History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: HSBC PRIVATE BANK (SUISSE) SA

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 5.720 0 +0
2025-10-13 2025-10-09 5.750 0 +0
2025-10-10 2025-10-08 5.620 0 +0
2025-10-09 2025-10-06 5.510 0 +0
2025-10-08 2025-10-03 5.540 0 +0
2025-10-06 2025-10-02 5.510 0 +0
2025-10-03 2025-09-30 5.520 0 +0
2025-10-02 2025-09-29 5.420 0 +0
2025-09-30 2025-09-26 5.270 0 +0
2025-09-29 2025-09-25 5.380 0 +0
2025-09-26 2025-09-24 5.440 0 +0
2025-09-25 2025-09-23 5.480 0 +0
2025-09-24 2025-09-22 5.480 0 +0
2025-09-23 2025-09-19 5.490 0 +0
2025-09-22 2025-09-18 5.340 0 +0
2025-09-19 2025-09-17 5.500 0 +0
2025-09-18 2025-09-16 5.480 0 +0
2025-09-17 2025-09-15 5.570 0 +0
2025-09-16 2025-09-12 5.710 0 +0
2025-09-15 2025-09-11 5.500 0 +0
2025-09-12 2025-09-10 5.320 0 +0
2025-09-11 2025-09-09 5.310 0 +0
2025-09-10 2025-09-08 5.210 0 +0
2025-09-09 2025-09-05 5.120 0 +0
2025-09-08 2025-09-04 5.010 0 +0
2025-09-05 2025-09-03 5.260 0 +0
2025-09-04 2025-09-02 5.240 0 +0
2025-09-03 2025-09-01 5.420 0 +0
2025-09-02 2025-08-29 5.640 0 +0
2025-09-01 2025-08-28 5.340 0 +0
2025-08-29 2025-08-27 5.380 0 +0
2025-08-28 2025-08-26 5.410 0 +0
2025-08-27 2025-08-25 5.460 0 +0
2025-08-26 2025-08-22 5.480 0 +0
2025-08-25 2025-08-21 5.470 0 +0
2025-08-22 2025-08-20 5.590 0 +0
2025-08-21 2025-08-19 5.570 0 +0
2025-08-20 2025-08-18 5.600 0 +0
2025-08-19 2025-08-15 5.000 0 +0
2025-08-18 2025-08-14 4.890 0 +0
2025-08-15 2025-08-13 4.860 0 +0
2025-08-14 2025-08-12 4.780 0 +0
2025-08-13 2025-08-11 4.720 0 +0
2025-08-12 2025-08-08 4.730 0 +0
2025-08-11 2025-08-07 4.730 0 +0
2025-08-08 2025-08-06 4.640 0 +0
2025-08-07 2025-08-05 4.690 0 +0
2025-08-06 2025-08-04 4.610 0 +0
2025-08-05 2025-08-01 4.660 0 +0
2025-08-04 2025-07-31 4.680 0 +0
2025-08-01 2025-07-30 4.880 0 +0
2025-07-31 2025-07-29 5.050 0 +0
2025-07-30 2025-07-28 5.010 0 +0
2025-07-29 2025-07-25 5.010 0 +0
2025-07-28 2025-07-24 5.000 0 +0
2025-07-25 2025-07-23 4.970 0 +0
2025-07-24 2025-07-22 4.950 0 +0
2025-07-23 2025-07-21 4.910 0 +0
2025-07-22 2025-07-18 4.360 0 +0
2025-07-21 2025-07-17 4.350 0 +0
2025-07-18 2025-07-16 4.390 0 +0
2025-07-17 2025-07-15 4.470 0 +0
2025-07-16 2025-07-14 4.500 0 +0
2025-07-15 2025-07-11 4.190 0 +0
2025-07-14 2025-07-10 4.360 0 +0
2025-07-11 2025-07-09 4.180 0 +0
2025-07-10 2025-07-08 4.070 0 +0
2025-07-09 2025-07-07 4.010 0 +0
2025-07-08 2025-07-04 4.110 0 +0
2025-07-07 2025-07-03 4.150 0 +0
2025-07-04 2025-07-02 4.060 0 +0
2025-07-03 2025-06-30 3.750 0 +0
2025-07-02 2025-06-27 3.800 0 +0
2025-06-30 2025-06-26 3.800 0 +0
2025-06-27 2025-06-25 3.760 0 +0
2025-06-26 2025-06-24 3.700 0 +0
2025-06-25 2025-06-23 3.570 0 +0
2025-06-24 2025-06-20 3.560 0 +0
2025-06-23 2025-06-19 3.480 0 +0
2025-06-20 2025-06-18 3.600 0 +0
2025-06-19 2025-06-17 3.600 0 +0
2025-06-18 2025-06-16 3.580 0 +0
2025-06-17 2025-06-13 3.530 0 +0
2025-06-16 2025-06-12 3.580 0 +0
2025-06-13 2025-06-11 3.600 0 +0
2025-06-12 2025-06-10 3.580 0 +0
2025-06-11 2025-06-09 3.520 0 +0
2025-06-10 2025-06-06 3.510 0 +0
2025-06-09 2025-06-05 3.500 0 +0
2025-06-06 2025-06-04 3.490 0 +0
2025-06-05 2025-06-03 3.460 0 +0
2025-06-04 2025-06-02 3.470 0 +0
2025-06-03 2025-05-30 3.500 0 +0
2025-06-02 2025-05-29 3.530 0 +0
2025-05-30 2025-05-28 3.490 0 +0
2025-05-29 2025-05-27 3.460 0 +0
2025-05-28 2025-05-26 3.500 0 +0
2025-05-27 2025-05-23 3.520 0 +0
2025-05-26 2025-05-22 3.570 0 +0
2025-05-23 2025-05-21 3.600 0 +0
2025-05-22 2025-05-20 3.570 0 +0
2025-05-21 2025-05-19 3.560 0 +0
2025-05-20 2025-05-16 3.650 0 +0
2025-05-19 2025-05-15 3.700 0 +0
2025-05-16 2025-05-14 3.750 0 +0
2025-05-15 2025-05-13 3.720 0 +0
2025-05-14 2025-05-12 3.740 0 +0
2025-05-13 2025-05-09 3.680 0 +0
2025-05-12 2025-05-08 3.700 0 +0
2025-05-09 2025-05-07 3.700 0 +0
2025-05-08 2025-05-06 3.710 0 +0
2025-05-07 2025-05-02 3.840 0 +0
2025-05-06 2025-04-30 3.770 0 +0
2025-05-02 2025-04-29 4.068 0 +0
2025-04-30 2025-04-28 4.078 0 +0
2025-04-29 2025-04-25 4.152 0 +0
2025-04-28 2025-04-24 4.193 0 +0
2025-04-25 2025-04-23 4.298 0 +0
2025-04-24 2025-04-22 4.329 0 +0
2025-04-23 2025-04-17 4.193 0 +0
2025-04-22 2025-04-16 4.204 0 +0
2025-04-17 2025-04-15 4.256 0 +0
2025-04-16 2025-04-14 4.267 0 +0
2025-04-15 2025-04-11 4.256 0 +0
2025-04-14 2025-04-10 4.172 0 +0
2025-04-11 2025-04-09 4.214 0 +0
2025-04-10 2025-04-08 4.068 0 +0
2025-04-09 2025-04-07 3.869 0 +0
2025-04-08 2025-04-03 4.444 0 +0
2025-04-07 2025-04-02 4.444 0 +0
2025-04-03 2025-04-01 4.214 0 +0
2025-04-02 2025-03-31 4.193 0 +0
2025-04-01 2025-03-28 4.214 0 +0
2025-03-31 2025-03-27 4.277 0 +0
2025-03-28 2025-03-26 4.214 0 +0
2025-03-27 2025-03-25 4.131 0 +0
2025-03-26 2025-03-24 4.214 0 +0
2025-03-25 2025-03-21 4.287 0 +0
2025-03-24 2025-03-20 4.277 0 +0
2025-03-21 2025-03-19 4.423 0 +0
2025-03-20 2025-03-18 4.497 0 +0
2025-03-19 2025-03-17 4.518 0 +0
2025-03-18 2025-03-14 4.246 0 +0
2025-03-17 2025-03-13 4.225 0 +0
2025-03-14 2025-03-12 4.162 0 +0
2025-03-13 2025-03-11 4.235 0 +0
2025-03-12 2025-03-10 4.361 0 +0
2025-03-11 2025-03-07 4.476 0 +0
2025-03-10 2025-03-06 4.392 0 +0
2025-03-07 2025-03-05 4.497 0 +0
2025-03-06 2025-03-04 4.172 0 +0
2025-03-05 2025-03-03 4.172 0 +0
2025-03-04 2025-02-28 4.057 0 +0
2025-03-03 2025-02-27 4.162 0 +0
2025-02-28 2025-02-26 4.172 0 +0
2025-02-27 2025-02-25 4.162 0 +0
2025-02-26 2025-02-24 4.005 0 +0
2025-02-25 2025-02-21 4.047 0 +0
2025-02-24 2025-02-20 4.068 0 +0
2025-02-21 2025-02-19 4.078 0 +0
2025-02-20 2025-02-18 4.120 0 +0
2025-02-19 2025-02-17 4.120 0 +0
2025-02-18 2025-02-14 4.037 0 +0
2025-02-17 2025-02-13 4.005 0 +0
2025-02-14 2025-02-12 4.057 0 +0
2025-02-13 2025-02-11 4.057 0 +0
2025-02-12 2025-02-10 4.068 0 +0
2025-02-11 2025-02-07 4.047 0 +0
2025-02-10 2025-02-06 4.037 0 +0
2025-02-07 2025-02-05 3.890 0 +0
2025-02-06 2025-02-04 3.942 0 +0
2025-02-05 2025-02-03 3.932 0 +0
2025-02-04 2025-01-28 3.880 0 +0
2025-02-03 2025-01-24 3.754 0 +0
2025-01-27 2025-01-23 3.733 0 +0
2025-01-24 2025-01-22 3.775 0 +0
2025-01-23 2025-01-21 3.796 0 +0
2025-01-22 2025-01-20 3.806 0 +0
2025-01-21 2025-01-17 3.744 0 +0
2025-01-20 2025-01-16 3.671 0 +0
2025-01-17 2025-01-15 3.618 0 +0
2025-01-16 2025-01-14 3.576 0 +0
2025-01-15 2025-01-13 3.503 0 +0
2025-01-14 2025-01-10 3.535 0 +0
2025-01-13 2025-01-09 3.618 0 +0
2025-01-10 2025-01-08 3.555 0 +0
2025-01-09 2025-01-07 3.597 0 +0
2025-01-08 2025-01-06 3.597 0 +0
2025-01-07 2025-01-03 3.608 0 +0
2025-01-06 2025-01-02 3.650 0 +0
2025-01-03 2024-12-31 3.702 0 +0
2025-01-02 2024-12-27 3.775 0 +0
2024-12-30 2024-12-24 3.765 0 +0
2024-12-27 2024-12-20 3.733 0 +0
2024-12-23 2024-12-19 3.733 0 +0
2024-12-20 2024-12-18 3.744 0 +0
2024-12-19 2024-12-17 3.744 0 +0
2024-12-18 2024-12-16 3.733 0 +0
2024-12-17 2024-12-13 3.775 0 +0
2024-12-16 2024-12-12 3.911 0 +0
2024-12-13 2024-12-11 3.911 0 +0
2024-12-12 2024-12-10 3.869 0 +0
2024-12-11 2024-12-09 4.026 0 +0
2024-12-10 2024-12-06 3.660 0 +0
2024-12-09 2024-12-05 3.629 0 +0
2024-12-06 2024-12-04 3.524 0 +0
2024-12-05 2024-12-03 3.618 0 +0
2024-12-04 2024-12-02 3.618 0 +0
2024-12-03 2024-11-29 3.472 0 +0
2024-12-02 2024-11-28 3.378 0 +0
2024-11-29 2024-11-27 3.451 0 +0
2024-11-28 2024-11-26 3.378 0 +0
2024-11-27 2024-11-25 3.451 0 +0
2024-11-26 2024-11-22 3.461 0 +0
2024-11-25 2024-11-21 3.618 0 +0
2024-11-22 2024-11-20 3.566 0 +0
2024-11-21 2024-11-19 3.493 0 +0
2024-11-20 2024-11-18 3.451 0 +0
2024-11-19 2024-11-15 3.284 0 +0
2024-11-18 2024-11-14 3.346 0 +0
2024-11-15 2024-11-13 3.514 0 +0
2024-11-14 2024-11-12 3.493 0 +0
2024-11-13 2024-11-11 3.618 0 +0
2024-11-12 2024-11-08 3.817 0 +0
2024-11-11 2024-11-07 3.880 0 +0
2024-11-08 2024-11-06 3.629 0 +0
2024-11-07 2024-11-05 3.576 0 +0
2024-11-06 2024-11-04 3.493 0 +0
2024-11-05 2024-11-01 3.461 0 +0
2024-11-04 2024-10-31 3.461 0 +0
2024-11-01 2024-10-30 3.409 0 +0
2024-10-31 2024-10-29 3.482 0 +0
2024-10-30 2024-10-28 3.545 0 +0
2024-10-29 2024-10-25 3.346 0 +0
2024-10-28 2024-10-24 3.210 0 +0
2024-10-25 2024-10-23 3.304 0 +0
2024-10-24 2024-10-22 3.263 0 +0
2024-10-23 2024-10-21 3.242 0 +0
2024-10-22 2024-10-18 3.252 0 +0
2024-10-21 2024-10-17 3.074 0 +0
2024-10-18 2024-10-16 3.273 0 +0
2024-10-17 2024-10-15 3.033 0 +0
2024-10-16 2024-10-14 3.231 0 +0
2024-10-15 2024-10-10 3.304 0 +0
2024-10-14 2024-10-09 3.116 0 +0
2024-10-10 2024-10-08 3.430 0 +0
2024-10-09 2024-10-07 4.246 0 +0
2024-10-08 2024-10-04 3.995 0 +0
2024-10-07 2024-10-03 3.650 0 +0
2024-10-04 2024-10-02 3.932 0 +0
2024-10-03 2024-09-30 3.576 0 +0
2024-10-02 2024-09-27 3.064 0 +0
2024-09-30 2024-09-26 2.813 0 +0
2024-09-27 2024-09-25 2.541 0 +0
2024-09-26 2024-09-24 2.437 0 +0
2024-09-25 2024-09-23 2.301 0 +0
2024-09-24 2024-09-20 2.290 0 +0
2024-09-23 2024-09-19 2.259 0 +0
2024-09-20 2024-09-17 2.206 0 +0
2024-09-19 2024-09-16 2.186 0 +0
2024-09-17 2024-09-13 2.165 0 +0
2024-09-16 2024-09-12 2.186 0 +0
2024-09-13 2024-09-11 2.154 0 +0
2024-09-12 2024-09-10 2.165 0 +0
2024-09-11 2024-09-09 2.227 0 +0
2024-09-10 2024-09-05 2.311 0 +0
2024-09-09 2024-09-04 2.322 0 +0
2024-09-05 2024-09-03 2.374 0 +0
2024-09-04 2024-09-02 2.322 0 +0
2024-09-03 2024-08-30 2.353 0 +0
2024-09-02 2024-08-29 2.342 0 +0
2024-08-30 2024-08-28 2.342 0 +0
2024-08-29 2024-08-27 2.510 0 +0
2024-08-28 2024-08-26 2.520 0 +0
2024-08-27 2024-08-23 2.426 0 +0
2024-08-26 2024-08-22 2.405 0 +0
2024-08-23 2024-08-21 2.363 0 +0
2024-08-22 2024-08-20 2.426 0 +0
2024-08-21 2024-08-19 2.489 0 +0
2024-08-20 2024-08-16 2.478 0 +0
2024-08-19 2024-08-15 2.489 0 +0
2024-08-16 2024-08-14 2.489 0 +0
2024-08-15 2024-08-13 2.572 0 +0
2024-08-14 2024-08-12 2.583 0 +0
2024-08-13 2024-08-09 2.614 0 +0
2024-08-12 2024-08-08 2.604 0 +0
2024-08-09 2024-08-07 2.614 0 +0
2024-08-08 2024-08-06 2.646 0 +0
2024-08-07 2024-08-05 2.552 0 +0
2024-08-06 2024-08-02 2.593 0 +0
2024-08-05 2024-08-01 2.625 0 +0
2024-08-02 2024-07-31 2.708 0 +0
2024-08-01 2024-07-30 2.625 0 +0
2024-07-31 2024-07-29 2.646 0 +0
2024-07-30 2024-07-26 2.635 0 +0
2024-07-29 2024-07-25 2.625 0 +0
2024-07-26 2024-07-24 2.667 0 +0
2024-07-25 2024-07-23 2.667 0 +0
2024-07-24 2024-07-22 2.708 0 +0
2024-07-23 2024-07-19 2.719 0 +0
2024-07-22 2024-07-18 2.813 0 +0
2024-07-19 2024-07-17 2.803 0 +0
2024-07-18 2024-07-16 2.761 0 +0
2024-07-17 2024-07-15 2.813 0 +0
2024-07-16 2024-07-12 2.834 0 +0
2024-07-15 2024-07-11 2.823 0 +0
2024-07-12 2024-07-10 2.688 0 +0
2024-07-11 2024-07-09 2.750 0 +0
2024-07-10 2024-07-08 3.189 0 +0
2024-07-09 2024-07-05 3.210 0 +0
2024-07-08 2024-07-04 3.158 0 +0
2024-07-05 2024-07-03 3.137 0 +0
2024-07-04 2024-07-02 3.012 0 +0
2024-07-03 2024-06-28 2.928 0 +0
2024-07-02 2024-06-27 2.886 0 +0
2024-06-28 2024-06-26 2.938 0 +0
2024-06-27 2024-06-25 2.970 0 +0
2024-06-26 2024-06-24 2.949 0 +0
2024-06-25 2024-06-21 3.001 0 +0
2024-06-24 2024-06-20 3.043 0 +0
2024-06-21 2024-06-19 3.074 0 +0
2024-06-20 2024-06-18 2.980 0 +0
2024-06-19 2024-06-17 2.959 0 +0
2024-06-18 2024-06-14 3.012 0 +0
2024-06-17 2024-06-13 3.043 0 +0
2024-06-14 2024-06-12 3.043 0 +0
2024-06-13 2024-06-11 3.127 0 +0
2024-06-12 2024-06-07 3.221 0 +0
2024-06-11 2024-06-06 3.179 0 +0
2024-06-07 2024-06-05 3.231 0 +0
2024-06-06 2024-06-04 3.336 0 +0
2024-06-05 2024-06-03 3.284 0 +0
2024-06-04 2024-05-31 3.273 0 +0
2024-06-03 2024-05-30 3.378 0 +0
2024-05-31 2024-05-29 3.399 0 +0
2024-05-30 2024-05-28 3.493 0 +0
2024-05-29 2024-05-27 3.524 0 +0
2024-05-28 2024-05-24 3.461 0 +0
2024-05-27 2024-05-23 3.524 0 +0
2024-05-24 2024-05-22 3.681 0 +0
2024-05-23 2024-05-21 3.639 0 +0
2024-05-22 2024-05-20 3.744 0 +0
2024-05-21 2024-05-17 3.744 0 +0
2024-05-20 2024-05-16 3.712 0 +0
2024-05-17 2024-05-14 3.378 0 +0
2024-05-16 2024-05-13 3.440 0 +0
2024-05-14 2024-05-10 3.545 0 +0
2024-05-13 2024-05-09 3.252 0 +0
2024-05-10 2024-05-08 3.043 0 +0
2024-05-09 2024-05-07 3.106 0 +0
2024-05-08 2024-05-06 3.054 0 +0
2024-05-07 2024-05-03 3.022 0 +0
2024-05-06 2024-05-02 3.612 0 +0
2024-05-03 2024-04-30 3.464 0 +0
2024-05-02 2024-04-29 3.578 0 +0
2024-04-30 2024-04-26 3.430 0 +0
2024-04-29 2024-04-25 3.317 0 +0
2024-04-26 2024-04-24 3.283 0 +0
2024-04-25 2024-04-23 3.203 0 +0
2024-04-24 2024-04-22 3.192 0 +0
2024-04-23 2024-04-19 3.101 0 +0
2024-04-22 2024-04-18 3.146 0 +0
2024-04-19 2024-04-17 3.430 0 +0
2024-04-18 2024-04-16 3.385 0 +0
2024-04-17 2024-04-15 3.442 0 +0
2024-04-16 2024-04-12 3.408 0 +0
2024-04-15 2024-04-11 3.555 0 +0
2024-04-12 2024-04-10 3.544 0 +0
2024-04-11 2024-04-09 3.521 0 +0
2024-04-10 2024-04-08 3.419 0 +0
2024-04-09 2024-04-05 3.453 0 +0
2024-04-08 2024-04-03 3.487 0 +0
2024-04-05 2024-04-02 3.499 0 +0
2024-04-03 2024-03-28 3.056 0 +0
2024-04-02 2024-03-27 3.044 0 +0
2024-03-28 2024-03-26 3.078 0 +0
2024-03-27 2024-03-25 3.101 0 +0
2024-03-26 2024-03-22 3.101 0 +0
2024-03-25 2024-03-21 3.146 0 +0
2024-03-22 2024-03-20 3.090 0 +0
2024-03-21 2024-03-19 3.124 0 +0
2024-03-20 2024-03-18 3.237 0 +0
2024-03-19 2024-03-15 3.180 0 +0
2024-03-18 2024-03-14 3.215 0 +0
2024-03-15 2024-03-13 3.271 0 +0
2024-03-14 2024-03-12 3.419 0 +0
2024-03-13 2024-03-11 3.305 0 +0
2024-03-12 2024-03-08 3.271 0 +0
2024-03-11 2024-03-07 3.226 0 +0
2024-03-08 2024-03-06 3.260 0 +0
2024-03-07 2024-03-05 3.169 0 +0
2024-03-06 2024-03-04 3.271 0 +0
2024-03-05 2024-03-01 3.362 0 +0
2024-03-04 2024-02-29 3.351 0 +0
2024-03-01 2024-02-28 3.362 0 +0
2024-02-29 2024-02-27 3.499 0 +0
2024-02-28 2024-02-26 3.464 0 +0
2024-02-27 2024-02-23 3.521 0 +0
2024-02-26 2024-02-22 3.578 0 +0
2024-02-23 2024-02-21 3.464 0 +0
2024-02-22 2024-02-20 3.328 0 +0
2024-02-21 2024-02-19 3.249 0 +0
2024-02-20 2024-02-16 3.328 0 +0
2024-02-19 2024-02-15 3.078 0 +0
2024-02-16 2024-02-14 3.078 0 +0
2024-02-15 2024-02-09 3.135 0 +0
2024-02-14 2024-02-07 3.203 0 +0
2024-02-08 2024-02-06 3.283 0 +0
2024-02-07 2024-02-05 3.146 0 +0
2024-02-06 2024-02-02 3.169 0 +0
2024-02-05 2024-02-01 3.135 0 +0
2024-02-02 2024-01-31 3.124 0 +0
2024-02-01 2024-01-30 3.203 0 +0
2024-01-31 2024-01-29 3.351 0 +0
2024-01-30 2024-01-26 3.305 0 +0
2024-01-29 2024-01-25 3.351 0 +0
2024-01-26 2024-01-24 3.192 0 +0
2024-01-25 2024-01-23 3.090 0 +0
2024-01-24 2024-01-22 2.965 0 +0
2024-01-23 2024-01-19 3.135 0 +0
2024-01-22 2024-01-18 3.260 0 +0
2024-01-19 2024-01-17 3.260 0 +0
2024-01-18 2024-01-16 3.442 0 +0
2024-01-17 2024-01-15 3.510 0 +0
2024-01-16 2024-01-12 3.499 0 +0
2024-01-15 2024-01-11 3.476 0 +0
2024-01-12 2024-01-10 3.408 0 +0
2024-01-11 2024-01-09 3.464 0 +0
2024-01-10 2024-01-08 3.533 0 +0
2024-01-09 2024-01-05 3.646 0 +0
2024-01-08 2024-01-04 3.680 0 +0
2024-01-05 2024-01-03 3.692 0 +0
2024-01-04 2024-01-02 3.748 0 +0
2024-01-03 2023-12-29 3.794 0 +0
2024-01-02 2023-12-28 3.737 0 +0
2023-12-29 2023-12-27 3.589 0 +0
2023-12-28 2023-12-22 3.567 0 +0
2023-12-27 2023-12-21 3.612 0 +0
2023-12-22 2023-12-20 3.567 0 +0
2023-12-21 2023-12-19 3.555 0 +0
2023-12-20 2023-12-18 3.658 0 +0
2023-12-19 2023-12-15 3.748 0 +0
2023-12-18 2023-12-14 3.623 0 +0
2023-12-15 2023-12-13 3.623 0 +0
2023-12-14 2023-12-12 3.760 0 +0
2023-12-13 2023-12-11 3.703 0 +0
2023-12-12 2023-12-08 3.794 0 +0
2023-12-11 2023-12-07 3.805 0 +0
2023-12-08 2023-12-06 3.964 0 +0
2023-12-07 2023-12-05 3.862 0 +0
2023-12-06 2023-12-04 3.907 0 +0
2023-12-05 2023-12-01 3.976 0 +0
2023-12-04 2023-11-30 3.953 0 +0
2023-12-01 2023-11-29 3.964 0 +0
2023-11-30 2023-11-28 4.032 0 +0
2023-11-29 2023-11-27 4.112 0 +0
2023-11-28 2023-11-24 4.214 0 +0
2023-11-27 2023-11-23 4.339 0 +0
2023-11-24 2023-11-22 4.225 0 +0
2023-11-23 2023-11-21 4.225 0 +0
2023-11-22 2023-11-20 4.305 0 +0
2023-11-21 2023-11-17 4.203 0 +0
2023-11-20 2023-11-16 4.305 0 +0
2023-11-17 2023-11-15 4.396 0 +0
2023-11-16 2023-11-14 4.089 0 +0
2023-11-15 2023-11-13 4.055 0 +0
2023-11-14 2023-11-10 4.112 0 +0
2023-11-13 2023-11-09 4.191 0 +0
2023-11-10 2023-11-08 4.260 0 +0
2023-11-09 2023-11-07 4.282 0 +0
2023-11-08 2023-11-06 4.407 0 +0
2023-11-07 2023-11-03 4.316 0 +0
2023-11-06 2023-11-02 4.191 0 +0
2023-11-03 2023-11-01 4.237 0 +0
2023-11-02 2023-10-31 4.225 0 +0
2023-11-01 2023-10-30 4.316 0 +0
2023-10-31 2023-10-27 4.157 0 +0
2023-10-30 2023-10-26 4.021 0 +0
2023-10-27 2023-10-25 4.123 0 +0
2023-10-26 2023-10-24 3.839 0 +0
2023-10-25 2023-10-20 3.907 0 +0
2023-10-24 2023-10-19 3.919 0 +0
2023-10-20 2023-10-18 4.101 0 +0
2023-10-19 2023-10-17 4.282 0 +0
2023-10-18 2023-10-16 4.294 0 +0
2023-10-17 2023-10-13 4.350 0 +0
2023-10-16 2023-10-12 4.475 0 +0
2023-10-13 2023-10-11 4.419 0 +0
2023-10-12 2023-10-10 4.339 0 +0
2023-10-11 2023-10-09 4.441 0 +0
2023-10-10 2023-10-06 4.464 0 +0
2023-10-09 2023-10-05 4.385 0 +0
2023-10-06 2023-10-04 4.385 0 +0
2023-10-05 2023-10-03 4.464 0 +0
2023-10-04 2023-09-29 4.668 0 +0
2023-10-03 2023-09-28 4.612 0 +0
2023-09-29 2023-09-27 4.600 0 +0
2023-09-28 2023-09-26 4.532 0 +0
2023-09-27 2023-09-25 4.623 0 +0
2023-09-26 2023-09-22 4.737 0 +0
2023-09-25 2023-09-21 4.600 0 +0
2023-09-22 2023-09-20 4.703 0 +0
2023-09-21 2023-09-19 4.771 0 +0
2023-09-20 2023-09-18 4.657 0 +0
2023-09-19 2023-09-15 4.759 0 +0
2023-09-18 2023-09-14 4.612 0 +0
2023-09-15 2023-09-13 4.634 0 +0
2023-09-14 2023-09-12 4.680 0 +0
2023-09-13 2023-09-11 4.737 0 +0
2023-09-12 2023-09-07 4.771 0 +0
2023-09-11 2023-09-06 4.918 0 +0
2023-09-07 2023-09-05 4.907 0 +0
2023-09-06 2023-09-04 4.987 0 +0
2023-09-05 2023-08-31 4.532 0 +0
2023-09-04 2023-08-30 4.691 0 +0
2023-08-31 2023-08-29 4.725 0 +0
2023-08-30 2023-08-28 4.612 0 +0
2023-08-29 2023-08-25 4.680 0 +0
2023-08-28 2023-08-24 4.578 0 +0
2023-08-25 2023-08-23 4.589 0 +0
2023-08-24 2023-08-22 4.703 0 +0
2023-08-23 2023-08-21 4.600 0 +0
2023-08-22 2023-08-18 4.748 0 +0
2023-08-21 2023-08-17 4.793 0 +0
2023-08-18 2023-08-16 4.850 0 +0
2023-08-17 2023-08-15 4.896 0 +0
2023-08-16 2023-08-14 4.896 0 +0
2023-08-15 2023-08-11 4.964 0 +0
2023-08-14 2023-08-10 5.077 0 +0
2023-08-11 2023-08-09 5.180 0 +0
2023-08-10 2023-08-08 5.191 0 +0
2023-08-09 2023-08-07 5.316 0 +0
2023-08-08 2023-08-04 5.520 0 +0
2023-08-07 2023-08-03 5.475 0 +0
2023-08-04 2023-08-02 5.452 0 +0
2023-08-03 2023-08-01 5.452 0 +0
2023-08-02 2023-07-31 5.566 0 +0
2023-08-01 2023-07-28 5.384 0 +0
2023-07-31 2023-07-27 5.293 0 +0
2023-07-28 2023-07-26 5.134 0 +0
2023-07-27 2023-07-25 5.214 0 +0
2023-07-26 2023-07-24 4.850 0 +0
2023-07-25 2023-07-21 4.998 0 +0
2023-07-24 2023-07-20 5.043 0 +0
2023-07-21 2023-07-19 5.043 0 +0
2023-07-20 2023-07-18 4.964 0 +0
2023-07-19 2023-07-14 5.077 0 +0
2023-07-18 2023-07-13 5.089 0 +0
2023-07-14 2023-07-12 4.998 0 +0
2023-07-13 2023-07-11 4.952 0 +0
2023-07-12 2023-07-10 5.077 0 +0
2023-07-11 2023-07-07 5.214 0 +0
2023-07-10 2023-07-06 5.339 0 +0
2023-07-07 2023-07-05 5.407 0 +0
2023-07-06 2023-07-04 5.543 0 +0
2023-07-05 2023-07-03 5.589 0 +0
2023-07-04 2023-06-30 5.475 0 +0
2023-07-03 2023-06-29 5.475 0 +0
2023-06-30 2023-06-28 5.554 0 +0
2023-06-29 2023-06-27 5.566 0 +0
2023-06-28 2023-06-26 5.327 0 +0
2023-06-27 2023-06-23 5.373 0 +0
2023-06-26 2023-06-21 5.430 0 +0
2023-06-23 2023-06-20 5.475 0 +0
2023-06-21 2023-06-19 5.679 0 +0
2023-06-20 2023-06-16 5.793 0 +0
2023-06-19 2023-06-15 5.589 0 +0
2023-06-16 2023-06-14 5.520 0 +0
2023-06-15 2023-06-13 5.498 0 +0
2023-06-14 2023-06-12 5.418 0 +0
2023-06-13 2023-06-09 5.407 0 +0
2023-06-12 2023-06-08 5.486 0 +0
2023-06-09 2023-06-07 5.202 0 +0
2023-06-08 2023-06-06 5.270 0 +0
2023-06-07 2023-06-05 5.282 0 +0
2023-06-06 2023-06-02 5.384 0 +0
2023-06-05 2023-06-01 5.021 0 +0
2023-06-02 2023-05-31 5.032 0 +0
2023-06-01 2023-05-30 5.168 0 +0
2023-05-31 2023-05-29 5.259 0 +0
2023-05-30 2023-05-25 5.339 0 +0
2023-05-29 2023-05-24 5.520 0 +0
2023-05-25 2023-05-23 5.554 0 +0
2023-05-24 2023-05-22 5.725 0 +0
2023-05-23 2023-05-19 5.736 0 +0
2023-05-22 2023-05-18 6.088 0 +0
2023-05-19 2023-05-17 6.088 0 +0
2023-05-18 2023-05-16 6.281 0 +0
2023-05-17 2023-05-15 6.395 0 +0
2023-05-16 2023-05-12 6.361 0 +0
2023-05-15 2023-05-11 6.690 0 +0
2023-05-12 2023-05-10 6.679 0 +0
2023-05-11 2023-05-09 6.668 0 +0
2023-05-10 2023-05-08 6.429 0 +0
2023-05-09 2023-05-05 6.134 0 +0
2023-05-08 2023-05-04 6.043 0 +0
2023-05-05 2023-05-03 5.986 0 +0
2023-05-04 2023-05-02 7.116 0 +0
2023-05-03 2023-04-28 7.189 0 +0
2023-05-02 2023-04-27 7.079 0 +0
2023-04-28 2023-04-26 7.067 0 +0
2023-04-27 2023-04-25 7.165 0 +0
2023-04-26 2023-04-24 7.349 0 +0
2023-04-25 2023-04-21 7.349 0 +0
2023-04-24 2023-04-20 7.361 0 +0
2023-04-21 2023-04-19 7.361 0 +0
2023-04-20 2023-04-18 7.423 0 +0
2023-04-19 2023-04-17 7.410 0 +0
2023-04-18 2023-04-14 8.036 0 +0
2023-04-17 2023-04-13 7.901 0 +0
2023-04-14 2023-04-12 7.987 0 +0
2023-04-13 2023-04-11 8.048 0 +0
2023-04-12 2023-04-06 7.778 0 +0
2023-04-11 2023-04-04 7.975 0 +0
2023-04-06 2023-04-03 7.975 0 +0
2023-04-04 2023-03-31 7.901 0 +0
2023-04-03 2023-03-30 7.938 0 +0
2023-03-31 2023-03-29 7.827 0 +0
2023-03-30 2023-03-28 7.901 0 +0
2023-03-29 2023-03-27 7.778 0 +0
2023-03-28 2023-03-24 8.502 0 +0
2023-03-27 2023-03-23 8.649 0 +0
2023-03-24 2023-03-22 8.576 0 +0
2023-03-23 2023-03-21 8.698 0 +0
2023-03-22 2023-03-20 8.760 0 +0
2023-03-21 2023-03-17 8.882 0 +0
2023-03-20 2023-03-16 8.711 0 +0
2023-03-17 2023-03-15 8.858 0 +0
2023-03-16 2023-03-14 8.932 0 +0
2023-03-15 2023-03-13 9.152 0 +0
2023-03-14 2023-03-10 8.809 0 +0
2023-03-13 2023-03-09 9.005 0 +0
2023-03-10 2023-03-08 9.177 0 +0
2023-03-09 2023-03-07 9.300 0 +0
2023-03-08 2023-03-06 9.312 0 +0
2023-03-07 2023-03-03 9.263 0 +0
2023-03-06 2023-03-02 9.116 0 +0
2023-03-03 2023-03-01 8.895 0 +0
2023-03-02 2023-02-28 8.527 0 +0
2023-03-01 2023-02-27 8.674 0 +0
2023-02-28 2023-02-24 9.017 0 +0
2023-02-27 2023-02-23 9.361 0 +0
2023-02-24 2023-02-22 9.263 0 +0
2023-02-23 2023-02-21 9.300 0 +0
2023-02-22 2023-02-20 9.226 0 +0
2023-02-21 2023-02-17 8.748 0 +0
2023-02-20 2023-02-16 8.674 0 +0
2023-02-17 2023-02-15 8.662 0 +0
2023-02-16 2023-02-14 8.674 0 +0
2023-02-15 2023-02-13 8.735 0 +0
2023-02-14 2023-02-10 8.674 0 +0
2023-02-13 2023-02-09 8.760 0 +0
2023-02-10 2023-02-08 8.649 0 +0
2023-02-09 2023-02-07 8.563 0 +0
2023-02-08 2023-02-06 8.576 0 +0
2023-02-07 2023-02-03 8.735 0 +0
2023-02-06 2023-02-02 8.968 0 +0
2023-02-03 2023-02-01 8.981 0 +0
2023-02-02 2023-01-31 8.809 0 +0
2023-02-01 2023-01-30 8.662 0 +0
2023-01-31 2023-01-27 9.103 0 +0
2023-01-30 2023-01-26 8.735 0 +0
2023-01-27 2023-01-20 8.870 0 +0
2023-01-26 2023-01-19 8.637 0 +0
2023-01-20 2023-01-18 8.514 0 +0
2023-01-19 2023-01-17 8.613 0 +0
2023-01-18 2023-01-16 8.686 0 +0
2023-01-17 2023-01-13 8.686 0 +0
2023-01-16 2023-01-12 8.465 0 +0
2023-01-13 2023-01-11 8.502 0 +0
2023-01-12 2023-01-10 8.600 0 +0
2023-01-11 2023-01-09 8.698 0 +0
2023-01-10 2023-01-06 8.490 0 +0
2023-01-09 2023-01-05 8.330 0 +0
2023-01-06 2023-01-04 8.355 0 +0
2023-01-05 2023-01-03 8.011 0 +0
2023-01-04 2022-12-30 7.864 0 +0
2023-01-03 2022-12-29 7.987 0 +0
2022-12-30 2022-12-28 7.926 0 +0
2022-12-29 2022-12-23 7.987 0 +0
2022-12-28 2022-12-22 8.036 0 +0
2022-12-23 2022-12-21 7.962 0 +0
2022-12-22 2022-12-20 7.962 0 +0
2022-12-21 2022-12-19 8.085 0 +0
2022-12-20 2022-12-16 8.343 0 +0
2022-12-19 2022-12-15 8.146 0 +0
2022-12-16 2022-12-14 8.429 0 +0
2022-12-15 2022-12-13 8.318 0 +0
2022-12-14 2022-12-12 8.416 0 +0
2022-12-13 2022-12-09 8.686 0 +0
2022-12-12 2022-12-08 8.073 0 +0
2022-12-09 2022-12-07 7.913 0 +0
2022-12-08 2022-12-06 8.343 0 +0
2022-12-07 2022-12-05 8.441 0 +0
2022-12-06 2022-12-02 8.220 0 +0
2022-12-05 2022-12-01 8.343 0 +0
2022-12-02 2022-11-30 8.416 0 +0
2022-12-01 2022-11-29 8.330 0 +0
2022-11-30 2022-11-28 7.803 0 +0
2022-11-29 2022-11-25 7.913 0 +0
2022-11-28 2022-11-24 7.876 0 +0
2022-11-25 2022-11-23 7.680 0 +0
2022-11-24 2022-11-22 7.496 0 +0
2022-11-23 2022-11-21 7.300 0 +0
2022-11-22 2022-11-18 7.386 0 +0
2022-11-21 2022-11-17 7.472 0 +0
2022-11-18 2022-11-16 7.705 0 +0
2022-11-17 2022-11-15 8.011 0 +0
2022-11-16 2022-11-14 7.508 0 +0
2022-11-15 2022-11-11 7.177 0 +0
2022-11-14 2022-11-10 6.392 0 +0
2022-11-11 2022-11-09 6.613 0 +0
2022-11-10 2022-11-08 6.723 0 +0
2022-11-09 2022-11-07 6.760 0 +0
2022-11-08 2022-11-04 6.637 0 +0
2022-11-07 2022-11-03 6.048 0 +0
2022-11-04 2022-11-02 6.208 0 +0
2022-11-03 2022-11-01 6.134 0 +0
2022-11-02 2022-10-31 5.594 0 +0
2022-11-01 2022-10-28 5.987 0 +0
2022-10-31 2022-10-27 6.429 0 +0
2022-10-28 2022-10-26 6.404 0 +0
2022-10-27 2022-10-25 6.367 0 +0
2022-10-26 2022-10-24 6.416 0 +0
2022-10-25 2022-10-21 6.919 0 +0
2022-10-24 2022-10-20 6.846 0 +0
2022-10-21 2022-10-19 6.895 0 +0
2022-10-20 2022-10-18 7.079 0 +0
2022-10-19 2022-10-17 6.956 0 +0
2022-10-18 2022-10-14 6.919 0 +0
2022-10-17 2022-10-13 6.797 0 +0
2022-10-14 2022-10-12 6.870 0 +0
2022-10-13 2022-10-11 6.956 0 +0
2022-10-12 2022-10-10 7.459 0 +0
2022-10-11 2022-10-07 7.705 0 +0
2022-10-10 2022-10-06 7.975 0 +0
2022-10-07 2022-10-05 7.999 0 +0
2022-10-06 2022-10-03 7.656 0 +0
2022-10-05 2022-09-30 7.373 0 +0
2022-10-03 2022-09-29 7.238 0 +0
2022-09-30 2022-09-28 7.288 0 +0
2022-09-29 2022-09-27 7.852 0 +0
2022-09-28 2022-09-26 7.766 0 +0
2022-09-27 2022-09-23 7.852 0 +0
2022-09-26 2022-09-22 7.913 0 +0
2022-09-23 2022-09-21 7.987 0 +0
2022-09-22 2022-09-20 8.355 0 +0
2022-09-21 2022-09-19 8.563 0 +0
2022-09-20 2022-09-16 8.846 0 +0
2022-09-19 2022-09-15 9.287 0 +0
2022-09-16 2022-09-14 9.079 0 +0
2022-09-15 2022-09-13 9.324 0 +0
2022-09-14 2022-09-09 9.275 0 +0
2022-09-13 2022-09-08 8.846 0 +0
2022-09-09 2022-09-07 9.103 0 +0
2022-09-08 2022-09-06 9.165 0 +0
2022-09-07 2022-09-05 9.201 0 +0
2022-09-06 2022-09-02 9.251 0 +0
2022-09-05 2022-09-01 9.435 0 +0
2022-09-02 2022-08-31 9.128 0 +0
2022-09-01 2022-08-30 9.091 0 +0
2022-08-31 2022-08-29 9.165 0 +0
2022-08-30 2022-08-26 9.471 0 +0
2022-08-29 2022-08-25 9.312 0 +0
2022-08-26 2022-08-24 9.214 0 +0
2022-08-25 2022-08-23 9.704 0 +0
2022-08-24 2022-08-22 9.803 0 +0
2022-08-23 2022-08-19 9.766 0 +0
2022-08-22 2022-08-18 9.631 0 +0
2022-08-19 2022-08-17 9.790 0 +0
2022-08-18 2022-08-16 9.680 0 +0
2022-08-17 2022-08-15 9.336 0 +0
2022-08-16 2022-08-12 9.508 0 +0
2022-08-15 2022-08-11 9.508 0 +0
2022-08-12 2022-08-10 9.275 0 +0
2022-08-11 2022-08-09 9.545 0 +0
2022-08-10 2022-08-08 9.484 0 +0
2022-08-09 2022-08-05 9.533 0 +0
2022-08-08 2022-08-04 9.165 0 +0
2022-08-05 2022-08-03 9.054 0 +0
2022-08-04 2022-08-02 9.189 0 +0
2022-08-03 2022-08-01 9.520 0 +0
2022-08-02 2022-07-29 9.668 0 +0
2022-08-01 2022-07-28 9.827 0 +0
2022-07-29 2022-07-27 9.827 0 +0
2022-07-28 2022-07-26 9.864 0 +0
2022-07-27 2022-07-25 9.557 0 +0
2022-07-26 2022-07-22 9.520 0 +0
2022-07-25 2022-07-21 10.281 0 +0
2022-07-22 2022-07-20 10.171 0 +0
2022-07-21 2022-07-19 10.109 0 +0
2022-07-20 2022-07-18 10.011 0 +0
2022-07-19 2022-07-15 9.790 0 +0
2022-07-18 2022-07-14 10.036 0 +0
2022-07-15 2022-07-13 10.379 0 +0
2022-07-14 2022-07-12 10.600 0 +0
2022-07-13 2022-07-11 10.612 0 +0
2022-07-12 2022-07-08 10.772 0 +0
2022-07-11 2022-07-07 10.502 0 +0
2022-07-08 2022-07-06 10.330 0 +0
2022-07-07 2022-07-05 10.637 0 +0
2022-07-06 2022-07-04 10.723 0 +0
2022-07-05 2022-06-30 10.281 0 +0
2022-07-04 2022-06-29 10.207 0 +0
2022-06-30 2022-06-28 10.122 0 +0
2022-06-29 2022-06-27 10.060 0 +0
2022-06-28 2022-06-24 9.815 0 +0
2022-06-27 2022-06-23 9.901 0 +0
2022-06-24 2022-06-22 9.827 0 +0
2022-06-23 2022-06-21 9.938 0 +0
2022-06-22 2022-06-20 9.889 0 +0
2022-06-21 2022-06-17 9.790 0 +0
2022-06-20 2022-06-16 9.913 0 +0
2022-06-17 2022-06-15 10.097 0 +0
2022-06-16 2022-06-14 10.109 0 +0
2022-06-15 2022-06-13 10.232 0 +0
2022-06-14 2022-06-10 10.490 0 +0
2022-06-13 2022-06-09 10.612 0 +0
2022-06-10 2022-06-08 10.281 0 +0
2022-06-09 2022-06-07 10.122 0 +0
2022-06-08 2022-06-06 9.741 0 +0
2022-06-07 2022-06-02 10.207 0 +0
2022-06-06 2022-06-01 11.336 0 +0
2022-06-02 2022-05-31 13.247 0 +0
2022-06-01 2022-05-30 12.993 0 +0
2022-05-31 2022-05-27 13.033 0 +0
2022-05-30 2022-05-26 13.059 0 +0
2022-05-27 2022-05-25 12.952 0 +0
2022-05-26 2022-05-24 12.698 0 +0
2022-05-25 2022-05-23 13.113 0 +0
2022-05-24 2022-05-20 13.019 0 +0
2022-05-23 2022-05-19 12.765 0 +0
2022-05-20 2022-05-18 12.872 0 +0
2022-05-19 2022-05-17 12.859 0 +0
2022-05-18 2022-05-16 12.846 0 +0
2022-05-17 2022-05-13 12.899 0 +0
2022-05-16 2022-05-12 12.792 0 +0
2022-05-13 2022-05-11 13.099 0 +0
2022-05-12 2022-05-10 13.233 0 +0
2022-05-11 2022-05-06 13.607 0 +0
2022-05-10 2022-05-05 13.928 0 +0
2022-05-06 2022-05-04 13.955 0 +0
2022-05-05 2022-05-03 13.982 0 +0
2022-05-04 2022-04-29 14.115 0 +0
2022-05-03 2022-04-28 14.142 0 +0
2022-04-29 2022-04-27 13.607 0 +0
2022-04-28 2022-04-26 12.658 0 +0
2022-04-27 2022-04-25 12.592 0 +0
2022-04-26 2022-04-22 13.113 0 +0
2022-04-25 2022-04-21 12.926 0 +0
2022-04-22 2022-04-20 13.113 0 +0
2022-04-21 2022-04-19 13.795 0 +0
2022-04-20 2022-04-14 14.196 0 +0
2022-04-19 2022-04-13 13.848 0 +0
2022-04-14 2022-04-12 13.928 0 +0
2022-04-13 2022-04-11 13.901 0 +0
2022-04-12 2022-04-08 14.383 0 +0
2022-04-11 2022-04-07 14.035 0 +0
2022-04-08 2022-04-06 14.276 0 +0
2022-04-07 2022-04-04 14.196 0 +0
2022-04-06 2022-04-01 13.474 0 +0
2022-04-04 2022-03-31 13.019 0 +0
2022-04-01 2022-03-30 12.912 0 +0
2022-03-31 2022-03-29 12.003 0 +0
2022-03-30 2022-03-28 12.137 0 +0
2022-03-29 2022-03-25 12.057 0 +0
2022-03-28 2022-03-24 12.124 0 +0
2022-03-25 2022-03-23 12.070 0 +0
2022-03-24 2022-03-22 12.164 0 +0
2022-03-23 2022-03-21 11.870 0 +0
2022-03-22 2022-03-18 12.391 0 +0
2022-03-21 2022-03-17 12.324 0 +0
2022-03-18 2022-03-16 11.135 0 +0
2022-03-17 2022-03-15 10.079 0 +0
2022-03-16 2022-03-14 11.282 0 +0
2022-03-15 2022-03-11 12.137 0 +0
2022-03-14 2022-03-10 12.538 0 +0
2022-03-11 2022-03-09 12.445 0 +0
2022-03-10 2022-03-08 12.658 0 +0
2022-03-09 2022-03-07 13.367 0 +0
2022-03-08 2022-03-04 13.474 0 +0
2022-03-07 2022-03-03 13.848 0 +0
2022-03-04 2022-03-02 13.420 0 +0
2022-03-03 2022-03-01 13.688 0 +0
2022-03-02 2022-02-28 13.394 0 +0
2022-03-01 2022-02-25 13.527 0 +0
2022-02-28 2022-02-24 13.901 0 +0
2022-02-25 2022-02-23 14.303 0 +0
2022-02-24 2022-02-22 14.650 0 +0
2022-02-23 2022-02-21 14.757 0 +0
2022-02-22 2022-02-18 14.891 0 +0
2022-02-21 2022-02-17 14.704 0 +0
2022-02-18 2022-02-16 14.891 0 +0
2022-02-17 2022-02-15 14.516 0 +0
2022-02-16 2022-02-14 14.677 0 +0
2022-02-15 2022-02-11 15.158 0 +0
2022-02-14 2022-02-10 15.372 0 +0
2022-02-11 2022-02-09 14.383 0 +0
2022-02-10 2022-02-08 14.356 0 +0
2022-02-09 2022-02-07 14.303 0 +0
2022-02-08 2022-02-04 13.875 0 +0
2022-02-07 2022-01-31 13.474 0 +0
2022-02-04 2022-01-27 13.527 0 +0
2022-01-28 2022-01-26 13.741 0 +0
2022-01-27 2022-01-25 13.848 0 +0
2022-01-26 2022-01-24 14.222 0 +0
2022-01-25 2022-01-21 14.356 0 +0
2022-01-24 2022-01-20 14.463 0 +0
2022-01-21 2022-01-19 14.436 0 +0
2022-01-20 2022-01-18 13.741 0 +0
2022-01-19 2022-01-17 13.500 0 +0
2022-01-18 2022-01-14 13.821 0 +0
2022-01-17 2022-01-13 13.901 0 +0
2022-01-14 2022-01-12 14.329 0 +0
2022-01-13 2022-01-11 14.436 0 +0
2022-01-12 2022-01-10 14.196 0 +0
2022-01-11 2022-01-07 14.356 0 +0
2022-01-10 2022-01-06 13.420 0 +0
2022-01-07 2022-01-05 12.725 0 +0
2022-01-06 2022-01-04 12.779 0 +0
2022-01-05 2022-01-03 12.846 0 +0
2022-01-04 2021-12-31 12.779 0 +0
2022-01-03 2021-12-29 12.725 0 +0
2021-12-30 2021-12-28 12.846 0 +0
2021-12-29 2021-12-24 12.899 0 +0
2021-12-28 2021-12-22 12.819 0 +0
2021-12-23 2021-12-21 12.685 0 +0
2021-12-22 2021-12-20 12.351 0 +0
2021-12-21 2021-12-17 12.792 0 +0
2021-12-20 2021-12-16 12.645 0 +0
2021-12-17 2021-12-15 12.511 0 +0
2021-12-16 2021-12-14 12.378 0 +0
2021-12-15 2021-12-13 12.859 0 +0
2021-12-14 2021-12-10 12.204 0 +0
2021-12-13 2021-12-09 12.471 0 +0
2021-12-10 2021-12-08 12.404 0 +0
2021-12-09 2021-12-07 12.311 0 +0
2021-12-08 2021-12-06 11.963 0 +0
2021-12-07 2021-12-03 11.977 0 +0
2021-12-06 2021-12-02 11.709 0 +0
2021-12-03 2021-12-01 11.348 0 +0
2021-12-02 2021-11-30 11.255 0 +0
2021-12-01 2021-11-29 11.562 0 +0
2021-11-30 2021-11-26 11.749 0 +0
2021-11-29 2021-11-25 12.003 0 +0
2021-11-26 2021-11-24 12.003 0 +0
2021-11-25 2021-11-23 11.937 0 +0
2021-11-24 2021-11-22 11.830 0 +0
2021-11-23 2021-11-19 12.097 0 +0
2021-11-22 2021-11-18 11.830 0 +0
2021-11-19 2021-11-17 11.963 0 +0
2021-11-18 2021-11-16 12.017 0 +0
2021-11-17 2021-11-15 12.150 0 +0
2021-11-16 2021-11-12 12.217 0 +0
2021-11-15 2021-11-11 12.511 0 +0
2021-11-12 2021-11-10 11.790 0 +0
2021-11-11 2021-11-09 11.937 0 +0
2021-11-10 2021-11-08 11.963 0 +0
2021-11-09 2021-11-05 11.870 0 +0
2021-11-08 2021-11-04 12.044 0 +0
2021-11-05 2021-11-03 12.097 0 +0
2021-11-04 2021-11-02 12.110 0 +0
2021-11-03 2021-11-01 12.311 0 +0
2021-11-02 2021-10-29 13.073 0 +0
2021-11-01 2021-10-28 12.966 0 +0
2021-10-29 2021-10-27 13.006 0 +0
2021-10-28 2021-10-26 13.367 0 +0
2021-10-27 2021-10-25 13.607 0 +0
2021-10-26 2021-10-22 13.901 0 +0
2021-10-25 2021-10-21 13.714 0 +0
2021-10-22 2021-10-20 13.554 0 +0
2021-10-21 2021-10-19 13.901 0 +0
2021-10-20 2021-10-18 13.581 0 +0
2021-10-19 2021-10-15 13.126 0 +0
2021-10-18 2021-10-12 13.527 0 +0
2021-10-15 2021-10-11 13.581 0 +0
2021-10-12 2021-10-08 13.688 0 +0
2021-10-11 2021-10-07 14.115 0 +0
2021-10-08 2021-10-06 13.394 0 +0
2021-10-07 2021-10-05 13.634 0 +0
2021-10-06 2021-10-04 14.115 0 +0
2021-10-05 2021-09-30 14.089 0 +0
2021-10-04 2021-09-29 14.196 0 +0
2021-09-30 2021-09-28 14.650 0 +0
2021-09-29 2021-09-27 14.222 0 +0
2021-09-28 2021-09-24 14.623 0 +0
2021-09-27 2021-09-23 15.666 0 +0
2021-09-24 2021-09-21 15.532 0 +0
2021-09-23 2021-09-20 15.532 0 +0
2021-09-21 2021-09-17 16.174 0 +0
2021-09-20 2021-09-16 15.800 0 +0
2021-09-17 2021-09-15 16.174 0 +0
2021-09-16 2021-09-14 16.682 0 +0
2021-09-15 2021-09-13 16.869 0 +0
2021-09-14 2021-09-10 17.216 0 +0
2021-09-13 2021-09-09 16.735 0 +0
2021-09-10 2021-09-08 16.201 0 +0
2021-09-09 2021-09-07 16.468 0 +0
2021-09-08 2021-09-06 16.548 0 +0
2021-09-07 2021-09-03 16.013 0 +0
2021-09-06 2021-09-02 15.506 0 +0
2021-09-03 2021-09-01 15.185 0 +0
2021-09-02 2021-08-31 14.222 0 +0
2021-09-01 2021-08-30 13.634 0 +0
2021-08-31 2021-08-27 13.099 0 +0
2021-08-30 2021-08-26 13.233 0 +0
2021-08-27 2021-08-25 13.420 0 +0
2021-08-26 2021-08-24 13.099 0 +0
2021-08-25 2021-08-23 13.073 0 +0
2021-08-24 2021-08-20 13.153 0 +0
2021-08-23 2021-08-19 13.233 0 +0
2021-08-20 2021-08-18 13.661 0 +0
2021-08-19 2021-08-17 13.661 0 +0
2021-08-18 2021-08-16 13.714 0 +0
2021-08-17 2021-08-13 13.447 0 +0
2021-08-16 2021-08-12 13.527 0 +0
2021-08-13 2021-08-11 13.901 0 +0
2021-08-12 2021-08-10 13.634 0 +0
2021-08-11 2021-08-09 13.500 0 +0
2021-08-10 2021-08-06 12.979 0 +0
2021-08-09 2021-08-05 12.952 0 +0
2021-08-06 2021-08-04 13.059 0 +0
2021-08-05 2021-08-03 12.605 0 +0
2021-08-04 2021-08-02 12.445 0 +0
2021-08-03 2021-07-30 11.228 0 +0
2021-08-02 2021-07-29 11.188 0 +0
2021-07-30 2021-07-28 11.108 0 +0
2021-07-29 2021-07-27 11.402 0 +0
2021-07-28 2021-07-26 12.164 0 +0
2021-07-27 2021-07-23 12.565 0 +0
2021-07-26 2021-07-22 12.511 0 +0
2021-07-23 2021-07-21 12.097 0 +0
2021-07-22 2021-07-20 12.003 0 +0
2021-07-21 2021-07-19 11.910 0 +0
2021-07-20 2021-07-16 11.937 0 +0
2021-07-19 2021-07-15 11.856 0 +0
2021-07-16 2021-07-14 11.536 0 +0
2021-07-15 2021-07-13 11.736 0 +0
2021-07-14 2021-07-12 11.816 0 +0
2021-07-13 2021-07-09 11.816 0 +0
2021-07-12 2021-07-08 11.776 0 +0
2021-07-09 2021-07-07 11.937 0 +0
2021-07-08 2021-07-06 11.843 0 +0
2021-07-07 2021-07-05 11.923 0 +0
2021-07-06 2021-07-02 12.070 0 +0
2021-07-05 2021-06-30 12.191 0 +0
2021-07-02 2021-06-29 12.137 0 +0
2021-06-30 2021-06-28 12.431 0 +0
2021-06-29 2021-06-25 12.458 0 +0
2021-06-28 2021-06-24 12.324 0 +0
2021-06-25 2021-06-23 12.204 0 +0
2021-06-24 2021-06-22 12.137 0 +0
2021-06-23 2021-06-21 12.097 0 +0
2021-06-22 2021-06-18 12.324 0 +0
2021-06-21 2021-06-17 12.672 0 +0
2021-06-18 2021-06-16 12.899 0 +0
2021-06-17 2021-06-15 13.019 0 +0
2021-06-16 2021-06-11 13.233 0 +0
2021-06-15 2021-06-10 13.166 0 +0
2021-06-11 2021-06-09 13.273 0 +0
2021-06-10 2021-06-08 13.327 0 +0
2021-06-09 2021-06-07 13.420 0 +0
2021-06-08 2021-06-04 13.367 0 +0
2021-06-07 2021-06-03 13.527 0 +0
2021-06-04 2021-06-02 13.768 0 +0
2021-06-03 2021-06-01 13.875 0 +0
2021-06-02 2021-05-31 13.875 0 +0
2021-06-01 2021-05-28 13.741 0 +0
2021-05-31 2021-05-27 13.821 0 +0
2021-05-28 2021-05-26 13.554 0 +0
2021-05-27 2021-05-25 13.527 0 +0
2021-05-26 2021-05-24 13.447 0 +0
2021-05-25 2021-05-21 13.474 0 +0
2021-05-24 2021-05-20 13.554 0 +0
2021-05-21 2021-05-18 13.714 0 +0
2021-05-20 2021-05-17 14.997 0 +0
2021-05-18 2021-05-14 14.884 0 +0
2021-05-17 2021-05-13 14.940 0 +0
2021-05-14 2021-05-12 15.392 0 +0
2021-05-13 2021-05-11 15.901 0 +0
2021-05-12 2021-05-10 16.183 0 +0
2021-05-11 2021-05-07 15.816 0 +0
2021-05-10 2021-05-06 15.675 0 +0
2021-05-07 2021-05-05 15.703 0 +0
2021-05-06 2021-05-04 15.731 0 +0
2021-05-05 2021-05-03 15.646 0 +0
2021-05-04 2021-04-30 15.901 0 +0
2021-05-03 2021-04-29 16.183 0 +0
2021-04-30 2021-04-28 15.985 0 +0
2021-04-29 2021-04-27 16.409 0 +0
2021-04-28 2021-04-26 16.861 0 +0
2021-04-27 2021-04-23 17.285 0 +0
2021-04-26 2021-04-22 17.313 0 +0
2021-04-23 2021-04-21 16.635 0 +0
2021-04-22 2021-04-20 16.663 0 +0
2021-04-21 2021-04-19 17.087 0 +0
2021-04-20 2021-04-16 16.804 0 +0
2021-04-19 2021-04-15 16.720 0 +0
2021-04-16 2021-04-14 16.861 0 +0
2021-04-15 2021-04-13 16.437 0 +0
2021-04-14 2021-04-12 16.437 0 +0
2021-04-13 2021-04-09 17.143 0 +0
2021-04-12 2021-04-08 16.946 0 +0
2021-04-09 2021-04-07 16.833 0 +0
2021-04-08 2021-04-01 15.901 0 +0
2021-04-07 2021-03-31 15.844 0 +0
2021-04-01 2021-03-30 15.985 0 +0
2021-03-31 2021-03-29 15.590 0 +0
2021-03-30 2021-03-26 14.573 0 +0
2021-03-29 2021-03-25 14.686 0 +0
2021-03-26 2021-03-24 14.488 0 +0
2021-03-25 2021-03-23 14.884 0 +0
2021-03-24 2021-03-22 15.308 0 +0
2021-03-23 2021-03-19 15.082 0 +0
2021-03-22 2021-03-18 15.646 0 +0
2021-03-19 2021-03-17 15.646 0 +0
2021-03-18 2021-03-16 15.562 0 +0
2021-03-17 2021-03-15 15.759 0 +0
2021-03-16 2021-03-12 15.505 0 +0
2021-03-15 2021-03-11 15.590 0 +0
2021-03-12 2021-03-10 14.686 0 +0
2021-03-11 2021-03-09 14.884 0 +0
2021-03-10 2021-03-08 14.969 0 +0
2021-03-09 2021-03-05 15.110 0 +0
2021-03-08 2021-03-04 16.578 0 +0
2021-03-05 2021-03-03 17.030 0 +0
2021-03-04 2021-03-02 17.765 0 +0
2021-03-03 2021-03-01 16.946 0 +0
2021-03-02 2021-02-26 16.607 0 +0
2021-03-01 2021-02-25 17.680 0 +0
2021-02-26 2021-02-24 16.861 0 +0
2021-02-25 2021-02-23 16.917 0 +0
2021-02-24 2021-02-22 17.172 0 +0
2021-02-23 2021-02-19 16.720 0 +0
2021-02-22 2021-02-18 14.573 0 +0
2021-02-19 2021-02-17 15.025 0 +0
2021-02-18 2021-02-16 14.601 0 +0
2021-02-17 2021-02-11 14.178 0 +0
2021-02-16 2021-02-09 14.319 0 +0
2021-02-10 2021-02-08 14.107 0 +0
2021-02-09 2021-02-05 13.797 0 +0
2021-02-08 2021-02-04 13.726 0 +0
2021-02-05 2021-02-03 13.797 0 +0
2021-02-04 2021-02-02 13.740 0 +0
2021-02-03 2021-02-01 13.387 0 +0
2021-02-02 2021-01-29 13.119 0 +0
2021-02-01 2021-01-28 13.260 0 +0
2021-01-29 2021-01-27 13.839 0 +0
2021-01-28 2021-01-26 13.486 0 +0
2021-01-27 2021-01-25 13.825 0 +0
2021-01-26 2021-01-22 14.079 0 +0
2021-01-25 2021-01-21 14.714 0 +0
2021-01-22 2021-01-20 14.545 0 +0
2021-01-21 2021-01-19 15.053 0 +0
2021-01-20 2021-01-18 14.263 0 +0
2021-01-19 2021-01-15 13.825 0 +0
2021-01-18 2021-01-14 14.178 0 +0
2021-01-15 2021-01-13 14.404 0 +0
2021-01-14 2021-01-12 14.488 0 +0
2021-01-13 2021-01-11 13.542 0 +0
2021-01-12 2021-01-08 13.867 0 +0
2021-01-11 2021-01-07 13.924 0 +0
2021-01-08 2021-01-06 13.627 0 +0
2021-01-07 2021-01-05 12.695 0 +0
2021-01-06 2021-01-04 12.681 0 +0
2021-01-05 2020-12-31 13.161 0 +0
2021-01-04 2020-12-29 12.681 0 +0
2020-12-30 2020-12-28 12.356 0 +0
2020-12-29 2020-12-24 12.667 0 +0
2020-12-28 2020-12-22 12.879 0 +0
2020-12-23 2020-12-21 13.062 0 +0
2020-12-22 2020-12-18 13.613 0 +0
2020-12-21 2020-12-17 13.585 0 +0
2020-12-18 2020-12-16 13.175 0 +0
2020-12-17 2020-12-15 13.020 0 +0
2020-12-16 2020-12-14 13.161 0 +0
2020-12-15 2020-12-11 13.288 0 +0
2020-12-14 2020-12-10 13.373 0 +0
2020-12-11 2020-12-09 13.458 0 +0
2020-12-10 2020-12-08 13.641 0 +0
2020-12-09 2020-12-07 13.839 0 +0
2020-12-08 2020-12-04 14.432 0 +0
2020-12-07 2020-12-03 14.827 0 +0
2020-12-04 2020-12-02 14.545 0 +0
2020-12-03 2020-12-01 14.686 0 +0
2020-12-02 2020-11-30 14.376 0 +0
2020-12-01 2020-11-27 15.308 0 +0
2020-11-30 2020-11-26 15.110 0 +0
2020-11-27 2020-11-25 14.969 0 +0
2020-11-26 2020-11-24 15.618 0 +0
2020-11-25 2020-11-23 15.957 0 +0
2020-11-24 2020-11-20 15.364 0 +0
2020-11-23 2020-11-19 15.392 0 +0
2020-11-20 2020-11-18 15.816 0 +0
2020-11-19 2020-11-17 15.844 0 +0
2020-11-18 2020-11-16 15.420 0 +0
2020-11-17 2020-11-13 14.969 0 +0
2020-11-16 2020-11-12 15.477 0 +0
2020-11-13 2020-11-11 15.590 0 +0
2020-11-12 2020-11-10 14.079 0 +0
2020-11-11 2020-11-09 14.319 0 +0
2020-11-10 2020-11-06 14.150 0 +0
2020-11-09 2020-11-05 14.178 0 +0
2020-11-06 2020-11-04 13.571 0 +0
2020-11-05 2020-11-03 13.401 0 +0
2020-11-04 2020-11-02 13.203 0 +0
2020-11-03 2020-10-30 12.554 0 +0
2020-11-02 2020-10-29 12.582 0 +0
2020-10-30 2020-10-28 12.554 0 +0
2020-10-29 2020-10-27 12.794 0 +0
2020-10-28 2020-10-23 12.992 0 +0
2020-10-27 2020-10-22 13.373 0 +0
2020-10-23 2020-10-21 13.655 0 +0
2020-10-22 2020-10-20 13.966 0 +0
2020-10-21 2020-10-19 13.924 0 +0
2020-10-20 2020-10-16 14.291 0 +0
2020-10-19 2020-10-15 14.008 0 +0
2020-10-16 2020-10-14 13.768 0 +0
2020-10-15 2020-10-12 14.291 0 +0
2020-10-14 2020-10-09 14.121 0 +0
2020-10-12 2020-10-08 14.319 0 +0
2020-10-09 2020-10-07 14.150 0 +0
2020-10-08 2020-10-06 14.234 0 +0
2020-10-07 2020-10-05 13.726 0 +0
2020-10-06 2020-09-30 13.811 0 +0
2020-10-05 2020-09-29 13.768 0 +0
2020-09-30 2020-09-28 14.051 0 +0
2020-09-29 2020-09-25 14.022 0 +0
2020-09-28 2020-09-24 14.234 0 +0
2020-09-25 2020-09-23 14.517 0 +0
2020-09-24 2020-09-22 14.488 0 +0
2020-09-23 2020-09-21 14.517 0 +0
2020-09-22 2020-09-18 15.138 0 +0
2020-09-21 2020-09-17 15.110 0 +0
2020-09-18 2020-09-16 15.336 0 +0
2020-09-17 2020-09-15 15.082 0 +0
2020-09-16 2020-09-14 15.308 0 +0
2020-09-15 2020-09-11 15.082 0 +0
2020-09-14 2020-09-10 14.940 0 +0
2020-09-11 2020-09-09 14.856 0 +0
2020-09-10 2020-09-08 15.308 0 +0
2020-09-09 2020-09-07 15.477 0 +0
2020-09-08 2020-09-04 15.731 0 +0
2020-09-07 2020-09-03 15.477 0 +0
2020-09-04 2020-09-02 15.138 0 +0
2020-09-03 2020-09-01 15.646 0 +0
2020-09-02 2020-08-31 15.392 0 +0
2020-09-01 2020-08-28 15.844 0 +0
2020-08-31 2020-08-27 15.985 0 +0
2020-08-28 2020-08-26 16.268 0 +0
2020-08-27 2020-08-25 16.550 0 +0
2020-08-26 2020-08-24 16.974 0 +0
2020-08-25 2020-08-21 16.381 0 +0
2020-08-24 2020-08-20 16.353 0 +0
2020-08-21 2020-08-19 16.607 0 +0
2020-08-20 2020-08-18 17.030 0 +0
2020-08-19 2020-08-17 16.946 0 +0
2020-08-18 2020-08-14 15.957 0 +0
2020-08-17 2020-08-13 15.901 0 +0
2020-08-14 2020-08-12 16.353 0 +0
2020-08-13 2020-08-11 17.765 0 +0
2020-08-12 2020-08-10 17.510 0 +0
2020-08-11 2020-08-07 19.092 0 +0
2020-08-10 2020-08-06 17.680 0 +0
2020-08-07 2020-08-05 17.454 0 +0
2020-08-06 2020-08-04 17.115 0 +0
2020-08-05 2020-08-03 17.849 0 +0
2020-08-04 2020-07-31 16.974 0 +0
2020-08-03 2020-07-30 16.889 0 +0
2020-07-31 2020-07-29 15.449 0 +0
2020-07-30 2020-07-28 14.601 0 +0
2020-07-29 2020-07-27 14.150 0 +0
2020-07-28 2020-07-24 12.850 0 +0
2020-07-27 2020-07-23 13.331 0 +0
2020-07-24 2020-07-22 13.246 0 +0
2020-07-23 2020-07-21 13.797 0 +0
2020-07-22 2020-07-20 13.754 0 +0
2020-07-21 2020-07-17 12.074 0 +0
2020-07-20 2020-07-16 11.961 0 +0
2020-07-17 2020-07-15 12.314 0 +0
2020-07-16 2020-07-14 12.512 0 +0
2020-07-15 2020-07-13 12.497 0 +0
2020-07-14 2020-07-10 12.088 0 +0
2020-07-13 2020-07-09 12.497 0 +0
2020-07-10 2020-07-08 12.667 0 +0
2020-07-09 2020-07-07 12.723 0 +0
2020-07-08 2020-07-06 13.062 0 +0
2020-07-07 2020-07-03 12.370 0 +0
2020-07-06 2020-07-02 12.384 0 +0
2020-07-03 2020-06-30 11.650 0 +0
2020-07-02 2020-06-29 11.410 0 +0
2020-06-30 2020-06-26 11.608 0 +0
2020-06-29 2020-06-24 11.791 0 +0
2020-06-26 2020-06-23 12.003 0 +0
2020-06-24 2020-06-22 12.102 0 +0
2020-06-23 2020-06-19 12.286 0 +0
2020-06-22 2020-06-18 12.399 0 +0
2020-06-19 2020-06-17 12.512 0 +0
2020-06-18 2020-06-16 12.384 0 +0
2020-06-17 2020-06-15 12.045 0 +0
2020-06-16 2020-06-12 12.469 0 +0
2020-06-15 2020-06-11 12.610 0 +0
2020-06-12 2020-06-10 12.992 0 +0
2020-06-11 2020-06-09 12.483 0 +0
2020-06-10 2020-06-08 12.413 0 +0
2020-06-09 2020-06-05 12.653 0 +0
2020-06-08 2020-06-04 12.893 0 +0
2020-06-05 2020-06-03 12.850 0 +0
2020-06-04 2020-06-02 12.780 0 +0
2020-06-03 2020-06-01 12.766 0 +0
2020-06-02 2020-05-29 12.286 0 +0
2020-06-01 2020-05-28 12.215 0 +0
2020-05-29 2020-05-27 12.342 0 +0
2020-05-28 2020-05-26 12.469 0 +0
2020-05-27 2020-05-25 13.471 0 +0
2020-05-26 2020-05-22 13.353 0 +0
2020-05-25 2020-05-21 14.060 0 +0
2020-05-22 2020-05-20 14.207 0 +0
2020-05-21 2020-05-19 14.428 0 +0
2020-05-20 2020-05-18 14.576 0 +0
2020-05-19 2020-05-15 14.222 0 +0
2020-05-18 2020-05-14 13.972 0 +0
2020-05-15 2020-05-13 14.399 0 +0
2020-05-14 2020-05-12 14.266 0 +0
2020-05-13 2020-05-11 14.635 0 +0
2020-05-12 2020-05-08 14.532 0 +0
2020-05-11 2020-05-07 14.104 0 +0
2020-05-08 2020-05-06 13.706 0 +0
2020-05-07 2020-05-05 13.706 0 +0
2020-05-06 2020-05-04 13.603 0 +0
2020-05-05 2020-04-29 14.370 0 +0
2020-05-04 2020-04-28 13.854 0 +0
2020-04-29 2020-04-27 13.942 0 +0
2020-04-28 2020-04-24 13.588 0 +0
2020-04-27 2020-04-23 13.927 0 +0
2020-04-24 2020-04-22 14.016 0 +0
2020-04-23 2020-04-21 13.544 0 +0
2020-04-22 2020-04-20 13.765 0 +0
2020-04-21 2020-04-17 13.662 0 +0
2020-04-20 2020-04-16 13.382 0 +0
2020-04-17 2020-04-15 13.264 0 +0
2020-04-16 2020-04-14 13.751 0 +0
2020-04-15 2020-04-09 13.515 0 +0
2020-04-14 2020-04-08 13.264 0 +0
2020-04-09 2020-04-07 13.485 0 +0
2020-04-08 2020-04-06 12.498 0 +0
2020-04-07 2020-04-03 12.233 0 +0
2020-04-06 2020-04-02 12.380 0 +0
2020-04-03 2020-04-01 12.203 0 +0
2020-04-02 2020-03-31 12.483 0 +0
2020-04-01 2020-03-30 12.144 0 +0
2020-03-31 2020-03-27 12.174 0 +0
2020-03-30 2020-03-26 12.100 0 +0
2020-03-27 2020-03-25 12.085 0 +0
2020-03-26 2020-03-24 11.938 0 +0
2020-03-25 2020-03-23 11.053 0 +0
2020-03-24 2020-03-20 10.906 0 +0
2020-03-23 2020-03-19 9.845 0 +0
2020-03-20 2020-03-18 10.317 0 +0
2020-03-19 2020-03-17 11.009 0 +0
2020-03-18 2020-03-16 11.348 0 +0
2020-03-17 2020-03-13 12.174 0 +0
2020-03-16 2020-03-12 12.365 0 +0
2020-03-13 2020-03-11 12.940 0 +0
2020-03-12 2020-03-10 13.176 0 +0
2020-03-11 2020-03-09 13.014 0 +0
2020-03-10 2020-03-06 14.148 0 +0
2020-03-09 2020-03-05 14.591 0 +0
2020-03-06 2020-03-04 14.340 0 +0
2020-03-05 2020-03-03 14.296 0 +0
2020-03-04 2020-03-02 14.635 0 +0
2020-03-03 2020-02-28 13.279 0 +0
2020-03-02 2020-02-27 13.662 0 +0
2020-02-28 2020-02-26 13.028 0 +0
2020-02-27 2020-02-25 12.675 0 +0
2020-02-26 2020-02-24 12.866 0 +0
2020-02-25 2020-02-21 13.146 0 +0
2020-02-24 2020-02-20 13.279 0 +0
2020-02-21 2020-02-19 13.426 0 +0
2020-02-20 2020-02-18 13.102 0 +0
2020-02-19 2020-02-17 13.633 0 +0
2020-02-18 2020-02-14 13.294 0 +0
2020-02-17 2020-02-13 12.778 0 +0
2020-02-14 2020-02-12 12.557 0 +0
2020-02-13 2020-02-11 12.468 0 +0
2020-02-12 2020-02-10 12.365 0 +0
2020-02-11 2020-02-07 11.658 0 +0
2020-02-10 2020-02-06 11.835 0 +0
2020-02-07 2020-02-05 11.628 0 +0
2020-02-06 2020-02-04 11.687 0 +0
2020-02-05 2020-02-03 11.304 0 +0
2020-02-04 2020-01-31 11.068 0 +0
2020-02-03 2020-01-30 11.422 0 +0
2020-01-31 2020-01-29 11.879 0 +0
2020-01-30 2020-01-24 12.586 0 +0
2020-01-29 2020-01-22 13.087 0 +0
2020-01-23 2020-01-21 12.881 0 +0
2020-01-22 2020-01-20 13.706 0 +0
2020-01-21 2020-01-17 13.898 0 +0
2020-01-20 2020-01-16 13.397 0 +0
2020-01-17 2020-01-15 13.367 0 +0
2020-01-16 2020-01-14 13.235 0 +0
2020-01-15 2020-01-13 12.969 0 +0
2020-01-14 2020-01-10 13.191 0 +0
2020-01-13 2020-01-09 13.264 0 +0
2020-01-10 2020-01-08 12.925 0 +0
2020-01-09 2020-01-07 13.249 0 +0
2020-01-08 2020-01-06 13.132 0 +0
2020-01-07 2020-01-03 13.073 0 +0
2020-01-06 2020-01-02 13.264 0 +0
2020-01-03 2019-12-31 12.822 0 +0
2020-01-02 2019-12-27 11.967 0 +0
2019-12-30 2019-12-24 11.555 0 +0
2019-12-27 2019-12-20 11.289 0 +0
2019-12-23 2019-12-19 11.275 0 +0
2019-12-20 2019-12-18 11.496 0 +0
2019-12-19 2019-12-17 11.481 0 +0
2019-12-18 2019-12-16 11.496 0 +0
2019-12-17 2019-12-13 11.275 0 +0
2019-12-16 2019-12-12 11.157 0 +0
2019-12-13 2019-12-11 11.142 0 +0
2019-12-12 2019-12-10 10.965 0 +0
2019-12-11 2019-12-09 10.877 0 +0
2019-12-10 2019-12-06 10.906 0 +0
2019-12-09 2019-12-05 10.936 0 +0
2019-12-06 2019-12-04 10.906 0 +0
2019-12-05 2019-12-03 11.230 0 +0
2019-12-04 2019-12-02 11.334 0 +0
2019-12-03 2019-11-29 11.142 0 +0
2019-12-02 2019-11-28 11.466 0 +0
2019-11-29 2019-11-27 11.496 0 +0
2019-11-28 2019-11-26 11.540 0 +0
2019-11-27 2019-11-25 11.584 0 +0
2019-11-26 2019-11-22 10.906 0 +0
2019-11-25 2019-11-21 10.685 0 +0
2019-11-22 2019-11-20 10.597 0 +0
2019-11-21 2019-11-19 10.582 0 +0
2019-11-20 2019-11-18 10.376 0 +0
2019-11-19 2019-11-15 10.184 0 +0
2019-11-18 2019-11-14 10.287 0 +0
2019-11-15 2019-11-13 10.361 0 +0
2019-11-14 2019-11-12 10.626 0 +0
2019-11-13 2019-11-11 10.538 0 +0
2019-11-12 2019-11-08 10.906 0 +0
2019-11-11 2019-11-07 10.832 0 +0
2019-11-08 2019-11-06 10.744 0 +0
2019-11-07 2019-11-05 10.656 0 +0
2019-11-06 2019-11-04 10.597 0 +0
2019-11-05 2019-11-01 10.154 0 +0
2019-11-04 2019-10-31 9.757 0 +0
2019-11-01 2019-10-30 9.816 0 +0
2019-10-31 2019-10-29 9.933 0 +0
2019-10-30 2019-10-28 9.978 0 +0
2019-10-29 2019-10-25 10.022 0 +0
2019-10-28 2019-10-24 10.199 0 +0
2019-10-25 2019-10-23 10.096 0 +0
2019-10-24 2019-10-22 10.051 0 +0
2019-10-23 2019-10-21 10.110 0 +0
2019-10-22 2019-10-18 10.140 0 +0
2019-10-21 2019-10-17 10.287 0 +0
2019-10-18 2019-10-16 10.317 0 +0
2019-10-17 2019-10-15 10.243 0 +0
2019-10-16 2019-10-14 10.434 0 +0
2019-10-15 2019-10-11 10.479 0 +0
2019-10-14 2019-10-10 10.110 0 +0
2019-10-11 2019-10-09 10.037 0 +0
2019-10-10 2019-10-08 10.066 0 +0
2019-10-09 2019-10-04 10.110 0 +0
2019-10-08 2019-10-03 10.081 0 +0
2019-10-04 2019-10-02 10.272 0 +0
2019-10-03 2019-09-30 10.376 0 +0
2019-10-02 2019-09-27 10.317 0 +0
2019-09-30 2019-09-26 10.464 0 +0
2019-09-27 2019-09-25 10.376 0 +0
2019-09-26 2019-09-24 10.538 0 +0
2019-09-25 2019-09-23 10.434 0 +0
2019-09-24 2019-09-20 10.611 0 +0
2019-09-23 2019-09-19 10.552 0 +0
2019-09-20 2019-09-18 10.567 0 +0
2019-09-19 2019-09-17 10.685 0 +0
2019-09-18 2019-09-16 10.891 0 +0
2019-09-17 2019-09-13 10.877 0 +0
2019-09-16 2019-09-12 10.803 0 +0
2019-09-13 2019-09-11 10.759 0 +0
2019-09-12 2019-09-10 10.670 0 +0
2019-09-11 2019-09-09 10.685 0 +0
2019-09-10 2019-09-06 10.700 0 +0
2019-09-09 2019-09-05 10.493 0 +0
2019-09-06 2019-09-04 10.154 0 +0
2019-09-05 2019-09-03 9.845 0 +0
2019-09-04 2019-09-02 9.948 0 +0
2019-09-03 2019-08-30 9.904 0 +0
2019-09-02 2019-08-29 9.771 0 +0
2019-08-30 2019-08-28 9.933 0 +0
2019-08-29 2019-08-27 9.948 0 +0
2019-08-28 2019-08-26 9.860 0 +0
2019-08-27 2019-08-23 10.199 0 +0
2019-08-26 2019-08-22 10.140 0 +0
2019-08-23 2019-08-21 10.066 0 +0
2019-08-22 2019-08-20 9.992 0 +0
2019-08-21 2019-08-19 9.727 0 +0
2019-08-20 2019-08-16 9.403 0 +0
2019-08-19 2019-08-15 9.344 0 +0
2019-08-16 2019-08-14 9.241 0 +0
2019-08-15 2019-08-13 9.270 0 +0
2019-08-14 2019-08-12 9.491 0 +0
2019-08-13 2019-08-09 9.477 0 +0
2019-08-12 2019-08-08 9.594 0 +0
2019-08-09 2019-08-07 9.388 0 +0
2019-08-08 2019-08-06 9.432 0 +0
2019-08-07 2019-08-05 9.535 0 +0
2019-08-06 2019-08-02 9.801 0 +0
2019-08-05 2019-08-01 10.140 0 +0
2019-08-02 2019-07-31 10.258 0 +0
2019-08-01 2019-07-30 10.582 0 +0
2019-07-31 2019-07-29 10.538 0 +0
2019-07-30 2019-07-26 10.390 0 +0
2019-07-29 2019-07-25 10.376 0 +0
2019-07-26 2019-07-24 10.361 0 +0
2019-07-25 2019-07-23 10.493 0 +0
2019-07-24 2019-07-22 10.420 0 +0
2019-07-23 2019-07-19 10.656 0 +0
2019-07-22 2019-07-18 10.434 0 +0
2019-07-19 2019-07-17 10.715 0 +0
2019-07-18 2019-07-16 10.449 0 +0
2019-07-17 2019-07-15 10.582 0 +0
2019-07-16 2019-07-12 10.788 0 +0
2019-07-15 2019-07-11 10.759 0 +0
2019-07-12 2019-07-10 10.803 0 +0
2019-07-11 2019-07-09 10.891 0 +0
2019-07-10 2019-07-08 10.788 0 +0
2019-07-09 2019-07-05 10.965 0 +0
2019-07-08 2019-07-04 10.611 0 +0
2019-07-05 2019-07-03 10.434 0 +0
2019-07-04 2019-07-02 10.376 0 +0
2019-07-03 2019-06-28 10.096 0 +0
2019-07-02 2019-06-27 10.007 0 +0
2019-06-28 2019-06-26 9.948 0 +0
2019-06-27 2019-06-25 9.712 0 +0
2019-06-26 2019-06-24 9.786 0 +0
2019-06-25 2019-06-21 9.904 0 +0
2019-06-24 2019-06-20 10.096 0 +0
2019-06-21 2019-06-19 9.933 0 +0
2019-06-20 2019-06-18 9.757 0 +0
2019-06-19 2019-06-17 9.506 0 +0
2019-06-18 2019-06-14 9.373 0 +0
2019-06-17 2019-06-13 9.432 0 +0
2019-06-14 2019-06-12 9.432 0 +0
2019-06-13 2019-06-11 9.506 0 +0
2019-06-12 2019-06-10 8.872 0 +0
2019-06-11 2019-06-06 8.740 0 +0
2019-06-10 2019-06-05 8.887 0 +0
2019-06-06 2019-06-04 8.636 0 +0
2019-06-05 2019-06-03 8.887 0 +0
2019-06-04 2019-05-31 8.887 0 +0
2019-06-03 2019-05-30 8.858 0 +0
2019-05-31 2019-05-29 8.887 0 +0
2019-05-30 2019-05-28 8.902 0 +0
2019-05-29 2019-05-27 9.273 0 +0
2019-05-28 2019-05-24 9.258 0 +0
2019-05-27 2019-05-23 9.151 0 +0
2019-05-24 2019-05-22 9.365 0 +0
2019-05-23 2019-05-21 9.471 0 +0
2019-05-22 2019-05-20 9.365 0 +0
2019-05-21 2019-05-17 9.563 0 +0
2019-05-20 2019-05-16 9.975 0 +0
2019-05-17 2019-05-15 9.776 0 +0
2019-05-16 2019-05-14 9.822 0 +0
2019-05-15 2019-05-10 10.173 0 +0
2019-05-14 2019-05-09 9.944 0 +0
2019-05-10 2019-05-08 10.097 0 +0
2019-05-09 2019-05-07 10.524 0 +0
2019-05-08 2019-05-06 10.493 0 +0
2019-05-07 2019-05-03 11.073 0 +0
2019-05-06 2019-05-02 11.058 0 +0
2019-05-03 2019-04-30 11.119 0 +0
2019-05-02 2019-04-29 11.241 0 +0
2019-04-30 2019-04-26 11.134 0 +0
2019-04-29 2019-04-25 10.753 0 +0
2019-04-26 2019-04-24 11.210 0 +0
2019-04-25 2019-04-23 10.890 0 +0
2019-04-24 2019-04-18 11.363 0 +0
2019-04-23 2019-04-17 11.454 0 +0
2019-04-18 2019-04-16 11.546 0 +0
2019-04-17 2019-04-15 11.591 0 +0
2019-04-16 2019-04-12 11.469 0 +0
2019-04-15 2019-04-11 11.210 0 +0
2019-04-12 2019-04-10 11.500 0 +0
2019-04-11 2019-04-09 11.149 0 +0
2019-04-10 2019-04-08 11.210 0 +0
2019-04-09 2019-04-04 10.432 0 +0
2019-04-08 2019-04-03 10.524 0 +0
2019-04-04 2019-04-02 10.112 0 +0
2019-04-03 2019-04-01 9.898 0 +0
2019-04-02 2019-03-29 9.441 0 +0
2019-04-01 2019-03-28 9.334 0 +0
2019-03-29 2019-03-27 9.105 0 +0
2019-03-28 2019-03-26 8.999 0 +0
2019-03-27 2019-03-25 9.121 0 +0
2019-03-26 2019-03-22 9.685 0 +0
2019-03-25 2019-03-21 9.548 0 +0
2019-03-22 2019-03-20 9.212 0 +0
2019-03-21 2019-03-19 9.349 0 +0
2019-03-20 2019-03-18 9.212 0 +0
2019-03-19 2019-03-15 9.609 0 +0
2019-03-18 2019-03-14 9.471 0 +0
2019-03-15 2019-03-13 9.548 0 +0
2019-03-14 2019-03-12 9.700 0 +0
2019-03-13 2019-03-11 9.700 0 +0
2019-03-12 2019-03-08 9.807 0 +0
2019-03-11 2019-03-07 10.356 0 +0
2019-03-08 2019-03-06 10.432 0 +0
2019-03-07 2019-03-05 10.310 0 +0
2019-03-06 2019-03-04 10.326 0 +0
2019-03-05 2019-03-01 9.914 0 +0
2019-03-04 2019-02-28 9.532 0 +0
2019-03-01 2019-02-27 9.548 0 +0
2019-02-28 2019-02-26 9.700 0 +0
2019-02-27 2019-02-25 10.005 0 +0
2019-02-26 2019-02-22 9.944 0 +0
2019-02-25 2019-02-21 9.914 0 +0
2019-02-22 2019-02-20 9.837 0 +0
2019-02-21 2019-02-19 9.654 0 +0
2019-02-20 2019-02-18 9.593 0 +0
2019-02-19 2019-02-15 9.456 0 +0
2019-02-18 2019-02-14 9.746 0 +0
2019-02-15 2019-02-13 9.822 0 +0
2019-02-14 2019-02-12 9.380 0 +0
2019-02-13 2019-02-11 9.395 0 +0
2019-02-12 2019-02-08 9.441 0 +0
2019-02-11 2019-02-04 9.532 0 +0
2019-02-08 2019-01-31 9.502 0 +0
2019-02-01 2019-01-30 9.151 0 +0
2019-01-31 2019-01-29 9.182 0 +0
2019-01-30 2019-01-28 9.105 0 +0
2019-01-29 2019-01-25 9.044 0 +0
2019-01-28 2019-01-24 8.953 0 +0
2019-01-25 2019-01-23 8.877 0 +0
2019-01-24 2019-01-22 8.755 0 +0
2019-01-23 2019-01-21 8.907 0 +0
2019-01-22 2019-01-18 8.846 0 +0
2019-01-21 2019-01-17 8.892 0 +0
2019-01-18 2019-01-16 8.861 0 +0
2019-01-17 2019-01-15 8.724 0 +0
2019-01-16 2019-01-14 8.328 0 +0
2019-01-15 2019-01-11 8.206 0 +0
2019-01-14 2019-01-10 7.992 0 +0
2019-01-11 2019-01-09 7.977 0 +0
2019-01-10 2019-01-08 7.794 0 +0
2019-01-09 2019-01-07 7.870 0 +0
2019-01-08 2019-01-04 7.778 0 +0
2019-01-07 2019-01-03 7.717 0 +0
2019-01-04 2019-01-02 7.916 0 +0
2019-01-03 2018-12-31 8.175 0 +0
2019-01-02 2018-12-27 7.885 0 +0
2018-12-28 2018-12-24 7.900 0 +0
2018-12-27 2018-12-20 8.129 0 +0
2018-12-21 2018-12-19 8.480 0 +0
2018-12-20 2018-12-18 8.617 0 +0
2018-12-19 2018-12-17 8.709 0 +0
2018-12-18 2018-12-14 8.633 0 +0
2018-12-17 2018-12-13 8.755 0 +0
2018-12-14 2018-12-12 8.373 0 +0
2018-12-13 2018-12-11 8.450 0 +0
2018-12-12 2018-12-10 8.480 0 +0
2018-12-11 2018-12-07 8.739 0 +0
2018-12-10 2018-12-06 8.907 0 +0
2018-12-07 2018-12-05 9.151 0 +0
2018-12-06 2018-12-04 9.319 0 +0
2018-12-05 2018-12-03 9.487 0 +0
2018-12-04 2018-11-30 9.288 0 +0
2018-12-03 2018-11-29 9.182 0 +0
2018-11-30 2018-11-28 9.090 0 +0
2018-11-29 2018-11-27 8.983 0 +0
2018-11-28 2018-11-26 8.922 0 +0
2018-11-27 2018-11-23 8.938 0 +0
2018-11-26 2018-11-22 9.105 0 +0
2018-11-23 2018-11-21 9.060 0 +0
2018-11-22 2018-11-20 8.999 0 +0
2018-11-21 2018-11-19 8.983 0 +0
2018-11-20 2018-11-16 9.136 0 +0
2018-11-19 2018-11-15 9.639 0 +0
2018-11-16 2018-11-14 9.487 0 +0
2018-11-15 2018-11-13 9.487 0 +0
2018-11-14 2018-11-12 9.456 0 +0
2018-11-13 2018-11-09 9.349 0 +0
2018-11-12 2018-11-08 9.380 0 +0
2018-11-09 2018-11-07 9.532 0 +0
2018-11-08 2018-11-06 9.563 0 +0
2018-11-07 2018-11-05 9.456 0 +0
2018-11-06 2018-11-02 9.700 0 +0
2018-11-05 2018-11-01 9.105 0 +0
2018-11-02 2018-10-31 8.541 0 +0
2018-11-01 2018-10-30 8.007 0 +0
2018-10-31 2018-10-29 8.206 0 +0
2018-10-30 2018-10-26 8.175 0 +0
2018-10-29 2018-10-25 8.434 0 +0
2018-10-26 2018-10-24 8.739 0 +0
2018-10-25 2018-10-23 9.182 0 +0
2018-10-24 2018-10-22 9.746 0 +0
2018-10-23 2018-10-19 9.609 0 +0
2018-10-22 2018-10-18 9.273 0 +0
2018-10-19 2018-10-16 9.380 0 +0
2018-10-18 2018-10-15 9.395 0 +0
2018-10-16 2018-10-12 9.380 0 +0
2018-10-15 2018-10-11 9.014 0 +0
2018-10-12 2018-10-10 9.517 0 +0
2018-10-11 2018-10-09 9.441 0 +0
2018-10-10 2018-10-08 9.670 0 +0
2018-10-09 2018-10-05 10.204 0 +0
2018-10-08 2018-10-04 10.082 0 +0
2018-10-05 2018-10-03 10.509 0 +0
2018-10-04 2018-10-02 10.295 0 +0
2018-10-03 2018-09-28 10.600 0 +0
2018-10-02 2018-09-27 10.524 0 +0
2018-09-28 2018-09-26 10.524 0 +0
2018-09-27 2018-09-24 10.387 0 +0
2018-09-26 2018-09-21 10.798 0 +0
2018-09-24 2018-09-20 10.265 0 +0
2018-09-21 2018-09-19 10.265 0 +0
2018-09-20 2018-09-18 10.249 0 +0
2018-09-19 2018-09-17 9.807 0 +0
2018-09-18 2018-09-14 9.929 0 +0
2018-09-17 2018-09-13 9.914 0 +0
2018-09-14 2018-09-12 9.593 0 +0
2018-09-13 2018-09-11 9.715 0 +0
2018-09-12 2018-09-10 9.990 0 +0
2018-09-11 2018-09-07 10.920 0 +0
2018-09-10 2018-09-06 10.905 0 +0
2018-09-07 2018-09-05 10.997 0 +0
2018-09-06 2018-09-04 11.225 0 +0
2018-09-05 2018-09-03 11.088 0 +0
2018-09-04 2018-08-31 11.195 0 +0
2018-09-03 2018-08-30 11.591 0 +0
2018-08-31 2018-08-29 11.896 0 +0
2018-08-30 2018-08-28 11.851 0 +0
2018-08-29 2018-08-27 12.217 0 +0
2018-08-28 2018-08-24 12.430 0 +0
2018-08-27 2018-08-23 12.491 0 +0
2018-08-24 2018-08-22 12.217 0 +0
2018-08-23 2018-08-21 12.110 0 +0
2018-08-22 2018-08-20 11.759 0 +0
2018-08-21 2018-08-17 11.469 0 +0
2018-08-20 2018-08-16 11.759 0 +0
2018-08-17 2018-08-15 12.034 0 +0
2018-08-16 2018-08-14 12.583 0 +0
2018-08-15 2018-08-13 12.491 0 +0
2018-08-14 2018-08-10 12.659 0 +0
2018-08-13 2018-08-09 12.781 0 +0
2018-08-10 2018-08-08 12.720 0 +0
2018-08-09 2018-08-07 12.369 0 +0
2018-08-08 2018-08-06 12.019 0 +0
2018-08-07 2018-08-03 12.125 0 +0
2018-08-06 2018-08-02 12.491 0 +0
2018-08-03 2018-08-01 12.705 0 +0
2018-08-02 2018-07-31 12.979 0 +0
2018-08-01 2018-07-30 13.254 0 +0
2018-07-31 2018-07-27 13.040 0 +0
2018-07-30 2018-07-26 12.522 0 +0
2018-07-27 2018-07-25 12.583 0 +0
2018-07-26 2018-07-24 12.690 0 +0
2018-07-25 2018-07-23 11.759 0 +0
2018-07-24 2018-07-20 11.454 0 +0
2018-07-23 2018-07-19 11.256 0 +0
2018-07-20 2018-07-18 11.103 0 +0
2018-07-19 2018-07-17 11.256 0 +0
2018-07-18 2018-07-16 11.439 0 +0
2018-07-17 2018-07-13 11.729 0 +0
2018-07-16 2018-07-12 11.622 0 +0
2018-07-13 2018-07-11 11.500 0 +0
2018-07-12 2018-07-10 11.698 0 +0
2018-07-11 2018-07-09 11.439 0 +0
2018-07-10 2018-07-06 10.844 0 +0
2018-07-09 2018-07-05 10.676 0 +0
2018-07-06 2018-07-04 10.890 0 +0
2018-07-05 2018-07-03 11.271 0 +0
2018-07-04 2018-06-29 11.851 0 +0
2018-07-03 2018-06-28 10.936 0 +0
2018-06-29 2018-06-27 11.012 0 +0
2018-06-28 2018-06-26 11.958 0 +0
2018-06-27 2018-06-25 12.842 0 +0
2018-06-26 2018-06-22 13.452 0 +0
2018-06-25 2018-06-21 13.422 0 +0
2018-06-22 2018-06-20 13.559 0 +0
2018-06-21 2018-06-19 13.635 0 +0
2018-06-20 2018-06-15 14.489 0 +0
2018-06-19 2018-06-14 14.709 0 +0
2018-06-15 2018-06-13 14.756 0 +0
2018-06-14 2018-06-12 14.879 0 +0
2018-06-13 2018-06-11 15.142 0 +0
2018-06-12 2018-06-08 15.095 0 +0
2018-06-11 2018-06-07 14.879 0 +0
2018-06-08 2018-06-06 14.616 0 +0
2018-06-07 2018-06-05 14.168 0 +0
2018-06-06 2018-06-04 14.307 0 +0
2018-06-05 2018-06-01 13.659 0 +0
2018-06-04 2018-05-31 13.875 0 +0
2018-06-01 2018-05-30 13.257 0 +0
2018-05-31 2018-05-29 14.076 0 +0
2018-05-30 2018-05-28 13.952 0 +0
2018-05-29 2018-05-25 13.937 0 +0
2018-05-28 2018-05-24 13.998 0 +0
2018-05-25 2018-05-23 14.307 0 +0
2018-05-24 2018-05-21 14.323 0 +0
2018-05-23 2018-05-18 14.277 0 +0
2018-05-21 2018-05-17 14.137 0 +0
2018-05-18 2018-05-16 14.493 0 +0
2018-05-17 2018-05-15 14.400 0 +0
2018-05-16 2018-05-14 14.107 0 +0
2018-05-15 2018-05-11 13.689 0 +0
2018-05-14 2018-05-10 13.705 0 +0
2018-05-11 2018-05-09 13.628 0 +0
2018-05-10 2018-05-08 13.674 0 +0
2018-05-09 2018-05-07 13.659 0 +0
2018-05-08 2018-05-04 13.720 0 +0
2018-05-07 2018-05-03 13.628 0 +0
2018-05-04 2018-05-02 13.751 0 +0
2018-05-03 2018-04-30 14.338 0 +0
2018-05-02 2018-04-27 13.705 0 +0
2018-04-30 2018-04-26 13.380 0 +0
2018-04-27 2018-04-25 13.442 0 +0
2018-04-26 2018-04-24 13.798 0 +0
2018-04-25 2018-04-23 12.901 0 +0
2018-04-24 2018-04-20 12.948 0 +0
2018-04-23 2018-04-19 13.550 0 +0
2018-04-20 2018-04-18 13.427 0 +0
2018-04-19 2018-04-17 13.720 0 +0
2018-04-18 2018-04-16 13.597 0 +0
2018-04-17 2018-04-13 13.983 0 +0
2018-04-16 2018-04-12 13.998 0 +0
2018-04-13 2018-04-11 14.354 0 +0
2018-04-12 2018-04-10 14.539 0 +0
2018-04-11 2018-04-09 14.014 0 +0
2018-04-10 2018-04-06 14.060 0 +0
2018-04-09 2018-04-04 13.597 0 +0
2018-04-06 2018-04-03 14.153 0 +0
2018-04-04 2018-03-29 13.164 0 +0
2018-04-03 2018-03-28 12.515 0 +0
2018-03-29 2018-03-27 12.731 0 +0
2018-03-28 2018-03-26 12.314 0 +0
2018-03-27 2018-03-23 11.511 0 +0
2018-03-26 2018-03-22 12.237 0 +0
2018-03-23 2018-03-21 12.330 0 +0
2018-03-22 2018-03-20 12.747 0 +0
2018-03-21 2018-03-19 12.701 0 +0
2018-03-20 2018-03-16 12.948 0 +0
2018-03-19 2018-03-15 12.917 0 +0
2018-03-16 2018-03-14 12.901 0 +0
2018-03-15 2018-03-13 12.438 0 +0
2018-03-14 2018-03-12 12.453 0 +0
2018-03-13 2018-03-09 11.928 0 +0
2018-03-12 2018-03-08 11.279 0 +0
2018-03-09 2018-03-07 11.078 0 +0
2018-03-08 2018-03-06 11.372 0 +0
2018-03-07 2018-03-05 11.047 0 +0
2018-03-06 2018-03-02 11.665 0 +0
2018-03-05 2018-03-01 12.113 0 +0
2018-03-02 2018-02-28 12.005 0 +0
2018-03-01 2018-02-27 11.758 0 +0
2018-02-28 2018-02-26 12.283 0 +0
2018-02-27 2018-02-23 12.299 0 +0
2018-02-26 2018-02-22 11.696 0 +0
2018-02-23 2018-02-21 12.021 0 +0
2018-02-22 2018-02-20 11.588 0 +0
2018-02-21 2018-02-15 11.418 0 +0
2018-02-20 2018-02-13 10.661 0 +0
2018-02-14 2018-02-12 10.321 0 +0
2018-02-13 2018-02-09 10.120 0 +0
2018-02-12 2018-02-08 11.032 0 +0
2018-02-09 2018-02-07 11.155 0 +0
2018-02-08 2018-02-06 11.619 0 +0
2018-02-07 2018-02-05 12.793 0 +0
2018-02-06 2018-02-02 13.257 0 +0
2018-02-05 2018-02-01 12.762 0 +0
2018-02-02 2018-01-31 12.917 0 +0
2018-02-01 2018-01-30 13.010 0 +0
2018-01-31 2018-01-29 13.288 0 +0
2018-01-30 2018-01-26 12.855 0 +0
2018-01-29 2018-01-25 12.670 0 +0
2018-01-26 2018-01-24 12.453 0 +0
2018-01-25 2018-01-23 12.453 0 +0
2018-01-24 2018-01-22 12.129 0 +0
2018-01-23 2018-01-19 12.098 0 +0
2018-01-22 2018-01-18 11.835 0 +0
2018-01-19 2018-01-17 12.113 0 +0
2018-01-18 2018-01-16 12.129 0 +0
2018-01-17 2018-01-15 11.974 0 +0
2018-01-16 2018-01-12 12.252 0 +0
2018-01-15 2018-01-11 11.835 0 +0
2018-01-12 2018-01-10 12.840 0 +0
2018-01-11 2018-01-09 12.670 0 +0
2018-01-10 2018-01-08 12.963 0 +0
2018-01-09 2018-01-05 12.206 0 +0
2018-01-08 2018-01-04 12.098 0 +0
2018-01-05 2018-01-03 11.866 0 +0
2018-01-04 2018-01-02 11.449 0 +0
2018-01-03 2017-12-29 10.800 0 +0
2018-01-02 2017-12-28 10.445 0 +0
2017-12-29 2017-12-27 10.367 0 +0
2017-12-28 2017-12-22 10.244 0 +0
2017-12-27 2017-12-21 10.136 0 +0
2017-12-22 2017-12-20 9.811 0 +0
2017-12-21 2017-12-19 10.028 0 +0
2017-12-20 2017-12-18 9.904 0 +0
2017-12-19 2017-12-15 9.688 0 +0
2017-12-18 2017-12-14 10.383 0 +0
2017-12-15 2017-12-13 10.290 0 +0
2017-12-14 2017-12-12 10.151 0 +0
2017-12-13 2017-12-11 10.445 0 +0
2017-12-12 2017-12-08 10.089 0 +0
2017-12-11 2017-12-07 9.657 0 +0
2017-12-08 2017-12-06 9.842 0 +0
2017-12-07 2017-12-05 10.723 0 +0
2017-12-06 2017-12-04 10.908 0 +0
2017-12-05 2017-12-01 10.893 0 +0
2017-12-04 2017-11-30 11.094 0 +0
2017-12-01 2017-11-29 11.604 0 +0
2017-11-30 2017-11-28 11.140 0 +0
2017-11-29 2017-11-27 10.522 0 +0
2017-11-28 2017-11-24 10.877 0 +0
2017-11-27 2017-11-23 10.831 0 +0
2017-11-24 2017-11-22 10.800 0 +0
2017-11-23 2017-11-21 10.908 0 +0
2017-11-22 2017-11-20 11.109 0 +0
2017-11-21 2017-11-17 11.248 0 +0
2017-11-20 2017-11-16 10.893 0 +0
2017-11-17 2017-11-15 10.383 0 +0
2017-11-16 2017-11-14 10.646 0 +0
2017-11-15 2017-11-13 10.136 0 +0
2017-11-14 2017-11-10 10.259 0 +0
2017-11-13 2017-11-09 10.089 0 +0
2017-11-10 2017-11-08 10.244 0 +0
2017-11-09 2017-11-07 9.919 0 +0
2017-11-08 2017-11-06 9.842 0 +0
2017-11-07 2017-11-03 10.043 0 +0
2017-11-06 2017-11-02 9.966 0 +0
2017-11-03 2017-11-01 9.935 0 +0
2017-11-02 2017-10-31 10.167 0 +0
2017-11-01 2017-10-30 9.997 0 +0
2017-10-31 2017-10-27 10.198 0 +0
2017-10-30 2017-10-26 10.445 0 +0
2017-10-27 2017-10-25 10.646 0 +0
2017-10-26 2017-10-24 10.290 0 +0
2017-10-25 2017-10-23 10.692 0 +0
2017-10-24 2017-10-20 10.321 0 +0
2017-10-23 2017-10-19 9.301 0 +0
2017-10-20 2017-10-18 9.054 0 +0
2017-10-19 2017-10-17 8.869 0 +0
2017-10-18 2017-10-16 9.039 0 +0
2017-10-17 2017-10-13 8.606 0 +0
2017-10-16 2017-10-12 8.606 0 +0
2017-10-13 2017-10-11 8.652 0 +0
2017-10-12 2017-10-10 8.622 0 +0
2017-10-11 2017-10-09 8.606 0 +0
2017-10-10 2017-10-06 8.513 0 +0
2017-10-09 2017-10-04 8.575 0 +0
2017-10-06 2017-10-03 8.652 0 +0
2017-10-04 2017-09-29 8.359 0 +0
2017-10-03 2017-09-28 8.359 0 +0
2017-09-29 2017-09-27 8.513 0 +0
2017-09-28 2017-09-26 8.482 0 +0
2017-09-27 2017-09-25 8.498 0 +0
2017-09-26 2017-09-22 9.070 0 +0
2017-09-25 2017-09-21 8.884 0 +0
2017-09-22 2017-09-20 8.529 0 +0
2017-09-21 2017-09-19 8.529 0 +0
2017-09-20 2017-09-18 8.853 0 +0
2017-09-19 2017-09-15 8.575 0 +0
2017-09-18 2017-09-14 8.575 0 +0
2017-09-15 2017-09-13 8.745 0 +0
2017-09-14 2017-09-12 7.772 0 +0
2017-09-13 2017-09-11 7.602 0 +0
2017-09-12 2017-09-08 7.756 0 +0
2017-09-11 2017-09-07 7.756 0 +0
2017-09-08 2017-09-06 7.756 0 +0
2017-09-07 2017-09-05 7.695 0 +0
2017-09-06 2017-09-04 7.664 0 +0
2017-09-05 2017-09-01 7.710 0 +0
2017-09-04 2017-08-31 7.602 0 +0
2017-09-01 2017-08-30 7.540 0 +0
2017-08-31 2017-08-29 7.401 0 +0
2017-08-30 2017-08-28 7.416 0 +0
2017-08-29 2017-08-25 7.540 0 +0
2017-08-28 2017-08-24 7.494 0 +0
2017-08-25 2017-08-22 7.617 0 +0
2017-08-24 2017-08-21 7.494 0 +0
2017-08-22 2017-08-18 7.478 0 +0
2017-08-21 2017-08-17 7.555 0 +0
2017-08-18 2017-08-16 7.633 0 +0
2017-08-17 2017-08-15 7.494 0 +0
2017-08-16 2017-08-14 7.602 0 +0
2017-08-15 2017-08-11 7.540 0 +0
2017-08-14 2017-08-10 7.973 0 +0
2017-08-11 2017-08-09 8.112 0 +0
2017-08-10 2017-08-08 7.988 0 +0
2017-08-09 2017-08-07 7.880 0 +0
2017-08-08 2017-08-04 7.231 0 +0
2017-08-07 2017-08-03 7.246 0 +0
2017-08-04 2017-08-02 7.339 0 +0
2017-08-03 2017-08-01 7.262 0 +0
2017-08-02 2017-07-31 7.370 0 +0
2017-08-01 2017-07-28 7.169 0 +0
2017-07-31 2017-07-27 7.216 0 +0
2017-07-28 2017-07-26 7.277 0 +0
2017-07-27 2017-07-25 7.293 0 +0
2017-07-26 2017-07-24 7.385 0 +0
2017-07-25 2017-07-21 7.525 0 +0
2017-07-24 2017-07-20 7.679 0 +0
2017-07-21 2017-07-19 7.741 0 +0
2017-07-20 2017-07-18 7.571 0 +0
2017-07-19 2017-07-17 7.463 0 +0
2017-07-18 2017-07-14 7.525 0 +0
2017-07-17 2017-07-13 7.416 0 +0
2017-07-14 2017-07-12 7.076 0 +0
2017-07-13 2017-07-11 7.015 0 +0
2017-07-12 2017-07-10 7.138 0 +0
2017-07-11 2017-07-07 7.246 0 +0
2017-07-10 2017-07-06 7.185 0 +0
2017-07-07 2017-07-05 7.262 0 +0
2017-07-06 2017-07-04 7.107 0 +0
2017-07-05 2017-07-03 7.200 0 +0
2017-07-04 2017-06-30 7.169 0 +0
2017-07-03 2017-06-29 6.876 0 +0
2017-06-30 2017-06-28 6.798 0 +0
2017-06-29 2017-06-27 6.798 0 +0
2017-06-28 2017-06-26 6.783 0 +0
2017-06-27 2017-06-23 6.690 0 +0
2017-06-26 2017-06-22 6.737 0 +0
2017-06-23 2017-06-21 6.876 0 +0
2017-06-22 2017-06-20 6.814 0 +0
2017-06-21 2017-06-19 6.876 0 +0
2017-06-20 2017-06-16 7.046 0 +0
2017-06-19 2017-06-15 7.061 0 +0
2017-06-16 2017-06-14 7.154 0 +0
2017-06-15 2017-06-13 7.154 0 +0
2017-06-14 2017-06-12 6.953 0 +0
2017-06-13 2017-06-09 7.061 0 +0
2017-06-12 2017-06-08 7.200 0 +0
2017-06-09 2017-06-07 7.231 0 +0
2017-06-08 2017-06-06 6.706 0 +0
2017-06-07 2017-06-05 6.582 0 +0
2017-06-06 2017-06-02 6.659 0 +0
2017-06-05 2017-06-01 6.675 0 +0
2017-06-02 2017-05-31 6.690 0 +0
2017-06-01 2017-05-29 6.936 0 +0
2017-05-31 2017-05-26 6.999 0 +0
2017-05-29 2017-05-25 6.952 0 +0
2017-05-26 2017-05-24 6.905 0 +0
2017-05-25 2017-05-23 6.874 0 +0
2017-05-24 2017-05-22 6.858 0 +0
2017-05-23 2017-05-19 6.874 0 +0
2017-05-22 2017-05-18 6.764 0 +0
2017-05-19 2017-05-17 6.749 0 +0
2017-05-18 2017-05-16 6.905 0 +0
2017-05-17 2017-05-15 7.280 0 +0
2017-05-16 2017-05-12 7.124 0 +0
2017-05-15 2017-05-11 7.217 0 +0
2017-05-12 2017-05-10 7.171 0 +0
2017-05-11 2017-05-09 7.483 0 +0
2017-05-10 2017-05-08 7.139 0 +0
2017-05-09 2017-05-05 7.077 0 +0
2017-05-08 2017-05-04 7.421 0 +0
2017-05-05 2017-05-02 7.795 0 +0
2017-05-04 2017-04-28 8.092 0 +0
2017-05-02 2017-04-27 7.952 0 +0
2017-04-28 2017-04-26 8.045 0 +0
2017-04-27 2017-04-25 8.155 0 +0
2017-04-26 2017-04-24 8.061 0 +0
2017-04-25 2017-04-21 8.420 0 +0
2017-04-24 2017-04-20 8.420 0 +0
2017-04-21 2017-04-19 8.467 0 +0
2017-04-20 2017-04-18 8.186 0 +0
2017-04-19 2017-04-13 8.420 0 +0
2017-04-18 2017-04-12 8.530 0 +0
2017-04-13 2017-04-11 8.358 0 +0
2017-04-12 2017-04-10 8.311 0 +0
2017-04-11 2017-04-07 8.405 0 +0
2017-04-10 2017-04-06 8.436 0 +0
2017-04-07 2017-04-05 8.561 0 +0
2017-04-06 2017-04-03 8.389 0 +0
2017-04-05 2017-03-31 7.811 0 +0
2017-04-03 2017-03-30 7.827 0 +0
2017-03-31 2017-03-29 7.999 0 +0
2017-03-30 2017-03-28 7.811 0 +0
2017-03-29 2017-03-27 7.952 0 +0
2017-03-28 2017-03-24 8.514 0 +0
2017-03-27 2017-03-23 8.608 0 +0
2017-03-24 2017-03-22 8.592 0 +0
2017-03-23 2017-03-21 8.655 0 +0
2017-03-22 2017-03-20 8.998 0 +0
2017-03-21 2017-03-17 8.795 0 +0
2017-03-20 2017-03-16 9.045 0 +0
2017-03-17 2017-03-15 8.967 0 +0
2017-03-16 2017-03-14 8.514 0 +0
2017-03-15 2017-03-13 8.358 0 +0
2017-03-14 2017-03-10 8.124 0 +0
2017-03-13 2017-03-09 8.092 0 +0
2017-03-10 2017-03-08 8.561 0 +0
2017-03-09 2017-03-07 8.561 0 +0
2017-03-08 2017-03-06 8.623 0 +0
2017-03-07 2017-03-03 8.483 0 +0
2017-03-06 2017-03-02 8.733 0 +0
2017-03-03 2017-03-01 8.905 0 +0
2017-03-02 2017-02-28 8.842 0 +0
2017-03-01 2017-02-27 8.577 0 +0
2017-02-28 2017-02-24 8.420 0 +0
2017-02-27 2017-02-23 8.748 0 +0
2017-02-24 2017-02-22 8.842 0 +0
2017-02-23 2017-02-21 8.124 0 +0
2017-02-22 2017-02-20 8.170 0 +0
2017-02-21 2017-02-17 7.827 0 +0
2017-02-20 2017-02-16 8.124 0 +0
2017-02-17 2017-02-15 8.249 0 +0
2017-02-16 2017-02-14 8.295 0 +0
2017-02-15 2017-02-13 8.249 0 +0
2017-02-14 2017-02-10 8.233 0 +0
2017-02-13 2017-02-09 8.249 0 +0
2017-02-10 2017-02-08 8.139 0 +0
2017-02-09 2017-02-07 7.311 0 +0
2017-02-08 2017-02-06 7.280 0 +0
2017-02-07 2017-02-03 7.421 0 +0
2017-02-06 2017-02-02 7.217 0 +0
2017-02-03 2017-02-01 7.280 0 +0
2017-02-02 2017-01-27 7.124 0 +0
2017-02-01 2017-01-25 7.092 0 +0
2017-01-26 2017-01-24 7.264 0 +0
2017-01-25 2017-01-23 6.686 0 +0
2017-01-24 2017-01-20 6.296 0 +0
2017-01-23 2017-01-19 6.327 0 +0
2017-01-20 2017-01-18 6.186 0 +0
2017-01-19 2017-01-17 6.030 0 +0
2017-01-18 2017-01-16 6.077 0 +0
2017-01-17 2017-01-13 6.249 0 +0
2017-01-16 2017-01-12 6.171 0 +0
2017-01-13 2017-01-11 6.358 0 +0
2017-01-12 2017-01-10 6.108 0 +0
2017-01-11 2017-01-09 6.015 0 +0
2017-01-10 2017-01-06 6.015 0 +0
2017-01-09 2017-01-05 5.999 0 +0
2017-01-06 2017-01-04 5.952 0 +0
2017-01-05 2017-01-03 5.952 0 +0
2017-01-04 2016-12-30 5.890 0 +0
2017-01-03 2016-12-29 5.827 0 +0
2016-12-30 2016-12-28 5.780 0 +0
2016-12-29 2016-12-23 5.765 0 +0
2016-12-28 2016-12-22 5.827 0 +0
2016-12-23 2016-12-21 5.936 0 +0
2016-12-22 2016-12-20 5.905 0 +0
2016-12-21 2016-12-19 5.936 0 +0
2016-12-20 2016-12-16 6.061 0 +0
2016-12-19 2016-12-15 5.952 0 +0
2016-12-16 2016-12-14 6.186 0 +0
2016-12-15 2016-12-13 6.249 0 +0
2016-12-14 2016-12-12 6.233 0 +0
2016-12-13 2016-12-09 6.358 0 +0
2016-12-12 2016-12-08 6.280 0 +0
2016-12-09 2016-12-07 6.233 0 +0
2016-12-08 2016-12-06 6.108 0 +0
2016-12-07 2016-12-05 6.171 0 +0
2016-12-06 2016-12-02 6.233 0 +0
2016-12-05 2016-12-01 6.265 0 +0
2016-12-02 2016-11-30 6.124 0 +0
2016-12-01 2016-11-29 6.311 0 +0
2016-11-30 2016-11-28 6.389 0 +0
2016-11-29 2016-11-25 6.452 0 +0
2016-11-28 2016-11-24 6.140 0 +0
2016-11-25 2016-11-23 6.061 0 +0
2016-11-24 2016-11-22 6.124 0 +0
2016-11-23 2016-11-21 6.061 0 +0
2016-11-22 2016-11-18 6.061 0 +0
2016-11-21 2016-11-17 6.093 0 +0
2016-11-18 2016-11-16 6.218 0 +0
2016-11-17 2016-11-15 6.186 0 +0
2016-11-16 2016-11-14 6.233 0 +0
2016-11-15 2016-11-11 6.452 0 +0
2016-11-14 2016-11-10 6.186 0 +0
2016-11-11 2016-11-09 5.983 0 +0
2016-11-10 2016-11-08 5.983 0 +0
2016-11-09 2016-11-07 5.874 0 +0
2016-11-08 2016-11-04 5.671 0 +0
2016-11-07 2016-11-03 5.577 0 +0
2016-11-04 2016-11-02 5.530 0 +0
2016-11-03 2016-11-01 5.624 0 +0
2016-11-02 2016-10-31 5.546 0 +0
2016-11-01 2016-10-28 5.515 0 +0
2016-10-31 2016-10-27 5.593 0 +0
2016-10-28 2016-10-26 5.640 0 +0
2016-10-27 2016-10-25 5.686 0 +0
2016-10-26 2016-10-24 5.530 0 +0
2016-10-25 2016-10-20 5.405 0 +0
2016-10-24 2016-10-19 5.437 0 +0
2016-10-20 2016-10-18 5.437 0 +0
2016-10-19 2016-10-17 5.327 0 +0
2016-10-18 2016-10-14 5.358 0 +0
2016-10-17 2016-10-13 5.296 0 +0
2016-10-14 2016-10-12 5.374 0 +0
2016-10-13 2016-10-11 5.468 0 +0
2016-10-12 2016-10-07 5.562 0 +0
2016-10-11 2016-10-06 5.671 0 +0
2016-10-07 2016-10-05 5.530 0 +0
2016-10-06 2016-10-04 5.468 0 +0
2016-10-05 2016-10-03 5.468 0 +0
2016-10-04 2016-09-30 5.374 0 +0
2016-10-03 2016-09-29 5.327 0 +0
2016-09-30 2016-09-28 5.280 0 +0
2016-09-29 2016-09-27 5.218 0 +0
2016-09-28 2016-09-26 5.265 0 +0
2016-09-27 2016-09-23 5.374 0 +0
2016-09-26 2016-09-22 5.405 0 +0
2016-09-23 2016-09-21 5.358 0 +0
2016-09-22 2016-09-20 5.343 0 +0
2016-09-21 2016-09-19 5.421 0 +0
2016-09-20 2016-09-15 5.390 0 +0
2016-09-19 2016-09-14 5.358 0 +0
2016-09-15 2016-09-13 5.390 0 +0
2016-09-14 2016-09-12 5.468 0 +0
2016-09-13 2016-09-09 5.671 0 +0
2016-09-12 2016-09-08 5.608 0 +0
2016-09-09 2016-09-07 5.608 0 +0
2016-09-08 2016-09-06 5.608 0 +0
2016-09-07 2016-09-05 5.624 0 +0
2016-09-06 2016-09-02 5.437 0 +0
2016-09-05 2016-09-01 5.405 0 +0
2016-09-02 2016-08-31 5.468 0 +0
2016-09-01 2016-08-30 5.655 0 +0
2016-08-31 2016-08-29 5.890 0 +0
2016-08-30 2016-08-26 5.952 0 +0
2016-08-29 2016-08-25 5.858 0 +0
2016-08-26 2016-08-24 5.921 0 +0
2016-08-25 2016-08-23 5.999 0 +0
2016-08-24 2016-08-22 5.968 0 +0
2016-08-23 2016-08-19 5.733 0 +0
2016-08-22 2016-08-18 5.671 0 +0
2016-08-19 2016-08-17 5.718 0 +0
2016-08-18 2016-08-16 5.843 0 +0
2016-08-17 2016-08-15 5.827 0 +0
2016-08-16 2016-08-12 5.811 0 +0
2016-08-15 2016-08-11 5.733 0 +0
2016-08-12 2016-08-10 5.749 0 +0
2016-08-11 2016-08-09 5.827 0 +0
2016-08-10 2016-08-08 5.827 0 +0
2016-08-09 2016-08-05 5.671 0 +0
2016-08-08 2016-08-04 5.515 0 +0
2016-08-05 2016-08-03 5.483 0 +0
2016-08-04 2016-08-01 5.608 0 +0
2016-08-03 2016-07-29 5.562 0 +0
2016-08-01 2016-07-28 5.640 0 +0
2016-07-29 2016-07-27 5.718 0 +0
2016-07-28 2016-07-26 5.655 0 +0
2016-07-27 2016-07-25 5.655 0 +0
2016-07-26 2016-07-22 5.655 0 +0
2016-07-25 2016-07-21 5.749 0 +0
2016-07-22 2016-07-20 5.702 0 +0
2016-07-21 2016-07-19 5.718 0 +0
2016-07-20 2016-07-18 5.890 0 +0
2016-07-19 2016-07-15 5.843 0 +0
2016-07-18 2016-07-14 5.780 0 +0
2016-07-15 2016-07-13 5.686 0 +0
2016-07-14 2016-07-12 5.624 0 +0
2016-07-13 2016-07-11 5.405 0 +0
2016-07-12 2016-07-08 5.312 0 +0
2016-07-11 2016-07-07 5.358 0 +0
2016-07-08 2016-07-06 5.312 0 +0
2016-07-07 2016-07-05 5.405 0 +0
2016-07-06 2016-07-04 5.437 0 +0
2016-07-05 2016-06-30 5.280 0 +0
2016-07-04 2016-06-29 5.233 0 +0
2016-06-30 2016-06-28 5.124 0 +0
2016-06-29 2016-06-27 5.233 0 +0
2016-06-28 2016-06-24 5.202 0 +0
2016-06-27 2016-06-23 5.421 0 +0
2016-06-24 2016-06-22 5.327 0 +0
2016-06-23 2016-06-21 5.327 0 +0
2016-06-22 2016-06-20 5.374 0 +0
2016-06-21 2016-06-17 5.265 0 +0
2016-06-20 2016-06-16 5.155 0 +0
2016-06-17 2016-06-15 5.249 0 +0
2016-06-16 2016-06-14 5.249 0 +0
2016-06-15 2016-06-13 5.374 0 +0
2016-06-14 2016-06-10 5.640 0 +0
2016-06-13 2016-06-08 5.827 0 +0
2016-06-10 2016-06-07 5.780 0 +0
2016-06-08 2016-06-06 5.546 0 +0
2016-06-07 2016-06-03 5.421 0 +0
2016-06-06 2016-06-02 5.390 0 +0
2016-06-03 2016-06-01 5.421 0 +0
2016-06-02 2016-05-31 5.515 0 +0
2016-06-01 2016-05-30 5.568 0 +0
2016-05-31 2016-05-27 5.663 0 +0
2016-05-30 2016-05-26 5.616 0 +0
2016-05-27 2016-05-25 5.711 0 +0
2016-05-26 2016-05-24 5.426 0 +0
2016-05-25 2016-05-23 5.442 0 +0
2016-05-24 2016-05-20 5.410 0 +0
2016-05-23 2016-05-19 5.410 0 +0
2016-05-20 2016-05-18 5.426 0 +0
2016-05-19 2016-05-17 5.600 0 +0
2016-05-18 2016-05-16 5.537 0 +0
2016-05-17 2016-05-13 5.521 0 +0
2016-05-16 2016-05-12 5.647 0 +0
2016-05-13 2016-05-11 5.584 0 +0
2016-05-12 2016-05-10 5.600 0 +0
2016-05-11 2016-05-09 5.647 0 +0
2016-05-10 2016-05-06 5.806 0 +0
2016-05-09 2016-05-05 5.996 0 +0
2016-05-06 2016-05-04 6.185 0 +0
2016-05-05 2016-05-03 6.344 0 +0
2016-05-04 2016-04-29 6.359 0 +0
2016-05-03 2016-04-28 6.407 0 +0
2016-04-29 2016-04-27 6.438 0 +0
2016-04-28 2016-04-26 6.391 0 +0
2016-04-27 2016-04-25 6.502 0 +0
2016-04-26 2016-04-22 6.597 0 +0
2016-04-25 2016-04-21 6.850 0 +0
2016-04-22 2016-04-20 6.945 0 +0
2016-04-21 2016-04-19 6.945 0 +0
2016-04-20 2016-04-18 6.818 0 +0
2016-04-19 2016-04-15 6.866 0 +0
2016-04-18 2016-04-14 6.992 0 +0
2016-04-15 2016-04-13 6.897 0 +0
2016-04-14 2016-04-12 6.644 0 +0
2016-04-13 2016-04-11 6.502 0 +0
2016-04-12 2016-04-08 5.996 0 +0
2016-04-11 2016-04-07 5.948 0 +0
2016-04-08 2016-04-06 5.916 0 +0
2016-04-07 2016-04-05 5.885 0 +0
2016-04-06 2016-04-01 5.758 0 +0
2016-04-05 2016-03-31 5.695 0 +0
2016-04-01 2016-03-30 5.600 0 +0
2016-03-31 2016-03-29 5.584 0 +0
2016-03-30 2016-03-24 5.916 0 +0
2016-03-29 2016-03-23 6.011 0 +0
2016-03-24 2016-03-22 6.011 0 +0
2016-03-23 2016-03-21 6.122 0 +0
2016-03-22 2016-03-18 6.264 0 +0
2016-03-21 2016-03-17 6.170 0 +0
2016-03-18 2016-03-16 6.027 0 +0
2016-03-17 2016-03-15 5.996 0 +0
2016-03-16 2016-03-14 6.090 0 +0
2016-03-15 2016-03-11 6.059 0 +0
2016-03-14 2016-03-10 5.837 0 +0
2016-03-11 2016-03-09 5.932 0 +0
2016-03-10 2016-03-08 6.170 0 +0
2016-03-09 2016-03-07 6.075 0 +0
2016-03-08 2016-03-04 6.170 0 +0
2016-03-07 2016-03-03 6.106 0 +0
2016-03-04 2016-03-02 6.075 0 +0
2016-03-03 2016-03-01 5.790 0 +0
2016-03-02 2016-02-29 5.442 0 +0
2016-03-01 2016-02-26 5.505 0 +0
2016-02-29 2016-02-25 5.442 0 +0
2016-02-26 2016-02-24 5.505 0 +0
2016-02-25 2016-02-23 5.537 0 +0
2016-02-24 2016-02-22 5.632 0 +0
2016-02-23 2016-02-19 5.616 0 +0
2016-02-22 2016-02-18 5.521 0 +0
2016-02-19 2016-02-17 5.363 0 +0
2016-02-18 2016-02-16 5.141 0 +0
2016-02-17 2016-02-15 4.983 0 +0
2016-02-16 2016-02-12 4.762 0 +0
2016-02-15 2016-02-11 4.825 0 +0
2016-02-12 2016-02-05 4.983 0 +0
2016-02-11 2016-02-04 4.857 0 +0
2016-02-05 2016-02-03 4.857 0 +0
2016-02-04 2016-02-02 5.046 0 +0
2016-02-03 2016-02-01 5.078 0 +0
2016-02-02 2016-01-29 5.094 0 +0
2016-02-01 2016-01-28 5.031 0 +0
2016-01-29 2016-01-27 5.062 0 +0
2016-01-28 2016-01-26 5.015 0 +0
2016-01-27 2016-01-25 5.110 0 +0
2016-01-26 2016-01-22 4.999 0 +0
2016-01-25 2016-01-21 4.857 0 +0
2016-01-22 2016-01-20 4.983 0 +0
2016-01-21 2016-01-19 5.268 0 +0
2016-01-20 2016-01-18 5.062 0 +0
2016-01-19 2016-01-15 5.094 0 +0
2016-01-18 2016-01-14 5.284 0 +0
2016-01-15 2016-01-13 5.284 0 +0
2016-01-14 2016-01-12 5.252 0 +0
2016-01-13 2016-01-11 5.268 0 +0
2016-01-12 2016-01-08 5.616 0 +0
2016-01-11 2016-01-07 5.473 0 +0
2016-01-08 2016-01-06 5.537 0 +0
2016-01-07 2016-01-05 5.600 0 +0
2016-01-06 2016-01-04 5.727 0 +0
2016-01-05 2015-12-31 5.885 0 +0
2016-01-04 2015-12-29 6.090 0 +0
2015-12-30 2015-12-28 6.106 0 +0
2015-12-29 2015-12-24 6.233 0 +0
2015-12-28 2015-12-22 6.027 0 +0
2015-12-23 2015-12-21 6.043 0 +0
2015-12-22 2015-12-18 5.774 0 +0
2015-12-21 2015-12-17 5.774 0 +0
2015-12-18 2015-12-16 5.679 0 +0
2015-12-17 2015-12-15 5.647 0 +0
2015-12-16 2015-12-14 5.742 0 +0
2015-12-15 2015-12-11 5.727 0 +0
2015-12-14 2015-12-10 5.837 0 +0
2015-12-11 2015-12-09 6.106 0 +0
2015-12-10 2015-12-08 6.217 0 +0
2015-12-09 2015-12-07 6.438 0 +0
2015-12-08 2015-12-04 6.486 0 +0
2015-12-07 2015-12-03 6.612 0 +0
2015-12-04 2015-12-02 6.723 0 +0
2015-12-03 2015-12-01 6.533 0 +0
2015-12-02 2015-11-30 6.581 0 +0
2015-12-01 2015-11-27 6.581 0 +0
2015-11-30 2015-11-26 6.660 0 +0
2015-11-27 2015-11-25 6.660 0 +0
2015-11-26 2015-11-24 6.818 0 +0
2015-11-25 2015-11-23 6.945 0 +0
2015-11-24 2015-11-20 7.087 0 +0
2015-11-23 2015-11-19 6.707 0 +0
2015-11-20 2015-11-18 6.612 0 +0
2015-11-19 2015-11-17 6.660 0 +0
2015-11-18 2015-11-16 6.644 0 +0
2015-11-17 2015-11-13 6.771 0 +0
2015-11-16 2015-11-12 6.929 0 +0
2015-11-13 2015-11-11 6.897 0 +0
2015-11-12 2015-11-10 7.055 0 +0
2015-11-11 2015-11-09 7.198 0 +0
2015-11-10 2015-11-06 7.324 0 +0
2015-11-09 2015-11-05 7.419 0 +0
2015-11-06 2015-11-04 7.435 0 +0
2015-11-05 2015-11-03 7.372 0 +0
2015-11-04 2015-11-02 7.340 0 +0
2015-11-03 2015-10-30 7.672 0 +0
2015-11-02 2015-10-29 7.657 0 +0
2015-10-30 2015-10-28 7.625 0 +0
2015-10-29 2015-10-27 7.783 0 +0
2015-10-28 2015-10-26 7.878 0 +0
2015-10-27 2015-10-23 7.783 0 +0
2015-10-26 2015-10-22 7.641 0 +0
2015-10-23 2015-10-20 8.036 0 +0
2015-10-22 2015-10-19 8.179 0 +0
2015-10-20 2015-10-16 8.147 0 +0
2015-10-19 2015-10-15 8.147 0 +0
2015-10-16 2015-10-14 7.989 0 +0
2015-10-15 2015-10-13 8.179 0 +0
2015-10-14 2015-10-12 8.305 0 +0
2015-10-13 2015-10-09 8.052 0 +0
2015-10-12 2015-10-08 7.846 0 +0
2015-10-09 2015-10-07 7.799 0 +0
2015-10-08 2015-10-06 7.609 0 +0
2015-10-07 2015-10-05 7.593 0 +0
2015-10-06 2015-10-02 7.625 0 +0
2015-10-05 2015-09-30 7.055 0 +0
2015-10-02 2015-09-29 7.040 0 +0
2015-09-30 2015-09-25 7.388 0 +0
2015-09-29 2015-09-24 7.135 0 +0
2015-09-25 2015-09-23 7.166 0 +0
2015-09-24 2015-09-22 7.403 0 +0
2015-09-23 2015-09-21 7.530 0 +0
2015-09-22 2015-09-18 7.688 0 +0
2015-09-21 2015-09-17 7.530 0 +0
2015-09-18 2015-09-16 7.483 0 +0
2015-09-17 2015-09-15 7.388 0 +0
2015-09-16 2015-09-14 7.514 0 +0
2015-09-15 2015-09-11 7.609 0 +0
2015-09-14 2015-09-10 7.720 0 +0
2015-09-11 2015-09-09 7.356 0 +0
2015-09-10 2015-09-08 6.929 0 +0
2015-09-09 2015-09-07 6.581 0 +0
2015-09-08 2015-09-04 6.565 0 +0
2015-09-07 2015-09-02 6.502 0 +0
2015-09-04 2015-09-01 6.802 0 +0
2015-09-02 2015-08-31 7.150 0 +0
2015-09-01 2015-08-28 7.245 0 +0
2015-08-31 2015-08-27 7.229 0 +0
2015-08-28 2015-08-26 6.929 0 +0
2015-08-27 2015-08-25 7.261 0 +0
2015-08-26 2015-08-24 8.527 0 +0
2015-08-25 2015-08-21 9.238 0 +0
2015-08-24 2015-08-20 9.492 0 +0
2015-08-21 2015-08-19 9.903 0 +0
2015-08-20 2015-08-18 10.029 0 +0
2015-08-19 2015-08-17 9.966 0 +0
2015-08-18 2015-08-14 10.029 0 +0
2015-08-17 2015-08-13 10.377 0 +0
2015-08-14 2015-08-12 10.188 0 +0
2015-08-13 2015-08-11 10.472 0 +0
2015-08-12 2015-08-10 10.377 0 +0
2015-08-11 2015-08-07 10.156 0 +0
2015-08-10 2015-08-06 10.251 0 +0
2015-08-07 2015-08-05 9.998 0 +0
2015-08-06 2015-08-04 9.428 0 +0
2015-08-05 2015-08-03 9.397 0 +0
2015-08-04 2015-07-31 9.286 0 +0
2015-08-03 2015-07-30 9.349 0 +0
2015-07-31 2015-07-29 9.333 0 +0
2015-07-30 2015-07-28 9.207 0 +0
2015-07-29 2015-07-27 9.412 0 +0
2015-07-28 2015-07-24 9.966 0 +0
2015-07-27 2015-07-23 10.109 0 +0
2015-07-24 2015-07-22 9.792 0 +0
2015-07-23 2015-07-21 10.061 0 +0
2015-07-22 2015-07-20 10.109 0 +0
2015-07-21 2015-07-17 10.235 0 +0
2015-07-20 2015-07-16 9.966 0 +0
2015-07-17 2015-07-15 9.998 0 +0
2015-07-16 2015-07-14 10.203 0 +0
2015-07-15 2015-07-13 10.536 0 +0
2015-07-14 2015-07-10 10.267 0 +0
2015-07-13 2015-07-09 10.093 0 +0
2015-07-10 2015-07-08 9.254 0 +0
2015-07-09 2015-07-07 10.203 0 +0
2015-07-08 2015-07-06 10.820 0 +0
2015-07-07 2015-07-03 11.279 0 +0
2015-07-06 2015-07-02 11.342 0 +0
2015-07-03 2015-06-30 11.596 0 +0
2015-07-02 2015-06-29 11.469 0 +0
2015-06-30 2015-06-26 11.722 0 +0
2015-06-29 2015-06-25 12.007 0 +0
2015-06-26 2015-06-24 12.149 0 +0
2015-06-25 2015-06-23 12.038 0 +0
2015-06-24 2015-06-22 11.864 0 +0
2015-06-23 2015-06-19 11.880 0 +0
2015-06-22 2015-06-18 11.912 0 +0
2015-06-19 2015-06-17 12.023 0 +0
2015-06-18 2015-06-16 11.928 0 +0
2015-06-17 2015-06-15 12.260 0 +0
2015-06-16 2015-06-12 12.371 0 +0
2015-06-15 2015-06-11 12.181 0 +0
2015-06-12 2015-06-10 12.228 0 +0
2015-06-11 2015-06-09 12.197 0 +0
2015-06-10 2015-06-08 12.576 0 +0
2015-06-09 2015-06-05 12.624 0 +0
2015-06-08 2015-06-04 12.814 0 +0
2015-06-05 2015-06-03 12.845 0 +0
2015-06-04 2015-06-02 12.940 0 +0
2015-06-03 2015-06-01 13.225 0 +0
2015-06-02 2015-05-29 13.083 0 +0
2015-06-01 2015-05-28 13.193 0 +0
2015-05-29 2015-05-27 13.636 0 +0
2015-05-28 2015-05-26 14.308 0 +0
2015-05-27 2015-05-22 14.146 0 +0
2015-05-26 2015-05-21 13.935 0 +0
2015-05-22 2015-05-20 14.146 0 +0
2015-05-21 2015-05-19 14.259 0 +0
2015-05-20 2015-05-18 14.097 0 +0
2015-05-19 2015-05-15 14.178 0 +0
2015-05-18 2015-05-14 14.048 0 +0
2015-05-15 2015-05-13 13.724 0 +0
2015-05-14 2015-05-12 13.935 0 +0
2015-05-13 2015-05-11 14.162 0 +0
2015-05-12 2015-05-08 14.097 0 +0
2015-05-11 2015-05-07 13.773 0 +0
2015-05-08 2015-05-06 14.162 0 +0
2015-05-07 2015-05-05 14.729 0 +0
2015-05-06 2015-05-04 15.247 0 +0
2015-05-05 2015-04-30 15.296 0 +0
2015-05-04 2015-04-29 15.215 0 +0
2015-04-30 2015-04-28 15.539 0 +0
2015-04-29 2015-04-27 15.782 0 +0
2015-04-28 2015-04-24 15.555 0 +0
2015-04-27 2015-04-23 15.474 0 +0
2015-04-24 2015-04-22 15.393 0 +0
2015-04-23 2015-04-21 14.859 0 +0
2015-04-22 2015-04-20 14.518 0 +0
2015-04-21 2015-04-17 15.280 0 +0
2015-04-20 2015-04-16 14.826 0 +0
2015-04-17 2015-04-15 14.421 0 +0
2015-04-16 2015-04-14 14.761 0 +0
2015-04-15 2015-04-13 15.620 0 +0
2015-04-14 2015-04-10 14.567 0 +0
2015-04-13 2015-04-09 14.146 0 +0
2015-04-10 2015-04-08 13.740 0 +0
2015-04-09 2015-04-02 12.768 0 +0
2015-04-08 2015-04-01 12.639 0 +0
2015-04-02 2015-03-31 12.509 0 +0
2015-04-01 2015-03-30 12.428 0 +0
2015-03-31 2015-03-27 12.169 0 +0
2015-03-30 2015-03-26 12.072 0 +0
2015-03-27 2015-03-25 11.974 0 +0
2015-03-26 2015-03-24 12.136 0 +0
2015-03-25 2015-03-23 12.298 0 +0
2015-03-24 2015-03-20 12.282 0 +0
2015-03-23 2015-03-19 12.250 0 +0
2015-03-20 2015-03-18 12.055 0 +0
2015-03-19 2015-03-17 11.828 0 +0
2015-03-18 2015-03-16 11.764 0 +0
2015-03-17 2015-03-13 11.812 0 +0
2015-03-16 2015-03-12 11.731 0 +0
2015-03-13 2015-03-11 11.699 0 +0
2015-03-12 2015-03-10 11.812 0 +0
2015-03-11 2015-03-09 11.747 0 +0
2015-03-10 2015-03-06 11.828 0 +0
2015-03-09 2015-03-05 11.812 0 +0
2015-03-06 2015-03-04 11.828 0 +0
2015-03-05 2015-03-03 12.088 0 +0
2015-03-04 2015-03-02 12.331 0 +0
2015-03-03 2015-02-27 12.298 0 +0
2015-03-02 2015-02-26 12.347 0 +0
2015-02-27 2015-02-25 12.315 0 +0
2015-02-26 2015-02-24 12.136 0 +0
2015-02-25 2015-02-23 12.201 0 +0
2015-02-24 2015-02-18 12.169 0 +0
2015-02-23 2015-02-16 12.185 0 +0
2015-02-17 2015-02-13 12.153 0 +0
2015-02-16 2015-02-12 12.088 0 +0
2015-02-13 2015-02-11 11.942 0 +0
2015-02-12 2015-02-10 11.974 0 +0
2015-02-11 2015-02-09 11.958 0 +0
2015-02-10 2015-02-06 11.991 0 +0
2015-02-09 2015-02-05 11.991 0 +0
2015-02-06 2015-02-04 12.007 0 +0
2015-02-05 2015-02-03 12.023 0 +0
2015-02-04 2015-02-02 11.991 0 +0
2015-02-03 2015-01-30 12.136 0 +0
2015-02-02 2015-01-29 12.169 0 +0
2015-01-30 2015-01-28 12.315 0 +0
2015-01-29 2015-01-27 12.331 0 +0
2015-01-28 2015-01-26 12.412 0 +0
2015-01-27 2015-01-23 12.493 0 +0
2015-01-26 2015-01-22 12.444 0 +0
2015-01-23 2015-01-21 12.396 0 +0
2015-01-22 2015-01-20 12.250 0 +0
2015-01-21 2015-01-19 12.088 0 +0
2015-01-20 2015-01-16 12.428 0 +0
2015-01-19 2015-01-15 12.606 0 +0
2015-01-16 2015-01-14 12.525 0 +0
2015-01-15 2015-01-13 12.606 0 +0
2015-01-14 2015-01-12 12.655 0 +0
2015-01-13 2015-01-09 12.736 0 +0
2015-01-12 2015-01-08 12.817 0 +0
2015-01-09 2015-01-07 12.720 0 +0
2015-01-08 2015-01-06 12.817 0 +0
2015-01-07 2015-01-05 12.930 0 +0
2015-01-06 2015-01-02 12.606 0 +0
2015-01-05 2014-12-31 12.217 0 +0
2015-01-02 2014-12-29 11.909 0 +0
2014-12-30 2014-12-24 11.731 0 +0
2014-12-29 2014-12-22 11.828 0 +0
2014-12-23 2014-12-19 11.812 0 +0
2014-12-22 2014-12-18 11.796 0 +0
2014-12-19 2014-12-17 11.683 0 +0
2014-12-18 2014-12-16 11.715 0 +0
2014-12-17 2014-12-15 11.958 0 +0
2014-12-16 2014-12-12 11.942 0 +0
2014-12-15 2014-12-11 11.991 0 +0
2014-12-12 2014-12-10 12.055 0 +0
2014-12-11 2014-12-09 12.072 0 +0
2014-12-10 2014-12-08 12.234 0 +0
2014-12-09 2014-12-05 12.250 0 +0
2014-12-08 2014-12-04 12.298 0 +0
2014-12-05 2014-12-03 12.039 0 +0
2014-12-04 2014-12-02 12.088 0 +0
2014-12-03 2014-12-01 12.023 0 +0
2014-12-02 2014-11-28 12.282 0 +0
2014-12-01 2014-11-27 12.136 0 +0
2014-11-28 2014-11-26 12.217 0 +0
2014-11-27 2014-11-25 11.991 0 +0
2014-11-26 2014-11-24 12.104 0 +0
2014-11-25 2014-11-21 11.666 0 +0
2014-11-24 2014-11-20 11.602 0 +0
2014-11-21 2014-11-19 11.602 0 +0
2014-11-20 2014-11-18 11.634 0 +0
2014-11-19 2014-11-17 11.764 0 +0
2014-11-18 2014-11-14 11.958 0 +0
2014-11-17 2014-11-13 11.893 0 +0
2014-11-14 2014-11-12 11.828 0 +0
2014-11-13 2014-11-11 11.812 0 +0
2014-11-12 2014-11-10 11.958 0 +0
2014-11-11 2014-11-07 11.796 0 +0
2014-11-10 2014-11-06 11.861 0 +0
2014-11-07 2014-11-05 11.812 0 +0
2014-11-06 2014-11-04 11.796 0 +0
2014-11-05 2014-11-03 11.634 0 +0
2014-11-04 2014-10-31 11.650 0 +0
2014-11-03 2014-10-30 11.618 0 +0
2014-10-31 2014-10-29 11.699 0 +0
2014-10-30 2014-10-28 11.488 0 +0
2014-10-29 2014-10-27 11.342 0 +0
2014-10-28 2014-10-24 11.359 0 +0
2014-10-27 2014-10-23 11.423 0 +0
2014-10-24 2014-10-22 11.423 0 +0
2014-10-23 2014-10-21 11.391 0 +0
2014-10-22 2014-10-20 11.440 0 +0
2014-10-21 2014-10-17 11.423 0 +0
2014-10-20 2014-10-16 11.375 0 +0
2014-10-17 2014-10-15 11.407 0 +0
2014-10-16 2014-10-14 11.310 0 +0
2014-10-15 2014-10-13 11.423 0 +0
2014-10-14 2014-10-10 11.488 0 +0
2014-10-13 2014-10-09 11.585 0 +0
2014-10-10 2014-10-08 11.683 0 +0
2014-10-09 2014-10-07 11.650 0 +0
2014-10-08 2014-10-06 11.553 0 +0
2014-10-07 2014-10-03 11.504 0 +0
2014-10-06 2014-09-30 11.407 0 +0
2014-10-03 2014-09-29 11.553 0 +0
2014-09-30 2014-09-26 11.650 0 +0
2014-09-29 2014-09-25 11.699 0 +0
2014-09-26 2014-09-24 11.812 0 +0
2014-09-25 2014-09-23 11.715 0 +0
2014-09-24 2014-09-22 11.715 0 +0
2014-09-23 2014-09-19 11.909 0 +0
2014-09-22 2014-09-18 11.942 0 +0
2014-09-19 2014-09-17 11.991 0 +0
2014-09-18 2014-09-16 11.909 0 +0
2014-09-17 2014-09-15 12.039 0 +0
2014-09-16 2014-09-12 12.055 0 +0
2014-09-15 2014-09-11 12.120 0 +0
2014-09-12 2014-09-10 12.136 0 +0
2014-09-11 2014-09-08 12.493 0 +0
2014-09-10 2014-09-05 12.493 0 +0
2014-09-08 2014-09-04 12.493 0 +0
2014-09-05 2014-09-03 12.460 0 +0
2014-09-04 2014-09-02 11.991 0 +0
2014-09-03 2014-09-01 11.521 0 +0
2014-09-02 2014-08-29 11.537 0 +0
2014-09-01 2014-08-28 11.585 0 +0
2014-08-29 2014-08-27 11.747 0 +0
2014-08-28 2014-08-26 11.796 0 +0
2014-08-27 2014-08-25 12.072 0 +0
2014-08-26 2014-08-22 12.201 0 +0
2014-08-25 2014-08-21 12.169 0 +0
2014-08-22 2014-08-20 12.298 0 +0
2014-08-21 2014-08-19 12.363 0 +0
2014-08-20 2014-08-18 12.363 0 +0
2014-08-19 2014-08-15 12.525 0 +0
2014-08-18 2014-08-14 12.444 0 +0
2014-08-15 2014-08-13 12.558 0 +0
2014-08-14 2014-08-12 12.396 0 +0
2014-08-13 2014-08-11 12.396 0 +0
2014-08-12 2014-08-08 12.217 0 +0
2014-08-11 2014-08-07 12.396 0 +0
2014-08-08 2014-08-06 12.574 0 +0
2014-08-07 2014-08-05 12.606 0 +0
2014-08-06 2014-08-04 12.687 0 +0
2014-08-05 2014-08-01 12.428 0 +0
2014-08-04 2014-07-31 12.639 0 +0
2014-08-01 2014-07-30 12.655 0 +0
2014-07-31 2014-07-29 12.768 0 +0
2014-07-30 2014-07-28 12.898 0 +0
2014-07-29 2014-07-25 12.784 0 +0
2014-07-28 2014-07-24 12.622 0 +0
2014-07-25 2014-07-23 12.558 0 +0
2014-07-24 2014-07-22 12.363 0 +0
2014-07-23 2014-07-21 12.169 0 +0
2014-07-22 2014-07-18 12.379 0 +0
2014-07-21 2014-07-17 12.558 0 +0
2014-07-18 2014-07-16 12.639 0 +0
2014-07-17 2014-07-15 12.250 0 +0
2014-07-16 2014-07-14 11.666 0 +0
2014-07-15 2014-07-11 11.537 0 +0
2014-07-14 2014-07-10 11.553 0 +0
2014-07-11 2014-07-09 11.456 0 +0
2014-07-10 2014-07-08 11.650 0 +0
2014-07-09 2014-07-07 11.650 0 +0
2014-07-08 2014-07-04 11.796 0 +0
2014-07-07 2014-07-03 11.764 0 +0
2014-07-04 2014-07-02 11.488 0 +0
2014-07-03 2014-06-30 11.067 0 +0
2014-07-02 2014-06-27 11.035 0 +0
2014-06-30 2014-06-26 11.099 0 +0
2014-06-27 2014-06-25 11.099 0 +0
2014-06-26 2014-06-24 11.099 0 +0
2014-06-25 2014-06-23 11.035 0 +0
2014-06-24 2014-06-20 11.035 0 +0
2014-06-23 2014-06-19 11.002 0 +0
2014-06-20 2014-06-18 11.213 0 +0
2014-06-19 2014-06-17 11.245 0 +0
2014-06-18 2014-06-16 11.375 0 +0
2014-06-17 2014-06-13 11.407 0 +0
2014-06-16 2014-06-12 11.472 0 +0
2014-06-13 2014-06-11 11.391 0 +0
2014-06-12 2014-06-10 11.456 0 +0
2014-06-11 2014-06-09 11.375 0 +0
2014-06-10 2014-06-06 11.407 0 +0
2014-06-09 2014-06-05 11.488 0 +0
2014-06-06 2014-06-04 11.391 0 +0
2014-06-05 2014-06-03 11.456 0 +0
2014-06-04 2014-05-30 11.359 0 +0
2014-06-03 2014-05-29 11.326 0 +0
2014-05-30 2014-05-28 11.488 0 +0
2014-05-29 2014-05-27 12.083 0 +0
2014-05-28 2014-05-26 12.083 0 +0
2014-05-27 2014-05-23 11.883 0 +0
2014-05-26 2014-05-22 11.816 0 +0
2014-05-23 2014-05-21 11.700 0 +0
2014-05-22 2014-05-20 11.683 0 +0
2014-05-21 2014-05-19 11.883 0 +0
2014-05-20 2014-05-16 11.933 0 +0
2014-05-19 2014-05-15 12.066 0 +0
2014-05-16 2014-05-14 12.266 0 +0
2014-05-15 2014-05-13 12.050 0 +0
2014-05-14 2014-05-12 11.950 0 +0
2014-05-13 2014-05-09 11.900 0 +0
2014-05-12 2014-05-08 11.933 0 +0
2014-05-09 2014-05-07 11.816 0 +0
2014-05-08 2014-05-05 12.066 0 +0
2014-05-07 2014-05-02 12.199 0 +0
2014-05-05 2014-04-30 12.216 0 +0
2014-05-02 2014-04-29 12.299 0 +0
2014-04-30 2014-04-28 12.349 0 +0
2014-04-29 2014-04-25 12.466 0 +0
2014-04-28 2014-04-24 12.733 0 +0
2014-04-25 2014-04-23 12.766 0 +0
2014-04-24 2014-04-22 12.933 0 +0
2014-04-23 2014-04-17 13.283 0 +0
2014-04-22 2014-04-16 13.216 0 +0
2014-04-17 2014-04-15 13.266 0 +0
2014-04-16 2014-04-14 13.449 0 +0
2014-04-15 2014-04-11 13.599 0 +0
2014-04-14 2014-04-10 13.499 0 +0
2014-04-11 2014-04-09 13.366 0 +0
2014-04-10 2014-04-08 13.583 0 +0
2014-04-09 2014-04-07 13.366 0 +0
2014-04-08 2014-04-04 13.499 0 +0
2014-04-07 2014-04-03 13.583 0 +0
2014-04-04 2014-04-02 13.149 0 +0
2014-04-03 2014-04-01 13.033 0 +0
2014-04-02 2014-03-31 12.966 0 +0
2014-04-01 2014-03-28 12.916 0 +0
2014-03-31 2014-03-27 12.499 0 +0
2014-03-28 2014-03-26 12.316 0 +0
2014-03-27 2014-03-25 12.383 0 +0
2014-03-26 2014-03-24 12.299 0 +0
2014-03-25 2014-03-21 12.066 0 +0
2014-03-24 2014-03-20 11.866 0 +0
2014-03-21 2014-03-19 11.883 0 +0
2014-03-20 2014-03-18 11.783 0 +0
2014-03-19 2014-03-17 11.666 0 +0
2014-03-18 2014-03-14 11.366 0 +0
2014-03-17 2014-03-13 11.416 0 +0
2014-03-14 2014-03-12 11.366 0 +0
2014-03-13 2014-03-11 11.733 0 +0
2014-03-12 2014-03-10 11.783 0 +0
2014-03-11 2014-03-07 12.033 0 +0
2014-03-10 2014-03-06 12.016 0 +0
2014-03-07 2014-03-05 12.050 0 +0
2014-03-06 2014-03-04 12.166 0 +0
2014-03-05 2014-03-03 12.233 0 +0
2014-03-04 2014-02-28 12.333 0 +0
2014-03-03 2014-02-27 12.316 0 +0
2014-02-28 2014-02-26 12.349 0 +0
2014-02-27 2014-02-25 12.333 0 +0
2014-02-26 2014-02-24 12.383 0 +0
2014-02-25 2014-02-21 12.766 0 +0
2014-02-24 2014-02-20 12.866 0 +0
2014-02-21 2014-02-19 12.916 0 +0
2014-02-20 2014-02-18 12.883 0 +0
2014-02-19 2014-02-17 12.983 0 +0
2014-02-18 2014-02-14 13.066 0 +0
2014-02-17 2014-02-13 12.999 0 +0
2014-02-14 2014-02-12 13.149 0 +0
2014-02-13 2014-02-11 12.833 0 +0
2014-02-12 2014-02-10 12.949 0 +0
2014-02-11 2014-02-07 12.966 0 +0
2014-02-10 2014-02-06 12.516 0 +0
2014-02-07 2014-02-05 12.149 0 +0
2014-02-06 2014-02-04 12.233 0 +0
2014-02-05 2014-01-30 12.499 0 +0
2014-02-04 2014-01-28 12.466 0 +0
2014-01-29 2014-01-27 12.699 0 +0
2014-01-28 2014-01-24 12.949 0 +0
2014-01-27 2014-01-23 12.966 0 +0
2014-01-24 2014-01-22 13.099 0 +0
2014-01-23 2014-01-21 12.833 0 +0
2014-01-22 2014-01-20 12.816 0 +0
2014-01-21 2014-01-17 13.049 0 +0
2014-01-20 2014-01-16 13.149 0 +0
2014-01-17 2014-01-15 13.583 0 +0
2014-01-16 2014-01-14 12.633 0 +0
2014-01-15 2014-01-13 12.749 0 +0
2014-01-14 2014-01-10 12.733 0 +0
2014-01-13 2014-01-09 12.833 0 +0
2014-01-10 2014-01-08 13.083 0 +0
2014-01-09 2014-01-07 12.966 0 +0
2014-01-08 2014-01-06 12.833 0 +0
2014-01-07 2014-01-03 13.233 0 +0
2014-01-06 2014-01-02 13.633 0 +0
2014-01-03 2013-12-31 13.899 0 +0
2014-01-02 2013-12-27 13.799 0 +0
2013-12-30 2013-12-24 13.899 0 +0
2013-12-27 2013-12-20 13.683 0 +0
2013-12-23 2013-12-19 14.049 0 +0
2013-12-20 2013-12-18 14.483 0 +0
2013-12-19 2013-12-17 14.183 0 +0
2013-12-18 2013-12-16 13.883 0 +0
2013-12-17 2013-12-13 13.966 0 +0
2013-12-16 2013-12-12 13.883 0 +0
2013-12-13 2013-12-11 13.866 0 +0
2013-12-12 2013-12-10 14.383 0 +0
2013-12-11 2013-12-09 14.766 0 +0
2013-12-10 2013-12-06 14.933 0 +0
2013-12-09 2013-12-05 15.016 0 +0
2013-12-06 2013-12-04 14.883 0 +0
2013-12-05 2013-12-03 14.983 0 +0
2013-12-04 2013-12-02 14.483 0 +0
2013-12-03 2013-11-29 14.449 0 +0
2013-12-02 2013-11-28 14.466 0 +0
2013-11-29 2013-11-27 14.566 0 +0
2013-11-28 2013-11-26 14.116 0 +0
2013-11-27 2013-11-25 14.466 0 +0
2013-11-26 2013-11-22 13.849 0 +0
2013-11-25 2013-11-21 13.699 0 +0
2013-11-22 2013-11-20 13.983 0 +0
2013-11-21 2013-11-19 13.499 0 +0
2013-11-20 2013-11-18 13.399 0 +0
2013-11-19 2013-11-15 12.666 0 +0
2013-11-18 2013-11-14 12.416 0 +0
2013-11-15 2013-11-13 12.266 0 +0
2013-11-14 2013-11-12 12.499 0 +0
2013-11-13 2013-11-11 12.633 0 +0
2013-11-12 2013-11-08 12.416 0 +0
2013-11-11 2013-11-07 12.483 0 +0
2013-11-08 2013-11-06 12.733 0 +0
2013-11-07 2013-11-05 12.833 0 +0
2013-11-06 2013-11-04 12.916 0 -15,785,463
2013-11-05 2013-11-01 12.883 15,785,463 +150,007 0.91% 203,360,978
2013-11-04 2013-10-31 12.633 15,635,456 -20,401 0.91% 197,519,765
2013-11-01 2013-10-30 12.333 15,655,857 -2,227,976 0.91% 193,080,924
2013-10-31 2013-10-29 12.149 17,883,833 +18,001 1.04% 217,279,592
2013-10-29 2013-10-25 12.033 17,865,832 -4,801 1.03% 214,976,628
2013-10-25 2013-10-23 12.483 17,870,633 +62,883 1.03% 223,075,850
2013-10-23 2013-10-21 12.816 17,807,750 +6,480 1.03% 228,226,564
2013-10-16 2013-10-11 13.033 17,801,270 +12,001 1.03% 232,000,298
2013-10-15 2013-10-10 12.883 17,789,269 +1,200,049 1.03% 229,175,611
2013-10-11 2013-10-09 12.933 16,589,220 +17,281 0.96% 214,545,046
2013-10-10 2013-10-08 12.716 16,571,939 +8,400 0.96% 210,731,116
2013-10-09 2013-10-07 12.599 16,563,539 +6,481 0.96% 208,691,967
2013-10-03 2013-09-30 12.416 16,557,058 -60,003 0.96% 205,574,975
2013-09-30 2013-09-26 12.716 16,617,061 +418,280 0.96% 211,304,893
2013-09-27 2013-09-25 12.683 16,198,781 +17,281 0.94% 205,446,049
2013-09-25 2013-09-23 12.966 16,181,500 +6,480 0.94% 209,811,446
2013-09-24 2013-09-19 13.083 16,175,020 -85,204 0.94% 211,614,433
2013-09-19 2013-09-17 12.933 16,260,224 -102,004 0.94% 210,290,207
2013-09-16 2013-09-12 13.316 16,362,228 -132,005 0.95% 217,881,332
2013-09-13 2013-09-11 12.849 16,494,233 +19,200 0.95% 211,942,135
2013-09-12 2013-09-10 13.166 16,475,033 -120,005 0.95% 216,912,304
2013-09-11 2013-09-09 12.766 16,595,038 -156,384 0.96% 211,854,563
2013-09-09 2013-09-05 12.466 16,751,422 -36,002 0.97% 208,825,764
2013-09-04 2013-09-02 12.166 16,787,424 -7,800 0.97% 204,238,552
2013-08-30 2013-08-28 11.716 16,795,224 -40,802 0.97% 196,775,909
2013-08-29 2013-08-27 11.933 16,836,026 -36,001 0.97% 200,901,608
2013-08-28 2013-08-26 11.983 16,872,027 -172,807 0.98% 202,174,769
2013-08-27 2013-08-23 12.699 17,044,834 -678,028 0.99% 216,460,446
2013-08-23 2013-08-21 12.699 17,722,862 +8,400 1.03% 225,071,046
2013-08-21 2013-08-19 13.016 17,714,462 +60,003 1.03% 230,573,718
2013-08-19 2013-08-15 13.066 17,654,459 +212,629 1.02% 230,675,398
2013-08-15 2013-08-12 12.849 17,441,830 +254,411 1.01% 224,118,254
2013-08-13 2013-08-09 12.099 17,187,419 +30,001 0.99% 207,959,176
2013-08-07 2013-08-05 12.199 17,157,418 +360,015 0.99% 209,311,850
2013-08-05 2013-08-01 12.183 16,797,403 +68,796 0.97% 204,639,903
2013-08-02 2013-07-31 11.666 16,728,607 +19,201 0.97% 195,159,017
2013-07-31 2013-07-29 11.983 16,709,406 +7,200 0.97% 200,226,107
2013-07-30 2013-07-26 12.366 16,702,206 -60,002 0.97% 206,542,079
2013-07-29 2013-07-25 12.433 16,762,208 +240,010 0.97% 208,401,507
2013-07-19 2013-07-17 11.550 16,522,198 +714,269 0.96% 190,823,501
2013-07-18 2013-07-16 11.150 15,807,929 +60,003 0.92% 176,251,125
2013-07-17 2013-07-15 11.616 15,747,926 +42,482 0.91% 182,930,847
2013-07-16 2013-07-12 11.483 15,705,444 -18,001 0.91% 180,343,396
2013-07-15 2013-07-11 11.266 15,723,445 +1,398 0.91% 177,143,493
2013-07-12 2013-07-10 10.616 15,722,047 +357,153 0.91% 166,908,835
2013-07-11 2013-07-09 10.316 15,364,894 +24,001 0.89% 158,507,939
2013-07-10 2013-07-08 10.516 15,340,893 +436,582 0.89% 161,328,391
2013-07-09 2013-07-05 11.016 14,904,311 +180,008 0.86% 164,189,041
2013-07-08 2013-07-04 10.416 14,724,303 +78,003 0.85% 153,371,818
2013-07-05 2013-07-03 10.433 14,646,300 +41,282 0.85% 152,803,415
2013-07-04 2013-07-02 11.050 14,605,018 +31,201 0.85% 161,378,780
2013-07-03 2013-06-28 11.583 14,573,817 +276,696 0.84% 168,806,404
2013-06-28 2013-06-26 11.550 14,297,121 +48,002 0.83% 165,124,924
2013-06-27 2013-06-25 11.333 14,249,119 +432,017 0.82% 161,483,342
2013-06-26 2013-06-24 11.216 13,817,102 +12,001 0.80% 154,975,423
2013-06-25 2013-06-21 11.716 13,805,101 +12,000 0.80% 161,743,083
2013-06-24 2013-06-20 11.700 13,793,101 +1,245,496 0.80% 161,372,613
2013-06-21 2013-06-19 11.933 12,547,605 +47,282 0.73% 149,728,565
2013-06-20 2013-06-18 12.166 12,500,323 +260,593 0.72% 152,080,978
2013-06-19 2013-06-17 12.283 12,239,730 +156,486 0.71% 150,338,471
2013-06-18 2013-06-14 12.283 12,083,244 +222,479 0.70% 148,416,380
2013-06-14 2013-06-11 12.599 11,860,765 +6,000 0.69% 149,439,463
2013-06-13 2013-06-10 13.016 11,854,765 +186,305 0.69% 154,303,148
2013-06-11 2013-06-07 13.316 11,668,460 +18,001 0.68% 155,378,571
2013-06-10 2013-06-06 13.333 11,650,459 +265,727 0.67% 155,333,034
2013-06-07 2013-06-05 13.499 11,384,732 +168,864 0.66% 153,687,531
2013-06-06 2013-06-04 13.116 11,215,868 +154,577 0.65% 147,108,723
2013-06-05 2013-06-03 13.499 11,061,291 -145,604 0.64% 149,321,258
2013-06-04 2013-05-31 13.799 11,206,895 +635,858 0.65% 154,648,760
2013-06-03 2013-05-30 13.799 10,571,037 +8,578 0.61% 145,874,282
2013-05-31 2013-05-29 14.183 10,562,459 +120,005 0.61% 149,804,686
2013-05-30 2013-05-28 14.483 10,442,454 +7,200 0.60% 151,235,292
2013-05-28 2013-05-24 15.033 10,435,254 +243,235 0.60% 156,872,013
2013-05-27 2013-05-23 15.374 10,192,019 +55,166 0.60% 156,689,763
2013-05-24 2013-05-22 15.561 10,136,853 +8,449 0.60% 157,742,161
2013-05-23 2013-05-21 15.664 10,128,404 +103,846 0.60% 158,646,461
2013-05-22 2013-05-20 15.783 10,024,558 +114,798 0.59% 158,215,883
2013-05-13 2013-05-09 16.192 9,909,760 +440,036 0.59% 160,457,715
2013-05-10 2013-05-08 16.226 9,469,724 +26,284 0.56% 153,655,507
2013-05-08 2013-05-06 15.476 9,443,440 +100,211 0.56% 146,147,010
2013-05-07 2013-05-03 15.340 9,343,229 +58,671 0.55% 143,322,166
2013-05-03 2013-04-30 15.612 9,284,558 +29,336 0.55% 144,954,122
2013-05-02 2013-04-29 15.868 9,255,222 +64,539 0.55% 146,862,319
2013-04-30 2013-04-26 16.431 9,190,683 +14,081 0.54% 151,007,557
2013-04-29 2013-04-25 16.550 9,176,602 +17,601 0.54% 151,871,047
2013-04-26 2013-04-24 16.720 9,159,001 +9,388 0.54% 153,140,822
2013-04-24 2013-04-22 17.146 9,149,613 +10,560 0.54% 156,882,524
2013-04-23 2013-04-19 16.891 9,139,053 +117,343 0.54% 154,364,955
2013-04-22 2013-04-18 15.902 9,021,710 +14,081 0.53% 143,464,473
2013-04-19 2013-04-17 15.987 9,007,629 +82,592 0.53% 144,008,189
2013-04-18 2013-04-16 16.073 8,925,037 -29,336 0.53% 143,448,357
2013-04-16 2013-04-12 16.175 8,954,373 +29,336 0.53% 144,835,577
2013-04-12 2013-04-10 16.345 8,925,037 +5,398 0.53% 145,882,264
2013-04-11 2013-04-09 16.158 8,919,639 +103,839 0.53% 144,121,733
2013-04-10 2013-04-08 15.272 8,815,800 +98,802 0.52% 134,630,544
2013-04-09 2013-04-05 15.374 8,716,998 +41,070 0.52% 134,013,128
2013-04-03 2013-03-28 16.652 8,675,928 +99,741 0.51% 144,472,226
2013-04-02 2013-03-27 16.959 8,576,187 +105,609 0.51% 145,442,451
2013-03-28 2013-03-26 17.249 8,470,578 +11,734 0.50% 146,105,788
2013-03-27 2013-03-25 17.658 8,458,844 +293,357 0.50% 149,363,552
2013-03-26 2013-03-22 18.680 8,165,487 -126,143 0.48% 152,533,947
2013-03-22 2013-03-20 18.476 8,291,630 -176,015 0.49% 153,194,459
2013-03-21 2013-03-19 17.828 8,467,645 +46,938 0.50% 150,962,190
2013-03-20 2013-03-18 17.385 8,420,707 +444,314 0.50% 146,393,768
2013-03-19 2013-03-15 18.374 7,976,393 +4,107 0.47% 146,554,503
2013-03-18 2013-03-14 19.737 7,972,286 +110,058 0.47% 157,349,472
2013-03-08 2013-03-06 20.692 7,862,228 +17,602 0.47% 162,681,505
2013-03-06 2013-03-04 20.044 7,844,626 +11,734 0.46% 157,236,521
2013-03-05 2013-03-01 20.692 7,832,892 -8,801 0.46% 162,074,498
2013-03-04 2013-02-28 20.180 7,841,693 -15,254 0.46% 158,246,969
2013-03-01 2013-02-27 19.567 7,856,947 +5,867 0.47% 153,733,875
2013-02-26 2013-02-22 19.771 7,851,080 +19,948 0.46% 155,224,851
2013-02-25 2013-02-21 19.873 7,831,132 +19,948 0.46% 155,631,304
2013-02-22 2013-02-20 20.453 7,811,184 -58,671 0.46% 159,761,443
2013-02-21 2013-02-19 20.317 7,869,855 -5,867 0.47% 159,888,360
2013-02-20 2013-02-18 21.066 7,875,722 -11,734 0.47% 165,913,876
2013-02-19 2013-02-15 21.237 7,887,456 -6,161 0.47% 167,505,416
2013-02-15 2013-02-08 20.760 7,893,617 -252,287 0.47% 163,869,150
2013-02-07 2013-02-05 21.203 8,145,904 -181,881 0.48% 172,716,381
2013-02-06 2013-02-04 21.646 8,327,785 -303,918 0.49% 180,263,204
2013-02-05 2013-02-01 21.271 8,631,703 -1,364,109 0.51% 183,605,182
2013-01-30 2013-01-28 20.555 9,995,812 -29,335 0.59% 205,465,660
2013-01-29 2013-01-25 20.044 10,025,147 +14,081 0.59% 200,942,561
2013-01-28 2013-01-24 20.146 10,011,066 +29,335 0.59% 201,684,100
2013-01-25 2013-01-23 20.453 9,981,731 +41,070 0.59% 204,155,446
2013-01-24 2013-01-22 20.794 9,940,661 +17,602 0.59% 206,704,035
2013-01-22 2013-01-18 20.351 9,923,059 -26,402 0.59% 201,940,655
2013-01-21 2013-01-17 20.078 9,949,461 +58,671 0.59% 199,764,681
2013-01-18 2013-01-16 19.839 9,890,790 -149,025 0.59% 196,226,574
2013-01-17 2013-01-15 20.146 10,039,815 -846,628 0.59% 202,263,281
2013-01-15 2013-01-11 20.317 10,886,443 +52,804 0.64% 221,175,043
2013-01-14 2013-01-10 20.862 10,833,639 +23,469 0.64% 226,011,032
2013-01-11 2013-01-09 20.657 10,810,170 +14,081 0.64% 223,310,428
2013-01-10 2013-01-08 20.589 10,796,089 +88,007 0.64% 222,283,513
2013-01-09 2013-01-07 21.271 10,708,082 -59,845 0.63% 227,771,895
2013-01-08 2013-01-04 20.692 10,767,927 -618,689 0.64% 222,804,855
2013-01-07 2013-01-03 20.521 11,386,616 +80,966 0.67% 233,665,730
2013-01-04 2013-01-02 20.010 11,305,650 +41,070 0.67% 226,223,384
2013-01-03 2012-12-31 19.328 11,264,580 -23,468 0.67% 217,721,802
2013-01-02 2012-12-27 19.396 11,288,048 +7,040 0.67% 218,944,969
2012-12-28 2012-12-24 19.294 11,281,008 -8,800 0.67% 217,654,773
2012-12-27 2012-12-20 19.328 11,289,808 +117,342 0.67% 218,209,408
2012-12-21 2012-12-19 19.737 11,172,466 -46,937 0.66% 220,511,611
2012-12-20 2012-12-18 19.567 11,219,403 -41,070 0.66% 219,525,764
2012-12-19 2012-12-17 19.737 11,260,473 +129,077 0.67% 222,248,610
2012-12-18 2012-12-14 19.533 11,131,396 -17,601 0.66% 217,424,316
2012-12-14 2012-12-12 19.192 11,148,997 +9,387 0.66% 213,967,617
2012-12-13 2012-12-11 19.055 11,139,610 -23,210 0.66% 212,268,549
2012-12-12 2012-12-10 19.055 11,162,820 -29,336 0.66% 212,710,822
2012-12-11 2012-12-07 18.817 11,192,156 -376,729 0.66% 210,599,187
2012-12-10 2012-12-06 18.033 11,568,885 -117,342 0.68% 208,617,642
2012-12-07 2012-12-05 17.964 11,686,227 -134,240 0.69% 209,936,905
2012-12-06 2012-12-04 17.351 11,820,467 +1,173 0.70% 205,095,567
2012-12-05 2012-12-03 17.027 11,819,294 -112,649 0.70% 201,247,681
2012-12-04 2012-11-30 17.249 11,931,943 -20,183 0.71% 205,809,560
2012-11-30 2012-11-28 16.737 11,952,126 -25,815 0.71% 200,046,295
2012-11-29 2012-11-27 16.379 11,977,941 +176,014 0.71% 196,191,152
2012-11-27 2012-11-23 16.805 11,801,927 +261,674 0.70% 198,336,982
2012-11-26 2012-11-22 16.379 11,540,253 +104,435 0.68% 189,022,098
2012-11-23 2012-11-21 16.448 11,435,818 +26,989 0.68% 188,091,171
2012-11-22 2012-11-20 16.073 11,408,829 +7,040 0.68% 183,369,299
2012-11-21 2012-11-19 16.311 11,401,789 -209,090 0.67% 185,976,812
2012-11-20 2012-11-16 16.226 11,610,879 +58,671 0.69% 188,397,835
2012-11-19 2012-11-15 16.124 11,552,208 +55,151 0.68% 186,264,460
2012-11-16 2012-11-14 16.311 11,497,057 +37,550 0.68% 187,530,747
2012-11-15 2012-11-13 16.124 11,459,507 +58,671 0.68% 184,769,776
2012-11-14 2012-11-12 16.686 11,400,836 -29,335 0.67% 190,236,239
2012-11-13 2012-11-09 17.555 11,430,171 -111,476 0.68% 200,661,389
2012-11-12 2012-11-08 17.590 11,541,647 -88,007 0.68% 203,011,830
2012-11-09 2012-11-07 18.237 11,629,654 -46,937 0.69% 212,092,071
2012-11-08 2012-11-06 18.067 11,676,591 -940,361 0.69% 210,957,901
2012-11-07 2012-11-05 17.999 12,616,952 -73,926 0.75% 227,086,978
2012-11-06 2012-11-02 17.930 12,690,878 -607,740 0.75% 227,552,321
2012-11-05 2012-11-01 17.692 13,298,618 -810,742 0.79% 235,276,053
2012-11-02 2012-10-31 16.840 14,109,360 -302,498 0.84% 237,595,450
2012-11-01 2012-10-30 16.448 14,411,858 +84,487 0.85% 237,039,733
2012-10-31 2012-10-29 16.260 14,327,371 -181,882 0.85% 232,963,961
2012-10-30 2012-10-26 15.629 14,509,253 -39,801 0.86% 226,771,384
2012-10-29 2012-10-25 16.141 14,549,054 -23,469 0.86% 234,832,713
2012-10-26 2012-10-24 16.277 14,572,523 -28,162 0.86% 237,198,524
2012-10-25 2012-10-22 16.618 14,600,685 -12,954 0.86% 242,634,028
2012-10-24 2012-10-19 16.124 14,613,639 +3,520 0.87% 235,626,088
2012-10-22 2012-10-18 15.919 14,610,119 -376,326 0.86% 232,581,138
2012-10-19 2012-10-17 14.845 14,986,445 -152,546 0.89% 222,479,828
2012-10-18 2012-10-16 14.709 15,138,991 +881,831 0.90% 222,680,192
2012-10-17 2012-10-15 14.760 14,257,160 -23,234 0.84% 210,438,296
2012-10-15 2012-10-11 14.505 14,280,394 +328 0.85% 207,130,289
2012-10-11 2012-10-09 14.198 14,280,066 +5,633 0.85% 202,744,498
2012-10-10 2012-10-08 14.368 14,274,433 +58,671 0.85% 205,097,470
2012-10-09 2012-10-05 14.811 14,215,762 +18,305 0.84% 210,554,138
2012-10-08 2012-10-04 14.641 14,197,457 -9,856 0.84% 207,863,189
2012-10-03 2012-09-27 14.556 14,207,313 +7,744 0.84% 206,796,736
2012-09-28 2012-09-26 14.283 14,199,569 -82,140 0.84% 202,811,717
2012-09-27 2012-09-25 14.811 14,281,709 -25,346 0.85% 211,530,900
2012-09-25 2012-09-21 14.334 14,307,055 +63,365 0.85% 205,078,486
2012-09-21 2012-09-19 14.556 14,243,690 -11,734 0.84% 207,326,227
2012-09-20 2012-09-18 14.078 14,255,424 +5,867 0.84% 200,693,842
2012-09-19 2012-09-17 14.419 14,249,557 -163,106 0.84% 205,468,659
2012-09-18 2012-09-14 14.198 14,412,663 -54,682 0.85% 204,627,074
2012-09-17 2012-09-13 13.738 14,467,345 -3,989 0.86% 198,745,700
2012-09-14 2012-09-12 13.755 14,471,334 +58,671 0.86% 199,047,150
2012-09-13 2012-09-11 13.448 14,412,663 -44,590 0.85% 193,818,441
2012-09-11 2012-09-07 13.431 14,457,253 +22,295 0.86% 194,171,667
2012-09-10 2012-09-06 12.340 14,434,958 -58,672 0.85% 178,126,261
2012-09-07 2012-09-05 12.238 14,493,630 -23,468 0.86% 177,368,084
2012-09-06 2012-09-04 12.630 14,517,098 -29,336 0.86% 183,346,185
2012-09-05 2012-09-03 12.561 14,546,434 +37,550 0.86% 182,724,966
2012-09-04 2012-08-31 12.374 14,508,884 +105,608 0.86% 179,533,084
2012-09-03 2012-08-30 12.425 14,403,276 +7,745 0.85% 178,962,761
2012-08-31 2012-08-29 12.510 14,395,531 +17,601 0.85% 180,093,322
2012-08-30 2012-08-28 12.936 14,377,930 +13,377 0.85% 185,999,596
2012-08-28 2012-08-24 13.363 14,364,553 +98,568 0.85% 191,947,314
2012-08-27 2012-08-23 14.010 14,265,985 -11,734 0.84% 199,869,921
2012-08-24 2012-08-22 13.959 14,277,719 +704,056 0.85% 199,304,265
2012-08-23 2012-08-21 14.215 13,573,663 +46,937 0.80% 192,946,531
2012-08-22 2012-08-20 13.840 13,526,726 -23,468 0.80% 187,207,215
2012-08-21 2012-08-17 13.465 13,550,194 +85,660 0.80% 182,451,091
2012-08-20 2012-08-16 13.277 13,464,534 +42,948 0.80% 178,773,296
2012-08-16 2012-08-14 13.431 13,421,586 +13,377 0.79% 180,261,889
2012-08-15 2012-08-13 13.584 13,408,209 +23,468 0.79% 182,139,002
2012-08-14 2012-08-10 13.993 13,384,741 -1,173 0.79% 187,295,348
2012-08-13 2012-08-09 14.249 13,385,914 -145,411 0.79% 190,734,023
2012-08-10 2012-08-08 13.925 13,531,325 -44,591 0.80% 188,424,010
2012-08-09 2012-08-07 14.061 13,575,916 -25,815 0.80% 190,896,054
2012-08-08 2012-08-06 13.840 13,601,731 -23,469 0.81% 188,245,270
2012-08-07 2012-08-03 13.686 13,625,200 -15,254 0.81% 186,480,014
2012-08-06 2012-08-02 13.720 13,640,454 +40,974 0.81% 187,153,764
2012-08-03 2012-08-01 13.635 13,599,480 +328,686 0.81% 185,432,627
2012-08-02 2012-07-31 12.936 13,270,794 +37,550 0.79% 171,677,170
2012-08-01 2012-07-30 12.732 13,233,244 -19,949 0.78% 168,484,822
2012-07-31 2012-07-27 12.579 13,253,193 +8,214 0.78% 166,705,814
2012-07-30 2012-07-26 12.135 13,244,979 -70,405 0.78% 160,733,029
2012-07-27 2012-07-25 12.221 13,315,384 +93,874 0.79% 162,722,164
2012-07-25 2012-07-23 12.579 13,221,510 +170,147 0.78% 166,307,288
2012-07-24 2012-07-20 13.039 13,051,363 +147,852 0.77% 170,173,200
2012-07-23 2012-07-19 13.328 12,903,511 -45,060 0.76% 171,984,184
2012-07-20 2012-07-18 13.328 12,948,571 +92,701 0.77% 172,584,765
2012-07-19 2012-07-17 13.703 12,855,870 +83,078 0.76% 176,169,768
2012-07-18 2012-07-16 13.755 12,772,792 +167,610 0.76% 175,684,415
2012-07-17 2012-07-13 13.891 12,605,182 +317,267 0.75% 175,097,760
2012-07-16 2012-07-12 13.618 12,287,915 +46,937 0.73% 167,339,643
2012-07-11 2012-07-09 13.993 12,240,978 +11,734 0.72% 171,290,444
2012-07-09 2012-07-05 14.095 12,229,244 +53,908 0.72% 172,376,866
2012-07-06 2012-07-04 14.351 12,175,336 +7,275 0.72% 174,729,771
2012-07-05 2012-07-03 13.891 12,168,061 +202,064 0.72% 169,025,741
2012-07-04 2012-06-29 14.130 11,965,997 +26,285 0.71% 169,074,177
2012-07-03 2012-06-28 14.095 11,939,712 +225,680 0.71% 168,295,778
2012-06-28 2012-06-26 14.879 11,714,032 +11,735 0.69% 174,298,846
2012-06-27 2012-06-25 14.948 11,702,297 -469,371 0.69% 174,922,055
2012-06-26 2012-06-22 15.152 12,171,668 +42,243 0.72% 184,427,517
2012-06-25 2012-06-21 15.289 12,129,425 +35,203 0.72% 185,441,323
2012-06-21 2012-06-19 15.612 12,094,222 +704 0.72% 188,819,686
2012-06-20 2012-06-18 15.664 12,093,518 +82,140 0.72% 189,427,064
2012-06-19 2012-06-15 15.629 12,011,378 +52,804 0.71% 187,731,016
2012-06-15 2012-06-13 15.902 11,958,574 +11,734 0.71% 190,166,888
2012-06-14 2012-06-12 15.629 11,946,840 -88,007 0.71% 186,722,324
2012-06-13 2012-06-11 15.459 12,034,847 +111,476 0.71% 186,046,593
2012-06-11 2012-06-07 15.152 11,923,371 -22,295 0.71% 180,665,272
2012-06-08 2012-06-06 15.425 11,945,666 +386,726 0.71% 184,260,739
2012-06-07 2012-06-05 15.118 11,558,940 +623,090 0.68% 174,749,318
2012-06-06 2012-06-04 15.152 10,935,850 +12,908 0.65% 165,702,159
2012-06-05 2012-06-01 15.715 10,922,942 -82,140 0.65% 171,650,238
2012-06-01 2012-05-30 16.396 11,005,082 -17,602 0.65% 180,443,905
2012-05-31 2012-05-29 16.669 11,022,684 -300,688 0.65% 183,738,460
2012-05-30 2012-05-28 16.141 11,323,372 -23,469 0.67% 182,767,771
2012-05-28 2012-05-24 16.468 11,346,841 +46,938 0.67% 186,860,711
2012-05-25 2012-05-23 15.942 11,299,903 +597,558 0.67% 180,142,437
2012-05-24 2012-05-22 16.012 10,702,345 +252,308 0.65% 171,366,986
2012-05-22 2012-05-18 15.854 10,450,037 -22,807 0.64% 165,677,561
2012-05-21 2012-05-17 15.381 10,472,844 +11,404 0.64% 161,080,015
2012-05-18 2012-05-16 15.451 10,461,440 +142,548 0.64% 161,638,500
2012-05-15 2012-05-11 15.679 10,318,892 +119,741 0.63% 161,788,639
2012-05-14 2012-05-10 15.872 10,199,151 +712,286 0.62% 161,878,822
2012-05-10 2012-05-08 16.924 9,486,865 +6,158 0.58% 160,556,343
2012-05-09 2012-05-07 16.836 9,480,707 +20,527 0.58% 159,620,767
2012-05-08 2012-05-04 17.398 9,460,180 +8,211 0.58% 164,584,339
2012-05-07 2012-05-03 17.748 9,451,969 -540,544 0.58% 167,756,840
2012-05-02 2012-04-27 18.380 9,992,513 -25,659 0.61% 183,659,518
2012-04-27 2012-04-25 18.274 10,018,172 +11,404 0.61% 183,076,937
2012-04-26 2012-04-24 18.064 10,006,768 +14,825 0.61% 180,762,563
2012-04-25 2012-04-23 17.994 9,991,943 +42,765 0.61% 179,793,813
2012-04-24 2012-04-20 18.345 9,949,178 +8,211 0.61% 182,514,057
2012-04-23 2012-04-19 18.204 9,940,967 +19,386 0.61% 180,968,681
2012-04-20 2012-04-18 17.854 9,921,581 -114,039 0.60% 177,135,699
2012-04-19 2012-04-17 18.169 10,035,620 +176,761 0.61% 182,339,768
2012-04-18 2012-04-16 19.116 9,858,859 -11,404 0.60% 188,464,948
2012-04-17 2012-04-13 19.432 9,870,263 -280,536 0.60% 191,798,815
2012-04-16 2012-04-12 18.766 10,150,799 -165,356 0.62% 190,485,289
2012-04-13 2012-04-11 18.134 10,316,155 +57,019 0.63% 187,075,034
2012-04-12 2012-04-10 18.204 10,259,136 +2,801,933 0.62% 186,760,735
2012-04-11 2012-04-05 18.380 7,457,203 +1,597 0.45% 137,061,248
2012-04-10 2012-04-03 18.380 7,455,606 +5,702 0.45% 137,031,896
2012-04-03 2012-03-30 17.170 7,449,904 -171,058 0.45% 127,911,857
2012-04-02 2012-03-29 16.836 7,620,962 -298,782 0.46% 128,309,397
2012-03-30 2012-03-28 16.012 7,919,744 +74,125 0.48% 126,811,709
2012-03-29 2012-03-27 16.345 7,845,619 +302,203 0.48% 128,239,129
2012-03-28 2012-03-26 15.398 7,543,416 +28,510 0.46% 116,155,562
2012-03-27 2012-03-23 15.644 7,514,906 +2,837,284 0.46% 117,561,696
2012-03-26 2012-03-22 15.731 4,677,622 +314,747 0.28% 73,585,967
2012-03-23 2012-03-21 16.012 4,362,875 -70,704 0.27% 69,858,778
2012-03-21 2012-03-19 16.784 4,433,579 +11,404 0.27% 74,412,145
2012-03-20 2012-03-16 17.187 4,422,175 +22,808 0.27% 76,004,523
2012-03-19 2012-03-15 17.117 4,399,367 +28,510 0.27% 75,303,896
2012-03-16 2012-03-14 17.310 4,370,857 +239,481 0.27% 75,659,103
2012-03-15 2012-03-13 17.643 4,131,376 +240,622 0.25% 72,890,367
2012-03-14 2012-03-12 17.713 3,890,754 +228,078 0.24% 68,917,987
2012-03-13 2012-03-09 17.783 3,662,676 +9,123 0.22% 65,134,921
2012-03-09 2012-03-07 17.292 3,653,553 +46,756 0.22% 63,178,566
2012-03-08 2012-03-06 17.187 3,606,797 +285,097 0.22% 61,990,510
2012-03-07 2012-03-05 18.415 3,321,700 +34,211 0.20% 61,168,403
2012-03-06 2012-03-02 18.941 3,287,489 +142,549 0.20% 62,268,083
2012-03-05 2012-03-01 18.625 3,144,940 -11,404 0.19% 58,575,272
2012-03-02 2012-02-29 19.678 3,156,344 +39,913 0.19% 62,109,012
2012-03-01 2012-02-28 19.853 3,116,431 -94,652 0.19% 61,870,180
2012-02-29 2012-02-27 19.713 3,211,083 +45,616 0.20% 63,298,771
2012-02-28 2012-02-24 19.818 3,165,467 +77,546 0.19% 62,732,655
2012-02-23 2012-02-21 19.257 3,087,921 +136,847 0.19% 59,462,882
2012-02-22 2012-02-20 19.222 2,951,074 -4,690,415 0.18% 56,724,162
2012-02-21 2012-02-17 18.625 7,641,489 +28,509 0.47% 142,324,591
2012-02-20 2012-02-16 18.590 7,612,980 +11,404 0.46% 141,526,572
2012-02-17 2012-02-15 18.450 7,601,576 -104,916 0.46% 140,248,045
2012-02-14 2012-02-10 17.573 7,706,492 +9,124 0.47% 135,425,949
2012-02-13 2012-02-09 18.310 7,697,368 +51,317 0.47% 140,935,430
2012-02-10 2012-02-08 17.854 7,646,051 -34,212 0.47% 136,509,351
2012-02-07 2012-02-03 16.731 7,680,263 -5,702 0.47% 128,499,637
2012-02-06 2012-02-02 16.836 7,685,965 -5,702 0.47% 129,403,812
2012-01-31 2012-01-27 17.713 7,691,667 +34,896 0.47% 136,244,595
2012-01-27 2012-01-20 16.784 7,656,771 -10,263 0.47% 128,509,440
2012-01-26 2012-01-19 16.819 7,667,034 -39,914 0.47% 128,950,619
2012-01-20 2012-01-18 16.065 7,706,948 -182,462 0.47% 123,809,890
2012-01-19 2012-01-17 15.924 7,889,410 -125,442 0.48% 125,634,180
2012-01-17 2012-01-13 14.767 8,014,852 -8,895 0.49% 118,354,570
2012-01-16 2012-01-12 14.627 8,023,747 +11,403 0.49% 117,360,165
2012-01-13 2012-01-11 14.732 8,012,344 +199,568 0.49% 118,036,496
2012-01-12 2012-01-10 14.574 7,812,776 -22,807 0.48% 113,863,317
2012-01-11 2012-01-09 14.136 7,835,583 +22,807 0.48% 110,760,215
2012-01-10 2012-01-06 13.662 7,812,776 -39,913 0.48% 106,738,296
2012-01-09 2012-01-05 14.504 7,852,689 +85,529 0.48% 113,894,130
2012-01-05 2012-01-03 15.784 7,767,160 +22,808 0.47% 122,597,664
2012-01-04 2011-12-30 15.468 7,744,352 +948,118 0.47% 119,792,907
2011-12-29 2011-12-23 16.030 6,796,234 +28,510 0.41% 108,941,150
2011-12-23 2011-12-21 15.696 6,767,724 -9,123 0.41% 106,229,004
2011-12-21 2011-12-19 15.328 6,776,847 +57,019 0.41% 103,876,318
2011-12-20 2011-12-16 15.767 6,719,828 +7,983 0.41% 105,948,615
2011-12-19 2011-12-15 15.223 6,711,845 +2,822,459 0.41% 102,173,690
2011-12-16 2011-12-14 15.451 3,889,386 +17,106 0.24% 60,094,453
2011-12-13 2011-12-09 16.907 3,872,280 +18,247 0.24% 65,466,816
2011-12-08 2011-12-06 17.468 3,854,033 +114,038 0.23% 67,321,255
2011-12-06 2011-12-02 17.713 3,739,995 +9,123 0.23% 66,247,551
2011-12-05 2011-12-01 17.854 3,730,872 -85,529 0.23% 66,609,406
2011-11-25 2011-11-23 15.784 3,816,401 -22,807 0.23% 60,238,472
2011-11-24 2011-11-22 15.959 3,839,208 -1,141 0.23% 61,271,776
2011-11-23 2011-11-21 15.170 3,840,349 -28,510 0.23% 58,259,162
2011-11-22 2011-11-18 16.521 3,868,859 -32,364 0.24% 63,916,243
2011-11-18 2011-11-16 17.310 3,901,223 +17,106 0.24% 67,529,784
2011-11-17 2011-11-15 17.713 3,884,117 -2,281 0.24% 68,800,424
2011-11-16 2011-11-14 18.169 3,886,398 -58,159 0.24% 70,612,968
2011-11-15 2011-11-11 17.433 3,944,557 -6,786 0.24% 68,764,146
2011-11-14 2011-11-10 17.345 3,951,343 +3,421 0.24% 68,535,953
2011-11-10 2011-11-08 18.555 3,947,922 +11,404 0.24% 73,254,054
2011-11-09 2011-11-07 18.801 3,936,518 -20,527 0.24% 74,008,987
2011-11-08 2011-11-04 18.730 3,957,045 -36,492 0.24% 74,117,315
2011-11-07 2011-11-03 17.994 3,993,537 -20,527 0.24% 71,859,222
2011-11-03 2011-11-01 17.468 4,014,064 -102,635 0.24% 70,116,635
2011-11-02 2011-10-31 17.959 4,116,699 -39,914 0.25% 73,930,987
2011-11-01 2011-10-28 17.327 4,156,613 +133,426 0.25% 72,023,458
2011-10-31 2011-10-27 17.415 4,023,187 -175,620 0.25% 70,064,319
2011-10-28 2011-10-26 15.328 4,198,807 -172,198 0.26% 64,359,814
2011-10-27 2011-10-25 14.065 4,371,005 +11,403 0.27% 61,479,893
2011-10-26 2011-10-24 14.241 4,359,602 -44,475 0.27% 62,084,088
2011-10-25 2011-10-21 13.767 4,404,077 -76,406 0.27% 60,632,014
2011-10-24 2011-10-20 13.995 4,480,483 +71,845 0.27% 62,705,431
2011-10-21 2011-10-19 14.872 4,408,638 +22,807 0.27% 65,565,855
2011-10-20 2011-10-18 14.907 4,385,831 -15,965 0.27% 65,380,502
2011-10-19 2011-10-17 16.766 4,401,796 -78,687 0.27% 73,801,508
2011-10-18 2011-10-14 15.083 4,480,483 -91,231 0.27% 67,577,282
2011-10-17 2011-10-13 16.047 4,571,714 +125,443 0.28% 73,363,084
2011-10-14 2011-10-12 14.644 4,446,271 +171,058 0.27% 65,111,821
2011-10-13 2011-10-11 13.399 4,275,213 -17,106 0.26% 57,283,369
2011-10-12 2011-10-10 12.487 4,292,319 +48,809 0.26% 53,598,103
2011-10-11 2011-10-07 12.733 4,243,510 +64,752 0.26% 54,030,537
2011-10-10 2011-10-06 10.856 4,178,758 -11,404 0.25% 45,364,414
2011-10-07 2011-10-04 9.909 4,190,162 -11,404 0.26% 41,519,938
2011-10-06 2011-10-03 10.523 4,201,566 +166,958 0.26% 44,211,971
2011-10-04 2011-09-30 11.803 4,034,608 +11,404 0.25% 47,620,488
2011-09-30 2011-09-27 12.873 4,023,204 -76,406 0.25% 51,789,957
2011-09-28 2011-09-26 11.294 4,099,610 +17,106 0.25% 46,302,650
2011-09-27 2011-09-23 12.697 4,082,504 -29,422 0.25% 51,837,329
2011-09-26 2011-09-22 12.978 4,111,926 -11,404 0.25% 53,364,746
2011-09-23 2011-09-21 13.750 4,123,330 -5,702 0.25% 56,694,586
2011-09-22 2011-09-20 13.802 4,129,032 -28,509 0.25% 56,990,231
2011-09-21 2011-09-19 14.539 4,157,541 -57,020 0.25% 60,446,131
2011-09-20 2011-09-16 16.012 4,214,561 +114,039 0.26% 67,483,960
2011-09-19 2011-09-15 15.591 4,100,522 +17,106 0.25% 63,932,008
2011-09-16 2011-09-14 15.135 4,083,416 +14,825 0.25% 61,803,327
2011-09-15 2011-09-12 15.872 4,068,591 +92,405 0.25% 64,575,838
2011-09-14 2011-09-09 17.889 3,976,186 +64,774 0.24% 71,128,606
2011-09-12 2011-09-08 18.590 3,911,412 +39,914 0.24% 72,713,804
2011-09-09 2011-09-07 18.310 3,871,498 +45,616 0.24% 70,885,429
2011-09-08 2011-09-06 18.695 3,825,882 -92,372 0.23% 71,526,374
2011-09-07 2011-09-05 20.414 3,918,254 +51,318 0.24% 79,987,662
2011-09-06 2011-09-02 22.273 3,866,936 +25,157 0.24% 86,128,749
2011-09-05 2011-09-01 23.431 3,841,779 -1,711 0.23% 90,015,287
2011-09-02 2011-08-31 22.975 3,843,490 -17,106 0.23% 88,302,802
2011-09-01 2011-08-30 22.063 3,860,596 +28,510 0.24% 85,175,057
2011-08-31 2011-08-29 21.045 3,832,086 +929,416 0.23% 80,648,061
2011-08-30 2011-08-26 20.239 2,902,670 -7,527 0.18% 58,746,353
2011-08-29 2011-08-25 21.045 2,910,197 +12,545 0.18% 61,246,471
2011-08-25 2011-08-23 21.431 2,897,652 -22,808 0.18% 62,100,467
2011-08-24 2011-08-22 20.169 2,920,460 +17,106 0.18% 58,901,525
2011-08-23 2011-08-19 21.081 2,903,354 +364,422 0.18% 61,204,294
2011-08-22 2011-08-18 23.255 2,538,932 +17,106 0.15% 59,043,491
2011-08-18 2011-08-16 25.044 2,521,826 -22,808 0.15% 63,156,893
2011-08-17 2011-08-15 24.553 2,544,634 -6,842 0.16% 62,478,529
2011-08-16 2011-08-12 22.729 2,551,476 -792,570 0.16% 57,992,779
2011-08-15 2011-08-11 23.396 3,344,046 -60,440 0.20% 78,235,796
2011-08-12 2011-08-10 24.764 3,404,486 +39,913 0.21% 84,307,009
2011-08-11 2011-08-09 24.553 3,364,573 +53,598 0.20% 82,610,533
2011-08-10 2011-08-08 25.290 3,310,975 -195,006 0.20% 83,733,375
2011-08-09 2011-08-05 26.131 3,505,981 -34,143 0.21% 91,616,408
2011-08-08 2011-08-04 26.938 3,540,124 +30,790 0.22% 95,364,585
2011-08-05 2011-08-03 26.131 3,509,334 +108,337 0.21% 91,704,027
2011-08-04 2011-08-02 26.552 3,400,997 -5,702 0.21% 90,304,535
2011-08-03 2011-08-01 27.570 3,406,699 -39,913 0.21% 93,921,223
2011-08-02 2011-07-29 27.464 3,446,612 +53,598 0.21% 94,658,929
2011-08-01 2011-07-28 28.657 3,393,014 -39,914 0.21% 97,233,325
2011-07-29 2011-07-27 29.113 3,432,928 +62,722 0.21% 99,942,502
2011-07-28 2011-07-26 29.429 3,370,206 +57,019 0.21% 99,180,396
2011-07-27 2011-07-25 28.973 3,313,187 +28,510 0.20% 95,991,643
2011-07-26 2011-07-22 29.148 3,284,677 +177,969 0.20% 95,741,698
2011-07-25 2011-07-21 28.061 3,106,708 +9,123 0.19% 87,176,184
2011-07-22 2011-07-20 28.832 3,097,585 -6,843 0.19% 89,310,492
2011-07-21 2011-07-19 28.692 3,104,428 -55,879 0.19% 89,072,230
2011-07-20 2011-07-18 29.288 3,160,307 +9,124 0.19% 92,559,964
2011-07-19 2011-07-15 29.148 3,151,183 -45,616 0.19% 91,850,617
2011-07-18 2011-07-14 29.990 3,196,799 -66,142 0.19% 95,871,357
2011-07-15 2011-07-13 29.920 3,262,941 -18,247 0.20% 97,626,042
2011-07-14 2011-07-12 28.587 3,281,188 +81,538 0.20% 93,798,556
2011-07-13 2011-07-11 30.305 3,199,650 -22,808 0.19% 96,966,930
2011-07-12 2011-07-08 30.130 3,222,458 -166 0.20% 97,092,987
2011-07-11 2011-07-07 29.744 3,222,624 -222,376 0.20% 95,854,591
2011-07-08 2011-07-06 28.517 3,445,000 -11,404 0.21% 98,239,739
2011-07-07 2011-07-05 28.622 3,456,404 -273,693 0.21% 98,928,651
2011-07-06 2011-07-04 28.482 3,730,097 -28,509 0.23% 106,238,905
2011-06-30 2011-06-28 27.184 3,758,606 -30,791 0.23% 102,172,951
2011-06-29 2011-06-27 27.885 3,789,397 -57,019 0.23% 105,668,287
2011-06-28 2011-06-24 27.008 3,846,416 -116,251 0.23% 103,885,374
2011-06-27 2011-06-23 25.956 3,962,667 +83,248 0.24% 102,855,313
2011-06-24 2011-06-22 25.360 3,879,419 +29,650 0.24% 98,381,268
2011-06-23 2011-06-21 23.711 3,849,769 +114,039 0.23% 91,282,767
2011-06-22 2011-06-20 22.063 3,735,730 +265,710 0.23% 82,420,179
2011-06-21 2011-06-17 23.220 3,470,020 +11,404 0.21% 80,574,459
2011-06-20 2011-06-16 24.027 3,458,616 +62,721 0.21% 83,099,871
2011-06-17 2011-06-15 24.553 3,395,895 +28,510 0.21% 83,379,584
2011-06-16 2011-06-14 25.079 3,367,385 +44,475 0.21% 84,451,282
2011-06-15 2011-06-13 23.816 3,322,910 -22,808 0.20% 79,139,952
2011-06-14 2011-06-10 24.553 3,345,718 +24,922 0.20% 82,147,586
2011-06-13 2011-06-09 25.184 3,320,796 +1,344,308 0.20% 83,632,306
2011-06-10 2011-06-08 26.026 1,976,488 +19,386 0.24% 51,440,540
2011-06-08 2011-06-03 26.623 1,957,102 +34,212 0.24% 52,102,992
2011-06-03 2011-06-01 27.710 1,922,890 -11,404 0.23% 53,283,036
2011-06-02 2011-05-31 27.710 1,934,294 +11,404 0.24% 53,599,039
2011-05-31 2011-05-27 26.798 1,922,890 +276,042 0.23% 51,529,417
2011-05-30 2011-05-26 25.886 1,646,848 -11,404 0.20% 42,630,194
2011-05-27 2011-05-25 25.675 1,658,252 +17,106 0.20% 42,576,410
2011-05-25 2011-05-23 24.728 1,641,146 +22,808 0.20% 40,582,964
2011-05-24 2011-05-20 24.904 1,618,338 +62,721 0.20% 40,302,781
2011-05-23 2011-05-19 25.605 1,555,617 +57,020 0.19% 39,832,079
2011-05-20 2011-05-18 26.026 1,498,597 +17,106 0.18% 39,002,837
2011-05-19 2011-05-17 26.307 1,481,491 +22,807 0.18% 38,973,348
2011-05-18 2011-05-16 26.693 1,458,684 -131,144 0.18% 38,936,177
2011-05-17 2011-05-13 27.710 1,589,828 +106,795 0.19% 44,053,931
2011-05-16 2011-05-12 28.552 1,483,033 +17,106 0.18% 42,343,100
2011-05-13 2011-05-11 28.867 1,465,927 +5,701 0.18% 42,317,462
2011-05-12 2011-05-09 28.376 1,460,226 +71,845 0.18% 41,435,829
2011-05-09 2011-05-05 26.833 1,388,381 -34,212 0.17% 37,254,396
2011-05-06 2011-05-04 26.728 1,422,593 +9,123 0.17% 38,022,710
2011-05-05 2011-05-03 27.920 1,413,470 +5,702 0.17% 39,464,544
2011-05-04 2011-04-29 28.692 1,407,768 -7,243 0.17% 40,391,671
2011-05-03 2011-04-28 111.101 1,415,011 -91,231 0.17% 157,209,830
2011-04-29 2011-04-27 111.985 1,506,242 +758,463 0.18% 168,675,983
2011-04-28 2011-04-26 115.341 747,779 +274,724 0.18% 86,249,321
2011-04-27 2011-04-21 109.512 473,055 -41,187 0.12% 51,805,106
2011-04-20 2011-04-18 103.330 514,242 -4,529 0.13% 53,136,464
2011-04-19 2011-04-15 101.033 518,771 -10,515 0.13% 52,413,234
2011-04-15 2011-04-13 99.974 529,286 -14,720 0.13% 52,914,668
2011-04-14 2011-04-12 100.150 544,006 +30,572 0.13% 54,482,369
2011-04-13 2011-04-11 99.797 513,434 -14,154 0.13% 51,239,196
2011-04-12 2011-04-08 101.387 527,588 +5,661 0.13% 53,490,424
2011-04-11 2011-04-07 105.626 521,927 +850 0.13% 55,129,009
2011-04-08 2011-04-06 102.093 521,077 +56,615 0.13% 53,198,450
2011-04-06 2011-04-01 99.091 464,462 +583 0.11% 46,023,780
2011-04-04 2011-03-31 100.857 463,879 -1,699 0.11% 46,785,369
2011-04-01 2011-03-30 97.148 465,578 +22,646 0.11% 45,229,770
2011-03-30 2011-03-28 90.436 442,932 -8,492 0.11% 40,056,800
2011-03-29 2011-03-25 91.319 451,424 -14,154 0.11% 41,223,459
2011-03-24 2011-03-22 88.846 465,578 +10,757 0.11% 41,364,680
2011-03-23 2011-03-21 84.607 454,821 +7,360 0.11% 38,480,903
2011-03-22 2011-03-18 81.604 447,461 -2,248 0.11% 36,514,588
2011-03-21 2011-03-17 79.308 449,709 -15,597 0.11% 35,665,405
2011-03-18 2011-03-16 83.547 465,306 +4,841 0.11% 38,874,877
2011-03-17 2011-03-15 82.310 460,465 +1,698 0.11% 37,901,097
2011-03-16 2011-03-14 81.427 458,767 +14,154 0.11% 37,356,169
2011-03-15 2011-03-11 79.838 444,613 -35,101 0.11% 35,496,851
2011-03-14 2011-03-10 79.308 479,714 -24,345 0.12% 38,045,034
2011-03-11 2011-03-09 82.840 504,059 +6,794 0.12% 41,756,439
2011-03-09 2011-03-07 75.069 497,265 -15,003 0.12% 37,328,975
2011-03-08 2011-03-04 77.365 512,268 -24,061 0.13% 39,631,506
2011-03-07 2011-03-03 75.245 536,329 -29,440 0.13% 40,356,186
2011-03-03 2011-03-01 71.006 565,769 +1,981 0.14% 40,173,016
2011-02-25 2011-02-23 67.191 563,788 -11,040 0.14% 37,881,361
2011-02-24 2011-02-22 66.838 574,828 -14,153 0.14% 38,420,081
2011-02-22 2011-02-18 69.028 588,981 -25,477 0.14% 40,656,040
2011-02-21 2011-02-17 69.310 614,458 +28,307 0.15% 42,588,313
2011-02-18 2011-02-16 68.886 586,151 -14,153 0.14% 40,377,865
2011-02-16 2011-02-14 67.544 600,304 +9,624 0.15% 40,546,966
2011-02-15 2011-02-11 63.305 590,680 +55,483 0.14% 37,392,931
2011-02-14 2011-02-10 62.174 535,197 -28,308 0.13% 33,275,575
2011-02-11 2011-02-09 63.941 563,505 +1,133 0.14% 36,030,939
2011-02-09 2011-02-07 68.392 562,372 +5,661 0.14% 38,461,682
2011-02-01 2011-01-28 67.968 556,711 -11,323 0.14% 37,838,517
2011-01-31 2011-01-27 68.745 568,034 +25,477 0.14% 39,049,583
2011-01-26 2011-01-24 65.848 542,557 +8,492 0.13% 35,726,503
2011-01-24 2011-01-20 66.838 534,065 +14,154 0.13% 35,695,583
2011-01-18 2011-01-14 68.816 519,911 -12,252 0.13% 35,778,093
2011-01-14 2011-01-12 72.772 532,163 -1,132 0.13% 38,726,757
2011-01-13 2011-01-11 72.419 533,295 -18,570 0.13% 38,620,741
2011-01-12 2011-01-10 70.229 551,865 -8,492 0.14% 38,756,849
2011-01-11 2011-01-07 72.066 560,357 -7,246 0.14% 40,382,593
2011-01-10 2011-01-06 70.582 567,603 -5,662 0.14% 40,062,625
2011-01-07 2011-01-05 69.876 573,265 -12,370 0.14% 40,057,233
2011-01-06 2011-01-04 67.968 585,635 -5,662 0.14% 39,804,422
2011-01-04 2010-12-31 62.952 591,297 +17,239 0.15% 37,223,106
2011-01-03 2010-12-29 62.033 574,058 +5,662 0.14% 35,610,619
2010-12-29 2010-12-24 62.245 568,396 +5,661 0.14% 35,379,863
2010-12-28 2010-12-22 63.093 562,735 +14,154 0.14% 35,504,599
2010-12-23 2010-12-21 63.376 548,581 +11,889 0.13% 34,766,617
2010-12-20 2010-12-16 63.164 536,692 +11,606 0.13% 33,899,389
2010-12-17 2010-12-15 63.517 525,086 +11,323 0.13% 33,351,806
2010-12-16 2010-12-14 63.164 513,763 +16,985 0.13% 32,451,111
2010-12-15 2010-12-13 60.691 496,778 -5,662 0.12% 30,149,822
2010-12-13 2010-12-09 60.903 502,440 -1,698 0.12% 30,599,949
2010-12-10 2010-12-08 62.316 504,138 -2,265 0.12% 31,415,737
2010-12-09 2010-12-07 63.234 506,403 +2,265 0.12% 32,022,006
2010-12-08 2010-12-06 63.870 504,138 +16,984 0.12% 32,199,349
2010-12-07 2010-12-03 63.305 487,154 -4,529 0.12% 30,839,229
2010-12-06 2010-12-02 62.598 491,683 -2,831 0.12% 30,778,549
2010-12-03 2010-12-01 64.506 494,514 +40,197 0.12% 31,899,112
2010-11-19 2010-11-17 60.761 454,317 -18,683 0.11% 27,604,931
2010-11-15 2010-11-11 69.805 473,000 +24,344 0.12% 33,017,738
2010-11-08 2010-11-04 71.359 448,656 +14,154 0.11% 32,015,780
2010-10-29 2010-10-27 67.261 434,502 -1,812 0.11% 29,225,231
2010-10-27 2010-10-25 71.359 436,314 -20,947 0.11% 31,135,063
2010-10-26 2010-10-22 70.300 457,261 -8,492 0.11% 32,145,225
2010-10-25 2010-10-21 70.829 465,753 -5,662 0.11% 32,989,009
2010-10-22 2010-10-20 70.582 471,415 +14,154 0.12% 33,273,472
2010-10-20 2010-10-18 70.653 457,261 -371,394 0.11% 32,306,759
2010-10-19 2010-10-15 73.302 828,655 +11,323 0.20% 60,742,280
2010-10-18 2010-10-14 72.596 817,332 -20,947 0.20% 59,334,811
2010-10-15 2010-10-13 70.370 838,279 -53,784 0.21% 58,989,831
2010-10-14 2010-10-12 63.941 892,063 +65,107 0.22% 57,039,188
2010-10-13 2010-10-11 65.001 826,956 +5,661 0.20% 53,752,598
2010-10-08 2010-10-06 66.414 821,295 -22,646 0.20% 54,545,165
2010-10-07 2010-10-05 65.354 843,941 +6,228 0.21% 55,154,766
2010-10-06 2010-10-04 64.294 837,713 -73,033 0.21% 53,859,941
2010-09-29 2010-09-27 62.952 910,746 +16,984 0.22% 57,332,939
2010-09-28 2010-09-24 60.126 893,762 -368,789 0.22% 53,737,898
2010-09-27 2010-09-22 61.185 1,262,551 -14,154 0.31% 77,249,567
2010-09-24 2010-09-21 61.256 1,276,705 -90,018 0.31% 78,205,786
2010-09-22 2010-09-20 60.337 1,366,723 +65,107 0.34% 82,464,609
2010-09-21 2010-09-17 61.680 1,301,616 -61,710 0.32% 80,283,510
2010-09-17 2010-09-15 57.158 1,363,326 +28,308 0.40% 77,925,118
2010-09-16 2010-09-14 60.479 1,335,018 +35,554 0.39% 80,740,255
2010-09-15 2010-09-13 57.441 1,299,464 -10,191 0.38% 74,642,130
2010-09-14 2010-09-10 55.392 1,309,655 +2,265 0.39% 72,544,117
2010-09-10 2010-09-08 54.473 1,307,390 -2,265 0.38% 71,217,835
2010-09-09 2010-09-07 55.109 1,309,655 +216,382 0.39% 72,173,994
2010-09-08 2010-09-06 53.272 1,093,273 +56,615 0.32% 58,241,050
2010-09-07 2010-09-03 52.354 1,036,658 -44,160 0.31% 54,272,889
2010-09-06 2010-09-02 53.131 1,080,818 +69,637 0.32% 57,424,819
2010-09-01 2010-08-30 50.375 1,011,181 -2,265 0.30% 50,938,677
2010-08-31 2010-08-27 49.033 1,013,446 -2,038 0.30% 49,692,324
2010-08-30 2010-08-26 49.386 1,015,484 +5,662 0.30% 50,150,988
2010-08-27 2010-08-25 49.598 1,009,822 -97,944 0.30% 50,085,403
2010-08-26 2010-08-24 51.647 1,107,766 -9,059 0.33% 57,212,989
2010-08-23 2010-08-19 52.566 1,116,825 -14,153 0.33% 58,706,649
2010-08-20 2010-08-18 51.223 1,130,978 -2,831 0.33% 57,932,383
2010-08-18 2010-08-16 48.397 1,133,809 +2,831 0.33% 54,873,126
2010-08-17 2010-08-13 49.245 1,130,978 +2,264 0.33% 55,694,994
2010-08-16 2010-08-12 48.892 1,128,714 +14,154 0.33% 55,184,770
2010-08-13 2010-08-11 49.952 1,114,560 -28,307 0.33% 55,673,958
2010-08-12 2010-08-10 51.577 1,142,867 -14,154 0.34% 58,945,110
2010-08-11 2010-08-09 52.636 1,157,021 -28,308 0.34% 60,901,325
2010-08-10 2010-08-06 52.000 1,185,329 -28,307 0.35% 61,637,633
2010-08-06 2010-08-04 52.778 1,213,636 -3,171 0.36% 64,052,824
2010-08-05 2010-08-03 52.495 1,216,807 -43,027 0.36% 63,876,299
2010-08-03 2010-07-30 51.788 1,259,834 -22,872 0.37% 65,244,894
2010-08-02 2010-07-29 51.788 1,282,706 -5,662 0.38% 66,429,400
2010-07-30 2010-07-28 51.365 1,288,368 -118,325 0.38% 66,176,466
2010-07-29 2010-07-27 50.022 1,406,693 -28,307 0.41% 70,365,830
2010-07-28 2010-07-26 50.093 1,435,000 -14,154 0.42% 71,883,194
2010-07-27 2010-07-23 51.153 1,449,154 -121,043 0.43% 74,128,009
2010-07-26 2010-07-22 47.761 1,570,197 -33,969 0.46% 74,994,613
2010-07-23 2010-07-21 47.055 1,604,166 +16,985 0.47% 75,483,628
2010-07-22 2010-07-20 46.701 1,587,181 -5,662 0.47% 74,123,709
2010-07-20 2010-07-16 45.147 1,592,843 +4,529 0.47% 71,912,280
2010-07-19 2010-07-15 45.288 1,588,314 -8,492 0.47% 71,932,246
2010-07-06 2010-07-02 42.462 1,596,806 +4,077 0.47% 67,804,085
2010-07-02 2010-06-29 44.511 1,592,729 +28,307 0.47% 70,894,357
2010-06-29 2010-06-25 45.783 1,564,422 -9,625 0.46% 71,623,930
2010-06-23 2010-06-21 45.147 1,574,047 -215,702 0.46% 71,063,695
2010-06-22 2010-06-18 42.604 1,789,749 +4,076 0.53% 76,249,793
2010-06-18 2010-06-15 42.674 1,785,673 +2,831 0.53% 76,202,303
2010-06-17 2010-06-14 42.462 1,782,842 +17,550 0.52% 75,703,604
2010-06-10 2010-06-08 42.250 1,765,292 -14,153 0.52% 74,584,222
2010-06-09 2010-06-07 42.321 1,779,445 +8,492 0.52% 75,307,914
2010-06-08 2010-06-04 43.169 1,770,953 +4,529 0.52% 76,449,997
2010-06-03 2010-06-01 43.028 1,766,424 -316,760 0.52% 76,004,880
2010-06-02 2010-05-31 44.865 2,083,184 -283,075 0.61% 93,461,035
2010-06-01 2010-05-28 44.017 2,366,259 -283,074 0.70% 104,154,864
2010-05-31 2010-05-27 43.310 2,649,333 -18,683 0.78% 114,743,014
2010-05-28 2010-05-26 41.614 2,668,016 -11,323 0.79% 111,028,112
2010-05-27 2010-05-25 39.636 2,679,339 +277,413 0.79% 106,198,836
2010-05-25 2010-05-20 40.272 2,401,926 +4,076 0.71% 96,730,561
2010-05-20 2010-05-18 40.625 2,397,850 +2,831 0.71% 97,413,486
2010-05-17 2010-05-13 43.392 2,395,019 +7,764 0.70% 103,923,885
2010-05-13 2010-05-11 41.187 2,387,255 +18,556 0.71% 98,322,735
2010-05-12 2010-05-10 41.613 2,368,699 -5,623 0.70% 98,569,446
2010-05-11 2010-05-07 37.274 2,374,322 +7,310 0.70% 88,500,857
2010-05-10 2010-05-06 38.626 2,367,012 -2,811 0.70% 91,427,504
2010-05-07 2010-05-05 40.617 2,369,823 +77,037 0.70% 96,256,173
2010-05-06 2010-05-04 43.463 2,292,786 +22,493 0.68% 99,650,918
2010-05-05 2010-05-03 44.885 2,270,293 +2,812 0.67% 101,903,205
2010-05-03 2010-04-29 45.597 2,267,481 +19,681 0.67% 103,389,934
2010-04-30 2010-04-28 45.668 2,247,800 +286,783 0.67% 102,652,438
2010-04-29 2010-04-27 46.664 1,961,017 +179,943 0.58% 91,508,571
2010-04-27 2010-04-23 47.233 1,781,074 +63,204 0.53% 84,125,298
2010-04-26 2010-04-22 49.509 1,717,870 +74,226 0.51% 85,050,351
2010-04-23 2010-04-21 50.292 1,643,644 -3,936 0.49% 82,661,588
2010-04-22 2010-04-20 49.509 1,647,580 +67,479 0.49% 81,570,350
2010-04-21 2010-04-19 49.865 1,580,101 +42,174 0.47% 78,791,513
2010-04-20 2010-04-16 54.062 1,537,927 +11,246 0.46% 83,143,038
2010-04-19 2010-04-15 53.706 1,526,681 +112,464 0.45% 81,992,065
2010-04-15 2010-04-13 52.639 1,414,217 +44,986 0.42% 74,443,082
2010-04-14 2010-04-12 54.631 1,369,231 +5,623 0.41% 74,802,225
2010-04-13 2010-04-09 56.765 1,363,608 -1,237 0.40% 77,404,998
2010-04-09 2010-04-07 56.836 1,364,845 -33,740 0.40% 77,572,303
2010-04-08 2010-04-01 56.196 1,398,585 +84,348 0.41% 78,594,568
2010-04-07 2010-03-31 53.493 1,314,237 -307,588 0.39% 70,302,069
2010-04-01 2010-03-30 53.208 1,621,825 +22,492 0.48% 86,294,310
2010-03-30 2010-03-26 51.572 1,599,333 +2,250 0.47% 82,480,917
2010-03-24 2010-03-22 49.651 1,597,083 +5,060 0.47% 79,297,498
2010-03-17 2010-03-15 50.932 1,592,023 -1,686 0.47% 81,084,704
2010-03-16 2010-03-12 52.497 1,593,709 +2,249 0.47% 83,664,643
2010-03-11 2010-03-09 53.208 1,591,460 +14,058 0.47% 84,678,645
2010-03-10 2010-03-08 52.355 1,577,402 +19,681 0.47% 82,584,164
2010-03-09 2010-03-05 51.430 1,557,721 -24,292 0.46% 80,113,286
2010-03-08 2010-03-04 50.149 1,582,013 -2,812 0.47% 79,336,994
2010-03-04 2010-03-02 51.074 1,584,825 -30,927 0.47% 80,943,566
2010-03-03 2010-03-01 50.078 1,615,752 -104,592 0.48% 80,914,049
2010-03-02 2010-02-26 47.517 1,720,344 +17,657 0.51% 81,746,343
2010-02-19 2010-02-17 47.660 1,702,687 +58,576 0.50% 81,149,565
2010-02-18 2010-02-12 47.446 1,644,111 +2,981 0.49% 78,006,994
2010-02-17 2010-02-11 48.087 1,641,130 -563 0.49% 78,916,216
2010-02-11 2010-02-09 46.450 1,641,693 +844 0.49% 76,257,349
2010-02-10 2010-02-08 45.952 1,640,849 +6,748 0.49% 75,401,105
2010-02-09 2010-02-05 45.312 1,634,101 +56,231 0.48% 74,044,858
2010-02-08 2010-02-04 47.517 1,577,870 +44,986 0.47% 74,976,343
2010-02-04 2010-02-02 49.082 1,532,884 +56,232 0.45% 75,237,604
2010-02-03 2010-02-01 51.145 1,476,652 -24,742 0.44% 75,523,763
2010-02-02 2010-01-29 46.024 1,501,394 -337 0.44% 69,099,600
2010-01-28 2010-01-26 45.881 1,501,731 +28,116 0.44% 68,901,462
2010-01-26 2010-01-22 48.158 1,473,615 +3,936 0.44% 70,965,828
2010-01-25 2010-01-21 49.651 1,469,679 +335,705 0.44% 72,971,704
2010-01-22 2010-01-20 50.221 1,133,974 +52,296 0.34% 56,948,773
2010-01-19 2010-01-15 50.932 1,081,678 +3,373 0.32% 55,091,880
2010-01-18 2010-01-14 52.212 1,078,305 +28,116 0.32% 56,300,759
2010-01-15 2010-01-13 52.995 1,050,189 +42,174 0.31% 55,654,503
2010-01-12 2010-01-08 55.129 1,008,015 +11,247 0.30% 55,570,624
2010-01-07 2010-01-05 56.907 996,768 -8,435 0.30% 56,723,190
2010-01-06 2010-01-04 56.338 1,005,203 -29,241 0.30% 56,631,170
2010-01-05 2009-12-31 57.121 1,034,444 +10,235 0.31% 59,087,975
2009-12-30 2009-12-28 56.196 1,024,209 +1,124 0.30% 57,556,219
2009-12-28 2009-12-22 53.706 1,023,085 +5,623 0.30% 54,945,894
2009-12-23 2009-12-21 53.493 1,017,462 +281,160 0.30% 54,426,776
2009-12-22 2009-12-18 53.564 736,302 +2,250 0.22% 39,439,149
2009-12-21 2009-12-17 55.271 734,052 -4,499 0.22% 40,571,813
2009-12-18 2009-12-16 57.618 738,551 -8,435 0.22% 42,554,166
2009-12-17 2009-12-15 59.255 746,986 -56,232 0.22% 44,262,306
2009-12-14 2009-12-10 57.476 803,218 +281,160 0.24% 46,165,906
2009-12-11 2009-12-09 57.761 522,058 -49,484 0.15% 30,154,446
2009-12-10 2009-12-08 59.752 571,542 -14,058 0.17% 34,151,046
2009-12-09 2009-12-07 61.317 585,600 -11,246 0.17% 35,907,478
2009-12-07 2009-12-03 61.602 596,846 +9,559 0.18% 36,766,878
2009-12-04 2009-12-02 61.886 587,287 +62,249 0.17% 36,345,129
2009-12-03 2009-12-01 58.045 525,038 +19,512 0.16% 30,475,965
2009-12-02 2009-11-30 53.066 505,526 -4,498 0.15% 26,826,184
2009-12-01 2009-11-27 53.279 510,024 +61,855 0.15% 27,173,714
2009-11-24 2009-11-20 58.330 448,169 +3,936 0.13% 26,141,604
2009-11-20 2009-11-18 58.757 444,233 +39,363 0.13% 26,101,619
2009-11-18 2009-11-16 60.108 404,870 -42,174 0.12% 24,335,982
2009-11-13 2009-11-11 59.041 447,044 +59,043 0.13% 26,393,983
2009-11-12 2009-11-10 58.828 388,001 -7,310 0.11% 22,825,218
2009-11-10 2009-11-06 58.970 395,311 +16,870 0.12% 23,311,488
2009-11-09 2009-11-05 58.330 378,441 +70,290 0.11% 22,074,385
2009-11-05 2009-11-03 58.045 308,151 +6,748 0.09% 17,886,704
2009-11-04 2009-11-02 59.041 301,403 +28,116 0.09% 17,795,174
2009-11-03 2009-10-30 60.677 273,287 -2,250 0.08% 16,582,293
2009-11-02 2009-10-29 59.183 275,537 +2,250 0.08% 16,307,216
2009-10-30 2009-10-28 60.464 273,287 +5,623 0.08% 16,523,973
2009-10-23 2009-10-21 63.309 267,664 -28,116 0.08% 16,945,584
2009-10-16 2009-10-14 63.949 295,780 -5,623 0.09% 18,914,944
2009-10-15 2009-10-13 63.878 301,403 -28,116 0.09% 19,253,092
2009-10-14 2009-10-12 64.874 329,519 -8,435 0.10% 21,377,252
2009-09-30 2009-09-28 64.092 337,954 -2,812 0.10% 21,660,025
2009-09-28 2009-09-24 64.021 340,766 +34,864 0.10% 21,816,011
2009-09-25 2009-09-23 69.640 305,902 +2,249 0.09% 21,303,040
2009-09-24 2009-09-22 67.293 303,653 -28,116 0.09% 20,433,619
2009-09-21 2009-09-17 67.008 331,769 -32,052 0.10% 22,231,219
2009-09-15 2009-09-11 61.744 363,821 -12,933 0.11% 22,463,843
2009-09-04 2009-09-02 56.480 376,754 +8,434 0.11% 21,279,183
2009-08-31 2009-08-27 58.116 368,320 +2,812 0.11% 21,405,429
2009-08-28 2009-08-26 61.958 365,508 +14,058 0.11% 22,646,006
2009-08-27 2009-08-25 60.606 351,450 -2,812 0.10% 21,300,006
2009-08-26 2009-08-24 61.317 354,262 -18,556 0.10% 21,722,430
2009-08-24 2009-08-20 58.899 372,818 -42,174 0.11% 21,958,556
2009-08-19 2009-08-17 54.062 414,992 +73,102 0.12% 22,435,197
2009-08-18 2009-08-14 58.116 341,890 +18,556 0.10% 19,869,413
2009-08-17 2009-08-13 58.685 323,334 +57,357 0.10% 18,975,005
2009-08-07 2009-08-05 63.309 265,977 -16,870 0.08% 16,838,782
2009-08-06 2009-08-04 65.585 282,847 -28,116 0.08% 18,550,647
2009-08-03 2009-07-30 59.326 310,963 +16,870 0.09% 18,448,087
2009-07-31 2009-07-29 59.824 294,093 -8,435 0.09% 17,593,703
2009-07-30 2009-07-28 63.523 302,528 +8,435 0.09% 19,217,355
2009-07-28 2009-07-24 60.606 294,093 +28,116 0.09% 17,823,823
2009-07-27 2009-07-23 61.602 265,977 +8,435 0.08% 16,384,702
2009-07-24 2009-07-22 61.317 257,542 -5,624 0.08% 15,791,810
2009-07-21 2009-07-17 61.033 263,166 -55,669 0.08% 16,061,779
2009-07-20 2009-07-16 58.614 318,835 -25,305 0.09% 18,688,299
2009-07-17 2009-07-15 56.267 344,140 +11,247 0.10% 19,363,694
2009-07-15 2009-07-13 54.346 332,893 -3,937 0.10% 18,091,501
2009-07-14 2009-07-10 53.635 336,830 +14,058 0.10% 18,065,862
2009-07-13 2009-07-09 56.623 322,772 -26,991 0.10% 18,276,183
2009-07-09 2009-07-07 49.865 349,763 +28,116 0.10% 17,440,883
2009-07-07 2009-07-03 51.288 321,647 +14,058 0.10% 16,496,482
2009-07-06 2009-07-02 52.852 307,589 +61,855 0.09% 16,256,842
2009-06-25 2009-06-23 51.572 245,734 -1,124 0.07% 12,673,012
2009-06-18 2009-06-16 56.338 246,858 +2,811 0.07% 13,907,497
2009-06-12 2009-06-10 60.677 244,047 -562 0.07% 14,808,091
2009-06-11 2009-06-09 59.255 244,609 +2,249 0.07% 14,494,192
2009-06-08 2009-06-04 61.602 242,360 -8,435 0.07% 14,929,849
2009-06-04 2009-06-02 60.393 250,795 +8,435 0.07% 15,146,181
2009-06-02 2009-05-29 60.108 242,360 +11,247 0.07% 14,567,809
2009-05-25 2009-05-21 61.221 231,113 +14,725 0.07% 14,148,996
2009-05-21 2009-05-19 62.720 216,388 +2,803 0.06% 13,571,755
2009-05-14 2009-05-12 59.794 213,585 +2,803 0.06% 12,771,112
2009-05-12 2009-05-08 60.151 210,782 +2,803 0.06% 12,678,710
2009-05-11 2009-05-07 59.509 207,979 +2,803 0.06% 12,376,547
2009-05-07 2009-05-05 60.650 205,176 -10,651 0.06% 12,443,984
2009-04-28 2009-04-24 52.302 215,827 +5,045 0.06% 11,288,174
2009-04-24 2009-04-22 49.519 210,782 +5,606 0.06% 10,437,751
2009-04-21 2009-04-17 47.165 205,176 +5,606 0.06% 9,677,027
2009-04-20 2009-04-16 46.950 199,570 +2,803 0.06% 9,369,903
2009-04-17 2009-04-15 47.664 196,767 +1,681 0.06% 9,378,701
2009-04-15 2009-04-09 43.811 195,086 +8,409 0.06% 8,546,896
2009-04-08 2009-04-06 44.596 186,677 -11,212 0.06% 8,325,010
2009-04-06 2009-04-02 43.954 197,889 -21,302 0.06% 8,697,938
2009-04-03 2009-04-01 40.243 219,191 +7,288 0.07% 8,820,958
2009-03-31 2009-03-27 44.453 211,903 +5,606 0.06% 9,419,744
2009-03-30 2009-03-26 43.954 206,297 -28,030 0.06% 9,067,500
2009-03-27 2009-03-25 41.528 234,327 +28,030 0.07% 9,731,040
2009-03-25 2009-03-23 44.310 206,297 -28,030 0.06% 9,141,100
2009-03-24 2009-03-20 39.958 234,327 +36,438 0.07% 9,363,200
2009-03-23 2009-03-19 40.457 197,889 -2,242 0.06% 8,006,057
2009-03-18 2009-03-16 39.244 200,131 -280,295 0.06% 7,854,002
2009-03-17 2009-03-13 35.320 480,426 -1,682 0.14% 16,968,586
2009-03-13 2009-03-11 33.037 482,108 +14,015 0.14% 15,927,195
2009-03-12 2009-03-10 32.680 468,093 -8,409 0.14% 15,297,187
2009-03-10 2009-03-06 31.681 476,502 -20,742 0.14% 15,095,992
2009-03-06 2009-03-04 33.179 497,244 -39,241 0.15% 16,498,196
2009-03-04 2009-03-02 30.504 536,485 -28,591 0.16% 16,364,685
2009-02-20 2009-02-18 33.215 565,076 +11,212 0.17% 18,768,973
2009-02-19 2009-02-17 33.714 553,864 +238,251 0.16% 18,673,207
2009-02-17 2009-02-13 32.002 315,613 -5,606 0.09% 10,100,231
2009-02-13 2009-02-11 31.859 321,219 +5,606 0.10% 10,233,793
2009-02-12 2009-02-10 32.394 315,613 +93,619 0.09% 10,224,091
2009-02-11 2009-02-09 31.217 221,994 -82,967 0.09% 6,930,000
2009-02-10 2009-02-06 32.180 304,961 -11,212 0.12% 9,813,746
2009-02-09 2009-02-05 30.932 316,173 -28,030 0.13% 9,779,752
2009-02-06 2009-02-04 30.825 344,203 -11,212 0.14% 10,609,926
2009-02-05 2009-02-03 28.827 355,415 +5,606 0.14% 10,245,451
2009-02-04 2009-02-02 29.112 349,809 +5,606 0.14% 10,183,688
2009-02-03 2009-01-30 30.860 344,203 -8,409 0.14% 10,622,206
2009-02-02 2009-01-29 30.147 352,612 -56,059 0.14% 10,630,110
2009-01-29 2009-01-22 29.255 408,671 +42,045 0.16% 11,955,607
2009-01-23 2009-01-21 29.433 366,626 +67,270 0.14% 10,790,987
2009-01-22 2009-01-20 30.504 299,356 -5,605 0.12% 9,131,414
2009-01-21 2009-01-19 30.468 304,961 -8,409 0.12% 9,291,506
2009-01-13 2009-01-09 30.611 313,370 +59,983 0.12% 9,592,431
2009-01-12 2009-01-08 28.720 253,387 -2,803 0.10% 7,277,198
2009-01-09 2009-01-07 31.931 256,190 -5,606 0.10% 8,180,299
2009-01-08 2009-01-06 33.536 261,796 +14,015 0.10% 8,779,602
2009-01-07 2009-01-05 33.714 247,781 +5,606 0.10% 8,353,794
2009-01-05 2008-12-31 33.215 242,175 +12,333 0.10% 8,043,831
2009-01-02 2008-12-29 32.823 229,842 +1,682 0.09% 7,543,991
2008-12-30 2008-12-24 31.824 228,160 -11,773 0.09% 7,260,864
2008-12-29 2008-12-22 31.395 239,933 -11,212 0.09% 7,532,803
2008-12-19 2008-12-17 32.145 251,145 +38,120 0.10% 8,072,969
2008-12-18 2008-12-16 28.185 213,025 +11,773 0.08% 6,004,013
2008-12-17 2008-12-15 25.973 201,252 -20,181 0.08% 5,227,037
2008-12-16 2008-12-12 25.580 221,433 +28,029 0.09% 5,664,290
2008-12-12 2008-12-10 29.255 193,404 -84,088 0.08% 5,658,004
2008-12-11 2008-12-09 28.862 277,492 -45,969 0.11% 8,009,086
2008-12-10 2008-12-08 28.541 323,461 -7,288 0.13% 9,232,002
2008-12-09 2008-12-05 24.795 330,749 -61,665 0.13% 8,201,009
2008-12-08 2008-12-04 22.120 392,414 +76,241 0.16% 8,680,008
2008-12-05 2008-12-03 23.725 316,173 +5,606 0.13% 7,501,194
2008-12-04 2008-12-02 21.834 310,567 +84,088 0.12% 6,780,952
2008-11-25 2008-11-21 17.125 226,479 -11,212 0.09% 3,878,405
2008-11-24 2008-11-20 13.843 237,691 +85,210 0.09% 3,290,246
2008-11-19 2008-11-17 19.372 152,481 -16,257 0.06% 2,953,925
2008-11-17 2008-11-13 18.730 168,738 +24,666 0.07% 3,160,503
2008-11-13 2008-11-11 20.478 144,072 +21,303 0.06% 2,950,363
2008-11-12 2008-11-10 20.514 122,769 +5,606 0.05% 2,518,492
2008-11-11 2008-11-07 14.413 117,163 +10,651 0.05% 1,688,713
2008-11-10 2008-11-06 13.343 106,512 +14,015 0.04% 1,421,196
2008-10-29 2008-10-27 6.065 92,497 +5,605 0.04% 560,997
2008-10-08 2008-10-03 33.714 86,892 -2,803 0.03% 2,929,514
2008-09-19 2008-09-17 30.289 89,695 -33,635 0.04% 2,716,814
2008-09-18 2008-09-16 32.573 123,330 -8,409 0.05% 4,017,200
2008-09-09 2008-09-05 37.318 131,739 -42,044 0.05% 4,916,205
2008-09-04 2008-09-02 41.599 173,783 -14,015 0.07% 7,229,193
2008-08-26 2008-08-21 42.098 187,798 +14,015 0.07% 7,906,002
2008-08-25 2008-08-20 43.169 173,783 -10,651 0.07% 7,501,992
2008-08-21 2008-08-19 36.033 184,434 -24,106 0.07% 6,645,785
2008-08-12 2008-08-08 46.237 208,540 -2,803 0.08% 9,642,249
2008-08-08 2008-08-05 49.448 211,343 -14,015 0.08% 10,450,452
2008-07-29 2008-07-25 54.585 225,358 -5,045 0.09% 12,301,225
2008-07-28 2008-07-24 56.797 230,403 -1,121 0.09% 13,086,248
2008-07-25 2008-07-23 55.656 231,524 +12,333 0.09% 12,885,598
2008-07-24 2008-07-22 52.373 219,191 -8,969 0.09% 11,479,758
2008-07-23 2008-07-21 54.728 228,160 +36,438 0.09% 12,486,733
2008-07-04 2008-07-02 49.519 191,722 -14,015 0.08% 9,493,916
2008-06-23 2008-06-19 60.650 205,737 +28,030 0.08% 12,478,009
2008-06-12 2008-06-10 56.155 177,707 -14,015 0.07% 9,979,142
2008-05-30 2008-05-28 62.568 191,722 +1,121 0.08% 11,995,700
2008-05-29 2008-05-27 62.354 190,601 +8,799 0.08% 11,884,673
2008-05-27 2008-05-23 64.856 181,802 +8,391 0.07% 11,791,024
2008-05-22 2008-05-20 71.507 173,411 -31,885 0.07% 12,400,015
2008-05-21 2008-05-19 77.763 205,296 +13,985 0.08% 15,964,501
2008-05-20 2008-05-16 70.791 191,311 -11,188 0.08% 13,543,182
2008-05-16 2008-05-14 67.860 202,499 +72,721 0.08% 13,741,517
2008-05-15 2008-05-13 66.859 129,778 +39,157 0.05% 8,676,774
2008-05-09 2008-05-07 65.643 90,621 -8,391 0.04% 5,948,632
2008-05-08 2008-05-06 70.148 99,012 +13,985 0.04% 6,945,483
2008-05-02 2008-04-29 68.932 85,027 +8,391 0.03% 5,861,105
2008-04-22 2008-04-18 53.630 76,636 -12,307 0.03% 4,109,980
2008-04-18 2008-04-16 58.850 88,943 -2,797 0.04% 5,234,283
2008-04-17 2008-04-15 57.563 91,740 +5,594 0.04% 5,280,806
2008-04-16 2008-04-14 58.135 86,146 +2,797 0.03% 5,008,080
2008-04-14 2008-04-10 63.927 83,349 +8,391 0.03% 5,328,237
2008-04-11 2008-04-09 67.216 74,958 +2,797 0.03% 5,038,386
2008-04-09 2008-04-07 72.222 72,161 +5,594 0.03% 5,211,581
2008-04-08 2008-04-03 70.934 66,567 +2,797 0.03% 4,721,894
2008-04-02 2008-03-31 65.571 63,770 -4,476 0.03% 4,181,493
2008-04-01 2008-03-28 67.288 68,246 -8,390 0.03% 4,592,111
2008-03-11 2008-03-07 73.830 76,636 -22,376 0.03% 5,658,072
2008-02-26 2008-02-22 84.199 99,012 +2,238 0.04% 8,336,703
2008-02-25 2008-02-21 85.629 96,774 -2,797 0.04% 8,286,665
2008-02-22 2008-02-20 84.199 99,571 -7,832 0.04% 8,383,770
2008-02-19 2008-02-15 84.914 107,403 -19,578 0.04% 9,120,016
2008-02-11 2008-02-04 74.367 126,981 +7,831 0.05% 9,443,167
2008-01-29 2008-01-25 74.903 119,150 +13,985 0.05% 8,924,701
2008-01-25 2008-01-23 68.074 105,165 +27,969 0.04% 7,159,023
2008-01-18 2008-01-16 97.249 77,196 -8,391 0.03% 7,507,223
2008-01-16 2008-01-14 105.830 85,587 +1,679 0.03% 9,057,641
2007-12-19 2007-12-17 92.601 83,908 -7,832 0.03% 7,769,959
2007-12-17 2007-12-13 98.858 91,740 +2,797 0.04% 9,069,210
2007-12-13 2007-12-11 116.198 88,943 +5,594 0.04% 10,335,006
2007-12-06 2007-12-04 119.416 83,349 +6,713 0.03% 9,953,194
2007-12-05 2007-12-03 122.991 76,636 -8,391 0.03% 9,425,553
2007-12-04 2007-11-30 120.667 85,027 -27,410 0.03% 10,259,973
2007-12-03 2007-11-29 110.835 112,437 +5,594 0.04% 12,461,965
2007-11-16 2007-11-14 107.617 106,843 -13,985 0.04% 11,498,155
2007-11-15 2007-11-13 96.176 120,828 +13,985 0.05% 11,620,785
2007-11-14 2007-11-12 104.400 106,843 -6,993 0.04% 11,154,356
2007-11-13 2007-11-09 113.338 113,836 -5,594 0.05% 12,901,924
2007-11-09 2007-11-07 118.701 119,430 +2,797 0.05% 14,176,437
2007-11-08 2007-11-06 114.947 116,633 -1,119 0.05% 13,406,580
2007-11-07 2007-11-05 112.265 117,752 -27,969 0.05% 13,219,454
2007-11-06 2007-11-02 123.349 145,721 -5,594 0.06% 17,974,500
2007-11-02 2007-10-31 121.204 151,315 +5,594 0.06% 18,339,913
2007-11-01 2007-10-30 117.092 145,721 +5,594 0.06% 17,062,750
2007-10-31 2007-10-29 115.662 140,127 -7,272 0.06% 16,207,338
2007-10-30 2007-10-26 109.941 147,399 +6,153 0.06% 16,205,232
2007-10-26 2007-10-24 107.796 141,246 -2,797 0.06% 15,225,763
2007-10-24 2007-10-22 103.863 144,043 +2,797 0.06% 14,960,768
2007-10-22 2007-10-17 109.405 141,246 -3,356 0.06% 15,453,013
2007-10-18 2007-10-16 103.506 144,602 -5,594 0.06% 14,967,127
2007-10-17 2007-10-15 106.902 150,196 +2,797 0.06% 16,056,288
2007-10-16 2007-10-12 110.478 147,399 +26,291 0.06% 16,284,282
2007-10-15 2007-10-11 109.047 121,108 +27,970 0.05% 13,206,516
2007-10-12 2007-10-10 104.757 93,138 -33,564 0.04% 9,756,861
2007-10-11 2007-10-09 89.741 126,702 -187,395 0.05% 11,370,322
2007-10-10 2007-10-08 90.992 314,097 +13,984 0.12% 28,580,325
2007-10-09 2007-10-05 91.171 300,113 -7,831 0.12% 27,361,543
2007-10-08 2007-10-04 86.880 307,944 +5,594 0.12% 26,754,301
2007-10-04 2007-10-02 98.321 302,350 -83,909 0.12% 29,727,491
2007-09-27 2007-09-24 87.595 386,259 +238,860 0.15% 33,834,541
2007-09-25 2007-09-21 91.350 147,399 +41,395 0.06% 13,464,835
2007-09-24 2007-09-20 82.590 106,004 -6,154 0.04% 8,754,872
2007-09-21 2007-09-19 79.730 112,158 -2,797 0.04% 8,942,330
2007-09-19 2007-09-17 77.763 114,955 -13,984 0.05% 8,939,284
2007-09-18 2007-09-14 77.048 128,939 -11,188 0.05% 9,934,526
2007-09-14 2007-09-12 74.188 140,127 -22,376 0.06% 10,395,743
2007-09-13 2007-09-11 74.367 162,503 +3,916 0.06% 12,084,823
2007-09-11 2007-09-07 75.261 158,587 -27,969 0.06% 11,935,353
2007-09-07 2007-09-05 76.333 186,556 +19,578 0.07% 14,240,416
2007-09-05 2007-09-03 78.836 166,978 +35,801 0.07% 13,163,866
2007-09-04 2007-08-31 77.585 131,177 +13,985 0.05% 10,177,310
2007-09-03 2007-08-30 70.791 117,192 +13,985 0.05% 8,296,191
2007-08-31 2007-08-29 69.433 103,207 -25,173 0.04% 7,165,953
2007-08-30 2007-08-28 65.643 128,380 -52,023 0.06% 8,427,245
2007-08-29 2007-08-27 73.294 180,403 -13,985 0.09% 13,222,489
2007-08-27 2007-08-23 64.284 194,388 -27,969 0.09% 12,496,107
2007-08-24 2007-08-22 60.065 222,357 -27,970 0.11% 13,355,977
2007-08-23 2007-08-21 59.922 250,327 +33,564 0.12% 15,000,209
2007-08-21 2007-08-17 53.415 216,763 -8,391 0.10% 11,578,474
2007-08-17 2007-08-15 53.558 225,154 +27,969 0.11% 12,058,883
2007-08-16 2007-08-14 56.419 197,185 +37,479 0.09% 11,124,909
2007-08-15 2007-08-13 56.705 159,706 +27,970 0.08% 9,056,075
2007-08-13 2007-08-09 70.577 131,736 -142,645 0.06% 9,297,522
2007-08-09 2007-08-07 63.784 274,381 -37,479 0.13% 17,501,065
2007-08-08 2007-08-06 64.713 311,860 -32,444 0.15% 20,181,518
2007-08-07 2007-08-03 66.215 344,304 -21,257 0.16% 22,798,099
2007-08-06 2007-08-02 65.071 365,561 +1,398 0.17% 23,787,392
2007-08-03 2007-08-01 60.423 364,163 +92,300 0.17% 22,003,821
2007-07-30 2007-07-26 60.924 271,863 +8,390 0.13% 16,562,858
2007-07-27 2007-07-25 62.211 263,473 +560 0.13% 16,390,830
2007-07-26 2007-07-24 61.353 262,913 -13,985 0.12% 16,130,392
2007-07-23 2007-07-19 60.423 276,898 +27,970 0.13% 16,731,008
2007-07-20 2007-07-18 62.425 248,928 -13,985 0.12% 15,539,376
2007-07-19 2007-07-17 58.921 262,913 +172,292 0.12% 15,491,193
2007-07-16 2007-07-12 57.062 90,621 +7,831 0.04% 5,171,033
2007-07-12 2007-07-10 59.565 82,790 +8,391 0.04% 4,931,380
2007-07-10 2007-07-06 63.498 74,399 +2,797 0.04% 4,724,171
2007-07-09 2007-07-05 65.357 71,602 +8,391 0.03% 4,679,688
2007-07-03 2007-06-28 55.918 63,211 +3,916 0.03% 3,534,638
2007-06-29 2007-06-27 54.059 59,295 +27,969 0.03% 3,205,424
2007-06-27 2007-06-25 52.843 31,326 -11,747 0.01% 1,655,370
2007-06-26 2007-06-22 51.842 43,073 0.02% 2,233,000

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top