History of CCASS shareholding
Participant: MERRILL LYNCH FAR EAST LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.720 | 2,379,924 | +0 | 0.06% | 13,613,165 |
| 2025-10-13 | 2025-10-09 | 5.750 | 2,379,924 | +0 | 0.06% | 13,684,563 |
| 2025-10-10 | 2025-10-08 | 5.620 | 2,379,924 | +872,582 | 0.06% | 13,375,173 |
| 2025-10-09 | 2025-10-06 | 5.510 | 1,507,342 | -61,160 | 0.04% | 8,305,454 |
| 2025-10-08 | 2025-10-03 | 5.540 | 1,568,502 | -1,043,349 | 0.04% | 8,689,501 |
| 2025-10-06 | 2025-10-02 | 5.510 | 2,611,851 | -88,530 | 0.07% | 14,391,299 |
| 2025-10-03 | 2025-09-30 | 5.520 | 2,700,381 | +1,296,193 | 0.07% | 14,906,103 |
| 2025-10-02 | 2025-09-29 | 5.420 | 1,404,188 | -241,154 | 0.04% | 7,610,699 |
| 2025-09-30 | 2025-09-26 | 5.270 | 1,645,342 | -32,000 | 0.04% | 8,670,952 |
| 2025-09-29 | 2025-09-25 | 5.380 | 1,677,342 | +138,882 | 0.05% | 9,024,100 |
| 2025-09-26 | 2025-09-24 | 5.440 | 1,538,460 | -470,268 | 0.04% | 8,369,222 |
| 2025-09-25 | 2025-09-23 | 5.480 | 2,008,728 | -1,832,276 | 0.05% | 11,007,829 |
| 2025-09-24 | 2025-09-22 | 5.480 | 3,841,004 | +134,816 | 0.10% | 21,048,702 |
| 2025-09-23 | 2025-09-19 | 5.490 | 3,706,188 | +1,176,462 | 0.10% | 20,346,972 |
| 2025-09-22 | 2025-09-18 | 5.340 | 2,529,726 | -458,454 | 0.07% | 13,508,737 |
| 2025-09-19 | 2025-09-17 | 5.500 | 2,988,180 | +295,937 | 0.08% | 16,434,990 |
| 2025-09-18 | 2025-09-16 | 5.480 | 2,692,243 | +774,538 | 0.07% | 14,753,492 |
| 2025-09-17 | 2025-09-15 | 5.570 | 1,917,705 | -2,432,484 | 0.05% | 10,681,617 |
| 2025-09-16 | 2025-09-12 | 5.710 | 4,350,189 | +836,269 | 0.12% | 24,839,579 |
| 2025-09-15 | 2025-09-11 | 5.500 | 3,513,920 | +1,725,395 | 0.09% | 19,326,560 |
| 2025-09-12 | 2025-09-10 | 5.320 | 1,788,525 | +63,343 | 0.05% | 9,514,953 |
| 2025-09-11 | 2025-09-09 | 5.310 | 1,725,182 | -689,178 | 0.05% | 9,160,716 |
| 2025-09-10 | 2025-09-08 | 5.210 | 2,414,360 | -1,866,023 | 0.06% | 12,578,816 |
| 2025-09-09 | 2025-09-05 | 5.120 | 4,280,383 | +704,685 | 0.12% | 21,915,561 |
| 2025-09-08 | 2025-09-04 | 5.010 | 3,575,698 | +2,226,000 | 0.10% | 17,914,247 |
| 2025-09-05 | 2025-09-03 | 5.260 | 1,349,698 | -225,560 | 0.04% | 7,099,411 |
| 2025-09-04 | 2025-09-02 | 5.240 | 1,575,258 | -3,664,441 | 0.04% | 8,254,352 |
| 2025-09-03 | 2025-09-01 | 5.420 | 5,239,699 | -71,427 | 0.14% | 28,399,169 |
| 2025-09-02 | 2025-08-29 | 5.640 | 5,311,126 | +3,764,496 | 0.14% | 29,954,751 |
| 2025-09-01 | 2025-08-28 | 5.340 | 1,546,630 | -1,331,020 | 0.04% | 8,259,004 |
| 2025-08-29 | 2025-08-27 | 5.380 | 2,877,650 | -1,228,981 | 0.08% | 15,481,757 |
| 2025-08-28 | 2025-08-26 | 5.410 | 4,106,631 | -680,765 | 0.11% | 22,216,874 |
| 2025-08-27 | 2025-08-25 | 5.460 | 4,787,396 | -174,000 | 0.13% | 26,139,182 |
| 2025-08-26 | 2025-08-22 | 5.480 | 4,961,396 | +2,361,774 | 0.13% | 27,188,450 |
| 2025-08-25 | 2025-08-21 | 5.470 | 2,599,622 | +554,124 | 0.07% | 14,219,932 |
| 2025-08-22 | 2025-08-20 | 5.590 | 2,045,498 | -4,868,124 | 0.06% | 11,434,334 |
| 2025-08-21 | 2025-08-19 | 5.570 | 6,913,622 | -1,434,237 | 0.19% | 38,508,875 |
| 2025-08-20 | 2025-08-18 | 5.600 | 8,347,859 | +3,536,582 | 0.22% | 46,748,010 |
| 2025-08-19 | 2025-08-15 | 5.000 | 4,811,277 | +1,776,000 | 0.13% | 24,056,385 |
| 2025-08-18 | 2025-08-14 | 4.890 | 3,035,277 | -2,602,689 | 0.08% | 14,842,505 |
| 2025-08-15 | 2025-08-13 | 4.860 | 5,637,966 | +2,108,758 | 0.15% | 27,400,515 |
| 2025-08-14 | 2025-08-12 | 4.780 | 3,529,208 | -991,924 | 0.09% | 16,869,614 |
| 2025-08-13 | 2025-08-11 | 4.720 | 4,521,132 | +656,000 | 0.12% | 21,339,743 |
| 2025-08-12 | 2025-08-08 | 4.730 | 3,865,132 | +1,102,000 | 0.10% | 18,282,074 |
| 2025-08-11 | 2025-08-07 | 4.730 | 2,763,132 | +212,000 | 0.07% | 13,069,614 |
| 2025-08-08 | 2025-08-06 | 4.640 | 2,551,132 | +609,563 | 0.07% | 11,837,252 |
| 2025-08-07 | 2025-08-05 | 4.690 | 1,941,569 | -1,066,481 | 0.05% | 9,105,959 |
| 2025-08-06 | 2025-08-04 | 4.610 | 3,008,050 | -2,431,665 | 0.08% | 13,867,111 |
| 2025-08-05 | 2025-08-01 | 4.660 | 5,439,715 | +1,246,939 | 0.15% | 25,349,072 |
| 2025-08-04 | 2025-07-31 | 4.680 | 4,192,776 | +1,891,418 | 0.11% | 19,622,192 |
| 2025-08-01 | 2025-07-30 | 4.880 | 2,301,358 | -1,320,620 | 0.06% | 11,230,627 |
| 2025-07-31 | 2025-07-29 | 5.050 | 3,621,978 | +1,317,158 | 0.10% | 18,290,989 |
| 2025-07-30 | 2025-07-28 | 5.010 | 2,304,820 | -86,000 | 0.06% | 11,547,148 |
| 2025-07-29 | 2025-07-25 | 5.010 | 2,390,820 | +776,000 | 0.06% | 11,978,008 |
| 2025-07-28 | 2025-07-24 | 5.000 | 1,614,820 | -1,758,000 | 0.04% | 8,074,100 |
| 2025-07-25 | 2025-07-23 | 4.970 | 3,372,820 | -2,442,331 | 0.09% | 16,762,915 |
| 2025-07-24 | 2025-07-22 | 4.950 | 5,815,151 | -69,334 | 0.16% | 28,784,997 |
| 2025-07-23 | 2025-07-21 | 4.910 | 5,884,485 | +3,203,334 | 0.16% | 28,892,821 |
| 2025-07-22 | 2025-07-18 | 4.360 | 2,681,151 | -226,411 | 0.07% | 11,689,818 |
| 2025-07-21 | 2025-07-17 | 4.350 | 2,907,562 | +1,613,590 | 0.08% | 12,647,895 |
| 2025-07-18 | 2025-07-16 | 4.390 | 1,293,972 | -6,050,723 | 0.03% | 5,680,537 |
| 2025-07-17 | 2025-07-15 | 4.470 | 7,344,695 | -5,696,456 | 0.20% | 32,830,787 |
| 2025-07-16 | 2025-07-14 | 4.500 | 13,041,151 | +7,478,000 | 0.35% | 58,685,180 |
| 2025-07-15 | 2025-07-11 | 4.190 | 5,563,151 | -897,000 | 0.15% | 23,309,603 |
| 2025-07-14 | 2025-07-10 | 4.360 | 6,460,151 | +4,602,000 | 0.17% | 28,166,258 |
| 2025-07-11 | 2025-07-09 | 4.180 | 1,858,151 | +624,999 | 0.05% | 7,767,071 |
| 2025-07-10 | 2025-07-08 | 4.070 | 1,233,152 | -600,963 | 0.03% | 5,018,929 |
| 2025-07-09 | 2025-07-07 | 4.010 | 1,834,115 | -1,830,376 | 0.05% | 7,354,801 |
| 2025-07-08 | 2025-07-04 | 4.110 | 3,664,491 | -7,598,861 | 0.10% | 15,061,058 |
| 2025-07-07 | 2025-07-03 | 4.150 | 11,263,352 | +2,248,000 | 0.30% | 46,742,911 |
| 2025-07-04 | 2025-07-02 | 4.060 | 9,015,352 | +7,909,695 | 0.24% | 36,602,329 |
| 2025-07-03 | 2025-06-30 | 3.750 | 1,105,657 | -31,696 | 0.03% | 4,146,214 |
| 2025-07-02 | 2025-06-27 | 3.800 | 1,137,353 | -72,038 | 0.03% | 4,321,941 |
| 2025-06-30 | 2025-06-26 | 3.800 | 1,209,391 | -3,384,060 | 0.03% | 4,595,686 |
| 2025-06-27 | 2025-06-25 | 3.760 | 4,593,451 | -646,129 | 0.12% | 17,271,376 |
| 2025-06-26 | 2025-06-24 | 3.700 | 5,239,580 | -2,995,393 | 0.14% | 19,386,446 |
| 2025-06-25 | 2025-06-23 | 3.570 | 8,234,973 | +46,000 | 0.22% | 29,398,854 |
| 2025-06-24 | 2025-06-20 | 3.560 | 8,188,973 | +5,426,622 | 0.22% | 29,152,744 |
| 2025-06-23 | 2025-06-19 | 3.480 | 2,762,351 | +366,339 | 0.07% | 9,612,981 |
| 2025-06-20 | 2025-06-18 | 3.600 | 2,396,012 | +598,637 | 0.06% | 8,625,643 |
| 2025-06-19 | 2025-06-17 | 3.600 | 1,797,375 | +149,844 | 0.05% | 6,470,550 |
| 2025-06-18 | 2025-06-16 | 3.580 | 1,647,531 | -449,892 | 0.04% | 5,898,161 |
| 2025-06-17 | 2025-06-13 | 3.530 | 2,097,423 | +691,000 | 0.06% | 7,403,903 |
| 2025-06-16 | 2025-06-12 | 3.580 | 1,406,423 | +38,000 | 0.04% | 5,034,994 |
| 2025-06-13 | 2025-06-11 | 3.600 | 1,368,423 | -276,597 | 0.04% | 4,926,323 |
| 2025-06-12 | 2025-06-10 | 3.580 | 1,645,020 | +312,765 | 0.04% | 5,889,172 |
| 2025-06-11 | 2025-06-09 | 3.520 | 1,332,255 | -25,510 | 0.04% | 4,689,538 |
| 2025-06-10 | 2025-06-06 | 3.510 | 1,357,765 | +16,715 | 0.04% | 4,765,755 |
| 2025-06-09 | 2025-06-05 | 3.500 | 1,341,050 | -115,671 | 0.04% | 4,693,675 |
| 2025-06-06 | 2025-06-04 | 3.490 | 1,456,721 | -62,276 | 0.04% | 5,083,956 |
| 2025-06-05 | 2025-06-03 | 3.460 | 1,518,997 | -3,233,950 | 0.04% | 5,255,730 |
| 2025-06-04 | 2025-06-02 | 3.470 | 4,752,947 | -98,952 | 0.13% | 16,492,726 |
| 2025-06-03 | 2025-05-30 | 3.500 | 4,851,899 | +3,646,920 | 0.13% | 16,981,646 |
| 2025-06-02 | 2025-05-29 | 3.530 | 1,204,979 | -1,117,128 | 0.03% | 4,253,576 |
| 2025-05-30 | 2025-05-28 | 3.490 | 2,322,107 | -698,900 | 0.06% | 8,104,153 |
| 2025-05-29 | 2025-05-27 | 3.460 | 3,021,007 | +1,476,525 | 0.08% | 10,452,684 |
| 2025-05-28 | 2025-05-26 | 3.500 | 1,544,482 | -1,144 | 0.04% | 5,405,687 |
| 2025-05-27 | 2025-05-23 | 3.520 | 1,545,626 | -29,000 | 0.04% | 5,440,604 |
| 2025-05-26 | 2025-05-22 | 3.570 | 1,574,626 | -210,461 | 0.04% | 5,621,415 |
| 2025-05-23 | 2025-05-21 | 3.600 | 1,785,087 | +424,705 | 0.05% | 6,426,313 |
| 2025-05-22 | 2025-05-20 | 3.570 | 1,360,382 | +78,000 | 0.04% | 4,856,564 |
| 2025-05-21 | 2025-05-19 | 3.560 | 1,282,382 | +135,999 | 0.03% | 4,565,280 |
| 2025-05-20 | 2025-05-16 | 3.650 | 1,146,383 | -1,184,448 | 0.03% | 4,184,298 |
| 2025-05-19 | 2025-05-15 | 3.700 | 2,330,831 | -506,000 | 0.06% | 8,624,075 |
| 2025-05-16 | 2025-05-14 | 3.750 | 2,836,831 | +741,964 | 0.08% | 10,638,116 |
| 2025-05-15 | 2025-05-13 | 3.720 | 2,094,867 | -487,808 | 0.06% | 7,792,905 |
| 2025-05-14 | 2025-05-12 | 3.740 | 2,582,675 | +1,328,780 | 0.07% | 9,659,204 |
| 2025-05-13 | 2025-05-09 | 3.680 | 1,253,895 | +1,122,518 | 0.03% | 4,614,334 |
| 2025-05-12 | 2025-05-08 | 3.700 | 131,377 | +63,639 | 0.00% | 486,095 |
| 2025-05-09 | 2025-05-07 | 3.700 | 67,738 | -385,392 | 0.00% | 250,631 |
| 2025-05-08 | 2025-05-06 | 3.710 | 453,130 | -217,243 | 0.01% | 1,681,112 |
| 2025-05-07 | 2025-05-02 | 3.840 | 670,373 | -8,278,487 | 0.02% | 2,574,232 |
| 2025-05-06 | 2025-04-30 | 3.770 | 8,948,860 | -244,000 | 0.24% | 33,737,202 |
| 2025-05-02 | 2025-04-29 | 4.068 | 9,192,860 | +456,364 | 0.25% | 37,395,435 |
| 2025-04-30 | 2025-04-28 | 4.078 | 8,736,496 | +7,625,081 | 0.24% | 35,630,361 |
| 2025-04-29 | 2025-04-25 | 4.152 | 1,111,415 | -834,006 | 0.03% | 4,614,080 |
| 2025-04-28 | 2025-04-24 | 4.193 | 1,945,421 | -302,181 | 0.05% | 8,157,861 |
| 2025-04-25 | 2025-04-23 | 4.298 | 2,247,602 | +371,590 | 0.06% | 9,660,054 |
| 2025-04-24 | 2025-04-22 | 4.329 | 1,876,012 | -20,081 | 0.05% | 8,121,837 |
| 2025-04-23 | 2025-04-17 | 4.193 | 1,896,093 | -11,359,399 | 0.05% | 7,951,011 |
| 2025-04-22 | 2025-04-16 | 4.204 | 13,255,492 | -2,136,509 | 0.37% | 55,723,738 |
| 2025-04-17 | 2025-04-15 | 4.256 | 15,392,001 | -636,020 | 0.43% | 65,510,035 |
| 2025-04-16 | 2025-04-14 | 4.267 | 16,028,021 | -225,680 | 0.45% | 68,384,614 |
| 2025-04-15 | 2025-04-11 | 4.256 | 16,253,701 | +11,083,303 | 0.46% | 69,177,524 |
| 2025-04-14 | 2025-04-10 | 4.172 | 5,170,398 | +1,229,436 | 0.15% | 21,573,232 |
| 2025-04-11 | 2025-04-09 | 4.214 | 3,940,962 | +390,589 | 0.11% | 16,608,317 |
| 2025-04-10 | 2025-04-08 | 4.068 | 3,550,373 | +396,375 | 0.10% | 14,442,485 |
| 2025-04-09 | 2025-04-07 | 3.869 | 3,153,998 | -3,248,055 | 0.09% | 12,203,418 |
| 2025-04-08 | 2025-04-03 | 4.444 | 6,402,053 | +404,572 | 0.18% | 28,452,900 |
| 2025-04-07 | 2025-04-02 | 4.444 | 5,997,481 | +3,257,686 | 0.17% | 26,654,844 |
| 2025-04-03 | 2025-04-01 | 4.214 | 2,739,795 | -4,342,909 | 0.08% | 11,546,263 |
| 2025-04-02 | 2025-03-31 | 4.193 | 7,082,704 | +1,142,261 | 0.20% | 29,700,366 |
| 2025-04-01 | 2025-03-28 | 4.214 | 5,940,443 | -840,059 | 0.17% | 25,034,690 |
| 2025-03-31 | 2025-03-27 | 4.277 | 6,780,502 | +856,478 | 0.19% | 29,000,367 |
| 2025-03-28 | 2025-03-26 | 4.214 | 5,924,024 | +308,353 | 0.17% | 24,965,496 |
| 2025-03-27 | 2025-03-25 | 4.131 | 5,615,671 | -4,813,436 | 0.16% | 23,196,213 |
| 2025-03-26 | 2025-03-24 | 4.214 | 10,429,107 | +3,499,301 | 0.29% | 43,951,177 |
| 2025-03-25 | 2025-03-21 | 4.287 | 6,929,806 | +2,287,558 | 0.19% | 29,711,410 |
| 2025-03-24 | 2025-03-20 | 4.277 | 4,642,248 | +4,354,588 | 0.13% | 19,855,004 |
| 2025-03-21 | 2025-03-19 | 4.423 | 287,660 | -10,125,340 | 0.01% | 1,272,443 |
| 2025-03-20 | 2025-03-18 | 4.497 | 10,413,000 | -2,011,710 | 0.29% | 46,823,369 |
| 2025-03-19 | 2025-03-17 | 4.518 | 12,424,710 | +5,950,769 | 0.35% | 56,129,134 |
| 2025-03-18 | 2025-03-14 | 4.246 | 6,473,941 | +2,052,758 | 0.18% | 27,486,099 |
| 2025-03-17 | 2025-03-13 | 4.225 | 4,421,183 | -911,251 | 0.12% | 18,678,336 |
| 2025-03-14 | 2025-03-12 | 4.162 | 5,332,434 | +1,742,268 | 0.15% | 22,193,556 |
| 2025-03-13 | 2025-03-11 | 4.235 | 3,590,166 | -43,073,827 | 0.10% | 15,205,051 |
| 2025-03-12 | 2025-03-10 | 4.361 | 46,663,993 | +23,122,201 | 1.31% | 203,486,822 |
| 2025-03-11 | 2025-03-07 | 4.476 | 23,541,792 | +745,323 | 0.54% | 105,366,274 |
| 2025-03-10 | 2025-03-06 | 4.392 | 22,796,469 | -536,175 | 0.52% | 100,123,313 |
| 2025-03-07 | 2025-03-05 | 4.497 | 23,332,644 | -663,740 | 0.54% | 104,918,180 |
| 2025-03-06 | 2025-03-04 | 4.172 | 23,996,384 | -1,893,259 | 0.55% | 100,123,733 |
| 2025-03-05 | 2025-03-03 | 4.172 | 25,889,643 | +1,426,318 | 0.59% | 108,023,264 |
| 2025-03-04 | 2025-02-28 | 4.057 | 24,463,325 | -2,848,521 | 0.56% | 99,258,006 |
| 2025-03-03 | 2025-02-27 | 4.162 | 27,311,846 | +4,610,543 | 0.63% | 113,671,728 |
| 2025-02-28 | 2025-02-26 | 4.172 | 22,701,303 | +5,438,433 | 0.52% | 94,720,072 |
| 2025-02-27 | 2025-02-25 | 4.162 | 17,262,870 | +3,042,429 | 0.40% | 71,847,954 |
| 2025-02-26 | 2025-02-24 | 4.005 | 14,220,441 | -5,611,118 | 0.33% | 56,954,780 |
| 2025-02-25 | 2025-02-21 | 4.047 | 19,831,559 | +1,099,189 | 0.45% | 80,257,598 |
| 2025-02-24 | 2025-02-20 | 4.068 | 18,732,370 | -581,105 | 0.43% | 76,200,999 |
| 2025-02-21 | 2025-02-19 | 4.078 | 19,313,475 | -2,797,793 | 0.44% | 78,766,830 |
| 2025-02-20 | 2025-02-18 | 4.120 | 22,111,268 | +583,326 | 0.51% | 91,102,062 |
| 2025-02-19 | 2025-02-17 | 4.120 | 21,527,942 | -20,867,442 | 0.49% | 88,698,663 |
| 2025-02-18 | 2025-02-14 | 4.037 | 42,395,384 | -521,455 | 0.97% | 171,129,237 |
| 2025-02-17 | 2025-02-13 | 4.005 | 42,916,839 | +7,669,236 | 0.98% | 171,887,715 |
| 2025-02-14 | 2025-02-12 | 4.057 | 35,247,603 | +480,050 | 0.81% | 143,014,361 |
| 2025-02-13 | 2025-02-11 | 4.057 | 34,767,553 | +1,681,415 | 0.80% | 141,066,596 |
| 2025-02-12 | 2025-02-10 | 4.068 | 33,086,138 | +12,516,217 | 0.76% | 134,590,378 |
| 2025-02-11 | 2025-02-07 | 4.047 | 20,569,921 | +1,562,549 | 0.47% | 83,245,722 |
| 2025-02-10 | 2025-02-06 | 4.037 | 19,007,372 | +11,415,401 | 0.44% | 76,723,378 |
| 2025-02-07 | 2025-02-05 | 3.890 | 7,591,971 | -547,105 | 0.17% | 29,533,561 |
| 2025-02-06 | 2025-02-04 | 3.942 | 8,139,076 | -6,942,512 | 0.19% | 32,087,419 |
| 2025-02-05 | 2025-02-03 | 3.932 | 15,081,588 | -1,956,888 | 0.35% | 59,299,803 |
| 2025-02-04 | 2025-01-28 | 3.880 | 17,038,476 | +5,594,385 | 0.39% | 66,103,277 |
| 2025-02-03 | 2025-01-24 | 3.754 | 11,444,091 | +1,097,881 | 0.26% | 42,962,949 |
| 2025-01-27 | 2025-01-23 | 3.733 | 10,346,210 | +1,191,325 | 0.24% | 38,624,942 |
| 2025-01-24 | 2025-01-22 | 3.775 | 9,154,885 | -128,189 | 0.21% | 34,560,374 |
| 2025-01-23 | 2025-01-21 | 3.796 | 9,283,074 | +273,733 | 0.21% | 35,238,448 |
| 2025-01-22 | 2025-01-20 | 3.806 | 9,009,341 | -786,719 | 0.21% | 34,293,574 |
| 2025-01-21 | 2025-01-17 | 3.744 | 9,796,060 | -1,203,506 | 0.22% | 36,673,537 |
| 2025-01-20 | 2025-01-16 | 3.671 | 10,999,566 | -571,503 | 0.25% | 40,373,928 |
| 2025-01-17 | 2025-01-15 | 3.618 | 11,571,069 | +1,799,279 | 0.27% | 41,866,622 |
| 2025-01-16 | 2025-01-14 | 3.576 | 9,771,790 | -2,428,832 | 0.22% | 34,947,697 |
| 2025-01-15 | 2025-01-13 | 3.503 | 12,200,622 | -861,633 | 0.28% | 42,741,043 |
| 2025-01-14 | 2025-01-10 | 3.535 | 13,062,255 | +708,160 | 0.30% | 46,169,290 |
| 2025-01-13 | 2025-01-09 | 3.618 | 12,354,095 | +1,792,226 | 0.28% | 44,699,779 |
| 2025-01-10 | 2025-01-08 | 3.555 | 10,561,869 | -397,386 | 0.24% | 37,552,429 |
| 2025-01-09 | 2025-01-07 | 3.597 | 10,959,255 | +766,453 | 0.25% | 39,423,739 |
| 2025-01-08 | 2025-01-06 | 3.597 | 10,192,802 | +1,405,720 | 0.23% | 36,666,577 |
| 2025-01-07 | 2025-01-03 | 3.608 | 8,787,082 | -332,605 | 0.20% | 31,701,668 |
| 2025-01-06 | 2025-01-02 | 3.650 | 9,119,687 | +2,339,843 | 0.21% | 33,283,094 |
| 2025-01-03 | 2024-12-31 | 3.702 | 6,779,844 | -4,307,051 | 0.16% | 25,098,126 |
| 2025-01-02 | 2024-12-27 | 3.775 | 11,086,895 | +2,390,202 | 0.25% | 41,853,856 |
| 2024-12-30 | 2024-12-24 | 3.765 | 8,696,693 | +667,217 | 0.20% | 32,739,721 |
| 2024-12-27 | 2024-12-20 | 3.733 | 8,029,476 | +600,157 | 0.18% | 29,976,005 |
| 2024-12-23 | 2024-12-19 | 3.733 | 7,429,319 | -334,996 | 0.17% | 27,735,472 |
| 2024-12-20 | 2024-12-18 | 3.744 | 7,764,315 | -350,896 | 0.18% | 29,067,288 |
| 2024-12-19 | 2024-12-17 | 3.744 | 8,115,211 | -1,106,043 | 0.19% | 30,380,938 |
| 2024-12-18 | 2024-12-16 | 3.733 | 9,221,254 | +228,782 | 0.21% | 34,425,205 |
| 2024-12-17 | 2024-12-13 | 3.775 | 8,992,472 | -826,769 | 0.21% | 33,947,253 |
| 2024-12-16 | 2024-12-12 | 3.911 | 9,819,241 | -3,715,674 | 0.23% | 38,403,239 |
| 2024-12-13 | 2024-12-11 | 3.911 | 13,534,915 | -16,124,953 | 0.31% | 52,935,311 |
| 2024-12-12 | 2024-12-10 | 3.869 | 29,659,868 | +3,131,230 | 0.68% | 114,759,666 |
| 2024-12-11 | 2024-12-09 | 4.026 | 26,528,638 | +18,621,016 | 0.61% | 106,805,599 |
| 2024-12-10 | 2024-12-06 | 3.660 | 7,907,622 | +692,327 | 0.18% | 28,942,249 |
| 2024-12-09 | 2024-12-05 | 3.629 | 7,215,295 | -1,377,694 | 0.17% | 26,181,945 |
| 2024-12-06 | 2024-12-04 | 3.524 | 8,592,989 | -79,651 | 0.20% | 30,282,553 |
| 2024-12-05 | 2024-12-03 | 3.618 | 8,672,640 | +1,897,914 | 0.20% | 31,379,481 |
| 2024-12-04 | 2024-12-02 | 3.618 | 6,774,726 | +281,962 | 0.16% | 24,512,419 |
| 2024-12-03 | 2024-11-29 | 3.472 | 6,492,764 | -341,662 | 0.15% | 22,541,667 |
| 2024-12-02 | 2024-11-28 | 3.378 | 6,834,426 | -711,737 | 0.16% | 23,084,629 |
| 2024-11-29 | 2024-11-27 | 3.451 | 7,546,163 | -3,098,934 | 0.17% | 26,041,048 |
| 2024-11-28 | 2024-11-26 | 3.378 | 10,645,097 | -1,935,584 | 0.24% | 35,955,926 |
| 2024-11-27 | 2024-11-25 | 3.451 | 12,580,681 | +3,220,343 | 0.29% | 43,414,662 |
| 2024-11-26 | 2024-11-22 | 3.461 | 9,360,338 | +1,841,221 | 0.21% | 32,399,467 |
| 2024-11-25 | 2024-11-21 | 3.618 | 7,519,117 | -328,273 | 0.17% | 27,205,786 |
| 2024-11-22 | 2024-11-20 | 3.566 | 7,847,390 | -744,187 | 0.18% | 27,983,237 |
| 2024-11-21 | 2024-11-19 | 3.493 | 8,591,577 | -627,902 | 0.20% | 30,008,044 |
| 2024-11-20 | 2024-11-18 | 3.451 | 9,219,479 | +934,348 | 0.21% | 31,815,493 |
| 2024-11-19 | 2024-11-15 | 3.284 | 8,285,131 | -1,343,779 | 0.19% | 27,204,914 |
| 2024-11-18 | 2024-11-14 | 3.346 | 9,628,910 | -556,640 | 0.22% | 32,221,477 |
| 2024-11-15 | 2024-11-13 | 3.514 | 10,185,550 | -95,627 | 0.23% | 35,788,385 |
| 2024-11-14 | 2024-11-12 | 3.493 | 10,281,177 | +1,955,738 | 0.24% | 35,909,358 |
| 2024-11-13 | 2024-11-11 | 3.618 | 8,325,439 | -2,167,817 | 0.19% | 30,123,233 |
| 2024-11-12 | 2024-11-08 | 3.817 | 10,493,256 | +1,459,797 | 0.24% | 40,051,747 |
| 2024-11-11 | 2024-11-07 | 3.880 | 9,033,459 | +1,395,763 | 0.21% | 35,046,635 |
| 2024-11-08 | 2024-11-06 | 3.629 | 7,637,696 | -1,002,173 | 0.18% | 27,714,700 |
| 2024-11-07 | 2024-11-05 | 3.576 | 8,639,869 | -1,323,482 | 0.20% | 30,899,511 |
| 2024-11-06 | 2024-11-04 | 3.493 | 9,963,351 | +602,452 | 0.23% | 34,799,278 |
| 2024-11-05 | 2024-11-01 | 3.461 | 9,360,899 | +184,435 | 0.21% | 32,401,408 |
| 2024-11-04 | 2024-10-31 | 3.461 | 9,176,464 | -792,768 | 0.21% | 31,763,013 |
| 2024-11-01 | 2024-10-30 | 3.409 | 9,969,232 | +147,600 | 0.23% | 33,985,811 |
| 2024-10-31 | 2024-10-29 | 3.482 | 9,821,632 | -223,768 | 0.23% | 34,201,585 |
| 2024-10-30 | 2024-10-28 | 3.545 | 10,045,400 | +1,330,209 | 0.23% | 35,611,090 |
| 2024-10-29 | 2024-10-25 | 3.346 | 8,715,191 | -377,262 | 0.20% | 29,163,875 |
| 2024-10-28 | 2024-10-24 | 3.210 | 9,092,453 | -130,053 | 0.21% | 29,190,247 |
| 2024-10-25 | 2024-10-23 | 3.304 | 9,222,506 | +160,300 | 0.21% | 30,475,747 |
| 2024-10-24 | 2024-10-22 | 3.263 | 9,062,206 | -426,728 | 0.21% | 29,566,973 |
| 2024-10-23 | 2024-10-21 | 3.242 | 9,488,934 | +2,321,529 | 0.22% | 30,760,788 |
| 2024-10-22 | 2024-10-18 | 3.252 | 7,167,405 | +727,867 | 0.16% | 23,309,914 |
| 2024-10-21 | 2024-10-17 | 3.074 | 6,439,538 | -2,740,199 | 0.15% | 19,797,957 |
| 2024-10-18 | 2024-10-16 | 3.273 | 9,179,737 | +2,801,284 | 0.21% | 30,046,432 |
| 2024-10-17 | 2024-10-15 | 3.033 | 6,378,453 | -3,676,048 | 0.15% | 19,343,350 |
| 2024-10-16 | 2024-10-14 | 3.231 | 10,054,501 | -2,747,484 | 0.23% | 32,489,074 |
| 2024-10-15 | 2024-10-10 | 3.304 | 12,801,985 | +1,516,638 | 0.29% | 42,304,127 |
| 2024-10-14 | 2024-10-09 | 3.116 | 11,285,347 | -4,859,403 | 0.26% | 35,168,150 |
| 2024-10-10 | 2024-10-08 | 3.430 | 16,144,750 | -4,171,984 | 0.37% | 55,376,245 |
| 2024-10-09 | 2024-10-07 | 4.246 | 20,316,734 | +2,675,460 | 0.47% | 86,257,778 |
| 2024-10-08 | 2024-10-04 | 3.995 | 17,641,274 | +1,131,348 | 0.40% | 70,471,196 |
| 2024-10-07 | 2024-10-03 | 3.650 | 16,509,926 | -813,979 | 0.38% | 60,254,417 |
| 2024-10-04 | 2024-10-02 | 3.932 | 17,323,905 | +902,515 | 0.40% | 68,116,445 |
| 2024-10-03 | 2024-09-30 | 3.576 | 16,421,390 | +6,433,816 | 0.38% | 58,729,237 |
| 2024-10-02 | 2024-09-27 | 3.064 | 9,987,574 | +826,754 | 0.23% | 30,601,729 |
| 2024-09-30 | 2024-09-26 | 2.813 | 9,160,820 | -4,737,547 | 0.21% | 25,769,439 |
| 2024-09-27 | 2024-09-25 | 2.541 | 13,898,367 | -641,080 | 0.32% | 35,317,372 |
| 2024-09-26 | 2024-09-24 | 2.437 | 14,539,447 | +6,034,445 | 0.33% | 35,426,002 |
| 2024-09-25 | 2024-09-23 | 2.301 | 8,505,002 | -1,886,286 | 0.20% | 19,566,603 |
| 2024-09-24 | 2024-09-20 | 2.290 | 10,391,288 | -2,583,944 | 0.24% | 23,797,527 |
| 2024-09-23 | 2024-09-19 | 2.259 | 12,975,232 | +765,633 | 0.30% | 29,308,070 |
| 2024-09-20 | 2024-09-17 | 2.206 | 12,209,599 | +1,898,009 | 0.28% | 26,940,285 |
| 2024-09-19 | 2024-09-16 | 2.186 | 10,311,590 | -880,056 | 0.24% | 22,536,697 |
| 2024-09-17 | 2024-09-13 | 2.165 | 11,191,646 | -3,686,531 | 0.26% | 24,226,052 |
| 2024-09-16 | 2024-09-12 | 2.186 | 14,878,177 | +3,833,777 | 0.34% | 32,517,290 |
| 2024-09-13 | 2024-09-11 | 2.154 | 11,044,400 | +3,339,303 | 0.25% | 23,791,821 |
| 2024-09-12 | 2024-09-10 | 2.165 | 7,705,097 | +204,749 | 0.18% | 16,678,876 |
| 2024-09-11 | 2024-09-09 | 2.227 | 7,500,348 | -772,759 | 0.17% | 16,706,265 |
| 2024-09-10 | 2024-09-05 | 2.311 | 8,273,107 | -2,387,728 | 0.19% | 19,119,620 |
| 2024-09-09 | 2024-09-04 | 2.322 | 10,660,835 | +2,883,576 | 0.24% | 24,749,278 |
| 2024-09-05 | 2024-09-03 | 2.374 | 7,777,259 | -648,880 | 0.18% | 18,461,660 |
| 2024-09-04 | 2024-09-02 | 2.322 | 8,426,139 | -1,485,689 | 0.19% | 19,561,400 |
| 2024-09-03 | 2024-08-30 | 2.353 | 9,911,828 | +1,732,899 | 0.23% | 23,321,400 |
| 2024-09-02 | 2024-08-29 | 2.342 | 8,178,929 | +776,886 | 0.19% | 19,158,557 |
| 2024-08-30 | 2024-08-28 | 2.342 | 7,402,043 | -1,026,367 | 0.17% | 17,338,757 |
| 2024-08-29 | 2024-08-27 | 2.510 | 8,428,410 | +227,211 | 0.19% | 21,153,159 |
| 2024-08-28 | 2024-08-26 | 2.520 | 8,201,199 | -1,007,080 | 0.19% | 20,668,679 |
| 2024-08-27 | 2024-08-23 | 2.426 | 9,208,279 | +2,063,636 | 0.21% | 22,340,083 |
| 2024-08-26 | 2024-08-22 | 2.405 | 7,144,643 | +66,958 | 0.16% | 17,184,097 |
| 2024-08-23 | 2024-08-21 | 2.363 | 7,077,685 | +2,953,253 | 0.16% | 16,726,998 |
| 2024-08-22 | 2024-08-20 | 2.426 | 4,124,432 | -5,185,590 | 0.09% | 10,006,230 |
| 2024-08-21 | 2024-08-19 | 2.489 | 9,310,022 | +1,474,572 | 0.21% | 23,171,065 |
| 2024-08-20 | 2024-08-16 | 2.478 | 7,835,450 | +448,621 | 0.18% | 19,419,168 |
| 2024-08-19 | 2024-08-15 | 2.489 | 7,386,829 | -220,631 | 0.17% | 18,384,564 |
| 2024-08-16 | 2024-08-14 | 2.489 | 7,607,460 | -673,216 | 0.17% | 18,933,677 |
| 2024-08-15 | 2024-08-13 | 2.572 | 8,280,676 | +1,196,163 | 0.19% | 21,301,944 |
| 2024-08-14 | 2024-08-12 | 2.583 | 7,084,513 | -287,704 | 0.16% | 18,298,913 |
| 2024-08-13 | 2024-08-09 | 2.614 | 7,372,217 | -242,863 | 0.17% | 19,273,317 |
| 2024-08-12 | 2024-08-08 | 2.604 | 7,615,080 | +78,414 | 0.17% | 19,828,605 |
| 2024-08-09 | 2024-08-07 | 2.614 | 7,536,666 | -973,861 | 0.17% | 19,703,238 |
| 2024-08-08 | 2024-08-06 | 2.646 | 8,510,527 | -542,608 | 0.20% | 22,516,211 |
| 2024-08-07 | 2024-08-05 | 2.552 | 9,053,135 | +1,242,190 | 0.21% | 23,099,744 |
| 2024-08-06 | 2024-08-02 | 2.593 | 7,810,945 | -2,693,520 | 0.18% | 20,256,929 |
| 2024-08-05 | 2024-08-01 | 2.625 | 10,504,465 | -2,201,391 | 0.24% | 27,571,856 |
| 2024-08-02 | 2024-07-31 | 2.708 | 12,705,856 | +2,614,395 | 0.29% | 34,412,960 |
| 2024-08-01 | 2024-07-30 | 2.625 | 10,091,461 | -484,924 | 0.23% | 26,487,813 |
| 2024-07-31 | 2024-07-29 | 2.646 | 10,576,385 | +970,486 | 0.24% | 27,981,830 |
| 2024-07-30 | 2024-07-26 | 2.635 | 9,605,899 | +644,528 | 0.22% | 25,313,774 |
| 2024-07-29 | 2024-07-25 | 2.625 | 8,961,371 | -1,120,751 | 0.21% | 23,521,581 |
| 2024-07-26 | 2024-07-24 | 2.667 | 10,082,122 | -3,143,375 | 0.23% | 26,885,026 |
| 2024-07-25 | 2024-07-23 | 2.667 | 13,225,497 | +2,464,273 | 0.30% | 35,267,162 |
| 2024-07-24 | 2024-07-22 | 2.708 | 10,761,224 | -1,330,205 | 0.25% | 29,146,054 |
| 2024-07-23 | 2024-07-19 | 2.719 | 12,091,429 | -117,872 | 0.28% | 32,875,269 |
| 2024-07-22 | 2024-07-18 | 2.813 | 12,209,301 | +2,107,216 | 0.28% | 34,344,834 |
| 2024-07-19 | 2024-07-17 | 2.803 | 10,102,085 | +341,679 | 0.23% | 28,311,583 |
| 2024-07-18 | 2024-07-16 | 2.761 | 9,760,406 | +580,264 | 0.22% | 26,945,742 |
| 2024-07-17 | 2024-07-15 | 2.813 | 9,180,142 | -2,602,665 | 0.21% | 25,823,792 |
| 2024-07-16 | 2024-07-12 | 2.834 | 11,782,807 | +1,536,555 | 0.27% | 33,391,536 |
| 2024-07-15 | 2024-07-11 | 2.823 | 10,246,252 | -1,780,394 | 0.24% | 28,929,913 |
| 2024-07-12 | 2024-07-10 | 2.688 | 12,026,646 | -1,896,693 | 0.28% | 32,321,833 |
| 2024-07-11 | 2024-07-09 | 2.750 | 13,923,339 | +1,966,766 | 0.32% | 38,292,832 |
| 2024-07-10 | 2024-07-08 | 3.189 | 11,956,573 | +1,926,191 | 0.27% | 38,135,101 |
| 2024-07-09 | 2024-07-05 | 3.210 | 10,030,382 | -484,085 | 0.23% | 32,201,358 |
| 2024-07-08 | 2024-07-04 | 3.158 | 10,514,467 | +276,483 | 0.24% | 33,205,692 |
| 2024-07-05 | 2024-07-03 | 3.137 | 10,237,984 | +1,201,280 | 0.23% | 32,118,410 |
| 2024-07-04 | 2024-07-02 | 3.012 | 9,036,704 | -395,897 | 0.21% | 27,215,786 |
| 2024-07-03 | 2024-06-28 | 2.928 | 9,432,601 | -1,614,777 | 0.22% | 27,618,992 |
| 2024-07-02 | 2024-06-27 | 2.886 | 11,047,378 | -62,158 | 0.25% | 31,885,016 |
| 2024-06-28 | 2024-06-26 | 2.938 | 11,109,536 | +1,606,825 | 0.25% | 32,645,293 |
| 2024-06-27 | 2024-06-25 | 2.970 | 9,502,711 | +5,081,230 | 0.22% | 28,221,767 |
| 2024-06-26 | 2024-06-24 | 2.949 | 4,421,481 | -3,366,244 | 0.10% | 13,038,727 |
| 2024-06-25 | 2024-06-21 | 3.001 | 7,787,725 | -1,159,003 | 0.18% | 23,372,805 |
| 2024-06-24 | 2024-06-20 | 3.043 | 8,946,728 | -539,337 | 0.21% | 27,225,481 |
| 2024-06-21 | 2024-06-19 | 3.074 | 9,486,065 | +1,177,606 | 0.22% | 29,164,314 |
| 2024-06-20 | 2024-06-18 | 2.980 | 8,308,459 | -2,356,260 | 0.19% | 24,761,884 |
| 2024-06-19 | 2024-06-17 | 2.959 | 10,664,719 | -1,399,983 | 0.24% | 31,561,250 |
| 2024-06-18 | 2024-06-14 | 3.012 | 12,064,702 | +1,566,374 | 0.28% | 36,335,189 |
| 2024-06-17 | 2024-06-13 | 3.043 | 10,498,328 | +3,676,947 | 0.24% | 31,947,102 |
| 2024-06-14 | 2024-06-12 | 3.043 | 6,821,381 | -11,381,137 | 0.16% | 20,757,910 |
| 2024-06-13 | 2024-06-11 | 3.127 | 18,202,518 | -9,310,269 | 0.42% | 56,914,247 |
| 2024-06-12 | 2024-06-07 | 3.221 | 27,512,787 | +13,755,106 | 0.63% | 88,614,265 |
| 2024-06-11 | 2024-06-06 | 3.179 | 13,757,681 | -866,383 | 0.32% | 43,735,808 |
| 2024-06-07 | 2024-06-05 | 3.231 | 14,624,064 | +2,405,518 | 0.34% | 47,254,687 |
| 2024-06-06 | 2024-06-04 | 3.336 | 12,218,546 | +100,896 | 0.28% | 40,759,472 |
| 2024-06-05 | 2024-06-03 | 3.284 | 12,117,650 | +3,039,034 | 0.28% | 39,789,308 |
| 2024-06-04 | 2024-05-31 | 3.273 | 9,078,616 | +1,558,612 | 0.21% | 29,715,451 |
| 2024-06-03 | 2024-05-30 | 3.378 | 7,520,004 | -1,011,236 | 0.17% | 25,400,305 |
| 2024-05-31 | 2024-05-29 | 3.399 | 8,531,240 | -4,247,534 | 0.20% | 28,994,382 |
| 2024-05-30 | 2024-05-28 | 3.493 | 12,778,774 | +462,836 | 0.29% | 44,632,786 |
| 2024-05-29 | 2024-05-27 | 3.524 | 12,315,938 | +2,621,458 | 0.28% | 43,402,598 |
| 2024-05-28 | 2024-05-24 | 3.461 | 9,694,480 | -3,407,432 | 0.22% | 33,556,051 |
| 2024-05-27 | 2024-05-23 | 3.524 | 13,101,912 | +263,931 | 0.30% | 46,172,450 |
| 2024-05-24 | 2024-05-22 | 3.681 | 12,837,981 | +3,528,256 | 0.29% | 47,256,084 |
| 2024-05-23 | 2024-05-21 | 3.639 | 9,309,725 | -2,352,830 | 0.21% | 33,879,300 |
| 2024-05-22 | 2024-05-20 | 3.744 | 11,662,555 | -8,369,239 | 0.27% | 43,661,140 |
| 2024-05-21 | 2024-05-17 | 3.744 | 20,031,794 | +6,565,767 | 0.46% | 74,993,083 |
| 2024-05-20 | 2024-05-16 | 3.712 | 13,466,027 | +9,782,132 | 0.31% | 49,990,349 |
| 2024-05-17 | 2024-05-14 | 3.378 | 3,683,895 | -3,061,449 | 0.08% | 12,443,086 |
| 2024-05-16 | 2024-05-13 | 3.440 | 6,745,344 | -1,488,974 | 0.15% | 23,206,964 |
| 2024-05-14 | 2024-05-10 | 3.545 | 8,234,318 | +1,687,878 | 0.19% | 29,190,778 |
| 2024-05-13 | 2024-05-09 | 3.252 | 6,546,440 | +1,153,223 | 0.15% | 21,290,405 |
| 2024-05-10 | 2024-05-08 | 3.043 | 5,393,217 | -1,841,245 | 0.12% | 16,411,914 |
| 2024-05-09 | 2024-05-07 | 3.106 | 7,234,462 | -15,020,443 | 0.17% | 22,468,859 |
| 2024-05-08 | 2024-05-06 | 3.054 | 22,254,905 | -1,149,937 | 0.51% | 67,955,863 |
| 2024-05-07 | 2024-05-03 | 3.022 | 23,404,842 | -5,665,149 | 0.54% | 70,732,970 |
| 2024-05-06 | 2024-05-02 | 3.612 | 29,069,991 | +177,292 | 0.67% | 105,003,974 |
| 2024-05-03 | 2024-04-30 | 3.464 | 28,892,699 | +13,581,928 | 0.66% | 100,097,140 |
| 2024-05-02 | 2024-04-29 | 3.578 | 15,310,771 | +3,657,050 | 0.38% | 54,782,435 |
| 2024-04-30 | 2024-04-26 | 3.430 | 11,653,721 | +3,874,923 | 0.29% | 39,976,547 |
| 2024-04-29 | 2024-04-25 | 3.317 | 7,778,798 | +3,448,858 | 0.19% | 25,800,556 |
| 2024-04-26 | 2024-04-24 | 3.283 | 4,329,940 | +1,820,557 | 0.11% | 14,213,906 |
| 2024-04-25 | 2024-04-23 | 3.203 | 2,509,383 | -16,221,585 | 0.06% | 8,038,033 |
| 2024-04-24 | 2024-04-22 | 3.192 | 18,730,968 | +802,899 | 0.47% | 59,786,105 |
| 2024-04-23 | 2024-04-19 | 3.101 | 17,928,069 | +759,409 | 0.45% | 55,594,251 |
| 2024-04-22 | 2024-04-18 | 3.146 | 17,168,660 | -1,706,161 | 0.43% | 54,019,416 |
| 2024-04-19 | 2024-04-17 | 3.430 | 18,874,821 | +13,504,281 | 0.47% | 64,747,574 |
| 2024-04-18 | 2024-04-16 | 3.385 | 5,370,540 | +2,260,387 | 0.13% | 18,178,914 |
| 2024-04-17 | 2024-04-15 | 3.442 | 3,110,153 | -366,499 | 0.08% | 10,704,296 |
| 2024-04-16 | 2024-04-12 | 3.408 | 3,476,652 | -404,653 | 0.09% | 11,847,213 |
| 2024-04-15 | 2024-04-11 | 3.555 | 3,881,305 | -3,306,484 | 0.10% | 13,799,261 |
| 2024-04-12 | 2024-04-10 | 3.544 | 7,187,789 | -659,238 | 0.18% | 25,473,207 |
| 2024-04-11 | 2024-04-09 | 3.521 | 7,847,027 | +3,051,810 | 0.20% | 27,631,252 |
| 2024-04-10 | 2024-04-08 | 3.419 | 4,795,217 | -3,738,832 | 0.12% | 16,394,889 |
| 2024-04-09 | 2024-04-05 | 3.453 | 8,534,049 | -8,253,097 | 0.21% | 29,468,799 |
| 2024-04-08 | 2024-04-03 | 3.487 | 16,787,146 | +3,799,281 | 0.42% | 58,539,494 |
| 2024-04-05 | 2024-04-02 | 3.499 | 12,987,865 | +7,245,391 | 0.32% | 45,438,313 |
| 2024-04-03 | 2024-03-28 | 3.056 | 5,742,474 | +995,657 | 0.14% | 17,546,279 |
| 2024-04-02 | 2024-03-27 | 3.044 | 4,746,817 | -255,308 | 0.12% | 14,450,105 |
| 2024-03-28 | 2024-03-26 | 3.078 | 5,002,125 | +1,109,171 | 0.12% | 15,397,760 |
| 2024-03-27 | 2024-03-25 | 3.101 | 3,892,954 | -479,353 | 0.10% | 12,071,900 |
| 2024-03-26 | 2024-03-22 | 3.101 | 4,372,307 | -895,085 | 0.11% | 13,558,355 |
| 2024-03-25 | 2024-03-21 | 3.146 | 5,267,392 | +823,588 | 0.13% | 16,573,305 |
| 2024-03-22 | 2024-03-20 | 3.090 | 4,443,804 | +419,057 | 0.11% | 13,729,588 |
| 2024-03-21 | 2024-03-19 | 3.124 | 4,024,747 | -1,104,867 | 0.10% | 12,572,018 |
| 2024-03-20 | 2024-03-18 | 3.237 | 5,129,614 | +533,505 | 0.13% | 16,605,932 |
| 2024-03-19 | 2024-03-15 | 3.180 | 4,596,109 | -66,742 | 0.11% | 14,617,802 |
| 2024-03-18 | 2024-03-14 | 3.215 | 4,662,851 | -843,646 | 0.12% | 14,988,967 |
| 2024-03-15 | 2024-03-13 | 3.271 | 5,506,497 | -610,917 | 0.14% | 18,013,646 |
| 2024-03-14 | 2024-03-12 | 3.419 | 6,117,414 | +841,636 | 0.15% | 20,915,492 |
| 2024-03-13 | 2024-03-11 | 3.305 | 5,275,778 | +189,378 | 0.13% | 17,438,664 |
| 2024-03-12 | 2024-03-08 | 3.271 | 5,086,400 | -1,112,174 | 0.13% | 16,639,364 |
| 2024-03-11 | 2024-03-07 | 3.226 | 6,198,574 | +229,777 | 0.15% | 19,996,033 |
| 2024-03-08 | 2024-03-06 | 3.260 | 5,968,797 | +2,088,243 | 0.15% | 19,458,189 |
| 2024-03-07 | 2024-03-05 | 3.169 | 3,880,554 | -1,102,932 | 0.10% | 12,297,920 |
| 2024-03-06 | 2024-03-04 | 3.271 | 4,983,486 | +331,435 | 0.12% | 16,302,697 |
| 2024-03-05 | 2024-03-01 | 3.362 | 4,652,051 | +162,939 | 0.12% | 15,641,194 |
| 2024-03-04 | 2024-02-29 | 3.351 | 4,489,112 | +265,873 | 0.11% | 15,042,367 |
| 2024-03-01 | 2024-02-28 | 3.362 | 4,223,239 | +669,083 | 0.11% | 14,199,436 |
| 2024-02-29 | 2024-02-27 | 3.499 | 3,554,156 | +691,972 | 0.09% | 12,434,288 |
| 2024-02-28 | 2024-02-26 | 3.464 | 2,862,184 | -397,928 | 0.07% | 9,915,876 |
| 2024-02-27 | 2024-02-23 | 3.521 | 3,260,112 | -493,009 | 0.08% | 11,479,631 |
| 2024-02-26 | 2024-02-22 | 3.578 | 3,753,121 | -146,141 | 0.09% | 13,428,789 |
| 2024-02-23 | 2024-02-21 | 3.464 | 3,899,262 | +164,717 | 0.10% | 13,508,775 |
| 2024-02-22 | 2024-02-20 | 3.328 | 3,734,545 | -651,678 | 0.09% | 12,429,081 |
| 2024-02-21 | 2024-02-19 | 3.249 | 4,386,223 | -1,643,999 | 0.11% | 14,249,199 |
| 2024-02-20 | 2024-02-16 | 3.328 | 6,030,222 | +1,790,432 | 0.15% | 20,069,412 |
| 2024-02-19 | 2024-02-15 | 3.078 | 4,239,790 | +1,206,110 | 0.11% | 13,051,107 |
| 2024-02-16 | 2024-02-14 | 3.078 | 3,033,680 | -216,201 | 0.08% | 9,338,407 |
| 2024-02-15 | 2024-02-09 | 3.135 | 3,249,881 | -1,721,675 | 0.08% | 10,188,500 |
| 2024-02-14 | 2024-02-07 | 3.203 | 4,971,556 | -112,725 | 0.12% | 15,924,843 |
| 2024-02-08 | 2024-02-06 | 3.283 | 5,084,281 | +1,245,745 | 0.13% | 16,690,183 |
| 2024-02-07 | 2024-02-05 | 3.146 | 3,838,536 | +286,174 | 0.10% | 12,077,557 |
| 2024-02-06 | 2024-02-02 | 3.169 | 3,552,362 | +561,166 | 0.09% | 11,257,842 |
| 2024-02-05 | 2024-02-01 | 3.135 | 2,991,196 | +452,070 | 0.07% | 9,377,513 |
| 2024-02-02 | 2024-01-31 | 3.124 | 2,539,126 | -231,710 | 0.06% | 7,931,415 |
| 2024-02-01 | 2024-01-30 | 3.203 | 2,770,836 | -521,888 | 0.07% | 8,875,517 |
| 2024-01-31 | 2024-01-29 | 3.351 | 3,292,724 | -24,878 | 0.08% | 11,033,443 |
| 2024-01-30 | 2024-01-26 | 3.305 | 3,317,602 | -631,075 | 0.08% | 10,966,069 |
| 2024-01-29 | 2024-01-25 | 3.351 | 3,948,677 | -2,887,751 | 0.10% | 13,231,447 |
| 2024-01-26 | 2024-01-24 | 3.192 | 6,836,428 | -412,978 | 0.17% | 21,820,730 |
| 2024-01-25 | 2024-01-23 | 3.090 | 7,249,406 | +2,654,224 | 0.18% | 22,397,784 |
| 2024-01-24 | 2024-01-22 | 2.965 | 4,595,182 | -669,751 | 0.11% | 13,623,131 |
| 2024-01-23 | 2024-01-19 | 3.135 | 5,264,933 | +204,246 | 0.13% | 16,505,765 |
| 2024-01-22 | 2024-01-18 | 3.260 | 5,060,687 | +2,225,581 | 0.13% | 16,497,764 |
| 2024-01-19 | 2024-01-17 | 3.260 | 2,835,106 | -436,665 | 0.07% | 9,242,403 |
| 2024-01-18 | 2024-01-16 | 3.442 | 3,271,771 | -53,471 | 0.08% | 11,260,541 |
| 2024-01-17 | 2024-01-15 | 3.510 | 3,325,242 | -57,135 | 0.08% | 11,671,198 |
| 2024-01-16 | 2024-01-12 | 3.499 | 3,382,377 | -331,921 | 0.08% | 11,833,316 |
| 2024-01-15 | 2024-01-11 | 3.476 | 3,714,298 | -708,044 | 0.09% | 12,910,168 |
| 2024-01-12 | 2024-01-10 | 3.408 | 4,422,342 | +228,896 | 0.11% | 15,069,793 |
| 2024-01-11 | 2024-01-09 | 3.464 | 4,193,446 | +235,337 | 0.10% | 14,527,959 |
| 2024-01-10 | 2024-01-08 | 3.533 | 3,958,109 | +595,132 | 0.10% | 13,982,404 |
| 2024-01-09 | 2024-01-05 | 3.646 | 3,362,977 | +619,781 | 0.08% | 12,262,038 |
| 2024-01-08 | 2024-01-04 | 3.680 | 2,743,196 | -5,694 | 0.07% | 10,095,680 |
| 2024-01-05 | 2024-01-03 | 3.692 | 2,748,890 | -869,029 | 0.07% | 10,147,859 |
| 2024-01-04 | 2024-01-02 | 3.748 | 3,617,919 | -1,299,338 | 0.09% | 13,561,462 |
| 2024-01-03 | 2023-12-29 | 3.794 | 4,917,257 | +909,501 | 0.12% | 18,655,337 |
| 2024-01-02 | 2023-12-28 | 3.737 | 4,007,756 | +887,352 | 0.10% | 14,977,209 |
| 2023-12-29 | 2023-12-27 | 3.589 | 3,120,404 | -549,037 | 0.08% | 11,200,351 |
| 2023-12-28 | 2023-12-22 | 3.567 | 3,669,441 | -757,120 | 0.09% | 13,087,698 |
| 2023-12-27 | 2023-12-21 | 3.612 | 4,426,561 | +1,025,884 | 0.11% | 15,989,220 |
| 2023-12-22 | 2023-12-20 | 3.567 | 3,400,677 | +478,852 | 0.08% | 12,129,105 |
| 2023-12-21 | 2023-12-19 | 3.555 | 2,921,825 | -1,909,633 | 0.07% | 10,388,008 |
| 2023-12-20 | 2023-12-18 | 3.658 | 4,831,458 | -1,290,625 | 0.12% | 17,671,271 |
| 2023-12-19 | 2023-12-15 | 3.748 | 6,122,083 | +1,916,183 | 0.15% | 22,948,107 |
| 2023-12-18 | 2023-12-14 | 3.623 | 4,205,900 | -214,437 | 0.10% | 15,239,943 |
| 2023-12-15 | 2023-12-13 | 3.623 | 4,420,337 | -1,733,439 | 0.11% | 16,016,949 |
| 2023-12-14 | 2023-12-12 | 3.760 | 6,153,776 | +1,491,350 | 0.15% | 23,136,805 |
| 2023-12-13 | 2023-12-11 | 3.703 | 4,662,426 | +1,845,260 | 0.12% | 17,264,868 |
| 2023-12-12 | 2023-12-08 | 3.794 | 2,817,166 | -181,005 | 0.07% | 10,687,906 |
| 2023-12-11 | 2023-12-07 | 3.805 | 2,998,171 | -186,938 | 0.07% | 11,408,668 |
| 2023-12-08 | 2023-12-06 | 3.964 | 3,185,109 | -448,990 | 0.08% | 12,626,513 |
| 2023-12-07 | 2023-12-05 | 3.862 | 3,634,099 | -589,902 | 0.09% | 14,034,902 |
| 2023-12-06 | 2023-12-04 | 3.907 | 4,224,001 | +153,185 | 0.11% | 16,505,024 |
| 2023-12-05 | 2023-12-01 | 3.976 | 4,070,816 | +1,017,710 | 0.10% | 16,183,902 |
| 2023-12-04 | 2023-11-30 | 3.953 | 3,053,106 | +48,027 | 0.08% | 12,068,543 |
| 2023-12-01 | 2023-11-29 | 3.964 | 3,005,079 | +253,547 | 0.07% | 11,912,833 |
| 2023-11-30 | 2023-11-28 | 4.032 | 2,751,532 | +217,892 | 0.07% | 11,095,238 |
| 2023-11-29 | 2023-11-27 | 4.112 | 2,533,640 | -2,068,434 | 0.06% | 10,418,068 |
| 2023-11-28 | 2023-11-24 | 4.214 | 4,602,074 | -38,208 | 0.11% | 19,393,725 |
| 2023-11-27 | 2023-11-23 | 4.339 | 4,640,282 | +1,434,478 | 0.12% | 20,134,528 |
| 2023-11-24 | 2023-11-22 | 4.225 | 3,205,804 | -206,007 | 0.08% | 13,546,080 |
| 2023-11-23 | 2023-11-21 | 4.225 | 3,411,811 | +542,309 | 0.09% | 14,416,559 |
| 2023-11-22 | 2023-11-20 | 4.305 | 2,869,502 | -166,038 | 0.07% | 12,353,200 |
| 2023-11-21 | 2023-11-17 | 4.203 | 3,035,540 | -461,315 | 0.08% | 12,757,671 |
| 2023-11-20 | 2023-11-16 | 4.305 | 3,496,855 | -420,818 | 0.09% | 15,053,953 |
| 2023-11-17 | 2023-11-15 | 4.396 | 3,917,673 | -863,997 | 0.10% | 17,221,575 |
| 2023-11-16 | 2023-11-14 | 4.089 | 4,781,670 | +332,781 | 0.12% | 19,553,109 |
| 2023-11-15 | 2023-11-13 | 4.055 | 4,448,889 | +970,403 | 0.11% | 18,040,705 |
| 2023-11-14 | 2023-11-10 | 4.112 | 3,478,486 | -7,043 | 0.09% | 14,303,178 |
| 2023-11-13 | 2023-11-09 | 4.191 | 3,485,529 | +316,934 | 0.09% | 14,609,279 |
| 2023-11-10 | 2023-11-08 | 4.260 | 3,168,595 | -533,898 | 0.08% | 13,496,828 |
| 2023-11-09 | 2023-11-07 | 4.282 | 3,702,493 | -529,984 | 0.09% | 15,855,112 |
| 2023-11-08 | 2023-11-06 | 4.407 | 4,232,477 | +385,849 | 0.11% | 18,653,488 |
| 2023-11-07 | 2023-11-03 | 4.316 | 3,846,628 | +374,555 | 0.10% | 16,603,418 |
| 2023-11-06 | 2023-11-02 | 4.191 | 3,472,073 | -123,252 | 0.09% | 14,552,879 |
| 2023-11-03 | 2023-11-01 | 4.237 | 3,595,325 | +376,685 | 0.09% | 15,232,834 |
| 2023-11-02 | 2023-10-31 | 4.225 | 3,218,640 | +140,947 | 0.08% | 13,600,318 |
| 2023-11-01 | 2023-10-30 | 4.316 | 3,077,693 | +47,540 | 0.08% | 13,284,420 |
| 2023-10-31 | 2023-10-27 | 4.157 | 3,030,153 | -1,463,737 | 0.08% | 12,597,355 |
| 2023-10-30 | 2023-10-26 | 4.021 | 4,493,890 | -2,680,047 | 0.11% | 18,070,053 |
| 2023-10-27 | 2023-10-25 | 4.123 | 7,173,937 | -396,916 | 0.18% | 29,579,982 |
| 2023-10-26 | 2023-10-24 | 3.839 | 7,570,853 | +2,695,896 | 0.19% | 29,066,667 |
| 2023-10-25 | 2023-10-20 | 3.907 | 4,874,957 | -1,111,012 | 0.12% | 19,048,595 |
| 2023-10-24 | 2023-10-19 | 3.919 | 5,985,969 | +126,774 | 0.15% | 23,457,800 |
| 2023-10-20 | 2023-10-18 | 4.101 | 5,859,195 | +2,631,161 | 0.15% | 24,025,856 |
| 2023-10-19 | 2023-10-17 | 4.282 | 3,228,034 | +101,859 | 0.08% | 13,823,346 |
| 2023-10-18 | 2023-10-16 | 4.294 | 3,126,175 | -3,124,172 | 0.08% | 13,422,667 |
| 2023-10-17 | 2023-10-13 | 4.350 | 6,250,347 | -207,733 | 0.16% | 27,191,716 |
| 2023-10-16 | 2023-10-12 | 4.475 | 6,458,080 | +2,642,039 | 0.16% | 28,902,364 |
| 2023-10-13 | 2023-10-11 | 4.419 | 3,816,041 | +539,406 | 0.10% | 16,861,506 |
| 2023-10-12 | 2023-10-10 | 4.339 | 3,276,635 | -160,228 | 0.08% | 14,217,563 |
| 2023-10-11 | 2023-10-09 | 4.441 | 3,436,863 | +76,991 | 0.09% | 15,264,152 |
| 2023-10-10 | 2023-10-06 | 4.464 | 3,359,872 | -995,648 | 0.08% | 14,998,541 |
| 2023-10-09 | 2023-10-05 | 4.385 | 4,355,520 | +477,056 | 0.11% | 19,096,819 |
| 2023-10-06 | 2023-10-04 | 4.385 | 3,878,464 | +1,109,268 | 0.10% | 17,005,163 |
| 2023-10-05 | 2023-10-03 | 4.464 | 2,769,196 | -543,424 | 0.07% | 12,361,750 |
| 2023-10-04 | 2023-09-29 | 4.668 | 3,312,620 | -645,225 | 0.08% | 15,464,902 |
| 2023-10-03 | 2023-09-28 | 4.612 | 3,957,845 | +394,407 | 0.10% | 18,252,339 |
| 2023-09-29 | 2023-09-27 | 4.600 | 3,563,438 | +684,929 | 0.09% | 16,392,981 |
| 2023-09-28 | 2023-09-26 | 4.532 | 2,878,509 | -991,299 | 0.07% | 13,045,905 |
| 2023-09-27 | 2023-09-25 | 4.623 | 3,869,808 | -197,767 | 0.10% | 17,890,297 |
| 2023-09-26 | 2023-09-22 | 4.737 | 4,067,575 | +915,587 | 0.10% | 19,266,612 |
| 2023-09-25 | 2023-09-21 | 4.600 | 3,151,988 | -7,295,251 | 0.08% | 14,500,177 |
| 2023-09-22 | 2023-09-20 | 4.703 | 10,447,239 | +178,854 | 0.26% | 49,128,736 |
| 2023-09-21 | 2023-09-19 | 4.771 | 10,268,385 | +7,153,797 | 0.26% | 48,987,486 |
| 2023-09-20 | 2023-09-18 | 4.657 | 3,114,588 | -564,293 | 0.08% | 14,505,015 |
| 2023-09-19 | 2023-09-15 | 4.759 | 3,678,881 | -19,368 | 0.09% | 17,509,086 |
| 2023-09-18 | 2023-09-14 | 4.612 | 3,698,249 | +420,818 | 0.09% | 17,055,164 |
| 2023-09-15 | 2023-09-13 | 4.634 | 3,277,431 | -570,345 | 0.08% | 15,188,939 |
| 2023-09-14 | 2023-09-12 | 4.680 | 3,847,776 | -135,954 | 0.10% | 18,006,973 |
| 2023-09-13 | 2023-09-11 | 4.737 | 3,983,730 | +1,350,938 | 0.10% | 18,869,469 |
| 2023-09-12 | 2023-09-07 | 4.771 | 2,632,792 | -1,382,428 | 0.07% | 12,560,287 |
| 2023-09-11 | 2023-09-06 | 4.918 | 4,015,220 | -1,714,891 | 0.10% | 19,748,357 |
| 2023-09-07 | 2023-09-05 | 4.907 | 5,730,111 | -734,231 | 0.14% | 28,117,746 |
| 2023-09-06 | 2023-09-04 | 4.987 | 6,464,342 | +3,274,891 | 0.16% | 32,234,621 |
| 2023-09-05 | 2023-08-31 | 4.532 | 3,189,451 | -431,382 | 0.08% | 14,455,148 |
| 2023-09-04 | 2023-08-30 | 4.691 | 3,620,833 | -74,341 | 0.09% | 16,986,045 |
| 2023-08-31 | 2023-08-29 | 4.725 | 3,695,174 | -512,376 | 0.09% | 17,460,712 |
| 2023-08-30 | 2023-08-28 | 4.612 | 4,207,550 | +33,454 | 0.10% | 19,403,900 |
| 2023-08-29 | 2023-08-25 | 4.680 | 4,174,096 | -1,457,225 | 0.10% | 19,534,098 |
| 2023-08-28 | 2023-08-24 | 4.578 | 5,631,321 | +1,245,914 | 0.14% | 25,777,990 |
| 2023-08-25 | 2023-08-23 | 4.589 | 4,385,407 | +676,519 | 0.11% | 20,124,495 |
| 2023-08-24 | 2023-08-22 | 4.703 | 3,708,888 | +314,522 | 0.09% | 17,441,257 |
| 2023-08-23 | 2023-08-21 | 4.600 | 3,394,366 | -440,186 | 0.08% | 15,615,195 |
| 2023-08-22 | 2023-08-18 | 4.748 | 3,834,552 | +419,057 | 0.10% | 18,206,423 |
| 2023-08-21 | 2023-08-17 | 4.793 | 3,415,495 | +276,525 | 0.09% | 16,371,928 |
| 2023-08-18 | 2023-08-16 | 4.850 | 3,138,970 | +244,743 | 0.08% | 15,224,700 |
| 2023-08-17 | 2023-08-15 | 4.896 | 2,894,227 | -260,138 | 0.07% | 14,169,143 |
| 2023-08-16 | 2023-08-14 | 4.896 | 3,154,365 | -466,952 | 0.08% | 15,442,689 |
| 2023-08-15 | 2023-08-11 | 4.964 | 3,621,317 | -338,063 | 0.09% | 17,975,530 |
| 2023-08-14 | 2023-08-10 | 5.077 | 3,959,380 | +390,160 | 0.10% | 20,103,350 |
| 2023-08-11 | 2023-08-09 | 5.180 | 3,569,220 | -1,024,111 | 0.09% | 18,487,231 |
| 2023-08-10 | 2023-08-08 | 5.191 | 4,593,331 | -6,822,919 | 0.11% | 23,843,920 |
| 2023-08-09 | 2023-08-07 | 5.316 | 11,416,250 | -117,935 | 0.28% | 60,688,030 |
| 2023-08-08 | 2023-08-04 | 5.520 | 11,534,185 | -693,733 | 0.29% | 63,673,233 |
| 2023-08-07 | 2023-08-03 | 5.475 | 12,227,918 | -714,862 | 0.30% | 66,947,332 |
| 2023-08-04 | 2023-08-02 | 5.452 | 12,942,780 | +7,604,737 | 0.32% | 70,567,141 |
| 2023-08-03 | 2023-08-01 | 5.452 | 5,338,043 | -662,040 | 0.13% | 29,104,291 |
| 2023-08-02 | 2023-07-31 | 5.566 | 6,000,083 | +783,332 | 0.15% | 33,395,431 |
| 2023-08-01 | 2023-07-28 | 5.384 | 5,216,751 | -1,925,632 | 0.13% | 28,087,441 |
| 2023-07-31 | 2023-07-27 | 5.293 | 7,142,383 | -1,972,456 | 0.18% | 37,806,178 |
| 2023-07-28 | 2023-07-26 | 5.134 | 9,114,839 | +2,928,117 | 0.23% | 46,797,339 |
| 2023-07-27 | 2023-07-25 | 5.214 | 6,186,722 | +2,273,121 | 0.15% | 32,255,740 |
| 2023-07-26 | 2023-07-24 | 4.850 | 3,913,601 | -653,748 | 0.10% | 18,981,833 |
| 2023-07-25 | 2023-07-21 | 4.998 | 4,567,349 | +697,790 | 0.11% | 22,827,092 |
| 2023-07-24 | 2023-07-20 | 5.043 | 3,869,559 | +63,996 | 0.10% | 19,515,432 |
| 2023-07-21 | 2023-07-19 | 5.043 | 3,805,563 | -382,081 | 0.09% | 19,192,679 |
| 2023-07-20 | 2023-07-18 | 4.964 | 4,187,644 | -3,003,566 | 0.10% | 20,786,669 |
| 2023-07-19 | 2023-07-14 | 5.077 | 7,191,210 | +7,043 | 0.18% | 36,512,638 |
| 2023-07-18 | 2023-07-13 | 5.089 | 7,184,167 | -510,351 | 0.18% | 36,558,482 |
| 2023-07-14 | 2023-07-12 | 4.998 | 7,694,518 | +3,438,733 | 0.19% | 38,456,328 |
| 2023-07-13 | 2023-07-11 | 4.952 | 4,255,785 | +360,267 | 0.11% | 21,076,568 |
| 2023-07-12 | 2023-07-10 | 5.077 | 3,895,518 | +18,796 | 0.10% | 19,779,097 |
| 2023-07-11 | 2023-07-07 | 5.214 | 3,876,722 | +255,396 | 0.10% | 20,212,082 |
| 2023-07-10 | 2023-07-06 | 5.339 | 3,621,326 | +721,817 | 0.09% | 19,332,998 |
| 2023-07-07 | 2023-07-05 | 5.407 | 2,899,509 | -803,252 | 0.07% | 15,677,078 |
| 2023-07-06 | 2023-07-04 | 5.543 | 3,702,761 | -89,798 | 0.09% | 20,524,814 |
| 2023-07-05 | 2023-07-03 | 5.589 | 3,792,559 | +809,503 | 0.09% | 21,194,890 |
| 2023-07-04 | 2023-06-30 | 5.475 | 2,983,056 | +153,977 | 0.07% | 16,332,105 |
| 2023-07-03 | 2023-06-29 | 5.475 | 2,829,079 | -467,056 | 0.07% | 15,489,087 |
| 2023-06-30 | 2023-06-28 | 5.554 | 3,296,135 | -903,751 | 0.08% | 18,308,281 |
| 2023-06-29 | 2023-06-27 | 5.566 | 4,199,886 | -960,204 | 0.10% | 23,375,844 |
| 2023-06-28 | 2023-06-26 | 5.327 | 5,160,090 | +1,416,764 | 0.13% | 27,489,310 |
| 2023-06-27 | 2023-06-23 | 5.373 | 3,743,326 | +703,365 | 0.09% | 20,111,873 |
| 2023-06-26 | 2023-06-21 | 5.430 | 3,039,961 | -477,127 | 0.08% | 16,505,536 |
| 2023-06-23 | 2023-06-20 | 5.475 | 3,517,088 | -522,043 | 0.09% | 19,255,907 |
| 2023-06-21 | 2023-06-19 | 5.679 | 4,039,131 | -279,958 | 0.10% | 22,939,907 |
| 2023-06-20 | 2023-06-16 | 5.793 | 4,319,089 | +24,651 | 0.11% | 25,020,504 |
| 2023-06-19 | 2023-06-15 | 5.589 | 4,294,438 | +426,100 | 0.11% | 23,999,664 |
| 2023-06-16 | 2023-06-14 | 5.520 | 3,868,338 | +328,382 | 0.10% | 21,354,746 |
| 2023-06-15 | 2023-06-13 | 5.498 | 3,539,956 | -958,197 | 0.09% | 19,461,528 |
| 2023-06-14 | 2023-06-12 | 5.418 | 4,498,153 | +973,078 | 0.11% | 24,371,728 |
| 2023-06-13 | 2023-06-09 | 5.407 | 3,525,075 | +91,559 | 0.09% | 19,059,392 |
| 2023-06-12 | 2023-06-08 | 5.486 | 3,433,516 | -2,339,771 | 0.09% | 18,837,355 |
| 2023-06-09 | 2023-06-07 | 5.202 | 5,773,287 | -357,804 | 0.14% | 30,034,634 |
| 2023-06-08 | 2023-06-06 | 5.270 | 6,131,091 | +973,425 | 0.15% | 32,313,906 |
| 2023-06-07 | 2023-06-05 | 5.282 | 5,157,666 | -250,026 | 0.13% | 27,242,056 |
| 2023-06-06 | 2023-06-02 | 5.384 | 5,407,692 | -906,273 | 0.13% | 29,115,484 |
| 2023-06-05 | 2023-06-01 | 5.021 | 6,313,965 | -2,786,662 | 0.16% | 31,699,919 |
| 2023-06-02 | 2023-05-31 | 5.032 | 9,100,627 | +2,115,142 | 0.23% | 45,794,019 |
| 2023-06-01 | 2023-05-30 | 5.168 | 6,985,485 | +1,431,966 | 0.17% | 36,102,866 |
| 2023-05-31 | 2023-05-29 | 5.259 | 5,553,519 | -1,933,784 | 0.14% | 29,206,732 |
| 2023-05-30 | 2023-05-25 | 5.339 | 7,487,303 | +1,884,926 | 0.19% | 39,972,102 |
| 2023-05-29 | 2023-05-24 | 5.520 | 5,602,377 | +542,309 | 0.14% | 30,927,322 |
| 2023-05-25 | 2023-05-23 | 5.554 | 5,060,068 | -175,947 | 0.13% | 28,105,993 |
| 2023-05-24 | 2023-05-22 | 5.725 | 5,236,015 | -2,621,361 | 0.13% | 29,975,410 |
| 2023-05-23 | 2023-05-19 | 5.736 | 7,857,376 | -1,036,546 | 0.20% | 45,071,564 |
| 2023-05-22 | 2023-05-18 | 6.088 | 8,893,922 | +3,341,864 | 0.22% | 54,149,172 |
| 2023-05-19 | 2023-05-17 | 6.088 | 5,552,058 | -608,668 | 0.14% | 33,802,786 |
| 2023-05-18 | 2023-05-16 | 6.281 | 6,160,726 | -883,746 | 0.15% | 38,698,198 |
| 2023-05-17 | 2023-05-15 | 6.395 | 7,044,472 | +1,678,397 | 0.18% | 45,049,561 |
| 2023-05-16 | 2023-05-12 | 6.361 | 5,366,075 | -61,420 | 0.13% | 34,133,316 |
| 2023-05-15 | 2023-05-11 | 6.690 | 5,427,495 | -799,204 | 0.14% | 36,311,856 |
| 2023-05-12 | 2023-05-10 | 6.679 | 6,226,699 | +2,360,124 | 0.16% | 41,588,084 |
| 2023-05-11 | 2023-05-09 | 6.668 | 3,866,575 | +768,312 | 0.10% | 25,780,911 |
| 2023-05-10 | 2023-05-08 | 6.429 | 3,098,263 | -712,670 | 0.08% | 19,919,041 |
| 2023-05-09 | 2023-05-05 | 6.134 | 3,810,933 | -6,152,707 | 0.09% | 23,375,386 |
| 2023-05-08 | 2023-05-04 | 6.043 | 9,963,640 | +1,388,404 | 0.25% | 60,209,272 |
| 2023-05-05 | 2023-05-03 | 5.986 | 8,575,236 | +659,551 | 0.21% | 51,332,263 |
| 2023-05-04 | 2023-05-02 | 7.116 | 7,915,685 | +1,949,660 | 0.20% | 56,326,402 |
| 2023-05-03 | 2023-04-28 | 7.189 | 5,966,025 | +66,804 | 0.15% | 42,892,188 |
| 2023-05-02 | 2023-04-27 | 7.079 | 5,899,221 | +1,229,600 | 0.16% | 41,760,529 |
| 2023-04-28 | 2023-04-26 | 7.067 | 4,669,621 | +2,076,804 | 0.13% | 32,998,913 |
| 2023-04-27 | 2023-04-25 | 7.165 | 2,592,817 | -58,028 | 0.07% | 18,577,199 |
| 2023-04-26 | 2023-04-24 | 7.349 | 2,650,845 | -3,185,721 | 0.07% | 19,480,795 |
| 2023-04-25 | 2023-04-21 | 7.349 | 5,836,566 | -159,757 | 0.16% | 42,892,340 |
| 2023-04-24 | 2023-04-20 | 7.361 | 5,996,323 | -808,568 | 0.16% | 44,139,944 |
| 2023-04-21 | 2023-04-19 | 7.361 | 6,804,891 | -1,121,561 | 0.18% | 50,091,950 |
| 2023-04-20 | 2023-04-18 | 7.423 | 7,926,452 | +4,378,425 | 0.21% | 58,834,182 |
| 2023-04-19 | 2023-04-17 | 7.410 | 3,548,027 | -382,031 | 0.10% | 26,291,742 |
| 2023-04-18 | 2023-04-14 | 8.036 | 3,930,058 | +472,333 | 0.11% | 31,581,720 |
| 2023-04-17 | 2023-04-13 | 7.901 | 3,457,725 | -54,483 | 0.09% | 27,319,442 |
| 2023-04-14 | 2023-04-12 | 7.987 | 3,512,208 | -137,552 | 0.09% | 28,051,541 |
| 2023-04-13 | 2023-04-11 | 8.048 | 3,649,760 | -1,163,114 | 0.10% | 29,374,038 |
| 2023-04-12 | 2023-04-06 | 7.778 | 4,812,874 | +58,273 | 0.13% | 37,435,985 |
| 2023-04-11 | 2023-04-04 | 7.975 | 4,754,601 | +430,790 | 0.13% | 37,916,038 |
| 2023-04-06 | 2023-04-03 | 7.975 | 4,323,811 | +107,123 | 0.12% | 34,480,660 |
| 2023-04-04 | 2023-03-31 | 7.901 | 4,216,688 | -975,595 | 0.11% | 33,316,000 |
| 2023-04-03 | 2023-03-30 | 7.938 | 5,192,283 | -593,996 | 0.14% | 41,215,270 |
| 2023-03-31 | 2023-03-29 | 7.827 | 5,786,279 | +136,564 | 0.16% | 45,291,381 |
| 2023-03-30 | 2023-03-28 | 7.901 | 5,649,715 | -48,758 | 0.15% | 44,638,328 |
| 2023-03-29 | 2023-03-27 | 7.778 | 5,698,473 | +1,562,587 | 0.15% | 44,324,441 |
| 2023-03-28 | 2023-03-24 | 8.502 | 4,135,886 | -358,639 | 0.11% | 35,163,922 |
| 2023-03-27 | 2023-03-23 | 8.649 | 4,494,525 | +263,210 | 0.12% | 38,874,824 |
| 2023-03-24 | 2023-03-22 | 8.576 | 4,231,315 | -6,602 | 0.11% | 36,286,748 |
| 2023-03-23 | 2023-03-21 | 8.698 | 4,237,917 | -1,388,828 | 0.11% | 36,863,299 |
| 2023-03-22 | 2023-03-20 | 8.760 | 5,626,745 | -176,884 | 0.15% | 49,289,108 |
| 2023-03-21 | 2023-03-17 | 8.882 | 5,803,629 | -1,180,826 | 0.16% | 51,550,600 |
| 2023-03-20 | 2023-03-16 | 8.711 | 6,984,455 | -366,954 | 0.19% | 60,839,605 |
| 2023-03-17 | 2023-03-15 | 8.858 | 7,351,409 | +2,309,633 | 0.20% | 65,118,336 |
| 2023-03-16 | 2023-03-14 | 8.932 | 5,041,776 | -291,475 | 0.14% | 45,030,881 |
| 2023-03-15 | 2023-03-13 | 9.152 | 5,333,251 | +109,503 | 0.14% | 48,811,973 |
| 2023-03-14 | 2023-03-10 | 8.809 | 5,223,748 | -53,842 | 0.14% | 46,015,291 |
| 2023-03-13 | 2023-03-09 | 9.005 | 5,277,590 | -736,926 | 0.14% | 47,525,558 |
| 2023-03-10 | 2023-03-08 | 9.177 | 6,014,516 | +947,914 | 0.16% | 55,194,753 |
| 2023-03-09 | 2023-03-07 | 9.300 | 5,066,602 | -773,485 | 0.14% | 47,117,421 |
| 2023-03-08 | 2023-03-06 | 9.312 | 5,840,087 | +444,255 | 0.16% | 54,382,179 |
| 2023-03-07 | 2023-03-03 | 9.263 | 5,395,832 | -85,617 | 0.15% | 49,980,533 |
| 2023-03-06 | 2023-03-02 | 9.116 | 5,481,449 | -115,754 | 0.15% | 49,966,589 |
| 2023-03-03 | 2023-03-01 | 8.895 | 5,597,203 | +942,723 | 0.15% | 49,785,695 |
| 2023-03-02 | 2023-02-28 | 8.527 | 4,654,480 | -780,532 | 0.13% | 39,687,294 |
| 2023-03-01 | 2023-02-27 | 8.674 | 5,435,012 | +1,017,051 | 0.15% | 47,142,807 |
| 2023-02-28 | 2023-02-24 | 9.017 | 4,417,961 | -1,192,979 | 0.12% | 39,838,661 |
| 2023-02-27 | 2023-02-23 | 9.361 | 5,610,940 | +914,170 | 0.15% | 52,523,744 |
| 2023-02-24 | 2023-02-22 | 9.263 | 4,696,770 | -2,877,896 | 0.13% | 43,505,259 |
| 2023-02-23 | 2023-02-21 | 9.300 | 7,574,666 | +228,364 | 0.20% | 70,441,437 |
| 2023-02-22 | 2023-02-20 | 9.226 | 7,346,302 | +4,016,754 | 0.20% | 67,776,967 |
| 2023-02-21 | 2023-02-17 | 8.748 | 3,329,548 | +456,449 | 0.09% | 29,125,294 |
| 2023-02-20 | 2023-02-16 | 8.674 | 2,873,099 | -1,313,747 | 0.08% | 24,921,003 |
| 2023-02-17 | 2023-02-15 | 8.662 | 4,186,846 | +1,253,910 | 0.11% | 36,264,960 |
| 2023-02-16 | 2023-02-14 | 8.674 | 2,932,936 | -426,095 | 0.08% | 25,440,024 |
| 2023-02-15 | 2023-02-13 | 8.735 | 3,359,031 | -80,819 | 0.09% | 29,341,987 |
| 2023-02-14 | 2023-02-10 | 8.674 | 3,439,850 | +521,657 | 0.09% | 29,836,950 |
| 2023-02-13 | 2023-02-09 | 8.760 | 2,918,193 | -757,445 | 0.08% | 25,562,760 |
| 2023-02-10 | 2023-02-08 | 8.649 | 3,675,638 | -399,393 | 0.10% | 31,791,964 |
| 2023-02-09 | 2023-02-07 | 8.563 | 4,075,031 | +474,680 | 0.11% | 34,896,499 |
| 2023-02-08 | 2023-02-06 | 8.576 | 3,600,351 | -883,556 | 0.10% | 30,875,751 |
| 2023-02-07 | 2023-02-03 | 8.735 | 4,483,907 | +389,767 | 0.12% | 39,168,064 |
| 2023-02-06 | 2023-02-02 | 8.968 | 4,094,140 | +127,969 | 0.11% | 36,717,709 |
| 2023-02-03 | 2023-02-01 | 8.981 | 3,966,171 | +981,211 | 0.11% | 35,618,697 |
| 2023-02-02 | 2023-01-31 | 8.809 | 2,984,960 | -618,945 | 0.08% | 26,294,110 |
| 2023-02-01 | 2023-01-30 | 8.662 | 3,603,905 | -26,904 | 0.10% | 31,215,734 |
| 2023-01-31 | 2023-01-27 | 9.103 | 3,630,809 | -152,084 | 0.10% | 33,052,386 |
| 2023-01-30 | 2023-01-26 | 8.735 | 3,782,893 | -225,780 | 0.10% | 33,044,529 |
| 2023-01-27 | 2023-01-20 | 8.870 | 4,008,673 | +304,843 | 0.11% | 35,557,764 |
| 2023-01-26 | 2023-01-19 | 8.637 | 3,703,830 | +152,457 | 0.10% | 31,990,367 |
| 2023-01-20 | 2023-01-18 | 8.514 | 3,551,373 | -34,946 | 0.10% | 30,237,875 |
| 2023-01-19 | 2023-01-17 | 8.613 | 3,586,319 | -81,508 | 0.10% | 30,887,414 |
| 2023-01-18 | 2023-01-16 | 8.686 | 3,667,827 | +322,774 | 0.10% | 31,859,402 |
| 2023-01-17 | 2023-01-13 | 8.686 | 3,345,053 | -1,286,208 | 0.09% | 29,055,729 |
| 2023-01-16 | 2023-01-12 | 8.465 | 4,631,261 | +982,996 | 0.12% | 39,205,217 |
| 2023-01-13 | 2023-01-11 | 8.502 | 3,648,265 | +153,236 | 0.10% | 31,018,095 |
| 2023-01-12 | 2023-01-10 | 8.600 | 3,495,029 | +215,452 | 0.09% | 30,058,293 |
| 2023-01-11 | 2023-01-09 | 8.698 | 3,279,577 | -605,723 | 0.09% | 28,527,228 |
| 2023-01-10 | 2023-01-06 | 8.490 | 3,885,300 | +533,408 | 0.10% | 32,985,735 |
| 2023-01-09 | 2023-01-05 | 8.330 | 3,351,892 | -436,235 | 0.09% | 27,922,565 |
| 2023-01-06 | 2023-01-04 | 8.355 | 3,788,127 | -89,080 | 0.10% | 31,649,522 |
| 2023-01-05 | 2023-01-03 | 8.011 | 3,877,207 | +741,730 | 0.10% | 31,061,876 |
| 2023-01-04 | 2022-12-30 | 7.864 | 3,135,477 | -1,678,364 | 0.08% | 24,657,961 |
| 2023-01-03 | 2022-12-29 | 7.987 | 4,813,841 | -758,404 | 0.13% | 38,447,512 |
| 2022-12-30 | 2022-12-28 | 7.926 | 5,572,245 | +2,162,602 | 0.15% | 44,162,966 |
| 2022-12-29 | 2022-12-23 | 7.987 | 3,409,643 | -1,598,293 | 0.09% | 27,232,368 |
| 2022-12-28 | 2022-12-22 | 8.036 | 5,007,936 | +528,177 | 0.13% | 40,243,485 |
| 2022-12-23 | 2022-12-21 | 7.962 | 4,479,759 | -1,110,149 | 0.12% | 35,669,323 |
| 2022-12-22 | 2022-12-20 | 7.962 | 5,589,908 | -462,970 | 0.15% | 44,508,696 |
| 2022-12-21 | 2022-12-19 | 8.085 | 6,052,878 | -967,873 | 0.16% | 48,937,620 |
| 2022-12-20 | 2022-12-16 | 8.343 | 7,020,751 | -97,811 | 0.19% | 58,571,723 |
| 2022-12-19 | 2022-12-15 | 8.146 | 7,118,562 | -29,836 | 0.19% | 57,990,368 |
| 2022-12-16 | 2022-12-14 | 8.429 | 7,148,398 | -561,433 | 0.19% | 60,250,544 |
| 2022-12-15 | 2022-12-13 | 8.318 | 7,709,831 | -2,157,958 | 0.21% | 64,131,303 |
| 2022-12-14 | 2022-12-12 | 8.416 | 9,867,789 | -69,120 | 0.27% | 83,049,971 |
| 2022-12-13 | 2022-12-09 | 8.686 | 9,936,909 | +342,337 | 0.27% | 86,313,769 |
| 2022-12-12 | 2022-12-08 | 8.073 | 9,594,572 | +764,553 | 0.26% | 77,454,564 |
| 2022-12-09 | 2022-12-07 | 7.913 | 8,830,019 | +226,129 | 0.24% | 69,874,203 |
| 2022-12-08 | 2022-12-06 | 8.343 | 8,603,890 | -846,066 | 0.23% | 71,779,309 |
| 2022-12-07 | 2022-12-05 | 8.441 | 9,449,956 | +1,540,986 | 0.25% | 79,765,251 |
| 2022-12-06 | 2022-12-02 | 8.220 | 7,908,970 | -74,988 | 0.21% | 65,011,509 |
| 2022-12-05 | 2022-12-01 | 8.343 | 7,983,958 | +401,350 | 0.21% | 66,607,429 |
| 2022-12-02 | 2022-11-30 | 8.416 | 7,582,608 | +270,007 | 0.20% | 63,817,272 |
| 2022-12-01 | 2022-11-29 | 8.330 | 7,312,601 | +2,111,284 | 0.20% | 60,916,812 |
| 2022-11-30 | 2022-11-28 | 7.803 | 5,201,317 | -266,875 | 0.14% | 40,585,038 |
| 2022-11-29 | 2022-11-25 | 7.913 | 5,468,192 | -623,201 | 0.15% | 43,271,204 |
| 2022-11-28 | 2022-11-24 | 7.876 | 6,091,393 | +267,349 | 0.16% | 47,978,555 |
| 2022-11-25 | 2022-11-23 | 7.680 | 5,824,044 | -21,192 | 0.16% | 44,729,546 |
| 2022-11-24 | 2022-11-22 | 7.496 | 5,845,236 | +1,543,070 | 0.16% | 43,816,610 |
| 2022-11-23 | 2022-11-21 | 7.300 | 4,302,166 | +5,123 | 0.12% | 31,405,061 |
| 2022-11-22 | 2022-11-18 | 7.386 | 4,297,043 | -499,663 | 0.12% | 31,736,695 |
| 2022-11-21 | 2022-11-17 | 7.472 | 4,796,706 | +741,449 | 0.13% | 35,839,002 |
| 2022-11-18 | 2022-11-16 | 7.705 | 4,055,257 | +107,315 | 0.11% | 31,244,497 |
| 2022-11-17 | 2022-11-15 | 8.011 | 3,947,942 | -1,616,678 | 0.11% | 31,628,563 |
| 2022-11-16 | 2022-11-14 | 7.508 | 5,564,620 | +1,476,978 | 0.15% | 41,781,348 |
| 2022-11-15 | 2022-11-11 | 7.177 | 4,087,642 | +1,419,884 | 0.11% | 29,337,576 |
| 2022-11-14 | 2022-11-10 | 6.392 | 2,667,758 | -97,633 | 0.07% | 17,052,171 |
| 2022-11-11 | 2022-11-09 | 6.613 | 2,765,391 | +297,757 | 0.07% | 18,286,931 |
| 2022-11-10 | 2022-11-08 | 6.723 | 2,467,634 | -1,586,403 | 0.07% | 16,590,398 |
| 2022-11-09 | 2022-11-07 | 6.760 | 4,054,037 | +836,332 | 0.11% | 27,405,316 |
| 2022-11-08 | 2022-11-04 | 6.637 | 3,217,705 | +501,002 | 0.09% | 21,356,939 |
| 2022-11-07 | 2022-11-03 | 6.048 | 2,716,703 | +505,965 | 0.07% | 16,431,779 |
| 2022-11-04 | 2022-11-02 | 6.208 | 2,210,738 | -141,825 | 0.06% | 13,724,082 |
| 2022-11-03 | 2022-11-01 | 6.134 | 2,352,563 | +75,645 | 0.06% | 14,431,344 |
| 2022-11-02 | 2022-10-31 | 5.594 | 2,276,918 | -25,778 | 0.06% | 12,738,191 |
| 2022-11-01 | 2022-10-28 | 5.987 | 2,302,696 | +546,115 | 0.06% | 13,786,434 |
| 2022-10-31 | 2022-10-27 | 6.429 | 1,756,581 | -1,483,417 | 0.05% | 11,292,627 |
| 2022-10-28 | 2022-10-26 | 6.404 | 3,239,998 | +498,441 | 0.09% | 20,749,649 |
| 2022-10-27 | 2022-10-25 | 6.367 | 2,741,557 | +870,508 | 0.07% | 17,456,620 |
| 2022-10-26 | 2022-10-24 | 6.416 | 1,871,049 | -3,904,792 | 0.05% | 12,005,558 |
| 2022-10-25 | 2022-10-21 | 6.919 | 5,775,841 | +190,730 | 0.16% | 39,965,923 |
| 2022-10-24 | 2022-10-20 | 6.846 | 5,585,111 | +573,822 | 0.15% | 38,235,038 |
| 2022-10-21 | 2022-10-19 | 6.895 | 5,011,289 | +278,760 | 0.13% | 34,552,643 |
| 2022-10-20 | 2022-10-18 | 7.079 | 4,732,529 | +164,648 | 0.13% | 33,501,528 |
| 2022-10-19 | 2022-10-17 | 6.956 | 4,567,881 | +2,426,104 | 0.12% | 31,775,570 |
| 2022-10-18 | 2022-10-14 | 6.919 | 2,141,777 | +290,172 | 0.06% | 14,820,023 |
| 2022-10-17 | 2022-10-13 | 6.797 | 1,851,605 | -100,253 | 0.05% | 12,585,012 |
| 2022-10-14 | 2022-10-12 | 6.870 | 1,951,858 | -2,228,643 | 0.05% | 13,410,092 |
| 2022-10-13 | 2022-10-11 | 6.956 | 4,180,501 | -475,237 | 0.11% | 29,080,837 |
| 2022-10-12 | 2022-10-10 | 7.459 | 4,655,738 | +824,616 | 0.13% | 34,728,628 |
| 2022-10-11 | 2022-10-07 | 7.705 | 3,831,122 | -1,550,769 | 0.10% | 29,517,606 |
| 2022-10-10 | 2022-10-06 | 7.975 | 5,381,891 | -168,212 | 0.14% | 42,918,424 |
| 2022-10-07 | 2022-10-05 | 7.999 | 5,550,103 | -3,442,931 | 0.15% | 44,396,032 |
| 2022-10-06 | 2022-10-03 | 7.656 | 8,993,034 | +1,617,134 | 0.24% | 68,847,209 |
| 2022-10-05 | 2022-09-30 | 7.373 | 7,375,900 | +1,259,952 | 0.20% | 54,385,735 |
| 2022-10-03 | 2022-09-29 | 7.238 | 6,115,948 | -2,544,705 | 0.16% | 44,270,182 |
| 2022-09-30 | 2022-09-28 | 7.288 | 8,660,653 | +688,369 | 0.23% | 63,115,001 |
| 2022-09-29 | 2022-09-27 | 7.852 | 7,972,284 | -251,047 | 0.21% | 62,597,682 |
| 2022-09-28 | 2022-09-26 | 7.766 | 8,223,331 | -1,141,558 | 0.22% | 63,862,659 |
| 2022-09-27 | 2022-09-23 | 7.852 | 9,364,889 | -277,200 | 0.25% | 73,532,295 |
| 2022-09-26 | 2022-09-22 | 7.913 | 9,642,089 | +1,069,466 | 0.26% | 76,300,321 |
| 2022-09-23 | 2022-09-21 | 7.987 | 8,572,623 | +446,184 | 0.23% | 68,468,407 |
| 2022-09-22 | 2022-09-20 | 8.355 | 8,126,439 | +801,010 | 0.22% | 67,895,799 |
| 2022-09-21 | 2022-09-19 | 8.563 | 7,325,429 | +379,831 | 0.20% | 62,731,258 |
| 2022-09-20 | 2022-09-16 | 8.846 | 6,945,598 | -1,055,915 | 0.19% | 61,438,474 |
| 2022-09-19 | 2022-09-15 | 9.287 | 8,001,513 | +440,543 | 0.22% | 74,312,780 |
| 2022-09-16 | 2022-09-14 | 9.079 | 7,560,970 | -789,747 | 0.20% | 68,644,342 |
| 2022-09-15 | 2022-09-13 | 9.324 | 8,350,717 | +298,322 | 0.22% | 77,863,312 |
| 2022-09-14 | 2022-09-09 | 9.275 | 8,052,395 | -474,805 | 0.22% | 74,686,547 |
| 2022-09-13 | 2022-09-08 | 8.846 | 8,527,200 | -307,681 | 0.23% | 75,428,805 |
| 2022-09-09 | 2022-09-07 | 9.103 | 8,834,881 | +1,428,034 | 0.24% | 80,426,676 |
| 2022-09-08 | 2022-09-06 | 9.165 | 7,406,847 | +541,218 | 0.20% | 67,881,196 |
| 2022-09-07 | 2022-09-05 | 9.201 | 6,865,629 | +62,730 | 0.18% | 63,173,816 |
| 2022-09-06 | 2022-09-02 | 9.251 | 6,802,899 | +376,331 | 0.18% | 62,930,456 |
| 2022-09-05 | 2022-09-01 | 9.435 | 6,426,568 | +1,211,221 | 0.17% | 60,631,870 |
| 2022-09-02 | 2022-08-31 | 9.128 | 5,215,347 | +415,499 | 0.14% | 47,604,900 |
| 2022-09-01 | 2022-08-30 | 9.091 | 4,799,848 | -114,266 | 0.13% | 43,635,625 |
| 2022-08-31 | 2022-08-29 | 9.165 | 4,914,114 | -1,097,443 | 0.13% | 45,036,159 |
| 2022-08-30 | 2022-08-26 | 9.471 | 6,011,557 | -12,553 | 0.16% | 56,937,682 |
| 2022-08-29 | 2022-08-25 | 9.312 | 6,024,110 | +1,459,008 | 0.16% | 56,095,779 |
| 2022-08-26 | 2022-08-24 | 9.214 | 4,565,102 | -201,453 | 0.12% | 42,061,614 |
| 2022-08-25 | 2022-08-23 | 9.704 | 4,766,555 | -441,947 | 0.13% | 46,256,909 |
| 2022-08-24 | 2022-08-22 | 9.803 | 5,208,502 | -107,232 | 0.14% | 51,056,981 |
| 2022-08-23 | 2022-08-19 | 9.766 | 5,315,734 | +534,698 | 0.14% | 51,912,485 |
| 2022-08-22 | 2022-08-18 | 9.631 | 4,781,036 | +57,056 | 0.13% | 46,045,499 |
| 2022-08-19 | 2022-08-17 | 9.790 | 4,723,980 | -167,908 | 0.13% | 46,249,437 |
| 2022-08-18 | 2022-08-16 | 9.680 | 4,891,888 | +417,325 | 0.13% | 47,353,166 |
| 2022-08-17 | 2022-08-15 | 9.336 | 4,474,563 | +521,656 | 0.12% | 41,776,379 |
| 2022-08-16 | 2022-08-12 | 9.508 | 3,952,907 | -1,541,745 | 0.11% | 37,584,936 |
| 2022-08-15 | 2022-08-11 | 9.508 | 5,494,652 | -158,969 | 0.15% | 52,244,119 |
| 2022-08-12 | 2022-08-10 | 9.275 | 5,653,621 | +319,514 | 0.15% | 52,437,744 |
| 2022-08-11 | 2022-08-09 | 9.545 | 5,334,107 | +91,290 | 0.14% | 50,913,955 |
| 2022-08-10 | 2022-08-08 | 9.484 | 5,242,817 | +221,704 | 0.14% | 49,720,983 |
| 2022-08-09 | 2022-08-05 | 9.533 | 5,021,113 | +45,384 | 0.14% | 47,864,831 |
| 2022-08-08 | 2022-08-04 | 9.165 | 4,975,729 | -882,661 | 0.13% | 45,600,839 |
| 2022-08-05 | 2022-08-03 | 9.054 | 5,858,390 | -549,823 | 0.16% | 53,043,254 |
| 2022-08-04 | 2022-08-02 | 9.189 | 6,408,213 | +1,146,003 | 0.17% | 58,886,300 |
| 2022-08-03 | 2022-08-01 | 9.520 | 5,262,210 | -210,781 | 0.14% | 50,098,579 |
| 2022-08-02 | 2022-07-29 | 9.668 | 5,472,991 | +475,034 | 0.15% | 52,911,060 |
| 2022-08-01 | 2022-07-28 | 9.827 | 4,997,957 | -55,426 | 0.13% | 49,115,723 |
| 2022-07-29 | 2022-07-27 | 9.827 | 5,053,383 | +575,452 | 0.14% | 49,660,404 |
| 2022-07-28 | 2022-07-26 | 9.864 | 4,477,931 | +1,540,516 | 0.12% | 44,170,159 |
| 2022-07-27 | 2022-07-25 | 9.557 | 2,937,415 | +524,917 | 0.08% | 28,073,611 |
| 2022-07-26 | 2022-07-22 | 9.520 | 2,412,498 | -1,390,540 | 0.06% | 22,968,054 |
| 2022-07-25 | 2022-07-21 | 10.281 | 3,803,038 | -1,508,891 | 0.10% | 39,099,409 |
| 2022-07-22 | 2022-07-20 | 10.171 | 5,311,929 | -367,735 | 0.14% | 54,025,937 |
| 2022-07-21 | 2022-07-19 | 10.109 | 5,679,664 | +978 | 0.15% | 57,417,644 |
| 2022-07-20 | 2022-07-18 | 10.011 | 5,678,686 | +1,595,942 | 0.15% | 56,850,400 |
| 2022-07-19 | 2022-07-15 | 9.790 | 4,082,744 | -709,860 | 0.11% | 39,971,510 |
| 2022-07-18 | 2022-07-14 | 10.036 | 4,792,604 | -970,851 | 0.13% | 48,097,263 |
| 2022-07-15 | 2022-07-13 | 10.379 | 5,763,455 | -195,621 | 0.16% | 59,820,327 |
| 2022-07-14 | 2022-07-12 | 10.600 | 5,959,076 | -363,952 | 0.16% | 63,166,699 |
| 2022-07-13 | 2022-07-11 | 10.612 | 6,323,028 | -224,964 | 0.17% | 67,102,195 |
| 2022-07-12 | 2022-07-08 | 10.772 | 6,547,992 | -263,847 | 0.18% | 70,533,944 |
| 2022-07-11 | 2022-07-07 | 10.502 | 6,811,839 | +187,849 | 0.18% | 71,537,482 |
| 2022-07-08 | 2022-07-06 | 10.330 | 6,623,990 | -657,113 | 0.18% | 68,426,964 |
| 2022-07-07 | 2022-07-05 | 10.637 | 7,281,103 | +5,489 | 0.20% | 77,448,281 |
| 2022-07-06 | 2022-07-04 | 10.723 | 7,275,614 | +788,361 | 0.20% | 78,014,727 |
| 2022-07-05 | 2022-06-30 | 10.281 | 6,487,253 | -295,064 | 0.17% | 66,696,089 |
| 2022-07-04 | 2022-06-29 | 10.207 | 6,782,317 | -1,057,984 | 0.18% | 69,230,413 |
| 2022-06-30 | 2022-06-28 | 10.122 | 7,840,301 | -6,379,042 | 0.21% | 79,356,444 |
| 2022-06-29 | 2022-06-27 | 10.060 | 14,219,343 | +8,974,608 | 0.38% | 143,050,340 |
| 2022-06-28 | 2022-06-24 | 9.815 | 5,244,735 | -1,172,096 | 0.14% | 51,476,505 |
| 2022-06-27 | 2022-06-23 | 9.901 | 6,416,831 | +1,142,957 | 0.17% | 63,531,579 |
| 2022-06-24 | 2022-06-22 | 9.827 | 5,273,874 | -226,066 | 0.14% | 51,827,204 |
| 2022-06-23 | 2022-06-21 | 9.938 | 5,499,940 | +169,702 | 0.15% | 54,656,080 |
| 2022-06-22 | 2022-06-20 | 9.889 | 5,330,238 | +119,473 | 0.14% | 52,708,075 |
| 2022-06-21 | 2022-06-17 | 9.790 | 5,210,765 | +732,188 | 0.14% | 51,015,235 |
| 2022-06-20 | 2022-06-16 | 9.913 | 4,478,577 | -334,186 | 0.12% | 44,396,314 |
| 2022-06-17 | 2022-06-15 | 10.097 | 4,812,763 | -1,005,354 | 0.13% | 48,594,803 |
| 2022-06-16 | 2022-06-14 | 10.109 | 5,818,117 | -94,731 | 0.16% | 58,817,312 |
| 2022-06-15 | 2022-06-13 | 10.232 | 5,912,848 | +267,839 | 0.16% | 60,500,405 |
| 2022-06-14 | 2022-06-10 | 10.490 | 5,645,009 | +208,662 | 0.15% | 59,214,255 |
| 2022-06-13 | 2022-06-09 | 10.612 | 5,436,347 | -901,311 | 0.15% | 57,692,424 |
| 2022-06-10 | 2022-06-08 | 10.281 | 6,337,658 | -557,078 | 0.17% | 65,158,088 |
| 2022-06-09 | 2022-06-07 | 10.122 | 6,894,736 | +505,960 | 0.19% | 69,785,807 |
| 2022-06-08 | 2022-06-06 | 9.741 | 6,388,776 | +1,424,168 | 0.17% | 62,234,854 |
| 2022-06-07 | 2022-06-02 | 10.207 | 4,964,608 | +1,224,262 | 0.13% | 50,676,172 |
| 2022-06-06 | 2022-06-01 | 11.336 | 3,740,346 | -479,272 | 0.10% | 42,401,309 |
| 2022-06-02 | 2022-05-31 | 13.247 | 4,219,618 | -652,255 | 0.11% | 55,895,270 |
| 2022-06-01 | 2022-05-30 | 12.993 | 4,871,873 | -8,034 | 0.13% | 63,298,073 |
| 2022-05-31 | 2022-05-27 | 13.033 | 4,879,907 | +2,552,658 | 0.14% | 63,598,142 |
| 2022-05-30 | 2022-05-26 | 13.059 | 2,327,249 | +114,500 | 0.07% | 30,392,448 |
| 2022-05-27 | 2022-05-25 | 12.952 | 2,212,749 | -353,873 | 0.06% | 28,660,529 |
| 2022-05-26 | 2022-05-24 | 12.698 | 2,566,622 | -4,162,323 | 0.08% | 32,592,208 |
| 2022-05-25 | 2022-05-23 | 13.113 | 6,728,945 | -856,869 | 0.20% | 88,235,683 |
| 2022-05-24 | 2022-05-20 | 13.019 | 7,585,814 | +126,974 | 0.22% | 98,761,894 |
| 2022-05-23 | 2022-05-19 | 12.765 | 7,458,840 | +1,191,037 | 0.22% | 95,214,464 |
| 2022-05-20 | 2022-05-18 | 12.872 | 6,267,803 | +3,254,382 | 0.18% | 80,680,743 |
| 2022-05-19 | 2022-05-17 | 12.859 | 3,013,421 | +478,797 | 0.09% | 38,749,236 |
| 2022-05-18 | 2022-05-16 | 12.846 | 2,534,624 | +184,038 | 0.07% | 32,558,561 |
| 2022-05-17 | 2022-05-13 | 12.899 | 2,350,586 | -7,481 | 0.07% | 30,320,176 |
| 2022-05-16 | 2022-05-12 | 12.792 | 2,358,067 | +76,621 | 0.07% | 30,164,515 |
| 2022-05-13 | 2022-05-11 | 13.099 | 2,281,446 | -199,449 | 0.07% | 29,885,776 |
| 2022-05-12 | 2022-05-10 | 13.233 | 2,480,895 | +243,744 | 0.07% | 32,830,073 |
| 2022-05-11 | 2022-05-06 | 13.607 | 2,237,151 | +181,442 | 0.07% | 30,441,871 |
| 2022-05-10 | 2022-05-05 | 13.928 | 2,055,709 | +20,375 | 0.06% | 28,632,391 |
| 2022-05-06 | 2022-05-04 | 13.955 | 2,035,334 | -813,142 | 0.06% | 28,403,016 |
| 2022-05-05 | 2022-05-03 | 13.982 | 2,848,476 | -332,944 | 0.08% | 39,826,534 |
| 2022-05-04 | 2022-04-29 | 14.115 | 3,181,420 | +955,654 | 0.09% | 44,906,912 |
| 2022-05-03 | 2022-04-28 | 14.142 | 2,225,766 | +16,459 | 0.07% | 31,477,007 |
| 2022-04-29 | 2022-04-27 | 13.607 | 2,209,307 | -406,927 | 0.06% | 30,062,986 |
| 2022-04-28 | 2022-04-26 | 12.658 | 2,616,234 | +993,239 | 0.08% | 33,117,293 |
| 2022-04-27 | 2022-04-25 | 12.592 | 1,622,995 | -267,827 | 0.05% | 20,436,021 |
| 2022-04-26 | 2022-04-22 | 13.113 | 1,890,822 | +288,989 | 0.06% | 24,794,075 |
| 2022-04-25 | 2022-04-21 | 12.926 | 1,601,833 | -100,248 | 0.05% | 20,704,845 |
| 2022-04-22 | 2022-04-20 | 13.113 | 1,702,081 | -83,789 | 0.05% | 22,319,142 |
| 2022-04-21 | 2022-04-19 | 13.795 | 1,785,870 | -308,226 | 0.05% | 24,635,297 |
| 2022-04-20 | 2022-04-14 | 14.196 | 2,094,096 | +342,598 | 0.06% | 29,726,883 |
| 2022-04-19 | 2022-04-13 | 13.848 | 1,751,498 | -530,418 | 0.05% | 24,254,798 |
| 2022-04-14 | 2022-04-12 | 13.928 | 2,281,916 | -656,713 | 0.07% | 31,783,055 |
| 2022-04-13 | 2022-04-11 | 13.901 | 2,938,629 | -208,875 | 0.09% | 40,851,345 |
| 2022-04-12 | 2022-04-08 | 14.383 | 3,147,504 | -18,649 | 0.09% | 45,269,618 |
| 2022-04-11 | 2022-04-07 | 14.035 | 3,166,153 | -147,028 | 0.09% | 44,437,484 |
| 2022-04-08 | 2022-04-06 | 14.276 | 3,313,181 | +1,382,527 | 0.10% | 47,298,207 |
| 2022-04-07 | 2022-04-04 | 14.196 | 1,930,654 | -522,203 | 0.06% | 27,406,731 |
| 2022-04-06 | 2022-04-01 | 13.474 | 2,452,857 | -4,238,688 | 0.07% | 33,049,206 |
| 2022-04-04 | 2022-03-31 | 13.019 | 6,691,545 | +4,231,356 | 0.20% | 87,119,149 |
| 2022-04-01 | 2022-03-30 | 12.912 | 2,460,189 | +473,074 | 0.07% | 31,766,829 |
| 2022-03-31 | 2022-03-29 | 12.003 | 1,987,115 | +231,598 | 0.06% | 23,852,154 |
| 2022-03-30 | 2022-03-28 | 12.137 | 1,755,517 | -328,853 | 0.05% | 21,306,845 |
| 2022-03-29 | 2022-03-25 | 12.057 | 2,084,370 | -198,953 | 0.06% | 25,130,991 |
| 2022-03-28 | 2022-03-24 | 12.124 | 2,283,323 | -1,680,585 | 0.07% | 27,682,347 |
| 2022-03-25 | 2022-03-23 | 12.070 | 3,963,908 | +179,097 | 0.12% | 47,845,333 |
| 2022-03-24 | 2022-03-22 | 12.164 | 3,784,811 | +869,316 | 0.11% | 46,037,725 |
| 2022-03-23 | 2022-03-21 | 11.870 | 2,915,495 | -1,450,553 | 0.09% | 34,606,170 |
| 2022-03-22 | 2022-03-18 | 12.391 | 4,366,048 | +1,885,390 | 0.13% | 54,099,905 |
| 2022-03-21 | 2022-03-17 | 12.324 | 2,480,658 | -105 | 0.07% | 30,572,157 |
| 2022-03-18 | 2022-03-16 | 11.135 | 2,480,763 | +198,651 | 0.07% | 27,622,218 |
| 2022-03-17 | 2022-03-15 | 10.079 | 2,282,112 | -68,673 | 0.07% | 23,000,462 |
| 2022-03-16 | 2022-03-14 | 11.282 | 2,350,785 | +137,605 | 0.07% | 26,520,617 |
| 2022-03-15 | 2022-03-11 | 12.137 | 2,213,180 | +746,520 | 0.06% | 26,861,536 |
| 2022-03-14 | 2022-03-10 | 12.538 | 1,466,660 | -146,632 | 0.04% | 18,389,103 |
| 2022-03-11 | 2022-03-09 | 12.445 | 1,613,292 | +64,339 | 0.05% | 20,076,635 |
| 2022-03-10 | 2022-03-08 | 12.658 | 1,548,953 | +310,746 | 0.05% | 19,607,241 |
| 2022-03-09 | 2022-03-07 | 13.367 | 1,238,207 | -144,536 | 0.04% | 16,550,896 |
| 2022-03-08 | 2022-03-04 | 13.474 | 1,382,743 | +1,497 | 0.04% | 18,630,747 |
| 2022-03-07 | 2022-03-03 | 13.848 | 1,381,246 | -172,110 | 0.04% | 19,127,537 |
| 2022-03-04 | 2022-03-02 | 13.420 | 1,553,356 | -784,117 | 0.05% | 20,846,492 |
| 2022-03-03 | 2022-03-01 | 13.688 | 2,337,473 | -106,233 | 0.07% | 31,994,463 |
| 2022-03-02 | 2022-02-28 | 13.394 | 2,443,706 | +1,094,120 | 0.07% | 32,729,920 |
| 2022-03-01 | 2022-02-25 | 13.527 | 1,349,586 | -209,308 | 0.04% | 18,256,156 |
| 2022-02-28 | 2022-02-24 | 13.901 | 1,558,894 | -85,819 | 0.05% | 21,670,962 |
| 2022-02-25 | 2022-02-23 | 14.303 | 1,644,713 | +374,836 | 0.05% | 23,523,512 |
| 2022-02-24 | 2022-02-22 | 14.650 | 1,269,877 | -445,766 | 0.04% | 18,603,749 |
| 2022-02-23 | 2022-02-21 | 14.757 | 1,715,643 | -110,395 | 0.05% | 25,317,701 |
| 2022-02-22 | 2022-02-18 | 14.891 | 1,826,038 | +329,094 | 0.05% | 27,190,880 |
| 2022-02-21 | 2022-02-17 | 14.704 | 1,496,944 | +9,336 | 0.04% | 22,010,327 |
| 2022-02-18 | 2022-02-16 | 14.891 | 1,487,608 | +181,046 | 0.04% | 22,151,440 |
| 2022-02-17 | 2022-02-15 | 14.516 | 1,306,562 | -124,752 | 0.04% | 18,966,540 |
| 2022-02-16 | 2022-02-14 | 14.677 | 1,431,314 | -2,257,877 | 0.04% | 21,007,072 |
| 2022-02-15 | 2022-02-11 | 15.158 | 3,689,191 | -58,121 | 0.11% | 55,920,682 |
| 2022-02-14 | 2022-02-10 | 15.372 | 3,747,312 | +2,733,493 | 0.11% | 57,603,114 |
| 2022-02-11 | 2022-02-09 | 14.383 | 1,013,819 | -539,518 | 0.03% | 14,581,458 |
| 2022-02-10 | 2022-02-08 | 14.356 | 1,553,337 | -502,438 | 0.05% | 22,299,660 |
| 2022-02-09 | 2022-02-07 | 14.303 | 2,055,775 | +64,945 | 0.06% | 29,402,728 |
| 2022-02-08 | 2022-02-04 | 13.875 | 1,990,830 | -453,944 | 0.06% | 27,622,297 |
| 2022-02-07 | 2022-01-31 | 13.474 | 2,444,774 | -1,173,054 | 0.07% | 32,940,297 |
| 2022-02-04 | 2022-01-27 | 13.527 | 3,617,828 | -1,731,450 | 0.11% | 48,939,181 |
| 2022-01-28 | 2022-01-26 | 13.741 | 5,349,278 | +1,607,457 | 0.16% | 73,504,944 |
| 2022-01-27 | 2022-01-25 | 13.848 | 3,741,821 | +2,233,395 | 0.11% | 51,816,852 |
| 2022-01-26 | 2022-01-24 | 14.222 | 1,508,426 | +44,226 | 0.04% | 21,453,290 |
| 2022-01-25 | 2022-01-21 | 14.356 | 1,464,200 | -372,502 | 0.04% | 21,020,011 |
| 2022-01-24 | 2022-01-20 | 14.463 | 1,836,702 | -633,658 | 0.05% | 26,564,046 |
| 2022-01-21 | 2022-01-19 | 14.436 | 2,470,360 | +377,562 | 0.07% | 35,662,540 |
| 2022-01-20 | 2022-01-18 | 13.741 | 2,092,798 | -728,580 | 0.06% | 28,757,339 |
| 2022-01-19 | 2022-01-17 | 13.500 | 2,821,378 | -355,171 | 0.08% | 38,089,995 |
| 2022-01-18 | 2022-01-14 | 13.821 | 3,176,549 | +367,328 | 0.09% | 43,904,028 |
| 2022-01-17 | 2022-01-13 | 13.901 | 2,809,221 | -185,534 | 0.08% | 39,052,380 |
| 2022-01-14 | 2022-01-12 | 14.329 | 2,994,755 | -338,970 | 0.09% | 42,912,553 |
| 2022-01-13 | 2022-01-11 | 14.436 | 3,333,725 | -128,976 | 0.10% | 48,126,224 |
| 2022-01-12 | 2022-01-10 | 14.196 | 3,462,701 | -1,237,613 | 0.10% | 49,155,008 |
| 2022-01-11 | 2022-01-07 | 14.356 | 4,700,314 | +729,937 | 0.14% | 67,477,567 |
| 2022-01-10 | 2022-01-06 | 13.420 | 3,970,377 | +2,178,279 | 0.12% | 53,283,620 |
| 2022-01-07 | 2022-01-05 | 12.725 | 1,792,098 | -413,598 | 0.05% | 22,804,837 |
| 2022-01-06 | 2022-01-04 | 12.779 | 2,205,696 | +188,362 | 0.06% | 28,185,894 |
| 2022-01-05 | 2022-01-03 | 12.846 | 2,017,334 | -329,185 | 0.06% | 25,913,702 |
| 2022-01-04 | 2021-12-31 | 12.779 | 2,346,519 | -262,142 | 0.07% | 29,985,427 |
| 2022-01-03 | 2021-12-29 | 12.725 | 2,608,661 | -439,969 | 0.08% | 33,195,779 |
| 2021-12-30 | 2021-12-28 | 12.846 | 3,048,630 | -1,400,909 | 0.09% | 39,161,234 |
| 2021-12-29 | 2021-12-24 | 12.899 | 4,449,539 | -4,298,227 | 0.13% | 57,394,542 |
| 2021-12-28 | 2021-12-22 | 12.819 | 8,747,766 | -1,424,751 | 0.26% | 112,135,734 |
| 2021-12-23 | 2021-12-21 | 12.685 | 10,172,517 | +140,646 | 0.30% | 129,039,568 |
| 2021-12-22 | 2021-12-20 | 12.351 | 10,031,871 | +288,775 | 0.29% | 123,903,101 |
| 2021-12-21 | 2021-12-17 | 12.792 | 9,743,096 | +7,577,787 | 0.29% | 124,634,187 |
| 2021-12-20 | 2021-12-16 | 12.645 | 2,165,309 | +271,235 | 0.06% | 27,380,368 |
| 2021-12-17 | 2021-12-15 | 12.511 | 1,894,074 | -2,998,709 | 0.06% | 23,697,419 |
| 2021-12-16 | 2021-12-14 | 12.378 | 4,892,783 | +74,970 | 0.14% | 60,561,302 |
| 2021-12-15 | 2021-12-13 | 12.859 | 4,817,813 | +2,974,966 | 0.14% | 61,951,707 |
| 2021-12-14 | 2021-12-10 | 12.204 | 1,842,847 | -1,408,925 | 0.05% | 22,489,941 |
| 2021-12-13 | 2021-12-09 | 12.471 | 3,251,772 | +637,399 | 0.10% | 40,553,654 |
| 2021-12-10 | 2021-12-08 | 12.404 | 2,614,373 | +38,902 | 0.08% | 32,429,764 |
| 2021-12-09 | 2021-12-07 | 12.311 | 2,575,471 | +490,448 | 0.08% | 31,706,227 |
| 2021-12-08 | 2021-12-06 | 11.963 | 2,085,023 | -74,812 | 0.06% | 24,943,773 |
| 2021-12-07 | 2021-12-03 | 11.977 | 2,159,835 | -113,964 | 0.06% | 25,867,642 |
| 2021-12-06 | 2021-12-02 | 11.709 | 2,273,799 | +167,015 | 0.07% | 26,624,683 |
| 2021-12-03 | 2021-12-01 | 11.348 | 2,106,784 | +134,049 | 0.06% | 23,908,700 |
| 2021-12-02 | 2021-11-30 | 11.255 | 1,972,735 | -315,221 | 0.06% | 22,202,870 |
| 2021-12-01 | 2021-11-29 | 11.562 | 2,287,956 | +507,226 | 0.07% | 26,454,042 |
| 2021-11-30 | 2021-11-26 | 11.749 | 1,780,730 | -240,830 | 0.05% | 20,922,579 |
| 2021-11-29 | 2021-11-25 | 12.003 | 2,021,560 | -105,131 | 0.06% | 24,265,611 |
| 2021-11-26 | 2021-11-24 | 12.003 | 2,126,691 | -1,219,370 | 0.06% | 25,527,542 |
| 2021-11-25 | 2021-11-23 | 11.937 | 3,346,061 | +1,308,725 | 0.10% | 39,940,507 |
| 2021-11-24 | 2021-11-22 | 11.830 | 2,037,336 | -307,214 | 0.06% | 24,100,952 |
| 2021-11-23 | 2021-11-19 | 12.097 | 2,344,550 | +484,473 | 0.07% | 28,361,967 |
| 2021-11-22 | 2021-11-18 | 11.830 | 1,860,077 | -81,406 | 0.05% | 22,004,042 |
| 2021-11-19 | 2021-11-17 | 11.963 | 1,941,483 | +129,320 | 0.06% | 23,226,560 |
| 2021-11-18 | 2021-11-16 | 12.017 | 1,812,163 | -3,420,813 | 0.05% | 21,776,356 |
| 2021-11-17 | 2021-11-15 | 12.150 | 5,232,976 | -5,906,025 | 0.15% | 63,582,982 |
| 2021-11-16 | 2021-11-12 | 12.217 | 11,139,001 | -603,995 | 0.33% | 136,088,273 |
| 2021-11-15 | 2021-11-11 | 12.511 | 11,742,996 | +1,367,564 | 0.34% | 146,920,713 |
| 2021-11-12 | 2021-11-10 | 11.790 | 10,375,432 | +1,117,693 | 0.30% | 122,321,568 |
| 2021-11-11 | 2021-11-09 | 11.937 | 9,257,739 | +116,707 | 0.27% | 110,505,694 |
| 2021-11-10 | 2021-11-08 | 11.963 | 9,141,032 | +6,219,307 | 0.27% | 109,356,985 |
| 2021-11-09 | 2021-11-05 | 11.870 | 2,921,725 | +300,782 | 0.09% | 34,680,118 |
| 2021-11-08 | 2021-11-04 | 12.044 | 2,620,943 | +55,665 | 0.08% | 31,565,352 |
| 2021-11-05 | 2021-11-03 | 12.097 | 2,565,278 | -679,583 | 0.08% | 31,032,108 |
| 2021-11-04 | 2021-11-02 | 12.110 | 3,244,861 | +234,706 | 0.10% | 39,296,381 |
| 2021-11-03 | 2021-11-01 | 12.311 | 3,010,155 | +493,759 | 0.09% | 37,057,554 |
| 2021-11-02 | 2021-10-29 | 13.073 | 2,516,396 | -667,841 | 0.07% | 32,896,228 |
| 2021-11-01 | 2021-10-28 | 12.966 | 3,184,237 | -181,771 | 0.09% | 41,286,245 |
| 2021-10-29 | 2021-10-27 | 13.006 | 3,366,008 | +321,692 | 0.10% | 43,778,033 |
| 2021-10-28 | 2021-10-26 | 13.367 | 3,044,316 | -467,609 | 0.09% | 40,692,839 |
| 2021-10-27 | 2021-10-25 | 13.607 | 3,511,925 | +131,274 | 0.10% | 47,788,266 |
| 2021-10-26 | 2021-10-22 | 13.901 | 3,380,651 | -302,930 | 0.10% | 46,996,113 |
| 2021-10-25 | 2021-10-21 | 13.714 | 3,683,581 | -840,952 | 0.11% | 50,517,965 |
| 2021-10-22 | 2021-10-20 | 13.554 | 4,524,533 | -49,087 | 0.13% | 61,325,342 |
| 2021-10-21 | 2021-10-19 | 13.901 | 4,573,620 | -594,904 | 0.13% | 63,580,170 |
| 2021-10-20 | 2021-10-18 | 13.581 | 5,168,524 | +202,105 | 0.15% | 70,192,144 |
| 2021-10-19 | 2021-10-15 | 13.126 | 4,966,419 | -1,259,836 | 0.15% | 65,190,320 |
| 2021-10-18 | 2021-10-12 | 13.527 | 6,226,255 | -494,205 | 0.18% | 84,223,965 |
| 2021-10-15 | 2021-10-11 | 13.581 | 6,720,460 | +935,130 | 0.20% | 91,268,513 |
| 2021-10-12 | 2021-10-08 | 13.688 | 5,785,330 | +568,572 | 0.17% | 79,187,450 |
| 2021-10-11 | 2021-10-07 | 14.115 | 5,216,758 | -388,926 | 0.15% | 73,636,455 |
| 2021-10-08 | 2021-10-06 | 13.394 | 5,605,684 | +52,394 | 0.16% | 75,080,058 |
| 2021-10-07 | 2021-10-05 | 13.634 | 5,553,290 | +48,760 | 0.16% | 75,714,453 |
| 2021-10-06 | 2021-10-04 | 14.115 | 5,504,530 | -796,001 | 0.16% | 77,698,463 |
| 2021-10-05 | 2021-09-30 | 14.089 | 6,300,531 | -1,634,332 | 0.18% | 88,765,873 |
| 2021-10-04 | 2021-09-29 | 14.196 | 7,934,863 | +393,512 | 0.23% | 112,639,889 |
| 2021-09-30 | 2021-09-28 | 14.650 | 7,541,351 | -7,690,093 | 0.22% | 110,481,096 |
| 2021-09-29 | 2021-09-27 | 14.222 | 15,231,444 | +7,151,589 | 0.45% | 216,626,195 |
| 2021-09-28 | 2021-09-24 | 14.623 | 8,079,855 | -16,818 | 0.24% | 118,154,197 |
| 2021-09-27 | 2021-09-23 | 15.666 | 8,096,673 | +363,587 | 0.24% | 126,841,823 |
| 2021-09-24 | 2021-09-21 | 15.532 | 7,733,086 | +85,108 | 0.23% | 120,112,231 |
| 2021-09-23 | 2021-09-20 | 15.532 | 7,647,978 | -133,295 | 0.22% | 118,790,312 |
| 2021-09-21 | 2021-09-17 | 16.174 | 7,781,273 | -544,788 | 0.23% | 125,853,207 |
| 2021-09-20 | 2021-09-16 | 15.800 | 8,326,061 | -810,963 | 0.24% | 131,548,327 |
| 2021-09-17 | 2021-09-15 | 16.174 | 9,137,024 | -3,583,738 | 0.27% | 147,780,932 |
| 2021-09-16 | 2021-09-14 | 16.682 | 12,720,762 | +97,256 | 0.37% | 212,205,178 |
| 2021-09-15 | 2021-09-13 | 16.869 | 12,623,506 | +2,231,869 | 0.37% | 212,945,080 |
| 2021-09-14 | 2021-09-10 | 17.216 | 10,391,637 | +645,329 | 0.30% | 178,907,314 |
| 2021-09-13 | 2021-09-09 | 16.735 | 9,746,308 | +230,720 | 0.29% | 163,107,047 |
| 2021-09-10 | 2021-09-08 | 16.201 | 9,515,588 | +1,000,026 | 0.28% | 154,158,159 |
| 2021-09-09 | 2021-09-07 | 16.468 | 8,515,562 | -691,328 | 0.25% | 140,233,666 |
| 2021-09-08 | 2021-09-06 | 16.548 | 9,206,890 | -237,498 | 0.27% | 152,356,808 |
| 2021-09-07 | 2021-09-03 | 16.013 | 9,444,388 | -3,122,343 | 0.28% | 151,237,296 |
| 2021-09-06 | 2021-09-02 | 15.506 | 12,566,731 | -3,050,305 | 0.37% | 194,853,662 |
| 2021-09-03 | 2021-09-01 | 15.185 | 15,617,036 | +3,006,997 | 0.46% | 237,140,214 |
| 2021-09-02 | 2021-08-31 | 14.222 | 12,610,039 | +4,649,346 | 0.37% | 179,343,782 |
| 2021-09-01 | 2021-08-30 | 13.634 | 7,960,693 | +134,597 | 0.23% | 108,537,375 |
| 2021-08-31 | 2021-08-27 | 13.099 | 7,826,096 | -312,116 | 0.23% | 102,517,855 |
| 2021-08-30 | 2021-08-26 | 13.233 | 8,138,212 | -435,963 | 0.24% | 107,694,236 |
| 2021-08-27 | 2021-08-25 | 13.420 | 8,574,175 | +17,467 | 0.25% | 115,067,935 |
| 2021-08-26 | 2021-08-24 | 13.099 | 8,556,708 | -102,467 | 0.25% | 112,088,499 |
| 2021-08-25 | 2021-08-23 | 13.073 | 8,659,175 | -39,032 | 0.25% | 113,199,273 |
| 2021-08-24 | 2021-08-20 | 13.153 | 8,698,207 | -1,847,858 | 0.26% | 114,407,133 |
| 2021-08-23 | 2021-08-19 | 13.233 | 10,546,065 | +83,789 | 0.31% | 139,557,732 |
| 2021-08-20 | 2021-08-18 | 13.661 | 10,462,276 | -541,211 | 0.31% | 142,924,056 |
| 2021-08-19 | 2021-08-17 | 13.661 | 11,003,487 | -276,192 | 0.32% | 150,317,483 |
| 2021-08-18 | 2021-08-16 | 13.714 | 11,279,679 | +691,713 | 0.33% | 154,693,607 |
| 2021-08-17 | 2021-08-13 | 13.447 | 10,587,966 | -52,032 | 0.31% | 142,376,654 |
| 2021-08-16 | 2021-08-12 | 13.527 | 10,639,998 | +437,950 | 0.31% | 143,929,668 |
| 2021-08-13 | 2021-08-11 | 13.901 | 10,202,048 | +271,979 | 0.30% | 141,823,751 |
| 2021-08-12 | 2021-08-10 | 13.634 | 9,930,069 | +2,665,480 | 0.29% | 135,388,165 |
| 2021-08-11 | 2021-08-09 | 13.500 | 7,264,589 | +1,170,136 | 0.21% | 98,075,535 |
| 2021-08-10 | 2021-08-06 | 12.979 | 6,094,453 | +62,842 | 0.18% | 79,101,046 |
| 2021-08-09 | 2021-08-05 | 12.952 | 6,031,611 | +1,081,955 | 0.21% | 78,124,161 |
| 2021-08-06 | 2021-08-04 | 13.059 | 4,949,656 | +1,028,905 | 0.17% | 64,639,479 |
| 2021-08-05 | 2021-08-03 | 12.605 | 3,920,751 | +1,609,919 | 0.14% | 49,420,737 |
| 2021-08-04 | 2021-08-02 | 12.445 | 2,310,832 | +811,613 | 0.08% | 28,757,182 |
| 2021-08-03 | 2021-07-30 | 11.228 | 1,499,219 | -90,560 | 0.05% | 16,833,430 |
| 2021-08-02 | 2021-07-29 | 11.188 | 1,589,779 | +144,986 | 0.05% | 17,786,499 |
| 2021-07-30 | 2021-07-28 | 11.108 | 1,444,793 | +170,368 | 0.05% | 16,048,517 |
| 2021-07-29 | 2021-07-27 | 11.402 | 1,274,425 | -3,279,115 | 0.04% | 14,530,869 |
| 2021-07-28 | 2021-07-26 | 12.164 | 4,553,540 | -967,980 | 0.16% | 55,388,399 |
| 2021-07-27 | 2021-07-23 | 12.565 | 5,521,520 | -1,207,467 | 0.19% | 69,376,881 |
| 2021-07-26 | 2021-07-22 | 12.511 | 6,728,987 | +851,623 | 0.23% | 84,188,700 |
| 2021-07-23 | 2021-07-21 | 12.097 | 5,877,364 | +329,577 | 0.20% | 71,098,335 |
| 2021-07-22 | 2021-07-20 | 12.003 | 5,547,787 | -60,426 | 0.19% | 66,592,356 |
| 2021-07-21 | 2021-07-19 | 11.910 | 5,608,213 | +88,555 | 0.19% | 66,792,926 |
| 2021-07-20 | 2021-07-16 | 11.937 | 5,519,658 | -671,812 | 0.19% | 65,885,811 |
| 2021-07-19 | 2021-07-15 | 11.856 | 6,191,470 | -726,719 | 0.21% | 73,408,383 |
| 2021-07-16 | 2021-07-14 | 11.536 | 6,918,189 | -206,637 | 0.24% | 79,805,254 |
| 2021-07-15 | 2021-07-13 | 11.736 | 7,124,826 | +348,101 | 0.25% | 83,617,474 |
| 2021-07-14 | 2021-07-12 | 11.816 | 6,776,725 | +1,138,640 | 0.23% | 80,075,635 |
| 2021-07-13 | 2021-07-09 | 11.816 | 5,638,085 | +103,837 | 0.19% | 66,621,154 |
| 2021-07-12 | 2021-07-08 | 11.776 | 5,534,248 | -695,978 | 0.19% | 65,172,261 |
| 2021-07-09 | 2021-07-07 | 11.937 | 6,230,226 | +1,213,610 | 0.22% | 74,367,559 |
| 2021-07-08 | 2021-07-06 | 11.843 | 5,016,616 | -1,048,554 | 0.17% | 59,411,819 |
| 2021-07-07 | 2021-07-05 | 11.923 | 6,065,170 | -1,223,178 | 0.21% | 72,316,283 |
| 2021-07-06 | 2021-07-02 | 12.070 | 7,288,348 | +540,126 | 0.25% | 87,972,132 |
| 2021-07-05 | 2021-06-30 | 12.191 | 6,748,222 | +453,548 | 0.23% | 82,264,500 |
| 2021-07-02 | 2021-06-29 | 12.137 | 6,294,674 | +3,126,659 | 0.22% | 76,398,944 |
| 2021-06-30 | 2021-06-28 | 12.431 | 3,168,015 | +697,344 | 0.11% | 39,382,061 |
| 2021-06-29 | 2021-06-25 | 12.458 | 2,470,671 | -452,076 | 0.09% | 30,779,325 |
| 2021-06-28 | 2021-06-24 | 12.324 | 2,922,747 | +565,542 | 0.10% | 36,020,556 |
| 2021-06-25 | 2021-06-23 | 12.204 | 2,357,205 | -1,768,524 | 0.08% | 28,767,121 |
| 2021-06-24 | 2021-06-22 | 12.137 | 4,125,729 | -212,085 | 0.14% | 50,074,291 |
| 2021-06-23 | 2021-06-21 | 12.097 | 4,337,814 | +2,732,137 | 0.15% | 52,474,435 |
| 2021-06-22 | 2021-06-18 | 12.324 | 1,605,677 | +437,381 | 0.06% | 19,788,705 |
| 2021-06-21 | 2021-06-17 | 12.672 | 1,168,296 | -1,055,321 | 0.04% | 14,804,355 |
| 2021-06-18 | 2021-06-16 | 12.899 | 2,223,617 | -915,221 | 0.08% | 28,682,405 |
| 2021-06-17 | 2021-06-15 | 13.019 | 3,138,838 | +993,504 | 0.11% | 40,865,435 |
| 2021-06-16 | 2021-06-11 | 13.233 | 2,145,334 | +879,042 | 0.07% | 28,389,541 |
| 2021-06-15 | 2021-06-10 | 13.166 | 1,266,292 | -205,770 | 0.04% | 16,672,409 |
| 2021-06-11 | 2021-06-09 | 13.273 | 1,472,062 | +85,285 | 0.05% | 19,539,058 |
| 2021-06-10 | 2021-06-08 | 13.327 | 1,386,777 | +240,895 | 0.05% | 18,481,195 |
| 2021-06-09 | 2021-06-07 | 13.420 | 1,145,882 | -517,699 | 0.04% | 15,378,071 |
| 2021-06-08 | 2021-06-04 | 13.367 | 1,663,581 | -55,361 | 0.06% | 22,236,796 |
| 2021-06-07 | 2021-06-03 | 13.527 | 1,718,942 | +148,128 | 0.06% | 23,252,519 |
| 2021-06-04 | 2021-06-02 | 13.768 | 1,570,814 | -464,194 | 0.05% | 21,626,700 |
| 2021-06-03 | 2021-06-01 | 13.875 | 2,035,008 | -165,159 | 0.07% | 28,235,257 |
| 2021-06-02 | 2021-05-31 | 13.875 | 2,200,167 | -130,682 | 0.08% | 30,526,799 |
| 2021-06-01 | 2021-05-28 | 13.741 | 2,330,849 | +178,152 | 0.08% | 32,028,420 |
| 2021-05-31 | 2021-05-27 | 13.821 | 2,152,697 | +298,554 | 0.07% | 29,753,065 |
| 2021-05-28 | 2021-05-26 | 13.554 | 1,854,143 | +234,910 | 0.06% | 25,130,981 |
| 2021-05-27 | 2021-05-25 | 13.527 | 1,619,233 | -882,618 | 0.06% | 21,903,732 |
| 2021-05-26 | 2021-05-24 | 13.447 | 2,501,851 | -306,256 | 0.09% | 33,642,456 |
| 2021-05-25 | 2021-05-21 | 13.474 | 2,808,107 | -2,112,091 | 0.10% | 37,835,759 |
| 2021-05-24 | 2021-05-20 | 13.554 | 4,920,198 | -5,553,436 | 0.17% | 66,688,170 |
| 2021-05-21 | 2021-05-18 | 13.714 | 10,473,634 | -654,195 | 0.36% | 143,639,214 |
| 2021-05-20 | 2021-05-17 | 14.997 | 11,127,829 | -198,663 | 0.38% | 166,882,455 |
| 2021-05-18 | 2021-05-14 | 14.884 | 11,326,492 | +7,155,016 | 0.39% | 168,582,214 |
| 2021-05-17 | 2021-05-13 | 14.940 | 4,171,476 | +266,622 | 0.15% | 62,323,400 |
| 2021-05-14 | 2021-05-12 | 15.392 | 3,904,854 | +2,025,304 | 0.14% | 60,104,504 |
| 2021-05-13 | 2021-05-11 | 15.901 | 1,879,550 | -2,417,393 | 0.07% | 29,886,014 |
| 2021-05-12 | 2021-05-10 | 16.183 | 4,296,943 | -3,931,688 | 0.16% | 69,537,637 |
| 2021-05-11 | 2021-05-07 | 15.816 | 8,228,631 | +2,396,375 | 0.30% | 130,143,155 |
| 2021-05-10 | 2021-05-06 | 15.675 | 5,832,256 | +678,406 | 0.21% | 91,418,750 |
| 2021-05-07 | 2021-05-05 | 15.703 | 5,153,850 | +218,109 | 0.19% | 80,930,511 |
| 2021-05-06 | 2021-05-04 | 15.731 | 4,935,741 | +92,520 | 0.18% | 77,644,960 |
| 2021-05-05 | 2021-05-03 | 15.646 | 4,843,221 | +143,046 | 0.18% | 75,779,156 |
| 2021-05-04 | 2021-04-30 | 15.901 | 4,700,175 | +2,227,724 | 0.17% | 74,735,705 |
| 2021-05-03 | 2021-04-29 | 16.183 | 2,472,451 | -2,216,505 | 0.09% | 40,011,795 |
| 2021-04-30 | 2021-04-28 | 15.985 | 4,688,956 | +413,169 | 0.17% | 74,954,602 |
| 2021-04-29 | 2021-04-27 | 16.409 | 4,275,787 | +2,454,443 | 0.16% | 70,161,346 |
| 2021-04-28 | 2021-04-26 | 16.861 | 1,821,344 | +121,872 | 0.07% | 30,709,449 |
| 2021-04-27 | 2021-04-23 | 17.285 | 1,699,472 | -246,436 | 0.06% | 29,374,545 |
| 2021-04-26 | 2021-04-22 | 17.313 | 1,945,908 | -601,076 | 0.07% | 33,689,029 |
| 2021-04-23 | 2021-04-21 | 16.635 | 2,546,984 | +149,278 | 0.09% | 42,368,904 |
| 2021-04-22 | 2021-04-20 | 16.663 | 2,397,706 | +598,244 | 0.09% | 39,953,392 |
| 2021-04-21 | 2021-04-19 | 17.087 | 1,799,462 | -15,580 | 0.07% | 30,747,072 |
| 2021-04-20 | 2021-04-16 | 16.804 | 1,815,042 | -21,124 | 0.07% | 30,500,669 |
| 2021-04-19 | 2021-04-15 | 16.720 | 1,836,166 | +59,612 | 0.07% | 30,700,070 |
| 2021-04-16 | 2021-04-14 | 16.861 | 1,776,554 | -220,623 | 0.06% | 29,954,251 |
| 2021-04-15 | 2021-04-13 | 16.437 | 1,997,177 | -178,454 | 0.07% | 32,828,063 |
| 2021-04-14 | 2021-04-12 | 16.437 | 2,175,631 | -300,573 | 0.08% | 35,761,353 |
| 2021-04-13 | 2021-04-09 | 17.143 | 2,476,204 | -126,440 | 0.09% | 42,450,306 |
| 2021-04-12 | 2021-04-08 | 16.946 | 2,602,644 | +69,196 | 0.10% | 44,103,366 |
| 2021-04-09 | 2021-04-07 | 16.833 | 2,533,448 | -227,164 | 0.09% | 42,644,593 |
| 2021-04-08 | 2021-04-01 | 15.901 | 2,760,612 | +261,526 | 0.10% | 43,895,448 |
| 2021-04-07 | 2021-03-31 | 15.844 | 2,499,086 | -549,265 | 0.09% | 39,595,860 |
| 2021-04-01 | 2021-03-30 | 15.985 | 3,048,351 | +300,238 | 0.11% | 48,728,957 |
| 2021-03-31 | 2021-03-29 | 15.590 | 2,748,113 | +498,613 | 0.10% | 42,842,951 |
| 2021-03-30 | 2021-03-26 | 14.573 | 2,249,500 | -359,916 | 0.08% | 32,782,450 |
| 2021-03-29 | 2021-03-25 | 14.686 | 2,609,416 | +538,901 | 0.10% | 38,322,372 |
| 2021-03-26 | 2021-03-24 | 14.488 | 2,070,515 | -520,667 | 0.08% | 29,998,633 |
| 2021-03-25 | 2021-03-23 | 14.884 | 2,591,182 | -69,307 | 0.09% | 38,566,857 |
| 2021-03-24 | 2021-03-22 | 15.308 | 2,660,489 | -590,193 | 0.10% | 40,725,504 |
| 2021-03-23 | 2021-03-19 | 15.082 | 3,250,682 | -281,075 | 0.12% | 49,025,435 |
| 2021-03-22 | 2021-03-18 | 15.646 | 3,531,757 | +425,861 | 0.13% | 55,259,416 |
| 2021-03-19 | 2021-03-17 | 15.646 | 3,105,896 | -5,588,742 | 0.11% | 48,596,209 |
| 2021-03-18 | 2021-03-16 | 15.562 | 8,694,638 | -631,382 | 0.32% | 135,303,434 |
| 2021-03-17 | 2021-03-15 | 15.759 | 9,326,020 | +514,262 | 0.34% | 146,972,559 |
| 2021-03-16 | 2021-03-12 | 15.505 | 8,811,758 | -161,175 | 0.32% | 136,628,286 |
| 2021-03-15 | 2021-03-11 | 15.590 | 8,972,933 | +5,880,020 | 0.33% | 139,887,599 |
| 2021-03-12 | 2021-03-10 | 14.686 | 3,092,913 | -203,781 | 0.11% | 45,423,099 |
| 2021-03-11 | 2021-03-09 | 14.884 | 3,296,694 | -1,530,241 | 0.12% | 49,067,617 |
| 2021-03-10 | 2021-03-08 | 14.969 | 4,826,935 | -2,383,259 | 0.18% | 72,252,526 |
| 2021-03-09 | 2021-03-05 | 15.110 | 7,210,194 | +2,610,512 | 0.26% | 108,944,785 |
| 2021-03-08 | 2021-03-04 | 16.578 | 4,599,682 | +1,781,192 | 0.17% | 76,255,579 |
| 2021-03-05 | 2021-03-03 | 17.030 | 2,818,490 | +83,246 | 0.10% | 47,999,811 |
| 2021-03-04 | 2021-03-02 | 17.765 | 2,735,244 | -426,131 | 0.10% | 48,590,619 |
| 2021-03-03 | 2021-03-01 | 16.946 | 3,161,375 | -226,147 | 0.12% | 53,571,398 |
| 2021-03-02 | 2021-02-26 | 16.607 | 3,387,522 | -197,083 | 0.12% | 56,255,523 |
| 2021-03-01 | 2021-02-25 | 17.680 | 3,584,605 | -2,290,818 | 0.13% | 63,375,494 |
| 2021-02-26 | 2021-02-24 | 16.861 | 5,875,423 | +945,360 | 0.21% | 99,064,758 |
| 2021-02-25 | 2021-02-23 | 16.917 | 4,930,063 | +1,881,068 | 0.18% | 83,403,640 |
| 2021-02-24 | 2021-02-22 | 17.172 | 3,048,995 | +614,001 | 0.11% | 52,355,945 |
| 2021-02-23 | 2021-02-19 | 16.720 | 2,434,994 | +5,570 | 0.09% | 40,712,270 |
| 2021-02-22 | 2021-02-18 | 14.573 | 2,429,424 | -472,332 | 0.09% | 35,404,522 |
| 2021-02-19 | 2021-02-17 | 15.025 | 2,901,756 | -340,917 | 0.11% | 43,599,172 |
| 2021-02-18 | 2021-02-16 | 14.601 | 3,242,673 | +530,417 | 0.12% | 47,347,757 |
| 2021-02-17 | 2021-02-11 | 14.178 | 2,712,256 | +927,039 | 0.10% | 38,453,875 |
| 2021-02-16 | 2021-02-09 | 14.319 | 1,785,217 | -972,571 | 0.07% | 25,562,580 |
| 2021-02-10 | 2021-02-08 | 14.107 | 2,757,788 | -22,284 | 0.10% | 38,904,701 |
| 2021-02-09 | 2021-02-05 | 13.797 | 2,780,072 | +138,868 | 0.10% | 38,355,383 |
| 2021-02-08 | 2021-02-04 | 13.726 | 2,641,204 | -930,295 | 0.10% | 36,252,998 |
| 2021-02-05 | 2021-02-03 | 13.797 | 3,571,499 | -564,627 | 0.13% | 49,274,340 |
| 2021-02-04 | 2021-02-02 | 13.740 | 4,136,126 | +821,263 | 0.15% | 56,830,610 |
| 2021-02-03 | 2021-02-01 | 13.387 | 3,314,863 | +439,053 | 0.12% | 44,376,152 |
| 2021-02-02 | 2021-01-29 | 13.119 | 2,875,810 | +582,550 | 0.10% | 37,726,944 |
| 2021-02-01 | 2021-01-28 | 13.260 | 2,293,260 | -578,845 | 0.08% | 30,408,473 |
| 2021-01-29 | 2021-01-27 | 13.839 | 2,872,105 | -1,046,643 | 0.10% | 39,746,794 |
| 2021-01-28 | 2021-01-26 | 13.486 | 3,918,748 | +875,271 | 0.14% | 52,847,741 |
| 2021-01-27 | 2021-01-25 | 13.825 | 3,043,477 | +903,190 | 0.11% | 42,075,418 |
| 2021-01-26 | 2021-01-22 | 14.079 | 2,140,287 | -663,900 | 0.08% | 30,133,036 |
| 2021-01-25 | 2021-01-21 | 14.714 | 2,804,187 | +146,587 | 0.10% | 41,262,013 |
| 2021-01-22 | 2021-01-20 | 14.545 | 2,657,600 | +495,420 | 0.10% | 38,654,722 |
| 2021-01-21 | 2021-01-19 | 15.053 | 2,162,180 | +488,738 | 0.08% | 32,548,035 |
| 2021-01-20 | 2021-01-18 | 14.263 | 1,673,442 | -505,376 | 0.06% | 23,867,545 |
| 2021-01-19 | 2021-01-15 | 13.825 | 2,178,818 | -402,228 | 0.08% | 30,121,692 |
| 2021-01-18 | 2021-01-14 | 14.178 | 2,581,046 | -471,382 | 0.09% | 36,593,603 |
| 2021-01-15 | 2021-01-13 | 14.404 | 3,052,428 | -1,715,136 | 0.11% | 43,966,442 |
| 2021-01-14 | 2021-01-12 | 14.488 | 4,767,564 | +766,748 | 0.17% | 69,074,796 |
| 2021-01-13 | 2021-01-11 | 13.542 | 4,000,816 | +2,081,425 | 0.15% | 54,180,487 |
| 2021-01-12 | 2021-01-08 | 13.867 | 1,919,391 | -9,841 | 0.07% | 26,616,483 |
| 2021-01-11 | 2021-01-07 | 13.924 | 1,929,232 | -486,710 | 0.07% | 26,861,922 |
| 2021-01-08 | 2021-01-06 | 13.627 | 2,415,942 | -624,587 | 0.09% | 32,922,252 |
| 2021-01-07 | 2021-01-05 | 12.695 | 3,040,529 | +255,370 | 0.11% | 38,599,756 |
| 2021-01-06 | 2021-01-04 | 12.681 | 2,785,159 | +526,014 | 0.10% | 35,318,484 |
| 2021-01-05 | 2020-12-31 | 13.161 | 2,259,145 | -4,389,137 | 0.08% | 29,732,795 |
| 2021-01-04 | 2020-12-29 | 12.681 | 6,648,282 | +2,878,686 | 0.24% | 84,306,583 |
| 2020-12-30 | 2020-12-28 | 12.356 | 3,769,596 | +583,366 | 0.14% | 46,577,758 |
| 2020-12-29 | 2020-12-24 | 12.667 | 3,186,230 | +793,947 | 0.12% | 40,359,454 |
| 2020-12-28 | 2020-12-22 | 12.879 | 2,392,283 | +3,869 | 0.09% | 30,809,391 |
| 2020-12-23 | 2020-12-21 | 13.062 | 2,388,414 | +309,742 | 0.09% | 31,198,022 |
| 2020-12-22 | 2020-12-18 | 13.613 | 2,078,672 | -1,038,854 | 0.08% | 28,296,891 |
| 2020-12-21 | 2020-12-17 | 13.585 | 3,117,526 | -165,501 | 0.11% | 42,350,728 |
| 2020-12-18 | 2020-12-16 | 13.175 | 3,283,027 | +1,287,414 | 0.12% | 43,254,552 |
| 2020-12-17 | 2020-12-15 | 13.020 | 1,995,613 | -524,910 | 0.07% | 25,982,621 |
| 2020-12-16 | 2020-12-14 | 13.161 | 2,520,523 | +341,611 | 0.09% | 33,172,813 |
| 2020-12-15 | 2020-12-11 | 13.288 | 2,178,912 | -280,677 | 0.08% | 28,953,764 |
| 2020-12-14 | 2020-12-10 | 13.373 | 2,459,589 | -346,092 | 0.09% | 32,891,845 |
| 2020-12-11 | 2020-12-09 | 13.458 | 2,805,681 | -1,219,973 | 0.10% | 37,757,820 |
| 2020-12-10 | 2020-12-08 | 13.641 | 4,025,654 | -1,324,426 | 0.15% | 54,914,785 |
| 2020-12-09 | 2020-12-07 | 13.839 | 5,350,080 | -4,306,826 | 0.20% | 74,039,260 |
| 2020-12-08 | 2020-12-04 | 14.432 | 9,656,906 | +1,429,044 | 0.35% | 139,368,498 |
| 2020-12-07 | 2020-12-03 | 14.827 | 8,227,862 | -388,586 | 0.30% | 121,997,805 |
| 2020-12-04 | 2020-12-02 | 14.545 | 8,616,448 | -2,117,732 | 0.31% | 125,326,011 |
| 2020-12-03 | 2020-12-01 | 14.686 | 10,734,180 | -976,438 | 0.39% | 157,644,176 |
| 2020-12-02 | 2020-11-30 | 14.376 | 11,710,618 | +3,146,115 | 0.43% | 168,346,198 |
| 2020-12-01 | 2020-11-27 | 15.308 | 8,564,503 | -151,936 | 0.31% | 131,101,351 |
| 2020-11-30 | 2020-11-26 | 15.110 | 8,716,439 | +2,192 | 0.32% | 131,703,887 |
| 2020-11-27 | 2020-11-25 | 14.969 | 8,714,247 | +1,652,854 | 0.32% | 130,440,198 |
| 2020-11-26 | 2020-11-24 | 15.618 | 7,061,393 | +3,170,195 | 0.26% | 110,286,214 |
| 2020-11-25 | 2020-11-23 | 15.957 | 3,891,198 | +1,573,222 | 0.14% | 62,092,264 |
| 2020-11-24 | 2020-11-20 | 15.364 | 2,317,976 | +293,174 | 0.08% | 35,613,409 |
| 2020-11-23 | 2020-11-19 | 15.392 | 2,024,802 | -56,766 | 0.07% | 31,166,266 |
| 2020-11-20 | 2020-11-18 | 15.816 | 2,081,568 | -783,335 | 0.08% | 32,921,859 |
| 2020-11-19 | 2020-11-17 | 15.844 | 2,864,903 | -235,445 | 0.10% | 45,391,914 |
| 2020-11-18 | 2020-11-16 | 15.420 | 3,100,348 | +634,979 | 0.11% | 47,808,906 |
| 2020-11-17 | 2020-11-13 | 14.969 | 2,465,369 | -1,470,116 | 0.09% | 36,903,157 |
| 2020-11-16 | 2020-11-12 | 15.477 | 3,935,485 | -797,985 | 0.14% | 60,909,430 |
| 2020-11-13 | 2020-11-11 | 15.590 | 4,733,470 | +2,219,479 | 0.17% | 73,794,573 |
| 2020-11-12 | 2020-11-10 | 14.079 | 2,513,991 | +437,529 | 0.09% | 35,394,403 |
| 2020-11-11 | 2020-11-09 | 14.319 | 2,076,462 | -31,158 | 0.08% | 29,732,927 |
| 2020-11-10 | 2020-11-06 | 14.150 | 2,107,620 | -352,658 | 0.08% | 29,821,930 |
| 2020-11-09 | 2020-11-05 | 14.178 | 2,460,278 | -75,402 | 0.09% | 34,881,377 |
| 2020-11-06 | 2020-11-04 | 13.571 | 2,535,680 | -672,741 | 0.09% | 34,410,704 |
| 2020-11-05 | 2020-11-03 | 13.401 | 3,208,421 | +151,457 | 0.12% | 42,996,518 |
| 2020-11-04 | 2020-11-02 | 13.203 | 3,056,964 | -1,169,436 | 0.11% | 40,362,462 |
| 2020-11-03 | 2020-10-30 | 12.554 | 4,226,400 | +311,585 | 0.15% | 53,057,658 |
| 2020-11-02 | 2020-10-29 | 12.582 | 3,914,815 | +1,516,614 | 0.14% | 49,256,627 |
| 2020-10-30 | 2020-10-28 | 12.554 | 2,398,201 | -219,526 | 0.09% | 30,106,693 |
| 2020-10-29 | 2020-10-27 | 12.794 | 2,617,727 | -47,871 | 0.10% | 33,491,012 |
| 2020-10-28 | 2020-10-23 | 12.992 | 2,665,598 | +668,492 | 0.10% | 34,630,455 |
| 2020-10-27 | 2020-10-22 | 13.373 | 1,997,106 | -191,979 | 0.07% | 26,707,105 |
| 2020-10-23 | 2020-10-21 | 13.655 | 2,189,085 | -242,328 | 0.08% | 29,892,678 |
| 2020-10-22 | 2020-10-20 | 13.966 | 2,431,413 | +249,907 | 0.09% | 33,957,112 |
| 2020-10-21 | 2020-10-19 | 13.924 | 2,181,506 | -39,388 | 0.08% | 30,374,494 |
| 2020-10-20 | 2020-10-16 | 14.291 | 2,220,894 | -177,887 | 0.08% | 31,738,329 |
| 2020-10-19 | 2020-10-15 | 14.008 | 2,398,781 | -139,335 | 0.09% | 33,602,995 |
| 2020-10-16 | 2020-10-14 | 13.768 | 2,538,116 | -1,074,432 | 0.09% | 34,945,544 |
| 2020-10-15 | 2020-10-12 | 14.291 | 3,612,548 | +1,012,519 | 0.13% | 51,626,164 |
| 2020-10-14 | 2020-10-09 | 14.121 | 2,600,029 | +229,665 | 0.09% | 36,715,877 |
| 2020-10-12 | 2020-10-08 | 14.319 | 2,370,364 | +71,098 | 0.09% | 33,941,319 |
| 2020-10-09 | 2020-10-07 | 14.150 | 2,299,266 | -636,942 | 0.08% | 32,533,640 |
| 2020-10-08 | 2020-10-06 | 14.234 | 2,936,208 | +813,766 | 0.11% | 41,794,879 |
| 2020-10-07 | 2020-10-05 | 13.726 | 2,122,442 | +65,150 | 0.08% | 29,132,504 |
| 2020-10-06 | 2020-09-30 | 13.811 | 2,057,292 | -667,076 | 0.08% | 28,412,570 |
| 2020-10-05 | 2020-09-29 | 13.768 | 2,724,368 | +94,701 | 0.10% | 37,509,917 |
| 2020-09-30 | 2020-09-28 | 14.051 | 2,629,667 | -143,422 | 0.10% | 36,948,733 |
| 2020-09-29 | 2020-09-25 | 14.022 | 2,773,089 | +114,119 | 0.10% | 38,885,597 |
| 2020-09-28 | 2020-09-24 | 14.234 | 2,658,970 | -17,881 | 0.10% | 37,848,589 |
| 2020-09-25 | 2020-09-23 | 14.517 | 2,676,851 | -11,610 | 0.10% | 38,859,126 |
| 2020-09-24 | 2020-09-22 | 14.488 | 2,688,461 | -236,522 | 0.10% | 38,951,736 |
| 2020-09-23 | 2020-09-21 | 14.517 | 2,924,983 | -73,157 | 0.11% | 42,461,192 |
| 2020-09-22 | 2020-09-18 | 15.138 | 2,998,140 | -3,305,100 | 0.11% | 45,386,053 |
| 2020-09-21 | 2020-09-17 | 15.110 | 6,303,240 | -358,323 | 0.23% | 95,240,867 |
| 2020-09-18 | 2020-09-16 | 15.336 | 6,661,563 | +228,024 | 0.24% | 102,160,188 |
| 2020-09-17 | 2020-09-15 | 15.082 | 6,433,539 | +117,553 | 0.23% | 97,027,962 |
| 2020-09-16 | 2020-09-14 | 15.308 | 6,315,986 | +85,934 | 0.23% | 96,682,119 |
| 2020-09-15 | 2020-09-11 | 15.082 | 6,230,052 | +3,784,815 | 0.23% | 93,959,056 |
| 2020-09-14 | 2020-09-10 | 14.940 | 2,445,237 | -666,044 | 0.09% | 36,532,748 |
| 2020-09-11 | 2020-09-09 | 14.856 | 3,111,281 | -32,411 | 0.11% | 46,220,080 |
| 2020-09-10 | 2020-09-08 | 15.308 | 3,143,692 | +576,432 | 0.11% | 48,122,147 |
| 2020-09-09 | 2020-09-07 | 15.477 | 2,567,260 | -661,554 | 0.09% | 39,733,436 |
| 2020-09-08 | 2020-09-04 | 15.731 | 3,228,814 | -1,219,658 | 0.12% | 50,793,009 |
| 2020-09-07 | 2020-09-03 | 15.477 | 4,448,472 | +319,339 | 0.16% | 68,848,920 |
| 2020-09-04 | 2020-09-02 | 15.138 | 4,129,133 | +966,623 | 0.15% | 62,507,104 |
| 2020-09-03 | 2020-09-01 | 15.646 | 3,162,510 | -19,658 | 0.12% | 49,482,016 |
| 2020-09-02 | 2020-08-31 | 15.392 | 3,182,168 | -219,625 | 0.12% | 48,980,738 |
| 2020-09-01 | 2020-08-28 | 15.844 | 3,401,793 | +27,476 | 0.12% | 53,898,473 |
| 2020-08-31 | 2020-08-27 | 15.985 | 3,374,317 | +842,757 | 0.12% | 53,939,638 |
| 2020-08-28 | 2020-08-26 | 16.268 | 2,531,560 | -680,591 | 0.09% | 41,182,852 |
| 2020-08-27 | 2020-08-25 | 16.550 | 3,212,151 | -62,868 | 0.12% | 53,161,752 |
| 2020-08-26 | 2020-08-24 | 16.974 | 3,275,019 | +175,179 | 0.12% | 55,589,659 |
| 2020-08-25 | 2020-08-21 | 16.381 | 3,099,840 | -445,713 | 0.11% | 50,777,695 |
| 2020-08-24 | 2020-08-20 | 16.353 | 3,545,553 | +731,765 | 0.13% | 57,978,672 |
| 2020-08-21 | 2020-08-19 | 16.607 | 2,813,788 | -153,198 | 0.10% | 46,727,701 |
| 2020-08-20 | 2020-08-18 | 17.030 | 2,966,986 | -147,216 | 0.11% | 50,528,746 |
| 2020-08-19 | 2020-08-17 | 16.946 | 3,114,202 | -2,427,859 | 0.11% | 52,772,023 |
| 2020-08-18 | 2020-08-14 | 15.957 | 5,542,061 | -1,216,245 | 0.20% | 88,435,261 |
| 2020-08-17 | 2020-08-13 | 15.901 | 6,758,306 | +2,810,874 | 0.25% | 107,461,268 |
| 2020-08-14 | 2020-08-12 | 16.353 | 3,947,432 | +1,253,862 | 0.14% | 64,550,400 |
| 2020-08-13 | 2020-08-11 | 17.765 | 2,693,570 | -394,793 | 0.10% | 47,850,296 |
| 2020-08-12 | 2020-08-10 | 17.510 | 3,088,363 | -1,923,331 | 0.11% | 54,078,638 |
| 2020-08-11 | 2020-08-07 | 19.092 | 5,011,694 | -779,037 | 0.18% | 95,683,479 |
| 2020-08-10 | 2020-08-06 | 17.680 | 5,790,731 | -318,341 | 0.21% | 102,379,602 |
| 2020-08-07 | 2020-08-05 | 17.454 | 6,109,072 | -267,722 | 0.22% | 106,627,551 |
| 2020-08-06 | 2020-08-04 | 17.115 | 6,376,794 | +368,257 | 0.23% | 109,139,190 |
| 2020-08-05 | 2020-08-03 | 17.849 | 6,008,537 | -1,088,412 | 0.22% | 107,248,576 |
| 2020-08-04 | 2020-07-31 | 16.974 | 7,096,949 | -413,347 | 0.26% | 120,462,500 |
| 2020-08-03 | 2020-07-30 | 16.889 | 7,510,296 | +371,781 | 0.27% | 126,842,255 |
| 2020-07-31 | 2020-07-29 | 15.449 | 7,138,515 | -1,301,555 | 0.26% | 110,281,056 |
| 2020-07-30 | 2020-07-28 | 14.601 | 8,440,070 | +176,419 | 0.31% | 123,237,337 |
| 2020-07-29 | 2020-07-27 | 14.150 | 8,263,651 | +832,194 | 0.30% | 116,927,162 |
| 2020-07-28 | 2020-07-24 | 12.850 | 7,431,457 | -748,121 | 0.27% | 95,497,297 |
| 2020-07-27 | 2020-07-23 | 13.331 | 8,179,578 | -38,787 | 0.30% | 109,038,184 |
| 2020-07-24 | 2020-07-22 | 13.246 | 8,218,365 | +1,206,798 | 0.30% | 108,858,910 |
| 2020-07-23 | 2020-07-21 | 13.797 | 7,011,567 | -1,860,109 | 0.26% | 96,735,386 |
| 2020-07-22 | 2020-07-20 | 13.754 | 8,871,676 | +1,077,420 | 0.32% | 122,022,621 |
| 2020-07-21 | 2020-07-17 | 12.074 | 7,794,256 | +1,115,446 | 0.28% | 94,105,824 |
| 2020-07-20 | 2020-07-16 | 11.961 | 6,678,810 | +523,950 | 0.24% | 79,883,708 |
| 2020-07-17 | 2020-07-15 | 12.314 | 6,154,860 | +36,440 | 0.22% | 75,789,734 |
| 2020-07-16 | 2020-07-14 | 12.512 | 6,118,420 | -842,376 | 0.22% | 76,550,623 |
| 2020-07-15 | 2020-07-13 | 12.497 | 6,960,796 | +456,048 | 0.25% | 86,991,716 |
| 2020-07-14 | 2020-07-10 | 12.088 | 6,504,748 | +554,777 | 0.24% | 78,628,494 |
| 2020-07-13 | 2020-07-09 | 12.497 | 5,949,971 | +131,008 | 0.22% | 74,359,051 |
| 2020-07-10 | 2020-07-08 | 12.667 | 5,818,963 | +89,350 | 0.21% | 73,707,852 |
| 2020-07-09 | 2020-07-07 | 12.723 | 5,729,613 | +128,280 | 0.21% | 72,899,710 |
| 2020-07-08 | 2020-07-06 | 13.062 | 5,601,333 | +173,742 | 0.20% | 73,165,921 |
| 2020-07-07 | 2020-07-03 | 12.370 | 5,427,591 | +14,982 | 0.20% | 67,140,866 |
| 2020-07-06 | 2020-07-02 | 12.384 | 5,412,609 | +918,851 | 0.20% | 67,031,968 |
| 2020-07-03 | 2020-06-30 | 11.650 | 4,493,758 | -912,142 | 0.16% | 52,352,732 |
| 2020-07-02 | 2020-06-29 | 11.410 | 5,405,900 | +532,085 | 0.20% | 61,681,523 |
| 2020-06-30 | 2020-06-26 | 11.608 | 4,873,815 | -455,233 | 0.18% | 56,573,960 |
| 2020-06-29 | 2020-06-24 | 11.791 | 5,329,048 | +936,465 | 0.19% | 62,836,477 |
| 2020-06-26 | 2020-06-23 | 12.003 | 4,392,583 | +168,199 | 0.16% | 52,724,761 |
| 2020-06-24 | 2020-06-22 | 12.102 | 4,224,384 | -587,710 | 0.15% | 51,123,424 |
| 2020-06-23 | 2020-06-19 | 12.286 | 4,812,094 | -58,207 | 0.18% | 59,119,272 |
| 2020-06-22 | 2020-06-18 | 12.399 | 4,870,301 | +28,397 | 0.18% | 60,384,578 |
| 2020-06-19 | 2020-06-17 | 12.512 | 4,841,904 | -783,601 | 0.18% | 60,579,490 |
| 2020-06-18 | 2020-06-16 | 12.384 | 5,625,505 | +94,290 | 0.21% | 69,668,559 |
| 2020-06-17 | 2020-06-15 | 12.045 | 5,531,215 | +458,838 | 0.20% | 66,626,238 |
| 2020-06-16 | 2020-06-12 | 12.469 | 5,072,377 | +453,888 | 0.19% | 63,248,168 |
| 2020-06-15 | 2020-06-11 | 12.610 | 4,618,489 | -175,919 | 0.17% | 58,240,768 |
| 2020-06-12 | 2020-06-10 | 12.992 | 4,794,408 | -415,899 | 0.18% | 62,287,161 |
| 2020-06-11 | 2020-06-09 | 12.483 | 5,210,307 | -30,507 | 0.19% | 65,041,612 |
| 2020-06-10 | 2020-06-08 | 12.413 | 5,240,814 | +450,941 | 0.19% | 65,052,403 |
| 2020-06-09 | 2020-06-05 | 12.653 | 4,789,873 | +236,521 | 0.17% | 60,604,898 |
| 2020-06-08 | 2020-06-04 | 12.893 | 4,553,352 | -305,920 | 0.17% | 58,705,355 |
| 2020-06-05 | 2020-06-03 | 12.850 | 4,859,272 | +97,725 | 0.18% | 62,443,656 |
| 2020-06-04 | 2020-06-02 | 12.780 | 4,761,547 | -130,300 | 0.17% | 60,851,652 |
| 2020-06-03 | 2020-06-01 | 12.766 | 4,891,847 | +192,401 | 0.18% | 62,447,782 |
| 2020-06-02 | 2020-05-29 | 12.286 | 4,699,446 | -474,838 | 0.17% | 57,735,328 |
| 2020-06-01 | 2020-05-28 | 12.215 | 5,174,284 | -3,166,988 | 0.19% | 63,203,640 |
| 2020-05-29 | 2020-05-27 | 12.342 | 8,341,272 | +295,478 | 0.30% | 102,948,361 |
| 2020-05-28 | 2020-05-26 | 12.469 | 8,045,794 | -1,675,663 | 0.29% | 100,324,114 |
| 2020-05-27 | 2020-05-25 | 13.471 | 9,721,457 | -737,750 | 0.35% | 130,953,122 |
| 2020-05-26 | 2020-05-22 | 13.353 | 10,459,207 | +1,444,414 | 0.38% | 139,657,819 |
| 2020-05-25 | 2020-05-21 | 14.060 | 9,014,793 | +4,335,206 | 0.34% | 126,748,385 |
| 2020-05-22 | 2020-05-20 | 14.207 | 4,679,587 | +80,200 | 0.18% | 66,484,876 |
| 2020-05-21 | 2020-05-19 | 14.428 | 4,599,387 | -245,624 | 0.18% | 66,362,226 |
| 2020-05-20 | 2020-05-18 | 14.576 | 4,845,011 | +324,636 | 0.18% | 70,620,268 |
| 2020-05-19 | 2020-05-15 | 14.222 | 4,520,375 | -444,143 | 0.17% | 64,289,505 |
| 2020-05-18 | 2020-05-14 | 13.972 | 4,964,518 | -4,156,605 | 0.19% | 69,362,339 |
| 2020-05-15 | 2020-05-13 | 14.399 | 9,121,123 | +922,977 | 0.35% | 131,335,211 |
| 2020-05-14 | 2020-05-12 | 14.266 | 8,198,146 | -90,310 | 0.31% | 116,957,831 |
| 2020-05-13 | 2020-05-11 | 14.635 | 8,288,456 | +988,180 | 0.32% | 121,300,107 |
| 2020-05-12 | 2020-05-08 | 14.532 | 7,300,276 | +293,736 | 0.28% | 106,085,126 |
| 2020-05-11 | 2020-05-07 | 14.104 | 7,006,540 | -18,999 | 0.27% | 98,822,047 |
| 2020-05-08 | 2020-05-06 | 13.706 | 7,025,539 | -1,589,090 | 0.27% | 96,294,371 |
| 2020-05-07 | 2020-05-05 | 13.706 | 8,614,629 | +1,455,273 | 0.33% | 118,074,966 |
| 2020-05-06 | 2020-05-04 | 13.603 | 7,159,356 | -419,854 | 0.27% | 97,389,909 |
| 2020-05-05 | 2020-04-29 | 14.370 | 7,579,210 | -46,614 | 0.29% | 108,909,774 |
| 2020-05-04 | 2020-04-28 | 13.854 | 7,625,824 | -277,813 | 0.29% | 105,645,969 |
| 2020-04-29 | 2020-04-27 | 13.942 | 7,903,637 | -591,516 | 0.30% | 110,193,613 |
| 2020-04-28 | 2020-04-24 | 13.588 | 8,495,153 | +1,371,167 | 0.32% | 115,435,776 |
| 2020-04-27 | 2020-04-23 | 13.927 | 7,123,986 | +1,636,441 | 0.27% | 99,218,616 |
| 2020-04-24 | 2020-04-22 | 14.016 | 5,487,545 | -518,291 | 0.21% | 76,912,497 |
| 2020-04-23 | 2020-04-21 | 13.544 | 6,005,836 | -1,855,374 | 0.23% | 81,344,329 |
| 2020-04-22 | 2020-04-20 | 13.765 | 7,861,210 | +472,097 | 0.30% | 108,211,789 |
| 2020-04-21 | 2020-04-17 | 13.662 | 7,389,113 | -215,769 | 0.28% | 100,950,934 |
| 2020-04-20 | 2020-04-16 | 13.382 | 7,604,882 | -340,616 | 0.29% | 101,769,263 |
| 2020-04-17 | 2020-04-15 | 13.264 | 7,945,498 | +3,383,956 | 0.30% | 105,390,614 |
| 2020-04-16 | 2020-04-14 | 13.751 | 4,561,542 | +449,866 | 0.17% | 62,723,693 |
| 2020-04-15 | 2020-04-09 | 13.515 | 4,111,676 | -274,784 | 0.16% | 55,568,225 |
| 2020-04-14 | 2020-04-08 | 13.264 | 4,386,460 | -504,787 | 0.17% | 58,182,849 |
| 2020-04-09 | 2020-04-07 | 13.485 | 4,891,247 | +168,242 | 0.19% | 65,959,748 |
| 2020-04-08 | 2020-04-06 | 12.498 | 4,723,005 | -779,345 | 0.18% | 59,027,251 |
| 2020-04-07 | 2020-04-03 | 12.233 | 5,502,350 | +1,213,833 | 0.21% | 67,307,678 |
| 2020-04-06 | 2020-04-02 | 12.380 | 4,288,517 | +404,737 | 0.16% | 53,091,467 |
| 2020-04-03 | 2020-04-01 | 12.203 | 3,883,780 | +491,919 | 0.15% | 47,393,988 |
| 2020-04-02 | 2020-03-31 | 12.483 | 3,391,861 | +284,283 | 0.13% | 42,340,868 |
| 2020-04-01 | 2020-03-30 | 12.144 | 3,107,578 | +911,148 | 0.12% | 37,738,753 |
| 2020-03-31 | 2020-03-27 | 12.174 | 2,196,430 | -46,736 | 0.08% | 26,738,418 |
| 2020-03-30 | 2020-03-26 | 12.100 | 2,243,166 | +251,052 | 0.09% | 27,142,064 |
| 2020-03-27 | 2020-03-25 | 12.085 | 1,992,114 | -1,624,514 | 0.08% | 24,075,002 |
| 2020-03-26 | 2020-03-24 | 11.938 | 3,616,628 | +1,183,053 | 0.14% | 43,174,484 |
| 2020-03-25 | 2020-03-23 | 11.053 | 2,433,575 | -1,842,472 | 0.09% | 26,899,506 |
| 2020-03-24 | 2020-03-20 | 10.906 | 4,276,047 | -1,188,204 | 0.16% | 46,635,055 |
| 2020-03-23 | 2020-03-19 | 9.845 | 5,464,251 | +2,415,526 | 0.21% | 53,795,433 |
| 2020-03-20 | 2020-03-18 | 10.317 | 3,048,725 | +935,970 | 0.12% | 31,452,458 |
| 2020-03-19 | 2020-03-17 | 11.009 | 2,112,755 | -284,618 | 0.08% | 23,259,911 |
| 2020-03-18 | 2020-03-16 | 11.348 | 2,397,373 | -347,523 | 0.09% | 27,205,996 |
| 2020-03-17 | 2020-03-13 | 12.174 | 2,744,896 | +142,737 | 0.10% | 33,415,214 |
| 2020-03-16 | 2020-03-12 | 12.365 | 2,602,159 | +692,089 | 0.10% | 32,176,151 |
| 2020-03-13 | 2020-03-11 | 12.940 | 1,910,070 | -1,517,930 | 0.07% | 24,716,223 |
| 2020-03-12 | 2020-03-10 | 13.176 | 3,428,000 | -7,167,985 | 0.13% | 45,166,520 |
| 2020-03-11 | 2020-03-09 | 13.014 | 10,595,985 | +8,275,212 | 0.40% | 137,892,403 |
| 2020-03-10 | 2020-03-06 | 14.148 | 2,320,773 | +107,868 | 0.09% | 32,835,391 |
| 2020-03-09 | 2020-03-05 | 14.591 | 2,212,905 | -1,198,771 | 0.08% | 32,287,637 |
| 2020-03-06 | 2020-03-04 | 14.340 | 3,411,676 | -1,088,693 | 0.13% | 48,923,658 |
| 2020-03-05 | 2020-03-03 | 14.296 | 4,500,369 | +1,092,777 | 0.17% | 64,336,608 |
| 2020-03-04 | 2020-03-02 | 14.635 | 3,407,592 | +525,614 | 0.13% | 49,869,514 |
| 2020-03-03 | 2020-02-28 | 13.279 | 2,881,978 | +281,982 | 0.11% | 38,269,585 |
| 2020-03-02 | 2020-02-27 | 13.662 | 2,599,996 | +579,590 | 0.10% | 35,521,452 |
| 2020-02-28 | 2020-02-26 | 13.028 | 2,020,406 | -476,657 | 0.08% | 26,322,626 |
| 2020-02-27 | 2020-02-25 | 12.675 | 2,497,063 | -1,014 | 0.10% | 31,649,456 |
| 2020-02-26 | 2020-02-24 | 12.866 | 2,498,077 | +110,497 | 0.10% | 32,140,925 |
| 2020-02-25 | 2020-02-21 | 13.146 | 2,387,580 | -156,719 | 0.09% | 31,387,815 |
| 2020-02-24 | 2020-02-20 | 13.279 | 2,544,299 | -1,090,246 | 0.10% | 33,785,569 |
| 2020-02-21 | 2020-02-19 | 13.426 | 3,634,545 | -151,789 | 0.14% | 48,798,529 |
| 2020-02-20 | 2020-02-18 | 13.102 | 3,786,334 | +1,709,378 | 0.14% | 49,608,830 |
| 2020-02-19 | 2020-02-17 | 13.633 | 2,076,956 | -352,015 | 0.08% | 28,314,398 |
| 2020-02-18 | 2020-02-14 | 13.294 | 2,428,971 | -3,624 | 0.09% | 32,289,935 |
| 2020-02-17 | 2020-02-13 | 12.778 | 2,432,595 | +369,114 | 0.09% | 31,083,306 |
| 2020-02-14 | 2020-02-12 | 12.557 | 2,063,481 | -114,510 | 0.08% | 25,910,654 |
| 2020-02-13 | 2020-02-11 | 12.468 | 2,177,991 | +13,623 | 0.08% | 27,155,934 |
| 2020-02-12 | 2020-02-10 | 12.365 | 2,164,368 | +70,486 | 0.08% | 26,762,789 |
| 2020-02-11 | 2020-02-07 | 11.658 | 2,093,882 | -244,236 | 0.08% | 24,409,956 |
| 2020-02-10 | 2020-02-06 | 11.835 | 2,338,118 | +305,978 | 0.09% | 27,670,708 |
| 2020-02-07 | 2020-02-05 | 11.628 | 2,032,140 | -6,755 | 0.08% | 23,630,283 |
| 2020-02-06 | 2020-02-04 | 11.687 | 2,038,895 | -130,303 | 0.08% | 23,829,029 |
| 2020-02-05 | 2020-02-03 | 11.304 | 2,169,198 | -247,118 | 0.08% | 24,520,700 |
| 2020-02-04 | 2020-01-31 | 11.068 | 2,416,316 | -905,144 | 0.09% | 26,744,345 |
| 2020-02-03 | 2020-01-30 | 11.422 | 3,321,460 | +664,310 | 0.13% | 37,937,528 |
| 2020-01-31 | 2020-01-29 | 11.879 | 2,657,150 | -133,849 | 0.10% | 31,563,810 |
| 2020-01-30 | 2020-01-24 | 12.586 | 2,790,999 | -1,152,844 | 0.11% | 35,128,196 |
| 2020-01-29 | 2020-01-22 | 13.087 | 3,943,843 | +693,218 | 0.15% | 51,614,400 |
| 2020-01-23 | 2020-01-21 | 12.881 | 3,250,625 | +519,003 | 0.12% | 41,871,315 |
| 2020-01-22 | 2020-01-20 | 13.706 | 2,731,622 | -71,968 | 0.10% | 37,440,518 |
| 2020-01-21 | 2020-01-17 | 13.898 | 2,803,590 | -115,667 | 0.11% | 38,964,086 |
| 2020-01-20 | 2020-01-16 | 13.397 | 2,919,257 | +399,783 | 0.11% | 39,108,802 |
| 2020-01-17 | 2020-01-15 | 13.367 | 2,519,474 | -2,349,493 | 0.10% | 33,678,712 |
| 2020-01-16 | 2020-01-14 | 13.235 | 4,868,967 | -940,219 | 0.19% | 64,439,397 |
| 2020-01-15 | 2020-01-13 | 12.969 | 5,809,186 | +908,434 | 0.22% | 75,341,846 |
| 2020-01-14 | 2020-01-10 | 13.191 | 4,900,752 | -1,015,058 | 0.19% | 64,643,381 |
| 2020-01-13 | 2020-01-09 | 13.264 | 5,915,810 | -629,123 | 0.23% | 78,468,442 |
| 2020-01-10 | 2020-01-08 | 12.925 | 6,544,933 | +1,505,504 | 0.25% | 84,594,689 |
| 2020-01-09 | 2020-01-07 | 13.249 | 5,039,429 | -2,326,646 | 0.19% | 66,769,684 |
| 2020-01-08 | 2020-01-06 | 13.132 | 7,366,075 | -531,249 | 0.28% | 96,727,985 |
| 2020-01-07 | 2020-01-03 | 13.073 | 7,897,324 | +365,653 | 0.30% | 103,238,545 |
| 2020-01-06 | 2020-01-02 | 13.264 | 7,531,671 | -979,888 | 0.29% | 99,901,533 |
| 2020-01-03 | 2019-12-31 | 12.822 | 8,511,559 | -420,291 | 0.32% | 109,135,657 |
| 2020-01-02 | 2019-12-27 | 11.967 | 8,931,850 | +36,366 | 0.34% | 106,889,674 |
| 2019-12-30 | 2019-12-24 | 11.555 | 8,895,484 | +32,637 | 0.34% | 102,783,629 |
| 2019-12-27 | 2019-12-20 | 11.289 | 8,862,847 | +396,763 | 0.34% | 100,055,352 |
| 2019-12-23 | 2019-12-19 | 11.275 | 8,466,084 | +39,354 | 0.32% | 95,451,401 |
| 2019-12-20 | 2019-12-18 | 11.496 | 8,426,730 | -31,042 | 0.32% | 96,870,598 |
| 2019-12-19 | 2019-12-17 | 11.481 | 8,457,772 | -218,483 | 0.32% | 97,102,795 |
| 2019-12-18 | 2019-12-16 | 11.496 | 8,676,255 | -373 | 0.33% | 99,739,046 |
| 2019-12-17 | 2019-12-13 | 11.275 | 8,676,628 | -120,335 | 0.33% | 97,825,193 |
| 2019-12-16 | 2019-12-12 | 11.157 | 8,796,963 | +47,672 | 0.34% | 98,144,721 |
| 2019-12-13 | 2019-12-11 | 11.142 | 8,749,291 | -251,364 | 0.33% | 97,483,914 |
| 2019-12-12 | 2019-12-10 | 10.965 | 9,000,655 | +127,215 | 0.34% | 98,692,773 |
| 2019-12-11 | 2019-12-09 | 10.877 | 8,873,440 | -528,015 | 0.34% | 96,513,192 |
| 2019-12-10 | 2019-12-06 | 10.906 | 9,401,455 | +328,877 | 0.36% | 102,533,337 |
| 2019-12-09 | 2019-12-05 | 10.936 | 9,072,578 | -1,003,015 | 0.35% | 99,213,990 |
| 2019-12-06 | 2019-12-04 | 10.906 | 10,075,593 | +203,148 | 0.38% | 109,885,563 |
| 2019-12-05 | 2019-12-03 | 11.230 | 9,872,445 | +380,458 | 0.38% | 110,871,008 |
| 2019-12-04 | 2019-12-02 | 11.334 | 9,491,987 | +581,565 | 0.36% | 107,577,581 |
| 2019-12-03 | 2019-11-29 | 11.142 | 8,910,422 | -254,360 | 0.34% | 99,279,223 |
| 2019-12-02 | 2019-11-28 | 11.466 | 9,164,782 | -602,224 | 0.35% | 105,084,833 |
| 2019-11-29 | 2019-11-27 | 11.496 | 9,767,006 | -407,817 | 0.37% | 112,277,920 |
| 2019-11-28 | 2019-11-26 | 11.540 | 10,174,823 | -3,311,863 | 0.39% | 117,415,904 |
| 2019-11-27 | 2019-11-25 | 11.584 | 13,486,686 | +2,016,707 | 0.51% | 156,230,597 |
| 2019-11-26 | 2019-11-22 | 10.906 | 11,469,979 | +973,013 | 0.44% | 125,092,895 |
| 2019-11-25 | 2019-11-21 | 10.685 | 10,496,966 | -93,975 | 0.40% | 112,160,542 |
| 2019-11-22 | 2019-11-20 | 10.597 | 10,590,941 | +455,278 | 0.40% | 112,228,133 |
| 2019-11-21 | 2019-11-19 | 10.582 | 10,135,663 | +33,405 | 0.39% | 107,254,348 |
| 2019-11-20 | 2019-11-18 | 10.376 | 10,102,258 | +189,303 | 0.38% | 104,816,443 |
| 2019-11-19 | 2019-11-15 | 10.184 | 9,912,955 | +340,617 | 0.38% | 100,953,059 |
| 2019-11-18 | 2019-11-14 | 10.287 | 9,572,338 | +892,930 | 0.36% | 98,471,771 |
| 2019-11-15 | 2019-11-13 | 10.361 | 8,679,408 | -436,912 | 0.33% | 89,925,680 |
| 2019-11-14 | 2019-11-12 | 10.626 | 9,116,320 | -2,508,478 | 0.35% | 96,870,854 |
| 2019-11-13 | 2019-11-11 | 10.538 | 11,624,798 | -197,238 | 0.44% | 122,498,214 |
| 2019-11-12 | 2019-11-08 | 10.906 | 11,822,036 | -2,768,378 | 0.45% | 128,932,469 |
| 2019-11-11 | 2019-11-07 | 10.832 | 14,590,414 | +1,368,480 | 0.56% | 158,049,547 |
| 2019-11-08 | 2019-11-06 | 10.744 | 13,221,934 | -578,558 | 0.50% | 142,056,403 |
| 2019-11-07 | 2019-11-05 | 10.656 | 13,800,492 | -36,150 | 0.53% | 147,052,079 |
| 2019-11-06 | 2019-11-04 | 10.597 | 13,836,642 | +2,643,396 | 0.53% | 146,621,580 |
| 2019-11-05 | 2019-11-01 | 10.154 | 11,193,246 | +1,380,337 | 0.43% | 113,661,549 |
| 2019-11-04 | 2019-10-31 | 9.757 | 9,812,909 | -642,292 | 0.37% | 95,740,141 |
| 2019-11-01 | 2019-10-30 | 9.816 | 10,455,201 | -495,204 | 0.40% | 102,623,050 |
| 2019-10-31 | 2019-10-29 | 9.933 | 10,950,405 | -1,084,856 | 0.42% | 108,774,822 |
| 2019-10-30 | 2019-10-28 | 9.978 | 12,035,261 | +553,671 | 0.46% | 120,083,264 |
| 2019-10-29 | 2019-10-25 | 10.022 | 11,481,590 | -297,534 | 0.44% | 115,066,591 |
| 2019-10-28 | 2019-10-24 | 10.199 | 11,779,124 | -624,453 | 0.45% | 120,131,635 |
| 2019-10-25 | 2019-10-23 | 10.096 | 12,403,577 | -16,284 | 0.47% | 125,220,611 |
| 2019-10-24 | 2019-10-22 | 10.051 | 12,419,861 | +343,330 | 0.47% | 124,835,875 |
| 2019-10-23 | 2019-10-21 | 10.110 | 12,076,531 | -941,125 | 0.46% | 122,096,894 |
| 2019-10-22 | 2019-10-18 | 10.140 | 13,017,656 | +197,598 | 0.50% | 131,995,623 |
| 2019-10-21 | 2019-10-17 | 10.287 | 12,820,058 | +354,282 | 0.49% | 131,881,450 |
| 2019-10-18 | 2019-10-16 | 10.317 | 12,465,776 | +408,722 | 0.47% | 128,604,350 |
| 2019-10-17 | 2019-10-15 | 10.243 | 12,057,054 | -66,173 | 0.46% | 123,499,248 |
| 2019-10-16 | 2019-10-14 | 10.434 | 12,123,227 | +601,449 | 0.46% | 126,499,787 |
| 2019-10-15 | 2019-10-11 | 10.479 | 11,521,778 | +1,111,414 | 0.44% | 120,733,393 |
| 2019-10-14 | 2019-10-10 | 10.110 | 10,410,364 | +35,252 | 0.40% | 105,251,509 |
| 2019-10-11 | 2019-10-09 | 10.037 | 10,375,112 | -1,685,846 | 0.40% | 104,130,561 |
| 2019-10-10 | 2019-10-08 | 10.066 | 12,060,958 | +105,849 | 0.46% | 121,406,184 |
| 2019-10-09 | 2019-10-04 | 10.110 | 11,955,109 | -109,510 | 0.46% | 120,869,286 |
| 2019-10-08 | 2019-10-03 | 10.081 | 12,064,619 | +138,075 | 0.46% | 121,620,844 |
| 2019-10-04 | 2019-10-02 | 10.272 | 11,926,544 | -321,387 | 0.45% | 122,513,993 |
| 2019-10-03 | 2019-09-30 | 10.376 | 12,247,931 | +623,123 | 0.47% | 127,078,971 |
| 2019-10-02 | 2019-09-27 | 10.317 | 11,624,808 | -178,710 | 0.44% | 119,928,425 |
| 2019-09-30 | 2019-09-26 | 10.464 | 11,803,518 | -492,970 | 0.45% | 123,511,705 |
| 2019-09-27 | 2019-09-25 | 10.376 | 12,296,488 | +524,698 | 0.47% | 127,582,777 |
| 2019-09-26 | 2019-09-24 | 10.538 | 11,771,790 | -180,538 | 0.45% | 124,047,167 |
| 2019-09-25 | 2019-09-23 | 10.434 | 11,952,328 | +223,640 | 0.46% | 124,716,542 |
| 2019-09-24 | 2019-09-20 | 10.611 | 11,728,688 | -550,686 | 0.45% | 124,457,259 |
| 2019-09-23 | 2019-09-19 | 10.552 | 12,279,374 | +116,557 | 0.47% | 129,576,889 |
| 2019-09-20 | 2019-09-18 | 10.567 | 12,162,817 | +800,651 | 0.46% | 128,526,189 |
| 2019-09-19 | 2019-09-17 | 10.685 | 11,362,166 | -531,717 | 0.43% | 121,405,242 |
| 2019-09-18 | 2019-09-16 | 10.891 | 11,893,883 | +1,017,333 | 0.45% | 129,540,748 |
| 2019-09-17 | 2019-09-13 | 10.877 | 10,876,550 | -313,718 | 0.41% | 118,300,294 |
| 2019-09-16 | 2019-09-12 | 10.803 | 11,190,268 | +101,777 | 0.43% | 120,887,881 |
| 2019-09-13 | 2019-09-11 | 10.759 | 11,088,491 | -45,678 | 0.42% | 119,298,123 |
| 2019-09-12 | 2019-09-10 | 10.670 | 11,134,169 | -191,695 | 0.42% | 118,804,988 |
| 2019-09-11 | 2019-09-09 | 10.685 | 11,325,864 | -476,995 | 0.43% | 121,017,353 |
| 2019-09-10 | 2019-09-06 | 10.700 | 11,802,859 | +1,309,976 | 0.45% | 126,288,016 |
| 2019-09-09 | 2019-09-05 | 10.493 | 10,492,883 | +237,088 | 0.40% | 110,106,542 |
| 2019-09-06 | 2019-09-04 | 10.154 | 10,255,795 | -1,115,915 | 0.39% | 104,142,225 |
| 2019-09-05 | 2019-09-03 | 9.845 | 11,371,710 | -61,373 | 0.43% | 111,954,238 |
| 2019-09-04 | 2019-09-02 | 9.948 | 11,433,083 | +1,042,018 | 0.44% | 113,737,959 |
| 2019-09-03 | 2019-08-30 | 9.904 | 10,391,065 | -322,353 | 0.40% | 102,912,383 |
| 2019-09-02 | 2019-08-29 | 9.771 | 10,713,418 | -331,096 | 0.41% | 104,683,896 |
| 2019-08-30 | 2019-08-28 | 9.933 | 11,044,514 | -2,093,447 | 0.42% | 109,709,644 |
| 2019-08-29 | 2019-08-27 | 9.948 | 13,137,961 | +579,373 | 0.50% | 130,698,331 |
| 2019-08-28 | 2019-08-26 | 9.860 | 12,558,588 | +1,757,729 | 0.48% | 123,824,115 |
| 2019-08-27 | 2019-08-23 | 10.199 | 10,800,859 | +418,661 | 0.41% | 110,154,614 |
| 2019-08-26 | 2019-08-22 | 10.140 | 10,382,198 | +215,627 | 0.40% | 105,272,769 |
| 2019-08-23 | 2019-08-21 | 10.066 | 10,166,571 | -388,175 | 0.39% | 102,337,193 |
| 2019-08-22 | 2019-08-20 | 9.992 | 10,554,746 | +782,043 | 0.40% | 105,466,803 |
| 2019-08-21 | 2019-08-19 | 9.727 | 9,772,703 | +190,528 | 0.37% | 95,059,809 |
| 2019-08-20 | 2019-08-16 | 9.403 | 9,582,175 | +5,660,552 | 0.37% | 90,099,645 |
| 2019-08-19 | 2019-08-15 | 9.344 | 3,921,623 | -5,455,739 | 0.15% | 36,643,201 |
| 2019-08-16 | 2019-08-14 | 9.241 | 9,377,362 | -1,548,450 | 0.36% | 86,653,583 |
| 2019-08-15 | 2019-08-13 | 9.270 | 10,925,812 | +638,093 | 0.42% | 101,284,426 |
| 2019-08-14 | 2019-08-12 | 9.491 | 10,287,719 | -342,259 | 0.39% | 97,643,483 |
| 2019-08-13 | 2019-08-09 | 9.477 | 10,629,978 | -101,887 | 0.40% | 100,735,290 |
| 2019-08-12 | 2019-08-08 | 9.594 | 10,731,865 | -445,951 | 0.41% | 102,966,154 |
| 2019-08-09 | 2019-08-07 | 9.388 | 11,177,816 | -1,357,746 | 0.43% | 104,938,461 |
| 2019-08-08 | 2019-08-06 | 9.432 | 12,535,562 | +907,157 | 0.48% | 118,239,364 |
| 2019-08-07 | 2019-08-05 | 9.535 | 11,628,405 | +2,337,426 | 0.44% | 110,882,429 |
| 2019-08-06 | 2019-08-02 | 9.801 | 9,290,979 | -435,283 | 0.35% | 91,058,696 |
| 2019-08-05 | 2019-08-01 | 10.140 | 9,726,262 | +56,617 | 0.37% | 98,621,750 |
| 2019-08-02 | 2019-07-31 | 10.258 | 9,669,645 | +263,217 | 0.37% | 99,187,757 |
| 2019-08-01 | 2019-07-30 | 10.582 | 9,406,428 | -275,024 | 0.36% | 99,537,672 |
| 2019-07-31 | 2019-07-29 | 10.538 | 9,681,452 | +116,176 | 0.37% | 102,019,887 |
| 2019-07-30 | 2019-07-26 | 10.390 | 9,565,276 | -338,213 | 0.36% | 99,385,934 |
| 2019-07-29 | 2019-07-25 | 10.376 | 9,903,489 | +800,963 | 0.38% | 102,754,106 |
| 2019-07-26 | 2019-07-24 | 10.361 | 9,102,526 | -388,256 | 0.35% | 94,309,524 |
| 2019-07-25 | 2019-07-23 | 10.493 | 9,490,782 | -443,214 | 0.36% | 99,591,046 |
| 2019-07-24 | 2019-07-22 | 10.420 | 9,933,996 | -356,205 | 0.38% | 103,509,854 |
| 2019-07-23 | 2019-07-19 | 10.656 | 10,290,201 | +2,582,115 | 0.39% | 109,647,935 |
| 2019-07-22 | 2019-07-18 | 10.434 | 7,708,086 | +771,632 | 0.29% | 80,430,008 |
| 2019-07-19 | 2019-07-17 | 10.715 | 6,936,454 | -3,556,974 | 0.26% | 74,320,774 |
| 2019-07-18 | 2019-07-16 | 10.449 | 10,493,428 | +475,173 | 0.40% | 109,648,305 |
| 2019-07-17 | 2019-07-15 | 10.582 | 10,018,255 | +919,569 | 0.38% | 106,011,951 |
| 2019-07-16 | 2019-07-12 | 10.788 | 9,098,686 | -1,606,634 | 0.35% | 98,158,533 |
| 2019-07-15 | 2019-07-11 | 10.759 | 10,705,320 | -578,709 | 0.41% | 115,175,688 |
| 2019-07-12 | 2019-07-10 | 10.803 | 11,284,029 | +1,206,406 | 0.43% | 121,900,776 |
| 2019-07-11 | 2019-07-09 | 10.891 | 10,077,623 | -649,155 | 0.38% | 109,759,178 |
| 2019-07-10 | 2019-07-08 | 10.788 | 10,726,778 | +199,777 | 0.41% | 115,722,731 |
| 2019-07-09 | 2019-07-05 | 10.965 | 10,527,001 | +1,465,002 | 0.40% | 115,429,257 |
| 2019-07-08 | 2019-07-04 | 10.611 | 9,061,999 | -732,114 | 0.35% | 96,160,078 |
| 2019-07-05 | 2019-07-03 | 10.434 | 9,794,113 | -363,410 | 0.37% | 102,196,652 |
| 2019-07-04 | 2019-07-02 | 10.376 | 10,157,523 | +7,778,687 | 0.39% | 105,389,847 |
| 2019-07-03 | 2019-06-28 | 10.096 | 2,378,836 | -698,048 | 0.09% | 24,015,596 |
| 2019-07-02 | 2019-06-27 | 10.007 | 3,076,884 | -217,126 | 0.12% | 30,790,674 |
| 2019-06-28 | 2019-06-26 | 9.948 | 3,294,010 | -2,392,470 | 0.13% | 32,769,287 |
| 2019-06-27 | 2019-06-25 | 9.712 | 5,686,480 | +3,733,085 | 0.22% | 55,229,007 |
| 2019-06-26 | 2019-06-24 | 9.786 | 1,953,395 | -178,927 | 0.07% | 19,115,975 |
| 2019-06-25 | 2019-06-21 | 9.904 | 2,132,322 | -4,479,360 | 0.08% | 21,118,368 |
| 2019-06-24 | 2019-06-20 | 10.096 | 6,611,682 | +4,541,042 | 0.25% | 66,748,395 |
| 2019-06-21 | 2019-06-19 | 9.933 | 2,070,640 | -3,133,648 | 0.08% | 20,568,508 |
| 2019-06-20 | 2019-06-18 | 9.757 | 5,204,288 | -154,656 | 0.20% | 50,775,898 |
| 2019-06-19 | 2019-06-17 | 9.506 | 5,358,944 | +3,790,977 | 0.20% | 50,942,146 |
| 2019-06-18 | 2019-06-14 | 9.373 | 1,567,967 | -389,045 | 0.06% | 14,697,123 |
| 2019-06-17 | 2019-06-13 | 9.432 | 1,957,012 | -2,954,244 | 0.07% | 18,459,153 |
| 2019-06-14 | 2019-06-12 | 9.432 | 4,911,256 | -4,655,286 | 0.19% | 46,324,511 |
| 2019-06-13 | 2019-06-11 | 9.506 | 9,566,542 | +599,039 | 0.36% | 90,939,591 |
| 2019-06-12 | 2019-06-10 | 8.872 | 8,967,503 | +1,594,255 | 0.34% | 79,562,116 |
| 2019-06-11 | 2019-06-06 | 8.740 | 7,373,248 | +249,723 | 0.28% | 64,439,452 |
| 2019-06-10 | 2019-06-05 | 8.887 | 7,123,525 | -346,923 | 0.27% | 63,306,830 |
| 2019-06-06 | 2019-06-04 | 8.636 | 7,470,448 | -1,769,492 | 0.28% | 64,518,248 |
| 2019-06-05 | 2019-06-03 | 8.887 | 9,239,940 | +3,288,337 | 0.35% | 82,115,429 |
| 2019-06-04 | 2019-05-31 | 8.887 | 5,951,603 | +188,825 | 0.23% | 52,891,949 |
| 2019-06-03 | 2019-05-30 | 8.858 | 5,762,778 | -3,879,713 | 0.22% | 51,043,996 |
| 2019-05-31 | 2019-05-29 | 8.887 | 9,642,491 | -1,791,190 | 0.37% | 85,692,903 |
| 2019-05-30 | 2019-05-28 | 8.902 | 11,433,681 | -1,136,654 | 0.44% | 101,779,734 |
| 2019-05-29 | 2019-05-27 | 9.273 | 12,570,335 | -69,853 | 0.48% | 116,566,816 |
| 2019-05-28 | 2019-05-24 | 9.258 | 12,640,188 | +539,974 | 0.48% | 117,021,787 |
| 2019-05-27 | 2019-05-23 | 9.151 | 12,100,214 | +4,500,951 | 0.48% | 110,730,893 |
| 2019-05-24 | 2019-05-22 | 9.365 | 7,599,263 | +4,314,806 | 0.30% | 71,164,655 |
| 2019-05-23 | 2019-05-21 | 9.471 | 3,284,457 | +145,293 | 0.13% | 31,108,544 |
| 2019-05-22 | 2019-05-20 | 9.365 | 3,139,164 | +959,126 | 0.12% | 29,397,262 |
| 2019-05-21 | 2019-05-17 | 9.563 | 2,180,038 | +513,417 | 0.09% | 20,847,602 |
| 2019-05-20 | 2019-05-16 | 9.975 | 1,666,621 | -276,759 | 0.07% | 16,624,137 |
| 2019-05-17 | 2019-05-15 | 9.776 | 1,943,380 | -102,282 | 0.08% | 18,999,416 |
| 2019-05-16 | 2019-05-14 | 9.822 | 2,045,662 | +435,355 | 0.08% | 20,092,975 |
| 2019-05-15 | 2019-05-10 | 10.173 | 1,610,307 | -397,327 | 0.06% | 16,381,702 |
| 2019-05-14 | 2019-05-09 | 9.944 | 2,007,634 | -7,866 | 0.08% | 19,964,417 |
| 2019-05-10 | 2019-05-08 | 10.097 | 2,015,500 | -611,040 | 0.08% | 20,350,041 |
| 2019-05-09 | 2019-05-07 | 10.524 | 2,626,540 | -164,438 | 0.10% | 27,641,246 |
| 2019-05-08 | 2019-05-06 | 10.493 | 2,790,978 | +910,776 | 0.11% | 29,286,627 |
| 2019-05-07 | 2019-05-03 | 11.073 | 1,880,202 | +343,325 | 0.07% | 20,819,276 |
| 2019-05-06 | 2019-05-02 | 11.058 | 1,536,877 | +176,998 | 0.06% | 16,994,235 |
| 2019-05-03 | 2019-04-30 | 11.119 | 1,359,879 | -275,979 | 0.05% | 15,120,018 |
| 2019-05-02 | 2019-04-29 | 11.241 | 1,635,858 | -779,298 | 0.06% | 18,388,131 |
| 2019-04-30 | 2019-04-26 | 11.134 | 2,415,156 | +131,131 | 0.10% | 26,890,108 |
| 2019-04-29 | 2019-04-25 | 10.753 | 2,284,025 | +826,525 | 0.09% | 24,559,214 |
| 2019-04-26 | 2019-04-24 | 11.210 | 1,457,500 | +72,122 | 0.06% | 16,338,809 |
| 2019-04-25 | 2019-04-23 | 10.890 | 1,385,378 | -11,201,950 | 0.05% | 15,086,587 |
| 2019-04-24 | 2019-04-18 | 11.363 | 12,587,328 | -522,033 | 0.50% | 143,025,780 |
| 2019-04-23 | 2019-04-17 | 11.454 | 13,109,361 | +10,087,645 | 0.52% | 150,157,131 |
| 2019-04-18 | 2019-04-16 | 11.546 | 3,021,716 | +122,706 | 0.12% | 34,887,835 |
| 2019-04-17 | 2019-04-15 | 11.591 | 2,899,010 | -259,889 | 0.11% | 33,603,755 |
| 2019-04-16 | 2019-04-12 | 11.469 | 3,158,899 | -816,946 | 0.12% | 36,230,813 |
| 2019-04-15 | 2019-04-11 | 11.210 | 3,975,845 | +179,878 | 0.16% | 44,569,862 |
| 2019-04-12 | 2019-04-10 | 11.500 | 3,795,967 | -937,888 | 0.15% | 43,653,420 |
| 2019-04-11 | 2019-04-09 | 11.149 | 4,733,855 | -240,058 | 0.19% | 52,778,474 |
| 2019-04-10 | 2019-04-08 | 11.210 | 4,973,913 | +922,901 | 0.20% | 55,758,364 |
| 2019-04-09 | 2019-04-04 | 10.432 | 4,051,012 | -1,231,296 | 0.16% | 42,261,425 |
| 2019-04-08 | 2019-04-03 | 10.524 | 5,282,308 | -1,550,053 | 0.21% | 55,590,082 |
| 2019-04-04 | 2019-04-02 | 10.112 | 6,832,361 | +1,441,613 | 0.27% | 69,088,989 |
| 2019-04-03 | 2019-04-01 | 9.898 | 5,390,748 | +609,174 | 0.21% | 53,360,296 |
| 2019-04-02 | 2019-03-29 | 9.441 | 4,781,574 | -472,992 | 0.19% | 45,142,544 |
| 2019-04-01 | 2019-03-28 | 9.334 | 5,254,566 | +2,691,825 | 0.21% | 49,047,037 |
| 2019-03-29 | 2019-03-27 | 9.105 | 2,562,741 | +476,170 | 0.10% | 23,334,771 |
| 2019-03-28 | 2019-03-26 | 8.999 | 2,086,571 | +129,037 | 0.08% | 18,776,286 |
| 2019-03-27 | 2019-03-25 | 9.121 | 1,957,534 | -1,341,465 | 0.08% | 17,853,978 |
| 2019-03-26 | 2019-03-22 | 9.685 | 3,298,999 | -1,677,268 | 0.13% | 31,950,702 |
| 2019-03-25 | 2019-03-21 | 9.548 | 4,976,267 | +1,238,074 | 0.20% | 47,511,912 |
| 2019-03-22 | 2019-03-20 | 9.212 | 3,738,193 | +1,404,413 | 0.15% | 34,436,830 |
| 2019-03-21 | 2019-03-19 | 9.349 | 2,333,780 | -900,057 | 0.09% | 21,819,505 |
| 2019-03-20 | 2019-03-18 | 9.212 | 3,233,837 | +257,838 | 0.13% | 29,790,622 |
| 2019-03-19 | 2019-03-15 | 9.609 | 2,975,999 | +436,693 | 0.12% | 28,595,509 |
| 2019-03-18 | 2019-03-14 | 9.471 | 2,539,306 | -248,152 | 0.10% | 24,050,889 |
| 2019-03-15 | 2019-03-13 | 9.548 | 2,787,458 | +186,783 | 0.11% | 26,613,817 |
| 2019-03-14 | 2019-03-12 | 9.700 | 2,600,675 | -6,388,516 | 0.10% | 25,227,122 |
| 2019-03-13 | 2019-03-11 | 9.700 | 8,989,191 | -1,675,676 | 0.35% | 87,197,137 |
| 2019-03-12 | 2019-03-08 | 9.807 | 10,664,867 | +1,597,254 | 0.42% | 104,590,182 |
| 2019-03-11 | 2019-03-07 | 10.356 | 9,067,613 | +68,483 | 0.36% | 93,904,683 |
| 2019-03-08 | 2019-03-06 | 10.432 | 8,999,130 | -1,007,565 | 0.35% | 93,881,740 |
| 2019-03-07 | 2019-03-05 | 10.310 | 10,006,695 | -526,377 | 0.39% | 103,172,003 |
| 2019-03-06 | 2019-03-04 | 10.326 | 10,533,072 | +967,700 | 0.42% | 108,759,756 |
| 2019-03-05 | 2019-03-01 | 9.914 | 9,565,372 | +391,015 | 0.38% | 94,828,684 |
| 2019-03-04 | 2019-02-28 | 9.532 | 9,174,357 | -311,527 | 0.36% | 87,454,096 |
| 2019-03-01 | 2019-02-27 | 9.548 | 9,485,884 | +6,890,053 | 0.37% | 90,568,389 |
| 2019-02-28 | 2019-02-26 | 9.700 | 2,595,831 | -6,747,730 | 0.10% | 25,180,134 |
| 2019-02-27 | 2019-02-25 | 10.005 | 9,343,561 | -553,266 | 0.37% | 93,484,749 |
| 2019-02-26 | 2019-02-22 | 9.944 | 9,896,827 | -11,304 | 0.39% | 98,416,536 |
| 2019-02-25 | 2019-02-21 | 9.914 | 9,908,131 | +798,261 | 0.39% | 98,226,710 |
| 2019-02-22 | 2019-02-20 | 9.837 | 9,109,870 | +445,347 | 0.36% | 89,618,237 |
| 2019-02-21 | 2019-02-19 | 9.654 | 8,664,523 | -237,316 | 0.34% | 83,651,334 |
| 2019-02-20 | 2019-02-18 | 9.593 | 8,901,839 | -358,498 | 0.35% | 85,399,412 |
| 2019-02-19 | 2019-02-15 | 9.456 | 9,260,337 | -810,168 | 0.37% | 87,567,506 |
| 2019-02-18 | 2019-02-14 | 9.746 | 10,070,505 | +6,422,335 | 0.40% | 98,146,905 |
| 2019-02-15 | 2019-02-13 | 9.822 | 3,648,170 | -902,065 | 0.14% | 35,833,187 |
| 2019-02-14 | 2019-02-12 | 9.380 | 4,550,235 | -4,654,871 | 0.18% | 42,680,888 |
| 2019-02-13 | 2019-02-11 | 9.395 | 9,205,106 | +6,796,368 | 0.36% | 86,483,649 |
| 2019-02-12 | 2019-02-08 | 9.441 | 2,408,738 | -4,723,952 | 0.09% | 22,740,746 |
| 2019-02-11 | 2019-02-04 | 9.532 | 7,132,690 | -285,866 | 0.28% | 67,992,008 |
| 2019-02-08 | 2019-01-31 | 9.502 | 7,418,556 | +2,914 | 0.29% | 70,490,717 |
| 2019-02-01 | 2019-01-30 | 9.151 | 7,415,642 | -551,956 | 0.29% | 67,861,665 |
| 2019-01-31 | 2019-01-29 | 9.182 | 7,967,598 | +511,496 | 0.31% | 73,155,740 |
| 2019-01-30 | 2019-01-28 | 9.105 | 7,456,102 | +1,394,677 | 0.29% | 67,890,761 |
| 2019-01-29 | 2019-01-25 | 9.044 | 6,061,425 | +129,490 | 0.24% | 54,821,881 |
| 2019-01-28 | 2019-01-24 | 8.953 | 5,931,935 | -112,567 | 0.23% | 53,107,883 |
| 2019-01-25 | 2019-01-23 | 8.877 | 6,044,502 | +2,216,491 | 0.24% | 53,654,730 |
| 2019-01-24 | 2019-01-22 | 8.755 | 3,828,011 | -1,030,886 | 0.15% | 33,512,712 |
| 2019-01-23 | 2019-01-21 | 8.907 | 4,858,897 | -512,690 | 0.19% | 43,278,783 |
| 2019-01-22 | 2019-01-18 | 8.846 | 5,371,587 | -513,961 | 0.21% | 47,517,667 |
| 2019-01-21 | 2019-01-17 | 8.892 | 5,885,548 | +60,397 | 0.23% | 52,333,522 |
| 2019-01-18 | 2019-01-16 | 8.861 | 5,825,151 | -827,158 | 0.23% | 51,618,790 |
| 2019-01-17 | 2019-01-15 | 8.724 | 6,652,309 | -498,692 | 0.26% | 58,035,395 |
| 2019-01-16 | 2019-01-14 | 8.328 | 7,151,001 | +952,733 | 0.28% | 59,550,304 |
| 2019-01-15 | 2019-01-11 | 8.206 | 6,198,268 | -2,376,095 | 0.24% | 50,860,090 |
| 2019-01-14 | 2019-01-10 | 7.992 | 8,574,363 | +2,186,094 | 0.34% | 68,526,359 |
| 2019-01-11 | 2019-01-09 | 7.977 | 6,388,269 | -2,158,721 | 0.25% | 50,957,649 |
| 2019-01-10 | 2019-01-08 | 7.794 | 8,546,990 | -182,947 | 0.34% | 66,612,939 |
| 2019-01-09 | 2019-01-07 | 7.870 | 8,729,937 | +365,129 | 0.34% | 68,704,521 |
| 2019-01-08 | 2019-01-04 | 7.778 | 8,364,808 | -483,807 | 0.33% | 65,065,483 |
| 2019-01-07 | 2019-01-03 | 7.717 | 8,848,615 | -538,812 | 0.35% | 68,288,932 |
| 2019-01-04 | 2019-01-02 | 7.916 | 9,387,427 | +2,273,905 | 0.37% | 74,308,489 |
| 2019-01-03 | 2018-12-31 | 8.175 | 7,113,522 | +410,834 | 0.28% | 58,153,247 |
| 2019-01-02 | 2018-12-27 | 7.885 | 6,702,688 | +4,460,925 | 0.26% | 52,852,319 |
| 2018-12-28 | 2018-12-24 | 7.900 | 2,241,763 | -5,756,016 | 0.09% | 17,711,036 |
| 2018-12-27 | 2018-12-20 | 8.129 | 7,997,779 | +1,262,084 | 0.32% | 65,016,129 |
| 2018-12-21 | 2018-12-19 | 8.480 | 6,735,695 | +1,242,696 | 0.27% | 57,119,146 |
| 2018-12-20 | 2018-12-18 | 8.617 | 5,492,999 | +732,198 | 0.22% | 47,335,010 |
| 2018-12-19 | 2018-12-17 | 8.709 | 4,760,801 | -297,865 | 0.19% | 41,461,083 |
| 2018-12-18 | 2018-12-14 | 8.633 | 5,058,666 | +1,353,961 | 0.20% | 43,669,371 |
| 2018-12-17 | 2018-12-13 | 8.755 | 3,704,705 | -6,104,500 | 0.15% | 32,433,217 |
| 2018-12-14 | 2018-12-12 | 8.373 | 9,809,205 | +721,727 | 0.39% | 82,135,453 |
| 2018-12-13 | 2018-12-11 | 8.450 | 9,087,478 | +553,456 | 0.36% | 76,785,221 |
| 2018-12-12 | 2018-12-10 | 8.480 | 8,534,022 | +223,494 | 0.34% | 72,369,080 |
| 2018-12-11 | 2018-12-07 | 8.739 | 8,310,528 | -132,737 | 0.33% | 72,628,611 |
| 2018-12-10 | 2018-12-06 | 8.907 | 8,443,265 | -528,950 | 0.33% | 75,205,182 |
| 2018-12-07 | 2018-12-05 | 9.151 | 8,972,215 | +625,921 | 0.35% | 82,106,100 |
| 2018-12-06 | 2018-12-04 | 9.319 | 8,346,294 | -576,386 | 0.33% | 77,778,469 |
| 2018-12-05 | 2018-12-03 | 9.487 | 8,922,680 | -141,384 | 0.35% | 84,646,734 |
| 2018-12-04 | 2018-11-30 | 9.288 | 9,064,064 | -125,826 | 0.36% | 84,190,824 |
| 2018-12-03 | 2018-11-29 | 9.182 | 9,189,890 | +501,412 | 0.36% | 84,378,404 |
| 2018-11-30 | 2018-11-28 | 9.090 | 8,688,478 | -681,137 | 0.34% | 78,979,516 |
| 2018-11-29 | 2018-11-27 | 8.983 | 9,369,615 | -231,716 | 0.37% | 84,170,817 |
| 2018-11-28 | 2018-11-26 | 8.922 | 9,601,331 | +1,489,884 | 0.38% | 85,666,655 |
| 2018-11-27 | 2018-11-23 | 8.938 | 8,111,447 | -922,925 | 0.32% | 72,497,070 |
| 2018-11-26 | 2018-11-22 | 9.105 | 9,034,372 | -135,678 | 0.36% | 82,261,534 |
| 2018-11-23 | 2018-11-21 | 9.060 | 9,170,050 | +6,732,348 | 0.36% | 83,077,353 |
| 2018-11-22 | 2018-11-20 | 8.999 | 2,437,702 | +441,569 | 0.10% | 21,935,984 |
| 2018-11-21 | 2018-11-19 | 8.983 | 1,996,133 | -213,055 | 0.08% | 17,932,022 |
| 2018-11-20 | 2018-11-16 | 9.136 | 2,209,188 | -269,787 | 0.09% | 20,182,920 |
| 2018-11-19 | 2018-11-15 | 9.639 | 2,478,975 | -7,127,549 | 0.10% | 23,895,368 |
| 2018-11-16 | 2018-11-14 | 9.487 | 9,606,524 | -49,649 | 0.38% | 91,134,152 |
| 2018-11-15 | 2018-11-13 | 9.487 | 9,656,173 | -164,589 | 0.38% | 91,605,157 |
| 2018-11-14 | 2018-11-12 | 9.456 | 9,820,762 | +560,251 | 0.39% | 92,866,992 |
| 2018-11-13 | 2018-11-09 | 9.349 | 9,260,511 | +350,924 | 0.37% | 86,580,468 |
| 2018-11-12 | 2018-11-08 | 9.380 | 8,909,587 | -338,089 | 0.35% | 83,571,306 |
| 2018-11-09 | 2018-11-07 | 9.532 | 9,247,676 | -209,031 | 0.36% | 88,153,006 |
| 2018-11-08 | 2018-11-06 | 9.563 | 9,456,707 | +38,945 | 0.37% | 90,434,049 |
| 2018-11-07 | 2018-11-05 | 9.456 | 9,417,762 | -447,845 | 0.37% | 89,056,147 |
| 2018-11-06 | 2018-11-02 | 9.700 | 9,865,607 | +5,153,127 | 0.39% | 95,698,566 |
| 2018-11-05 | 2018-11-01 | 9.105 | 4,712,480 | +708,939 | 0.19% | 42,908,996 |
| 2018-11-02 | 2018-10-31 | 8.541 | 4,003,541 | -4,807,504 | 0.16% | 34,194,543 |
| 2018-11-01 | 2018-10-30 | 8.007 | 8,811,045 | +555,845 | 0.35% | 70,552,308 |
| 2018-10-31 | 2018-10-29 | 8.206 | 8,255,200 | -817,046 | 0.33% | 67,738,313 |
| 2018-10-30 | 2018-10-26 | 8.175 | 9,072,246 | -385,150 | 0.36% | 74,165,872 |
| 2018-10-29 | 2018-10-25 | 8.434 | 9,457,396 | +201,952 | 0.37% | 79,766,623 |
| 2018-10-26 | 2018-10-24 | 8.739 | 9,255,444 | +568,082 | 0.36% | 80,886,563 |
| 2018-10-25 | 2018-10-23 | 9.182 | 8,687,362 | -1,154,595 | 0.34% | 79,764,365 |
| 2018-10-24 | 2018-10-22 | 9.746 | 9,841,957 | -1,079,091 | 0.39% | 95,919,482 |
| 2018-10-23 | 2018-10-19 | 9.609 | 10,921,048 | +4,588,683 | 0.43% | 104,937,175 |
| 2018-10-22 | 2018-10-18 | 9.273 | 6,332,365 | -842,823 | 0.25% | 58,721,078 |
| 2018-10-19 | 2018-10-16 | 9.380 | 7,175,188 | -1,357,712 | 0.28% | 67,302,764 |
| 2018-10-18 | 2018-10-15 | 9.395 | 8,532,900 | +709,708 | 0.34% | 80,168,152 |
| 2018-10-16 | 2018-10-12 | 9.380 | 7,823,192 | +1,433,628 | 0.31% | 73,380,997 |
| 2018-10-15 | 2018-10-11 | 9.014 | 6,389,564 | -1,058,278 | 0.25% | 57,594,791 |
| 2018-10-12 | 2018-10-10 | 9.517 | 7,447,842 | -2,194,188 | 0.29% | 70,882,585 |
| 2018-10-11 | 2018-10-09 | 9.441 | 9,642,030 | +2,389,863 | 0.38% | 91,029,809 |
| 2018-10-10 | 2018-10-08 | 9.670 | 7,252,167 | -2,611,929 | 0.29% | 70,126,402 |
| 2018-10-09 | 2018-10-05 | 10.204 | 9,864,096 | +1,270,646 | 0.39% | 100,648,640 |
| 2018-10-08 | 2018-10-04 | 10.082 | 8,593,450 | -1,174,016 | 0.34% | 86,635,027 |
| 2018-10-05 | 2018-10-03 | 10.509 | 9,767,466 | +154,945 | 0.39% | 102,642,124 |
| 2018-10-04 | 2018-10-02 | 10.295 | 9,612,521 | -982,788 | 0.38% | 98,961,342 |
| 2018-10-03 | 2018-09-28 | 10.600 | 10,595,309 | -262,852 | 0.42% | 112,311,165 |
| 2018-10-02 | 2018-09-27 | 10.524 | 10,858,161 | +1,057,922 | 0.43% | 114,269,380 |
| 2018-09-28 | 2018-09-26 | 10.524 | 9,800,239 | -2,533,733 | 0.39% | 103,135,994 |
| 2018-09-27 | 2018-09-24 | 10.387 | 12,333,972 | -365,913 | 0.49% | 128,107,505 |
| 2018-09-26 | 2018-09-21 | 10.798 | 12,699,885 | +1,811,566 | 0.50% | 137,137,917 |
| 2018-09-24 | 2018-09-20 | 10.265 | 10,888,319 | +163,914 | 0.43% | 111,763,605 |
| 2018-09-21 | 2018-09-19 | 10.265 | 10,724,405 | +653,081 | 0.42% | 110,081,103 |
| 2018-09-20 | 2018-09-18 | 10.249 | 10,071,324 | +3,122,237 | 0.40% | 103,223,919 |
| 2018-09-19 | 2018-09-17 | 9.807 | 6,949,087 | +139,684 | 0.27% | 68,149,586 |
| 2018-09-18 | 2018-09-14 | 9.929 | 6,809,403 | -1,160,806 | 0.27% | 67,610,559 |
| 2018-09-17 | 2018-09-13 | 9.914 | 7,970,209 | -513,936 | 0.31% | 79,014,640 |
| 2018-09-14 | 2018-09-12 | 9.593 | 8,484,145 | -135,750 | 0.33% | 81,392,283 |
| 2018-09-13 | 2018-09-11 | 9.715 | 8,619,895 | +755,971 | 0.34% | 83,746,354 |
| 2018-09-12 | 2018-09-10 | 9.990 | 7,863,924 | -713,668 | 0.31% | 78,560,658 |
| 2018-09-11 | 2018-09-07 | 10.920 | 8,577,592 | -406,441 | 0.34% | 93,670,515 |
| 2018-09-10 | 2018-09-06 | 10.905 | 8,984,033 | +824,493 | 0.35% | 97,971,979 |
| 2018-09-07 | 2018-09-05 | 10.997 | 8,159,540 | -527,486 | 0.32% | 89,727,474 |
| 2018-09-06 | 2018-09-04 | 11.225 | 8,687,026 | -201,898 | 0.34% | 97,515,452 |
| 2018-09-05 | 2018-09-03 | 11.088 | 8,888,924 | -830,080 | 0.35% | 98,561,682 |
| 2018-09-04 | 2018-08-31 | 11.195 | 9,719,004 | -2,027,497 | 0.38% | 108,803,364 |
| 2018-09-03 | 2018-08-30 | 11.591 | 11,746,501 | -646,072 | 0.46% | 136,159,082 |
| 2018-08-31 | 2018-08-29 | 11.896 | 12,392,573 | -992,694 | 0.49% | 147,428,209 |
| 2018-08-30 | 2018-08-28 | 11.851 | 13,385,267 | +2,419,642 | 0.53% | 158,625,338 |
| 2018-08-29 | 2018-08-27 | 12.217 | 10,965,625 | +1,811,793 | 0.43% | 133,964,710 |
| 2018-08-28 | 2018-08-24 | 12.430 | 9,153,832 | +402,844 | 0.36% | 113,785,009 |
| 2018-08-27 | 2018-08-23 | 12.491 | 8,750,988 | -1,089,179 | 0.34% | 109,311,409 |
| 2018-08-24 | 2018-08-22 | 12.217 | 9,840,167 | -1,851,215 | 0.39% | 120,215,229 |
| 2018-08-23 | 2018-08-21 | 12.110 | 11,691,382 | +887,299 | 0.46% | 141,582,917 |
| 2018-08-22 | 2018-08-20 | 11.759 | 10,804,083 | +1,704,527 | 0.43% | 127,047,696 |
| 2018-08-21 | 2018-08-17 | 11.469 | 9,099,556 | -376,630 | 0.36% | 104,366,842 |
| 2018-08-20 | 2018-08-16 | 11.759 | 9,476,186 | +1,539,151 | 0.37% | 111,432,649 |
| 2018-08-17 | 2018-08-15 | 12.034 | 7,937,035 | -1,716,475 | 0.31% | 95,512,409 |
| 2018-08-16 | 2018-08-14 | 12.583 | 9,653,510 | +875,956 | 0.38% | 121,468,509 |
| 2018-08-15 | 2018-08-13 | 12.491 | 8,777,554 | +2,557,574 | 0.35% | 109,643,253 |
| 2018-08-14 | 2018-08-10 | 12.659 | 6,219,980 | +3,175,187 | 0.25% | 78,739,306 |
| 2018-08-13 | 2018-08-09 | 12.781 | 3,044,793 | -4,676,793 | 0.12% | 38,915,830 |
| 2018-08-10 | 2018-08-08 | 12.720 | 7,721,586 | +1,029,350 | 0.30% | 98,219,352 |
| 2018-08-09 | 2018-08-07 | 12.369 | 6,692,236 | -369,395 | 0.26% | 82,778,319 |
| 2018-08-08 | 2018-08-06 | 12.019 | 7,061,631 | -580,910 | 0.28% | 84,870,300 |
| 2018-08-07 | 2018-08-03 | 12.125 | 7,642,541 | -154,764 | 0.30% | 92,667,918 |
| 2018-08-06 | 2018-08-02 | 12.491 | 7,797,305 | -2,540,991 | 0.31% | 97,398,647 |
| 2018-08-03 | 2018-08-01 | 12.705 | 10,338,296 | +435,355 | 0.41% | 131,346,488 |
| 2018-08-02 | 2018-07-31 | 12.979 | 9,902,941 | -1,849,895 | 0.39% | 128,534,068 |
| 2018-08-01 | 2018-07-30 | 13.254 | 11,752,836 | +1,128,390 | 0.46% | 155,771,124 |
| 2018-07-31 | 2018-07-27 | 13.040 | 10,624,446 | -2,329,663 | 0.42% | 138,546,931 |
| 2018-07-30 | 2018-07-26 | 12.522 | 12,954,109 | -588,472 | 0.51% | 162,209,097 |
| 2018-07-27 | 2018-07-25 | 12.583 | 13,542,581 | -250,460 | 0.53% | 170,404,042 |
| 2018-07-26 | 2018-07-24 | 12.690 | 13,793,041 | +4,509,773 | 0.54% | 175,028,131 |
| 2018-07-25 | 2018-07-23 | 11.759 | 9,283,268 | +739,772 | 0.37% | 109,164,082 |
| 2018-07-24 | 2018-07-20 | 11.454 | 8,543,496 | +68,188 | 0.34% | 97,858,839 |
| 2018-07-23 | 2018-07-19 | 11.256 | 8,475,308 | +608,448 | 0.33% | 95,397,359 |
| 2018-07-20 | 2018-07-18 | 11.103 | 7,866,860 | -605,664 | 0.31% | 87,348,872 |
| 2018-07-19 | 2018-07-17 | 11.256 | 8,472,524 | -43,274 | 0.33% | 95,366,023 |
| 2018-07-18 | 2018-07-16 | 11.439 | 8,515,798 | -103,593 | 0.34% | 97,411,699 |
| 2018-07-17 | 2018-07-13 | 11.729 | 8,619,391 | -820,880 | 0.34% | 101,094,476 |
| 2018-07-16 | 2018-07-12 | 11.622 | 9,440,271 | -184,895 | 0.37% | 109,714,476 |
| 2018-07-13 | 2018-07-11 | 11.500 | 9,625,166 | +4,041,208 | 0.38% | 110,688,901 |
| 2018-07-12 | 2018-07-10 | 11.698 | 5,583,958 | -776,295 | 0.22% | 65,322,381 |
| 2018-07-11 | 2018-07-09 | 11.439 | 6,360,253 | +135,294 | 0.25% | 72,754,550 |
| 2018-07-10 | 2018-07-06 | 10.844 | 6,224,959 | +825,503 | 0.25% | 67,504,169 |
| 2018-07-09 | 2018-07-05 | 10.676 | 5,399,456 | +3,164,456 | 0.21% | 57,646,447 |
| 2018-07-06 | 2018-07-04 | 10.890 | 2,235,000 | -7,690,214 | 0.09% | 24,338,860 |
| 2018-07-05 | 2018-07-03 | 11.271 | 9,925,214 | -589,230 | 0.39% | 111,868,759 |
| 2018-07-04 | 2018-06-29 | 11.851 | 10,514,444 | -288,044 | 0.41% | 124,603,957 |
| 2018-07-03 | 2018-06-28 | 10.936 | 10,802,488 | -22,056 | 0.43% | 118,131,971 |
| 2018-06-29 | 2018-06-27 | 11.012 | 10,824,544 | -467,318 | 0.43% | 119,198,643 |
| 2018-06-28 | 2018-06-26 | 11.958 | 11,291,862 | +1,369,025 | 0.45% | 135,022,494 |
| 2018-06-27 | 2018-06-25 | 12.842 | 9,922,837 | -667,566 | 0.39% | 127,430,225 |
| 2018-06-26 | 2018-06-22 | 13.452 | 10,590,403 | +365,543 | 0.42% | 142,464,144 |
| 2018-06-25 | 2018-06-21 | 13.422 | 10,224,860 | +474,675 | 0.40% | 137,234,892 |
| 2018-06-22 | 2018-06-20 | 13.559 | 9,750,185 | +329,335 | 0.38% | 132,202,333 |
| 2018-06-21 | 2018-06-19 | 13.635 | 9,420,850 | -2,272,314 | 0.37% | 128,455,324 |
| 2018-06-20 | 2018-06-15 | 14.489 | 11,693,164 | -9,161,586 | 0.46% | 169,426,035 |
| 2018-06-19 | 2018-06-14 | 14.709 | 20,854,750 | -238,659 | 0.82% | 306,756,178 |
| 2018-06-15 | 2018-06-13 | 14.756 | 21,093,409 | +11,013,263 | 0.83% | 311,244,386 |
| 2018-06-14 | 2018-06-12 | 14.879 | 10,080,146 | -310,382 | 0.40% | 149,983,848 |
| 2018-06-13 | 2018-06-11 | 15.142 | 10,390,528 | +347,870 | 0.41% | 157,331,279 |
| 2018-06-12 | 2018-06-08 | 15.095 | 10,042,658 | -491,441 | 0.40% | 151,598,400 |
| 2018-06-11 | 2018-06-07 | 14.879 | 10,534,099 | -758,536 | 0.42% | 156,738,275 |
| 2018-06-08 | 2018-06-06 | 14.616 | 11,292,635 | +558,909 | 0.45% | 165,058,468 |
| 2018-06-07 | 2018-06-05 | 14.168 | 10,733,726 | -335,246 | 0.43% | 152,079,691 |
| 2018-06-06 | 2018-06-04 | 14.307 | 11,068,972 | -521,256 | 0.44% | 158,368,811 |
| 2018-06-05 | 2018-06-01 | 13.659 | 11,590,228 | -279,195 | 0.46% | 158,305,362 |
| 2018-06-04 | 2018-05-31 | 13.875 | 11,869,423 | +940,706 | 0.47% | 164,686,244 |
| 2018-06-01 | 2018-05-30 | 13.257 | 10,928,717 | -115,068 | 0.44% | 144,879,804 |
| 2018-05-31 | 2018-05-29 | 14.076 | 11,043,785 | -384,446 | 0.44% | 155,448,917 |
| 2018-05-30 | 2018-05-28 | 13.952 | 11,428,231 | +1,369,139 | 0.46% | 159,447,657 |
| 2018-05-29 | 2018-05-25 | 13.937 | 10,059,092 | -77,796 | 0.40% | 140,189,891 |
| 2018-05-28 | 2018-05-24 | 13.998 | 10,136,888 | +238,115 | 0.40% | 141,900,598 |
| 2018-05-25 | 2018-05-23 | 14.307 | 9,898,773 | -418,691 | 0.40% | 141,626,243 |
| 2018-05-24 | 2018-05-21 | 14.323 | 10,317,464 | +715,601 | 0.41% | 147,776,058 |
| 2018-05-23 | 2018-05-18 | 14.277 | 9,601,863 | -857,567 | 0.38% | 137,081,503 |
| 2018-05-21 | 2018-05-17 | 14.137 | 10,459,430 | +1,880,599 | 0.42% | 147,870,143 |
| 2018-05-18 | 2018-05-16 | 14.493 | 8,578,831 | -1,689,607 | 0.34% | 124,331,832 |
| 2018-05-17 | 2018-05-15 | 14.400 | 10,268,438 | +155,752 | 0.41% | 147,867,142 |
| 2018-05-16 | 2018-05-14 | 14.107 | 10,112,686 | -2,809,974 | 0.40% | 142,655,553 |
| 2018-05-15 | 2018-05-11 | 13.689 | 12,922,660 | -533,919 | 0.52% | 176,903,743 |
| 2018-05-14 | 2018-05-10 | 13.705 | 13,456,579 | +445,284 | 0.54% | 184,420,700 |
| 2018-05-11 | 2018-05-09 | 13.628 | 13,011,295 | +426,739 | 0.52% | 177,312,964 |
| 2018-05-10 | 2018-05-08 | 13.674 | 12,584,556 | +328,794 | 0.50% | 172,080,853 |
| 2018-05-09 | 2018-05-07 | 13.659 | 12,255,762 | -369,568 | 0.49% | 167,395,572 |
| 2018-05-08 | 2018-05-04 | 13.720 | 12,625,330 | -5,820,615 | 0.50% | 173,223,610 |
| 2018-05-07 | 2018-05-03 | 13.628 | 18,445,945 | +6,534,139 | 0.74% | 251,374,301 |
| 2018-05-04 | 2018-05-02 | 13.751 | 11,911,806 | +7,019,450 | 0.48% | 163,801,924 |
| 2018-05-03 | 2018-04-30 | 14.338 | 4,892,356 | +25,543 | 0.20% | 70,148,342 |
| 2018-05-02 | 2018-04-27 | 13.705 | 4,866,813 | -9,829,307 | 0.19% | 66,699,052 |
| 2018-04-30 | 2018-04-26 | 13.380 | 14,696,120 | +2,072,745 | 0.79% | 196,640,044 |
| 2018-04-27 | 2018-04-25 | 13.442 | 12,623,375 | -700,286 | 0.68% | 169,686,041 |
| 2018-04-26 | 2018-04-24 | 13.798 | 13,323,661 | +88,812 | 0.72% | 183,834,244 |
| 2018-04-25 | 2018-04-23 | 12.901 | 13,234,849 | +2,632,871 | 0.71% | 170,748,480 |
| 2018-04-24 | 2018-04-20 | 12.948 | 10,601,978 | -94,494 | 0.57% | 137,272,107 |
| 2018-04-23 | 2018-04-19 | 13.550 | 10,696,472 | +698,993 | 0.57% | 144,941,093 |
| 2018-04-20 | 2018-04-18 | 13.427 | 9,997,479 | -615,785 | 0.54% | 134,233,730 |
| 2018-04-19 | 2018-04-17 | 13.720 | 10,613,264 | -425,868 | 0.57% | 145,617,414 |
| 2018-04-18 | 2018-04-16 | 13.597 | 11,039,132 | -524,568 | 0.59% | 150,095,952 |
| 2018-04-17 | 2018-04-13 | 13.983 | 11,563,700 | +1,276,560 | 0.62% | 161,695,069 |
| 2018-04-16 | 2018-04-12 | 13.998 | 10,287,140 | -4,716,923 | 0.55% | 144,003,892 |
| 2018-04-13 | 2018-04-11 | 14.354 | 15,004,063 | +3,883 | 0.81% | 215,365,421 |
| 2018-04-12 | 2018-04-10 | 14.539 | 15,000,180 | +3,561,301 | 0.80% | 218,090,865 |
| 2018-04-11 | 2018-04-09 | 14.014 | 11,438,879 | -3,812 | 0.61% | 160,303,179 |
| 2018-04-10 | 2018-04-06 | 14.060 | 11,442,691 | -915,686 | 0.61% | 160,886,996 |
| 2018-04-09 | 2018-04-04 | 13.597 | 12,358,377 | -180,932 | 0.66% | 168,033,353 |
| 2018-04-06 | 2018-04-03 | 14.153 | 12,539,309 | +2,126,292 | 0.67% | 177,468,165 |
| 2018-04-04 | 2018-03-29 | 13.164 | 10,413,017 | +2,282,363 | 0.56% | 137,077,935 |
| 2018-04-03 | 2018-03-28 | 12.515 | 8,130,654 | -2,059,470 | 0.44% | 101,756,434 |
| 2018-03-29 | 2018-03-27 | 12.731 | 10,190,124 | -890,309 | 0.55% | 129,735,271 |
| 2018-03-28 | 2018-03-26 | 12.314 | 11,080,433 | -14,205,335 | 0.59% | 136,447,768 |
| 2018-03-27 | 2018-03-23 | 11.511 | 25,285,768 | +1,916,209 | 1.36% | 291,060,856 |
| 2018-03-26 | 2018-03-22 | 12.237 | 23,369,559 | +442,048 | 1.25% | 285,974,349 |
| 2018-03-23 | 2018-03-21 | 12.330 | 22,927,511 | -855,741 | 1.23% | 282,690,480 |
| 2018-03-22 | 2018-03-20 | 12.747 | 23,783,252 | +994,123 | 1.28% | 303,163,259 |
| 2018-03-21 | 2018-03-19 | 12.701 | 22,789,129 | +146,214 | 1.22% | 289,434,919 |
| 2018-03-20 | 2018-03-16 | 12.948 | 22,642,915 | -35,597 | 1.22% | 293,175,542 |
| 2018-03-19 | 2018-03-15 | 12.917 | 22,678,512 | -1,364,356 | 1.22% | 292,935,641 |
| 2018-03-16 | 2018-03-14 | 12.901 | 24,042,868 | -337,435 | 1.29% | 310,187,383 |
| 2018-03-15 | 2018-03-13 | 12.438 | 24,380,303 | +332,211 | 1.31% | 303,239,911 |
| 2018-03-14 | 2018-03-12 | 12.453 | 24,048,092 | +39,480 | 1.29% | 299,479,464 |
| 2018-03-13 | 2018-03-09 | 11.928 | 24,008,612 | -421,466 | 1.29% | 286,375,417 |
| 2018-03-12 | 2018-03-08 | 11.279 | 24,430,078 | +577,833 | 1.31% | 275,549,162 |
| 2018-03-09 | 2018-03-07 | 11.078 | 23,852,245 | -442,591 | 1.28% | 264,240,753 |
| 2018-03-08 | 2018-03-06 | 11.372 | 24,294,836 | +376,679 | 1.30% | 276,276,005 |
| 2018-03-07 | 2018-03-05 | 11.047 | 23,918,157 | +137,598 | 1.28% | 264,231,832 |
| 2018-03-06 | 2018-03-02 | 11.665 | 23,780,559 | +466,262 | 1.28% | 277,408,901 |
| 2018-03-05 | 2018-03-01 | 12.113 | 23,314,297 | -321,019 | 1.25% | 282,416,306 |
| 2018-03-02 | 2018-02-28 | 12.005 | 23,635,316 | +322,758 | 1.27% | 283,748,656 |
| 2018-03-01 | 2018-02-27 | 11.758 | 23,312,558 | -220,053 | 1.25% | 274,110,687 |
| 2018-02-28 | 2018-02-26 | 12.283 | 23,532,611 | +1,192,957 | 1.26% | 289,060,418 |
| 2018-02-27 | 2018-02-23 | 12.299 | 22,339,654 | -150,842 | 1.20% | 274,752,018 |
| 2018-02-26 | 2018-02-22 | 11.696 | 22,490,496 | +153,113 | 1.21% | 263,054,838 |
| 2018-02-23 | 2018-02-21 | 12.021 | 22,337,383 | -2,038,361 | 1.20% | 268,511,734 |
| 2018-02-22 | 2018-02-20 | 11.588 | 24,375,744 | +5,524,232 | 1.31% | 282,468,826 |
| 2018-02-21 | 2018-02-15 | 11.418 | 18,851,512 | +6,026,589 | 1.01% | 215,249,429 |
| 2018-02-20 | 2018-02-13 | 10.661 | 12,824,923 | -11,552,499 | 0.69% | 136,727,300 |
| 2018-02-14 | 2018-02-12 | 10.321 | 24,377,422 | -923,647 | 1.31% | 251,602,887 |
| 2018-02-13 | 2018-02-09 | 10.120 | 25,301,069 | -346,441 | 1.36% | 256,053,993 |
| 2018-02-12 | 2018-02-08 | 11.032 | 25,647,510 | +587,057 | 1.38% | 282,940,294 |
| 2018-02-09 | 2018-02-07 | 11.155 | 25,060,453 | +646,891 | 1.34% | 279,561,586 |
| 2018-02-08 | 2018-02-06 | 11.619 | 24,413,562 | -287,004 | 1.31% | 283,661,484 |
| 2018-02-07 | 2018-02-05 | 12.793 | 24,700,566 | +1,020,011 | 1.33% | 316,001,121 |
| 2018-02-06 | 2018-02-02 | 13.257 | 23,680,555 | +1,418,427 | 1.27% | 313,928,356 |
| 2018-02-05 | 2018-02-01 | 12.762 | 22,262,128 | -206,682 | 1.19% | 284,117,578 |
| 2018-02-02 | 2018-01-31 | 12.917 | 22,468,810 | +321,925 | 1.21% | 290,226,945 |
| 2018-02-01 | 2018-01-30 | 13.010 | 22,146,885 | -2,433,268 | 1.19% | 288,121,803 |
| 2018-01-31 | 2018-01-29 | 13.288 | 24,580,153 | +2,288,007 | 1.32% | 326,613,713 |
| 2018-01-30 | 2018-01-26 | 12.855 | 22,292,146 | -117,036 | 1.20% | 286,567,270 |
| 2018-01-29 | 2018-01-25 | 12.670 | 22,409,182 | -3,135,301 | 1.20% | 283,916,895 |
| 2018-01-26 | 2018-01-24 | 12.453 | 25,544,483 | -4,159,541 | 1.37% | 318,114,555 |
| 2018-01-25 | 2018-01-23 | 12.453 | 29,704,024 | +685,935 | 1.59% | 369,914,802 |
| 2018-01-24 | 2018-01-22 | 12.129 | 29,018,089 | +7,474,948 | 1.56% | 351,957,194 |
| 2018-01-23 | 2018-01-19 | 12.098 | 21,543,141 | -1,140,076 | 1.16% | 260,628,658 |
| 2018-01-22 | 2018-01-18 | 11.835 | 22,683,217 | +962,798 | 1.22% | 268,463,222 |
| 2018-01-19 | 2018-01-17 | 12.113 | 21,720,419 | +1,617,837 | 1.17% | 263,108,963 |
| 2018-01-18 | 2018-01-16 | 12.129 | 20,102,582 | +1,095,956 | 1.08% | 243,821,995 |
| 2018-01-17 | 2018-01-15 | 11.974 | 19,006,626 | -2,213,738 | 1.02% | 227,592,587 |
| 2018-01-16 | 2018-01-12 | 12.252 | 21,220,364 | +2,207,113 | 1.14% | 260,002,425 |
| 2018-01-15 | 2018-01-11 | 11.835 | 19,013,251 | +1,220,227 | 1.02% | 225,027,986 |
| 2018-01-12 | 2018-01-10 | 12.840 | 17,793,024 | +1,339,354 | 0.95% | 228,455,790 |
| 2018-01-11 | 2018-01-09 | 12.670 | 16,453,670 | +1,888,799 | 0.88% | 208,462,536 |
| 2018-01-10 | 2018-01-08 | 12.963 | 14,564,871 | +1,705,295 | 0.78% | 188,807,823 |
| 2018-01-09 | 2018-01-05 | 12.206 | 12,859,576 | +61,444 | 0.69% | 156,965,830 |
| 2018-01-08 | 2018-01-04 | 12.098 | 12,798,132 | +19,320 | 0.69% | 154,831,645 |
| 2018-01-05 | 2018-01-03 | 11.866 | 12,778,812 | -1,781,356 | 0.69% | 151,636,266 |
| 2018-01-04 | 2018-01-02 | 11.449 | 14,560,168 | +795,428 | 0.78% | 166,700,144 |
| 2018-01-03 | 2017-12-29 | 10.800 | 13,764,740 | +492,749 | 0.74% | 148,660,836 |
| 2018-01-02 | 2017-12-28 | 10.445 | 13,271,991 | -152,983 | 0.71% | 138,622,637 |
| 2017-12-29 | 2017-12-27 | 10.367 | 13,424,974 | +99,742 | 0.72% | 139,183,372 |
| 2017-12-28 | 2017-12-22 | 10.244 | 13,325,232 | -599,321 | 0.72% | 136,502,212 |
| 2017-12-27 | 2017-12-21 | 10.136 | 13,924,553 | -528,123 | 0.75% | 141,135,571 |
| 2017-12-22 | 2017-12-20 | 9.811 | 14,452,676 | +326,843 | 0.78% | 141,799,067 |
| 2017-12-21 | 2017-12-19 | 10.028 | 14,125,833 | -119,463 | 0.76% | 141,647,902 |
| 2017-12-20 | 2017-12-18 | 9.904 | 14,245,296 | -1,167,425 | 0.76% | 141,085,015 |
| 2017-12-19 | 2017-12-15 | 9.688 | 15,412,721 | +1,762,863 | 0.83% | 149,313,212 |
| 2017-12-18 | 2017-12-14 | 10.383 | 13,649,858 | -1,058,067 | 0.73% | 141,725,758 |
| 2017-12-15 | 2017-12-13 | 10.290 | 14,707,925 | +2,787,553 | 0.79% | 151,348,115 |
| 2017-12-14 | 2017-12-12 | 10.151 | 11,920,372 | +114,427 | 0.64% | 121,005,904 |
| 2017-12-13 | 2017-12-11 | 10.445 | 11,805,945 | -772,089 | 0.63% | 123,310,152 |
| 2017-12-12 | 2017-12-08 | 10.089 | 12,578,034 | +484,117 | 0.67% | 126,904,589 |
| 2017-12-11 | 2017-12-07 | 9.657 | 12,093,917 | +262,185 | 0.65% | 116,788,043 |
| 2017-12-08 | 2017-12-06 | 9.842 | 11,831,732 | -654,982 | 0.63% | 116,449,905 |
| 2017-12-07 | 2017-12-05 | 10.723 | 12,486,714 | +229,125 | 0.67% | 133,893,353 |
| 2017-12-06 | 2017-12-04 | 10.908 | 12,257,589 | +295,066 | 0.66% | 133,709,153 |
| 2017-12-05 | 2017-12-01 | 10.893 | 11,962,523 | -498,552 | 0.64% | 130,305,661 |
| 2017-12-04 | 2017-11-30 | 11.094 | 12,461,075 | +438,333 | 0.67% | 138,239,239 |
| 2017-12-01 | 2017-11-29 | 11.604 | 12,022,742 | -770,627 | 0.65% | 139,506,629 |
| 2017-11-30 | 2017-11-28 | 11.140 | 12,793,369 | -99,255 | 0.69% | 142,518,608 |
| 2017-11-29 | 2017-11-27 | 10.522 | 12,892,624 | +530,885 | 0.69% | 135,656,251 |
| 2017-11-28 | 2017-11-24 | 10.877 | 12,361,739 | +149,598 | 0.66% | 134,463,252 |
| 2017-11-27 | 2017-11-23 | 10.831 | 12,212,141 | -1,074,377 | 0.66% | 132,269,956 |
| 2017-11-24 | 2017-11-22 | 10.800 | 13,286,518 | -289,953 | 0.71% | 143,495,981 |
| 2017-11-23 | 2017-11-21 | 10.908 | 13,576,471 | +788,911 | 0.73% | 148,095,881 |
| 2017-11-22 | 2017-11-20 | 11.109 | 12,787,560 | +254,847 | 0.69% | 142,058,739 |
| 2017-11-21 | 2017-11-17 | 11.248 | 12,532,713 | -656,900 | 0.67% | 140,970,375 |
| 2017-11-20 | 2017-11-16 | 10.893 | 13,189,613 | -48,076 | 0.71% | 143,672,137 |
| 2017-11-17 | 2017-11-15 | 10.383 | 13,237,689 | -198,048 | 0.71% | 137,446,229 |
| 2017-11-16 | 2017-11-14 | 10.646 | 13,435,737 | -376,679 | 0.72% | 143,031,633 |
| 2017-11-15 | 2017-11-13 | 10.136 | 13,812,416 | +519,684 | 0.74% | 139,998,980 |
| 2017-11-14 | 2017-11-10 | 10.259 | 13,292,732 | -362,440 | 0.71% | 136,374,669 |
| 2017-11-13 | 2017-11-09 | 10.089 | 13,655,172 | -225,231 | 0.73% | 137,772,246 |
| 2017-11-10 | 2017-11-08 | 10.244 | 13,880,403 | -2,616,043 | 0.74% | 142,189,323 |
| 2017-11-09 | 2017-11-07 | 9.919 | 16,496,446 | -2,576,153 | 0.89% | 163,635,225 |
| 2017-11-08 | 2017-11-06 | 9.842 | 19,072,599 | +1,338,304 | 1.02% | 187,715,741 |
| 2017-11-07 | 2017-11-03 | 10.043 | 17,734,295 | +1,288,558 | 0.95% | 178,106,048 |
| 2017-11-06 | 2017-11-02 | 9.966 | 16,445,737 | +1,194,759 | 0.88% | 163,894,522 |
| 2017-11-03 | 2017-11-01 | 9.935 | 15,250,978 | -11,867,105 | 0.82% | 151,516,542 |
| 2017-11-02 | 2017-10-31 | 10.167 | 27,118,083 | +4,616,396 | 1.46% | 275,699,679 |
| 2017-11-01 | 2017-10-30 | 9.997 | 22,501,687 | +3,915,569 | 1.21% | 224,942,098 |
| 2017-10-31 | 2017-10-27 | 10.198 | 18,586,118 | -3,842,940 | 1.00% | 189,532,638 |
| 2017-10-30 | 2017-10-26 | 10.445 | 22,429,058 | +1,933,080 | 1.20% | 234,265,919 |
| 2017-10-27 | 2017-10-25 | 10.646 | 20,495,978 | -7,740,166 | 1.10% | 218,192,214 |
| 2017-10-26 | 2017-10-24 | 10.290 | 28,236,144 | +9,616,238 | 1.52% | 290,556,770 |
| 2017-10-25 | 2017-10-23 | 10.692 | 18,619,906 | -3,607,789 | 1.00% | 199,083,359 |
| 2017-10-24 | 2017-10-20 | 10.321 | 22,227,695 | +6,520,796 | 1.19% | 229,415,244 |
| 2017-10-23 | 2017-10-19 | 9.301 | 15,706,899 | +6,292,397 | 0.84% | 146,095,999 |
| 2017-10-20 | 2017-10-18 | 9.054 | 9,414,502 | -1,996,193 | 0.51% | 85,240,571 |
| 2017-10-19 | 2017-10-17 | 8.869 | 11,410,695 | -2,795,163 | 0.61% | 101,198,802 |
| 2017-10-18 | 2017-10-16 | 9.039 | 14,205,858 | -6,670,537 | 0.76% | 128,402,866 |
| 2017-10-17 | 2017-10-13 | 8.606 | 20,876,395 | +3,032,368 | 1.12% | 179,664,421 |
| 2017-10-16 | 2017-10-12 | 8.606 | 17,844,027 | +683,090 | 0.96% | 153,567,547 |
| 2017-10-13 | 2017-10-11 | 8.652 | 17,160,937 | +1,251,037 | 0.92% | 148,484,255 |
| 2017-10-12 | 2017-10-10 | 8.622 | 15,909,900 | +11,198,762 | 0.85% | 137,168,071 |
| 2017-10-11 | 2017-10-09 | 8.606 | 4,711,138 | +389,906 | 0.25% | 40,544,542 |
| 2017-10-10 | 2017-10-06 | 8.513 | 4,321,232 | +131,666 | 0.23% | 36,788,372 |
| 2017-10-09 | 2017-10-04 | 8.575 | 4,189,566 | -645,920 | 0.22% | 35,926,375 |
| 2017-10-06 | 2017-10-03 | 8.652 | 4,835,486 | -354,257 | 0.26% | 41,838,831 |
| 2017-10-04 | 2017-09-29 | 8.359 | 5,189,743 | -2,345,499 | 0.28% | 43,380,494 |
| 2017-10-03 | 2017-09-28 | 8.359 | 7,535,242 | -486,239 | 0.40% | 62,986,264 |
| 2017-09-29 | 2017-09-27 | 8.513 | 8,021,481 | -368,317 | 0.43% | 68,290,067 |
| 2017-09-28 | 2017-09-26 | 8.482 | 8,389,798 | -1,306,680 | 0.45% | 71,166,438 |
| 2017-09-27 | 2017-09-25 | 8.498 | 9,696,478 | -913,294 | 0.52% | 82,400,166 |
| 2017-09-26 | 2017-09-22 | 9.070 | 10,609,772 | +701,711 | 0.57% | 96,226,687 |
| 2017-09-25 | 2017-09-21 | 8.884 | 9,908,061 | -2,740,030 | 0.53% | 88,025,378 |
| 2017-09-22 | 2017-09-20 | 8.529 | 12,648,091 | +454,505 | 0.68% | 107,873,667 |
| 2017-09-21 | 2017-09-19 | 8.529 | 12,193,586 | -94,030 | 0.65% | 103,997,262 |
| 2017-09-20 | 2017-09-18 | 8.853 | 12,287,616 | -4,875,354 | 0.66% | 108,786,157 |
| 2017-09-19 | 2017-09-15 | 8.575 | 17,162,970 | +7,193,822 | 0.92% | 147,175,936 |
| 2017-09-18 | 2017-09-14 | 8.575 | 9,969,148 | -9,802,094 | 0.53% | 85,487,459 |
| 2017-09-15 | 2017-09-13 | 8.745 | 19,771,242 | -2,102,755 | 1.06% | 172,902,696 |
| 2017-09-14 | 2017-09-12 | 7.772 | 21,873,997 | +7,052,703 | 1.17% | 169,999,449 |
| 2017-09-13 | 2017-09-11 | 7.602 | 14,821,294 | +6,913,515 | 0.80% | 112,668,524 |
| 2017-09-12 | 2017-09-08 | 7.756 | 7,907,779 | +1,029,684 | 0.42% | 61,335,177 |
| 2017-09-11 | 2017-09-07 | 7.756 | 6,878,095 | +6,407,429 | 0.37% | 53,348,630 |
| 2017-09-08 | 2017-09-06 | 7.756 | 470,666 | +288,657 | 0.03% | 3,650,631 |
| 2017-09-07 | 2017-09-05 | 7.695 | 182,009 | -194,164 | 0.01% | 1,400,469 |
| 2017-09-06 | 2017-09-04 | 7.664 | 376,173 | -94,644 | 0.02% | 2,882,841 |
| 2017-09-05 | 2017-09-01 | 7.710 | 470,817 | -500,203 | 0.03% | 3,629,979 |
| 2017-09-04 | 2017-08-31 | 7.602 | 971,020 | -474,163 | 0.05% | 7,381,501 |
| 2017-09-01 | 2017-08-30 | 7.540 | 1,445,183 | +517,772 | 0.08% | 10,896,676 |
| 2017-08-31 | 2017-08-29 | 7.401 | 927,411 | +72,295 | 0.05% | 6,863,713 |
| 2017-08-30 | 2017-08-28 | 7.416 | 855,116 | +600,616 | 0.05% | 6,341,875 |
| 2017-08-29 | 2017-08-25 | 7.540 | 254,500 | -375,631 | 0.01% | 1,918,929 |
| 2017-08-28 | 2017-08-24 | 7.494 | 630,131 | +258,442 | 0.03% | 4,721,978 |
| 2017-08-25 | 2017-08-22 | 7.617 | 371,689 | -1,665,932 | 0.02% | 2,831,249 |
| 2017-08-24 | 2017-08-21 | 7.494 | 2,037,621 | +757,309 | 0.11% | 15,269,209 |
| 2017-08-22 | 2017-08-18 | 7.478 | 1,280,312 | +618,002 | 0.07% | 9,574,422 |
| 2017-08-21 | 2017-08-17 | 7.555 | 662,310 | +329,599 | 0.04% | 5,004,049 |
| 2017-08-18 | 2017-08-16 | 7.633 | 332,711 | +258,886 | 0.02% | 2,539,484 |
| 2017-08-17 | 2017-08-15 | 7.494 | 73,825 | -819,235 | 0.00% | 553,218 |
| 2017-08-16 | 2017-08-14 | 7.602 | 893,060 | -490,897 | 0.05% | 6,788,864 |
| 2017-08-15 | 2017-08-11 | 7.540 | 1,383,957 | -299,661 | 0.07% | 10,435,032 |
| 2017-08-14 | 2017-08-10 | 7.973 | 1,683,618 | +1,260,917 | 0.09% | 13,422,847 |
| 2017-08-11 | 2017-08-09 | 8.112 | 422,701 | -530,807 | 0.02% | 3,428,814 |
| 2017-08-10 | 2017-08-08 | 7.988 | 953,508 | -1,042,185 | 0.05% | 7,616,690 |
| 2017-08-09 | 2017-08-07 | 7.880 | 1,995,693 | +506,122 | 0.11% | 15,725,892 |
| 2017-08-08 | 2017-08-04 | 7.231 | 1,489,571 | +107,108 | 0.08% | 10,771,060 |
| 2017-08-07 | 2017-08-03 | 7.246 | 1,382,463 | -310,487 | 0.07% | 10,017,924 |
| 2017-08-04 | 2017-08-02 | 7.339 | 1,692,950 | -85,495 | 0.09% | 12,424,792 |
| 2017-08-03 | 2017-08-01 | 7.262 | 1,778,445 | +612,589 | 0.10% | 12,914,859 |
| 2017-08-02 | 2017-07-31 | 7.370 | 1,165,856 | -378,152 | 0.06% | 8,592,404 |
| 2017-08-01 | 2017-07-28 | 7.169 | 1,544,008 | +810,313 | 0.08% | 11,069,268 |
| 2017-07-31 | 2017-07-27 | 7.216 | 733,695 | -169,091 | 0.04% | 5,293,999 |
| 2017-07-28 | 2017-07-26 | 7.277 | 902,786 | +520,362 | 0.05% | 6,569,875 |
| 2017-07-27 | 2017-07-25 | 7.293 | 382,424 | -544,956 | 0.02% | 2,788,936 |
| 2017-07-26 | 2017-07-24 | 7.385 | 927,380 | +776,658 | 0.05% | 6,849,155 |
| 2017-07-25 | 2017-07-21 | 7.525 | 150,722 | -211,218 | 0.01% | 1,134,115 |
| 2017-07-24 | 2017-07-20 | 7.679 | 361,940 | -560,944 | 0.02% | 2,779,357 |
| 2017-07-21 | 2017-07-19 | 7.741 | 922,884 | +661,453 | 0.05% | 7,143,914 |
| 2017-07-20 | 2017-07-18 | 7.571 | 261,431 | +144,138 | 0.01% | 1,979,268 |
| 2017-07-19 | 2017-07-17 | 7.463 | 117,293 | +111,321 | 0.01% | 875,328 |
| 2017-07-18 | 2017-07-14 | 7.525 | 5,972 | -240,333 | 0.00% | 44,937 |
| 2017-07-17 | 2017-07-13 | 7.416 | 246,305 | -281,406 | 0.01% | 1,826,694 |
| 2017-07-14 | 2017-07-12 | 7.076 | 527,711 | +327,575 | 0.03% | 3,734,333 |
| 2017-07-13 | 2017-07-11 | 7.015 | 200,136 | -11,387 | 0.01% | 1,403,888 |
| 2017-07-12 | 2017-07-10 | 7.138 | 211,523 | -190,621 | 0.01% | 1,509,910 |
| 2017-07-11 | 2017-07-07 | 7.246 | 402,144 | +60,902 | 0.02% | 2,914,109 |
| 2017-07-10 | 2017-07-06 | 7.185 | 341,242 | +255,757 | 0.02% | 2,451,697 |
| 2017-07-07 | 2017-07-05 | 7.262 | 85,485 | -221,347 | 0.00% | 620,782 |
| 2017-07-06 | 2017-07-04 | 7.107 | 306,832 | +93,198 | 0.02% | 2,180,770 |
| 2017-07-05 | 2017-07-03 | 7.200 | 213,634 | -269,242 | 0.01% | 1,538,182 |
| 2017-07-04 | 2017-06-30 | 7.169 | 482,876 | -876,527 | 0.03% | 3,461,824 |
| 2017-07-03 | 2017-06-29 | 6.876 | 1,359,403 | -650,265 | 0.07% | 9,346,728 |
| 2017-06-30 | 2017-06-28 | 6.798 | 2,009,668 | +315,841 | 0.11% | 13,662,443 |
| 2017-06-29 | 2017-06-27 | 6.798 | 1,693,827 | +411,473 | 0.09% | 11,515,243 |
| 2017-06-28 | 2017-06-26 | 6.783 | 1,282,354 | +723,168 | 0.07% | 8,698,089 |
| 2017-06-27 | 2017-06-23 | 6.690 | 559,186 | +169,726 | 0.03% | 3,741,068 |
| 2017-06-26 | 2017-06-22 | 6.737 | 389,460 | +33,993 | 0.02% | 2,623,619 |
| 2017-06-23 | 2017-06-21 | 6.876 | 355,467 | -389,624 | 0.02% | 2,444,053 |
| 2017-06-22 | 2017-06-20 | 6.814 | 745,091 | +471,173 | 0.04% | 5,076,908 |
| 2017-06-21 | 2017-06-19 | 6.876 | 273,918 | -502,493 | 0.01% | 1,883,354 |
| 2017-06-20 | 2017-06-16 | 7.046 | 776,411 | +670,686 | 0.04% | 5,470,259 |
| 2017-06-19 | 2017-06-15 | 7.061 | 105,725 | -155,332 | 0.01% | 746,527 |
| 2017-06-16 | 2017-06-14 | 7.154 | 261,057 | +155,331 | 0.01% | 1,867,531 |
| 2017-06-15 | 2017-06-13 | 7.154 | 105,726 | +98,460 | 0.01% | 756,335 |
| 2017-06-14 | 2017-06-12 | 6.953 | 7,266 | -236,807 | 0.00% | 50,520 |
| 2017-06-13 | 2017-06-09 | 7.061 | 244,073 | -1,558,568 | 0.01% | 1,723,405 |
| 2017-06-12 | 2017-06-08 | 7.200 | 1,802,641 | +767,597 | 0.10% | 12,979,159 |
| 2017-06-09 | 2017-06-07 | 7.231 | 1,035,044 | +728,599 | 0.06% | 7,484,384 |
| 2017-06-08 | 2017-06-06 | 6.706 | 306,445 | -66,916 | 0.02% | 2,054,914 |
| 2017-06-07 | 2017-06-05 | 6.582 | 373,361 | -74,862 | 0.02% | 2,457,480 |
| 2017-06-06 | 2017-06-02 | 6.659 | 448,223 | -290,946 | 0.02% | 2,984,852 |
| 2017-06-05 | 2017-06-01 | 6.675 | 739,169 | -5,841,361 | 0.04% | 4,933,770 |
| 2017-06-02 | 2017-05-31 | 6.690 | 6,580,530 | -6,528,486 | 0.35% | 44,025,080 |
| 2017-06-01 | 2017-05-29 | 6.936 | 13,109,016 | +8,476,325 | 0.70% | 90,927,710 |
| 2017-05-31 | 2017-05-26 | 6.999 | 4,632,691 | +530,356 | 0.25% | 32,423,100 |
| 2017-05-29 | 2017-05-25 | 6.952 | 4,102,335 | +3,550,710 | 0.22% | 28,519,002 |
| 2017-05-26 | 2017-05-24 | 6.905 | 551,625 | -725,628 | 0.03% | 3,808,986 |
| 2017-05-25 | 2017-05-23 | 6.874 | 1,277,253 | +43,528 | 0.07% | 8,779,561 |
| 2017-05-24 | 2017-05-22 | 6.858 | 1,233,725 | -496,827 | 0.07% | 8,461,085 |
| 2017-05-23 | 2017-05-19 | 6.874 | 1,730,552 | +180,851 | 0.09% | 11,895,440 |
| 2017-05-22 | 2017-05-18 | 6.764 | 1,549,701 | +1,116,358 | 0.08% | 10,482,841 |
| 2017-05-19 | 2017-05-17 | 6.749 | 433,343 | -634,902 | 0.02% | 2,924,548 |
| 2017-05-18 | 2017-05-16 | 6.905 | 1,068,245 | +727,168 | 0.06% | 7,376,262 |
| 2017-05-17 | 2017-05-15 | 7.280 | 341,077 | -79,912 | 0.02% | 2,483,028 |
| 2017-05-16 | 2017-05-12 | 7.124 | 420,989 | -838,259 | 0.02% | 2,999,016 |
| 2017-05-15 | 2017-05-11 | 7.217 | 1,259,248 | +253,485 | 0.07% | 9,088,588 |
| 2017-05-12 | 2017-05-10 | 7.171 | 1,005,763 | +723,310 | 0.05% | 7,211,930 |
| 2017-05-11 | 2017-05-09 | 7.483 | 282,453 | -2,059,867 | 0.02% | 2,113,610 |
| 2017-05-10 | 2017-05-08 | 7.139 | 2,342,320 | +1,404,409 | 0.13% | 16,722,670 |
| 2017-05-09 | 2017-05-05 | 7.077 | 937,911 | +92,567 | 0.05% | 6,637,477 |
| 2017-05-08 | 2017-05-04 | 7.421 | 845,344 | +441,678 | 0.05% | 6,272,928 |
| 2017-05-05 | 2017-05-02 | 7.795 | 403,666 | -105,508 | 0.02% | 3,146,777 |
| 2017-05-04 | 2017-04-28 | 8.092 | 509,174 | -724,303 | 0.03% | 4,120,398 |
| 2017-05-02 | 2017-04-27 | 7.952 | 1,233,477 | -1,504,178 | 0.07% | 9,808,261 |
| 2017-04-28 | 2017-04-26 | 8.045 | 2,737,655 | +1,882,953 | 0.15% | 22,025,670 |
| 2017-04-27 | 2017-04-25 | 8.155 | 854,702 | -6,403,442 | 0.05% | 6,969,930 |
| 2017-04-26 | 2017-04-24 | 8.061 | 7,258,144 | +449,503 | 0.39% | 58,508,434 |
| 2017-04-25 | 2017-04-21 | 8.420 | 6,808,641 | +521,865 | 0.37% | 57,331,380 |
| 2017-04-24 | 2017-04-20 | 8.420 | 6,286,776 | -425,930 | 0.34% | 52,937,075 |
| 2017-04-21 | 2017-04-19 | 8.467 | 6,712,706 | +4,911,854 | 0.36% | 56,838,172 |
| 2017-04-20 | 2017-04-18 | 8.186 | 1,800,852 | -2,206,828 | 0.10% | 14,741,867 |
| 2017-04-19 | 2017-04-13 | 8.420 | 4,007,680 | +1,080,479 | 0.22% | 33,746,209 |
| 2017-04-18 | 2017-04-12 | 8.530 | 2,927,201 | +1,323,030 | 0.16% | 24,968,266 |
| 2017-04-13 | 2017-04-11 | 8.358 | 1,604,171 | -217,911 | 0.09% | 13,407,495 |
| 2017-04-12 | 2017-04-10 | 8.311 | 1,822,082 | -410,735 | 0.10% | 15,143,377 |
| 2017-04-11 | 2017-04-07 | 8.405 | 2,232,817 | +67,967 | 0.12% | 18,766,298 |
| 2017-04-10 | 2017-04-06 | 8.436 | 2,164,850 | -1,425,309 | 0.12% | 18,262,691 |
| 2017-04-07 | 2017-04-05 | 8.561 | 3,590,159 | +1,923,803 | 0.19% | 30,735,298 |
| 2017-04-06 | 2017-04-03 | 8.389 | 1,666,356 | +284,197 | 0.09% | 13,979,295 |
| 2017-04-05 | 2017-03-31 | 7.811 | 1,382,159 | -19,518 | 0.07% | 10,796,207 |
| 2017-04-03 | 2017-03-30 | 7.827 | 1,401,677 | -672,172 | 0.08% | 10,970,562 |
| 2017-03-31 | 2017-03-29 | 7.999 | 2,073,849 | +16,029 | 0.11% | 16,587,857 |
| 2017-03-30 | 2017-03-28 | 7.811 | 2,057,820 | -505,813 | 0.11% | 16,073,875 |
| 2017-03-29 | 2017-03-27 | 7.952 | 2,563,633 | +110,353 | 0.14% | 20,385,287 |
| 2017-03-28 | 2017-03-24 | 8.514 | 2,453,280 | +948,550 | 0.13% | 20,887,517 |
| 2017-03-27 | 2017-03-23 | 8.608 | 1,504,730 | -162,595 | 0.08% | 12,952,493 |
| 2017-03-24 | 2017-03-22 | 8.592 | 1,667,325 | +10,565 | 0.09% | 14,326,039 |
| 2017-03-23 | 2017-03-21 | 8.655 | 1,656,760 | -494,249 | 0.09% | 14,338,792 |
| 2017-03-22 | 2017-03-20 | 8.998 | 2,151,009 | -98,526 | 0.12% | 19,355,656 |
| 2017-03-21 | 2017-03-17 | 8.795 | 2,249,535 | +992,148 | 0.12% | 19,785,377 |
| 2017-03-20 | 2017-03-16 | 9.045 | 1,257,387 | -520,900 | 0.07% | 11,373,411 |
| 2017-03-17 | 2017-03-15 | 8.967 | 1,778,287 | +605,865 | 0.10% | 15,946,190 |
| 2017-03-16 | 2017-03-14 | 8.514 | 1,172,422 | -505,965 | 0.06% | 9,982,140 |
| 2017-03-15 | 2017-03-13 | 8.358 | 1,678,387 | -285,452 | 0.09% | 14,027,784 |
| 2017-03-14 | 2017-03-10 | 8.124 | 1,963,839 | +567,213 | 0.11% | 15,953,369 |
| 2017-03-13 | 2017-03-09 | 8.092 | 1,396,626 | +384,068 | 0.08% | 11,301,942 |
| 2017-03-10 | 2017-03-08 | 8.561 | 1,012,558 | -102,576 | 0.05% | 8,668,494 |
| 2017-03-09 | 2017-03-07 | 8.561 | 1,115,134 | -248,177 | 0.06% | 9,546,646 |
| 2017-03-08 | 2017-03-06 | 8.623 | 1,363,311 | -328,223 | 0.07% | 11,756,477 |
| 2017-03-07 | 2017-03-03 | 8.483 | 1,691,534 | +233,385 | 0.09% | 14,349,070 |
| 2017-03-06 | 2017-03-02 | 8.733 | 1,458,149 | +353,669 | 0.08% | 12,733,767 |
| 2017-03-03 | 2017-03-01 | 8.905 | 1,104,480 | -1,643,049 | 0.06% | 9,835,035 |
| 2017-03-02 | 2017-02-28 | 8.842 | 2,747,529 | +1,436,580 | 0.15% | 24,294,161 |
| 2017-03-01 | 2017-02-27 | 8.577 | 1,310,949 | -347,131 | 0.07% | 11,243,495 |
| 2017-02-28 | 2017-02-24 | 8.420 | 1,658,080 | +271,670 | 0.09% | 13,961,672 |
| 2017-02-27 | 2017-02-23 | 8.748 | 1,386,410 | +178,456 | 0.08% | 12,128,941 |
| 2017-02-24 | 2017-02-22 | 8.842 | 1,207,954 | +50,963 | 0.07% | 10,680,953 |
| 2017-02-23 | 2017-02-21 | 8.124 | 1,156,991 | -383,459 | 0.06% | 9,398,889 |
| 2017-02-22 | 2017-02-20 | 8.170 | 1,540,450 | -274,903 | 0.08% | 12,586,138 |
| 2017-02-21 | 2017-02-17 | 7.827 | 1,815,353 | +344,237 | 0.10% | 14,208,296 |
| 2017-02-20 | 2017-02-16 | 8.124 | 1,471,116 | +514,736 | 0.08% | 11,950,703 |
| 2017-02-17 | 2017-02-15 | 8.249 | 956,380 | -548,053 | 0.05% | 7,888,739 |
| 2017-02-16 | 2017-02-14 | 8.295 | 1,504,433 | -382,958 | 0.08% | 12,479,884 |
| 2017-02-15 | 2017-02-13 | 8.249 | 1,887,391 | +790,741 | 0.10% | 15,568,221 |
| 2017-02-14 | 2017-02-10 | 8.233 | 1,096,650 | -658,037 | 0.06% | 9,028,630 |
| 2017-02-13 | 2017-02-09 | 8.249 | 1,754,687 | +541,536 | 0.10% | 14,473,607 |
| 2017-02-10 | 2017-02-08 | 8.139 | 1,213,151 | +39,631 | 0.07% | 9,874,060 |
| 2017-02-09 | 2017-02-07 | 7.311 | 1,173,520 | +236,928 | 0.06% | 8,579,847 |
| 2017-02-08 | 2017-02-06 | 7.280 | 936,592 | -617,069 | 0.05% | 6,818,354 |
| 2017-02-07 | 2017-02-03 | 7.421 | 1,553,661 | +239,198 | 0.08% | 11,529,038 |
| 2017-02-06 | 2017-02-02 | 7.217 | 1,314,463 | -482,887 | 0.07% | 9,487,101 |
| 2017-02-03 | 2017-02-01 | 7.280 | 1,797,350 | -900,033 | 0.10% | 13,084,640 |
| 2017-02-02 | 2017-01-27 | 7.124 | 2,697,383 | -12,945 | 0.15% | 19,215,454 |
| 2017-02-01 | 2017-01-25 | 7.092 | 2,710,328 | +1,533,712 | 0.15% | 19,222,988 |
| 2017-01-26 | 2017-01-24 | 7.264 | 1,176,616 | -723,442 | 0.06% | 8,547,338 |
| 2017-01-25 | 2017-01-23 | 6.686 | 1,900,058 | +29,372 | 0.10% | 12,704,390 |
| 2017-01-24 | 2017-01-20 | 6.296 | 1,870,686 | +440,372 | 0.10% | 11,777,392 |
| 2017-01-23 | 2017-01-19 | 6.327 | 1,430,314 | -537,823 | 0.08% | 9,049,605 |
| 2017-01-20 | 2017-01-18 | 6.186 | 1,968,137 | +749,355 | 0.11% | 12,175,693 |
| 2017-01-19 | 2017-01-17 | 6.030 | 1,218,782 | -317,663 | 0.07% | 7,349,479 |
| 2017-01-18 | 2017-01-16 | 6.077 | 1,536,445 | +207,026 | 0.08% | 9,337,053 |
| 2017-01-17 | 2017-01-13 | 6.249 | 1,329,419 | -131,492 | 0.07% | 8,307,399 |
| 2017-01-16 | 2017-01-12 | 6.171 | 1,460,911 | +257,325 | 0.08% | 9,014,965 |
| 2017-01-13 | 2017-01-11 | 6.358 | 1,203,586 | +66,680 | 0.07% | 7,652,701 |
| 2017-01-12 | 2017-01-10 | 6.108 | 1,136,906 | +48,470 | 0.06% | 6,944,556 |
| 2017-01-11 | 2017-01-09 | 6.015 | 1,088,436 | -80,653 | 0.06% | 6,546,465 |
| 2017-01-10 | 2017-01-06 | 6.015 | 1,169,089 | +137,662 | 0.06% | 7,031,557 |
| 2017-01-09 | 2017-01-05 | 5.999 | 1,031,427 | +149,524 | 0.06% | 6,187,467 |
| 2017-01-06 | 2017-01-04 | 5.952 | 881,903 | -212,518 | 0.05% | 5,249,150 |
| 2017-01-05 | 2017-01-03 | 5.952 | 1,094,421 | -13,167 | 0.06% | 6,514,072 |
| 2017-01-04 | 2016-12-30 | 5.890 | 1,107,588 | -414,628 | 0.06% | 6,523,231 |
| 2017-01-03 | 2016-12-29 | 5.827 | 1,522,216 | +42,132 | 0.08% | 8,870,096 |
| 2016-12-30 | 2016-12-28 | 5.780 | 1,480,084 | +331,026 | 0.08% | 8,555,222 |
| 2016-12-29 | 2016-12-23 | 5.765 | 1,149,058 | +222,759 | 0.06% | 6,623,866 |
| 2016-12-28 | 2016-12-22 | 5.827 | 926,299 | -233,772 | 0.05% | 5,397,631 |
| 2016-12-23 | 2016-12-21 | 5.936 | 1,160,071 | -105,266 | 0.06% | 6,886,703 |
| 2016-12-22 | 2016-12-20 | 5.905 | 1,265,337 | -34,567 | 0.07% | 7,472,075 |
| 2016-12-21 | 2016-12-19 | 5.936 | 1,299,904 | -247,083 | 0.07% | 7,716,815 |
| 2016-12-20 | 2016-12-16 | 6.061 | 1,546,987 | -52,060 | 0.08% | 9,376,950 |
| 2016-12-19 | 2016-12-15 | 5.952 | 1,599,047 | -1,678,626 | 0.09% | 9,517,643 |
| 2016-12-16 | 2016-12-14 | 6.186 | 3,277,673 | +862,930 | 0.18% | 20,277,014 |
| 2016-12-15 | 2016-12-13 | 6.249 | 2,414,743 | +841,999 | 0.13% | 15,089,474 |
| 2016-12-14 | 2016-12-12 | 6.233 | 1,572,744 | -1,004,317 | 0.09% | 9,803,341 |
| 2016-12-13 | 2016-12-09 | 6.358 | 2,577,061 | +903,901 | 0.14% | 16,385,598 |
| 2016-12-12 | 2016-12-08 | 6.280 | 1,673,160 | +376,118 | 0.09% | 10,507,677 |
| 2016-12-09 | 2016-12-07 | 6.233 | 1,297,042 | +234,281 | 0.07% | 8,084,816 |
| 2016-12-08 | 2016-12-06 | 6.108 | 1,062,761 | -30,725 | 0.06% | 6,491,657 |
| 2016-12-07 | 2016-12-05 | 6.171 | 1,093,486 | +83,214 | 0.06% | 6,747,665 |
| 2016-12-06 | 2016-12-02 | 6.233 | 1,010,272 | -334,375 | 0.05% | 6,297,300 |
| 2016-12-05 | 2016-12-01 | 6.265 | 1,344,647 | +430,156 | 0.07% | 8,423,563 |
| 2016-12-02 | 2016-11-30 | 6.124 | 914,491 | -286,744 | 0.05% | 5,600,266 |
| 2016-12-01 | 2016-11-29 | 6.311 | 1,201,235 | +88,545 | 0.07% | 7,581,455 |
| 2016-11-30 | 2016-11-28 | 6.389 | 1,112,690 | -418,634 | 0.06% | 7,109,527 |
| 2016-11-29 | 2016-11-25 | 6.452 | 1,531,324 | -491,470 | 0.08% | 9,880,077 |
| 2016-11-28 | 2016-11-24 | 6.140 | 2,022,794 | -86,965 | 0.11% | 12,419,022 |
| 2016-11-25 | 2016-11-23 | 6.061 | 2,109,759 | -1,025,337 | 0.11% | 12,788,151 |
| 2016-11-24 | 2016-11-22 | 6.124 | 3,135,096 | +219,707 | 0.17% | 19,199,066 |
| 2016-11-23 | 2016-11-21 | 6.061 | 2,915,389 | -236,350 | 0.16% | 17,671,419 |
| 2016-11-22 | 2016-11-18 | 6.061 | 3,151,739 | +70,412 | 0.17% | 19,104,038 |
| 2016-11-21 | 2016-11-17 | 6.093 | 3,081,327 | -1,104,925 | 0.17% | 18,773,515 |
| 2016-11-18 | 2016-11-16 | 6.218 | 4,186,252 | -1,127,786 | 0.23% | 26,028,649 |
| 2016-11-17 | 2016-11-15 | 6.186 | 5,314,038 | +179,533 | 0.29% | 32,874,793 |
| 2016-11-16 | 2016-11-14 | 6.233 | 5,134,505 | +1,143,325 | 0.28% | 32,004,767 |
| 2016-11-15 | 2016-11-11 | 6.452 | 3,991,180 | -744,374 | 0.22% | 25,751,027 |
| 2016-11-14 | 2016-11-10 | 6.186 | 4,735,554 | +342,924 | 0.26% | 29,296,057 |
| 2016-11-11 | 2016-11-09 | 5.983 | 4,392,630 | -14,404 | 0.24% | 26,282,495 |
| 2016-11-10 | 2016-11-08 | 5.983 | 4,407,034 | +30,433 | 0.24% | 26,368,679 |
| 2016-11-09 | 2016-11-07 | 5.874 | 4,376,601 | -108,205 | 0.24% | 25,707,982 |
| 2016-11-08 | 2016-11-04 | 5.671 | 4,484,806 | -124,124 | 0.24% | 25,432,759 |
| 2016-11-07 | 2016-11-03 | 5.577 | 4,608,930 | -1,068,376 | 0.25% | 25,704,640 |
| 2016-11-04 | 2016-11-02 | 5.530 | 5,677,306 | +33,286 | 0.31% | 31,397,044 |
| 2016-11-03 | 2016-11-01 | 5.624 | 5,644,020 | +1,137,725 | 0.31% | 31,741,996 |
| 2016-11-02 | 2016-10-31 | 5.546 | 4,506,295 | -300,437 | 0.24% | 24,991,433 |
| 2016-11-01 | 2016-10-28 | 5.515 | 4,806,732 | +199,715 | 0.26% | 26,507,441 |
| 2016-10-31 | 2016-10-27 | 5.593 | 4,607,017 | -22,866 | 0.25% | 25,765,942 |
| 2016-10-28 | 2016-10-26 | 5.640 | 4,629,883 | +110,099 | 0.25% | 26,110,814 |
| 2016-10-27 | 2016-10-25 | 5.686 | 4,519,784 | -10,101 | 0.25% | 25,701,724 |
| 2016-10-26 | 2016-10-24 | 5.530 | 4,529,885 | +22,916 | 0.25% | 25,051,494 |
| 2016-10-25 | 2016-10-20 | 5.405 | 4,506,969 | -207,057 | 0.24% | 24,361,491 |
| 2016-10-24 | 2016-10-19 | 5.437 | 4,714,026 | -159,901 | 0.26% | 25,627,982 |
| 2016-10-20 | 2016-10-18 | 5.437 | 4,873,927 | +404,948 | 0.26% | 26,497,290 |
| 2016-10-19 | 2016-10-17 | 5.327 | 4,468,979 | +176,962 | 0.24% | 23,807,066 |
| 2016-10-18 | 2016-10-14 | 5.358 | 4,292,017 | +1,047,186 | 0.23% | 22,998,459 |
| 2016-10-17 | 2016-10-13 | 5.296 | 3,244,831 | -35,820 | 0.18% | 17,184,424 |
| 2016-10-14 | 2016-10-12 | 5.374 | 3,280,651 | +792,560 | 0.18% | 17,630,380 |
| 2016-10-13 | 2016-10-11 | 5.468 | 2,488,091 | +52,105 | 0.14% | 13,604,341 |
| 2016-10-12 | 2016-10-07 | 5.562 | 2,435,986 | +91,347 | 0.13% | 13,547,775 |
| 2016-10-11 | 2016-10-06 | 5.671 | 2,344,639 | +978,115 | 0.13% | 13,296,147 |
| 2016-10-07 | 2016-10-05 | 5.530 | 1,366,524 | -17,923 | 0.07% | 7,557,249 |
| 2016-10-06 | 2016-10-04 | 5.468 | 1,384,447 | -360,920 | 0.08% | 7,569,855 |
| 2016-10-05 | 2016-10-03 | 5.468 | 1,745,367 | +96,306 | 0.09% | 9,543,287 |
| 2016-10-04 | 2016-09-30 | 5.374 | 1,649,061 | -2,560 | 0.09% | 8,862,135 |
| 2016-10-03 | 2016-09-29 | 5.327 | 1,651,621 | +241,919 | 0.09% | 8,798,486 |
| 2016-09-30 | 2016-09-28 | 5.280 | 1,409,702 | -91,536 | 0.08% | 7,443,672 |
| 2016-09-29 | 2016-09-27 | 5.218 | 1,501,238 | -20,882 | 0.08% | 7,833,200 |
| 2016-09-28 | 2016-09-26 | 5.265 | 1,522,120 | +247,084 | 0.08% | 8,013,495 |
| 2016-09-27 | 2016-09-23 | 5.374 | 1,275,036 | -154,510 | 0.07% | 6,852,106 |
| 2016-09-26 | 2016-09-22 | 5.405 | 1,429,546 | -600,938 | 0.08% | 7,727,116 |
| 2016-09-23 | 2016-09-21 | 5.358 | 2,030,484 | +734,354 | 0.11% | 10,880,200 |
| 2016-09-22 | 2016-09-20 | 5.343 | 1,296,130 | -708,237 | 0.07% | 6,924,969 |
| 2016-09-21 | 2016-09-19 | 5.421 | 2,004,367 | +677,880 | 0.11% | 10,865,505 |
| 2016-09-20 | 2016-09-15 | 5.390 | 1,326,487 | +28,241 | 0.07% | 7,149,329 |
| 2016-09-19 | 2016-09-14 | 5.358 | 1,298,246 | +112,020 | 0.07% | 6,956,556 |
| 2016-09-15 | 2016-09-13 | 5.390 | 1,186,226 | -67,852 | 0.06% | 6,393,368 |
| 2016-09-14 | 2016-09-12 | 5.468 | 1,254,078 | +47,369 | 0.07% | 6,857,026 |
| 2016-09-13 | 2016-09-09 | 5.671 | 1,206,709 | +797,599 | 0.07% | 6,843,092 |
| 2016-09-12 | 2016-09-08 | 5.608 | 409,110 | -7,654,928 | 0.02% | 2,294,445 |
| 2016-09-09 | 2016-09-07 | 5.608 | 8,064,038 | -355,903 | 0.44% | 45,226,211 |
| 2016-09-08 | 2016-09-06 | 5.608 | 8,419,941 | +460,881 | 0.46% | 47,222,251 |
| 2016-09-07 | 2016-09-05 | 5.624 | 7,959,060 | -118,158 | 0.43% | 44,761,793 |
| 2016-09-06 | 2016-09-02 | 5.437 | 8,077,218 | -497,548 | 0.44% | 43,912,103 |
| 2016-09-05 | 2016-09-01 | 5.405 | 8,574,766 | -3,014,489 | 0.47% | 46,349,128 |
| 2016-09-02 | 2016-08-31 | 5.468 | 11,589,255 | +10,853,322 | 0.63% | 63,367,526 |
| 2016-09-01 | 2016-08-30 | 5.655 | 735,933 | +395,220 | 0.04% | 4,161,885 |
| 2016-08-31 | 2016-08-29 | 5.890 | 340,713 | +54,401 | 0.02% | 2,006,657 |
| 2016-08-30 | 2016-08-26 | 5.952 | 286,312 | -670,056 | 0.02% | 1,704,150 |
| 2016-08-29 | 2016-08-25 | 5.858 | 956,368 | -479,113 | 0.05% | 5,602,727 |
| 2016-08-26 | 2016-08-24 | 5.921 | 1,435,481 | -2,280,600 | 0.08% | 8,499,235 |
| 2016-08-25 | 2016-08-23 | 5.999 | 3,716,081 | +2,693,007 | 0.20% | 22,292,542 |
| 2016-08-24 | 2016-08-22 | 5.968 | 1,023,074 | +277,809 | 0.06% | 6,105,393 |
| 2016-08-23 | 2016-08-19 | 5.733 | 745,265 | -536,511 | 0.04% | 4,272,873 |
| 2016-08-22 | 2016-08-18 | 5.671 | 1,281,776 | +71,789 | 0.07% | 7,268,787 |
| 2016-08-19 | 2016-08-17 | 5.718 | 1,209,987 | +220,501 | 0.07% | 6,918,389 |
| 2016-08-18 | 2016-08-16 | 5.843 | 989,486 | -133,518 | 0.05% | 5,781,286 |
| 2016-08-17 | 2016-08-15 | 5.827 | 1,123,004 | +660,161 | 0.06% | 6,543,850 |
| 2016-08-16 | 2016-08-12 | 5.811 | 462,843 | +32,550 | 0.03% | 2,689,799 |
| 2016-08-15 | 2016-08-11 | 5.733 | 430,293 | -153,317 | 0.02% | 2,467,025 |
| 2016-08-12 | 2016-08-10 | 5.749 | 583,610 | -538,471 | 0.03% | 3,355,164 |
| 2016-08-11 | 2016-08-09 | 5.827 | 1,122,081 | -299,352 | 0.06% | 6,538,471 |
| 2016-08-10 | 2016-08-08 | 5.827 | 1,421,433 | -908,026 | 0.08% | 8,282,824 |
| 2016-08-09 | 2016-08-05 | 5.671 | 2,329,459 | +1,261,896 | 0.13% | 13,210,063 |
| 2016-08-08 | 2016-08-04 | 5.515 | 1,067,563 | +515,931 | 0.06% | 5,887,236 |
| 2016-08-05 | 2016-08-03 | 5.483 | 551,632 | +174,559 | 0.03% | 3,024,822 |
| 2016-08-04 | 2016-08-01 | 5.608 | 377,073 | -1,155,818 | 0.02% | 2,114,770 |
| 2016-08-03 | 2016-07-29 | 5.562 | 1,532,891 | +719,516 | 0.08% | 8,525,198 |
| 2016-08-01 | 2016-07-28 | 5.640 | 813,375 | -412,611 | 0.04% | 4,587,132 |
| 2016-07-29 | 2016-07-27 | 5.718 | 1,225,986 | -487,071 | 0.07% | 7,009,867 |
| 2016-07-28 | 2016-07-26 | 5.655 | 1,713,057 | -198,169 | 0.09% | 9,687,765 |
| 2016-07-27 | 2016-07-25 | 5.655 | 1,911,226 | -573,574 | 0.10% | 10,808,460 |
| 2016-07-26 | 2016-07-22 | 5.655 | 2,484,800 | +681,241 | 0.13% | 14,052,164 |
| 2016-07-25 | 2016-07-21 | 5.749 | 1,803,559 | +354,623 | 0.10% | 10,368,630 |
| 2016-07-22 | 2016-07-20 | 5.702 | 1,448,936 | -1,146,842 | 0.08% | 8,262,001 |
| 2016-07-21 | 2016-07-19 | 5.718 | 2,595,778 | -11,784 | 0.14% | 14,841,979 |
| 2016-07-20 | 2016-07-18 | 5.890 | 2,607,562 | +184,353 | 0.14% | 15,357,453 |
| 2016-07-19 | 2016-07-15 | 5.843 | 2,423,209 | +742,531 | 0.13% | 14,158,123 |
| 2016-07-18 | 2016-07-14 | 5.780 | 1,680,678 | -333,499 | 0.09% | 9,714,701 |
| 2016-07-15 | 2016-07-13 | 5.686 | 2,014,177 | +7,526 | 0.11% | 11,453,605 |
| 2016-07-14 | 2016-07-12 | 5.624 | 2,006,651 | +374,550 | 0.11% | 11,285,415 |
| 2016-07-13 | 2016-07-11 | 5.405 | 1,632,101 | -238,259 | 0.09% | 8,821,985 |
| 2016-07-12 | 2016-07-08 | 5.312 | 1,870,360 | +329,968 | 0.10% | 9,934,530 |
| 2016-07-11 | 2016-07-07 | 5.358 | 1,540,392 | -567,270 | 0.08% | 8,254,078 |
| 2016-07-08 | 2016-07-06 | 5.312 | 2,107,662 | +81,935 | 0.11% | 11,194,974 |
| 2016-07-07 | 2016-07-05 | 5.405 | 2,025,727 | +425,948 | 0.11% | 10,949,649 |
| 2016-07-06 | 2016-07-04 | 5.437 | 1,599,779 | -162,589 | 0.09% | 8,697,259 |
| 2016-07-05 | 2016-06-30 | 5.280 | 1,762,368 | -1,546,992 | 0.10% | 9,305,859 |
| 2016-07-04 | 2016-06-29 | 5.233 | 3,309,360 | -728,815 | 0.18% | 17,319,367 |
| 2016-06-30 | 2016-06-28 | 5.124 | 4,038,175 | +1,775,674 | 0.22% | 20,691,986 |
| 2016-06-29 | 2016-06-27 | 5.233 | 2,262,501 | +341,180 | 0.12% | 11,840,684 |
| 2016-06-28 | 2016-06-24 | 5.202 | 1,921,321 | +73,613 | 0.10% | 9,995,105 |
| 2016-06-27 | 2016-06-23 | 5.421 | 1,847,708 | +591,465 | 0.10% | 10,016,270 |
| 2016-06-24 | 2016-06-22 | 5.327 | 1,256,243 | +252,389 | 0.07% | 6,692,236 |
| 2016-06-23 | 2016-06-21 | 5.327 | 1,003,854 | -183,044 | 0.05% | 5,347,713 |
| 2016-06-22 | 2016-06-20 | 5.374 | 1,186,898 | -223,348 | 0.06% | 6,378,448 |
| 2016-06-21 | 2016-06-17 | 5.265 | 1,410,246 | -506,381 | 0.08% | 7,424,513 |
| 2016-06-20 | 2016-06-16 | 5.155 | 1,916,627 | +49,935 | 0.10% | 9,880,860 |
| 2016-06-17 | 2016-06-15 | 5.249 | 1,866,692 | +739,971 | 0.10% | 9,798,399 |
| 2016-06-16 | 2016-06-14 | 5.249 | 1,126,721 | -165,149 | 0.06% | 5,914,239 |
| 2016-06-15 | 2016-06-13 | 5.374 | 1,291,870 | -1,634,801 | 0.07% | 6,942,573 |
| 2016-06-14 | 2016-06-10 | 5.640 | 2,926,671 | +2,044,103 | 0.16% | 16,505,333 |
| 2016-06-13 | 2016-06-08 | 5.827 | 882,568 | +541,311 | 0.05% | 5,142,807 |
| 2016-06-10 | 2016-06-07 | 5.780 | 341,257 | -438,718 | 0.02% | 1,972,543 |
| 2016-06-08 | 2016-06-06 | 5.546 | 779,975 | -195,874 | 0.04% | 4,325,658 |
| 2016-06-07 | 2016-06-03 | 5.421 | 975,849 | -171,333 | 0.05% | 5,289,995 |
| 2016-06-06 | 2016-06-02 | 5.390 | 1,147,182 | +185,457 | 0.06% | 6,182,934 |
| 2016-06-03 | 2016-06-01 | 5.421 | 961,725 | -355,270 | 0.05% | 5,213,430 |
| 2016-06-02 | 2016-05-31 | 5.515 | 1,316,995 | -8,995,983 | 0.07% | 7,262,766 |
| 2016-06-01 | 2016-05-30 | 5.568 | 10,312,978 | +515,931 | 0.56% | 57,426,719 |
| 2016-05-31 | 2016-05-27 | 5.663 | 9,797,047 | +8,829,621 | 0.53% | 55,483,707 |
| 2016-05-30 | 2016-05-26 | 5.616 | 967,426 | +640,484 | 0.05% | 5,432,921 |
| 2016-05-27 | 2016-05-25 | 5.711 | 326,942 | -68,271 | 0.02% | 1,867,090 |
| 2016-05-26 | 2016-05-24 | 5.426 | 395,213 | -131,830 | 0.02% | 2,144,434 |
| 2016-05-25 | 2016-05-23 | 5.442 | 527,043 | +25,630 | 0.03% | 2,868,083 |
| 2016-05-24 | 2016-05-20 | 5.410 | 501,413 | +45,514 | 0.03% | 2,712,745 |
| 2016-05-23 | 2016-05-19 | 5.410 | 455,899 | -54,364 | 0.03% | 2,466,505 |
| 2016-05-20 | 2016-05-18 | 5.426 | 510,263 | +180,334 | 0.03% | 2,768,697 |
| 2016-05-19 | 2016-05-17 | 5.600 | 329,929 | -52,642 | 0.02% | 1,847,613 |
| 2016-05-18 | 2016-05-16 | 5.537 | 382,571 | -147,288 | 0.02% | 2,118,202 |
| 2016-05-17 | 2016-05-13 | 5.521 | 529,859 | -355,262 | 0.03% | 2,925,317 |
| 2016-05-16 | 2016-05-12 | 5.647 | 885,121 | -292,841 | 0.05% | 4,998,712 |
| 2016-05-13 | 2016-05-11 | 5.584 | 1,177,962 | +767,417 | 0.06% | 6,577,990 |
| 2016-05-12 | 2016-05-10 | 5.600 | 410,545 | +24,977 | 0.02% | 2,299,065 |
| 2016-05-11 | 2016-05-09 | 5.647 | 385,568 | +79,041 | 0.02% | 2,177,491 |
| 2016-05-10 | 2016-05-06 | 5.806 | 306,527 | -469,582 | 0.02% | 1,779,599 |
| 2016-05-09 | 2016-05-05 | 5.996 | 776,109 | +346,191 | 0.04% | 4,653,173 |
| 2016-05-06 | 2016-05-04 | 6.185 | 429,918 | +41,658 | 0.02% | 2,659,192 |
| 2016-05-05 | 2016-05-03 | 6.344 | 388,260 | +135,278 | 0.02% | 2,462,943 |
| 2016-05-04 | 2016-04-29 | 6.359 | 252,982 | -137,330 | 0.01% | 1,608,803 |
| 2016-05-03 | 2016-04-28 | 6.407 | 390,312 | -36,154 | 0.02% | 2,500,657 |
| 2016-04-29 | 2016-04-27 | 6.438 | 426,466 | -1,234 | 0.02% | 2,745,782 |
| 2016-04-28 | 2016-04-26 | 6.391 | 427,700 | -2,141,931 | 0.02% | 2,733,429 |
| 2016-04-27 | 2016-04-25 | 6.502 | 2,569,631 | +132,749 | 0.14% | 16,707,053 |
| 2016-04-26 | 2016-04-22 | 6.597 | 2,436,882 | +116,314 | 0.13% | 16,075,253 |
| 2016-04-25 | 2016-04-21 | 6.850 | 2,320,568 | +1,821,153 | 0.13% | 15,895,326 |
| 2016-04-22 | 2016-04-20 | 6.945 | 499,415 | -94,821 | 0.03% | 3,468,274 |
| 2016-04-21 | 2016-04-19 | 6.945 | 594,236 | +155,506 | 0.03% | 4,126,774 |
| 2016-04-20 | 2016-04-18 | 6.818 | 438,730 | -103,671 | 0.02% | 2,991,313 |
| 2016-04-19 | 2016-04-15 | 6.866 | 542,401 | +85,830 | 0.03% | 3,723,895 |
| 2016-04-18 | 2016-04-14 | 6.992 | 456,571 | +194,698 | 0.03% | 3,192,404 |
| 2016-04-15 | 2016-04-13 | 6.897 | 261,873 | -205,278 | 0.01% | 1,806,194 |
| 2016-04-14 | 2016-04-12 | 6.644 | 467,151 | +50,571 | 0.03% | 3,103,801 |
| 2016-04-13 | 2016-04-11 | 6.502 | 416,580 | -1,177,881 | 0.02% | 2,708,492 |
| 2016-04-12 | 2016-04-08 | 5.996 | 1,594,461 | +242,742 | 0.09% | 9,559,614 |
| 2016-04-11 | 2016-04-07 | 5.948 | 1,351,719 | -140,790 | 0.07% | 8,040,101 |
| 2016-04-08 | 2016-04-06 | 5.916 | 1,492,509 | -413,359 | 0.08% | 8,830,307 |
| 2016-04-07 | 2016-04-05 | 5.885 | 1,905,868 | +280,670 | 0.10% | 11,215,613 |
| 2016-04-06 | 2016-04-01 | 5.758 | 1,625,198 | +87,235 | 0.09% | 9,358,256 |
| 2016-04-05 | 2016-03-31 | 5.695 | 1,537,963 | -33,504 | 0.08% | 8,758,619 |
| 2016-04-01 | 2016-03-30 | 5.600 | 1,571,467 | +294,577 | 0.09% | 8,800,266 |
| 2016-03-31 | 2016-03-29 | 5.584 | 1,276,890 | -504,605 | 0.07% | 7,130,425 |
| 2016-03-30 | 2016-03-24 | 5.916 | 1,781,495 | +545,378 | 0.10% | 10,540,069 |
| 2016-03-29 | 2016-03-23 | 6.011 | 1,236,117 | +275,139 | 0.07% | 7,430,712 |
| 2016-03-24 | 2016-03-22 | 6.011 | 960,978 | +452,612 | 0.05% | 5,776,760 |
| 2016-03-23 | 2016-03-21 | 6.122 | 508,366 | -6,322 | 0.03% | 3,112,252 |
| 2016-03-21 | 2016-03-17 | 6.170 | 514,688 | +49,307 | 0.03% | 3,175,381 |
| 2016-03-18 | 2016-03-16 | 6.027 | 465,381 | -364,498 | 0.03% | 2,804,923 |
| 2016-03-17 | 2016-03-15 | 5.996 | 829,879 | +180,791 | 0.05% | 4,975,552 |
| 2016-03-16 | 2016-03-14 | 6.090 | 649,088 | -36,815 | 0.04% | 3,953,225 |
| 2016-03-15 | 2016-03-11 | 6.059 | 685,903 | +318,111 | 0.04% | 4,155,743 |
| 2016-03-14 | 2016-03-10 | 5.837 | 367,792 | -584,097 | 0.02% | 2,146,920 |
| 2016-03-11 | 2016-03-09 | 5.932 | 951,889 | -651,103 | 0.05% | 5,646,832 |
| 2016-03-10 | 2016-03-08 | 6.170 | 1,602,992 | +613,175 | 0.09% | 9,889,702 |
| 2016-03-09 | 2016-03-07 | 6.075 | 989,817 | -478,618 | 0.05% | 6,012,753 |
| 2016-03-08 | 2016-03-04 | 6.170 | 1,468,435 | -348,220 | 0.08% | 9,059,549 |
| 2016-03-07 | 2016-03-03 | 6.106 | 1,816,655 | -251,591 | 0.10% | 11,092,949 |
| 2016-03-04 | 2016-03-02 | 6.075 | 2,068,246 | -46,779 | 0.11% | 12,563,790 |
| 2016-03-03 | 2016-03-01 | 5.790 | 2,115,025 | +21,493 | 0.12% | 12,245,706 |
| 2016-03-02 | 2016-02-29 | 5.442 | 2,093,532 | +31,607 | 0.12% | 11,392,664 |
| 2016-03-01 | 2016-02-26 | 5.505 | 2,061,925 | -524,043 | 0.11% | 11,351,137 |
| 2016-02-29 | 2016-02-25 | 5.442 | 2,585,968 | +141,042 | 0.14% | 14,072,422 |
| 2016-02-26 | 2016-02-24 | 5.505 | 2,444,926 | +22,583 | 0.13% | 13,459,602 |
| 2016-02-25 | 2016-02-23 | 5.537 | 2,422,343 | -219,984 | 0.13% | 13,411,919 |
| 2016-02-24 | 2016-02-22 | 5.632 | 2,642,327 | -677,022 | 0.15% | 14,880,715 |
| 2016-02-23 | 2016-02-19 | 5.616 | 3,319,349 | +442,498 | 0.18% | 18,640,971 |
| 2016-02-22 | 2016-02-18 | 5.521 | 2,876,851 | -141,890 | 0.16% | 15,882,909 |
| 2016-02-19 | 2016-02-17 | 5.363 | 3,018,741 | -549,961 | 0.17% | 16,188,731 |
| 2016-02-18 | 2016-02-16 | 5.141 | 3,568,702 | -1,155,551 | 0.20% | 18,347,669 |
| 2016-02-17 | 2016-02-15 | 4.983 | 4,724,253 | +1,274,570 | 0.26% | 23,541,328 |
| 2016-02-16 | 2016-02-12 | 4.762 | 3,449,683 | +721,903 | 0.19% | 16,426,042 |
| 2016-02-15 | 2016-02-11 | 4.825 | 2,727,780 | -920,296 | 0.15% | 13,161,229 |
| 2016-02-12 | 2016-02-05 | 4.983 | 3,648,076 | -39,473 | 0.20% | 18,178,652 |
| 2016-02-11 | 2016-02-04 | 4.857 | 3,687,549 | -173,760 | 0.20% | 17,908,674 |
| 2016-02-05 | 2016-02-03 | 4.857 | 3,861,309 | +136,542 | 0.21% | 18,752,544 |
| 2016-02-04 | 2016-02-02 | 5.046 | 3,724,767 | +89,764 | 0.20% | 18,796,503 |
| 2016-02-03 | 2016-02-01 | 5.078 | 3,635,003 | -18,094 | 0.20% | 18,458,528 |
| 2016-02-02 | 2016-01-29 | 5.094 | 3,653,097 | -471,500 | 0.20% | 18,608,198 |
| 2016-02-01 | 2016-01-28 | 5.031 | 4,124,597 | +450,715 | 0.23% | 20,748,939 |
| 2016-01-29 | 2016-01-27 | 5.062 | 3,673,882 | +757,065 | 0.20% | 18,597,837 |
| 2016-01-28 | 2016-01-26 | 5.015 | 2,916,817 | -179,527 | 0.16% | 14,627,015 |
| 2016-01-27 | 2016-01-25 | 5.110 | 3,096,344 | +743,395 | 0.17% | 15,821,184 |
| 2016-01-26 | 2016-01-22 | 4.999 | 2,352,949 | +12,643 | 0.13% | 11,762,154 |
| 2016-01-25 | 2016-01-21 | 4.857 | 2,340,306 | +39,193 | 0.13% | 11,365,755 |
| 2016-01-22 | 2016-01-20 | 4.983 | 2,301,113 | +11,732 | 0.13% | 11,466,629 |
| 2016-01-21 | 2016-01-19 | 5.268 | 2,289,381 | +144,128 | 0.13% | 12,060,063 |
| 2016-01-20 | 2016-01-18 | 5.062 | 2,145,253 | -2,023,200 | 0.12% | 10,859,648 |
| 2016-01-19 | 2016-01-15 | 5.094 | 4,168,453 | +199,756 | 0.23% | 21,233,326 |
| 2016-01-18 | 2016-01-14 | 5.284 | 3,968,697 | -105,495 | 0.22% | 20,969,190 |
| 2016-01-15 | 2016-01-13 | 5.284 | 4,074,192 | +524,734 | 0.22% | 21,526,589 |
| 2016-01-14 | 2016-01-12 | 5.252 | 3,549,458 | +108,728 | 0.20% | 18,641,780 |
| 2016-01-13 | 2016-01-11 | 5.268 | 3,440,730 | +1,029,625 | 0.19% | 18,125,170 |
| 2016-01-12 | 2016-01-08 | 5.616 | 2,411,105 | -29,079 | 0.13% | 13,540,407 |
| 2016-01-11 | 2016-01-07 | 5.473 | 2,440,184 | -548,697 | 0.13% | 13,356,293 |
| 2016-01-08 | 2016-01-06 | 5.537 | 2,988,881 | +326,184 | 0.16% | 16,548,701 |
| 2016-01-07 | 2016-01-05 | 5.600 | 2,662,697 | +56,893 | 0.15% | 14,911,189 |
| 2016-01-06 | 2016-01-04 | 5.727 | 2,605,804 | +3,792 | 0.14% | 14,922,362 |
| 2016-01-05 | 2015-12-31 | 5.885 | 2,602,012 | +28,722 | 0.14% | 15,312,267 |
| 2016-01-04 | 2015-12-29 | 6.090 | 2,573,290 | -175,043 | 0.14% | 15,672,444 |
| 2015-12-30 | 2015-12-28 | 6.106 | 2,748,333 | +2,514,017 | 0.15% | 16,782,007 |
| 2015-12-29 | 2015-12-24 | 6.233 | 234,316 | -493,700 | 0.01% | 1,460,446 |
| 2015-12-28 | 2015-12-22 | 6.027 | 728,016 | +358,922 | 0.04% | 4,387,864 |
| 2015-12-23 | 2015-12-21 | 6.043 | 369,094 | -413,065 | 0.02% | 2,230,425 |
| 2015-12-22 | 2015-12-18 | 5.774 | 782,159 | -62,304 | 0.04% | 4,516,221 |
| 2015-12-21 | 2015-12-17 | 5.774 | 844,463 | -1,993,059 | 0.05% | 4,875,967 |
| 2015-12-18 | 2015-12-16 | 5.679 | 2,837,522 | +2,181,892 | 0.16% | 16,114,652 |
| 2015-12-17 | 2015-12-15 | 5.647 | 655,630 | -985,914 | 0.04% | 3,702,664 |
| 2015-12-16 | 2015-12-14 | 5.742 | 1,641,544 | +506,975 | 0.09% | 9,426,412 |
| 2015-12-15 | 2015-12-11 | 5.727 | 1,134,569 | -620,749 | 0.06% | 6,497,207 |
| 2015-12-14 | 2015-12-10 | 5.837 | 1,755,318 | -764,433 | 0.10% | 10,246,356 |
| 2015-12-11 | 2015-12-09 | 6.106 | 2,519,751 | -262,141 | 0.14% | 15,386,229 |
| 2015-12-10 | 2015-12-08 | 6.217 | 2,781,892 | -491,805 | 0.15% | 17,294,980 |
| 2015-12-09 | 2015-12-07 | 6.438 | 3,273,697 | +1,517,134 | 0.18% | 21,077,551 |
| 2015-12-08 | 2015-12-04 | 6.486 | 1,756,563 | -20,528 | 0.10% | 11,392,915 |
| 2015-12-07 | 2015-12-03 | 6.612 | 1,777,091 | +125,796 | 0.10% | 11,750,956 |
| 2015-12-04 | 2015-12-02 | 6.723 | 1,651,295 | +402,316 | 0.09% | 11,101,990 |
| 2015-12-03 | 2015-12-01 | 6.533 | 1,248,979 | -231,013 | 0.07% | 8,160,043 |
| 2015-12-02 | 2015-11-30 | 6.581 | 1,479,992 | +79,653 | 0.08% | 9,739,574 |
| 2015-12-01 | 2015-11-27 | 6.581 | 1,400,339 | -651,688 | 0.08% | 9,215,391 |
| 2015-11-30 | 2015-11-26 | 6.660 | 2,052,027 | +377,800 | 0.11% | 13,666,346 |
| 2015-11-27 | 2015-11-25 | 6.660 | 1,674,227 | +595,580 | 0.09% | 11,150,227 |
| 2015-11-26 | 2015-11-24 | 6.818 | 1,078,647 | +45,975 | 0.06% | 7,354,343 |
| 2015-11-25 | 2015-11-23 | 6.945 | 1,032,672 | -638,460 | 0.06% | 7,171,569 |
| 2015-11-24 | 2015-11-20 | 7.087 | 1,671,132 | -445,026 | 0.09% | 11,843,390 |
| 2015-11-23 | 2015-11-19 | 6.707 | 2,116,158 | -49,815 | 0.12% | 14,193,882 |
| 2015-11-20 | 2015-11-18 | 6.612 | 2,165,973 | -125,178 | 0.12% | 14,322,426 |
| 2015-11-19 | 2015-11-17 | 6.660 | 2,291,151 | +123,900 | 0.13% | 15,258,894 |
| 2015-11-18 | 2015-11-16 | 6.644 | 2,167,251 | +471,575 | 0.12% | 14,399,445 |
| 2015-11-17 | 2015-11-13 | 6.771 | 1,695,676 | -790,174 | 0.09% | 11,480,846 |
| 2015-11-16 | 2015-11-12 | 6.929 | 2,485,850 | -244,486 | 0.14% | 17,224,090 |
| 2015-11-13 | 2015-11-11 | 6.897 | 2,730,336 | +704,203 | 0.15% | 18,831,713 |
| 2015-11-12 | 2015-11-10 | 7.055 | 2,026,133 | -3,730,114 | 0.11% | 14,295,194 |
| 2015-11-11 | 2015-11-09 | 7.198 | 5,756,247 | +36,348 | 0.32% | 41,432,207 |
| 2015-11-10 | 2015-11-06 | 7.324 | 5,719,899 | -515,017 | 0.31% | 41,894,461 |
| 2015-11-09 | 2015-11-05 | 7.419 | 6,234,916 | +701,675 | 0.34% | 46,258,410 |
| 2015-11-06 | 2015-11-04 | 7.435 | 5,533,241 | -103,962 | 0.30% | 41,140,039 |
| 2015-11-05 | 2015-11-03 | 7.372 | 5,637,203 | +469,048 | 0.31% | 41,556,297 |
| 2015-11-04 | 2015-11-02 | 7.340 | 5,168,155 | -345,148 | 0.28% | 37,935,059 |
| 2015-11-03 | 2015-10-30 | 7.672 | 5,513,303 | +446,581 | 0.30% | 42,300,047 |
| 2015-11-02 | 2015-10-29 | 7.657 | 5,066,722 | +460,864 | 0.28% | 38,793,565 |
| 2015-10-30 | 2015-10-28 | 7.625 | 4,605,858 | -24,666 | 0.25% | 35,119,218 |
| 2015-10-29 | 2015-10-27 | 7.783 | 4,630,524 | +91,028 | 0.25% | 36,039,810 |
| 2015-10-28 | 2015-10-26 | 7.878 | 4,539,496 | -216,302 | 0.25% | 35,762,200 |
| 2015-10-27 | 2015-10-23 | 7.783 | 4,755,798 | +34,843 | 0.26% | 37,014,830 |
| 2015-10-26 | 2015-10-22 | 7.641 | 4,720,955 | +784,409 | 0.26% | 36,071,503 |
| 2015-10-23 | 2015-10-20 | 8.036 | 3,936,546 | +339,320 | 0.22% | 31,634,888 |
| 2015-10-22 | 2015-10-19 | 8.179 | 3,597,226 | -130,626 | 0.20% | 29,420,193 |
| 2015-10-20 | 2015-10-16 | 8.147 | 3,727,852 | -77,120 | 0.20% | 30,370,584 |
| 2015-10-19 | 2015-10-15 | 8.147 | 3,804,972 | +37,511 | 0.21% | 30,998,876 |
| 2015-10-16 | 2015-10-14 | 7.989 | 3,767,461 | +346,829 | 0.21% | 30,097,290 |
| 2015-10-15 | 2015-10-13 | 8.179 | 3,420,632 | +812,388 | 0.19% | 27,975,905 |
| 2015-10-14 | 2015-10-12 | 8.305 | 2,608,244 | -94,673 | 0.14% | 21,661,812 |
| 2015-10-13 | 2015-10-09 | 8.052 | 2,702,917 | -94,821 | 0.15% | 21,763,951 |
| 2015-10-12 | 2015-10-08 | 7.846 | 2,797,738 | +44,250 | 0.15% | 21,952,095 |
| 2015-10-09 | 2015-10-07 | 7.799 | 2,753,488 | -209,564 | 0.15% | 21,474,218 |
| 2015-10-08 | 2015-10-06 | 7.609 | 2,963,052 | -208,454 | 0.16% | 22,546,109 |
| 2015-10-07 | 2015-10-05 | 7.593 | 3,171,506 | +157,756 | 0.17% | 24,082,082 |
| 2015-10-06 | 2015-10-02 | 7.625 | 3,013,750 | -962,128 | 0.17% | 22,979,550 |
| 2015-10-05 | 2015-09-30 | 7.055 | 3,975,878 | +27,779 | 0.22% | 28,051,440 |
| 2015-10-02 | 2015-09-29 | 7.040 | 3,948,099 | +412,859 | 0.22% | 27,792,992 |
| 2015-09-30 | 2015-09-25 | 7.388 | 3,535,240 | +44,259 | 0.19% | 26,116,985 |
| 2015-09-29 | 2015-09-24 | 7.135 | 3,490,981 | -996,309 | 0.19% | 24,906,418 |
| 2015-09-25 | 2015-09-23 | 7.166 | 4,487,290 | +139,644 | 0.25% | 32,156,561 |
| 2015-09-24 | 2015-09-22 | 7.403 | 4,347,646 | +479,103 | 0.24% | 32,187,503 |
| 2015-09-23 | 2015-09-21 | 7.530 | 3,868,543 | +20,028 | 0.21% | 29,130,077 |
| 2015-09-22 | 2015-09-18 | 7.688 | 3,848,515 | -47,958 | 0.21% | 29,588,075 |
| 2015-09-21 | 2015-09-17 | 7.530 | 3,896,473 | -172,000 | 0.21% | 29,340,390 |
| 2015-09-18 | 2015-09-16 | 7.483 | 4,068,473 | -99,347 | 0.22% | 30,442,466 |
| 2015-09-17 | 2015-09-15 | 7.388 | 4,167,820 | +652,279 | 0.23% | 30,790,241 |
| 2015-09-16 | 2015-09-14 | 7.514 | 3,515,541 | -41,721 | 0.19% | 26,416,363 |
| 2015-09-15 | 2015-09-11 | 7.609 | 3,557,262 | -780,265 | 0.20% | 27,067,502 |
| 2015-09-14 | 2015-09-10 | 7.720 | 4,337,527 | +456,404 | 0.24% | 33,484,920 |
| 2015-09-11 | 2015-09-09 | 7.356 | 3,881,123 | -1,914,750 | 0.21% | 28,549,441 |
| 2015-09-10 | 2015-09-08 | 6.929 | 5,795,873 | +1,529,797 | 0.32% | 40,158,753 |
| 2015-09-09 | 2015-09-07 | 6.581 | 4,266,076 | +82,151 | 0.23% | 28,074,315 |
| 2015-09-08 | 2015-09-04 | 6.565 | 4,183,925 | +218,035 | 0.23% | 27,467,507 |
| 2015-09-07 | 2015-09-02 | 6.502 | 3,965,890 | -313,467 | 0.22% | 25,785,155 |
| 2015-09-04 | 2015-09-01 | 6.802 | 4,279,357 | +891,223 | 0.24% | 29,109,465 |
| 2015-09-02 | 2015-08-31 | 7.150 | 3,388,134 | +70,119 | 0.19% | 24,226,254 |
| 2015-09-01 | 2015-08-28 | 7.245 | 3,318,015 | -142,232 | 0.18% | 24,039,812 |
| 2015-08-31 | 2015-08-27 | 7.229 | 3,460,247 | -256,416 | 0.19% | 25,015,579 |
| 2015-08-28 | 2015-08-26 | 6.929 | 3,716,663 | -462,683 | 0.20% | 25,752,213 |
| 2015-08-27 | 2015-08-25 | 7.261 | 4,179,346 | -2,634,691 | 0.23% | 30,346,476 |
| 2015-08-26 | 2015-08-24 | 8.527 | 6,814,037 | -1,565,953 | 0.37% | 58,100,585 |
| 2015-08-25 | 2015-08-21 | 9.238 | 8,379,990 | +409,441 | 0.46% | 77,418,295 |
| 2015-08-24 | 2015-08-20 | 9.492 | 7,970,549 | -89,764 | 0.44% | 75,653,102 |
| 2015-08-21 | 2015-08-19 | 9.903 | 8,060,313 | +404,590 | 0.44% | 79,820,325 |
| 2015-08-20 | 2015-08-18 | 10.029 | 7,655,723 | -419,215 | 0.42% | 76,782,584 |
| 2015-08-19 | 2015-08-17 | 9.966 | 8,074,938 | +2,204,141 | 0.44% | 80,476,114 |
| 2015-08-18 | 2015-08-14 | 10.029 | 5,870,797 | -242,742 | 0.32% | 58,880,783 |
| 2015-08-17 | 2015-08-13 | 10.377 | 6,113,539 | +254,207 | 0.34% | 63,443,010 |
| 2015-08-14 | 2015-08-12 | 10.188 | 5,859,332 | +130,906 | 0.32% | 59,692,700 |
| 2015-08-13 | 2015-08-11 | 10.472 | 5,728,426 | -368,415 | 0.31% | 59,990,233 |
| 2015-08-12 | 2015-08-10 | 10.377 | 6,096,841 | -368,952 | 0.33% | 63,269,727 |
| 2015-08-11 | 2015-08-07 | 10.156 | 6,465,793 | +522,715 | 0.36% | 65,666,532 |
| 2015-08-10 | 2015-08-06 | 10.251 | 5,943,078 | +3,481,651 | 0.33% | 60,921,935 |
| 2015-08-07 | 2015-08-05 | 9.998 | 2,461,427 | +1,415,992 | 0.14% | 24,608,848 |
| 2015-08-06 | 2015-08-04 | 9.428 | 1,045,435 | -1,142,908 | 0.06% | 9,856,678 |
| 2015-08-05 | 2015-08-03 | 9.397 | 2,188,343 | +651,015 | 0.12% | 20,563,124 |
| 2015-08-04 | 2015-07-31 | 9.286 | 1,537,328 | +525,940 | 0.08% | 14,275,519 |
| 2015-08-03 | 2015-07-30 | 9.349 | 1,011,388 | -1,294,128 | 0.06% | 9,455,675 |
| 2015-07-31 | 2015-07-29 | 9.333 | 2,305,516 | -956,556 | 0.13% | 21,518,273 |
| 2015-07-30 | 2015-07-28 | 9.207 | 3,262,072 | +1,719,419 | 0.18% | 30,033,350 |
| 2015-07-29 | 2015-07-27 | 9.412 | 1,542,653 | +784,209 | 0.08% | 14,520,196 |
| 2015-07-28 | 2015-07-24 | 9.966 | 758,444 | -521,692 | 0.04% | 7,558,773 |
| 2015-07-27 | 2015-07-23 | 10.109 | 1,280,136 | +327,448 | 0.07% | 12,940,296 |
| 2015-07-24 | 2015-07-22 | 9.792 | 952,688 | +71,663 | 0.05% | 9,328,860 |
| 2015-07-23 | 2015-07-21 | 10.061 | 881,025 | -2,582 | 0.05% | 8,864,058 |
| 2015-07-22 | 2015-07-20 | 10.109 | 883,607 | +30,754 | 0.05% | 8,931,970 |
| 2015-07-21 | 2015-07-17 | 10.235 | 852,853 | -255,321 | 0.05% | 8,729,025 |
| 2015-07-20 | 2015-07-16 | 9.966 | 1,108,174 | +201,212 | 0.06% | 11,044,238 |
| 2015-07-17 | 2015-07-15 | 9.998 | 906,962 | -271,820 | 0.05% | 9,067,622 |
| 2015-07-16 | 2015-07-14 | 10.203 | 1,178,782 | -424,797 | 0.06% | 12,027,641 |
| 2015-07-15 | 2015-07-13 | 10.536 | 1,603,579 | -1,053,961 | 0.09% | 16,894,753 |
| 2015-07-14 | 2015-07-10 | 10.267 | 2,657,540 | +408,873 | 0.15% | 27,284,234 |
| 2015-07-13 | 2015-07-09 | 10.093 | 2,248,667 | +963,156 | 0.12% | 22,695,151 |
| 2015-07-10 | 2015-07-08 | 9.254 | 1,285,511 | +319,351 | 0.07% | 11,896,492 |
| 2015-07-09 | 2015-07-07 | 10.203 | 966,160 | +195,222 | 0.05% | 9,858,164 |
| 2015-07-08 | 2015-07-06 | 10.820 | 770,938 | -37,370 | 0.04% | 8,341,858 |
| 2015-07-07 | 2015-07-03 | 11.279 | 808,308 | +405,121 | 0.04% | 9,117,036 |
| 2015-07-06 | 2015-07-02 | 11.342 | 403,187 | +70,800 | 0.02% | 4,573,123 |
| 2015-07-03 | 2015-06-30 | 11.596 | 332,387 | +124,725 | 0.02% | 3,854,209 |
| 2015-07-02 | 2015-06-29 | 11.469 | 207,662 | -396,540 | 0.01% | 2,381,674 |
| 2015-06-30 | 2015-06-26 | 11.722 | 604,202 | +310,817 | 0.03% | 7,082,517 |
| 2015-06-29 | 2015-06-25 | 12.007 | 293,385 | -112,520 | 0.02% | 3,522,629 |
| 2015-06-26 | 2015-06-24 | 12.149 | 405,905 | -1,119,688 | 0.02% | 4,931,430 |
| 2015-06-25 | 2015-06-23 | 12.038 | 1,525,593 | -5,771,889 | 0.08% | 18,365,832 |
| 2015-06-24 | 2015-06-22 | 11.864 | 7,297,482 | -2,737,163 | 0.40% | 86,580,791 |
| 2015-06-23 | 2015-06-19 | 11.880 | 10,034,645 | -178,238 | 0.55% | 119,214,533 |
| 2015-06-22 | 2015-06-18 | 11.912 | 10,212,883 | -371,823 | 0.56% | 121,655,174 |
| 2015-06-19 | 2015-06-17 | 12.023 | 10,584,706 | +396,931 | 0.58% | 127,256,403 |
| 2015-06-18 | 2015-06-16 | 11.928 | 10,187,775 | +72,241 | 0.56% | 121,517,253 |
| 2015-06-17 | 2015-06-15 | 12.260 | 10,115,534 | -749,717 | 0.56% | 124,016,014 |
| 2015-06-16 | 2015-06-12 | 12.371 | 10,865,251 | -1,950,782 | 0.60% | 134,410,677 |
| 2015-06-15 | 2015-06-11 | 12.181 | 12,816,033 | +475,118 | 0.70% | 156,110,313 |
| 2015-06-12 | 2015-06-10 | 12.228 | 12,340,915 | -521,992 | 0.68% | 150,908,641 |
| 2015-06-11 | 2015-06-09 | 12.197 | 12,862,907 | -286,768 | 0.71% | 156,884,761 |
| 2015-06-10 | 2015-06-08 | 12.576 | 13,149,675 | +393,769 | 0.72% | 165,374,826 |
| 2015-06-09 | 2015-06-05 | 12.624 | 12,755,906 | -37,724 | 0.70% | 161,028,021 |
| 2015-06-08 | 2015-06-04 | 12.814 | 12,793,630 | -155,506 | 0.70% | 163,932,876 |
| 2015-06-05 | 2015-06-03 | 12.845 | 12,949,136 | -33,217 | 0.71% | 166,335,165 |
| 2015-06-04 | 2015-06-02 | 12.940 | 12,982,353 | +216,191 | 0.71% | 167,994,077 |
| 2015-06-03 | 2015-06-01 | 13.225 | 12,766,162 | +32,818 | 0.70% | 168,831,656 |
| 2015-06-02 | 2015-05-29 | 13.083 | 12,733,344 | +385,141 | 0.70% | 166,584,747 |
| 2015-06-01 | 2015-05-28 | 13.193 | 12,348,203 | -780,650 | 0.68% | 162,913,496 |
| 2015-05-29 | 2015-05-27 | 13.636 | 13,128,853 | -16,966,552 | 0.72% | 179,028,142 |
| 2015-05-28 | 2015-05-26 | 14.308 | 30,095,405 | +16,827,678 | 1.65% | 430,592,910 |
| 2015-05-27 | 2015-05-22 | 14.146 | 13,267,727 | +355,237 | 0.73% | 187,679,462 |
| 2015-05-26 | 2015-05-21 | 13.935 | 12,912,490 | +238,935 | 0.73% | 179,934,494 |
| 2015-05-22 | 2015-05-20 | 14.146 | 12,673,555 | -86,434 | 0.71% | 179,274,565 |
| 2015-05-21 | 2015-05-19 | 14.259 | 12,759,989 | -3,425,389 | 0.72% | 181,944,508 |
| 2015-05-20 | 2015-05-18 | 14.097 | 16,185,378 | -191,195 | 0.91% | 228,164,502 |
| 2015-05-19 | 2015-05-15 | 14.178 | 16,376,573 | +504,833 | 0.92% | 232,186,549 |
| 2015-05-18 | 2015-05-14 | 14.048 | 15,871,740 | -477,787 | 0.89% | 222,971,634 |
| 2015-05-15 | 2015-05-13 | 13.724 | 16,349,527 | -440,379 | 0.92% | 224,385,393 |
| 2015-05-14 | 2015-05-12 | 13.935 | 16,789,906 | +552,275 | 0.94% | 233,965,970 |
| 2015-05-13 | 2015-05-11 | 14.162 | 16,237,631 | +85,816 | 0.91% | 229,953,529 |
| 2015-05-12 | 2015-05-08 | 14.097 | 16,151,815 | +87,977 | 0.91% | 227,691,366 |
| 2015-05-11 | 2015-05-07 | 13.773 | 16,063,838 | -8,370 | 0.90% | 221,245,385 |
| 2015-05-08 | 2015-05-06 | 14.162 | 16,072,208 | +99,979 | 0.90% | 227,610,847 |
| 2015-05-07 | 2015-05-05 | 14.729 | 15,972,229 | -385,054 | 0.90% | 235,253,119 |
| 2015-05-06 | 2015-05-04 | 15.247 | 16,357,283 | -700,604 | 0.92% | 249,405,927 |
| 2015-05-05 | 2015-04-30 | 15.296 | 17,057,887 | +2,865,085 | 0.96% | 260,917,498 |
| 2015-05-04 | 2015-04-29 | 15.215 | 14,192,802 | +992,385 | 0.80% | 215,943,291 |
| 2015-04-30 | 2015-04-28 | 15.539 | 13,200,417 | -748,742 | 0.74% | 205,121,997 |
| 2015-04-29 | 2015-04-27 | 15.782 | 13,949,159 | -186,673 | 0.79% | 220,147,096 |
| 2015-04-28 | 2015-04-24 | 15.555 | 14,135,832 | +818,399 | 0.80% | 219,886,510 |
| 2015-04-27 | 2015-04-23 | 15.474 | 13,317,433 | +22,218 | 0.75% | 206,077,165 |
| 2015-04-24 | 2015-04-22 | 15.393 | 13,295,215 | -1,547,695 | 0.75% | 204,656,220 |
| 2015-04-23 | 2015-04-21 | 14.859 | 14,842,910 | +1,259,760 | 0.84% | 220,543,554 |
| 2015-04-22 | 2015-04-20 | 14.518 | 13,583,150 | +6,241,902 | 0.76% | 197,203,439 |
| 2015-04-21 | 2015-04-17 | 15.280 | 7,341,248 | +3,090,558 | 0.41% | 112,172,802 |
| 2015-04-20 | 2015-04-16 | 14.826 | 4,250,690 | -553,077 | 0.24% | 63,021,176 |
| 2015-04-17 | 2015-04-15 | 14.421 | 4,803,767 | +256,610 | 0.27% | 69,275,221 |
| 2015-04-16 | 2015-04-14 | 14.761 | 4,547,157 | +208,653 | 0.26% | 67,121,910 |
| 2015-04-15 | 2015-04-13 | 15.620 | 4,338,504 | +2,897,938 | 0.24% | 67,767,742 |
| 2015-04-14 | 2015-04-10 | 14.567 | 1,440,566 | +972,061 | 0.08% | 20,984,510 |
| 2015-04-13 | 2015-04-09 | 14.146 | 468,505 | -958,117 | 0.03% | 6,627,267 |
| 2015-04-10 | 2015-04-08 | 13.740 | 1,426,622 | +1,383,199 | 0.08% | 19,602,468 |
| 2015-04-09 | 2015-04-02 | 12.768 | 43,423 | -300,406 | 0.00% | 554,437 |
| 2015-04-08 | 2015-04-01 | 12.639 | 343,829 | +106,770 | 0.02% | 4,345,533 |
| 2015-04-02 | 2015-03-31 | 12.509 | 237,059 | +185,132 | 0.01% | 2,965,376 |
| 2015-04-01 | 2015-03-30 | 12.428 | 51,927 | -532,478 | 0.00% | 645,349 |
| 2015-03-31 | 2015-03-27 | 12.169 | 584,405 | -409,804 | 0.03% | 7,111,477 |
| 2015-03-30 | 2015-03-26 | 12.072 | 994,209 | +364,071 | 0.06% | 12,001,622 |
| 2015-03-27 | 2015-03-25 | 11.974 | 630,138 | -83,342 | 0.04% | 7,545,466 |
| 2015-03-26 | 2015-03-24 | 12.136 | 713,480 | +32,092 | 0.04% | 8,659,037 |
| 2015-03-25 | 2015-03-23 | 12.298 | 681,388 | -66,703 | 0.04% | 8,379,966 |
| 2015-03-24 | 2015-03-20 | 12.282 | 748,091 | +119,784 | 0.04% | 9,188,183 |
| 2015-03-23 | 2015-03-19 | 12.250 | 628,307 | -271,365 | 0.04% | 7,696,613 |
| 2015-03-20 | 2015-03-18 | 12.055 | 899,672 | +460,826 | 0.05% | 10,845,838 |
| 2015-03-19 | 2015-03-17 | 11.828 | 438,846 | +45,669 | 0.02% | 5,190,880 |
| 2015-03-18 | 2015-03-16 | 11.764 | 393,177 | -19,561 | 0.02% | 4,625,202 |
| 2015-03-17 | 2015-03-13 | 11.812 | 412,738 | -108,619 | 0.02% | 4,875,374 |
| 2015-03-16 | 2015-03-12 | 11.731 | 521,357 | -250,292 | 0.03% | 6,116,173 |
| 2015-03-13 | 2015-03-11 | 11.699 | 771,649 | +327,217 | 0.04% | 9,027,406 |
| 2015-03-12 | 2015-03-10 | 11.812 | 444,432 | -575,380 | 0.03% | 5,249,752 |
| 2015-03-11 | 2015-03-09 | 11.747 | 1,019,812 | -113,431 | 0.06% | 11,980,201 |
| 2015-03-10 | 2015-03-06 | 11.828 | 1,133,243 | +227,501 | 0.06% | 13,404,539 |
| 2015-03-09 | 2015-03-05 | 11.812 | 905,742 | +433,898 | 0.05% | 10,698,873 |
| 2015-03-06 | 2015-03-04 | 11.828 | 471,844 | +314,749 | 0.03% | 5,581,196 |
| 2015-03-05 | 2015-03-03 | 12.088 | 157,095 | -451,220 | 0.01% | 1,898,922 |
| 2015-03-04 | 2015-03-02 | 12.331 | 608,315 | +195,779 | 0.03% | 7,501,000 |
| 2015-03-03 | 2015-02-27 | 12.298 | 412,536 | +200,276 | 0.02% | 5,073,523 |
| 2015-03-02 | 2015-02-26 | 12.347 | 212,260 | +112,322 | 0.01% | 2,620,771 |
| 2015-02-27 | 2015-02-25 | 12.315 | 99,938 | -60,413 | 0.01% | 1,230,694 |
| 2015-02-26 | 2015-02-24 | 12.136 | 160,351 | -54,310 | 0.01% | 1,946,075 |
| 2015-02-25 | 2015-02-23 | 12.201 | 214,661 | +116,643 | 0.01% | 2,619,112 |
| 2015-02-24 | 2015-02-18 | 12.169 | 98,018 | -142,232 | 0.01% | 1,192,756 |
| 2015-02-23 | 2015-02-16 | 12.185 | 240,250 | -804,275 | 0.01% | 2,927,435 |
| 2015-02-17 | 2015-02-13 | 12.153 | 1,044,525 | -10,492 | 0.06% | 12,693,637 |
| 2015-02-16 | 2015-02-12 | 12.088 | 1,055,017 | +56,779 | 0.06% | 12,752,762 |
| 2015-02-13 | 2015-02-11 | 11.942 | 998,238 | +65,418 | 0.06% | 11,920,859 |
| 2015-02-12 | 2015-02-10 | 11.974 | 932,820 | +8,640 | 0.05% | 11,169,874 |
| 2015-02-11 | 2015-02-09 | 11.958 | 924,180 | -267,587 | 0.05% | 11,051,441 |
| 2015-02-10 | 2015-02-06 | 11.991 | 1,191,767 | -128,371 | 0.07% | 14,289,896 |
| 2015-02-09 | 2015-02-05 | 11.991 | 1,320,138 | -2,468 | 0.07% | 15,829,129 |
| 2015-02-06 | 2015-02-04 | 12.007 | 1,322,606 | -182,919 | 0.07% | 15,880,153 |
| 2015-02-05 | 2015-02-03 | 12.023 | 1,505,525 | +100,058 | 0.08% | 18,100,804 |
| 2015-02-04 | 2015-02-02 | 11.991 | 1,405,467 | +294,930 | 0.08% | 16,852,268 |
| 2015-02-03 | 2015-01-30 | 12.136 | 1,110,537 | +348,021 | 0.06% | 13,477,857 |
| 2015-02-02 | 2015-01-29 | 12.169 | 762,516 | -1,234,609 | 0.04% | 9,278,865 |
| 2015-01-30 | 2015-01-28 | 12.315 | 1,997,125 | +219,707 | 0.11% | 24,593,754 |
| 2015-01-29 | 2015-01-27 | 12.331 | 1,777,418 | +544,671 | 0.10% | 21,916,955 |
| 2015-01-28 | 2015-01-26 | 12.412 | 1,232,747 | -61,605 | 0.07% | 15,300,608 |
| 2015-01-27 | 2015-01-23 | 12.493 | 1,294,352 | +262,908 | 0.07% | 16,170,102 |
| 2015-01-26 | 2015-01-22 | 12.444 | 1,031,444 | -220,942 | 0.06% | 12,835,502 |
| 2015-01-23 | 2015-01-21 | 12.396 | 1,252,386 | +636,969 | 0.07% | 15,524,071 |
| 2015-01-22 | 2015-01-20 | 12.250 | 615,417 | -344,462 | 0.03% | 7,538,714 |
| 2015-01-21 | 2015-01-19 | 12.088 | 959,879 | -429,839 | 0.05% | 11,602,760 |
| 2015-01-20 | 2015-01-16 | 12.428 | 1,389,718 | +122,493 | 0.08% | 17,271,419 |
| 2015-01-19 | 2015-01-15 | 12.606 | 1,267,225 | +111,248 | 0.07% | 15,974,943 |
| 2015-01-16 | 2015-01-14 | 12.525 | 1,155,977 | +48,138 | 0.07% | 14,478,870 |
| 2015-01-15 | 2015-01-13 | 12.606 | 1,107,839 | -180,055 | 0.06% | 13,965,684 |
| 2015-01-14 | 2015-01-12 | 12.655 | 1,287,894 | +138,800 | 0.07% | 16,298,106 |
| 2015-01-13 | 2015-01-09 | 12.736 | 1,149,094 | +180,021 | 0.06% | 14,634,709 |
| 2015-01-12 | 2015-01-08 | 12.817 | 969,073 | -1,672,060 | 0.05% | 12,420,496 |
| 2015-01-09 | 2015-01-07 | 12.720 | 2,641,133 | +747,316 | 0.15% | 33,594,324 |
| 2015-01-08 | 2015-01-06 | 12.817 | 1,893,817 | +40,555 | 0.11% | 24,272,833 |
| 2015-01-07 | 2015-01-05 | 12.930 | 1,853,262 | +122,152 | 0.10% | 23,963,248 |
| 2015-01-06 | 2015-01-02 | 12.606 | 1,731,110 | -725,465 | 0.10% | 21,822,788 |
| 2015-01-05 | 2014-12-31 | 12.217 | 2,456,575 | +359,432 | 0.14% | 30,012,858 |
| 2015-01-02 | 2014-12-29 | 11.909 | 2,097,143 | +1,562,636 | 0.12% | 24,975,912 |
| 2014-12-30 | 2014-12-24 | 11.731 | 534,507 | -247,459 | 0.03% | 6,270,439 |
| 2014-12-29 | 2014-12-22 | 11.828 | 781,966 | +512,905 | 0.04% | 9,249,467 |
| 2014-12-23 | 2014-12-19 | 11.812 | 269,061 | +105,221 | 0.02% | 3,178,222 |
| 2014-12-22 | 2014-12-18 | 11.796 | 163,840 | -401,767 | 0.01% | 1,932,668 |
| 2014-12-19 | 2014-12-17 | 11.683 | 565,607 | -357,950 | 0.03% | 6,607,787 |
| 2014-12-18 | 2014-12-16 | 11.715 | 923,557 | -287,594 | 0.05% | 10,819,520 |
| 2014-12-17 | 2014-12-15 | 11.958 | 1,211,151 | +201,186 | 0.07% | 14,483,070 |
| 2014-12-16 | 2014-12-12 | 11.942 | 1,009,965 | -1,896,806 | 0.06% | 12,060,902 |
| 2014-12-15 | 2014-12-11 | 11.991 | 2,906,771 | +164,454 | 0.16% | 34,853,670 |
| 2014-12-12 | 2014-12-10 | 12.055 | 2,742,317 | +1,945,272 | 0.15% | 33,059,522 |
| 2014-12-11 | 2014-12-09 | 12.072 | 797,045 | -1,568,190 | 0.04% | 9,621,551 |
| 2014-12-10 | 2014-12-08 | 12.234 | 2,365,235 | -1,422,976 | 0.13% | 28,935,249 |
| 2014-12-09 | 2014-12-05 | 12.250 | 3,788,211 | -913,631 | 0.21% | 46,404,696 |
| 2014-12-08 | 2014-12-04 | 12.298 | 4,701,842 | +4,110,858 | 0.26% | 57,825,019 |
| 2014-12-05 | 2014-12-03 | 12.039 | 590,984 | -1,875,366 | 0.03% | 7,114,928 |
| 2014-12-04 | 2014-12-02 | 12.088 | 2,466,350 | +232,192 | 0.14% | 29,812,577 |
| 2014-12-03 | 2014-12-01 | 12.023 | 2,234,158 | +35,794 | 0.13% | 26,861,098 |
| 2014-12-02 | 2014-11-28 | 12.282 | 2,198,364 | +242,536 | 0.12% | 27,000,685 |
| 2014-12-01 | 2014-11-27 | 12.136 | 1,955,828 | -759,100 | 0.11% | 23,736,597 |
| 2014-11-28 | 2014-11-26 | 12.217 | 2,714,928 | +19,749 | 0.15% | 33,169,249 |
| 2014-11-27 | 2014-11-25 | 11.991 | 2,695,179 | -806,202 | 0.15% | 32,316,574 |
| 2014-11-26 | 2014-11-24 | 12.104 | 3,501,381 | +2,331,166 | 0.20% | 42,380,488 |
| 2014-11-25 | 2014-11-21 | 11.666 | 1,170,215 | +510,806 | 0.07% | 13,652,247 |
| 2014-11-24 | 2014-11-20 | 11.602 | 659,409 | +633,220 | 0.04% | 7,650,219 |
| 2014-11-21 | 2014-11-19 | 11.602 | 26,189 | -727,012 | 0.00% | 303,835 |
| 2014-11-20 | 2014-11-18 | 11.634 | 753,201 | -479,172 | 0.04% | 8,762,768 |
| 2014-11-19 | 2014-11-17 | 11.764 | 1,232,373 | +901,487 | 0.07% | 14,497,221 |
| 2014-11-18 | 2014-11-14 | 11.958 | 330,886 | -298,343 | 0.02% | 3,956,769 |
| 2014-11-17 | 2014-11-13 | 11.893 | 629,229 | -97,510 | 0.04% | 7,483,603 |
| 2014-11-14 | 2014-11-12 | 11.828 | 726,739 | -641,747 | 0.04% | 8,596,216 |
| 2014-11-13 | 2014-11-11 | 11.812 | 1,368,486 | +190,456 | 0.08% | 16,164,931 |
| 2014-11-12 | 2014-11-10 | 11.958 | 1,178,030 | -74,676 | 0.07% | 14,087,006 |
| 2014-11-11 | 2014-11-07 | 11.796 | 1,252,706 | +330,795 | 0.07% | 14,777,008 |
| 2014-11-10 | 2014-11-06 | 11.861 | 921,911 | -16,046 | 0.05% | 10,934,679 |
| 2014-11-07 | 2014-11-05 | 11.812 | 937,957 | +635,194 | 0.05% | 11,079,405 |
| 2014-11-06 | 2014-11-04 | 11.796 | 302,763 | -4,313 | 0.02% | 3,571,414 |
| 2014-11-05 | 2014-11-03 | 11.634 | 307,076 | +73,811 | 0.02% | 3,572,533 |
| 2014-11-04 | 2014-10-31 | 11.650 | 233,265 | +103,710 | 0.01% | 2,717,593 |
| 2014-11-03 | 2014-10-30 | 11.618 | 129,555 | +19,034 | 0.01% | 1,505,148 |
| 2014-10-31 | 2014-10-29 | 11.699 | 110,521 | -208,729 | 0.01% | 1,292,969 |
| 2014-10-30 | 2014-10-28 | 11.488 | 319,250 | -270,771 | 0.02% | 3,667,610 |
| 2014-10-29 | 2014-10-27 | 11.342 | 590,021 | -346,983 | 0.03% | 6,692,240 |
| 2014-10-28 | 2014-10-24 | 11.359 | 937,004 | +59,866 | 0.05% | 10,643,034 |
| 2014-10-27 | 2014-10-23 | 11.423 | 877,138 | +479,527 | 0.05% | 10,019,892 |
| 2014-10-24 | 2014-10-22 | 11.423 | 397,611 | -1,911,945 | 0.02% | 4,542,066 |
| 2014-10-23 | 2014-10-21 | 11.391 | 2,309,556 | +1,033,157 | 0.13% | 26,308,119 |
| 2014-10-22 | 2014-10-20 | 11.440 | 1,276,399 | +615,900 | 0.07% | 14,601,489 |
| 2014-10-21 | 2014-10-17 | 11.423 | 660,499 | +578,532 | 0.04% | 7,545,139 |
| 2014-10-20 | 2014-10-16 | 11.375 | 81,967 | -807,731 | 0.00% | 932,357 |
| 2014-10-17 | 2014-10-15 | 11.407 | 889,698 | -767,559 | 0.05% | 10,148,953 |
| 2014-10-16 | 2014-10-14 | 11.310 | 1,657,257 | -472,741 | 0.09% | 18,743,525 |
| 2014-10-15 | 2014-10-13 | 11.423 | 2,129,998 | +116,968 | 0.12% | 24,331,803 |
| 2014-10-14 | 2014-10-10 | 11.488 | 2,013,030 | +77,020 | 0.11% | 23,126,103 |
| 2014-10-13 | 2014-10-09 | 11.585 | 1,936,010 | -459,862 | 0.11% | 22,429,501 |
| 2014-10-10 | 2014-10-08 | 11.683 | 2,395,872 | -301,261 | 0.13% | 27,990,126 |
| 2014-10-09 | 2014-10-07 | 11.650 | 2,697,133 | -815,234 | 0.15% | 31,422,247 |
| 2014-10-08 | 2014-10-06 | 11.553 | 3,512,367 | -2,098,983 | 0.20% | 40,578,445 |
| 2014-10-07 | 2014-10-03 | 11.504 | 5,611,350 | +1,904,667 | 0.32% | 64,555,268 |
| 2014-10-06 | 2014-09-30 | 11.407 | 3,706,683 | +532,840 | 0.21% | 42,282,834 |
| 2014-10-03 | 2014-09-29 | 11.553 | 3,173,843 | -235,919 | 0.18% | 36,667,470 |
| 2014-09-30 | 2014-09-26 | 11.650 | 3,409,762 | +300,500 | 0.19% | 39,724,545 |
| 2014-09-29 | 2014-09-25 | 11.699 | 3,109,262 | -215,387 | 0.17% | 36,374,790 |
| 2014-09-26 | 2014-09-24 | 11.812 | 3,324,649 | +394,979 | 0.19% | 39,271,664 |
| 2014-09-25 | 2014-09-23 | 11.715 | 2,929,670 | +16,355 | 0.16% | 34,321,241 |
| 2014-09-24 | 2014-09-22 | 11.715 | 2,913,315 | -164,181 | 0.16% | 34,129,641 |
| 2014-09-23 | 2014-09-19 | 11.909 | 3,077,496 | +488,023 | 0.17% | 36,651,421 |
| 2014-09-22 | 2014-09-18 | 11.942 | 2,589,473 | +200,994 | 0.15% | 30,923,230 |
| 2014-09-19 | 2014-09-17 | 11.991 | 2,388,479 | +257,029 | 0.13% | 28,639,084 |
| 2014-09-18 | 2014-09-16 | 11.909 | 2,131,450 | -1,486,809 | 0.12% | 25,384,491 |
| 2014-09-17 | 2014-09-15 | 12.039 | 3,618,259 | -698,613 | 0.20% | 43,560,659 |
| 2014-09-16 | 2014-09-12 | 12.055 | 4,316,872 | +1,027,968 | 0.24% | 52,041,294 |
| 2014-09-15 | 2014-09-11 | 12.120 | 3,288,904 | -131,428 | 0.19% | 39,861,971 |
| 2014-09-12 | 2014-09-10 | 12.136 | 3,420,332 | +978,327 | 0.19% | 41,510,318 |
| 2014-09-11 | 2014-09-08 | 12.493 | 2,442,005 | -59,864 | 0.14% | 30,507,520 |
| 2014-09-10 | 2014-09-05 | 12.493 | 2,501,869 | -1,948,949 | 0.14% | 31,255,390 |
| 2014-09-08 | 2014-09-04 | 12.493 | 4,450,818 | -391,215 | 0.25% | 55,603,252 |
| 2014-09-05 | 2014-09-03 | 12.460 | 4,842,033 | +1,562,466 | 0.27% | 60,333,714 |
| 2014-09-04 | 2014-09-02 | 11.991 | 3,279,567 | -665,324 | 0.18% | 39,323,685 |
| 2014-09-03 | 2014-09-01 | 11.521 | 3,944,891 | +246,094 | 0.22% | 45,447,562 |
| 2014-09-02 | 2014-08-29 | 11.537 | 3,698,797 | +385,637 | 0.21% | 42,672,341 |
| 2014-09-01 | 2014-08-28 | 11.585 | 3,313,160 | -548,106 | 0.19% | 38,384,371 |
| 2014-08-29 | 2014-08-27 | 11.747 | 3,861,266 | -132,101 | 0.22% | 45,360,069 |
| 2014-08-28 | 2014-08-26 | 11.796 | 3,993,367 | +585,110 | 0.22% | 47,106,039 |
| 2014-08-27 | 2014-08-25 | 12.072 | 3,408,257 | +20,410 | 0.19% | 41,142,870 |
| 2014-08-26 | 2014-08-22 | 12.201 | 3,387,847 | +720,837 | 0.19% | 41,335,647 |
| 2014-08-25 | 2014-08-21 | 12.169 | 2,667,010 | +1,037,280 | 0.15% | 32,454,174 |
| 2014-08-22 | 2014-08-20 | 12.298 | 1,629,730 | +36,104 | 0.09% | 20,043,032 |
| 2014-08-21 | 2014-08-19 | 12.363 | 1,593,626 | -222,919 | 0.09% | 19,702,300 |
| 2014-08-20 | 2014-08-18 | 12.363 | 1,816,545 | +295,102 | 0.10% | 22,458,290 |
| 2014-08-19 | 2014-08-15 | 12.525 | 1,521,443 | +119,728 | 0.09% | 19,056,413 |
| 2014-08-18 | 2014-08-14 | 12.444 | 1,401,715 | -319,245 | 0.08% | 17,443,230 |
| 2014-08-15 | 2014-08-13 | 12.558 | 1,720,960 | +116,296 | 0.10% | 21,611,179 |
| 2014-08-14 | 2014-08-12 | 12.396 | 1,604,664 | -113,128 | 0.09% | 19,890,767 |
| 2014-08-13 | 2014-08-11 | 12.396 | 1,717,792 | +173,241 | 0.10% | 21,293,056 |
| 2014-08-12 | 2014-08-08 | 12.217 | 1,544,551 | +277,453 | 0.09% | 18,870,334 |
| 2014-08-11 | 2014-08-07 | 12.396 | 1,267,098 | -111,121 | 0.07% | 15,706,435 |
| 2014-08-08 | 2014-08-06 | 12.574 | 1,378,219 | +307,369 | 0.08% | 17,329,496 |
| 2014-08-07 | 2014-08-05 | 12.606 | 1,070,850 | +129,728 | 0.06% | 13,499,392 |
| 2014-08-06 | 2014-08-04 | 12.687 | 941,122 | -76,217 | 0.05% | 11,940,257 |
| 2014-08-05 | 2014-08-01 | 12.428 | 1,017,339 | -724,470 | 0.06% | 12,643,492 |
| 2014-08-04 | 2014-07-31 | 12.639 | 1,741,809 | +53,762 | 0.10% | 22,014,109 |
| 2014-08-01 | 2014-07-30 | 12.655 | 1,688,047 | +560,707 | 0.09% | 21,361,982 |
| 2014-07-31 | 2014-07-29 | 12.768 | 1,127,340 | -338,321 | 0.06% | 14,394,186 |
| 2014-07-30 | 2014-07-28 | 12.898 | 1,465,661 | +394,197 | 0.08% | 18,903,951 |
| 2014-07-29 | 2014-07-25 | 12.784 | 1,071,464 | -175,889 | 0.06% | 13,698,107 |
| 2014-07-28 | 2014-07-24 | 12.622 | 1,247,353 | +34,294 | 0.07% | 15,744,643 |
| 2014-07-25 | 2014-07-23 | 12.558 | 1,213,059 | -421,202 | 0.07% | 15,233,146 |
| 2014-07-24 | 2014-07-22 | 12.363 | 1,634,261 | -855,408 | 0.09% | 20,204,678 |
| 2014-07-23 | 2014-07-21 | 12.169 | 2,489,669 | +895,492 | 0.14% | 30,296,156 |
| 2014-07-22 | 2014-07-18 | 12.379 | 1,594,177 | +715,282 | 0.09% | 19,734,943 |
| 2014-07-21 | 2014-07-17 | 12.558 | 878,895 | -665,910 | 0.05% | 11,036,838 |
| 2014-07-18 | 2014-07-16 | 12.639 | 1,544,805 | +414,728 | 0.09% | 19,524,245 |
| 2014-07-17 | 2014-07-15 | 12.250 | 1,130,077 | +218,959 | 0.06% | 13,843,178 |
| 2014-07-16 | 2014-07-14 | 11.666 | 911,118 | +281,007 | 0.05% | 10,629,506 |
| 2014-07-15 | 2014-07-11 | 11.537 | 630,111 | -94,164 | 0.04% | 7,269,475 |
| 2014-07-14 | 2014-07-10 | 11.553 | 724,275 | +161,305 | 0.04% | 8,367,563 |
| 2014-07-11 | 2014-07-09 | 11.456 | 562,970 | -482,794 | 0.03% | 6,449,271 |
| 2014-07-10 | 2014-07-08 | 11.650 | 1,045,764 | +345,345 | 0.06% | 12,183,401 |
| 2014-07-09 | 2014-07-07 | 11.650 | 700,419 | -308,983 | 0.04% | 8,160,049 |
| 2014-07-08 | 2014-07-04 | 11.796 | 1,009,402 | -646,947 | 0.06% | 11,906,977 |
| 2014-07-07 | 2014-07-03 | 11.764 | 1,656,349 | +1,272,240 | 0.09% | 19,484,733 |
| 2014-07-04 | 2014-07-02 | 11.488 | 384,109 | -264,785 | 0.02% | 4,412,723 |
| 2014-07-03 | 2014-06-30 | 11.067 | 648,894 | -37,030 | 0.04% | 7,181,257 |
| 2014-07-02 | 2014-06-27 | 11.035 | 685,924 | +341,334 | 0.04% | 7,568,836 |
| 2014-06-30 | 2014-06-26 | 11.099 | 344,590 | -954 | 0.02% | 3,824,716 |
| 2014-06-27 | 2014-06-25 | 11.099 | 345,544 | -4,423 | 0.02% | 3,835,305 |
| 2014-06-26 | 2014-06-24 | 11.099 | 349,967 | -442,518 | 0.02% | 3,884,397 |
| 2014-06-25 | 2014-06-23 | 11.035 | 792,485 | +36,760 | 0.04% | 8,744,684 |
| 2014-06-24 | 2014-06-20 | 11.035 | 755,725 | +643,046 | 0.04% | 8,339,056 |
| 2014-06-23 | 2014-06-19 | 11.002 | 112,679 | -293,768 | 0.01% | 1,239,706 |
| 2014-06-20 | 2014-06-18 | 11.213 | 406,447 | -550,875 | 0.02% | 4,557,388 |
| 2014-06-19 | 2014-06-17 | 11.245 | 957,322 | +597,405 | 0.05% | 10,765,234 |
| 2014-06-18 | 2014-06-16 | 11.375 | 359,917 | +259,283 | 0.02% | 4,093,977 |
| 2014-06-17 | 2014-06-13 | 11.407 | 100,634 | -369,036 | 0.01% | 1,147,951 |
| 2014-06-16 | 2014-06-12 | 11.472 | 469,670 | -289,735 | 0.03% | 5,388,055 |
| 2014-06-13 | 2014-06-11 | 11.391 | 759,405 | +440,419 | 0.04% | 8,650,371 |
| 2014-06-12 | 2014-06-10 | 11.456 | 318,986 | -110,286 | 0.02% | 3,654,240 |
| 2014-06-11 | 2014-06-09 | 11.375 | 429,272 | -1,967,627 | 0.02% | 4,882,876 |
| 2014-06-10 | 2014-06-06 | 11.407 | 2,396,899 | +1,422 | 0.13% | 27,341,880 |
| 2014-06-09 | 2014-06-05 | 11.488 | 2,395,477 | +44,139 | 0.13% | 27,519,733 |
| 2014-06-06 | 2014-06-04 | 11.391 | 2,351,338 | -73,674 | 0.13% | 26,784,057 |
| 2014-06-05 | 2014-06-03 | 11.456 | 2,425,012 | +2,205,194 | 0.14% | 27,780,451 |
| 2014-06-04 | 2014-05-30 | 11.359 | 219,818 | -2,570,611 | 0.01% | 2,496,820 |
| 2014-06-03 | 2014-05-29 | 11.326 | 2,790,429 | -241,375 | 0.16% | 31,604,879 |
| 2014-05-30 | 2014-05-28 | 11.488 | 3,031,804 | -204,467 | 0.17% | 34,829,989 |
| 2014-05-29 | 2014-05-27 | 12.083 | 3,236,271 | +1,953,658 | 0.18% | 39,103,325 |
| 2014-05-28 | 2014-05-26 | 12.083 | 1,282,613 | +272,266 | 0.07% | 15,497,600 |
| 2014-05-27 | 2014-05-23 | 11.883 | 1,010,347 | +160,250 | 0.06% | 12,005,794 |
| 2014-05-26 | 2014-05-22 | 11.816 | 850,097 | +678,861 | 0.05% | 10,044,898 |
| 2014-05-23 | 2014-05-21 | 11.700 | 171,236 | +140,773 | 0.01% | 2,003,378 |
| 2014-05-22 | 2014-05-20 | 11.683 | 30,463 | -1,116,046 | 0.00% | 355,895 |
| 2014-05-21 | 2014-05-19 | 11.883 | 1,146,509 | +897,618 | 0.07% | 13,623,786 |
| 2014-05-20 | 2014-05-16 | 11.933 | 248,891 | -190,292 | 0.01% | 2,969,977 |
| 2014-05-19 | 2014-05-15 | 12.066 | 439,183 | +204,687 | 0.03% | 5,299,256 |
| 2014-05-16 | 2014-05-14 | 12.266 | 234,496 | -20,156 | 0.01% | 2,876,365 |
| 2014-05-15 | 2014-05-13 | 12.050 | 254,652 | -40,470 | 0.01% | 3,068,430 |
| 2014-05-14 | 2014-05-12 | 11.950 | 295,122 | -109,500 | 0.02% | 3,526,562 |
| 2014-05-13 | 2014-05-09 | 11.900 | 404,622 | -27,402 | 0.02% | 4,814,803 |
| 2014-05-12 | 2014-05-08 | 11.933 | 432,024 | -422,297 | 0.03% | 5,155,273 |
| 2014-05-09 | 2014-05-07 | 11.816 | 854,321 | -2,759,766 | 0.05% | 10,094,809 |
| 2014-05-08 | 2014-05-05 | 12.066 | 3,614,087 | +11,477 | 0.21% | 43,608,181 |
| 2014-05-07 | 2014-05-02 | 12.199 | 3,602,610 | +2,675,366 | 0.21% | 43,950,026 |
| 2014-05-05 | 2014-04-30 | 12.216 | 927,244 | -2,041,899 | 0.05% | 11,327,363 |
| 2014-05-02 | 2014-04-29 | 12.299 | 2,969,143 | -771,902 | 0.17% | 36,518,950 |
| 2014-04-30 | 2014-04-28 | 12.349 | 3,741,045 | +361,126 | 0.22% | 46,199,997 |
| 2014-04-29 | 2014-04-25 | 12.466 | 3,379,919 | -146,491 | 0.20% | 42,134,582 |
| 2014-04-28 | 2014-04-24 | 12.733 | 3,526,410 | +667,156 | 0.20% | 44,901,098 |
| 2014-04-25 | 2014-04-23 | 12.766 | 2,859,254 | -2,054,159 | 0.17% | 36,501,634 |
| 2014-04-24 | 2014-04-22 | 12.933 | 4,913,413 | +662,428 | 0.28% | 63,544,182 |
| 2014-04-23 | 2014-04-17 | 13.283 | 4,250,985 | -986,952 | 0.25% | 56,464,917 |
| 2014-04-22 | 2014-04-16 | 13.216 | 5,237,937 | -589,864 | 0.30% | 69,225,207 |
| 2014-04-17 | 2014-04-15 | 13.266 | 5,827,801 | +2,550,248 | 0.34% | 77,312,298 |
| 2014-04-16 | 2014-04-14 | 13.449 | 3,277,553 | +1,751,168 | 0.19% | 44,081,266 |
| 2014-04-15 | 2014-04-11 | 13.599 | 1,526,385 | +147,965 | 0.09% | 20,757,978 |
| 2014-04-14 | 2014-04-10 | 13.499 | 1,378,420 | -260,272 | 0.08% | 18,607,901 |
| 2014-04-11 | 2014-04-09 | 13.366 | 1,638,692 | -88,010 | 0.09% | 21,902,945 |
| 2014-04-10 | 2014-04-08 | 13.583 | 1,726,702 | +109,266 | 0.10% | 23,453,400 |
| 2014-04-09 | 2014-04-07 | 13.366 | 1,617,436 | -91,098 | 0.09% | 21,618,834 |
| 2014-04-08 | 2014-04-04 | 13.499 | 1,708,534 | +40,389 | 0.10% | 23,064,256 |
| 2014-04-07 | 2014-04-03 | 13.583 | 1,668,145 | +500,421 | 0.10% | 22,658,033 |
| 2014-04-04 | 2014-04-02 | 13.149 | 1,167,724 | +80,781 | 0.07% | 15,354,936 |
| 2014-04-03 | 2014-04-01 | 13.033 | 1,086,943 | -182,877 | 0.06% | 14,165,905 |
| 2014-04-02 | 2014-03-31 | 12.966 | 1,269,820 | -56,615 | 0.07% | 16,464,652 |
| 2014-04-01 | 2014-03-28 | 12.916 | 1,326,435 | +106,804 | 0.08% | 17,132,411 |
| 2014-03-31 | 2014-03-27 | 12.499 | 1,219,631 | +1,054,790 | 0.07% | 15,244,757 |
| 2014-03-28 | 2014-03-26 | 12.316 | 164,841 | -48,607 | 0.01% | 2,030,208 |
| 2014-03-27 | 2014-03-25 | 12.383 | 213,448 | -1,038,954 | 0.01% | 2,643,089 |
| 2014-03-26 | 2014-03-24 | 12.299 | 1,252,402 | +600,737 | 0.07% | 15,403,908 |
| 2014-03-25 | 2014-03-21 | 12.066 | 651,665 | +472,856 | 0.04% | 7,863,099 |
| 2014-03-24 | 2014-03-20 | 11.866 | 178,809 | +41,253 | 0.01% | 2,121,779 |
| 2014-03-21 | 2014-03-19 | 11.883 | 137,556 | -23,391 | 0.01% | 1,634,556 |
| 2014-03-20 | 2014-03-18 | 11.783 | 160,947 | -1,366,911 | 0.01% | 1,896,414 |
| 2014-03-19 | 2014-03-17 | 11.666 | 1,527,858 | -116,446 | 0.09% | 17,824,273 |
| 2014-03-18 | 2014-03-14 | 11.366 | 1,644,304 | +778,651 | 0.10% | 18,689,483 |
| 2014-03-17 | 2014-03-13 | 11.416 | 865,653 | +538,595 | 0.05% | 9,882,463 |
| 2014-03-14 | 2014-03-12 | 11.366 | 327,058 | +153,234 | 0.02% | 3,717,406 |
| 2014-03-13 | 2014-03-11 | 11.733 | 173,824 | +2,415 | 0.01% | 2,039,451 |
| 2014-03-12 | 2014-03-10 | 11.783 | 171,409 | -164,087 | 0.01% | 2,019,686 |
| 2014-03-11 | 2014-03-07 | 12.033 | 335,496 | -947,425 | 0.02% | 4,036,968 |
| 2014-03-10 | 2014-03-06 | 12.016 | 1,282,921 | +964,801 | 0.07% | 15,415,797 |
| 2014-03-07 | 2014-03-05 | 12.050 | 318,120 | -219,043 | 0.02% | 3,833,188 |
| 2014-03-06 | 2014-03-04 | 12.166 | 537,163 | +353,714 | 0.03% | 6,535,213 |
| 2014-03-05 | 2014-03-03 | 12.233 | 183,449 | -198,395 | 0.01% | 2,244,100 |
| 2014-03-04 | 2014-02-28 | 12.333 | 381,844 | +121,481 | 0.02% | 4,709,215 |
| 2014-03-03 | 2014-02-27 | 12.316 | 260,363 | +61,203 | 0.02% | 3,206,672 |
| 2014-02-28 | 2014-02-26 | 12.349 | 199,160 | -167,623 | 0.01% | 2,459,524 |
| 2014-02-27 | 2014-02-25 | 12.333 | 366,783 | +32,834 | 0.02% | 4,523,470 |
| 2014-02-26 | 2014-02-24 | 12.383 | 333,949 | -236,433 | 0.02% | 4,135,231 |
| 2014-02-25 | 2014-02-21 | 12.766 | 570,382 | +22,501 | 0.03% | 7,281,576 |
| 2014-02-24 | 2014-02-20 | 12.866 | 547,881 | +337,077 | 0.03% | 7,049,111 |
| 2014-02-21 | 2014-02-19 | 12.916 | 210,804 | +64,803 | 0.01% | 2,722,772 |
| 2014-02-20 | 2014-02-18 | 12.883 | 146,001 | -183,267 | 0.01% | 1,880,902 |
| 2014-02-19 | 2014-02-17 | 12.983 | 329,268 | +179,527 | 0.02% | 4,274,820 |
| 2014-02-18 | 2014-02-14 | 13.066 | 149,741 | -534,800 | 0.01% | 1,956,535 |
| 2014-02-17 | 2014-02-13 | 12.999 | 684,541 | -56,511 | 0.04% | 8,898,665 |
| 2014-02-14 | 2014-02-12 | 13.149 | 741,052 | +524,878 | 0.04% | 9,744,431 |
| 2014-02-13 | 2014-02-11 | 12.833 | 216,174 | +25,445 | 0.01% | 2,774,118 |
| 2014-02-12 | 2014-02-10 | 12.949 | 190,729 | -303,684 | 0.01% | 2,469,838 |
| 2014-02-11 | 2014-02-07 | 12.966 | 494,413 | +320,395 | 0.03% | 6,410,624 |
| 2014-02-10 | 2014-02-06 | 12.516 | 174,018 | -117,479 | 0.01% | 2,178,035 |
| 2014-02-07 | 2014-02-05 | 12.149 | 291,497 | -215,451 | 0.02% | 3,541,542 |
| 2014-02-06 | 2014-02-04 | 12.233 | 506,948 | -1,997,669 | 0.03% | 6,201,408 |
| 2014-02-05 | 2014-01-30 | 12.499 | 2,504,617 | +859,964 | 0.14% | 31,306,419 |
| 2014-02-04 | 2014-01-28 | 12.466 | 1,644,653 | +63,296 | 0.10% | 20,502,493 |
| 2014-01-29 | 2014-01-27 | 12.699 | 1,581,357 | +294,301 | 0.09% | 20,082,404 |
| 2014-01-28 | 2014-01-24 | 12.949 | 1,287,056 | -74,267 | 0.07% | 16,666,686 |
| 2014-01-27 | 2014-01-23 | 12.966 | 1,361,323 | +175,028 | 0.08% | 17,651,092 |
| 2014-01-24 | 2014-01-22 | 13.099 | 1,186,295 | -1,695,370 | 0.07% | 15,539,822 |
| 2014-01-23 | 2014-01-21 | 12.833 | 2,881,665 | +1,320,362 | 0.17% | 36,979,839 |
| 2014-01-22 | 2014-01-20 | 12.816 | 1,561,303 | -763,147 | 0.09% | 20,009,873 |
| 2014-01-21 | 2014-01-17 | 13.049 | 2,324,450 | -294,247 | 0.13% | 30,332,819 |
| 2014-01-20 | 2014-01-16 | 13.149 | 2,618,697 | -397,535 | 0.15% | 34,434,443 |
| 2014-01-17 | 2014-01-15 | 13.583 | 3,016,232 | +1,760,575 | 0.17% | 40,968,792 |
| 2014-01-16 | 2014-01-14 | 12.633 | 1,255,657 | +31,501 | 0.07% | 15,862,478 |
| 2014-01-15 | 2014-01-13 | 12.749 | 1,224,156 | -1,090,987 | 0.07% | 15,607,344 |
| 2014-01-14 | 2014-01-10 | 12.733 | 2,315,143 | -219,646 | 0.13% | 29,478,269 |
| 2014-01-13 | 2014-01-09 | 12.833 | 2,534,789 | +1,127,914 | 0.15% | 32,528,448 |
| 2014-01-10 | 2014-01-08 | 13.083 | 1,406,875 | -3,600 | 0.08% | 18,405,854 |
| 2014-01-09 | 2014-01-07 | 12.966 | 1,410,475 | -336,365 | 0.08% | 18,288,403 |
| 2014-01-08 | 2014-01-06 | 12.833 | 1,746,840 | +20,900 | 0.10% | 22,416,854 |
| 2014-01-07 | 2014-01-03 | 13.233 | 1,725,940 | +279,450 | 0.10% | 22,838,995 |
| 2014-01-06 | 2014-01-02 | 13.633 | 1,446,490 | +117,821 | 0.08% | 19,719,665 |
| 2014-01-03 | 2013-12-31 | 13.899 | 1,328,669 | -372,158 | 0.08% | 18,467,736 |
| 2014-01-02 | 2013-12-27 | 13.799 | 1,700,827 | +452,387 | 0.10% | 23,470,443 |
| 2013-12-30 | 2013-12-24 | 13.899 | 1,248,440 | -675,034 | 0.07% | 17,352,599 |
| 2013-12-27 | 2013-12-20 | 13.683 | 1,923,474 | +239,027 | 0.11% | 26,318,448 |
| 2013-12-23 | 2013-12-19 | 14.049 | 1,684,447 | -35,319 | 0.10% | 23,665,502 |
| 2013-12-20 | 2013-12-18 | 14.483 | 1,719,766 | +381,126 | 0.10% | 24,906,915 |
| 2013-12-19 | 2013-12-17 | 14.183 | 1,338,640 | -454,819 | 0.08% | 18,985,593 |
| 2013-12-18 | 2013-12-16 | 13.883 | 1,793,459 | +91,204 | 0.10% | 24,898,160 |
| 2013-12-17 | 2013-12-13 | 13.966 | 1,702,255 | +536,422 | 0.10% | 23,773,846 |
| 2013-12-16 | 2013-12-12 | 13.883 | 1,165,833 | -234,108 | 0.07% | 16,184,979 |
| 2013-12-13 | 2013-12-11 | 13.866 | 1,399,941 | -9,508 | 0.08% | 19,411,713 |
| 2013-12-12 | 2013-12-10 | 14.383 | 1,409,449 | -732,669 | 0.08% | 20,271,737 |
| 2013-12-11 | 2013-12-09 | 14.766 | 2,142,118 | +856,400 | 0.12% | 31,630,635 |
| 2013-12-10 | 2013-12-06 | 14.933 | 1,285,718 | +43,502 | 0.07% | 19,199,262 |
| 2013-12-09 | 2013-12-05 | 15.016 | 1,242,216 | -173,105 | 0.07% | 18,653,173 |
| 2013-12-06 | 2013-12-04 | 14.883 | 1,415,321 | -413,342 | 0.08% | 21,063,824 |
| 2013-12-05 | 2013-12-03 | 14.983 | 1,828,663 | -477,416 | 0.11% | 27,398,335 |
| 2013-12-04 | 2013-12-02 | 14.483 | 2,306,079 | +558,583 | 0.13% | 33,398,331 |
| 2013-12-03 | 2013-11-29 | 14.449 | 1,747,496 | -4,836,812 | 0.10% | 25,250,274 |
| 2013-12-02 | 2013-11-28 | 14.466 | 6,584,308 | -885,136 | 0.38% | 95,249,053 |
| 2013-11-29 | 2013-11-27 | 14.566 | 7,469,444 | +4,325,964 | 0.43% | 108,800,405 |
| 2013-11-28 | 2013-11-26 | 14.116 | 3,143,480 | +1,722,456 | 0.18% | 44,373,626 |
| 2013-11-27 | 2013-11-25 | 14.466 | 1,421,024 | -344,482 | 0.08% | 20,556,631 |
| 2013-11-26 | 2013-11-22 | 13.849 | 1,765,506 | -2,445,380 | 0.10% | 24,451,248 |
| 2013-11-25 | 2013-11-21 | 13.699 | 4,210,886 | -2,152,063 | 0.24% | 57,686,754 |
| 2013-11-22 | 2013-11-20 | 13.983 | 6,362,949 | +1,835,914 | 0.37% | 88,971,560 |
| 2013-11-21 | 2013-11-19 | 13.499 | 4,527,035 | +1,087,017 | 0.26% | 61,112,447 |
| 2013-11-20 | 2013-11-18 | 13.399 | 3,440,018 | +525,605 | 0.20% | 46,094,336 |
| 2013-11-19 | 2013-11-15 | 12.666 | 2,914,413 | -193,455 | 0.17% | 36,914,372 |
| 2013-11-18 | 2013-11-14 | 12.416 | 3,107,868 | +974,279 | 0.18% | 38,587,766 |
| 2013-11-15 | 2013-11-13 | 12.266 | 2,133,589 | -41,594 | 0.12% | 26,170,944 |
| 2013-11-14 | 2013-11-12 | 12.499 | 2,175,183 | +268,661 | 0.13% | 27,188,664 |
| 2013-11-13 | 2013-11-11 | 12.633 | 1,906,522 | +141,496 | 0.11% | 24,084,733 |
| 2013-11-12 | 2013-11-08 | 12.416 | 1,765,026 | -902,111 | 0.10% | 21,914,834 |
| 2013-11-11 | 2013-11-07 | 12.483 | 2,667,137 | -11,292 | 0.15% | 33,293,384 |
| 2013-11-08 | 2013-11-06 | 12.733 | 2,678,429 | -12,001 | 0.16% | 34,103,920 |
| 2013-11-07 | 2013-11-05 | 12.833 | 2,690,430 | -1,643,948 | 0.16% | 34,525,758 |
| 2013-11-05 | 2013-11-01 | 12.883 | 4,334,378 | -720,626 | 0.25% | 55,838,929 |
| 2013-11-04 | 2013-10-31 | 12.633 | 5,055,004 | +3,512,846 | 0.29% | 63,858,912 |
| 2013-11-01 | 2013-10-30 | 12.333 | 1,542,158 | +6,716 | 0.09% | 19,019,163 |
| 2013-10-31 | 2013-10-29 | 12.149 | 1,535,442 | +274,511 | 0.09% | 18,654,849 |
| 2013-10-30 | 2013-10-28 | 12.149 | 1,260,931 | -120,604 | 0.07% | 15,319,679 |
| 2013-10-29 | 2013-10-25 | 12.033 | 1,381,535 | +122,549 | 0.08% | 16,623,784 |
| 2013-10-28 | 2013-10-24 | 12.366 | 1,258,986 | +5,813 | 0.07% | 15,568,817 |
| 2013-10-25 | 2013-10-23 | 12.483 | 1,253,173 | -109,499 | 0.07% | 15,643,130 |
| 2013-10-24 | 2013-10-22 | 12.799 | 1,362,672 | -396,512 | 0.08% | 17,441,481 |
| 2013-10-23 | 2013-10-21 | 12.816 | 1,759,184 | -310,770 | 0.10% | 22,545,943 |
| 2013-10-22 | 2013-10-18 | 12.849 | 2,069,954 | +542,170 | 0.12% | 26,597,810 |
| 2013-10-21 | 2013-10-17 | 12.849 | 1,527,784 | -566,177 | 0.09% | 19,631,213 |
| 2013-10-18 | 2013-10-16 | 12.899 | 2,093,961 | +674,018 | 0.12% | 27,010,981 |
| 2013-10-17 | 2013-10-15 | 13.033 | 1,419,943 | -284,411 | 0.08% | 18,505,826 |
| 2013-10-16 | 2013-10-11 | 13.033 | 1,704,354 | +312,013 | 0.10% | 22,212,496 |
| 2013-10-15 | 2013-10-10 | 12.883 | 1,392,341 | +184,210 | 0.08% | 17,937,252 |
| 2013-10-11 | 2013-10-09 | 12.933 | 1,208,131 | -461,929 | 0.07% | 15,624,515 |
| 2013-10-10 | 2013-10-08 | 12.716 | 1,670,060 | -1,555,952 | 0.10% | 21,236,719 |
| 2013-10-09 | 2013-10-07 | 12.599 | 3,226,012 | +1,810,285 | 0.19% | 40,646,071 |
| 2013-10-08 | 2013-10-04 | 12.783 | 1,415,727 | -37,256 | 0.08% | 18,096,962 |
| 2013-10-07 | 2013-10-03 | 12.683 | 1,452,983 | -551,126 | 0.08% | 18,427,906 |
| 2013-10-04 | 2013-10-02 | 12.416 | 2,004,109 | -530,119 | 0.12% | 24,883,325 |
| 2013-10-03 | 2013-09-30 | 12.416 | 2,534,228 | +422,588 | 0.15% | 31,465,364 |
| 2013-10-02 | 2013-09-27 | 12.633 | 2,111,640 | +67,074 | 0.12% | 26,675,950 |
| 2013-09-30 | 2013-09-26 | 12.716 | 2,044,566 | -234,349 | 0.12% | 25,998,990 |
| 2013-09-27 | 2013-09-25 | 12.683 | 2,278,915 | +387,124 | 0.13% | 28,903,044 |
| 2013-09-26 | 2013-09-24 | 12.799 | 1,891,791 | -437,245 | 0.11% | 24,213,924 |
| 2013-09-25 | 2013-09-23 | 12.966 | 2,329,036 | -164,206 | 0.13% | 30,198,585 |
| 2013-09-24 | 2013-09-19 | 13.083 | 2,493,242 | +11,546 | 0.14% | 32,618,568 |
| 2013-09-23 | 2013-09-18 | 12.966 | 2,481,696 | -9,887 | 0.14% | 32,177,995 |
| 2013-09-19 | 2013-09-17 | 12.933 | 2,491,583 | -16,801 | 0.14% | 32,223,142 |
| 2013-09-18 | 2013-09-16 | 13.233 | 2,508,384 | +16,801 | 0.15% | 33,192,910 |
| 2013-09-17 | 2013-09-13 | 13.083 | 2,491,583 | -313,713 | 0.14% | 32,596,864 |
| 2013-09-16 | 2013-09-12 | 13.316 | 2,805,296 | -57,439 | 0.16% | 37,355,648 |
| 2013-09-13 | 2013-09-11 | 12.849 | 2,862,735 | +305,751 | 0.17% | 36,784,625 |
| 2013-09-12 | 2013-09-10 | 13.166 | 2,556,984 | +35,560 | 0.15% | 33,665,565 |
| 2013-09-11 | 2013-09-09 | 12.766 | 2,521,424 | -99,007 | 0.15% | 32,188,850 |
| 2013-09-10 | 2013-09-06 | 12.433 | 2,620,431 | -2,247,088 | 0.15% | 32,579,346 |
| 2013-09-09 | 2013-09-05 | 12.466 | 4,867,519 | +1,671,068 | 0.28% | 60,679,229 |
| 2013-09-06 | 2013-09-04 | 12.333 | 3,196,451 | +14,401 | 0.19% | 39,421,267 |
| 2013-09-05 | 2013-09-03 | 12.499 | 3,182,050 | +488,846 | 0.18% | 39,773,981 |
| 2013-09-04 | 2013-09-02 | 12.166 | 2,693,204 | -292,318 | 0.16% | 32,765,961 |
| 2013-09-03 | 2013-08-30 | 11.883 | 2,985,522 | -78,931 | 0.17% | 35,476,487 |
| 2013-09-02 | 2013-08-29 | 11.966 | 3,064,453 | +280,173 | 0.18% | 36,669,772 |
| 2013-08-30 | 2013-08-28 | 11.716 | 2,784,280 | -304,930 | 0.16% | 32,621,133 |
| 2013-08-29 | 2013-08-27 | 11.933 | 3,089,210 | -733,029 | 0.18% | 36,863,049 |
| 2013-08-28 | 2013-08-26 | 11.983 | 3,822,239 | -2,733,852 | 0.22% | 45,801,271 |
| 2013-08-27 | 2013-08-23 | 12.699 | 6,556,091 | +3,855,773 | 0.38% | 83,258,915 |
| 2013-08-26 | 2013-08-22 | 12.749 | 2,700,318 | +10,548 | 0.16% | 34,427,632 |
| 2013-08-23 | 2013-08-21 | 12.699 | 2,689,770 | -60,002 | 0.16% | 34,158,667 |
| 2013-08-22 | 2013-08-20 | 12.649 | 2,749,772 | -607,165 | 0.16% | 34,783,178 |
| 2013-08-21 | 2013-08-19 | 13.016 | 3,356,937 | -86,433 | 0.19% | 43,694,324 |
| 2013-08-20 | 2013-08-16 | 13.066 | 3,443,370 | +591,048 | 0.20% | 44,991,509 |
| 2013-08-19 | 2013-08-15 | 13.066 | 2,852,322 | -30,746 | 0.17% | 37,268,801 |
| 2013-08-16 | 2013-08-13 | 13.033 | 2,883,068 | -110,230 | 0.17% | 37,574,433 |
| 2013-08-15 | 2013-08-12 | 12.849 | 2,993,298 | +109,180 | 0.17% | 38,462,290 |
| 2013-08-13 | 2013-08-09 | 12.099 | 2,884,118 | +77,284 | 0.17% | 34,896,386 |
| 2013-08-12 | 2013-08-08 | 11.866 | 2,806,834 | +19,152 | 0.16% | 33,306,387 |
| 2013-08-09 | 2013-08-07 | 11.866 | 2,787,682 | +36,050 | 0.16% | 33,079,126 |
| 2013-08-08 | 2013-08-06 | 12.099 | 2,751,632 | -352,263 | 0.16% | 33,293,371 |
| 2013-08-07 | 2013-08-05 | 12.199 | 3,103,895 | +369,064 | 0.18% | 37,865,954 |
| 2013-08-06 | 2013-08-02 | 12.033 | 2,734,831 | -288,012 | 0.16% | 32,907,773 |
| 2013-08-05 | 2013-08-01 | 12.183 | 3,022,843 | +154,610 | 0.17% | 36,826,782 |
| 2013-08-02 | 2013-07-31 | 11.666 | 2,868,233 | +81,481 | 0.17% | 33,461,336 |
| 2013-08-01 | 2013-07-30 | 11.816 | 2,786,752 | -206,690 | 0.16% | 32,928,759 |
| 2013-07-31 | 2013-07-29 | 11.983 | 2,993,442 | +75,003 | 0.17% | 35,869,931 |
| 2013-07-30 | 2013-07-26 | 12.366 | 2,918,439 | +99,604 | 0.17% | 36,089,871 |
| 2013-07-29 | 2013-07-25 | 12.433 | 2,818,835 | +180,008 | 0.16% | 35,046,067 |
| 2013-07-26 | 2013-07-24 | 11.933 | 2,638,827 | -421,759 | 0.15% | 31,488,701 |
| 2013-07-25 | 2013-07-23 | 11.816 | 3,060,586 | +278,953 | 0.18% | 36,164,430 |
| 2013-07-24 | 2013-07-22 | 11.350 | 2,781,633 | -144,606 | 0.16% | 31,570,230 |
| 2013-07-23 | 2013-07-19 | 11.366 | 2,926,239 | -174,082 | 0.17% | 33,260,209 |
| 2013-07-22 | 2013-07-18 | 11.383 | 3,100,321 | -533,828 | 0.18% | 35,290,529 |
| 2013-07-19 | 2013-07-17 | 11.550 | 3,634,149 | +648,692 | 0.21% | 41,972,686 |
| 2013-07-18 | 2013-07-16 | 11.150 | 2,985,457 | +286,127 | 0.17% | 33,286,470 |
| 2013-07-17 | 2013-07-15 | 11.616 | 2,699,330 | -1,343,204 | 0.16% | 31,355,921 |
| 2013-07-16 | 2013-07-12 | 11.483 | 4,042,534 | +438,618 | 0.23% | 46,419,847 |
| 2013-07-15 | 2013-07-11 | 11.266 | 3,603,916 | -97,517 | 0.21% | 40,602,442 |
| 2013-07-12 | 2013-07-10 | 10.616 | 3,701,433 | +458,473 | 0.21% | 39,295,256 |
| 2013-07-11 | 2013-07-09 | 10.316 | 3,242,960 | +268,573 | 0.19% | 33,455,155 |
| 2013-07-10 | 2013-07-08 | 10.516 | 2,974,387 | -1,867,449 | 0.17% | 31,279,344 |
| 2013-07-09 | 2013-07-05 | 11.016 | 4,841,836 | -382,423 | 0.28% | 53,338,689 |
| 2013-07-08 | 2013-07-04 | 10.416 | 5,224,259 | -354,407 | 0.30% | 54,417,116 |
| 2013-07-05 | 2013-07-03 | 10.433 | 5,578,666 | +48,553 | 0.32% | 58,201,677 |
| 2013-07-04 | 2013-07-02 | 11.050 | 5,530,113 | +2,304,967 | 0.32% | 61,105,223 |
| 2013-07-03 | 2013-06-28 | 11.583 | 3,225,146 | -207,092 | 0.19% | 37,356,397 |
| 2013-07-02 | 2013-06-27 | 11.533 | 3,432,238 | -27,309 | 0.20% | 39,583,509 |
| 2013-06-28 | 2013-06-26 | 11.550 | 3,459,547 | -76,804 | 0.20% | 39,956,117 |
| 2013-06-27 | 2013-06-25 | 11.333 | 3,536,351 | +576,078 | 0.20% | 40,076,988 |
| 2013-06-26 | 2013-06-24 | 11.216 | 2,960,273 | -348,597 | 0.17% | 33,203,023 |
| 2013-06-25 | 2013-06-21 | 11.716 | 3,308,870 | +83,199 | 0.19% | 38,767,325 |
| 2013-06-24 | 2013-06-20 | 11.700 | 3,225,671 | +148,698 | 0.19% | 37,738,791 |
| 2013-06-21 | 2013-06-19 | 11.933 | 3,076,973 | -571,447 | 0.18% | 36,717,027 |
| 2013-06-20 | 2013-06-18 | 12.166 | 3,648,420 | +567,458 | 0.21% | 44,387,276 |
| 2013-06-19 | 2013-06-17 | 12.283 | 3,080,962 | -934,562 | 0.18% | 37,842,919 |
| 2013-06-18 | 2013-06-14 | 12.283 | 4,015,524 | +75,603 | 0.23% | 49,321,982 |
| 2013-06-17 | 2013-06-13 | 12.466 | 3,939,921 | +842,435 | 0.23% | 49,115,652 |
| 2013-06-14 | 2013-06-11 | 12.599 | 3,097,486 | -10,911 | 0.18% | 39,026,711 |
| 2013-06-13 | 2013-06-10 | 13.016 | 3,108,397 | +77,623 | 0.18% | 40,459,296 |
| 2013-06-11 | 2013-06-07 | 13.316 | 3,030,774 | -147,208 | 0.18% | 40,358,139 |
| 2013-06-10 | 2013-06-06 | 13.333 | 3,177,982 | -168,594 | 0.18% | 42,371,342 |
| 2013-06-07 | 2013-06-05 | 13.499 | 3,346,576 | -2,728,286 | 0.19% | 45,176,909 |
| 2013-06-06 | 2013-06-04 | 13.116 | 6,074,862 | +3,051,242 | 0.35% | 79,678,647 |
| 2013-06-05 | 2013-06-03 | 13.499 | 3,023,620 | -103,114 | 0.18% | 40,817,183 |
| 2013-06-04 | 2013-05-31 | 13.799 | 3,126,734 | -1,259,432 | 0.18% | 43,147,146 |
| 2013-06-03 | 2013-05-30 | 13.799 | 4,386,166 | +306,793 | 0.25% | 60,526,589 |
| 2013-05-31 | 2013-05-29 | 14.183 | 4,079,373 | -3,132,222 | 0.24% | 57,856,716 |
| 2013-05-30 | 2013-05-28 | 14.483 | 7,211,595 | +42 | 0.42% | 104,443,618 |
| 2013-05-29 | 2013-05-27 | 14.914 | 7,211,553 | +2,271,542 | 0.42% | 107,550,074 |
| 2013-05-28 | 2013-05-24 | 15.033 | 4,940,011 | -1,955,640 | 0.29% | 74,262,636 |
| 2013-05-27 | 2013-05-23 | 15.374 | 6,895,651 | +217,084 | 0.41% | 106,012,157 |
| 2013-05-24 | 2013-05-22 | 15.561 | 6,678,567 | +1,944,524 | 0.40% | 103,926,889 |
| 2013-05-23 | 2013-05-21 | 15.664 | 4,734,043 | +1,318,159 | 0.28% | 74,151,778 |
| 2013-05-22 | 2013-05-20 | 15.783 | 3,415,884 | -189,255 | 0.20% | 53,912,313 |
| 2013-05-21 | 2013-05-16 | 15.493 | 3,605,139 | -624,276 | 0.21% | 55,854,704 |
| 2013-05-20 | 2013-05-15 | 15.561 | 4,229,415 | +900,383 | 0.25% | 65,815,008 |
| 2013-05-16 | 2013-05-14 | 15.493 | 3,329,032 | -1,467,992 | 0.20% | 51,576,957 |
| 2013-05-15 | 2013-05-13 | 15.698 | 4,797,024 | +1,454,368 | 0.28% | 75,301,804 |
| 2013-05-14 | 2013-05-10 | 16.038 | 3,342,656 | -166,636 | 0.20% | 53,611,156 |
| 2013-05-13 | 2013-05-09 | 16.192 | 3,509,292 | +123,649 | 0.21% | 56,822,060 |
| 2013-05-10 | 2013-05-08 | 16.226 | 3,385,643 | +122,844 | 0.20% | 54,935,360 |
| 2013-05-09 | 2013-05-07 | 16.021 | 3,262,799 | +120,971 | 0.19% | 52,274,759 |
| 2013-05-08 | 2013-05-06 | 15.476 | 3,141,828 | -147,350 | 0.19% | 48,623,041 |
| 2013-05-07 | 2013-05-03 | 15.340 | 3,289,178 | +175,152 | 0.19% | 50,454,946 |
| 2013-05-06 | 2013-05-02 | 15.289 | 3,114,026 | -1,650,082 | 0.18% | 47,608,943 |
| 2013-05-03 | 2013-04-30 | 15.612 | 4,764,108 | +241,288 | 0.28% | 74,379,102 |
| 2013-05-02 | 2013-04-29 | 15.868 | 4,522,820 | -244,197 | 0.27% | 71,768,331 |
| 2013-04-30 | 2013-04-26 | 16.431 | 4,767,017 | +1,155,825 | 0.28% | 78,324,494 |
| 2013-04-29 | 2013-04-25 | 16.550 | 3,611,192 | -1,076,600 | 0.21% | 59,764,552 |
| 2013-04-26 | 2013-04-24 | 16.720 | 4,687,792 | +1,315,389 | 0.28% | 78,381,073 |
| 2013-04-25 | 2013-04-23 | 16.482 | 3,372,403 | -1,543,033 | 0.20% | 55,582,721 |
| 2013-04-24 | 2013-04-22 | 17.146 | 4,915,436 | -4,195,910 | 0.29% | 84,281,817 |
| 2013-04-23 | 2013-04-19 | 16.891 | 9,111,346 | +4,148,305 | 0.54% | 153,896,965 |
| 2013-04-22 | 2013-04-18 | 15.902 | 4,963,041 | +1,271,408 | 0.29% | 78,922,960 |
| 2013-04-19 | 2013-04-17 | 15.987 | 3,691,633 | +30,568 | 0.22% | 59,019,458 |
| 2013-04-18 | 2013-04-16 | 16.073 | 3,661,065 | -182,257 | 0.22% | 58,842,754 |
| 2013-04-17 | 2013-04-15 | 15.612 | 3,843,322 | -362,117 | 0.23% | 60,003,434 |
| 2013-04-16 | 2013-04-12 | 16.175 | 4,205,439 | -764,863 | 0.25% | 68,022,316 |
| 2013-04-15 | 2013-04-11 | 16.431 | 4,970,302 | +1,059,371 | 0.29% | 81,664,569 |
| 2013-04-12 | 2013-04-10 | 16.345 | 3,910,931 | +704,948 | 0.23% | 63,925,278 |
| 2013-04-11 | 2013-04-09 | 16.158 | 3,205,983 | +803,495 | 0.19% | 51,801,629 |
| 2013-04-10 | 2013-04-08 | 15.272 | 2,402,488 | -519,221 | 0.14% | 36,689,610 |
| 2013-04-09 | 2013-04-05 | 15.374 | 2,921,709 | -814,776 | 0.17% | 44,917,684 |
| 2013-04-08 | 2013-04-03 | 16.192 | 3,736,485 | +1,291,959 | 0.22% | 60,500,743 |
| 2013-04-05 | 2013-04-02 | 16.482 | 2,444,526 | -380,652 | 0.14% | 40,289,789 |
| 2013-04-03 | 2013-03-28 | 16.652 | 2,825,178 | -2,678,674 | 0.17% | 47,045,083 |
| 2013-04-02 | 2013-03-27 | 16.959 | 5,503,852 | +1,852,918 | 0.33% | 93,339,117 |
| 2013-03-28 | 2013-03-26 | 17.249 | 3,650,934 | +984,926 | 0.22% | 62,973,576 |
| 2013-03-27 | 2013-03-25 | 17.658 | 2,666,008 | -912,698 | 0.16% | 47,075,513 |
| 2013-03-26 | 2013-03-22 | 18.680 | 3,578,706 | -1,152,027 | 0.21% | 66,851,389 |
| 2013-03-25 | 2013-03-21 | 18.646 | 4,730,733 | +1,275,359 | 0.28% | 88,210,365 |
| 2013-03-22 | 2013-03-20 | 18.476 | 3,455,374 | -517,637 | 0.20% | 63,840,783 |
| 2013-03-21 | 2013-03-19 | 17.828 | 3,973,011 | +472,023 | 0.24% | 70,831,316 |
| 2013-03-20 | 2013-03-18 | 17.385 | 3,500,988 | +119,891 | 0.21% | 60,864,584 |
| 2013-03-19 | 2013-03-15 | 18.374 | 3,381,097 | +351,043 | 0.20% | 62,122,690 |
| 2013-03-18 | 2013-03-14 | 19.737 | 3,030,054 | +374,756 | 0.18% | 59,804,352 |
| 2013-03-15 | 2013-03-13 | 19.396 | 2,655,298 | +471,514 | 0.16% | 51,502,628 |
| 2013-03-14 | 2013-03-12 | 20.044 | 2,183,784 | -81,007 | 0.13% | 43,771,443 |
| 2013-03-13 | 2013-03-11 | 20.214 | 2,264,791 | -195,325 | 0.13% | 45,781,148 |
| 2013-03-12 | 2013-03-08 | 20.760 | 2,460,116 | +97,394 | 0.15% | 51,071,279 |
| 2013-03-11 | 2013-03-07 | 20.589 | 2,362,722 | -25,425 | 0.14% | 48,646,704 |
| 2013-03-08 | 2013-03-06 | 20.692 | 2,388,147 | +225,094 | 0.14% | 49,414,409 |
| 2013-03-07 | 2013-03-05 | 20.112 | 2,163,053 | -320,179 | 0.13% | 43,503,383 |
| 2013-03-06 | 2013-03-04 | 20.044 | 2,483,232 | -290,643 | 0.15% | 49,773,534 |
| 2013-03-05 | 2013-03-01 | 20.692 | 2,773,875 | +711,868 | 0.16% | 57,395,710 |
| 2013-03-04 | 2013-02-28 | 20.180 | 2,062,007 | -65,325 | 0.12% | 41,611,723 |
| 2013-03-01 | 2013-02-27 | 19.567 | 2,127,332 | +14,281 | 0.13% | 41,624,691 |
| 2013-02-28 | 2013-02-26 | 19.123 | 2,113,051 | -80,967 | 0.13% | 40,408,869 |
| 2013-02-27 | 2013-02-25 | 19.703 | 2,194,018 | +36,833 | 0.13% | 43,228,671 |
| 2013-02-26 | 2013-02-22 | 19.771 | 2,157,185 | -62,071 | 0.13% | 42,650,020 |
| 2013-02-25 | 2013-02-21 | 19.873 | 2,219,256 | -152,231 | 0.13% | 44,104,186 |
| 2013-02-22 | 2013-02-20 | 20.453 | 2,371,487 | +67,195 | 0.14% | 48,503,810 |
| 2013-02-21 | 2013-02-19 | 20.317 | 2,304,292 | +269,248 | 0.14% | 46,815,280 |
| 2013-02-20 | 2013-02-18 | 21.066 | 2,035,044 | -87,796 | 0.12% | 42,871,249 |
| 2013-02-19 | 2013-02-15 | 21.237 | 2,122,840 | -12,084 | 0.13% | 45,082,622 |
| 2013-02-18 | 2013-02-14 | 21.066 | 2,134,924 | -51,126 | 0.13% | 44,975,371 |
| 2013-02-15 | 2013-02-08 | 20.760 | 2,186,050 | +35,074 | 0.13% | 45,381,750 |
| 2013-02-14 | 2013-02-07 | 20.760 | 2,150,976 | +90,353 | 0.13% | 44,653,624 |
| 2013-02-08 | 2013-02-06 | 21.169 | 2,060,623 | -54,986 | 0.12% | 43,620,838 |
| 2013-02-07 | 2013-02-05 | 21.203 | 2,115,609 | -82,911 | 0.13% | 44,856,940 |
| 2013-02-06 | 2013-02-04 | 21.646 | 2,198,520 | -381,341 | 0.13% | 47,589,156 |
| 2013-02-05 | 2013-02-01 | 21.271 | 2,579,861 | +247 | 0.15% | 54,876,291 |
| 2013-02-04 | 2013-01-31 | 21.101 | 2,579,614 | -505,051 | 0.15% | 54,431,366 |
| 2013-02-01 | 2013-01-30 | 21.066 | 3,084,665 | -378,563 | 0.18% | 64,983,087 |
| 2013-01-31 | 2013-01-29 | 20.862 | 3,463,228 | +158,751 | 0.21% | 72,249,752 |
| 2013-01-30 | 2013-01-28 | 20.555 | 3,304,477 | +680,916 | 0.20% | 67,924,102 |
| 2013-01-29 | 2013-01-25 | 20.044 | 2,623,561 | -66,926 | 0.16% | 52,586,268 |
| 2013-01-28 | 2013-01-24 | 20.146 | 2,690,487 | -830,770 | 0.16% | 54,202,864 |
| 2013-01-25 | 2013-01-23 | 20.453 | 3,521,257 | -616,342 | 0.21% | 72,019,952 |
| 2013-01-24 | 2013-01-22 | 20.794 | 4,137,599 | +1,041,065 | 0.24% | 86,036,372 |
| 2013-01-23 | 2013-01-21 | 20.692 | 3,096,534 | +587,124 | 0.18% | 64,072,018 |
| 2013-01-22 | 2013-01-18 | 20.351 | 2,509,410 | +36,221 | 0.15% | 51,068,113 |
| 2013-01-21 | 2013-01-17 | 20.078 | 2,473,189 | +137,503 | 0.15% | 49,656,540 |
| 2013-01-18 | 2013-01-16 | 19.839 | 2,335,686 | -81,482 | 0.14% | 46,338,428 |
| 2013-01-17 | 2013-01-15 | 20.146 | 2,417,168 | +98,062 | 0.14% | 48,696,548 |
| 2013-01-16 | 2013-01-14 | 20.248 | 2,319,106 | -370,180 | 0.14% | 46,958,142 |
| 2013-01-15 | 2013-01-11 | 20.317 | 2,689,286 | -278,741 | 0.16% | 54,637,033 |
| 2013-01-14 | 2013-01-10 | 20.862 | 2,968,027 | +40,236 | 0.18% | 61,918,885 |
| 2013-01-11 | 2013-01-09 | 20.657 | 2,927,791 | -1,003,280 | 0.17% | 60,480,664 |
| 2013-01-10 | 2013-01-08 | 20.589 | 3,931,071 | +894,638 | 0.23% | 80,937,854 |
| 2013-01-09 | 2013-01-07 | 21.271 | 3,036,433 | -704,418 | 0.18% | 64,588,046 |
| 2013-01-08 | 2013-01-04 | 20.692 | 3,740,851 | -157,601 | 0.22% | 77,403,920 |
| 2013-01-07 | 2013-01-03 | 20.521 | 3,898,452 | -408,095 | 0.23% | 80,000,470 |
| 2013-01-04 | 2013-01-02 | 20.010 | 4,306,547 | +884,436 | 0.25% | 86,172,987 |
| 2013-01-03 | 2012-12-31 | 19.328 | 3,422,111 | +958,328 | 0.20% | 66,142,561 |
| 2013-01-02 | 2012-12-27 | 19.396 | 2,463,783 | -15,564 | 0.15% | 47,787,969 |
| 2012-12-28 | 2012-12-24 | 19.294 | 2,479,347 | -45,171 | 0.15% | 47,836,302 |
| 2012-12-27 | 2012-12-20 | 19.328 | 2,524,518 | -715,006 | 0.15% | 48,793,884 |
| 2012-12-21 | 2012-12-19 | 19.737 | 3,239,524 | -47,381 | 0.19% | 63,938,674 |
| 2012-12-20 | 2012-12-18 | 19.567 | 3,286,905 | -389,214 | 0.19% | 64,313,612 |
| 2012-12-19 | 2012-12-17 | 19.737 | 3,676,119 | -381,593 | 0.22% | 72,555,774 |
| 2012-12-18 | 2012-12-14 | 19.533 | 4,057,712 | +435,160 | 0.24% | 79,257,377 |
| 2012-12-17 | 2012-12-13 | 18.919 | 3,622,552 | -427,128 | 0.21% | 68,534,850 |
| 2012-12-14 | 2012-12-12 | 19.192 | 4,049,680 | +571,219 | 0.24% | 77,720,030 |
| 2012-12-13 | 2012-12-11 | 19.055 | 3,478,461 | +189,804 | 0.21% | 66,283,099 |
| 2012-12-12 | 2012-12-10 | 19.055 | 3,288,657 | -289,545 | 0.19% | 62,666,328 |
| 2012-12-11 | 2012-12-07 | 18.817 | 3,578,202 | -432,106 | 0.21% | 67,329,872 |
| 2012-12-10 | 2012-12-06 | 18.033 | 4,010,308 | +800,931 | 0.24% | 72,316,476 |
| 2012-12-07 | 2012-12-05 | 17.964 | 3,209,377 | -172,580 | 0.19% | 57,654,765 |
| 2012-12-06 | 2012-12-04 | 17.351 | 3,381,957 | +113,880 | 0.20% | 58,679,948 |
| 2012-12-05 | 2012-12-03 | 17.027 | 3,268,077 | -41,980 | 0.19% | 55,645,703 |
| 2012-12-04 | 2012-11-30 | 17.249 | 3,310,057 | +14,946 | 0.20% | 57,093,918 |
| 2012-12-03 | 2012-11-29 | 16.669 | 3,295,111 | +87,886 | 0.20% | 54,926,606 |
| 2012-11-30 | 2012-11-28 | 16.737 | 3,207,225 | -348,008 | 0.19% | 53,680,281 |
| 2012-11-29 | 2012-11-27 | 16.379 | 3,555,233 | +564,138 | 0.21% | 58,232,484 |
| 2012-11-28 | 2012-11-26 | 16.550 | 2,991,095 | +74,571 | 0.18% | 49,502,063 |
| 2012-11-27 | 2012-11-23 | 16.805 | 2,916,524 | -76,331 | 0.17% | 49,013,569 |
| 2012-11-26 | 2012-11-22 | 16.379 | 2,992,855 | -488,823 | 0.18% | 49,021,086 |
| 2012-11-23 | 2012-11-21 | 16.448 | 3,481,678 | +444,622 | 0.21% | 57,265,068 |
| 2012-11-22 | 2012-11-20 | 16.073 | 3,037,056 | -35,667 | 0.18% | 48,813,321 |
| 2012-11-21 | 2012-11-19 | 16.311 | 3,072,723 | -220,620 | 0.18% | 50,119,786 |
| 2012-11-20 | 2012-11-16 | 16.226 | 3,293,343 | -214,737 | 0.19% | 53,437,702 |
| 2012-11-19 | 2012-11-15 | 16.124 | 3,508,080 | +77,410 | 0.21% | 56,563,267 |
| 2012-11-16 | 2012-11-14 | 16.311 | 3,430,670 | +663,022 | 0.20% | 55,958,330 |
| 2012-11-15 | 2012-11-13 | 16.124 | 2,767,648 | +122,068 | 0.16% | 44,624,756 |
| 2012-11-14 | 2012-11-12 | 16.686 | 2,645,580 | +140,478 | 0.16% | 44,144,586 |
| 2012-11-13 | 2012-11-09 | 17.555 | 2,505,102 | +87,421 | 0.15% | 43,978,104 |
| 2012-11-12 | 2012-11-08 | 17.590 | 2,417,681 | +266,402 | 0.14% | 42,525,806 |
| 2012-11-09 | 2012-11-07 | 18.237 | 2,151,279 | +59,400 | 0.13% | 39,233,258 |
| 2012-11-08 | 2012-11-06 | 18.067 | 2,091,879 | -116,863 | 0.12% | 37,793,428 |
| 2012-11-07 | 2012-11-05 | 17.999 | 2,208,742 | -4,850,548 | 0.13% | 39,754,177 |
| 2012-11-06 | 2012-11-02 | 17.930 | 7,059,290 | +2,627,646 | 0.42% | 126,575,783 |
| 2012-11-05 | 2012-11-01 | 17.692 | 4,431,644 | +1,757,936 | 0.26% | 78,403,614 |
| 2012-11-02 | 2012-10-31 | 16.840 | 2,673,708 | +245,721 | 0.16% | 45,024,073 |
| 2012-11-01 | 2012-10-30 | 16.448 | 2,427,987 | -1,021,618 | 0.14% | 39,934,434 |
| 2012-10-31 | 2012-10-29 | 16.260 | 3,449,605 | -12,759 | 0.20% | 56,090,796 |
| 2012-10-30 | 2012-10-26 | 15.629 | 3,462,364 | +12,471 | 0.20% | 54,114,783 |
| 2012-10-29 | 2012-10-25 | 16.141 | 3,449,893 | -978,517 | 0.20% | 55,683,877 |
| 2012-10-26 | 2012-10-24 | 16.277 | 4,428,410 | +1,046,135 | 0.26% | 72,081,706 |
| 2012-10-25 | 2012-10-22 | 16.618 | 3,382,275 | -1,749,580 | 0.20% | 56,206,610 |
| 2012-10-24 | 2012-10-19 | 16.124 | 5,131,855 | -338,928 | 0.30% | 82,744,545 |
| 2012-10-22 | 2012-10-18 | 15.919 | 5,470,783 | +2,642,663 | 0.32% | 87,090,388 |
| 2012-10-19 | 2012-10-17 | 14.845 | 2,828,120 | -3,135,259 | 0.17% | 41,984,583 |
| 2012-10-18 | 2012-10-16 | 14.709 | 5,963,379 | -7,281,684 | 0.35% | 87,715,646 |
| 2012-10-17 | 2012-10-15 | 14.760 | 13,245,063 | +5,571,194 | 0.78% | 195,499,559 |
| 2012-10-16 | 2012-10-12 | 14.658 | 7,673,869 | +293,039 | 0.45% | 112,482,949 |
| 2012-10-15 | 2012-10-11 | 14.505 | 7,380,830 | +187,410 | 0.44% | 107,055,411 |
| 2012-10-12 | 2012-10-10 | 14.368 | 7,193,420 | +517,669 | 0.43% | 103,356,276 |
| 2012-10-11 | 2012-10-09 | 14.198 | 6,675,751 | +2,675,414 | 0.40% | 94,780,499 |
| 2012-10-10 | 2012-10-08 | 14.368 | 4,000,337 | -4,525,909 | 0.24% | 57,477,519 |
| 2012-10-09 | 2012-10-05 | 14.811 | 8,526,246 | +1,882,674 | 0.50% | 126,284,921 |
| 2012-10-08 | 2012-10-04 | 14.641 | 6,643,572 | -156,066 | 0.39% | 97,267,705 |
| 2012-10-05 | 2012-10-03 | 14.709 | 6,799,638 | +14,668 | 0.40% | 100,016,223 |
| 2012-10-04 | 2012-09-28 | 14.607 | 6,784,970 | -86,535 | 0.40% | 99,106,609 |
| 2012-10-03 | 2012-09-27 | 14.556 | 6,871,505 | +1,587,957 | 0.41% | 100,019,251 |
| 2012-09-28 | 2012-09-26 | 14.283 | 5,283,548 | -222,951 | 0.31% | 75,464,646 |
| 2012-09-27 | 2012-09-25 | 14.811 | 5,506,499 | -820,626 | 0.33% | 81,558,495 |
| 2012-09-26 | 2012-09-24 | 14.556 | 6,327,125 | -3,243,628 | 0.37% | 92,095,444 |
| 2012-09-25 | 2012-09-21 | 14.334 | 9,570,753 | +34,631 | 0.57% | 137,187,950 |
| 2012-09-24 | 2012-09-20 | 14.147 | 9,536,122 | +2,838,885 | 0.56% | 134,903,666 |
| 2012-09-21 | 2012-09-19 | 14.556 | 6,697,237 | +413,017 | 0.40% | 97,482,666 |
| 2012-09-20 | 2012-09-18 | 14.078 | 6,284,220 | -1,788,249 | 0.37% | 88,471,887 |
| 2012-09-19 | 2012-09-17 | 14.419 | 8,072,469 | +2,210,655 | 0.48% | 116,399,365 |
| 2012-09-18 | 2012-09-14 | 14.198 | 5,861,814 | -34,861 | 0.35% | 83,224,443 |
| 2012-09-17 | 2012-09-13 | 13.738 | 5,896,675 | +541,819 | 0.35% | 81,005,796 |
| 2012-09-14 | 2012-09-12 | 13.755 | 5,354,856 | +720,830 | 0.32% | 73,653,806 |
| 2012-09-13 | 2012-09-11 | 13.448 | 4,634,026 | -36,533 | 0.27% | 62,317,401 |
| 2012-09-12 | 2012-09-10 | 13.397 | 4,670,559 | -629,610 | 0.28% | 62,569,872 |
| 2012-09-11 | 2012-09-07 | 13.431 | 5,300,169 | -15,892 | 0.31% | 71,185,214 |
| 2012-09-10 | 2012-09-06 | 12.340 | 5,316,061 | +83,197 | 0.31% | 65,599,780 |
| 2012-09-07 | 2012-09-05 | 12.238 | 5,232,864 | -1,194,004 | 0.31% | 64,037,999 |
| 2012-09-06 | 2012-09-04 | 12.630 | 6,426,868 | +608,215 | 0.38% | 81,169,234 |
| 2012-09-05 | 2012-09-03 | 12.561 | 5,818,653 | -76,246 | 0.34% | 73,090,984 |
| 2012-09-04 | 2012-08-31 | 12.374 | 5,894,899 | -58,596 | 0.35% | 72,943,542 |
| 2012-09-03 | 2012-08-30 | 12.425 | 5,953,495 | +994,211 | 0.35% | 73,973,026 |
| 2012-08-31 | 2012-08-29 | 12.510 | 4,959,284 | -3,870,613 | 0.29% | 62,042,444 |
| 2012-08-30 | 2012-08-28 | 12.936 | 8,829,897 | -386,367 | 0.52% | 114,227,659 |
| 2012-08-29 | 2012-08-27 | 12.834 | 9,216,264 | +1,990,075 | 0.55% | 118,283,385 |
| 2012-08-28 | 2012-08-24 | 13.363 | 7,226,189 | +1,482,183 | 0.43% | 96,560,441 |
| 2012-08-27 | 2012-08-23 | 14.010 | 5,744,006 | +606,076 | 0.34% | 80,474,922 |
| 2012-08-24 | 2012-08-22 | 13.959 | 5,137,930 | +262,649 | 0.30% | 71,720,936 |
| 2012-08-23 | 2012-08-21 | 14.215 | 4,875,281 | -171,462 | 0.29% | 69,301,010 |
| 2012-08-22 | 2012-08-20 | 13.840 | 5,046,743 | -71,814 | 0.30% | 69,845,926 |
| 2012-08-21 | 2012-08-17 | 13.465 | 5,118,557 | +2,110,603 | 0.30% | 68,920,512 |
| 2012-08-20 | 2012-08-16 | 13.277 | 3,007,954 | -3,014,003 | 0.18% | 39,937,650 |
| 2012-08-17 | 2012-08-15 | 13.226 | 6,021,957 | +3,222,070 | 0.36% | 79,647,699 |
| 2012-08-16 | 2012-08-14 | 13.431 | 2,799,887 | +582,020 | 0.17% | 37,604,566 |
| 2012-08-15 | 2012-08-13 | 13.584 | 2,217,867 | -398,177 | 0.13% | 30,127,818 |
| 2012-08-14 | 2012-08-10 | 13.993 | 2,616,044 | -201,829 | 0.15% | 36,606,825 |
| 2012-08-13 | 2012-08-09 | 14.249 | 2,817,873 | +332,080 | 0.17% | 40,151,480 |
| 2012-08-10 | 2012-08-08 | 13.925 | 2,485,793 | -166,777 | 0.15% | 34,614,724 |
| 2012-08-09 | 2012-08-07 | 14.061 | 2,652,570 | +145,222 | 0.16% | 37,298,783 |
| 2012-08-08 | 2012-08-06 | 13.840 | 2,507,348 | +108,100 | 0.15% | 34,701,201 |
| 2012-08-07 | 2012-08-03 | 13.686 | 2,399,248 | +62,191 | 0.14% | 32,837,081 |
| 2012-08-06 | 2012-08-02 | 13.720 | 2,337,057 | -105,756 | 0.14% | 32,065,576 |
| 2012-08-03 | 2012-08-01 | 13.635 | 2,442,813 | -17,923 | 0.14% | 33,308,423 |
| 2012-08-02 | 2012-07-31 | 12.936 | 2,460,736 | -81,671 | 0.15% | 31,833,227 |
| 2012-08-01 | 2012-07-30 | 12.732 | 2,542,407 | -490,492 | 0.15% | 32,369,764 |
| 2012-07-31 | 2012-07-27 | 12.579 | 3,032,899 | +549,370 | 0.18% | 38,149,440 |
| 2012-07-30 | 2012-07-26 | 12.135 | 2,483,529 | +212,676 | 0.15% | 30,138,601 |
| 2012-07-27 | 2012-07-25 | 12.221 | 2,270,853 | +91,272 | 0.13% | 27,751,217 |
| 2012-07-26 | 2012-07-24 | 12.357 | 2,179,581 | -14,493 | 0.13% | 26,933,009 |
| 2012-07-25 | 2012-07-23 | 12.579 | 2,194,074 | -502,227 | 0.13% | 27,598,247 |
| 2012-07-24 | 2012-07-20 | 13.039 | 2,696,301 | +45,177 | 0.16% | 35,156,341 |
| 2012-07-23 | 2012-07-19 | 13.328 | 2,651,124 | -471,261 | 0.16% | 35,335,452 |
| 2012-07-20 | 2012-07-18 | 13.328 | 3,122,385 | -336,773 | 0.18% | 41,616,645 |
| 2012-07-19 | 2012-07-17 | 13.703 | 3,459,158 | -741,369 | 0.20% | 47,402,398 |
| 2012-07-18 | 2012-07-16 | 13.755 | 4,200,527 | -117,343 | 0.25% | 57,776,493 |
| 2012-07-17 | 2012-07-13 | 13.891 | 4,317,870 | -260,931 | 0.26% | 59,979,250 |
| 2012-07-16 | 2012-07-12 | 13.618 | 4,578,801 | +665,333 | 0.27% | 62,355,162 |
| 2012-07-13 | 2012-07-11 | 13.840 | 3,913,468 | +261,040 | 0.23% | 54,161,624 |
| 2012-07-12 | 2012-07-10 | 13.806 | 3,652,428 | +87,713 | 0.22% | 50,424,377 |
| 2012-07-11 | 2012-07-09 | 13.993 | 3,564,715 | -216,732 | 0.21% | 49,881,767 |
| 2012-07-10 | 2012-07-06 | 14.266 | 3,781,447 | +239,292 | 0.22% | 53,945,763 |
| 2012-07-09 | 2012-07-05 | 14.095 | 3,542,155 | +35,145 | 0.21% | 49,928,318 |
| 2012-07-06 | 2012-07-04 | 14.351 | 3,507,010 | +972,254 | 0.21% | 50,329,540 |
| 2012-07-05 | 2012-07-03 | 13.891 | 2,534,756 | -485,555 | 0.15% | 35,210,130 |
| 2012-07-04 | 2012-06-29 | 14.130 | 3,020,311 | -161,933 | 0.18% | 42,675,641 |
| 2012-07-03 | 2012-06-28 | 14.095 | 3,182,244 | +93,124 | 0.19% | 44,855,205 |
| 2012-06-29 | 2012-06-27 | 14.862 | 3,089,120 | +67,848 | 0.18% | 45,911,885 |
| 2012-06-28 | 2012-06-26 | 14.879 | 3,021,272 | +305,114 | 0.18% | 44,954,993 |
| 2012-06-27 | 2012-06-25 | 14.948 | 2,716,158 | +191,883 | 0.16% | 40,600,229 |
| 2012-06-26 | 2012-06-22 | 15.152 | 2,524,275 | -275,192 | 0.15% | 38,248,313 |
| 2012-06-25 | 2012-06-21 | 15.289 | 2,799,467 | -77,867 | 0.17% | 42,799,792 |
| 2012-06-22 | 2012-06-20 | 15.629 | 2,877,334 | -28,515 | 0.17% | 44,971,096 |
| 2012-06-21 | 2012-06-19 | 15.612 | 2,905,849 | -233,958 | 0.17% | 45,367,242 |
| 2012-06-20 | 2012-06-18 | 15.664 | 3,139,807 | -98,215 | 0.19% | 49,180,430 |
| 2012-06-19 | 2012-06-15 | 15.629 | 3,238,022 | +115,348 | 0.19% | 50,608,445 |
| 2012-06-18 | 2012-06-14 | 15.459 | 3,122,674 | -8,214 | 0.18% | 48,273,390 |
| 2012-06-15 | 2012-06-13 | 15.902 | 3,130,888 | -327,387 | 0.19% | 49,787,812 |
| 2012-06-14 | 2012-06-12 | 15.629 | 3,458,275 | +15,450 | 0.20% | 54,050,874 |
| 2012-06-13 | 2012-06-11 | 15.459 | 3,442,825 | -160,603 | 0.20% | 53,222,601 |
| 2012-06-12 | 2012-06-08 | 15.169 | 3,603,428 | +102,089 | 0.21% | 54,661,270 |
| 2012-06-11 | 2012-06-07 | 15.152 | 3,501,339 | -135,834 | 0.21% | 53,052,980 |
| 2012-06-08 | 2012-06-06 | 15.425 | 3,637,173 | -189,395 | 0.22% | 56,103,041 |
| 2012-06-07 | 2012-06-05 | 15.118 | 3,826,568 | -40,336 | 0.23% | 57,850,473 |
| 2012-06-06 | 2012-06-04 | 15.152 | 3,866,904 | -218,179 | 0.23% | 58,592,093 |
| 2012-06-05 | 2012-06-01 | 15.715 | 4,085,083 | +27,077 | 0.24% | 64,195,660 |
| 2012-06-04 | 2012-05-31 | 16.056 | 4,058,006 | +312,154 | 0.24% | 65,153,455 |
| 2012-06-01 | 2012-05-30 | 16.396 | 3,745,852 | -540,728 | 0.22% | 61,418,548 |
| 2012-05-31 | 2012-05-29 | 16.669 | 4,286,580 | +562,658 | 0.25% | 71,453,523 |
| 2012-05-30 | 2012-05-28 | 16.141 | 3,723,922 | +44,388 | 0.22% | 60,106,912 |
| 2012-05-29 | 2012-05-25 | 15.664 | 3,679,534 | -1,622,849 | 0.22% | 57,634,455 |
| 2012-05-28 | 2012-05-24 | 16.468 | 5,302,383 | +1,328,319 | 0.31% | 87,320,079 |
| 2012-05-25 | 2012-05-23 | 15.942 | 3,974,064 | -336,544 | 0.24% | 63,354,311 |
| 2012-05-24 | 2012-05-22 | 16.012 | 4,310,608 | +953,935 | 0.26% | 69,021,873 |
| 2012-05-23 | 2012-05-21 | 15.503 | 3,356,673 | -250,258 | 0.20% | 52,040,173 |
| 2012-05-22 | 2012-05-18 | 15.854 | 3,606,931 | -259,879 | 0.22% | 57,185,207 |
| 2012-05-21 | 2012-05-17 | 15.381 | 3,866,810 | +63,106 | 0.24% | 59,474,371 |
| 2012-05-18 | 2012-05-16 | 15.451 | 3,803,704 | -1,023,290 | 0.23% | 58,770,591 |
| 2012-05-17 | 2012-05-15 | 16.170 | 4,826,994 | +646,923 | 0.29% | 78,052,194 |
| 2012-05-16 | 2012-05-14 | 15.346 | 4,180,071 | +145,970 | 0.25% | 64,145,936 |
| 2012-05-15 | 2012-05-11 | 15.679 | 4,034,101 | +464,451 | 0.25% | 63,250,173 |
| 2012-05-14 | 2012-05-10 | 15.872 | 3,569,650 | +357,697 | 0.22% | 56,656,749 |
| 2012-05-11 | 2012-05-09 | 16.345 | 3,211,953 | -216,363 | 0.20% | 52,500,390 |
| 2012-05-10 | 2012-05-08 | 16.924 | 3,428,316 | +98,215 | 0.21% | 58,021,051 |
| 2012-05-09 | 2012-05-07 | 16.836 | 3,330,101 | +105,730 | 0.20% | 56,066,839 |
| 2012-05-08 | 2012-05-04 | 17.398 | 3,224,371 | +205,270 | 0.20% | 56,096,287 |
| 2012-05-07 | 2012-05-03 | 17.748 | 3,019,101 | -181,718 | 0.18% | 53,584,057 |
| 2012-05-04 | 2012-05-02 | 18.134 | 3,200,819 | +281,856 | 0.19% | 58,044,235 |
| 2012-05-03 | 2012-04-30 | 18.380 | 2,918,963 | -479,584 | 0.18% | 53,649,701 |
| 2012-05-02 | 2012-04-27 | 18.380 | 3,398,547 | -206,367 | 0.21% | 62,464,317 |
| 2012-04-30 | 2012-04-26 | 18.239 | 3,604,914 | +95,927 | 0.22% | 65,751,503 |
| 2012-04-27 | 2012-04-25 | 18.274 | 3,508,987 | +265,786 | 0.21% | 64,124,931 |
| 2012-04-26 | 2012-04-24 | 18.064 | 3,243,201 | +218,606 | 0.20% | 58,585,282 |
| 2012-04-25 | 2012-04-23 | 17.994 | 3,024,595 | -43,848 | 0.18% | 54,424,196 |
| 2012-04-24 | 2012-04-20 | 18.345 | 3,068,443 | -12,544 | 0.19% | 56,289,473 |
| 2012-04-23 | 2012-04-19 | 18.204 | 3,080,987 | -185,209 | 0.19% | 56,087,316 |
| 2012-04-20 | 2012-04-18 | 17.854 | 3,266,196 | +717,304 | 0.20% | 58,313,278 |
| 2012-04-19 | 2012-04-17 | 18.169 | 2,548,892 | +88,185 | 0.16% | 46,311,476 |
| 2012-04-18 | 2012-04-16 | 19.116 | 2,460,707 | -75,200 | 0.15% | 47,039,624 |
| 2012-04-17 | 2012-04-13 | 19.432 | 2,535,907 | -440,724 | 0.15% | 49,277,710 |
| 2012-04-16 | 2012-04-12 | 18.766 | 2,976,631 | -88,395 | 0.18% | 55,858,107 |
| 2012-04-13 | 2012-04-11 | 18.134 | 3,065,026 | +385,367 | 0.19% | 55,581,740 |
| 2012-04-12 | 2012-04-10 | 18.204 | 2,679,659 | -765,722 | 0.16% | 48,781,407 |
| 2012-04-11 | 2012-04-05 | 18.380 | 3,445,381 | +120,339 | 0.21% | 63,325,113 |
| 2012-04-10 | 2012-04-03 | 18.380 | 3,325,042 | +201,587 | 0.20% | 61,113,317 |
| 2012-04-05 | 2012-04-02 | 17.783 | 3,123,455 | -633,398 | 0.19% | 55,545,725 |
| 2012-04-03 | 2012-03-30 | 17.170 | 3,756,853 | -320,714 | 0.23% | 64,503,656 |
| 2012-04-02 | 2012-03-29 | 16.836 | 4,077,567 | +761,349 | 0.25% | 68,651,459 |
| 2012-03-30 | 2012-03-28 | 16.012 | 3,316,218 | -233,209 | 0.20% | 53,099,604 |
| 2012-03-29 | 2012-03-27 | 16.345 | 3,549,427 | +790,859 | 0.22% | 58,016,509 |
| 2012-03-28 | 2012-03-26 | 15.398 | 2,758,568 | -1,785,163 | 0.17% | 42,477,177 |
| 2012-03-27 | 2012-03-23 | 15.644 | 4,543,731 | +1,941,495 | 0.28% | 71,081,225 |
| 2012-03-26 | 2012-03-22 | 15.731 | 2,602,236 | -246,779 | 0.16% | 40,937,051 |
| 2012-03-23 | 2012-03-21 | 16.012 | 2,849,015 | +757,217 | 0.17% | 45,618,705 |
| 2012-03-22 | 2012-03-20 | 16.275 | 2,091,798 | -17,106 | 0.13% | 34,044,358 |
| 2012-03-21 | 2012-03-19 | 16.784 | 2,108,904 | -197,287 | 0.13% | 35,395,348 |
| 2012-03-20 | 2012-03-16 | 17.187 | 2,306,191 | -302,779 | 0.14% | 39,636,818 |
| 2012-03-19 | 2012-03-15 | 17.117 | 2,608,970 | +423,720 | 0.16% | 44,657,699 |
| 2012-03-16 | 2012-03-14 | 17.310 | 2,185,250 | -139,330 | 0.13% | 37,826,461 |
| 2012-03-15 | 2012-03-13 | 17.643 | 2,324,580 | -205,711 | 0.14% | 41,012,846 |
| 2012-03-14 | 2012-03-12 | 17.713 | 2,530,291 | +102,368 | 0.15% | 44,819,734 |
| 2012-03-13 | 2012-03-09 | 17.783 | 2,427,923 | -107,022 | 0.15% | 43,176,785 |
| 2012-03-12 | 2012-03-08 | 17.854 | 2,534,945 | -778,670 | 0.15% | 45,257,833 |
| 2012-03-09 | 2012-03-07 | 17.292 | 3,313,615 | +268,887 | 0.20% | 57,300,234 |
| 2012-03-08 | 2012-03-06 | 17.187 | 3,044,728 | -80,124 | 0.19% | 52,330,154 |
| 2012-03-07 | 2012-03-05 | 18.415 | 3,124,852 | -92,942 | 0.19% | 57,543,488 |
| 2012-03-06 | 2012-03-02 | 18.941 | 3,217,794 | +542,768 | 0.20% | 60,947,996 |
| 2012-03-05 | 2012-03-01 | 18.625 | 2,675,026 | +67,561 | 0.16% | 49,823,010 |
| 2012-03-02 | 2012-02-29 | 19.678 | 2,607,465 | -174,225 | 0.16% | 51,308,436 |
| 2012-03-01 | 2012-02-28 | 19.853 | 2,781,690 | +150,862 | 0.17% | 55,224,602 |
| 2012-02-29 | 2012-02-27 | 19.713 | 2,630,828 | +163,076 | 0.16% | 51,860,441 |
| 2012-02-28 | 2012-02-24 | 19.818 | 2,467,752 | -44,476 | 0.15% | 48,905,465 |
| 2012-02-27 | 2012-02-23 | 19.222 | 2,512,228 | -7,982 | 0.15% | 48,288,870 |
| 2012-02-24 | 2012-02-22 | 19.397 | 2,520,210 | -894,320 | 0.15% | 48,884,288 |
| 2012-02-23 | 2012-02-21 | 19.257 | 3,414,530 | +9,131 | 0.21% | 65,752,263 |
| 2012-02-22 | 2012-02-20 | 19.222 | 3,405,399 | -877,526 | 0.21% | 65,456,984 |
| 2012-02-21 | 2012-02-17 | 18.625 | 4,282,925 | +135,595 | 0.26% | 79,770,520 |
| 2012-02-20 | 2012-02-16 | 18.590 | 4,147,330 | -271,470 | 0.25% | 77,099,559 |
| 2012-02-17 | 2012-02-15 | 18.450 | 4,418,800 | +578,975 | 0.27% | 81,526,260 |
| 2012-02-16 | 2012-02-14 | 17.257 | 3,839,825 | +448,173 | 0.23% | 66,264,964 |
| 2012-02-15 | 2012-02-13 | 17.327 | 3,391,652 | -272,724 | 0.21% | 58,768,643 |
| 2012-02-14 | 2012-02-10 | 17.573 | 3,664,376 | -5,702 | 0.22% | 64,393,968 |
| 2012-02-13 | 2012-02-09 | 18.310 | 3,670,078 | +128,414 | 0.22% | 67,197,517 |
| 2012-02-10 | 2012-02-08 | 17.854 | 3,541,664 | -463,568 | 0.22% | 63,231,367 |
| 2012-02-09 | 2012-02-07 | 16.433 | 4,005,232 | +397,850 | 0.24% | 65,818,003 |
| 2012-02-08 | 2012-02-06 | 16.626 | 3,607,382 | -569,624 | 0.22% | 59,976,056 |
| 2012-02-07 | 2012-02-03 | 16.731 | 4,177,006 | +62,468 | 0.25% | 69,886,117 |
| 2012-02-06 | 2012-02-02 | 16.836 | 4,114,538 | -2,509 | 0.25% | 69,273,917 |
| 2012-02-03 | 2012-02-01 | 16.205 | 4,117,047 | +159,141 | 0.25% | 66,716,804 |
| 2012-02-02 | 2012-01-31 | 16.451 | 3,957,906 | +5,075 | 0.24% | 65,109,708 |
| 2012-02-01 | 2012-01-30 | 16.556 | 3,952,831 | -294,733 | 0.24% | 65,442,168 |
| 2012-01-31 | 2012-01-27 | 17.713 | 4,247,564 | -5,082 | 0.26% | 75,238,259 |
| 2012-01-30 | 2012-01-26 | 17.924 | 4,252,646 | -287,291 | 0.26% | 76,223,268 |
| 2012-01-27 | 2012-01-20 | 16.784 | 4,539,937 | -106,790 | 0.28% | 76,197,233 |
| 2012-01-26 | 2012-01-19 | 16.819 | 4,646,727 | +187,433 | 0.28% | 78,152,558 |
| 2012-01-20 | 2012-01-18 | 16.065 | 4,459,294 | -900,743 | 0.27% | 71,637,268 |
| 2012-01-19 | 2012-01-17 | 15.924 | 5,360,037 | +582,738 | 0.33% | 85,355,414 |
| 2012-01-18 | 2012-01-16 | 14.364 | 4,777,299 | +998,799 | 0.29% | 68,618,901 |
| 2012-01-17 | 2012-01-13 | 14.767 | 3,778,500 | +691,755 | 0.23% | 55,796,756 |
| 2012-01-16 | 2012-01-12 | 14.627 | 3,086,745 | -329,242 | 0.19% | 45,148,595 |
| 2012-01-13 | 2012-01-11 | 14.732 | 3,415,987 | -12,928 | 0.21% | 50,323,742 |
| 2012-01-12 | 2012-01-10 | 14.574 | 3,428,915 | +12,009 | 0.21% | 49,972,972 |
| 2012-01-11 | 2012-01-09 | 14.136 | 3,416,906 | +182,462 | 0.21% | 48,299,820 |
| 2012-01-10 | 2012-01-06 | 13.662 | 3,234,444 | +958,610 | 0.20% | 44,189,036 |
| 2012-01-09 | 2012-01-05 | 14.504 | 2,275,834 | -17,106 | 0.14% | 33,008,328 |
| 2012-01-06 | 2012-01-04 | 15.188 | 2,292,940 | -22,636 | 0.14% | 34,824,751 |
| 2012-01-05 | 2012-01-03 | 15.784 | 2,315,576 | +2,109 | 0.14% | 36,549,293 |
| 2012-01-04 | 2011-12-30 | 15.468 | 2,313,467 | -94,696 | 0.14% | 35,785,685 |
| 2012-01-03 | 2011-12-29 | 15.486 | 2,408,163 | -32,970 | 0.15% | 37,292,716 |
| 2011-12-30 | 2011-12-28 | 15.714 | 2,441,133 | -463,339 | 0.15% | 38,359,849 |
| 2011-12-29 | 2011-12-23 | 16.030 | 2,904,472 | +82,107 | 0.18% | 46,557,626 |
| 2011-12-28 | 2011-12-22 | 15.749 | 2,822,365 | +678,702 | 0.17% | 44,449,507 |
| 2011-12-23 | 2011-12-21 | 15.696 | 2,143,663 | +39,914 | 0.13% | 33,647,824 |
| 2011-12-22 | 2011-12-20 | 15.293 | 2,103,749 | -17,106 | 0.13% | 32,172,725 |
| 2011-12-21 | 2011-12-19 | 15.328 | 2,120,855 | -402,049 | 0.13% | 32,508,718 |
| 2011-12-20 | 2011-12-16 | 15.767 | 2,522,904 | +270,238 | 0.15% | 39,777,534 |
| 2011-12-19 | 2011-12-15 | 15.223 | 2,252,666 | -283,240 | 0.14% | 34,292,091 |
| 2011-12-16 | 2011-12-14 | 15.451 | 2,535,906 | -146,704 | 0.15% | 39,181,990 |
| 2011-12-15 | 2011-12-13 | 15.995 | 2,682,610 | -607,777 | 0.16% | 42,907,164 |
| 2011-12-14 | 2011-12-12 | 16.468 | 3,290,387 | -154,904 | 0.20% | 54,186,364 |
| 2011-12-13 | 2011-12-09 | 16.907 | 3,445,291 | -491,153 | 0.21% | 58,247,914 |
| 2011-12-12 | 2011-12-08 | 17.538 | 3,936,444 | -223,310 | 0.24% | 69,036,937 |
| 2011-12-09 | 2011-12-07 | 17.643 | 4,159,754 | -984,671 | 0.25% | 73,391,044 |
| 2011-12-08 | 2011-12-06 | 17.468 | 5,144,425 | -2,692,763 | 0.31% | 89,861,490 |
| 2011-12-07 | 2011-12-05 | 17.994 | 7,837,188 | +457,951 | 0.48% | 141,021,412 |
| 2011-12-06 | 2011-12-02 | 17.713 | 7,379,237 | -179,611 | 0.45% | 130,710,437 |
| 2011-12-05 | 2011-12-01 | 17.854 | 7,558,848 | +3,186,016 | 0.46% | 134,952,466 |
| 2011-12-02 | 2011-11-30 | 15.381 | 4,372,832 | +601,530 | 0.27% | 67,257,361 |
| 2011-12-01 | 2011-11-29 | 16.275 | 3,771,302 | +372,222 | 0.23% | 61,378,564 |
| 2011-11-30 | 2011-11-28 | 16.240 | 3,399,080 | -117,460 | 0.21% | 55,201,364 |
| 2011-11-29 | 2011-11-25 | 15.749 | 3,516,540 | -207,550 | 0.21% | 55,382,089 |
| 2011-11-28 | 2011-11-24 | 16.714 | 3,724,090 | -297,859 | 0.23% | 62,242,998 |
| 2011-11-25 | 2011-11-23 | 15.784 | 4,021,949 | +65,877 | 0.24% | 63,482,863 |
| 2011-11-24 | 2011-11-22 | 15.959 | 3,956,072 | -727,551 | 0.24% | 63,136,865 |
| 2011-11-23 | 2011-11-21 | 15.170 | 4,683,623 | -217,010 | 0.29% | 71,051,863 |
| 2011-11-22 | 2011-11-18 | 16.521 | 4,900,633 | -272,306 | 0.30% | 80,961,868 |
| 2011-11-21 | 2011-11-17 | 17.257 | 5,172,939 | +2,829,989 | 0.32% | 89,270,895 |
| 2011-11-18 | 2011-11-16 | 17.310 | 2,342,950 | -324,620 | 0.14% | 40,556,233 |
| 2011-11-17 | 2011-11-15 | 17.713 | 2,667,570 | +544,589 | 0.16% | 47,251,395 |
| 2011-11-16 | 2011-11-14 | 18.169 | 2,122,981 | -25,887 | 0.13% | 38,572,989 |
| 2011-11-15 | 2011-11-11 | 17.433 | 2,148,868 | -48,482 | 0.13% | 37,460,499 |
| 2011-11-14 | 2011-11-10 | 17.345 | 2,197,350 | -3,998,695 | 0.13% | 38,112,985 |
| 2011-11-11 | 2011-11-09 | 18.871 | 6,196,045 | +1,229,385 | 0.38% | 116,924,163 |
| 2011-11-10 | 2011-11-08 | 18.555 | 4,966,660 | -2,256,706 | 0.30% | 92,156,831 |
| 2011-11-09 | 2011-11-07 | 18.801 | 7,223,366 | -400,075 | 0.44% | 135,803,774 |
| 2011-11-08 | 2011-11-04 | 18.730 | 7,623,441 | +1,731,166 | 0.46% | 142,790,637 |
| 2011-11-07 | 2011-11-03 | 17.994 | 5,892,275 | +1,310,818 | 0.36% | 106,024,883 |
| 2011-11-04 | 2011-11-02 | 18.415 | 4,581,457 | +56,991 | 0.28% | 84,366,561 |
| 2011-11-03 | 2011-11-01 | 17.468 | 4,524,466 | -123,761 | 0.28% | 79,032,206 |
| 2011-11-02 | 2011-10-31 | 17.959 | 4,648,227 | -205,040 | 0.28% | 83,476,594 |
| 2011-11-01 | 2011-10-28 | 17.327 | 4,853,267 | -1,536,302 | 0.30% | 84,094,688 |
| 2011-10-31 | 2011-10-27 | 17.415 | 6,389,569 | +1,116,032 | 0.39% | 111,275,165 |
| 2011-10-28 | 2011-10-26 | 15.328 | 5,273,537 | -827,607 | 0.32% | 80,833,403 |
| 2011-10-27 | 2011-10-25 | 14.065 | 6,101,144 | +47,184 | 0.37% | 85,814,975 |
| 2011-10-26 | 2011-10-24 | 14.241 | 6,053,960 | -845 | 0.37% | 86,213,050 |
| 2011-10-25 | 2011-10-21 | 13.767 | 6,054,805 | -783,431 | 0.37% | 83,357,994 |
| 2011-10-24 | 2011-10-20 | 13.995 | 6,838,236 | +238,764 | 0.42% | 95,702,749 |
| 2011-10-21 | 2011-10-19 | 14.872 | 6,599,472 | -220,613 | 0.40% | 98,148,231 |
| 2011-10-20 | 2011-10-18 | 14.907 | 6,820,085 | +4,240,116 | 0.42% | 101,668,437 |
| 2011-10-19 | 2011-10-17 | 16.766 | 2,579,969 | +17,876 | 0.16% | 43,256,344 |
| 2011-10-18 | 2011-10-14 | 15.083 | 2,562,093 | -2,051,557 | 0.16% | 38,642,995 |
| 2011-10-17 | 2011-10-13 | 16.047 | 4,613,650 | -3,907,450 | 0.28% | 74,036,039 |
| 2011-10-14 | 2011-10-12 | 14.644 | 8,521,100 | +193,866 | 0.52% | 124,784,192 |
| 2011-10-13 | 2011-10-11 | 13.399 | 8,327,234 | -72,985 | 0.51% | 111,576,199 |
| 2011-10-12 | 2011-10-10 | 12.487 | 8,400,219 | -1,994,601 | 0.51% | 104,893,370 |
| 2011-10-11 | 2011-10-07 | 12.733 | 10,394,820 | +2,421,494 | 0.63% | 132,352,159 |
| 2011-10-10 | 2011-10-06 | 10.856 | 7,973,326 | +3,701,499 | 0.49% | 86,558,078 |
| 2011-10-07 | 2011-10-04 | 9.909 | 4,271,827 | +288,453 | 0.26% | 42,329,149 |
| 2011-10-06 | 2011-10-03 | 10.523 | 3,983,374 | +815,557 | 0.24% | 41,915,994 |
| 2011-10-04 | 2011-09-30 | 11.803 | 3,167,817 | -248,344 | 0.19% | 37,389,752 |
| 2011-10-03 | 2011-09-28 | 13.311 | 3,416,161 | -797,885 | 0.21% | 45,473,412 |
| 2011-09-30 | 2011-09-27 | 12.873 | 4,214,046 | +581,223 | 0.26% | 54,246,630 |
| 2011-09-28 | 2011-09-26 | 11.294 | 3,632,823 | +247,602 | 0.22% | 41,030,569 |
| 2011-09-27 | 2011-09-23 | 12.697 | 3,385,221 | +329,562 | 0.21% | 42,983,624 |
| 2011-09-26 | 2011-09-22 | 12.978 | 3,055,659 | -927,425 | 0.19% | 39,656,469 |
| 2011-09-23 | 2011-09-21 | 13.750 | 3,983,084 | +855,845 | 0.24% | 54,766,245 |
| 2011-09-22 | 2011-09-20 | 13.802 | 3,127,239 | +23,984 | 0.19% | 43,163,161 |
| 2011-09-21 | 2011-09-19 | 14.539 | 3,103,255 | +762,733 | 0.19% | 45,117,957 |
| 2011-09-20 | 2011-09-16 | 16.012 | 2,340,522 | +592,184 | 0.14% | 37,476,665 |
| 2011-09-19 | 2011-09-15 | 15.591 | 1,748,338 | -707,515 | 0.11% | 27,258,666 |
| 2011-09-16 | 2011-09-14 | 15.135 | 2,455,853 | +137,417 | 0.15% | 37,169,832 |
| 2011-09-15 | 2011-09-12 | 15.872 | 2,318,436 | -331,434 | 0.14% | 36,797,738 |
| 2011-09-14 | 2011-09-09 | 17.889 | 2,649,870 | -84,346 | 0.16% | 47,402,601 |
| 2011-09-12 | 2011-09-08 | 18.590 | 2,734,216 | +307,868 | 0.17% | 50,829,533 |
| 2011-09-09 | 2011-09-07 | 18.310 | 2,426,348 | +2,280 | 0.15% | 44,425,367 |
| 2011-09-08 | 2011-09-06 | 18.695 | 2,424,068 | -518,553 | 0.15% | 45,318,908 |
| 2011-09-07 | 2011-09-05 | 20.414 | 2,942,621 | -444,620 | 0.18% | 60,070,984 |
| 2011-09-06 | 2011-09-02 | 22.273 | 3,387,241 | +19,553 | 0.21% | 75,444,442 |
| 2011-09-05 | 2011-09-01 | 23.431 | 3,367,688 | -223,945 | 0.21% | 78,907,038 |
| 2011-09-02 | 2011-08-31 | 22.975 | 3,591,633 | +756,111 | 0.22% | 82,516,478 |
| 2011-09-01 | 2011-08-30 | 22.063 | 2,835,522 | +295,361 | 0.17% | 62,559,187 |
| 2011-08-31 | 2011-08-29 | 21.045 | 2,540,161 | -92,287 | 0.15% | 53,458,888 |
| 2011-08-30 | 2011-08-26 | 20.239 | 2,632,448 | -420,805 | 0.16% | 53,277,403 |
| 2011-08-29 | 2011-08-25 | 21.045 | 3,053,253 | -2,407,815 | 0.19% | 64,257,152 |
| 2011-08-26 | 2011-08-24 | 20.975 | 5,461,068 | +2,586,286 | 0.33% | 114,547,654 |
| 2011-08-25 | 2011-08-23 | 21.431 | 2,874,782 | +1,522,819 | 0.18% | 61,610,333 |
| 2011-08-24 | 2011-08-22 | 20.169 | 1,351,963 | -1,587,907 | 0.08% | 27,267,171 |
| 2011-08-23 | 2011-08-19 | 21.081 | 2,939,870 | -250,885 | 0.18% | 61,974,071 |
| 2011-08-22 | 2011-08-18 | 23.255 | 3,190,755 | -153,396 | 0.19% | 74,201,796 |
| 2011-08-19 | 2011-08-17 | 24.834 | 3,344,151 | +972,053 | 0.20% | 83,047,501 |
| 2011-08-18 | 2011-08-16 | 25.044 | 2,372,098 | -548,204 | 0.14% | 59,407,089 |
| 2011-08-17 | 2011-08-15 | 24.553 | 2,920,302 | -2,661,534 | 0.18% | 71,702,325 |
| 2011-08-16 | 2011-08-12 | 22.729 | 5,581,836 | +106,626 | 0.34% | 126,870,166 |
| 2011-08-15 | 2011-08-11 | 23.396 | 5,475,210 | +892,924 | 0.33% | 128,095,551 |
| 2011-08-12 | 2011-08-10 | 24.764 | 4,582,286 | -139,128 | 0.28% | 113,473,467 |
| 2011-08-11 | 2011-08-09 | 24.553 | 4,721,414 | +880,847 | 0.29% | 115,925,120 |
| 2011-08-10 | 2011-08-08 | 25.290 | 3,840,567 | -55,879 | 0.23% | 97,126,568 |
| 2011-08-09 | 2011-08-05 | 26.131 | 3,896,446 | +2,685,261 | 0.24% | 101,819,829 |
| 2011-08-08 | 2011-08-04 | 26.938 | 1,211,185 | +188,164 | 0.07% | 32,627,150 |
| 2011-08-05 | 2011-08-03 | 26.131 | 1,023,021 | +47,713 | 0.06% | 26,733,034 |
| 2011-08-04 | 2011-08-02 | 26.552 | 975,308 | -162,415 | 0.06% | 25,896,740 |
| 2011-08-03 | 2011-08-01 | 27.570 | 1,137,723 | +120,237 | 0.07% | 31,366,533 |
| 2011-08-02 | 2011-07-29 | 27.464 | 1,017,486 | +356,941 | 0.06% | 27,944,583 |
| 2011-08-01 | 2011-07-28 | 28.657 | 660,545 | -18,294 | 0.04% | 18,929,184 |
| 2011-07-29 | 2011-07-27 | 29.113 | 678,839 | +30,791 | 0.04% | 19,762,974 |
| 2011-07-28 | 2011-07-26 | 29.429 | 648,048 | -199,636 | 0.04% | 19,071,136 |
| 2011-07-27 | 2011-07-25 | 28.973 | 847,684 | -159,645 | 0.05% | 24,559,610 |
| 2011-07-26 | 2011-07-22 | 29.148 | 1,007,329 | +205,134 | 0.06% | 29,361,605 |
| 2011-07-25 | 2011-07-21 | 28.061 | 802,195 | -120,641 | 0.05% | 22,510,097 |
| 2011-07-22 | 2011-07-20 | 28.832 | 922,836 | -30,905 | 0.06% | 26,607,482 |
| 2011-07-21 | 2011-07-19 | 28.692 | 953,741 | -1,191,277 | 0.06% | 27,364,731 |
| 2011-07-20 | 2011-07-18 | 29.288 | 2,145,018 | +29,222 | 0.13% | 62,823,893 |
| 2011-07-19 | 2011-07-15 | 29.148 | 2,115,796 | -165,536 | 0.13% | 61,671,178 |
| 2011-07-18 | 2011-07-14 | 29.990 | 2,281,332 | +11,404 | 0.14% | 68,416,687 |
| 2011-07-15 | 2011-07-13 | 29.920 | 2,269,928 | +119,171 | 0.14% | 67,915,444 |
| 2011-07-14 | 2011-07-12 | 28.587 | 2,150,757 | -118,991 | 0.13% | 61,483,189 |
| 2011-07-13 | 2011-07-11 | 30.305 | 2,269,748 | -238,341 | 0.14% | 68,785,804 |
| 2011-07-12 | 2011-07-08 | 30.130 | 2,508,089 | +115,914 | 0.15% | 75,568,976 |
| 2011-07-11 | 2011-07-07 | 29.744 | 2,392,175 | -60,512 | 0.15% | 71,153,494 |
| 2011-07-08 | 2011-07-06 | 28.517 | 2,452,687 | -120,548 | 0.15% | 69,942,331 |
| 2011-07-07 | 2011-07-05 | 28.622 | 2,573,235 | +103,251 | 0.16% | 73,650,727 |
| 2011-07-06 | 2011-07-04 | 28.482 | 2,469,984 | +373,447 | 0.15% | 70,348,947 |
| 2011-07-05 | 2011-06-30 | 26.763 | 2,096,537 | +4,429 | 0.13% | 56,109,255 |
| 2011-07-04 | 2011-06-29 | 27.079 | 2,092,108 | +16,514 | 0.13% | 56,651,163 |
| 2011-06-30 | 2011-06-28 | 27.184 | 2,075,594 | -155,723 | 0.13% | 56,422,398 |
| 2011-06-29 | 2011-06-27 | 27.885 | 2,231,317 | +162,347 | 0.14% | 62,220,835 |
| 2011-06-28 | 2011-06-24 | 27.008 | 2,068,970 | +912,722 | 0.13% | 55,879,479 |
| 2011-06-27 | 2011-06-23 | 25.956 | 1,156,248 | +37,633 | 0.07% | 30,011,669 |
| 2011-06-24 | 2011-06-22 | 25.360 | 1,118,615 | +209,831 | 0.07% | 28,367,846 |
| 2011-06-23 | 2011-06-21 | 23.711 | 908,784 | +34,718 | 0.06% | 21,548,389 |
| 2011-06-22 | 2011-06-20 | 22.063 | 874,066 | -42,150 | 0.05% | 19,284,230 |
| 2011-06-21 | 2011-06-17 | 23.220 | 916,216 | -81,024 | 0.06% | 21,274,692 |
| 2011-06-20 | 2011-06-16 | 24.027 | 997,240 | -1,152,388 | 0.06% | 23,960,600 |
| 2011-06-17 | 2011-06-15 | 24.553 | 2,149,628 | +186,072 | 0.13% | 52,779,926 |
| 2011-06-16 | 2011-06-14 | 25.079 | 1,963,556 | -676,894 | 0.12% | 49,244,390 |
| 2011-06-15 | 2011-06-13 | 23.816 | 2,640,450 | +14,610 | 0.16% | 62,886,171 |
| 2011-06-14 | 2011-06-10 | 24.553 | 2,625,840 | -1,676,476 | 0.16% | 64,472,384 |
| 2011-06-13 | 2011-06-09 | 25.184 | 4,302,316 | +2,922,268 | 0.26% | 108,351,313 |
| 2011-06-10 | 2011-06-08 | 26.026 | 1,380,048 | -775,284 | 0.17% | 35,917,453 |
| 2011-06-09 | 2011-06-07 | 26.623 | 2,155,332 | +1,006,827 | 0.26% | 57,380,375 |
| 2011-06-08 | 2011-06-03 | 26.623 | 1,148,505 | -99,775 | 0.14% | 30,576,100 |
| 2011-06-07 | 2011-06-02 | 27.254 | 1,248,280 | +26,126 | 0.15% | 34,020,482 |
| 2011-06-03 | 2011-06-01 | 27.710 | 1,222,154 | -602,231 | 0.15% | 33,865,731 |
| 2011-06-02 | 2011-05-31 | 27.710 | 1,824,385 | -326,524 | 0.22% | 50,553,475 |
| 2011-06-01 | 2011-05-30 | 27.219 | 2,150,909 | -158,099 | 0.26% | 58,545,186 |
| 2011-05-31 | 2011-05-27 | 26.798 | 2,309,008 | -228,871 | 0.28% | 61,876,569 |
| 2011-05-30 | 2011-05-26 | 25.886 | 2,537,879 | -198,182 | 0.31% | 65,695,361 |
| 2011-05-27 | 2011-05-25 | 25.675 | 2,736,061 | -605,817 | 0.33% | 70,249,670 |
| 2011-05-26 | 2011-05-24 | 25.570 | 3,341,878 | +2,188,574 | 0.41% | 85,452,653 |
| 2011-05-25 | 2011-05-23 | 24.728 | 1,153,304 | +147,143 | 0.14% | 28,519,397 |
| 2011-05-24 | 2011-05-20 | 24.904 | 1,006,161 | -156,590 | 0.12% | 25,057,241 |
| 2011-05-23 | 2011-05-19 | 25.605 | 1,162,751 | -121,525 | 0.14% | 29,772,617 |
| 2011-05-20 | 2011-05-18 | 26.026 | 1,284,276 | +42,194 | 0.16% | 33,424,868 |
| 2011-05-19 | 2011-05-17 | 26.307 | 1,242,082 | +566,203 | 0.15% | 32,675,253 |
| 2011-05-18 | 2011-05-16 | 26.693 | 675,879 | +3,991 | 0.08% | 18,041,018 |
| 2011-05-17 | 2011-05-13 | 27.710 | 671,888 | +72,985 | 0.08% | 18,617,931 |
| 2011-05-16 | 2011-05-12 | 28.552 | 598,903 | -132,171 | 0.07% | 17,099,693 |
| 2011-05-13 | 2011-05-11 | 28.867 | 731,074 | +480,103 | 0.09% | 21,104,186 |
| 2011-05-12 | 2011-05-09 | 28.376 | 250,971 | -848,540 | 0.03% | 7,121,631 |
| 2011-05-11 | 2011-05-06 | 27.429 | 1,099,511 | +510,985 | 0.13% | 30,158,779 |
| 2011-05-09 | 2011-05-05 | 26.833 | 588,526 | -208,805 | 0.07% | 15,791,905 |
| 2011-05-06 | 2011-05-04 | 26.728 | 797,331 | -37,945 | 0.10% | 21,310,864 |
| 2011-05-05 | 2011-05-03 | 27.920 | 835,276 | -1,993,427 | 0.10% | 23,321,179 |
| 2011-05-04 | 2011-04-29 | 28.692 | 2,828,703 | +403,697 | 0.34% | 81,161,130 |
| 2011-05-03 | 2011-04-28 | 111.101 | 2,425,006 | +394,574 | 0.30% | 269,421,780 |
| 2011-04-29 | 2011-04-27 | 111.985 | 2,030,432 | +960,141 | 0.25% | 227,377,216 |
| 2011-04-28 | 2011-04-26 | 115.341 | 1,070,291 | -44,725 | 0.26% | 123,448,067 |
| 2011-04-27 | 2011-04-21 | 109.512 | 1,115,016 | +159,427 | 0.27% | 122,107,412 |
| 2011-04-26 | 2011-04-20 | 104.036 | 955,589 | +680,458 | 0.23% | 99,415,860 |
| 2011-04-21 | 2011-04-19 | 101.740 | 275,131 | -72,928 | 0.07% | 27,991,827 |
| 2011-04-20 | 2011-04-18 | 103.330 | 348,059 | -79,006 | 0.09% | 35,964,827 |
| 2011-04-19 | 2011-04-15 | 101.033 | 427,065 | -25,387 | 0.10% | 43,147,859 |
| 2011-04-18 | 2011-04-14 | 99.797 | 452,452 | +158,547 | 0.11% | 45,153,373 |
| 2011-04-15 | 2011-04-13 | 99.974 | 293,905 | -30,006 | 0.07% | 29,382,764 |
| 2011-04-14 | 2011-04-12 | 100.150 | 323,911 | -409,625 | 0.08% | 32,439,787 |
| 2011-04-13 | 2011-04-11 | 99.797 | 733,536 | -11,549 | 0.18% | 73,204,726 |
| 2011-04-12 | 2011-04-08 | 101.387 | 745,085 | +10,531 | 0.18% | 75,541,734 |
| 2011-04-11 | 2011-04-07 | 105.626 | 734,554 | -96,125 | 0.18% | 77,587,927 |
| 2011-04-08 | 2011-04-06 | 102.093 | 830,679 | -18,529 | 0.20% | 84,806,728 |
| 2011-04-07 | 2011-04-04 | 100.327 | 849,208 | -400,888 | 0.21% | 85,198,441 |
| 2011-04-06 | 2011-04-01 | 99.091 | 1,250,096 | -34,754 | 0.31% | 123,872,660 |
| 2011-04-04 | 2011-03-31 | 100.857 | 1,284,850 | +52,697 | 0.32% | 129,585,908 |
| 2011-04-01 | 2011-03-30 | 97.148 | 1,232,153 | +166,900 | 0.30% | 119,700,666 |
| 2011-03-31 | 2011-03-29 | 92.202 | 1,065,253 | +16,449 | 0.26% | 98,218,321 |
| 2011-03-30 | 2011-03-28 | 90.436 | 1,048,804 | -65,108 | 0.26% | 94,849,170 |
| 2011-03-29 | 2011-03-25 | 91.319 | 1,113,912 | +42,462 | 0.27% | 101,721,010 |
| 2011-03-28 | 2011-03-24 | 88.493 | 1,071,450 | +7,925 | 0.26% | 94,815,398 |
| 2011-03-25 | 2011-03-23 | 87.256 | 1,063,525 | -65,107 | 0.26% | 92,799,127 |
| 2011-03-24 | 2011-03-22 | 88.846 | 1,128,632 | -28,846 | 0.28% | 100,274,287 |
| 2011-03-23 | 2011-03-21 | 84.607 | 1,157,478 | +87,619 | 0.28% | 97,930,393 |
| 2011-03-22 | 2011-03-18 | 81.604 | 1,069,859 | +106 | 0.26% | 87,304,727 |
| 2011-03-21 | 2011-03-17 | 79.308 | 1,069,753 | +18,117 | 0.26% | 84,839,694 |
| 2011-03-18 | 2011-03-16 | 83.547 | 1,051,636 | +20,013 | 0.26% | 87,860,935 |
| 2011-03-17 | 2011-03-15 | 82.310 | 1,031,623 | -566 | 0.25% | 84,913,388 |
| 2011-03-16 | 2011-03-14 | 81.427 | 1,032,189 | -26,977 | 0.25% | 84,048,388 |
| 2011-03-15 | 2011-03-11 | 79.838 | 1,059,166 | +44,528 | 0.26% | 84,561,310 |
| 2011-03-14 | 2011-03-10 | 79.308 | 1,014,638 | +5,152 | 0.25% | 80,468,648 |
| 2011-03-11 | 2011-03-09 | 82.840 | 1,009,486 | -36,592 | 0.25% | 83,626,203 |
| 2011-03-10 | 2011-03-08 | 76.658 | 1,046,078 | -2,699 | 0.26% | 80,190,521 |
| 2011-03-09 | 2011-03-07 | 75.069 | 1,048,777 | -25,477 | 0.26% | 78,730,194 |
| 2011-03-08 | 2011-03-04 | 77.365 | 1,074,254 | +75,383 | 0.26% | 83,109,435 |
| 2011-03-07 | 2011-03-03 | 75.245 | 998,871 | -22,080 | 0.25% | 75,160,254 |
| 2011-03-04 | 2011-03-02 | 70.653 | 1,020,951 | +33,266 | 0.25% | 72,133,022 |
| 2011-03-03 | 2011-03-01 | 71.006 | 987,685 | +3,053 | 0.24% | 70,131,600 |
| 2011-03-02 | 2011-02-28 | 67.544 | 984,632 | -5,096 | 0.24% | 66,506,037 |
| 2011-03-01 | 2011-02-25 | 66.626 | 989,728 | +3,312 | 0.24% | 65,941,190 |
| 2011-02-28 | 2011-02-24 | 65.213 | 986,416 | -10,972 | 0.24% | 64,326,665 |
| 2011-02-25 | 2011-02-23 | 67.191 | 997,388 | -12,240 | 0.24% | 67,015,287 |
| 2011-02-24 | 2011-02-22 | 66.838 | 1,009,628 | +7,926 | 0.25% | 67,481,038 |
| 2011-02-23 | 2011-02-21 | 68.604 | 1,001,702 | -11,889 | 0.25% | 68,720,609 |
| 2011-02-22 | 2011-02-18 | 69.028 | 1,013,591 | -19,328 | 0.25% | 69,965,918 |
| 2011-02-21 | 2011-02-17 | 69.310 | 1,032,919 | +6,228 | 0.25% | 71,592,001 |
| 2011-02-18 | 2011-02-16 | 68.886 | 1,026,691 | -29,440 | 0.25% | 70,725,105 |
| 2011-02-17 | 2011-02-15 | 67.544 | 1,056,131 | -1,468 | 0.26% | 71,335,369 |
| 2011-02-16 | 2011-02-14 | 67.544 | 1,057,599 | +21,203 | 0.26% | 71,434,524 |
| 2011-02-15 | 2011-02-11 | 63.305 | 1,036,396 | -3,963 | 0.25% | 65,608,932 |
| 2011-02-14 | 2011-02-10 | 62.174 | 1,040,359 | -39,065 | 0.26% | 64,683,741 |
| 2011-02-11 | 2011-02-09 | 63.941 | 1,079,424 | +12,827 | 0.26% | 69,019,193 |
| 2011-02-10 | 2011-02-08 | 66.626 | 1,066,597 | -15,453 | 0.26% | 71,062,630 |
| 2011-02-09 | 2011-02-07 | 68.392 | 1,082,050 | -12,791 | 0.27% | 74,003,441 |
| 2011-02-08 | 2011-02-02 | 69.522 | 1,094,841 | -3,258 | 0.27% | 76,115,899 |
| 2011-02-07 | 2011-01-31 | 68.533 | 1,098,099 | +57,564 | 0.27% | 75,256,230 |
| 2011-02-01 | 2011-01-28 | 67.968 | 1,040,535 | +25,476 | 0.26% | 70,723,052 |
| 2011-01-31 | 2011-01-27 | 68.745 | 1,015,059 | -8,775 | 0.25% | 69,780,384 |
| 2011-01-28 | 2011-01-26 | 68.745 | 1,023,834 | -4,487 | 0.25% | 70,383,623 |
| 2011-01-27 | 2011-01-25 | 67.049 | 1,028,321 | +2,505 | 0.25% | 68,948,393 |
| 2011-01-26 | 2011-01-24 | 65.848 | 1,025,816 | -21,796 | 0.25% | 67,548,329 |
| 2011-01-25 | 2011-01-21 | 66.414 | 1,047,612 | +16,418 | 0.26% | 69,575,694 |
| 2011-01-24 | 2011-01-20 | 66.838 | 1,031,194 | -13,474 | 0.25% | 68,922,456 |
| 2011-01-21 | 2011-01-19 | 68.321 | 1,044,668 | +3,057 | 0.26% | 71,373,007 |
| 2011-01-20 | 2011-01-18 | 66.838 | 1,041,611 | +10,587 | 0.26% | 69,618,702 |
| 2011-01-19 | 2011-01-17 | 66.696 | 1,031,024 | +1,698 | 0.25% | 68,765,404 |
| 2011-01-18 | 2011-01-14 | 68.816 | 1,029,326 | +3,397 | 0.25% | 70,833,896 |
| 2011-01-17 | 2011-01-13 | 70.653 | 1,025,929 | -9,363 | 0.25% | 72,484,732 |
| 2011-01-14 | 2011-01-12 | 72.772 | 1,035,292 | -74,570 | 0.25% | 75,340,641 |
| 2011-01-13 | 2011-01-11 | 72.419 | 1,109,862 | -4,642 | 0.27% | 80,375,202 |
| 2011-01-12 | 2011-01-10 | 70.229 | 1,114,504 | -4,408 | 0.27% | 78,270,344 |
| 2011-01-11 | 2011-01-07 | 72.066 | 1,118,912 | -303,456 | 0.27% | 80,635,323 |
| 2011-01-10 | 2011-01-06 | 70.582 | 1,422,368 | +53,501 | 0.35% | 100,393,753 |
| 2011-01-07 | 2011-01-05 | 69.876 | 1,368,867 | +283,471 | 0.34% | 95,650,396 |
| 2011-01-06 | 2011-01-04 | 67.968 | 1,085,396 | -64,390 | 0.27% | 73,772,163 |
| 2011-01-05 | 2011-01-03 | 64.506 | 1,149,786 | +3,834 | 0.28% | 74,168,078 |
| 2011-01-04 | 2010-12-31 | 62.952 | 1,145,952 | -11,524 | 0.28% | 72,139,539 |
| 2011-01-03 | 2010-12-29 | 62.033 | 1,157,476 | +17,381 | 0.28% | 71,801,867 |
| 2010-12-30 | 2010-12-28 | 61.680 | 1,140,095 | -7,360 | 0.28% | 70,320,915 |
| 2010-12-28 | 2010-12-22 | 63.093 | 1,147,455 | -2,264 | 0.28% | 72,396,297 |
| 2010-12-23 | 2010-12-21 | 63.376 | 1,149,719 | +9,973 | 0.28% | 72,864,062 |
| 2010-12-22 | 2010-12-20 | 62.669 | 1,139,746 | -283 | 0.28% | 71,426,756 |
| 2010-12-21 | 2010-12-17 | 64.223 | 1,140,029 | +283 | 0.28% | 73,216,508 |
| 2010-12-17 | 2010-12-15 | 63.517 | 1,139,746 | -58,423 | 0.28% | 72,393,071 |
| 2010-12-16 | 2010-12-14 | 63.164 | 1,198,169 | +8,187 | 0.29% | 75,680,645 |
| 2010-12-15 | 2010-12-13 | 60.691 | 1,189,982 | +3,396 | 0.29% | 72,220,881 |
| 2010-12-14 | 2010-12-10 | 60.408 | 1,186,586 | -2,264 | 0.29% | 71,679,433 |
| 2010-12-13 | 2010-12-09 | 60.903 | 1,188,850 | -1,132 | 0.29% | 72,404,166 |
| 2010-12-10 | 2010-12-08 | 62.316 | 1,189,982 | +18,812 | 0.29% | 74,154,619 |
| 2010-12-09 | 2010-12-07 | 63.234 | 1,171,170 | -566 | 0.29% | 74,058,038 |
| 2010-12-08 | 2010-12-06 | 63.870 | 1,171,736 | -58,388 | 0.29% | 74,838,906 |
| 2010-12-07 | 2010-12-03 | 63.305 | 1,230,124 | -174,939 | 0.30% | 77,872,861 |
| 2010-12-06 | 2010-12-02 | 62.598 | 1,405,063 | -28,874 | 0.34% | 87,954,639 |
| 2010-12-03 | 2010-12-01 | 64.506 | 1,433,937 | +59,446 | 0.35% | 92,497,518 |
| 2010-12-02 | 2010-11-30 | 63.234 | 1,374,491 | +98,170 | 0.34% | 86,914,886 |
| 2010-12-01 | 2010-11-29 | 61.327 | 1,276,321 | +9,758 | 0.31% | 78,272,439 |
| 2010-11-30 | 2010-11-26 | 60.832 | 1,266,563 | -73,600 | 0.31% | 77,047,611 |
| 2010-11-29 | 2010-11-25 | 62.245 | 1,340,163 | +101,341 | 0.33% | 83,418,574 |
| 2010-11-26 | 2010-11-24 | 61.468 | 1,238,822 | +1,132 | 0.30% | 76,147,805 |
| 2010-11-25 | 2010-11-23 | 61.397 | 1,237,690 | +68,714 | 0.30% | 75,990,777 |
| 2010-11-24 | 2010-11-22 | 63.658 | 1,168,976 | +4,036 | 0.29% | 74,414,851 |
| 2010-11-23 | 2010-11-19 | 63.658 | 1,164,940 | -26,835 | 0.29% | 74,157,926 |
| 2010-11-22 | 2010-11-18 | 64.153 | 1,191,775 | -60,918 | 0.29% | 76,455,608 |
| 2010-11-19 | 2010-11-17 | 60.761 | 1,252,693 | +154,559 | 0.31% | 76,115,364 |
| 2010-11-18 | 2010-11-16 | 63.587 | 1,098,134 | +11,889 | 0.27% | 69,827,594 |
| 2010-11-17 | 2010-11-15 | 63.941 | 1,086,245 | +38,083 | 0.27% | 69,455,333 |
| 2010-11-16 | 2010-11-12 | 66.272 | 1,048,162 | +68,736 | 0.26% | 69,464,110 |
| 2010-11-15 | 2010-11-11 | 69.805 | 979,426 | +27,741 | 0.24% | 68,368,776 |
| 2010-11-12 | 2010-11-10 | 69.098 | 951,685 | -46,241 | 0.23% | 65,759,925 |
| 2010-11-11 | 2010-11-09 | 71.006 | 997,926 | +29,440 | 0.24% | 70,858,773 |
| 2010-11-10 | 2010-11-08 | 71.006 | 968,486 | +566 | 0.24% | 68,768,355 |
| 2010-11-08 | 2010-11-04 | 71.359 | 967,920 | -2,264 | 0.24% | 69,070,097 |
| 2010-11-05 | 2010-11-03 | 71.183 | 970,184 | -37,710 | 0.24% | 69,060,289 |
| 2010-11-04 | 2010-11-02 | 70.158 | 1,007,894 | -40,197 | 0.25% | 70,712,035 |
| 2010-11-03 | 2010-11-01 | 68.463 | 1,048,091 | +8,242 | 0.26% | 71,754,972 |
| 2010-11-02 | 2010-10-29 | 66.767 | 1,039,849 | +62,091 | 0.26% | 69,427,466 |
| 2010-11-01 | 2010-10-28 | 67.049 | 977,758 | +9,624 | 0.24% | 65,558,170 |
| 2010-10-29 | 2010-10-27 | 67.261 | 968,134 | +67,586 | 0.24% | 65,118,089 |
| 2010-10-28 | 2010-10-26 | 71.006 | 900,548 | -43,491 | 0.22% | 63,944,347 |
| 2010-10-27 | 2010-10-25 | 71.359 | 944,039 | +43,027 | 0.23% | 67,365,966 |
| 2010-10-26 | 2010-10-22 | 70.300 | 901,012 | -42,068 | 0.22% | 63,340,704 |
| 2010-10-25 | 2010-10-21 | 70.829 | 943,080 | +21,514 | 0.23% | 66,797,798 |
| 2010-10-22 | 2010-10-20 | 70.582 | 921,566 | +9,978 | 0.23% | 65,046,085 |
| 2010-10-21 | 2010-10-19 | 74.362 | 911,588 | -7,785 | 0.22% | 67,787,549 |
| 2010-10-20 | 2010-10-18 | 70.653 | 919,373 | +36,800 | 0.23% | 64,956,254 |
| 2010-10-19 | 2010-10-15 | 73.302 | 882,573 | -30,572 | 0.22% | 64,694,591 |
| 2010-10-18 | 2010-10-14 | 72.596 | 913,145 | -119,203 | 0.22% | 66,290,425 |
| 2010-10-15 | 2010-10-13 | 70.370 | 1,032,348 | -111,220 | 0.25% | 72,646,499 |
| 2010-10-14 | 2010-10-12 | 63.941 | 1,143,568 | -75,156 | 0.28% | 73,120,609 |
| 2010-10-13 | 2010-10-11 | 65.001 | 1,218,724 | +35,668 | 0.30% | 79,217,735 |
| 2010-10-12 | 2010-10-08 | 64.153 | 1,183,056 | -905,273 | 0.29% | 75,896,261 |
| 2010-10-11 | 2010-10-07 | 65.354 | 2,088,329 | +949,017 | 0.51% | 136,480,273 |
| 2010-10-08 | 2010-10-06 | 66.414 | 1,139,312 | -152,567 | 0.28% | 75,665,822 |
| 2010-10-07 | 2010-10-05 | 65.354 | 1,291,879 | -23,779 | 0.32% | 84,429,225 |
| 2010-10-06 | 2010-10-04 | 64.294 | 1,315,658 | -87,336 | 0.32% | 84,588,950 |
| 2010-10-05 | 2010-09-30 | 64.223 | 1,402,994 | -686,077 | 0.34% | 90,105,007 |
| 2010-10-04 | 2010-09-29 | 61.609 | 2,089,071 | -161,919 | 0.51% | 128,706,036 |
| 2010-09-30 | 2010-09-28 | 61.115 | 2,250,990 | +110,965 | 0.55% | 137,568,468 |
| 2010-09-29 | 2010-09-27 | 62.952 | 2,140,025 | -125,085 | 0.53% | 134,718,047 |
| 2010-09-28 | 2010-09-24 | 60.126 | 2,265,110 | +131,911 | 0.56% | 136,190,899 |
| 2010-09-27 | 2010-09-22 | 61.185 | 2,133,199 | +53,218 | 0.52% | 130,520,429 |
| 2010-09-24 | 2010-09-21 | 61.256 | 2,079,981 | -691,834 | 0.51% | 127,411,226 |
| 2010-09-22 | 2010-09-20 | 60.337 | 2,771,815 | +20,087 | 0.68% | 167,244,306 |
| 2010-09-21 | 2010-09-17 | 61.680 | 2,751,728 | +931,499 | 0.68% | 169,726,234 |
| 2010-09-20 | 2010-09-16 | 58.430 | 1,820,229 | -1,398,300 | 0.54% | 106,355,699 |
| 2010-09-17 | 2010-09-15 | 57.158 | 3,218,529 | +561,423 | 0.95% | 183,964,988 |
| 2010-09-16 | 2010-09-14 | 60.479 | 2,657,106 | +20,237 | 0.78% | 160,698,519 |
| 2010-09-15 | 2010-09-13 | 57.441 | 2,636,869 | -225,812 | 0.78% | 151,463,619 |
| 2010-09-14 | 2010-09-10 | 55.392 | 2,862,681 | -175,506 | 0.84% | 158,568,985 |
| 2010-09-13 | 2010-09-09 | 55.109 | 3,038,187 | -481,793 | 0.89% | 167,431,949 |
| 2010-09-10 | 2010-09-08 | 54.473 | 3,519,980 | -612,489 | 1.04% | 191,744,892 |
| 2010-09-09 | 2010-09-07 | 55.109 | 4,132,469 | -396,276 | 1.22% | 227,736,916 |
| 2010-09-08 | 2010-09-06 | 53.272 | 4,528,745 | +698,034 | 1.33% | 241,256,177 |
| 2010-09-07 | 2010-09-03 | 52.354 | 3,830,711 | +951,130 | 1.13% | 200,551,921 |
| 2010-09-06 | 2010-09-02 | 53.131 | 2,879,581 | -207,210 | 0.85% | 152,994,694 |
| 2010-09-03 | 2010-09-01 | 51.788 | 3,086,791 | -132,536 | 0.91% | 159,860,228 |
| 2010-09-02 | 2010-08-31 | 50.234 | 3,219,327 | +2,265 | 0.95% | 161,720,070 |
| 2010-09-01 | 2010-08-30 | 50.375 | 3,217,062 | +31,138 | 0.95% | 162,060,879 |
| 2010-08-31 | 2010-08-27 | 49.033 | 3,185,924 | -32,837 | 0.94% | 156,215,496 |
| 2010-08-30 | 2010-08-26 | 49.386 | 3,218,761 | +54,973 | 0.95% | 158,962,665 |
| 2010-08-27 | 2010-08-25 | 49.598 | 3,163,788 | +37,266 | 0.93% | 156,918,344 |
| 2010-08-26 | 2010-08-24 | 51.647 | 3,126,522 | -12,556 | 0.92% | 161,476,042 |
| 2010-08-25 | 2010-08-23 | 52.212 | 3,139,078 | +23,293 | 0.92% | 163,898,800 |
| 2010-08-24 | 2010-08-20 | 52.142 | 3,115,785 | -6,228 | 0.92% | 162,462,478 |
| 2010-08-23 | 2010-08-19 | 52.566 | 3,122,013 | -74,080 | 0.92% | 164,110,690 |
| 2010-08-20 | 2010-08-18 | 51.223 | 3,196,093 | +863,078 | 0.94% | 163,714,311 |
| 2010-08-19 | 2010-08-17 | 48.821 | 2,333,015 | +13,021 | 0.69% | 113,900,284 |
| 2010-08-18 | 2010-08-16 | 48.397 | 2,319,994 | +28,036 | 0.68% | 112,281,101 |
| 2010-08-17 | 2010-08-13 | 49.245 | 2,291,958 | +1,245 | 0.67% | 112,867,437 |
| 2010-08-16 | 2010-08-12 | 48.892 | 2,290,713 | -21,361 | 0.67% | 111,996,901 |
| 2010-08-13 | 2010-08-11 | 49.952 | 2,312,074 | +27,768 | 0.68% | 115,491,593 |
| 2010-08-12 | 2010-08-10 | 51.577 | 2,284,306 | -45,858 | 0.67% | 117,816,569 |
| 2010-08-11 | 2010-08-09 | 52.636 | 2,330,164 | +27,208 | 0.69% | 122,651,253 |
| 2010-08-10 | 2010-08-06 | 52.000 | 2,302,956 | +53,218 | 0.68% | 119,754,732 |
| 2010-08-09 | 2010-08-05 | 52.424 | 2,249,738 | +93,980 | 0.66% | 117,941,074 |
| 2010-08-05 | 2010-08-03 | 52.495 | 2,155,758 | -34,463 | 0.63% | 113,166,543 |
| 2010-08-04 | 2010-08-02 | 53.202 | 2,190,221 | -127,383 | 0.64% | 116,523,130 |
| 2010-08-03 | 2010-07-30 | 51.788 | 2,317,604 | +33,171 | 0.68% | 120,025,199 |
| 2010-08-02 | 2010-07-29 | 51.788 | 2,284,433 | -46,732 | 0.67% | 118,307,323 |
| 2010-07-30 | 2010-07-28 | 51.365 | 2,331,165 | +34,535 | 0.69% | 119,739,283 |
| 2010-07-29 | 2010-07-27 | 50.022 | 2,296,630 | -21,867 | 0.68% | 114,882,405 |
| 2010-07-28 | 2010-07-26 | 50.093 | 2,318,497 | -246,558 | 0.68% | 116,140,048 |
| 2010-07-27 | 2010-07-23 | 51.153 | 2,565,055 | +132,285 | 0.75% | 131,209,257 |
| 2010-07-26 | 2010-07-22 | 47.761 | 2,432,770 | +156,823 | 0.72% | 116,192,200 |
| 2010-07-23 | 2010-07-21 | 47.055 | 2,275,947 | +13,809 | 0.67% | 107,094,114 |
| 2010-07-22 | 2010-07-20 | 46.701 | 2,262,138 | -9,845 | 0.67% | 105,645,203 |
| 2010-07-21 | 2010-07-19 | 44.511 | 2,271,983 | +33,403 | 0.67% | 101,128,800 |
| 2010-07-20 | 2010-07-16 | 45.147 | 2,238,580 | +176,072 | 0.66% | 101,065,448 |
| 2010-07-19 | 2010-07-15 | 45.288 | 2,062,508 | +3,963 | 0.61% | 93,407,748 |
| 2010-07-16 | 2010-07-14 | 45.430 | 2,058,545 | +566 | 0.61% | 93,519,153 |
| 2010-07-15 | 2010-07-13 | 45.571 | 2,057,979 | -36,800 | 0.61% | 93,784,244 |
| 2010-07-14 | 2010-07-12 | 46.772 | 2,094,779 | -158,721 | 0.62% | 97,977,292 |
| 2010-07-13 | 2010-07-09 | 44.582 | 2,253,500 | +253,508 | 0.66% | 100,465,315 |
| 2010-07-12 | 2010-07-08 | 43.169 | 1,999,992 | -8,210 | 0.59% | 86,337,347 |
| 2010-07-09 | 2010-07-07 | 42.816 | 2,008,202 | -21,531 | 0.59% | 85,982,338 |
| 2010-07-08 | 2010-07-06 | 43.098 | 2,029,733 | -5,195 | 0.60% | 87,477,825 |
| 2010-07-07 | 2010-07-05 | 41.826 | 2,034,928 | -18,894 | 0.60% | 85,113,801 |
| 2010-07-06 | 2010-07-02 | 42.462 | 2,053,822 | +714,310 | 0.60% | 87,210,043 |
| 2010-07-05 | 2010-06-30 | 44.299 | 1,339,512 | -10,474 | 0.39% | 59,339,431 |
| 2010-07-02 | 2010-06-29 | 44.511 | 1,349,986 | -40,140 | 0.40% | 60,089,563 |
| 2010-06-30 | 2010-06-28 | 45.924 | 1,390,126 | +45,576 | 0.41% | 63,840,569 |
| 2010-06-29 | 2010-06-25 | 45.783 | 1,344,550 | +8,435 | 0.40% | 61,557,531 |
| 2010-06-25 | 2010-06-23 | 45.218 | 1,336,115 | +4,305 | 0.39% | 60,416,149 |
| 2010-06-24 | 2010-06-22 | 45.076 | 1,331,810 | -16,243 | 0.39% | 60,033,295 |
| 2010-06-23 | 2010-06-21 | 45.147 | 1,348,053 | +23,603 | 0.40% | 60,860,716 |
| 2010-06-22 | 2010-06-18 | 42.604 | 1,324,450 | +848 | 0.39% | 56,426,370 |
| 2010-06-21 | 2010-06-17 | 42.957 | 1,323,602 | +3,397 | 0.39% | 56,857,822 |
| 2010-06-18 | 2010-06-15 | 42.674 | 1,320,205 | -12,424 | 0.39% | 56,338,793 |
| 2010-06-17 | 2010-06-14 | 42.462 | 1,332,629 | +9,114 | 0.39% | 56,586,517 |
| 2010-06-15 | 2010-06-11 | 41.756 | 1,323,515 | -28,009 | 0.39% | 55,264,415 |
| 2010-06-14 | 2010-06-10 | 41.191 | 1,351,524 | +38,781 | 0.40% | 55,670,042 |
| 2010-06-10 | 2010-06-08 | 42.250 | 1,312,743 | -31,363 | 0.39% | 55,463,864 |
| 2010-06-09 | 2010-06-07 | 42.321 | 1,344,106 | -1,698 | 0.40% | 56,883,927 |
| 2010-06-08 | 2010-06-04 | 43.169 | 1,345,804 | +17,223 | 0.40% | 58,096,806 |
| 2010-06-07 | 2010-06-03 | 42.816 | 1,328,581 | -83,500 | 0.39% | 56,883,969 |
| 2010-06-04 | 2010-06-02 | 41.897 | 1,412,081 | +84,024 | 0.42% | 59,162,093 |
| 2010-06-03 | 2010-06-01 | 43.028 | 1,328,057 | +9,200 | 0.39% | 57,143,026 |
| 2010-06-02 | 2010-05-31 | 44.865 | 1,318,857 | -17,602 | 0.39% | 59,169,877 |
| 2010-06-01 | 2010-05-28 | 44.017 | 1,336,459 | -5,909 | 0.39% | 58,826,487 |
| 2010-05-31 | 2010-05-27 | 43.310 | 1,342,368 | -3,686 | 0.39% | 58,138,162 |
| 2010-05-28 | 2010-05-26 | 41.614 | 1,346,054 | +12,005 | 0.40% | 56,015,344 |
| 2010-05-27 | 2010-05-25 | 39.636 | 1,334,049 | +3,728 | 0.39% | 52,876,643 |
| 2010-05-26 | 2010-05-24 | 42.674 | 1,330,321 | -27,175 | 0.39% | 56,770,486 |
| 2010-05-25 | 2010-05-20 | 40.272 | 1,357,496 | -26,290 | 0.40% | 54,669,190 |
| 2010-05-24 | 2010-05-19 | 38.930 | 1,383,786 | +44,697 | 0.41% | 53,870,345 |
| 2010-05-20 | 2010-05-18 | 40.625 | 1,339,089 | +9,769 | 0.39% | 54,400,954 |
| 2010-05-19 | 2010-05-17 | 39.778 | 1,329,320 | -135,291 | 0.39% | 52,877,043 |
| 2010-05-18 | 2010-05-14 | 42.040 | 1,464,611 | -125,685 | 0.43% | 61,572,437 |
| 2010-05-17 | 2010-05-13 | 43.392 | 1,590,296 | -77,528 | 0.47% | 69,005,606 |
| 2010-05-14 | 2010-05-12 | 40.973 | 1,667,824 | +43,475 | 0.49% | 68,335,956 |
| 2010-05-13 | 2010-05-11 | 41.187 | 1,624,349 | +210,308 | 0.48% | 66,901,289 |
| 2010-05-12 | 2010-05-10 | 41.613 | 1,414,041 | -3,680 | 0.42% | 58,842,951 |
| 2010-05-11 | 2010-05-07 | 37.274 | 1,417,721 | -41,720 | 0.42% | 52,844,359 |
| 2010-05-10 | 2010-05-06 | 38.626 | 1,459,441 | +148,585 | 0.43% | 56,371,935 |
| 2010-05-07 | 2010-05-05 | 40.617 | 1,310,856 | +17,151 | 0.39% | 53,243,631 |
| 2010-05-06 | 2010-05-04 | 43.463 | 1,293,705 | -6,748 | 0.38% | 56,228,052 |
| 2010-05-05 | 2010-05-03 | 44.885 | 1,300,453 | -17,917 | 0.39% | 58,371,465 |
| 2010-05-04 | 2010-04-30 | 46.166 | 1,318,370 | -96,848 | 0.39% | 60,863,733 |
| 2010-05-03 | 2010-04-29 | 45.597 | 1,415,218 | +187,127 | 0.42% | 64,529,448 |
| 2010-04-30 | 2010-04-28 | 45.668 | 1,228,091 | -11,597 | 0.36% | 56,084,409 |
| 2010-04-29 | 2010-04-27 | 46.664 | 1,239,688 | +25,304 | 0.37% | 57,848,594 |
| 2010-04-28 | 2010-04-26 | 47.091 | 1,214,384 | -64,476 | 0.36% | 57,186,116 |
| 2010-04-27 | 2010-04-23 | 47.233 | 1,278,860 | +54,321 | 0.38% | 60,404,272 |
| 2010-04-26 | 2010-04-22 | 49.509 | 1,224,539 | -40,488 | 0.36% | 60,625,933 |
| 2010-04-23 | 2010-04-21 | 50.292 | 1,265,027 | -15,744 | 0.37% | 63,620,310 |
| 2010-04-22 | 2010-04-20 | 49.509 | 1,280,771 | +25,304 | 0.38% | 63,409,934 |
| 2010-04-21 | 2010-04-19 | 49.865 | 1,255,467 | +120,055 | 0.37% | 62,603,684 |
| 2010-04-20 | 2010-04-16 | 54.062 | 1,135,412 | -956 | 0.34% | 61,382,369 |
| 2010-04-19 | 2010-04-15 | 53.706 | 1,136,368 | -30,590 | 0.34% | 61,029,881 |
| 2010-04-16 | 2010-04-14 | 53.564 | 1,166,958 | +1,687 | 0.35% | 62,506,729 |
| 2010-04-15 | 2010-04-13 | 52.639 | 1,165,271 | +122,529 | 0.35% | 61,338,794 |
| 2010-04-14 | 2010-04-12 | 54.631 | 1,042,742 | +14,790 | 0.31% | 56,965,860 |
| 2010-04-13 | 2010-04-09 | 56.765 | 1,027,952 | -132,146 | 0.30% | 58,351,537 |
| 2010-04-12 | 2010-04-08 | 56.480 | 1,160,098 | -214,019 | 0.34% | 65,522,695 |
| 2010-04-09 | 2010-04-07 | 56.836 | 1,374,117 | +168,747 | 0.41% | 78,099,286 |
| 2010-04-08 | 2010-04-01 | 56.196 | 1,205,370 | -8,547 | 0.36% | 67,736,701 |
| 2010-04-07 | 2010-03-31 | 53.493 | 1,213,917 | -479,746 | 0.36% | 64,935,682 |
| 2010-04-01 | 2010-03-30 | 53.208 | 1,693,663 | -806,949 | 0.50% | 90,116,678 |
| 2010-03-31 | 2010-03-29 | 51.359 | 2,500,612 | -114,713 | 0.74% | 128,428,107 |
| 2010-03-30 | 2010-03-26 | 51.572 | 2,615,325 | +1,390,786 | 0.77% | 134,877,729 |
| 2010-03-29 | 2010-03-25 | 50.790 | 1,224,539 | +55,548 | 0.36% | 62,193,845 |
| 2010-03-26 | 2010-03-24 | 51.785 | 1,168,991 | -23,266 | 0.35% | 60,536,753 |
| 2010-03-25 | 2010-03-23 | 50.007 | 1,192,257 | -7,169 | 0.35% | 59,621,346 |
| 2010-03-24 | 2010-03-22 | 49.651 | 1,199,426 | +14,118 | 0.36% | 59,553,248 |
| 2010-03-23 | 2010-03-19 | 51.003 | 1,185,308 | +79,175 | 0.35% | 60,454,265 |
| 2010-03-22 | 2010-03-18 | 51.145 | 1,106,133 | -62,208 | 0.33% | 56,573,469 |
| 2010-03-19 | 2010-03-17 | 51.714 | 1,168,341 | +63,576 | 0.35% | 60,419,983 |
| 2010-03-16 | 2010-03-12 | 52.497 | 1,104,765 | -6,186 | 0.33% | 57,996,641 |
| 2010-03-15 | 2010-03-11 | 52.639 | 1,110,951 | +2,749 | 0.33% | 58,479,439 |
| 2010-03-12 | 2010-03-10 | 53.208 | 1,108,202 | -24,742 | 0.33% | 58,965,380 |
| 2010-03-11 | 2010-03-09 | 53.208 | 1,132,944 | +26,826 | 0.34% | 60,281,856 |
| 2010-03-10 | 2010-03-08 | 52.355 | 1,106,118 | -13,661 | 0.33% | 57,910,304 |
| 2010-03-09 | 2010-03-05 | 51.430 | 1,119,779 | +18,388 | 0.33% | 57,590,015 |
| 2010-03-08 | 2010-03-04 | 50.149 | 1,101,391 | +562 | 0.33% | 55,234,091 |
| 2010-03-05 | 2010-03-03 | 50.292 | 1,100,829 | -106,985 | 0.33% | 55,362,520 |
| 2010-03-04 | 2010-03-02 | 51.074 | 1,207,814 | -236,736 | 0.36% | 61,688,055 |
| 2010-03-03 | 2010-03-01 | 50.078 | 1,444,550 | +306,204 | 0.43% | 72,340,551 |
| 2010-03-02 | 2010-02-26 | 47.517 | 1,138,346 | +3,009 | 0.34% | 54,091,288 |
| 2010-03-01 | 2010-02-25 | 47.020 | 1,135,337 | +4,875 | 0.34% | 53,382,981 |
| 2010-02-26 | 2010-02-24 | 47.517 | 1,130,462 | -7,094 | 0.33% | 53,716,660 |
| 2010-02-25 | 2010-02-23 | 47.304 | 1,137,556 | +35,602 | 0.34% | 53,810,993 |
| 2010-02-24 | 2010-02-22 | 46.948 | 1,101,954 | -1,611 | 0.33% | 51,734,943 |
| 2010-02-23 | 2010-02-19 | 46.593 | 1,103,565 | +2,812 | 0.33% | 51,418,072 |
| 2010-02-22 | 2010-02-18 | 47.660 | 1,100,753 | -44,914 | 0.33% | 52,461,566 |
| 2010-02-19 | 2010-02-17 | 47.660 | 1,145,667 | -33,372 | 0.34% | 54,602,155 |
| 2010-02-18 | 2010-02-12 | 47.446 | 1,179,039 | +23,595 | 0.35% | 55,941,045 |
| 2010-02-17 | 2010-02-11 | 48.087 | 1,155,444 | +395 | 0.34% | 55,561,271 |
| 2010-02-12 | 2010-02-10 | 48.087 | 1,155,049 | +2,812 | 0.34% | 55,542,277 |
| 2010-02-11 | 2010-02-09 | 46.450 | 1,152,237 | -138,444 | 0.34% | 53,521,906 |
| 2010-02-10 | 2010-02-08 | 45.952 | 1,290,681 | +24,332 | 0.38% | 59,310,012 |
| 2010-02-09 | 2010-02-05 | 45.312 | 1,266,349 | +162,281 | 0.38% | 57,381,172 |
| 2010-02-08 | 2010-02-04 | 47.517 | 1,104,068 | -18,275 | 0.33% | 52,462,485 |
| 2010-02-05 | 2010-02-03 | 50.292 | 1,122,343 | +63,516 | 0.33% | 56,444,495 |
| 2010-02-04 | 2010-02-02 | 49.082 | 1,058,827 | -55,519 | 0.31% | 51,969,755 |
| 2010-02-03 | 2010-02-01 | 51.145 | 1,114,346 | -4,474 | 0.33% | 56,993,526 |
| 2010-02-02 | 2010-01-29 | 46.024 | 1,118,820 | +48,016 | 0.33% | 51,492,156 |
| 2010-02-01 | 2010-01-28 | 45.241 | 1,070,804 | -44,362 | 0.32% | 48,444,410 |
| 2010-01-29 | 2010-01-27 | 45.170 | 1,115,166 | +9,703 | 0.33% | 50,372,072 |
| 2010-01-28 | 2010-01-26 | 45.881 | 1,105,463 | +2,083 | 0.33% | 50,720,147 |
| 2010-01-27 | 2010-01-25 | 48.015 | 1,103,380 | -731 | 0.33% | 52,979,207 |
| 2010-01-26 | 2010-01-22 | 48.158 | 1,104,111 | +2,918 | 0.33% | 53,171,386 |
| 2010-01-25 | 2010-01-21 | 49.651 | 1,101,193 | -7,596 | 0.33% | 54,675,837 |
| 2010-01-22 | 2010-01-20 | 50.221 | 1,108,789 | +20,243 | 0.33% | 55,683,969 |
| 2010-01-21 | 2010-01-19 | 51.928 | 1,088,546 | -296,021 | 0.32% | 56,525,735 |
| 2010-01-20 | 2010-01-18 | 49.794 | 1,384,567 | +107,236 | 0.41% | 68,942,748 |
| 2010-01-19 | 2010-01-15 | 50.932 | 1,277,331 | +22,071 | 0.38% | 65,056,853 |
| 2010-01-18 | 2010-01-14 | 52.212 | 1,255,260 | +10,263 | 0.37% | 65,539,983 |
| 2010-01-15 | 2010-01-13 | 52.995 | 1,244,997 | -8,558 | 0.37% | 65,978,305 |
| 2010-01-14 | 2010-01-12 | 55.342 | 1,253,555 | +11,809 | 0.37% | 69,374,452 |
| 2010-01-13 | 2010-01-11 | 55.769 | 1,241,746 | -42,793 | 0.37% | 69,250,898 |
| 2010-01-12 | 2010-01-08 | 55.129 | 1,284,539 | -11,809 | 0.38% | 70,815,051 |
| 2010-01-11 | 2010-01-07 | 54.346 | 1,296,348 | +55,108 | 0.38% | 70,451,709 |
| 2010-01-08 | 2010-01-06 | 55.484 | 1,241,240 | +3,486 | 0.37% | 68,869,501 |
| 2010-01-07 | 2010-01-05 | 56.907 | 1,237,754 | +168,696 | 0.37% | 70,437,008 |
| 2010-01-06 | 2010-01-04 | 56.338 | 1,069,058 | -36,270 | 0.32% | 60,228,635 |
| 2010-01-05 | 2009-12-31 | 57.121 | 1,105,328 | +7,873 | 0.33% | 63,136,905 |
| 2010-01-04 | 2009-12-29 | 57.618 | 1,097,455 | -563 | 0.33% | 63,233,659 |
| 2009-12-30 | 2009-12-28 | 56.196 | 1,098,018 | +17,995 | 0.33% | 61,703,973 |
| 2009-12-29 | 2009-12-24 | 55.129 | 1,080,023 | -2,250 | 0.32% | 59,540,336 |
| 2009-12-28 | 2009-12-22 | 53.706 | 1,082,273 | +7,759 | 0.32% | 58,124,650 |
| 2009-12-23 | 2009-12-21 | 53.493 | 1,074,514 | +4,612 | 0.32% | 57,478,641 |
| 2009-12-22 | 2009-12-18 | 53.564 | 1,069,902 | -21,006 | 0.32% | 57,308,039 |
| 2009-12-21 | 2009-12-17 | 55.271 | 1,090,908 | +18,075 | 0.32% | 60,295,614 |
| 2009-12-18 | 2009-12-16 | 57.618 | 1,072,833 | -33,289 | 0.32% | 61,814,978 |
| 2009-12-17 | 2009-12-15 | 59.255 | 1,106,122 | +11,514 | 0.33% | 65,542,742 |
| 2009-12-16 | 2009-12-14 | 58.614 | 1,094,608 | -67,827 | 0.32% | 64,159,712 |
| 2009-12-15 | 2009-12-11 | 58.259 | 1,162,435 | +80,384 | 0.34% | 67,721,903 |
| 2009-12-14 | 2009-12-10 | 57.476 | 1,082,051 | -281 | 0.32% | 62,192,164 |
| 2009-12-11 | 2009-12-09 | 57.761 | 1,082,332 | -11,049 | 0.32% | 62,516,276 |
| 2009-12-10 | 2009-12-08 | 59.752 | 1,093,381 | -10,572 | 0.32% | 65,332,215 |
| 2009-12-09 | 2009-12-07 | 61.317 | 1,103,953 | +51,172 | 0.33% | 67,691,545 |
| 2009-12-08 | 2009-12-04 | 61.033 | 1,052,781 | -6,158 | 0.31% | 64,254,256 |
| 2009-12-07 | 2009-12-03 | 61.602 | 1,058,939 | -1,124 | 0.31% | 65,232,708 |
| 2009-12-04 | 2009-12-02 | 61.886 | 1,060,063 | +97,815 | 0.31% | 65,603,574 |
| 2009-12-03 | 2009-12-01 | 58.045 | 962,248 | +26,991 | 0.29% | 55,853,932 |
| 2009-12-02 | 2009-11-30 | 53.066 | 935,257 | +5,061 | 0.28% | 49,630,239 |
| 2009-12-01 | 2009-11-27 | 53.279 | 930,196 | +165,322 | 0.28% | 49,560,178 |
| 2009-11-30 | 2009-11-26 | 56.836 | 764,874 | -4,498 | 0.23% | 43,472,363 |
| 2009-11-27 | 2009-11-25 | 58.045 | 769,372 | -5,030 | 0.23% | 44,658,395 |
| 2009-11-26 | 2009-11-24 | 58.330 | 774,402 | +19,681 | 0.23% | 45,170,707 |
| 2009-11-25 | 2009-11-23 | 58.828 | 754,721 | -20,188 | 0.22% | 44,398,522 |
| 2009-11-24 | 2009-11-20 | 58.330 | 774,909 | +8,434 | 0.23% | 45,200,281 |
| 2009-11-23 | 2009-11-19 | 58.045 | 766,475 | +19,119 | 0.23% | 44,490,238 |
| 2009-11-20 | 2009-11-18 | 58.757 | 747,356 | -23,617 | 0.22% | 43,912,094 |
| 2009-11-19 | 2009-11-17 | 59.112 | 770,973 | +32,052 | 0.23% | 45,573,960 |
| 2009-11-18 | 2009-11-16 | 60.108 | 738,921 | -64,667 | 0.22% | 44,415,166 |
| 2009-11-17 | 2009-11-13 | 59.468 | 803,588 | -7,310 | 0.24% | 47,787,718 |
| 2009-11-16 | 2009-11-12 | 57.547 | 810,898 | +160,174 | 0.24% | 46,665,006 |
| 2009-11-13 | 2009-11-11 | 59.041 | 650,724 | +43,299 | 0.19% | 38,419,481 |
| 2009-11-12 | 2009-11-10 | 58.828 | 607,425 | -4,721 | 0.18% | 35,733,433 |
| 2009-11-11 | 2009-11-09 | 59.681 | 612,146 | +5,062 | 0.18% | 36,533,691 |
| 2009-11-10 | 2009-11-06 | 58.970 | 607,084 | +11,218 | 0.18% | 35,799,742 |
| 2009-11-06 | 2009-11-04 | 58.330 | 595,866 | -7,680 | 0.18% | 34,756,740 |
| 2009-11-05 | 2009-11-03 | 58.045 | 603,546 | +190 | 0.18% | 35,032,982 |
| 2009-11-04 | 2009-11-02 | 59.041 | 603,356 | +11,247 | 0.18% | 35,622,820 |
| 2009-11-03 | 2009-10-30 | 60.677 | 592,109 | -15,186 | 0.18% | 35,927,522 |
| 2009-11-02 | 2009-10-29 | 59.183 | 607,295 | +80,412 | 0.18% | 35,941,782 |
| 2009-10-30 | 2009-10-28 | 60.464 | 526,883 | -26,710 | 0.16% | 31,857,353 |
| 2009-10-29 | 2009-10-27 | 61.317 | 553,593 | +38,800 | 0.16% | 33,944,892 |
| 2009-10-28 | 2009-10-23 | 61.460 | 514,793 | -104,500 | 0.15% | 31,639,015 |
| 2009-10-27 | 2009-10-22 | 61.673 | 619,293 | +107,403 | 0.18% | 38,193,710 |
| 2009-10-23 | 2009-10-21 | 63.309 | 511,890 | +65,480 | 0.15% | 32,407,328 |
| 2009-10-22 | 2009-10-20 | 62.456 | 446,410 | -38,882 | 0.13% | 27,880,785 |
| 2009-10-21 | 2009-10-19 | 63.309 | 485,292 | -253,044 | 0.14% | 30,723,431 |
| 2009-10-20 | 2009-10-16 | 63.736 | 738,336 | +278,349 | 0.22% | 47,058,559 |
| 2009-10-19 | 2009-10-15 | 64.021 | 459,987 | +10,713 | 0.14% | 29,448,599 |
| 2009-10-16 | 2009-10-14 | 63.949 | 449,274 | +2,029 | 0.13% | 28,730,789 |
| 2009-10-15 | 2009-10-13 | 63.878 | 447,245 | +23,513 | 0.13% | 28,569,221 |
| 2009-10-14 | 2009-10-12 | 64.874 | 423,732 | -73,917 | 0.13% | 27,489,236 |
| 2009-10-13 | 2009-10-09 | 66.226 | 497,649 | +70,647 | 0.15% | 32,957,130 |
| 2009-10-12 | 2009-10-08 | 64.803 | 427,002 | -37,715 | 0.13% | 27,671,000 |
| 2009-10-09 | 2009-10-07 | 64.447 | 464,717 | +11,737 | 0.14% | 29,949,759 |
| 2009-10-08 | 2009-10-06 | 63.309 | 452,980 | +5,061 | 0.13% | 28,677,785 |
| 2009-10-07 | 2009-10-05 | 63.238 | 447,919 | -5,539 | 0.13% | 28,325,515 |
| 2009-10-06 | 2009-10-02 | 62.029 | 453,458 | +2,250 | 0.13% | 28,127,435 |
| 2009-10-05 | 2009-09-30 | 64.874 | 451,208 | -9,426 | 0.13% | 29,271,717 |
| 2009-10-02 | 2009-09-29 | 65.372 | 460,634 | +52,078 | 0.14% | 30,112,588 |
| 2009-09-30 | 2009-09-28 | 64.092 | 408,556 | -4,892 | 0.12% | 26,185,023 |
| 2009-09-29 | 2009-09-25 | 66.155 | 413,448 | +20,862 | 0.12% | 27,351,454 |
| 2009-09-28 | 2009-09-24 | 64.021 | 392,586 | -51,734 | 0.12% | 25,133,553 |
| 2009-09-25 | 2009-09-23 | 69.640 | 444,320 | +30,465 | 0.13% | 30,942,481 |
| 2009-09-24 | 2009-09-22 | 67.293 | 413,855 | -103,806 | 0.12% | 27,849,405 |
| 2009-09-23 | 2009-09-21 | 66.368 | 517,661 | +102,342 | 0.15% | 34,356,085 |
| 2009-09-22 | 2009-09-18 | 67.506 | 415,319 | -21,890 | 0.12% | 28,036,551 |
| 2009-09-21 | 2009-09-17 | 67.008 | 437,209 | -221,365 | 0.13% | 29,296,556 |
| 2009-09-18 | 2009-09-16 | 62.953 | 658,574 | +69,723 | 0.20% | 41,459,535 |
| 2009-09-17 | 2009-09-15 | 60.819 | 588,851 | +13,632 | 0.17% | 35,813,610 |
| 2009-09-16 | 2009-09-14 | 60.179 | 575,219 | -61,293 | 0.17% | 34,616,261 |
| 2009-09-15 | 2009-09-11 | 61.744 | 636,512 | +26,429 | 0.19% | 39,300,936 |
| 2009-09-14 | 2009-09-10 | 61.033 | 610,083 | +6,724 | 0.18% | 37,235,122 |
| 2009-09-11 | 2009-09-09 | 61.175 | 603,359 | +11,247 | 0.18% | 36,910,576 |
| 2009-09-10 | 2009-09-08 | 62.527 | 592,112 | -131,752 | 0.18% | 37,022,804 |
| 2009-09-09 | 2009-09-07 | 61.958 | 723,864 | -83,898 | 0.21% | 44,848,891 |
| 2009-09-08 | 2009-09-04 | 60.677 | 807,762 | -14,227 | 0.24% | 49,012,745 |
| 2009-09-07 | 2009-09-03 | 58.188 | 821,989 | +106,841 | 0.24% | 47,829,505 |
| 2009-09-04 | 2009-09-02 | 56.480 | 715,148 | -49,310 | 0.21% | 40,391,781 |
| 2009-09-03 | 2009-09-01 | 57.690 | 764,458 | -27,503 | 0.23% | 44,101,266 |
| 2009-09-02 | 2009-08-31 | 58.259 | 791,961 | -19,344 | 0.23% | 46,138,585 |
| 2009-09-01 | 2009-08-28 | 58.970 | 811,305 | +80,412 | 0.24% | 47,842,653 |
| 2009-08-31 | 2009-08-27 | 58.116 | 730,893 | +17,713 | 0.22% | 42,476,863 |
| 2009-08-28 | 2009-08-26 | 61.958 | 713,180 | -89,125 | 0.21% | 44,186,936 |
| 2009-08-27 | 2009-08-25 | 60.606 | 802,305 | +85,079 | 0.24% | 48,624,558 |
| 2009-08-26 | 2009-08-24 | 61.317 | 717,226 | -216,392 | 0.21% | 43,978,444 |
| 2009-08-25 | 2009-08-21 | 58.472 | 933,618 | +214,167 | 0.28% | 54,590,567 |
| 2009-08-24 | 2009-08-20 | 58.899 | 719,451 | -25,164 | 0.21% | 42,374,846 |
| 2009-08-21 | 2009-08-19 | 53.991 | 744,615 | +112 | 0.22% | 40,202,229 |
| 2009-08-20 | 2009-08-18 | 55.058 | 744,503 | +797 | 0.22% | 40,990,573 |
| 2009-08-19 | 2009-08-17 | 54.062 | 743,706 | -1,125 | 0.22% | 40,206,054 |
| 2009-08-18 | 2009-08-14 | 58.116 | 744,831 | +1,125 | 0.22% | 43,286,889 |
| 2009-08-17 | 2009-08-13 | 58.685 | 743,706 | +1,687 | 0.22% | 43,644,730 |
| 2009-08-14 | 2009-08-12 | 58.685 | 742,019 | +155,622 | 0.22% | 43,545,727 |
| 2009-08-13 | 2009-08-11 | 60.179 | 586,397 | +138,893 | 0.17% | 35,288,945 |
| 2009-08-12 | 2009-08-10 | 60.393 | 447,504 | +6,045 | 0.13% | 27,025,963 |
| 2009-08-11 | 2009-08-07 | 60.037 | 441,459 | +20,119 | 0.13% | 26,503,876 |
| 2009-08-10 | 2009-08-06 | 62.598 | 421,340 | -25,441 | 0.12% | 26,374,968 |
| 2009-08-07 | 2009-08-05 | 63.309 | 446,781 | +48,382 | 0.13% | 28,285,332 |
| 2009-08-06 | 2009-08-04 | 65.585 | 398,399 | -88,789 | 0.12% | 26,129,177 |
| 2009-08-05 | 2009-08-03 | 64.234 | 487,188 | -157,252 | 0.14% | 31,293,988 |
| 2009-08-04 | 2009-07-31 | 60.037 | 644,440 | +219,023 | 0.19% | 38,690,248 |
| 2009-08-03 | 2009-07-30 | 59.326 | 425,417 | +32,104 | 0.13% | 25,238,147 |
| 2009-07-31 | 2009-07-29 | 59.824 | 393,313 | -147,743 | 0.12% | 23,529,401 |
| 2009-07-30 | 2009-07-28 | 63.523 | 541,056 | -150,561 | 0.16% | 34,369,265 |
| 2009-07-29 | 2009-07-27 | 63.025 | 691,617 | +156,272 | 0.20% | 43,588,905 |
| 2009-07-28 | 2009-07-24 | 60.606 | 535,345 | -314,197 | 0.16% | 32,445,160 |
| 2009-07-27 | 2009-07-23 | 61.602 | 849,542 | -6,747 | 0.25% | 52,333,445 |
| 2009-07-24 | 2009-07-22 | 61.317 | 856,289 | +66,353 | 0.25% | 52,505,428 |
| 2009-07-23 | 2009-07-21 | 61.033 | 789,936 | -716,114 | 0.23% | 48,212,069 |
| 2009-07-22 | 2009-07-20 | 61.033 | 1,506,050 | +1,134,110 | 0.45% | 91,918,568 |
| 2009-07-21 | 2009-07-17 | 61.033 | 371,940 | +23,055 | 0.11% | 22,700,569 |
| 2009-07-20 | 2009-07-16 | 58.614 | 348,885 | -176,106 | 0.10% | 20,449,660 |
| 2009-07-17 | 2009-07-15 | 56.267 | 524,991 | -47,713 | 0.16% | 29,539,621 |
| 2009-07-16 | 2009-07-14 | 55.556 | 572,704 | -73,102 | 0.17% | 31,816,897 |
| 2009-07-15 | 2009-07-13 | 54.346 | 645,806 | -14,977 | 0.19% | 35,097,163 |
| 2009-07-14 | 2009-07-10 | 53.635 | 660,783 | +4,737 | 0.20% | 35,441,066 |
| 2009-07-13 | 2009-07-09 | 56.623 | 656,046 | -41,161 | 0.19% | 37,147,016 |
| 2009-07-10 | 2009-07-08 | 51.003 | 697,207 | +40,306 | 0.21% | 35,559,649 |
| 2009-07-09 | 2009-07-07 | 49.865 | 656,901 | +230,551 | 0.19% | 32,756,275 |
| 2009-07-08 | 2009-07-06 | 50.434 | 426,350 | -338,517 | 0.13% | 21,502,506 |
| 2009-07-07 | 2009-07-03 | 51.288 | 764,867 | -40,944 | 0.23% | 39,228,144 |
| 2009-07-06 | 2009-07-02 | 52.852 | 805,811 | -161,463 | 0.24% | 42,589,111 |
| 2009-07-03 | 2009-06-30 | 53.422 | 967,274 | +416,710 | 0.29% | 51,673,279 |
| 2009-07-02 | 2009-06-29 | 54.275 | 550,564 | +45,019 | 0.16% | 29,881,949 |
| 2009-06-30 | 2009-06-26 | 55.556 | 505,545 | -291,008 | 0.15% | 28,085,841 |
| 2009-06-29 | 2009-06-25 | 56.125 | 796,553 | +66,592 | 0.24% | 44,706,251 |
| 2009-06-26 | 2009-06-24 | 53.919 | 729,961 | +123,803 | 0.22% | 39,359,125 |
| 2009-06-25 | 2009-06-23 | 51.572 | 606,158 | -49,808 | 0.18% | 31,260,824 |
| 2009-06-24 | 2009-06-22 | 54.275 | 655,966 | -17,431 | 0.19% | 35,602,660 |
| 2009-06-22 | 2009-06-18 | 52.710 | 673,397 | +76,475 | 0.20% | 35,494,900 |
| 2009-06-19 | 2009-06-17 | 53.991 | 596,922 | +63,120 | 0.18% | 32,228,191 |
| 2009-06-18 | 2009-06-16 | 56.338 | 533,802 | -38,611 | 0.16% | 30,073,360 |
| 2009-06-17 | 2009-06-15 | 58.401 | 572,413 | +15,380 | 0.17% | 33,429,449 |
| 2009-06-16 | 2009-06-12 | 58.614 | 557,033 | +13,495 | 0.17% | 32,650,115 |
| 2009-06-15 | 2009-06-11 | 58.757 | 543,538 | -49,388 | 0.16% | 31,936,442 |
| 2009-06-12 | 2009-06-10 | 60.677 | 592,926 | +265,888 | 0.18% | 35,977,096 |
| 2009-06-11 | 2009-06-09 | 59.255 | 327,038 | +33,823 | 0.10% | 19,378,484 |
| 2009-06-10 | 2009-06-08 | 62.669 | 293,215 | -97,844 | 0.09% | 18,375,479 |
| 2009-06-09 | 2009-06-05 | 65.585 | 391,059 | +100,157 | 0.12% | 25,647,780 |
| 2009-06-08 | 2009-06-04 | 61.602 | 290,902 | -402,594 | 0.09% | 17,920,131 |
| 2009-06-05 | 2009-06-03 | 60.677 | 693,496 | +460,259 | 0.21% | 42,079,403 |
| 2009-06-04 | 2009-06-02 | 60.393 | 233,237 | -40,105 | 0.07% | 14,085,806 |
| 2009-06-03 | 2009-06-01 | 63.238 | 273,342 | -55,764 | 0.08% | 17,285,610 |
| 2009-06-02 | 2009-05-29 | 60.108 | 329,106 | +58,892 | 0.10% | 19,781,949 |
| 2009-06-01 | 2009-05-27 | 57.405 | 270,214 | +9,290 | 0.08% | 15,511,649 |
| 2009-05-29 | 2009-05-26 | 56.907 | 260,924 | -51,933 | 0.08% | 14,848,432 |
| 2009-05-27 | 2009-05-25 | 59.326 | 312,857 | -1,994,885 | 0.09% | 18,560,450 |
| 2009-05-26 | 2009-05-22 | 59.223 | 2,307,742 | -151,264 | 0.68% | 136,671,922 |
| 2009-05-25 | 2009-05-21 | 61.221 | 2,459,006 | +1,095,107 | 0.73% | 150,543,092 |
| 2009-05-22 | 2009-05-20 | 63.076 | 1,363,899 | +151,360 | 0.41% | 86,029,705 |
| 2009-05-21 | 2009-05-19 | 62.720 | 1,212,539 | -213,866 | 0.36% | 76,049,882 |
| 2009-05-20 | 2009-05-18 | 61.935 | 1,426,405 | +638,623 | 0.42% | 88,343,893 |
| 2009-05-19 | 2009-05-15 | 61.364 | 787,782 | -560 | 0.23% | 48,341,315 |
| 2009-05-15 | 2009-05-13 | 62.077 | 788,342 | +70,096 | 0.23% | 48,938,187 |
| 2009-05-14 | 2009-05-12 | 59.794 | 718,246 | -223,302 | 0.21% | 42,946,838 |
| 2009-05-13 | 2009-05-11 | 57.796 | 941,548 | -177,700 | 0.28% | 54,417,858 |
| 2009-05-12 | 2009-05-08 | 60.151 | 1,119,248 | +340,830 | 0.33% | 67,323,682 |
| 2009-05-11 | 2009-05-07 | 59.509 | 778,418 | -545,089 | 0.23% | 46,322,595 |
| 2009-05-08 | 2009-05-06 | 60.079 | 1,323,507 | +182,388 | 0.39% | 79,515,591 |
| 2009-05-07 | 2009-05-05 | 60.650 | 1,141,119 | +67,881 | 0.34% | 69,209,198 |
| 2009-05-06 | 2009-05-04 | 63.290 | 1,073,238 | -433,675 | 0.32% | 67,925,621 |
| 2009-05-05 | 2009-04-30 | 58.652 | 1,506,913 | +469,403 | 0.45% | 88,384,061 |
| 2009-05-04 | 2009-04-29 | 54.014 | 1,037,510 | +77,362 | 0.31% | 56,040,516 |
| 2009-04-30 | 2009-04-28 | 50.375 | 960,148 | -1,300 | 0.29% | 48,367,856 |
| 2009-04-29 | 2009-04-27 | 50.161 | 961,448 | +12,776 | 0.29% | 48,227,537 |
| 2009-04-28 | 2009-04-24 | 52.302 | 948,672 | -14,014 | 0.28% | 49,617,401 |
| 2009-04-27 | 2009-04-23 | 53.515 | 962,686 | +122,769 | 0.29% | 51,518,104 |
| 2009-04-24 | 2009-04-22 | 49.519 | 839,917 | -5,121 | 0.25% | 41,591,999 |
| 2009-04-23 | 2009-04-21 | 46.308 | 845,038 | -479,380 | 0.25% | 39,132,256 |
| 2009-04-22 | 2009-04-20 | 47.450 | 1,324,418 | +346,229 | 0.39% | 62,843,545 |
| 2009-04-21 | 2009-04-17 | 47.165 | 978,189 | -26,908 | 0.29% | 46,135,814 |
| 2009-04-20 | 2009-04-16 | 46.950 | 1,005,097 | -602,748 | 0.30% | 47,189,766 |
| 2009-04-17 | 2009-04-15 | 47.664 | 1,607,845 | +62,160 | 0.48% | 76,636,312 |
| 2009-04-16 | 2009-04-14 | 47.307 | 1,545,685 | +679 | 0.46% | 73,122,070 |
| 2009-04-15 | 2009-04-09 | 43.811 | 1,545,006 | -32,126 | 0.46% | 67,688,127 |
| 2009-04-14 | 2009-04-08 | 42.741 | 1,577,132 | +3,924 | 0.47% | 67,407,593 |
| 2009-04-09 | 2009-04-07 | 45.167 | 1,573,208 | -3,924 | 0.47% | 71,056,500 |
| 2009-04-08 | 2009-04-06 | 44.596 | 1,577,132 | +259,798 | 0.47% | 70,333,466 |
| 2009-04-07 | 2009-04-03 | 44.596 | 1,317,334 | +356,219 | 0.39% | 58,747,565 |
| 2009-04-06 | 2009-04-02 | 43.954 | 961,115 | +129,188 | 0.29% | 42,244,485 |
| 2009-04-03 | 2009-04-01 | 40.243 | 831,927 | +10,398 | 0.25% | 33,479,447 |
| 2009-04-02 | 2009-03-31 | 40.957 | 821,529 | -469 | 0.24% | 33,647,186 |
| 2009-04-01 | 2009-03-30 | 41.171 | 821,998 | -241,642 | 0.24% | 33,842,351 |
| 2009-03-31 | 2009-03-27 | 44.453 | 1,063,640 | +175,352 | 0.32% | 47,282,090 |
| 2009-03-30 | 2009-03-26 | 43.954 | 888,288 | -3,924 | 0.26% | 39,043,475 |
| 2009-03-27 | 2009-03-25 | 41.528 | 892,212 | -17,939 | 0.27% | 37,051,432 |
| 2009-03-26 | 2009-03-24 | 43.526 | 910,151 | -3,112 | 0.27% | 39,614,779 |
| 2009-03-25 | 2009-03-23 | 44.310 | 913,263 | +1,681 | 0.27% | 40,467,038 |
| 2009-03-24 | 2009-03-20 | 39.958 | 911,582 | -105,473 | 0.27% | 36,424,846 |
| 2009-03-23 | 2009-03-19 | 40.457 | 1,017,055 | +29,011 | 0.30% | 41,147,311 |
| 2009-03-20 | 2009-03-18 | 39.244 | 988,044 | +63,347 | 0.29% | 38,775,100 |
| 2009-03-19 | 2009-03-17 | 37.817 | 924,697 | -464,475 | 0.27% | 34,969,488 |
| 2009-03-18 | 2009-03-16 | 39.244 | 1,389,172 | -922,356 | 0.41% | 54,517,090 |
| 2009-03-17 | 2009-03-13 | 35.320 | 2,311,528 | +347,642 | 0.69% | 81,642,879 |
| 2009-03-16 | 2009-03-12 | 33.037 | 1,963,886 | -194,525 | 0.58% | 64,880,057 |
| 2009-03-13 | 2009-03-11 | 33.037 | 2,158,411 | -577,465 | 0.64% | 71,306,495 |
| 2009-03-12 | 2009-03-10 | 32.680 | 2,735,876 | +94,180 | 0.81% | 89,407,890 |
| 2009-03-11 | 2009-03-09 | 30.967 | 2,641,696 | -66,150 | 0.78% | 81,806,257 |
| 2009-03-10 | 2009-03-06 | 31.681 | 2,707,846 | +219,191 | 0.80% | 85,786,883 |
| 2009-03-09 | 2009-03-05 | 32.145 | 2,488,655 | -487,714 | 0.74% | 79,996,953 |
| 2009-03-06 | 2009-03-04 | 33.179 | 2,976,369 | -359,042 | 0.88% | 98,753,769 |
| 2009-03-05 | 2009-03-03 | 31.752 | 3,335,411 | +462,073 | 0.99% | 105,906,673 |
| 2009-03-04 | 2009-03-02 | 30.504 | 2,873,338 | +112,459 | 0.85% | 87,646,947 |
| 2009-03-03 | 2009-02-27 | 32.109 | 2,760,879 | +213,025 | 0.82% | 88,649,000 |
| 2009-03-02 | 2009-02-26 | 31.574 | 2,547,854 | -2,131 | 0.76% | 80,445,502 |
| 2009-02-27 | 2009-02-25 | 32.038 | 2,549,985 | -24,106 | 0.76% | 81,695,460 |
| 2009-02-26 | 2009-02-24 | 31.395 | 2,574,091 | +350,587 | 0.76% | 80,814,730 |
| 2009-02-25 | 2009-02-23 | 32.109 | 2,223,504 | +281,696 | 0.66% | 71,394,439 |
| 2009-02-24 | 2009-02-20 | 31.395 | 1,941,808 | -532,505 | 0.58% | 60,963,925 |
| 2009-02-23 | 2009-02-19 | 33.322 | 2,474,313 | +75,448 | 0.74% | 82,449,015 |
| 2009-02-20 | 2009-02-18 | 33.215 | 2,398,865 | +554,183 | 0.71% | 79,678,188 |
| 2009-02-19 | 2009-02-17 | 33.714 | 1,844,682 | -348,044 | 0.55% | 62,192,395 |
| 2009-02-18 | 2009-02-16 | 34.071 | 2,192,726 | -92,406 | 0.65% | 74,708,789 |
| 2009-02-17 | 2009-02-13 | 32.002 | 2,285,132 | -409,231 | 0.68% | 73,128,673 |
| 2009-02-16 | 2009-02-12 | 31.610 | 2,694,363 | +124,451 | 0.80% | 85,167,478 |
| 2009-02-13 | 2009-02-11 | 31.859 | 2,569,912 | +46,957 | 0.76% | 81,875,445 |
| 2009-02-12 | 2009-02-10 | 32.394 | 2,522,955 | +543,087 | 0.75% | 81,729,589 |
| 2009-02-11 | 2009-02-09 | 31.217 | 1,979,868 | -1,346,443 | 0.78% | 61,805,660 |
| 2009-02-10 | 2009-02-06 | 32.180 | 3,326,311 | +219,718 | 1.32% | 107,041,787 |
| 2009-02-09 | 2009-02-05 | 30.932 | 3,106,593 | -53,879 | 1.23% | 96,092,041 |
| 2009-02-06 | 2009-02-04 | 30.825 | 3,160,472 | +132,860 | 1.25% | 97,420,342 |
| 2009-02-05 | 2009-02-03 | 28.827 | 3,027,612 | +473,139 | 1.20% | 87,276,142 |
| 2009-02-04 | 2009-02-02 | 29.112 | 2,554,473 | -1,682 | 1.01% | 74,366,173 |
| 2009-02-03 | 2009-01-30 | 30.860 | 2,556,155 | +8,409 | 1.01% | 78,883,696 |
| 2009-02-02 | 2009-01-29 | 30.147 | 2,547,746 | +288,704 | 1.01% | 76,806,292 |
| 2009-01-30 | 2009-01-23 | 28.898 | 2,259,042 | +212,828 | 0.89% | 65,281,975 |
| 2009-01-29 | 2009-01-22 | 29.255 | 2,046,214 | -2,246 | 0.81% | 59,861,675 |
| 2009-01-23 | 2009-01-21 | 29.433 | 2,048,460 | +170,981 | 0.81% | 60,292,792 |
| 2009-01-22 | 2009-01-20 | 30.504 | 1,877,479 | -22,985 | 0.74% | 57,269,734 |
| 2009-01-21 | 2009-01-19 | 30.468 | 1,900,464 | +25,227 | 0.75% | 57,903,055 |
| 2009-01-20 | 2009-01-16 | 29.291 | 1,875,237 | -28,590 | 0.74% | 54,926,671 |
| 2009-01-19 | 2009-01-15 | 27.649 | 1,903,827 | -337,476 | 0.75% | 52,639,668 |
| 2009-01-16 | 2009-01-14 | 28.006 | 2,241,303 | +380,233 | 0.89% | 62,770,298 |
| 2009-01-15 | 2009-01-13 | 27.471 | 1,861,070 | +75,119 | 0.74% | 51,125,479 |
| 2009-01-14 | 2009-01-12 | 29.433 | 1,785,951 | -529,198 | 0.71% | 52,566,305 |
| 2009-01-13 | 2009-01-09 | 30.611 | 2,315,149 | +35,037 | 0.92% | 70,868,003 |
| 2009-01-12 | 2009-01-08 | 28.720 | 2,280,112 | +449,594 | 0.90% | 65,484,124 |
| 2009-01-09 | 2009-01-07 | 31.931 | 1,830,518 | +91,937 | 0.72% | 58,449,527 |
| 2009-01-08 | 2009-01-06 | 33.536 | 1,738,581 | -89,695 | 0.69% | 58,305,127 |
| 2009-01-07 | 2009-01-05 | 33.714 | 1,828,276 | +40,363 | 0.72% | 61,639,276 |
| 2009-01-06 | 2009-01-02 | 33.679 | 1,787,913 | +19,621 | 0.71% | 60,214,674 |
| 2009-01-05 | 2008-12-31 | 33.215 | 1,768,292 | +72,036 | 0.70% | 58,733,736 |
| 2009-01-02 | 2008-12-29 | 32.823 | 1,696,256 | -13,455 | 0.67% | 55,675,379 |
| 2008-12-30 | 2008-12-24 | 31.824 | 1,709,711 | +4,278 | 0.68% | 54,409,097 |
| 2008-12-29 | 2008-12-22 | 31.395 | 1,705,433 | -117,164 | 0.67% | 53,542,827 |
| 2008-12-23 | 2008-12-19 | 33.001 | 1,822,597 | -163,355 | 0.72% | 60,147,329 |
| 2008-12-22 | 2008-12-18 | 33.179 | 1,985,952 | +5,447 | 0.79% | 65,892,450 |
| 2008-12-19 | 2008-12-17 | 32.145 | 1,980,505 | +240,011 | 0.78% | 63,662,647 |
| 2008-12-18 | 2008-12-16 | 28.185 | 1,740,494 | +137,383 | 0.69% | 49,055,034 |
| 2008-12-17 | 2008-12-15 | 25.973 | 1,603,111 | +5,046 | 0.63% | 41,636,952 |
| 2008-12-16 | 2008-12-12 | 25.580 | 1,598,065 | -927,778 | 0.63% | 40,878,745 |
| 2008-12-15 | 2008-12-11 | 27.079 | 2,525,843 | -70,635 | 1.00% | 68,396,218 |
| 2008-12-12 | 2008-12-10 | 29.255 | 2,596,478 | +47,651 | 1.03% | 75,959,563 |
| 2008-12-11 | 2008-12-09 | 28.862 | 2,548,827 | -96,318 | 1.01% | 73,565,271 |
| 2008-12-10 | 2008-12-08 | 28.541 | 2,645,145 | +532,561 | 1.05% | 75,495,911 |
| 2008-12-09 | 2008-12-05 | 24.795 | 2,112,584 | -95,861 | 0.84% | 52,382,081 |
| 2008-12-08 | 2008-12-04 | 22.120 | 2,208,445 | +210,782 | 0.87% | 48,849,738 |
| 2008-12-05 | 2008-12-03 | 23.725 | 1,997,663 | -766,763 | 0.79% | 47,394,487 |
| 2008-12-04 | 2008-12-02 | 21.834 | 2,764,426 | +179,368 | 1.09% | 60,358,766 |
| 2008-12-03 | 2008-12-01 | 20.942 | 2,585,058 | -302,822 | 1.02% | 54,136,772 |
| 2008-12-02 | 2008-11-28 | 19.908 | 2,887,880 | -25,351 | 1.14% | 57,490,661 |
| 2008-12-01 | 2008-11-27 | 18.373 | 2,913,231 | +1,524,268 | 1.15% | 53,526,163 |
| 2008-11-28 | 2008-11-26 | 16.732 | 1,388,963 | -56,081 | 0.55% | 23,240,608 |
| 2008-11-27 | 2008-11-25 | 16.197 | 1,445,044 | -511,617 | 0.57% | 23,405,660 |
| 2008-11-26 | 2008-11-24 | 16.411 | 1,956,661 | +129,496 | 0.77% | 32,111,262 |
| 2008-11-25 | 2008-11-21 | 17.125 | 1,827,165 | +528,492 | 0.72% | 31,289,813 |
| 2008-11-24 | 2008-11-20 | 13.843 | 1,298,673 | +117,724 | 0.51% | 17,976,929 |
| 2008-11-21 | 2008-11-19 | 15.056 | 1,180,949 | +168,052 | 0.47% | 17,779,828 |
| 2008-11-20 | 2008-11-18 | 15.876 | 1,012,897 | -49,456 | 0.40% | 16,080,859 |
| 2008-11-19 | 2008-11-17 | 19.372 | 1,062,353 | -11,521 | 0.42% | 20,580,344 |
| 2008-11-18 | 2008-11-14 | 19.016 | 1,073,874 | +9,531 | 0.42% | 20,420,412 |
| 2008-11-17 | 2008-11-13 | 18.730 | 1,064,343 | +158,397 | 0.42% | 19,935,396 |
| 2008-11-14 | 2008-11-12 | 20.692 | 905,946 | -221,994 | 0.36% | 18,746,244 |
| 2008-11-13 | 2008-11-11 | 20.478 | 1,127,940 | +655,767 | 0.45% | 23,098,397 |
| 2008-11-12 | 2008-11-10 | 20.514 | 472,173 | -11,212 | 0.19% | 9,686,189 |
| 2008-11-11 | 2008-11-07 | 14.413 | 483,385 | -16,382 | 0.19% | 6,967,203 |
| 2008-11-10 | 2008-11-06 | 13.343 | 499,767 | +130,338 | 0.20% | 6,668,423 |
| 2008-11-07 | 2008-11-05 | 14.592 | 369,429 | -156,861 | 0.15% | 5,390,614 |
| 2008-11-05 | 2008-11-03 | 13.557 | 526,290 | -1,197,351 | 0.21% | 7,134,979 |
| 2008-11-04 | 2008-10-31 | 15.448 | 1,723,641 | +797,919 | 0.68% | 26,626,781 |
| 2008-11-03 | 2008-10-30 | 13.200 | 925,722 | +355,975 | 0.37% | 12,219,861 |
| 2008-10-31 | 2008-10-29 | 7.135 | 569,747 | +26,348 | 0.23% | 4,065,332 |
| 2008-10-30 | 2008-10-28 | 6.600 | 543,399 | +136,224 | 0.21% | 3,586,530 |
| 2008-10-29 | 2008-10-27 | 6.065 | 407,175 | -139,027 | 0.16% | 2,469,528 |
| 2008-10-28 | 2008-10-24 | 7.492 | 546,202 | -86,331 | 0.22% | 4,092,197 |
| 2008-10-27 | 2008-10-23 | 8.776 | 632,533 | -5,170 | 0.25% | 5,551,397 |
| 2008-10-24 | 2008-10-22 | 10.560 | 637,703 | -57,990 | 0.25% | 6,734,326 |
| 2008-10-23 | 2008-10-21 | 12.951 | 695,693 | -72,317 | 0.28% | 9,009,656 |
| 2008-10-22 | 2008-10-20 | 14.449 | 768,010 | +127,815 | 0.30% | 11,097,007 |
| 2008-10-21 | 2008-10-17 | 12.951 | 640,195 | +43,726 | 0.25% | 8,290,923 |
| 2008-10-20 | 2008-10-16 | 14.378 | 596,469 | -371,671 | 0.24% | 8,575,844 |
| 2008-10-17 | 2008-10-15 | 16.875 | 968,140 | -244,979 | 0.38% | 16,337,412 |
| 2008-10-16 | 2008-10-14 | 19.694 | 1,213,119 | +78,756 | 0.48% | 23,890,566 |
| 2008-10-15 | 2008-10-13 | 18.195 | 1,134,363 | +539,849 | 0.45% | 20,639,833 |
| 2008-10-14 | 2008-10-10 | 16.411 | 594,514 | -84,649 | 0.24% | 9,756,721 |
| 2008-10-13 | 2008-10-09 | 21.477 | 679,163 | +46,529 | 0.27% | 14,586,613 |
| 2008-10-10 | 2008-10-08 | 22.904 | 632,634 | +42,605 | 0.25% | 14,490,104 |
| 2008-10-09 | 2008-10-06 | 29.861 | 590,029 | -36,999 | 0.23% | 17,619,062 |
| 2008-10-08 | 2008-10-03 | 33.714 | 627,028 | -28,030 | 0.25% | 21,139,889 |
| 2008-10-06 | 2008-10-02 | 33.607 | 655,058 | +70,634 | 0.26% | 22,014,794 |
| 2008-10-03 | 2008-09-30 | 31.110 | 584,424 | -563,393 | 0.23% | 18,181,449 |
| 2008-10-02 | 2008-09-29 | 31.681 | 1,147,817 | -131,739 | 0.45% | 36,363,827 |
| 2008-09-30 | 2008-09-26 | 33.179 | 1,279,556 | +671,027 | 0.51% | 42,454,742 |
| 2008-09-29 | 2008-09-25 | 34.000 | 608,529 | -4,961 | 0.24% | 20,689,888 |
| 2008-09-26 | 2008-09-24 | 34.036 | 613,490 | -727,199 | 0.24% | 20,880,448 |
| 2008-09-25 | 2008-09-23 | 36.033 | 1,340,689 | +132,860 | 0.53% | 48,309,593 |
| 2008-09-24 | 2008-09-22 | 38.816 | 1,207,829 | -13,454 | 0.48% | 46,883,315 |
| 2008-09-23 | 2008-09-19 | 38.745 | 1,221,283 | +29,711 | 0.48% | 47,318,405 |
| 2008-09-22 | 2008-09-18 | 32.823 | 1,191,572 | -79,603 | 0.47% | 39,110,384 |
| 2008-09-19 | 2008-09-17 | 30.289 | 1,271,175 | -198,057 | 0.50% | 38,503,215 |
| 2008-09-18 | 2008-09-16 | 32.573 | 1,469,232 | +36,438 | 0.58% | 47,856,961 |
| 2008-09-17 | 2008-09-12 | 32.751 | 1,432,794 | -114,641 | 0.57% | 46,925,661 |
| 2008-09-16 | 2008-09-11 | 32.323 | 1,547,435 | -101,467 | 0.61% | 50,017,799 |
| 2008-09-12 | 2008-09-10 | 35.177 | 1,648,902 | +299,917 | 0.65% | 58,003,703 |
| 2008-09-11 | 2008-09-09 | 35.677 | 1,348,985 | +79,603 | 0.53% | 48,127,254 |
| 2008-09-10 | 2008-09-08 | 37.746 | 1,269,382 | +236,009 | 0.50% | 47,913,949 |
| 2008-09-09 | 2008-09-05 | 37.318 | 1,033,373 | +36,999 | 0.41% | 38,563,172 |
| 2008-09-08 | 2008-09-04 | 37.603 | 996,374 | +45,969 | 0.39% | 37,466,831 |
| 2008-09-05 | 2008-09-03 | 40.457 | 950,405 | -3,644 | 0.38% | 38,450,831 |
| 2008-09-04 | 2008-09-02 | 41.599 | 954,049 | -437,261 | 0.38% | 39,687,450 |
| 2008-09-03 | 2008-09-01 | 41.884 | 1,391,310 | -3,438 | 0.55% | 58,274,152 |
| 2008-09-02 | 2008-08-29 | 43.597 | 1,394,748 | +136,859 | 0.55% | 60,806,627 |
| 2008-09-01 | 2008-08-28 | 44.382 | 1,257,889 | +40,923 | 0.50% | 55,827,305 |
| 2008-08-29 | 2008-08-27 | 44.596 | 1,216,966 | -121,088 | 0.48% | 54,271,574 |
| 2008-08-28 | 2008-08-26 | 44.239 | 1,338,054 | -43,726 | 0.53% | 59,194,218 |
| 2008-08-27 | 2008-08-25 | 45.095 | 1,381,780 | +34,572 | 0.55% | 62,311,748 |
| 2008-08-26 | 2008-08-21 | 42.098 | 1,347,208 | -46,344 | 0.53% | 56,715,351 |
| 2008-08-25 | 2008-08-20 | 43.169 | 1,393,552 | -6,728 | 0.55% | 60,157,878 |
| 2008-08-21 | 2008-08-19 | 36.033 | 1,400,280 | +41,484 | 0.55% | 50,456,860 |
| 2008-08-20 | 2008-08-18 | 37.675 | 1,358,796 | -1,238,906 | 0.54% | 51,192,005 |
| 2008-08-19 | 2008-08-15 | 41.171 | 2,597,702 | +93,058 | 1.03% | 106,949,583 |
| 2008-08-18 | 2008-08-14 | 43.026 | 2,504,644 | +534,244 | 0.99% | 107,764,886 |
| 2008-08-15 | 2008-08-13 | 42.098 | 1,970,400 | +1,001,775 | 0.78% | 82,950,759 |
| 2008-08-14 | 2008-08-12 | 44.953 | 968,625 | +116,363 | 0.38% | 43,542,181 |
| 2008-08-13 | 2008-08-11 | 43.526 | 852,262 | +358,178 | 0.34% | 37,095,132 |
| 2008-08-12 | 2008-08-08 | 46.237 | 494,084 | -318,977 | 0.20% | 22,844,926 |
| 2008-08-11 | 2008-08-07 | 47.236 | 813,061 | +183,874 | 0.32% | 38,405,646 |
| 2008-08-08 | 2008-08-05 | 49.448 | 629,187 | +13,454 | 0.25% | 31,111,928 |
| 2008-08-07 | 2008-08-04 | 52.587 | 615,733 | -33,074 | 0.24% | 32,379,779 |
| 2008-08-05 | 2008-08-01 | 53.586 | 648,807 | +14,014 | 0.26% | 34,767,176 |
| 2008-08-04 | 2008-07-31 | 54.157 | 634,793 | -22,423 | 0.25% | 34,378,574 |
| 2008-08-01 | 2008-07-30 | 54.300 | 657,216 | -48,772 | 0.26% | 35,686,729 |
| 2008-07-31 | 2008-07-29 | 53.729 | 705,988 | -30,272 | 0.28% | 37,932,044 |
| 2008-07-30 | 2008-07-28 | 54.585 | 736,260 | -1,632,440 | 0.29% | 40,188,944 |
| 2008-07-29 | 2008-07-25 | 54.585 | 2,368,700 | -177,708 | 0.94% | 129,296,108 |
| 2008-07-28 | 2008-07-24 | 56.797 | 2,546,408 | -50,453 | 1.01% | 144,628,877 |
| 2008-07-25 | 2008-07-23 | 55.656 | 2,596,861 | -162,347 | 1.03% | 144,529,754 |
| 2008-07-24 | 2008-07-22 | 52.373 | 2,759,208 | +130,618 | 1.09% | 144,508,854 |
| 2008-07-23 | 2008-07-21 | 54.728 | 2,628,590 | +1,121 | 1.04% | 143,857,388 |
| 2008-07-22 | 2008-07-18 | 56.369 | 2,627,469 | +1,612,540 | 1.04% | 148,108,044 |
| 2008-07-21 | 2008-07-17 | 57.083 | 1,014,929 | +376,436 | 0.40% | 57,934,812 |
| 2008-07-18 | 2008-07-16 | 55.798 | 638,493 | +308,886 | 0.25% | 35,626,803 |
| 2008-07-17 | 2008-07-15 | 54.371 | 329,607 | -34,757 | 0.13% | 17,921,128 |
| 2008-07-16 | 2008-07-14 | 57.725 | 364,364 | -38,064 | 0.14% | 21,032,841 |
| 2008-07-15 | 2008-07-11 | 58.510 | 402,428 | +51,575 | 0.16% | 23,545,938 |
| 2008-07-14 | 2008-07-10 | 57.725 | 350,853 | +28,590 | 0.14% | 20,252,921 |
| 2008-07-11 | 2008-07-09 | 57.083 | 322,263 | -31,954 | 0.13% | 18,395,618 |
| 2008-07-10 | 2008-07-08 | 54.300 | 354,217 | -31,954 | 0.14% | 19,233,929 |
| 2008-07-09 | 2008-07-07 | 54.942 | 386,171 | +67,552 | 0.15% | 21,217,018 |
| 2008-07-08 | 2008-07-04 | 52.088 | 318,619 | -483,006 | 0.13% | 16,596,193 |
| 2008-07-07 | 2008-07-03 | 49.805 | 801,625 | +527,797 | 0.32% | 39,924,605 |
| 2008-07-04 | 2008-07-02 | 49.519 | 273,828 | +2,803 | 0.11% | 13,559,737 |
| 2008-07-03 | 2008-06-30 | 53.515 | 271,025 | -123,274 | 0.11% | 14,503,893 |
| 2008-07-02 | 2008-06-27 | 54.228 | 394,299 | -12,894 | 0.16% | 21,382,241 |
| 2008-06-30 | 2008-06-26 | 56.369 | 407,193 | -14,015 | 0.16% | 22,953,100 |
| 2008-06-27 | 2008-06-25 | 57.725 | 421,208 | +6,728 | 0.17% | 24,314,150 |
| 2008-06-26 | 2008-06-24 | 57.582 | 414,480 | -68,953 | 0.16% | 23,866,628 |
| 2008-06-25 | 2008-06-23 | 58.438 | 483,433 | +19,621 | 0.19% | 28,251,021 |
| 2008-06-24 | 2008-06-20 | 60.079 | 463,812 | +50,453 | 0.18% | 27,865,576 |
| 2008-06-23 | 2008-06-19 | 60.650 | 413,359 | -7,849 | 0.16% | 25,070,343 |
| 2008-06-20 | 2008-06-18 | 64.147 | 421,208 | -34,756 | 0.17% | 27,019,061 |
| 2008-06-19 | 2008-06-17 | 61.292 | 455,964 | +24,666 | 0.18% | 27,947,160 |
| 2008-06-18 | 2008-06-16 | 56.440 | 431,298 | +8,969 | 0.17% | 24,342,652 |
| 2008-06-17 | 2008-06-13 | 54.228 | 422,329 | -175,745 | 0.17% | 22,902,266 |
| 2008-06-16 | 2008-06-12 | 54.942 | 598,074 | -430,253 | 0.24% | 32,859,398 |
| 2008-06-13 | 2008-06-11 | 56.726 | 1,028,327 | -90,760 | 0.41% | 58,332,733 |
| 2008-06-12 | 2008-06-10 | 56.155 | 1,119,087 | -199,790 | 0.44% | 62,842,368 |
| 2008-06-11 | 2008-06-06 | 60.294 | 1,318,877 | +15,454 | 0.52% | 79,519,741 |
| 2008-06-10 | 2008-06-05 | 59.651 | 1,303,423 | +73,437 | 0.52% | 77,750,934 |
| 2008-06-06 | 2008-06-04 | 63.504 | 1,229,986 | -14,575 | 0.49% | 78,109,549 |
| 2008-06-05 | 2008-06-03 | 65.502 | 1,244,561 | -58,302 | 0.49% | 81,521,624 |
| 2008-06-04 | 2008-06-02 | 67.072 | 1,302,863 | -465,346 | 0.52% | 87,385,738 |
| 2008-06-03 | 2008-05-30 | 67.429 | 1,768,209 | +611,044 | 0.70% | 119,228,303 |
| 2008-06-02 | 2008-05-29 | 63.219 | 1,157,165 | +37,559 | 0.46% | 73,154,824 |
| 2008-05-30 | 2008-05-28 | 62.568 | 1,119,606 | -8,409 | 0.44% | 70,051,728 |
| 2008-05-29 | 2008-05-27 | 62.354 | 1,128,015 | +199,938 | 0.45% | 70,335,883 |
| 2008-05-28 | 2008-05-26 | 61.496 | 928,077 | +29,088 | 0.37% | 57,072,651 |
| 2008-05-27 | 2008-05-23 | 64.856 | 898,989 | -46,429 | 0.36% | 58,305,195 |
| 2008-05-26 | 2008-05-22 | 67.860 | 945,418 | -17,341 | 0.37% | 64,155,762 |
| 2008-05-23 | 2008-05-21 | 69.790 | 962,759 | -1,093,970 | 0.38% | 67,191,292 |
| 2008-05-22 | 2008-05-20 | 71.507 | 2,056,729 | +333,983 | 0.82% | 147,069,514 |
| 2008-05-21 | 2008-05-19 | 77.763 | 1,722,746 | +1,339,179 | 0.68% | 133,966,466 |
| 2008-05-20 | 2008-05-16 | 70.791 | 383,567 | +22,376 | 0.15% | 27,153,262 |
| 2008-05-19 | 2008-05-15 | 69.147 | 361,191 | -36,361 | 0.14% | 24,975,200 |
| 2008-05-16 | 2008-05-14 | 67.860 | 397,552 | +55,576 | 0.16% | 26,977,751 |
| 2008-05-15 | 2008-05-13 | 66.859 | 341,976 | -45,591 | 0.14% | 22,864,032 |
| 2008-05-14 | 2008-05-09 | 62.425 | 387,567 | -101,809 | 0.15% | 24,193,941 |
| 2008-05-13 | 2008-05-08 | 62.997 | 489,376 | +16,223 | 0.19% | 30,829,335 |
| 2008-05-09 | 2008-05-07 | 65.643 | 473,153 | -53,702 | 0.19% | 31,059,171 |
| 2008-05-08 | 2008-05-06 | 70.148 | 526,855 | -5,594 | 0.21% | 36,957,765 |
| 2008-05-07 | 2008-05-05 | 70.577 | 532,449 | -18,459 | 0.21% | 37,578,614 |
| 2008-05-06 | 2008-05-02 | 70.934 | 550,908 | +107,402 | 0.22% | 39,078,361 |
| 2008-05-05 | 2008-04-30 | 68.718 | 443,506 | +36,920 | 0.18% | 30,476,737 |
| 2008-05-02 | 2008-04-29 | 68.932 | 406,586 | -588,198 | 0.16% | 28,026,898 |
| 2008-04-30 | 2008-04-28 | 66.573 | 994,784 | +121,947 | 0.39% | 66,225,319 |
| 2008-04-29 | 2008-04-25 | 68.575 | 872,837 | +9,509 | 0.35% | 59,854,573 |
| 2008-04-28 | 2008-04-24 | 68.575 | 863,328 | -141,805 | 0.34% | 59,202,496 |
| 2008-04-25 | 2008-04-23 | 63.426 | 1,005,133 | +107,403 | 0.40% | 63,751,842 |
| 2008-04-24 | 2008-04-22 | 57.992 | 897,730 | +49,226 | 0.36% | 52,060,961 |
| 2008-04-23 | 2008-04-21 | 55.418 | 848,504 | -140,407 | 0.34% | 47,022,009 |
| 2008-04-22 | 2008-04-18 | 53.630 | 988,911 | -60,414 | 0.39% | 53,035,181 |
| 2008-04-21 | 2008-04-17 | 61.067 | 1,049,325 | +223,756 | 0.42% | 64,078,668 |
| 2008-04-18 | 2008-04-16 | 58.850 | 825,569 | -3,356 | 0.33% | 48,584,619 |
| 2008-04-17 | 2008-04-15 | 57.563 | 828,925 | +29,648 | 0.33% | 47,715,195 |
| 2008-04-14 | 2008-04-10 | 63.927 | 799,277 | +3,356 | 0.32% | 51,095,237 |
| 2008-04-11 | 2008-04-09 | 67.216 | 795,921 | +1,119 | 0.32% | 53,498,721 |
| 2008-04-10 | 2008-04-08 | 69.719 | 794,802 | +91,180 | 0.32% | 55,412,680 |
| 2008-04-09 | 2008-04-07 | 72.222 | 703,622 | +220,847 | 0.28% | 50,816,689 |
| 2008-04-08 | 2008-04-03 | 70.934 | 482,775 | -237,684 | 0.19% | 34,245,383 |
| 2008-04-07 | 2008-04-02 | 67.931 | 720,459 | -158,755 | 0.29% | 48,941,634 |
| 2008-04-03 | 2008-04-01 | 63.069 | 879,214 | +517,603 | 0.35% | 55,450,921 |
| 2008-04-02 | 2008-03-31 | 65.571 | 361,611 | -2,238 | 0.14% | 23,711,365 |
| 2008-04-01 | 2008-03-28 | 67.288 | 363,849 | +57,729 | 0.14% | 24,482,536 |
| 2008-03-31 | 2008-03-27 | 62.282 | 306,120 | -2,069 | 0.12% | 19,065,818 |
| 2008-03-28 | 2008-03-26 | 62.211 | 308,189 | +151,874 | 0.12% | 19,172,642 |
| 2008-03-27 | 2008-03-25 | 62.068 | 156,315 | -19,579 | 0.06% | 9,702,105 |
| 2008-03-26 | 2008-03-20 | 53.987 | 175,894 | -135,540 | 0.07% | 9,496,062 |
| 2008-03-25 | 2008-03-19 | 55.132 | 311,434 | +205,296 | 0.12% | 17,169,830 |
| 2008-03-20 | 2008-03-18 | 51.699 | 106,138 | -35,801 | 0.04% | 5,487,250 |
| 2008-03-19 | 2008-03-17 | 57.062 | 141,939 | +26,292 | 0.06% | 8,099,351 |
| 2008-03-18 | 2008-03-14 | 60.924 | 115,647 | +3,076 | 0.05% | 7,045,625 |
| 2008-03-17 | 2008-03-13 | 65.643 | 112,571 | -88,104 | 0.04% | 7,389,496 |
| 2008-03-14 | 2008-03-12 | 70.434 | 200,675 | -29 | 0.08% | 14,134,325 |
| 2008-03-13 | 2008-03-11 | 69.647 | 200,704 | -586,119 | 0.08% | 13,978,500 |
| 2008-03-12 | 2008-03-10 | 69.719 | 786,823 | -397,643 | 0.31% | 54,856,393 |
| 2008-03-11 | 2008-03-07 | 73.830 | 1,184,466 | -115,234 | 0.47% | 87,449,684 |
| 2008-03-10 | 2008-03-06 | 84.020 | 1,299,700 | +146,560 | 0.52% | 109,200,989 |
| 2008-03-07 | 2008-03-05 | 83.663 | 1,153,140 | +318,293 | 0.46% | 96,474,711 |
| 2008-03-06 | 2008-03-04 | 87.595 | 834,847 | +171,733 | 0.33% | 73,128,820 |
| 2008-03-05 | 2008-03-03 | 88.847 | 663,114 | -2,797 | 0.26% | 58,915,583 |
| 2008-03-04 | 2008-02-29 | 89.919 | 665,911 | +34,122 | 0.26% | 59,878,342 |
| 2008-03-03 | 2008-02-28 | 88.668 | 631,789 | -26,850 | 0.25% | 56,019,513 |
| 2008-02-29 | 2008-02-27 | 88.668 | 658,639 | +13,425 | 0.26% | 58,400,251 |
| 2008-02-28 | 2008-02-26 | 85.450 | 645,214 | -1,091 | 0.26% | 55,133,717 |
| 2008-02-27 | 2008-02-25 | 85.093 | 646,305 | -41,395 | 0.26% | 54,995,868 |
| 2008-02-26 | 2008-02-22 | 84.199 | 687,700 | +15,663 | 0.27% | 57,903,595 |
| 2008-02-25 | 2008-02-21 | 85.629 | 672,037 | -135,931 | 0.27% | 57,545,887 |
| 2008-02-22 | 2008-02-20 | 84.199 | 807,968 | -250,607 | 0.32% | 68,030,030 |
| 2008-02-21 | 2008-02-19 | 89.383 | 1,058,575 | -137,050 | 0.42% | 94,618,755 |
| 2008-02-20 | 2008-02-18 | 86.344 | 1,195,625 | -63,211 | 0.47% | 103,235,178 |
| 2008-02-19 | 2008-02-15 | 84.914 | 1,258,836 | -42,514 | 0.50% | 106,892,777 |
| 2008-02-18 | 2008-02-14 | 80.087 | 1,301,350 | +379,826 | 0.52% | 104,221,597 |
| 2008-02-15 | 2008-02-13 | 72.400 | 921,524 | -97,894 | 0.37% | 66,718,653 |
| 2008-02-14 | 2008-02-12 | 70.791 | 1,019,418 | +114,675 | 0.40% | 72,166,074 |
| 2008-02-13 | 2008-02-11 | 71.149 | 904,743 | -103,767 | 0.36% | 64,371,540 |
| 2008-02-12 | 2008-02-06 | 74.367 | 1,008,510 | -239,431 | 0.40% | 74,999,632 |
| 2008-02-11 | 2008-02-04 | 74.367 | 1,247,941 | -925,953 | 0.49% | 92,805,343 |
| 2008-02-05 | 2008-02-01 | 64.427 | 2,173,894 | +95,656 | 0.86% | 140,058,264 |
| 2008-02-04 | 2008-01-31 | 61.925 | 2,078,238 | +347,381 | 0.82% | 128,694,136 |
| 2008-02-01 | 2008-01-30 | 64.999 | 1,730,857 | +471,566 | 0.69% | 112,504,698 |
| 2008-01-31 | 2008-01-29 | 71.006 | 1,259,291 | +225,993 | 0.50% | 89,417,173 |
| 2008-01-30 | 2008-01-28 | 72.222 | 1,033,298 | +27,969 | 0.41% | 74,626,410 |
| 2008-01-29 | 2008-01-25 | 74.903 | 1,005,329 | -477,159 | 0.40% | 75,302,228 |
| 2008-01-28 | 2008-01-24 | 67.931 | 1,482,488 | -86,146 | 0.59% | 100,707,167 |
| 2008-01-25 | 2008-01-23 | 68.074 | 1,568,634 | +141,526 | 0.62% | 106,783,502 |
| 2008-01-24 | 2008-01-22 | 68.360 | 1,427,108 | -230,975 | 0.57% | 97,557,423 |
| 2008-01-23 | 2008-01-21 | 82.232 | 1,658,083 | +622,042 | 0.66% | 136,348,289 |
| 2008-01-22 | 2008-01-18 | 88.311 | 1,036,041 | +139,288 | 0.41% | 91,493,341 |
| 2008-01-21 | 2008-01-17 | 88.132 | 896,753 | +76,077 | 0.36% | 79,032,433 |
| 2008-01-18 | 2008-01-16 | 97.249 | 820,676 | -88,943 | 0.33% | 79,809,801 |
| 2008-01-17 | 2008-01-15 | 104.221 | 909,619 | -5,594 | 0.36% | 94,801,164 |
| 2008-01-16 | 2008-01-14 | 105.830 | 915,213 | +6,153 | 0.36% | 96,856,658 |
| 2008-01-15 | 2008-01-11 | 106.187 | 909,060 | -3,356 | 0.36% | 96,530,507 |
| 2008-01-14 | 2008-01-10 | 106.545 | 912,416 | -8,950 | 0.36% | 97,213,090 |
| 2008-01-10 | 2008-01-08 | 105.293 | 921,366 | -60,974 | 0.37% | 97,013,701 |
| 2008-01-09 | 2008-01-07 | 100.288 | 982,340 | -36,920 | 0.39% | 98,516,797 |
| 2008-01-08 | 2008-01-04 | 103.684 | 1,019,260 | -61,141 | 0.40% | 105,681,403 |
| 2008-01-07 | 2008-01-03 | 107.081 | 1,080,401 | +11,188 | 0.43% | 115,690,419 |
| 2008-01-04 | 2008-01-02 | 109.047 | 1,069,213 | -6,993 | 0.42% | 116,594,928 |
| 2008-01-03 | 2007-12-31 | 107.439 | 1,076,206 | +24,614 | 0.43% | 115,625,993 |
| 2008-01-02 | 2007-12-27 | 106.187 | 1,051,592 | -244,507 | 0.42% | 111,665,577 |
| 2007-12-28 | 2007-12-24 | 108.869 | 1,296,099 | +232,706 | 0.51% | 141,104,564 |
| 2007-12-27 | 2007-12-20 | 103.506 | 1,063,393 | +43,468 | 0.42% | 110,067,209 |
| 2007-12-21 | 2007-12-19 | 99.394 | 1,019,925 | +51,464 | 0.40% | 101,374,476 |
| 2007-12-20 | 2007-12-18 | 95.640 | 968,461 | +76,766 | 0.38% | 92,623,569 |
| 2007-12-19 | 2007-12-17 | 92.601 | 891,695 | +21,257 | 0.35% | 82,571,787 |
| 2007-12-18 | 2007-12-14 | 99.037 | 870,438 | +1,119 | 0.34% | 86,205,148 |
| 2007-12-17 | 2007-12-13 | 98.858 | 869,319 | -95,097 | 0.34% | 85,938,921 |
| 2007-12-14 | 2007-12-12 | 112.623 | 964,416 | +449,887 | 0.38% | 108,615,186 |
| 2007-12-13 | 2007-12-11 | 116.198 | 514,529 | +6,321 | 0.20% | 59,787,282 |
| 2007-12-12 | 2007-12-10 | 117.449 | 508,208 | -60,693 | 0.20% | 59,688,747 |
| 2007-12-11 | 2007-12-07 | 124.779 | 568,901 | +56,722 | 0.23% | 70,986,819 |
| 2007-12-10 | 2007-12-06 | 124.064 | 512,179 | -503,483 | 0.20% | 63,542,871 |
| 2007-12-07 | 2007-12-05 | 126.030 | 1,015,662 | +15,103 | 0.40% | 128,004,110 |
| 2007-12-06 | 2007-12-04 | 119.416 | 1,000,559 | -460,235 | 0.40% | 119,482,626 |
| 2007-12-05 | 2007-12-03 | 122.991 | 1,460,794 | +75,517 | 0.58% | 179,664,804 |
| 2007-12-04 | 2007-11-30 | 120.667 | 1,385,277 | +636,956 | 0.55% | 167,157,547 |
| 2007-12-03 | 2007-11-29 | 110.835 | 748,321 | +37,479 | 0.30% | 82,940,226 |
| 2007-11-30 | 2007-11-28 | 114.410 | 710,842 | +236,622 | 0.28% | 81,327,730 |
| 2007-11-29 | 2007-11-27 | 109.405 | 474,220 | +78,315 | 0.19% | 51,882,021 |
| 2007-11-28 | 2007-11-26 | 108.332 | 395,905 | +4,055 | 0.16% | 42,889,324 |
| 2007-11-27 | 2007-11-23 | 100.109 | 391,850 | -92,383 | 0.16% | 39,227,757 |
| 2007-11-26 | 2007-11-22 | 110.835 | 484,233 | +95,096 | 0.19% | 53,670,009 |
| 2007-11-23 | 2007-11-21 | 117.986 | 389,137 | +196,905 | 0.15% | 45,912,618 |
| 2007-11-22 | 2007-11-20 | 116.198 | 192,232 | +7,272 | 0.08% | 22,336,989 |
| 2007-11-21 | 2007-11-19 | 109.226 | 184,960 | +65,449 | 0.07% | 20,202,477 |
| 2007-11-20 | 2007-11-16 | 105.830 | 119,511 | -22,935 | 0.05% | 12,647,806 |
| 2007-11-19 | 2007-11-15 | 109.762 | 142,446 | -9,398 | 0.06% | 15,635,228 |
| 2007-11-16 | 2007-11-14 | 107.617 | 151,844 | -58,095 | 0.06% | 16,341,041 |
| 2007-11-14 | 2007-11-12 | 104.400 | 209,939 | -74,791 | 0.08% | 21,917,528 |
| 2007-11-13 | 2007-11-09 | 113.338 | 284,730 | +2,797 | 0.11% | 32,270,677 |
| 2007-11-12 | 2007-11-08 | 119.058 | 281,933 | -95,655 | 0.11% | 33,566,475 |
| 2007-11-09 | 2007-11-07 | 118.701 | 377,588 | -264,032 | 0.15% | 44,820,000 |
| 2007-11-08 | 2007-11-06 | 114.947 | 641,620 | -55,380 | 0.25% | 73,752,112 |
| 2007-11-07 | 2007-11-05 | 112.265 | 697,000 | +46,989 | 0.28% | 78,248,859 |
| 2007-11-06 | 2007-11-02 | 123.349 | 650,011 | -4,475 | 0.26% | 80,178,032 |
| 2007-11-05 | 2007-11-01 | 127.997 | 654,486 | -78,874 | 0.26% | 83,772,018 |
| 2007-11-02 | 2007-10-31 | 121.204 | 733,360 | +3,916 | 0.29% | 88,885,825 |
| 2007-11-01 | 2007-10-30 | 117.092 | 729,444 | +10,069 | 0.29% | 85,411,992 |
| 2007-10-31 | 2007-10-29 | 115.662 | 719,375 | +16,222 | 0.29% | 83,204,194 |
| 2007-10-30 | 2007-10-26 | 109.941 | 703,153 | +63,211 | 0.28% | 77,305,527 |
| 2007-10-29 | 2007-10-25 | 105.472 | 639,942 | -1,678 | 0.25% | 67,496,029 |
| 2007-10-26 | 2007-10-24 | 107.796 | 641,620 | -13,985 | 0.25% | 69,164,111 |
| 2007-10-25 | 2007-10-23 | 109.047 | 655,605 | -5,034 | 0.26% | 71,492,039 |
| 2007-10-24 | 2007-10-22 | 103.863 | 660,639 | +70,623 | 0.26% | 68,616,085 |
| 2007-10-23 | 2007-10-18 | 109.405 | 590,016 | -81,532 | 0.23% | 64,550,678 |
| 2007-10-22 | 2007-10-17 | 109.405 | 671,548 | +217,743 | 0.27% | 73,470,683 |
| 2007-10-18 | 2007-10-16 | 103.506 | 453,805 | +151,035 | 0.18% | 46,971,392 |
| 2007-10-17 | 2007-10-15 | 106.902 | 302,770 | +5,594 | 0.12% | 32,366,789 |
| 2007-10-16 | 2007-10-12 | 110.478 | 297,176 | -101,250 | 0.12% | 32,831,279 |
| 2007-10-15 | 2007-10-11 | 109.047 | 398,426 | -122,506 | 0.16% | 43,447,331 |
| 2007-10-12 | 2007-10-10 | 104.757 | 520,932 | +169,495 | 0.21% | 54,571,293 |
| 2007-10-11 | 2007-10-09 | 89.741 | 351,437 | -107,453 | 0.14% | 31,538,192 |
| 2007-10-10 | 2007-10-08 | 90.992 | 458,890 | +101,719 | 0.18% | 41,755,335 |
| 2007-10-09 | 2007-10-05 | 91.171 | 357,171 | +69,365 | 0.14% | 32,563,566 |
| 2007-10-08 | 2007-10-04 | 86.880 | 287,806 | +54,261 | 0.11% | 25,004,703 |
| 2007-10-05 | 2007-10-03 | 96.534 | 233,545 | +5,873 | 0.09% | 22,544,984 |
| 2007-10-04 | 2007-10-02 | 98.321 | 227,672 | -5,594 | 0.09% | 22,385,042 |
| 2007-10-03 | 2007-09-28 | 91.528 | 233,266 | +2,238 | 0.09% | 21,350,448 |
| 2007-10-02 | 2007-09-27 | 92.601 | 231,028 | -2,797 | 0.09% | 21,393,408 |
| 2007-09-28 | 2007-09-25 | 87.595 | 233,825 | +39,717 | 0.09% | 20,482,012 |
| 2007-09-27 | 2007-09-24 | 87.595 | 194,108 | -6,154 | 0.08% | 17,002,983 |
| 2007-09-25 | 2007-09-21 | 91.350 | 200,262 | +28,529 | 0.08% | 18,293,847 |
| 2007-09-24 | 2007-09-20 | 82.590 | 171,733 | -6,153 | 0.07% | 14,183,432 |
| 2007-09-21 | 2007-09-19 | 79.730 | 177,886 | -88,719 | 0.07% | 14,182,808 |
| 2007-09-20 | 2007-09-18 | 76.154 | 266,605 | +69,616 | 0.11% | 20,303,153 |
| 2007-09-19 | 2007-09-17 | 77.763 | 196,989 | -8,391 | 0.08% | 15,318,521 |
| 2007-09-18 | 2007-09-14 | 77.048 | 205,380 | -31,326 | 0.08% | 15,824,173 |
| 2007-09-17 | 2007-09-13 | 73.830 | 236,706 | -208,093 | 0.09% | 17,476,116 |
| 2007-09-14 | 2007-09-12 | 74.188 | 444,799 | +1,678 | 0.18% | 32,998,750 |
| 2007-09-12 | 2007-09-10 | 76.691 | 443,121 | -11,188 | 0.18% | 33,983,274 |
| 2007-09-11 | 2007-09-07 | 75.261 | 454,309 | +2,238 | 0.18% | 34,191,569 |
| 2007-09-10 | 2007-09-06 | 75.082 | 452,071 | -30,683 | 0.18% | 33,942,321 |
| 2007-09-07 | 2007-09-05 | 76.333 | 482,754 | -10,069 | 0.19% | 36,850,158 |
| 2007-09-06 | 2007-09-04 | 79.372 | 492,823 | -87,824 | 0.20% | 39,116,459 |
| 2007-09-05 | 2007-09-03 | 78.836 | 580,647 | -123,065 | 0.23% | 45,775,845 |
| 2007-09-04 | 2007-08-31 | 77.585 | 703,712 | -451,987 | 0.28% | 54,597,189 |
| 2007-09-03 | 2007-08-30 | 70.791 | 1,155,699 | -133,415 | 0.46% | 81,813,603 |
| 2007-08-31 | 2007-08-29 | 69.433 | 1,289,114 | -4,475 | 0.51% | 89,506,823 |
| 2007-08-30 | 2007-08-28 | 65.643 | 1,293,589 | -559 | 0.61% | 84,915,033 |
| 2007-08-29 | 2007-08-27 | 73.294 | 1,294,148 | -90,621 | 0.62% | 94,853,508 |
| 2007-08-27 | 2007-08-23 | 64.284 | 1,384,769 | -164,461 | 0.66% | 89,018,979 |
| 2007-08-24 | 2007-08-22 | 60.065 | 1,549,230 | -156,629 | 0.74% | 93,055,226 |
| 2007-08-23 | 2007-08-21 | 59.922 | 1,705,859 | -66,567 | 0.81% | 102,219,261 |
| 2007-08-22 | 2007-08-20 | 60.781 | 1,772,426 | +255,641 | 0.84% | 107,728,999 |
| 2007-08-21 | 2007-08-17 | 53.415 | 1,516,785 | +196,905 | 0.72% | 81,019,622 |
| 2007-08-20 | 2007-08-16 | 50.555 | 1,319,880 | +29,648 | 0.63% | 66,726,669 |
| 2007-08-17 | 2007-08-15 | 53.558 | 1,290,232 | +257,878 | 0.61% | 69,102,731 |
| 2007-08-16 | 2007-08-14 | 56.419 | 1,032,354 | -237,181 | 0.49% | 58,244,005 |
| 2007-08-15 | 2007-08-13 | 56.705 | 1,269,535 | -83,349 | 0.60% | 71,988,554 |
| 2007-08-14 | 2007-08-10 | 60.781 | 1,352,884 | +5,594 | 0.64% | 82,229,012 |
| 2007-08-13 | 2007-08-09 | 70.577 | 1,347,290 | -21,816 | 0.64% | 95,087,586 |
| 2007-08-10 | 2007-08-08 | 64.928 | 1,369,106 | -87,825 | 0.65% | 88,893,193 |
| 2007-08-09 | 2007-08-07 | 63.784 | 1,456,931 | -312,698 | 0.69% | 92,928,606 |
| 2007-08-08 | 2007-08-06 | 64.713 | 1,769,629 | +16,781 | 0.84% | 114,518,695 |
| 2007-08-07 | 2007-08-03 | 66.215 | 1,752,848 | +163,902 | 0.83% | 116,064,881 |
| 2007-08-06 | 2007-08-02 | 65.071 | 1,588,946 | -178,445 | 0.76% | 103,394,185 |
| 2007-08-03 | 2007-08-01 | 60.423 | 1,767,391 | +248,369 | 0.84% | 106,791,069 |
| 2007-08-02 | 2007-07-31 | 59.565 | 1,519,022 | +125,303 | 0.72% | 90,480,429 |
| 2007-08-01 | 2007-07-30 | 57.920 | 1,393,719 | +13,425 | 0.66% | 80,724,586 |
| 2007-07-31 | 2007-07-27 | 58.278 | 1,380,294 | -58,736 | 0.66% | 80,440,506 |
| 2007-07-30 | 2007-07-26 | 60.924 | 1,439,030 | -10,628 | 0.68% | 87,670,812 |
| 2007-07-27 | 2007-07-25 | 62.211 | 1,449,658 | +33,004 | 0.69% | 90,184,187 |
| 2007-07-26 | 2007-07-24 | 61.353 | 1,416,654 | +4,475 | 0.67% | 86,915,386 |
| 2007-07-25 | 2007-07-23 | 58.921 | 1,412,179 | +140,407 | 0.67% | 83,207,514 |
| 2007-07-24 | 2007-07-20 | 59.994 | 1,271,772 | -95,467 | 0.60% | 76,298,641 |
| 2007-07-23 | 2007-07-19 | 60.423 | 1,367,239 | +17,900 | 0.65% | 82,612,684 |
| 2007-07-20 | 2007-07-18 | 62.425 | 1,349,339 | -92,299 | 0.64% | 84,232,735 |
| 2007-07-19 | 2007-07-17 | 58.921 | 1,441,638 | +52,023 | 0.69% | 84,943,278 |
| 2007-07-18 | 2007-07-16 | 58.492 | 1,389,615 | -249,487 | 0.66% | 81,281,813 |
| 2007-07-17 | 2007-07-13 | 56.991 | 1,639,102 | +89,502 | 0.78% | 93,413,552 |
| 2007-07-16 | 2007-07-12 | 57.062 | 1,549,600 | +2,517 | 0.74% | 88,423,578 |
| 2007-07-13 | 2007-07-11 | 57.348 | 1,547,083 | +26,851 | 0.74% | 88,722,458 |
| 2007-07-12 | 2007-07-10 | 59.565 | 1,520,232 | +7,272 | 0.72% | 90,552,502 |
| 2007-07-11 | 2007-07-09 | 62.640 | 1,512,960 | +2,797 | 0.72% | 94,771,365 |
| 2007-07-10 | 2007-07-06 | 63.498 | 1,510,163 | -560 | 0.72% | 95,892,000 |
| 2007-07-09 | 2007-07-05 | 65.357 | 1,510,723 | +79,993 | 0.72% | 98,736,249 |
| 2007-07-06 | 2007-07-04 | 64.356 | 1,430,730 | -168,237 | 0.68% | 92,075,859 |
| 2007-07-05 | 2007-07-03 | 65.786 | 1,598,967 | -18,460 | 0.76% | 105,189,627 |
| 2007-07-04 | 2007-06-29 | 61.353 | 1,617,427 | -141,525 | 0.77% | 99,233,329 |
| 2007-07-03 | 2007-06-28 | 55.918 | 1,758,952 | +10,069 | 0.84% | 98,357,238 |
| 2007-06-29 | 2007-06-27 | 54.059 | 1,748,883 | -4,755 | 0.83% | 94,542,730 |
| 2007-06-28 | 2007-06-26 | 52.200 | 1,753,638 | +110,200 | 0.83% | 91,539,470 |
| 2007-06-27 | 2007-06-25 | 52.843 | 1,643,438 | +8,111 | 0.78% | 86,844,706 |
| 2007-06-26 | 2007-06-22 | 51.842 | 1,635,327 | 0.78% | 84,778,982 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy