,119 | 0.45% | 91,114,670 |
| 2009-06-02 | 2009-05-29 | 60.108 | 1,489,585 | +56,232 | 0.44% | 89,536,182 |
| 2009-05-25 | 2009-05-21 | 61.221 | 1,433,353 | +9,452 | 0.42% | 87,751,471 |
| 2009-05-22 | 2009-05-20 | 63.076 | 1,423,901 | +86,331 | 0.42% | 89,814,409 |
| 2009-05-18 | 2009-05-14 | 60.008 | 1,337,570 | +136,224 | 0.40% | 80,265,048 |
| 2009-05-14 | 2009-05-12 | 59.794 | 1,201,346 | -2,803 | 0.36% | 71,833,343 |
| 2009-05-06 | 2009-05-04 | 63.290 | 1,204,149 | +56,059 | 0.36% | 76,211,025 |
| 2009-04-29 | 2009-04-27 | 50.161 | 1,148,090 | -28,030 | 0.34% | 57,589,753 |
| 2009-04-27 | 2009-04-23 | 53.515 | 1,176,120 | -61,665 | 0.35% | 62,940,017 |
| 2009-04-22 | 2009-04-20 | 47.450 | 1,237,785 | +14,015 | 0.37% | 58,732,815 |
| 2009-04-20 | 2009-04-16 | 46.950 | 1,223,770 | -56,059 | 0.36% | 57,456,564 |
| 2009-04-15 | 2009-04-09 | 43.811 | 1,279,829 | +56,059 | 0.38% | 56,070,480 |
| 2009-04-07 | 2009-04-03 | 44.596 | 1,223,770 | +154,163 | 0.36% | 54,575,004 |
| 2009-04-03 | 2009-04-01 | 40.243 | 1,069,607 | -28,030 | 0.32% | 43,044,463 |
| 2009-04-01 | 2009-03-30 | 41.171 | 1,097,637 | -1,121 | 0.33% | 45,190,642 |
| 2009-03-31 | 2009-03-27 | 44.453 | 1,098,758 | -28,030 | 0.33% | 48,843,194 |
| 2009-03-30 | 2009-03-26 | 43.954 | 1,126,788 | -168,177 | 0.33% | 49,526,414 |
| 2009-03-25 | 2009-03-23 | 44.310 | 1,294,965 | +140,148 | 0.38% | 57,380,402 |
| 2009-03-24 | 2009-03-20 | 39.958 | 1,154,817 | +1,682 | 0.34% | 46,143,991 |
| 2009-03-23 | 2009-03-19 | 40.457 | 1,153,135 | +56,059 | 0.34% | 46,652,741 |
| 2009-03-20 | 2009-03-18 | 39.244 | 1,097,076 | +26,347 | 0.33% | 43,053,985 |
| 2009-03-19 | 2009-03-17 | 37.817 | 1,070,729 | +59,423 | 0.32% | 40,492,015 |
| 2009-03-18 | 2009-03-16 | 39.244 | 1,011,306 | +43,726 | 0.30% | 39,688,001 |
| 2009-03-17 | 2009-03-13 | 35.320 | 967,580 | -5,606 | 0.29% | 34,174,804 |
| 2009-03-10 | 2009-03-06 | 31.681 | 973,186 | -23,545 | 0.29% | 30,831,367 |
| 2009-03-09 | 2009-03-05 | 32.145 | 996,731 | +19,060 | 0.30% | 32,039,573 |
| 2009-03-06 | 2009-03-04 | 33.179 | 977,671 | +181,071 | 0.29% | 32,438,416 |
| 2009-03-05 | 2009-03-03 | 31.752 | 796,600 | +34,757 | 0.24% | 25,293,811 |
| 2009-02-24 | 2009-02-20 | 31.395 | 761,843 | -2,803 | 0.23% | 23,918,399 |
| 2009-02-19 | 2009-02-17 | 33.714 | 764,646 | -2,803 | 0.23% | 25,779,601 |
| 2009-02-16 | 2009-02-12 | 31.610 | 767,449 | -25,787 | 0.23% | 24,258,682 |
| 2009-02-12 | 2009-02-10 | 32.394 | 793,236 | +56,059 | 0.24% | 25,696,396 |
| 2009-02-10 | 2009-02-06 | 32.180 | 737,177 | +24,105 | 0.29% | 23,722,599 |
| 2009-02-09 | 2009-02-05 | 30.932 | 713,072 | -8,408 | 0.28% | 22,056,492 |
| 2009-02-06 | 2009-02-04 | 30.825 | 721,480 | -70,635 | 0.29% | 22,239,345 |
| 2009-02-05 | 2009-02-03 | 28.827 | 792,115 | +70,635 | 0.31% | 22,834,082 |
| 2009-01-29 | 2009-01-22 | 29.255 | 721,480 | -31,954 | 0.29% | 21,106,786 |
| 2009-01-16 | 2009-01-14 | 28.006 | 753,434 | +2,803 | 0.30% | 21,100,796 |
| 2009-01-13 | 2009-01-09 | 30.611 | 750,631 | +2,803 | 0.30% | 22,977,234 |
| 2009-01-12 | 2009-01-08 | 28.720 | 747,828 | +5,606 | 0.30% | 21,477,393 |
| 2009-01-08 | 2009-01-06 | 33.536 | 742,222 | +5,606 | 0.29% | 24,891,189 |
| 2009-01-05 | 2008-12-31 | 33.215 | 736,616 | +61,665 | 0.29% | 24,466,666 |
| 2008-12-30 | 2008-12-24 | 31.824 | 674,951 | +4,484 | 0.27% | 21,479,346 |
| 2008-12-29 | 2008-12-22 | 31.395 | 670,467 | -85,210 | 0.27% | 21,049,609 |
| 2008-12-19 | 2008-12-17 | 32.145 | 755,677 | -74,558 | 0.30% | 24,290,975 |
| 2008-12-16 | 2008-12-12 | 25.580 | 830,235 | -38,120 | 0.33% | 21,237,537 |
| 2008-12-15 | 2008-12-11 | 27.079 | 868,355 | -99,785 | 0.34% | 23,513,812 |
| 2008-12-10 | 2008-12-08 | 28.541 | 968,140 | +92,497 | 0.38% | 27,631,987 |
| 2008-12-08 | 2008-12-04 | 22.120 | 875,643 | -163,132 | 0.35% | 19,368,801 |
| 2008-12-03 | 2008-12-01 | 20.942 | 1,038,775 | -14,015 | 0.41% | 21,754,222 |
| 2008-12-02 | 2008-11-28 | 19.908 | 1,052,790 | -14,014 | 0.42% | 20,958,486 |
| 2008-12-01 | 2008-11-27 | 18.373 | 1,066,804 | +251,144 | 0.42% | 19,600,891 |
| 2008-11-26 | 2008-11-24 | 16.411 | 815,660 | +28,030 | 0.32% | 13,386,004 |
| 2008-11-21 | 2008-11-19 | 15.056 | 787,630 | -19,060 | 0.31% | 11,858,197 |
| 2008-11-20 | 2008-11-18 | 15.876 | 806,690 | -40,923 | 0.32% | 12,807,095 |
| 2008-11-18 | 2008-11-14 | 19.016 | 847,613 | -188,920 | 0.34% | 16,117,912 |
| 2008-11-13 | 2008-11-11 | 20.478 | 1,036,533 | -19,060 | 0.41% | 21,226,529 |
| 2008-11-05 | 2008-11-03 | 13.557 | 1,055,593 | -96,421 | 0.42% | 14,310,805 |
| 2008-11-03 | 2008-10-30 | 13.200 | 1,152,014 | +29,150 | 0.46% | 15,206,996 |
| 2008-10-27 | 2008-10-23 | 8.776 | 1,122,864 | -43,165 | 0.44% | 9,854,764 |
| 2008-10-23 | 2008-10-21 | 12.951 | 1,166,029 | -561 | 0.46% | 15,100,799 |
| 2008-10-22 | 2008-10-20 | 14.449 | 1,166,590 | -85,209 | 0.46% | 16,856,105 |
| 2008-10-16 | 2008-10-14 | 19.694 | 1,251,799 | +135,102 | 0.50% | 24,652,311 |
| 2008-10-13 | 2008-10-09 | 21.477 | 1,116,697 | +1,121 | 0.44% | 23,983,679 |
| 2008-10-10 | 2008-10-08 | 22.904 | 1,115,576 | -5,606 | 0.44% | 25,551,603 |
| 2008-09-25 | 2008-09-23 | 36.033 | 1,121,182 | -7,848 | 0.44% | 40,400,008 |
| 2008-09-24 | 2008-09-22 | 38.816 | 1,129,030 | +81,846 | 0.45% | 43,824,638 |
| 2008-09-23 | 2008-09-19 | 38.745 | 1,047,184 | +84,089 | 0.41% | 40,572,968 |
| 2008-09-22 | 2008-09-18 | 32.823 | 963,095 | -7,680 | 0.38% | 31,611,195 |
| 2008-09-16 | 2008-09-11 | 32.323 | 970,775 | -8,409 | 0.38% | 31,378,396 |
| 2008-09-11 | 2008-09-09 | 35.677 | 979,184 | +39,802 | 0.39% | 34,933,996 |
| 2008-09-10 | 2008-09-08 | 37.746 | 939,382 | +71,755 | 0.37% | 35,457,806 |
| 2008-09-01 | 2008-08-28 | 44.382 | 867,627 | +82,407 | 0.34% | 38,506,797 |
| 2008-08-25 | 2008-08-20 | 43.169 | 785,220 | -154,162 | 0.31% | 33,896,955 |
| 2008-08-12 | 2008-08-08 | 46.237 | 939,382 | +12,893 | 0.37% | 43,434,137 |
| 2008-08-01 | 2008-07-30 | 54.300 | 926,489 | +41,484 | 0.37% | 50,308,212 |
| 2008-07-25 | 2008-07-23 | 55.656 | 885,005 | -32,514 | 0.35% | 49,255,449 |
| 2008-07-24 | 2008-07-22 | 52.373 | 917,519 | +11,772 | 0.36% | 48,053,506 |
| 2008-07-23 | 2008-07-21 | 54.728 | 905,747 | +11,212 | 0.36% | 49,569,692 |
| 2008-07-22 | 2008-07-18 | 56.369 | 894,535 | +5,606 | 0.35% | 50,424,127 |
| 2008-07-21 | 2008-07-17 | 57.083 | 888,929 | -5,606 | 0.35% | 50,742,402 |
| 2008-07-15 | 2008-07-11 | 58.510 | 894,535 | +5,606 | 0.35% | 52,338,967 |
| 2008-07-14 | 2008-07-10 | 57.725 | 888,929 | -5,606 | 0.35% | 51,313,254 |
| 2008-07-11 | 2008-07-09 | 57.083 | 894,535 | -22,984 | 0.35% | 51,062,407 |
| 2008-07-10 | 2008-07-08 | 54.300 | 917,519 | -9,530 | 0.36% | 49,821,142 |
| 2008-07-09 | 2008-07-07 | 54.942 | 927,049 | +16,818 | 0.37% | 50,933,952 |
| 2008-07-07 | 2008-07-03 | 49.805 | 910,231 | -8,409 | 0.36% | 45,333,683 |
| 2008-07-03 | 2008-06-30 | 53.515 | 918,640 | +5,606 | 0.36% | 49,160,984 |
| 2008-06-30 | 2008-06-26 | 56.369 | 913,034 | +1,681 | 0.36% | 51,466,898 |
| 2008-06-26 | 2008-06-24 | 57.582 | 911,353 | -6,166 | 0.36% | 52,477,618 |
| 2008-06-25 | 2008-06-23 | 58.438 | 917,519 | +6,166 | 0.36% | 53,618,286 |
| 2008-06-24 | 2008-06-20 | 60.079 | 911,353 | -344,763 | 0.36% | 54,753,599 |
| 2008-06-23 | 2008-06-19 | 60.650 | 1,256,116 | +8,409 | 0.50% | 76,183,800 |
| 2008-06-20 | 2008-06-18 | 64.147 | 1,247,707 | +45,968 | 0.49% | 80,036,163 |
| 2008-06-19 | 2008-06-17 | 61.292 | 1,201,739 | -30,832 | 0.48% | 73,657,551 |
| 2008-06-18 | 2008-06-16 | 56.440 | 1,232,571 | -5,046 | 0.49% | 69,566,857 |
| 2008-06-17 | 2008-06-13 | 54.228 | 1,237,617 | +6,167 | 0.49% | 67,114,107 |
| 2008-06-16 | 2008-06-12 | 54.942 | 1,231,450 | +2,803 | 0.49% | 67,658,360 |
| 2008-06-12 | 2008-06-10 | 56.155 | 1,228,647 | -371,672 | 0.49% | 68,994,713 |
| 2008-06-11 | 2008-06-06 | 60.294 | 1,600,319 | +352,612 | 0.63% | 96,488,871 |
| 2008-06-10 | 2008-06-05 | 59.651 | 1,247,707 | +26,908 | 0.49% | 74,427,399 |
| 2008-06-06 | 2008-06-04 | 63.504 | 1,220,799 | +27,469 | 0.48% | 77,526,134 |
| 2008-06-05 | 2008-06-03 | 65.502 | 1,193,330 | +14,015 | 0.47% | 78,165,875 |
| 2008-06-03 | 2008-05-30 | 67.429 | 1,179,315 | -35,878 | 0.47% | 79,519,856 |
| 2008-05-29 | 2008-05-27 | 62.354 | 1,215,193 | +38,964 | 0.48% | 75,771,752 |
| 2008-05-27 | 2008-05-23 | 64.856 | 1,176,229 | +19,020 | 0.47% | 76,285,984 |
| 2008-05-26 | 2008-05-22 | 67.860 | 1,157,209 | +32,444 | 0.46% | 78,527,831 |
| 2008-05-23 | 2008-05-21 | 69.790 | 1,124,765 | +11,747 | 0.45% | 78,497,748 |
| 2008-05-22 | 2008-05-20 | 71.507 | 1,113,018 | +159,427 | 0.44% | 79,588,033 |
| 2008-05-21 | 2008-05-19 | 77.763 | 953,591 | +10,597 | 0.38% | 74,154,412 |
| 2008-05-15 | 2008-05-13 | 66.859 | 942,994 | -31,885 | 0.37% | 63,047,247 |
| 2008-05-14 | 2008-05-09 | 62.425 | 974,879 | -7,272 | 0.39% | 60,857,001 |
| 2008-05-13 | 2008-05-08 | 62.997 | 982,151 | +79,993 | 0.39% | 61,872,798 |
| 2008-05-09 | 2008-05-07 | 65.643 | 902,158 | -21,257 | 0.36% | 59,220,337 |
| 2008-05-08 | 2008-05-06 | 70.148 | 923,415 | -16,223 | 0.37% | 64,775,611 |
| 2008-05-07 | 2008-05-05 | 70.577 | 939,638 | -13,984 | 0.37% | 66,316,761 |
| 2008-05-06 | 2008-05-02 | 70.934 | 953,622 | +35,241 | 0.38% | 67,644,660 |
| 2008-05-05 | 2008-04-30 | 68.718 | 918,381 | +97,893 | 0.36% | 63,109,082 |
| 2008-04-25 | 2008-04-23 | 63.426 | 820,488 | -33,563 | 0.33% | 52,040,497 |
| 2008-04-24 | 2008-04-22 | 57.992 | 854,051 | -32,445 | 0.34% | 49,527,938 |
| 2008-04-23 | 2008-04-21 | 55.418 | 886,496 | +5,594 | 0.35% | 49,127,433 |
| 2008-04-22 | 2008-04-18 | 53.630 | 880,902 | +116,353 | 0.35% | 47,242,671 |
| 2008-04-21 | 2008-04-17 | 61.067 | 764,549 | +13,457 | 0.30% | 46,688,377 |
| 2008-04-18 | 2008-04-16 | 58.850 | 751,092 | -88,384 | 0.30% | 44,201,658 |
| 2008-04-17 | 2008-04-15 | 57.563 | 839,476 | +30,766 | 0.33% | 48,322,540 |
| 2008-04-16 | 2008-04-14 | 58.135 | 808,710 | +29,648 | 0.32% | 47,014,188 |
| 2008-04-15 | 2008-04-11 | 61.996 | 779,062 | +27,970 | 0.31% | 48,298,840 |
| 2008-04-07 | 2008-04-02 | 67.931 | 751,092 | -90,062 | 0.30% | 51,022,570 |
| 2008-04-03 | 2008-04-01 | 63.069 | 841,154 | +6,153 | 0.33% | 53,050,525 |
| 2008-03-28 | 2008-03-26 | 62.211 | 835,001 | -22,375 | 0.33% | 51,945,967 |
| 2008-03-20 | 2008-03-18 | 51.699 | 857,376 | +55,938 | 0.34% | 44,325,659 |
| 2008-03-17 | 2008-03-13 | 65.643 | 801,438 | +2,797 | 0.32% | 52,608,776 |
| 2008-03-11 | 2008-03-07 | 73.830 | 798,641 | +2,238 | 0.32% | 58,964,042 |
| 2008-03-10 | 2008-03-06 | 84.020 | 796,403 | +700,356 | 0.32% | 66,913,899 |
| 2008-02-25 | 2008-02-21 | 85.629 | 96,047 | -2,797 | 0.04% | 8,224,413 |
| 2008-02-18 | 2008-02-14 | 80.087 | 98,844 | -5,594 | 0.04% | 7,916,148 |
| 2008-02-12 | 2008-02-06 | 74.367 | 104,438 | +8,391 | 0.04% | 7,766,717 |
| 2008-02-11 | 2008-02-04 | 74.367 | 96,047 | +2,797 | 0.04% | 7,142,705 |
| 2008-01-22 | 2008-01-18 | 88.311 | 93,250 | -32,445 | 0.04% | 8,234,958 |
| 2008-01-21 | 2008-01-17 | 88.132 | 125,695 | +7,272 | 0.05% | 11,077,723 |
| 2008-01-18 | 2008-01-16 | 97.249 | 118,423 | +1,119 | 0.05% | 11,516,501 |
| 2008-01-15 | 2008-01-11 | 106.187 | 117,304 | -3,356 | 0.05% | 12,456,180 |
| 2008-01-14 | 2008-01-10 | 106.545 | 120,660 | -6,713 | 0.05% | 12,855,684 |
| 2008-01-11 | 2008-01-09 | 102.791 | 127,373 | +3,916 | 0.05% | 13,092,748 |
| 2008-01-09 | 2008-01-07 | 100.288 | 123,457 | -6,713 | 0.05% | 12,381,241 |
| 2008-01-07 | 2008-01-03 | 107.081 | 130,170 | -17,341 | 0.05% | 13,938,734 |
| 2007-12-21 | 2007-12-19 | 99.394 | 147,511 | -27,970 | 0.06% | 14,661,716 |
| 2007-12-19 | 2007-12-17 | 92.601 | 175,481 | +1,119 | 0.07% | 16,249,704 |
| 2007-12-18 | 2007-12-14 | 99.037 | 174,362 | +3,916 | 0.07% | 17,268,205 |
| 2007-12-17 | 2007-12-13 | 98.858 | 170,446 | -5,594 | 0.07% | 16,849,908 |
| 2007-12-14 | 2007-12-12 | 112.623 | 176,040 | +5,594 | 0.07% | 19,826,110 |
| 2007-12-07 | 2007-12-05 | 126.030 | 170,446 | -40,556 | 0.07% | 21,481,348 |
| 2007-12-03 | 2007-11-29 | 110.835 | 211,002 | +65,673 | 0.08% | 23,386,426 |
| 2007-11-30 | 2007-11-28 | 114.410 | 145,329 | -2,797 | 0.06% | 16,627,151 |
| 2007-11-27 | 2007-11-23 | 100.109 | 148,126 | -41,955 | 0.06% | 14,828,763 |
| 2007-11-23 | 2007-11-21 | 117.986 | 190,081 | -1,594 | 0.08% | 22,426,848 |
| 2007-11-14 | 2007-11-12 | 104.400 | 191,675 | +49,226 | 0.08% | 20,010,775 |
| 2007-11-13 | 2007-11-09 | 113.338 | 142,449 | -25,452 | 0.06% | 16,144,859 |
| 2007-11-09 | 2007-11-07 | 118.701 | 167,901 | -50,625 | 0.07% | 19,929,984 |
| 2007-11-08 | 2007-11-06 | 114.947 | 218,526 | -8,390 | 0.09% | 25,118,846 |
| 2007-11-06 | 2007-11-02 | 123.349 | 226,916 | -7,272 | 0.09% | 27,989,801 |
| 2007-11-02 | 2007-10-31 | 121.204 | 234,188 | +22,375 | 0.09% | 28,384,414 |
| 2007-10-31 | 2007-10-29 | 115.662 | 211,813 | +3,077 | 0.08% | 24,498,669 |
| 2007-10-29 | 2007-10-25 | 105.472 | 208,736 | +2,769 | 0.08% | 22,015,825 |
| 2007-10-23 | 2007-10-18 | 109.405 | 205,967 | +41,954 | 0.08% | 22,533,812 |
| 2007-10-22 | 2007-10-17 | 109.405 | 164,013 | -14,824 | 0.07% | 17,943,836 |
| 2007-10-17 | 2007-10-15 | 106.902 | 178,837 | -5,314 | 0.07% | 19,118,075 |
| 2007-10-16 | 2007-10-12 | 110.478 | 184,151 | +18,180 | 0.07% | 20,344,553 |
| 2007-10-15 | 2007-10-11 | 109.047 | 165,971 | -8,391 | 0.07% | 18,098,711 |
| 2007-10-12 | 2007-10-10 | 104.757 | 174,362 | +42,905 | 0.07% | 18,265,647 |
| 2007-10-10 | 2007-10-08 | 90.992 | 131,457 | +5,594 | 0.05% | 11,961,540 |
| 2007-10-09 | 2007-10-05 | 91.171 | 125,863 | +4,475 | 0.05% | 11,475,031 |
| 2007-10-08 | 2007-10-04 | 86.880 | 121,388 | -2,796 | 0.05% | 10,546,239 |
| 2007-10-05 | 2007-10-03 | 96.534 | 124,184 | -2,797 | 0.05% | 11,987,952 |
| 2007-10-03 | 2007-09-28 | 91.528 | 126,981 | +8,390 | 0.05% | 11,622,359 |
| 2007-09-27 | 2007-09-24 | 87.595 | 118,591 | +2,797 | 0.05% | 10,388,035 |
| 2007-09-11 | 2007-09-07 | 75.261 | 115,794 | -5,594 | 0.05% | 8,714,726 |
| 2007-08-30 | 2007-08-28 | 65.643 | 121,388 | -7,831 | 0.06% | 7,968,270 |
| 2007-08-22 | 2007-08-20 | 60.781 | 129,219 | -60,246 | 0.06% | 7,854,000 |
| 2007-08-21 | 2007-08-17 | 53.415 | 189,465 | -11,188 | 0.09% | 10,120,342 |
| 2007-08-09 | 2007-08-07 | 63.784 | 200,653 | -5,594 | 0.10% | 12,798,412 |
| 2007-08-07 | 2007-08-03 | 66.215 | 206,247 | -30,207 | 0.10% | 13,656,651 |
| 2007-08-06 | 2007-08-02 | 65.071 | 236,454 | +15,663 | 0.11% | 15,386,280 |
| 2007-08-03 | 2007-08-01 | 60.423 | 220,791 | -50,905 | 0.10% | 13,340,855 |
| 2007-08-02 | 2007-07-31 | 59.565 | 271,696 | -13,984 | 0.13% | 16,183,551 |
| 2007-07-31 | 2007-07-27 | 58.278 | 285,680 | +16,781 | 0.14% | 16,648,804 |
| 2007-07-30 | 2007-07-26 | 60.924 | 268,899 | +15,663 | 0.13% | 16,382,281 |
| 2007-07-20 | 2007-07-18 | 62.425 | 253,236 | +26,851 | 0.12% | 15,808,304 |
| 2007-07-19 | 2007-07-17 | 58.921 | 226,385 | +8,391 | 0.11% | 13,338,913 |
| 2007-07-18 | 2007-07-16 | 58.492 | 217,994 | +8,391 | 0.10% | 12,750,976 |
| 2007-07-10 | 2007-07-06 | 63.498 | 209,603 | -99,851 | 0.10% | 13,309,325 |
| 2007-06-26 | 2007-06-22 | 51.842 | 309,454 | 0.15% | 16,042,782 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy