History of CCASS shareholding
Participant: CHINA CITIC BANK INTERNATIONAL LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.720 | 7,600,221 | +0 | 0.20% | 43,473,264 |
| 2025-10-13 | 2025-10-09 | 5.750 | 7,600,221 | +0 | 0.20% | 43,701,271 |
| 2025-10-10 | 2025-10-08 | 5.620 | 7,600,221 | -36,000 | 0.20% | 42,713,242 |
| 2025-10-09 | 2025-10-06 | 5.510 | 7,636,221 | -8,000 | 0.21% | 42,075,578 |
| 2025-10-08 | 2025-10-03 | 5.540 | 7,644,221 | -56,000 | 0.21% | 42,348,984 |
| 2025-10-06 | 2025-10-02 | 5.510 | 7,700,221 | -10,000 | 0.21% | 42,428,218 |
| 2025-10-03 | 2025-09-30 | 5.520 | 7,710,221 | -20,000 | 0.21% | 42,560,420 |
| 2025-10-02 | 2025-09-29 | 5.420 | 7,730,221 | +40,000 | 0.21% | 41,897,798 |
| 2025-09-30 | 2025-09-26 | 5.270 | 7,690,221 | +24,000 | 0.21% | 40,527,465 |
| 2025-09-25 | 2025-09-23 | 5.480 | 7,666,221 | -20,000 | 0.21% | 42,010,891 |
| 2025-09-23 | 2025-09-19 | 5.490 | 7,686,221 | -6,000 | 0.21% | 42,197,353 |
| 2025-09-22 | 2025-09-18 | 5.340 | 7,692,221 | +26,000 | 0.21% | 41,076,460 |
| 2025-09-19 | 2025-09-17 | 5.500 | 7,666,221 | -4,000 | 0.21% | 42,164,216 |
| 2025-09-17 | 2025-09-15 | 5.570 | 7,670,221 | +10,000 | 0.21% | 42,723,131 |
| 2025-09-16 | 2025-09-12 | 5.710 | 7,660,221 | -12,000 | 0.21% | 43,739,862 |
| 2025-09-15 | 2025-09-11 | 5.500 | 7,672,221 | -20,000 | 0.21% | 42,197,216 |
| 2025-09-12 | 2025-09-10 | 5.320 | 7,692,221 | +20,000 | 0.21% | 40,922,616 |
| 2025-09-11 | 2025-09-09 | 5.310 | 7,672,221 | -38,000 | 0.21% | 40,739,494 |
| 2025-09-10 | 2025-09-08 | 5.210 | 7,710,221 | +14,000 | 0.21% | 40,170,251 |
| 2025-09-09 | 2025-09-05 | 5.120 | 7,696,221 | +40,000 | 0.21% | 39,404,652 |
| 2025-09-08 | 2025-09-04 | 5.010 | 7,656,221 | +56,000 | 0.21% | 38,357,667 |
| 2025-09-05 | 2025-09-03 | 5.260 | 7,600,221 | +10,000 | 0.20% | 39,977,162 |
| 2025-09-03 | 2025-09-01 | 5.420 | 7,590,221 | +18,000 | 0.20% | 41,138,998 |
| 2025-09-02 | 2025-08-29 | 5.640 | 7,572,221 | -30,000 | 0.20% | 42,707,326 |
| 2025-09-01 | 2025-08-28 | 5.340 | 7,602,221 | -46,000 | 0.20% | 40,595,860 |
| 2025-08-29 | 2025-08-27 | 5.380 | 7,648,221 | -10,000 | 0.21% | 41,147,429 |
| 2025-08-28 | 2025-08-26 | 5.410 | 7,658,221 | +10,000 | 0.21% | 41,430,976 |
| 2025-08-22 | 2025-08-20 | 5.590 | 7,648,221 | -120,000 | 0.21% | 42,753,555 |
| 2025-08-20 | 2025-08-18 | 5.600 | 7,768,221 | -350,000 | 0.21% | 43,502,038 |
| 2025-08-19 | 2025-08-15 | 5.000 | 8,118,221 | -4,000 | 0.22% | 40,591,105 |
| 2025-08-18 | 2025-08-14 | 4.890 | 8,122,221 | -30,000 | 0.22% | 39,717,661 |
| 2025-08-15 | 2025-08-13 | 4.860 | 8,152,221 | +30,000 | 0.22% | 39,619,794 |
| 2025-08-11 | 2025-08-07 | 4.730 | 8,122,221 | +2,000 | 0.22% | 38,418,105 |
| 2025-08-08 | 2025-08-06 | 4.640 | 8,120,221 | +6,000 | 0.22% | 37,677,825 |
| 2025-08-07 | 2025-08-05 | 4.690 | 8,114,221 | +20,000 | 0.22% | 38,055,696 |
| 2025-08-05 | 2025-08-01 | 4.660 | 8,094,221 | -132,000 | 0.22% | 37,719,070 |
| 2025-08-04 | 2025-07-31 | 4.680 | 8,226,221 | +6,000 | 0.22% | 38,498,714 |
| 2025-07-31 | 2025-07-29 | 5.050 | 8,220,221 | -2,000 | 0.22% | 41,512,116 |
| 2025-07-30 | 2025-07-28 | 5.010 | 8,222,221 | +22,000 | 0.22% | 41,193,327 |
| 2025-07-29 | 2025-07-25 | 5.010 | 8,200,221 | -36,000 | 0.22% | 41,083,107 |
| 2025-07-28 | 2025-07-24 | 5.000 | 8,236,221 | -2,093 | 0.22% | 41,181,105 |
| 2025-07-25 | 2025-07-23 | 4.970 | 8,238,314 | +310,000 | 0.22% | 40,944,421 |
| 2025-07-24 | 2025-07-22 | 4.950 | 7,928,314 | -92,000 | 0.21% | 39,245,154 |
| 2025-07-23 | 2025-07-21 | 4.910 | 8,020,314 | +54,000 | 0.22% | 39,379,742 |
| 2025-07-18 | 2025-07-16 | 4.390 | 7,966,314 | +12,000 | 0.21% | 34,972,118 |
| 2025-07-17 | 2025-07-15 | 4.470 | 7,954,314 | -8,500 | 0.21% | 35,555,784 |
| 2025-07-16 | 2025-07-14 | 4.500 | 7,962,814 | -140,850 | 0.21% | 35,832,663 |
| 2025-07-15 | 2025-07-11 | 4.190 | 8,103,664 | +110,000 | 0.22% | 33,954,352 |
| 2025-07-14 | 2025-07-10 | 4.360 | 7,993,664 | -320,000 | 0.22% | 34,852,375 |
| 2025-07-11 | 2025-07-09 | 4.180 | 8,313,664 | -74,000 | 0.22% | 34,751,116 |
| 2025-07-08 | 2025-07-04 | 4.110 | 8,387,664 | +66,000 | 0.23% | 34,473,299 |
| 2025-07-07 | 2025-07-03 | 4.150 | 8,321,664 | -6,000 | 0.22% | 34,534,906 |
| 2025-07-04 | 2025-07-02 | 4.060 | 8,327,664 | -292,000 | 0.22% | 33,810,316 |
| 2025-07-02 | 2025-06-27 | 3.800 | 8,619,664 | -44,000 | 0.23% | 32,754,723 |
| 2025-06-30 | 2025-06-26 | 3.800 | 8,663,664 | -50,000 | 0.23% | 32,921,923 |
| 2025-06-27 | 2025-06-25 | 3.760 | 8,713,664 | +30,000 | 0.23% | 32,763,377 |
| 2025-06-26 | 2025-06-24 | 3.700 | 8,683,664 | -40,000 | 0.23% | 32,129,557 |
| 2025-06-25 | 2025-06-23 | 3.570 | 8,723,664 | -148,000 | 0.23% | 31,143,480 |
| 2025-06-24 | 2025-06-20 | 3.560 | 8,871,664 | +10,000 | 0.24% | 31,583,124 |
| 2025-06-23 | 2025-06-19 | 3.480 | 8,861,664 | +60,000 | 0.24% | 30,838,591 |
| 2025-06-17 | 2025-06-13 | 3.530 | 8,801,664 | +22,000 | 0.24% | 31,069,874 |
| 2025-06-16 | 2025-06-12 | 3.580 | 8,779,664 | +20,000 | 0.24% | 31,431,197 |
| 2025-06-13 | 2025-06-11 | 3.600 | 8,759,664 | -40,000 | 0.24% | 31,534,790 |
| 2025-06-12 | 2025-06-10 | 3.580 | 8,799,664 | -20,000 | 0.24% | 31,502,797 |
| 2025-06-11 | 2025-06-09 | 3.520 | 8,819,664 | +2,000 | 0.24% | 31,045,217 |
| 2025-06-09 | 2025-06-05 | 3.500 | 8,817,664 | +22,000 | 0.24% | 30,861,824 |
| 2025-06-06 | 2025-06-04 | 3.490 | 8,795,664 | +2,000 | 0.24% | 30,696,867 |
| 2025-06-05 | 2025-06-03 | 3.460 | 8,793,664 | -18,000 | 0.24% | 30,426,077 |
| 2025-06-04 | 2025-06-02 | 3.470 | 8,811,664 | +158,000 | 0.24% | 30,576,474 |
| 2025-06-03 | 2025-05-30 | 3.500 | 8,653,664 | +30,000 | 0.23% | 30,287,824 |
| 2025-05-30 | 2025-05-28 | 3.490 | 8,623,664 | +10,000 | 0.23% | 30,096,587 |
| 2025-05-29 | 2025-05-27 | 3.460 | 8,613,664 | +12,000 | 0.23% | 29,803,277 |
| 2025-05-27 | 2025-05-23 | 3.520 | 8,601,664 | -10,000 | 0.23% | 30,277,857 |
| 2025-05-23 | 2025-05-21 | 3.600 | 8,611,664 | +20,000 | 0.23% | 31,001,990 |
| 2025-05-21 | 2025-05-19 | 3.560 | 8,591,664 | +52,000 | 0.23% | 30,586,324 |
| 2025-05-20 | 2025-05-16 | 3.650 | 8,539,664 | +40,000 | 0.23% | 31,169,774 |
| 2025-05-19 | 2025-05-15 | 3.700 | 8,499,664 | +22,000 | 0.23% | 31,448,757 |
| 2025-05-16 | 2025-05-14 | 3.750 | 8,477,664 | -30,000 | 0.23% | 31,791,240 |
| 2025-05-15 | 2025-05-13 | 3.720 | 8,507,664 | -40,000 | 0.23% | 31,648,510 |
| 2025-05-14 | 2025-05-12 | 3.740 | 8,547,664 | +2,000 | 0.23% | 31,968,263 |
| 2025-05-12 | 2025-05-08 | 3.700 | 8,545,664 | +22,000 | 0.23% | 31,618,957 |
| 2025-05-09 | 2025-05-07 | 3.700 | 8,523,664 | +30,000 | 0.23% | 31,537,557 |
| 2025-05-08 | 2025-05-06 | 3.710 | 8,493,664 | +30,000 | 0.23% | 31,511,493 |
| 2025-05-07 | 2025-05-02 | 3.840 | 8,463,664 | -162,000 | 0.23% | 32,500,470 |
| 2025-05-06 | 2025-04-30 | 3.770 | 8,625,664 | +10,000 | 0.23% | 32,518,753 |
| 2025-05-02 | 2025-04-29 | 4.068 | 8,615,664 | +40,000 | 0.23% | 35,047,471 |
| 2025-04-30 | 2025-04-28 | 4.078 | 8,575,664 | +395,218 | 0.23% | 34,974,434 |
| 2025-04-29 | 2025-04-25 | 4.152 | 8,180,446 | +30,600 | 0.23% | 33,961,419 |
| 2025-04-28 | 2025-04-24 | 4.193 | 8,149,846 | +28,688 | 0.23% | 34,175,282 |
| 2025-04-25 | 2025-04-23 | 4.298 | 8,121,158 | -9,562 | 0.23% | 34,904,235 |
| 2025-04-24 | 2025-04-22 | 4.329 | 8,130,720 | -11,476 | 0.23% | 35,200,407 |
| 2025-04-23 | 2025-04-17 | 4.193 | 8,142,196 | -9,562 | 0.23% | 34,143,203 |
| 2025-04-22 | 2025-04-16 | 4.204 | 8,151,758 | +9,562 | 0.23% | 34,268,545 |
| 2025-04-17 | 2025-04-15 | 4.256 | 8,142,196 | +5,738 | 0.23% | 34,654,074 |
| 2025-04-16 | 2025-04-14 | 4.267 | 8,136,458 | -9,563 | 0.23% | 34,714,738 |
| 2025-04-15 | 2025-04-11 | 4.256 | 8,146,021 | -9,562 | 0.23% | 34,670,354 |
| 2025-04-14 | 2025-04-10 | 4.172 | 8,155,583 | -10,446 | 0.23% | 34,028,769 |
| 2025-04-11 | 2025-04-09 | 4.214 | 8,166,029 | -89,861 | 0.23% | 34,413,932 |
| 2025-04-10 | 2025-04-08 | 4.068 | 8,255,890 | -11,475 | 0.23% | 33,583,955 |
| 2025-04-09 | 2025-04-07 | 3.869 | 8,267,365 | +36,338 | 0.23% | 31,988,006 |
| 2025-04-08 | 2025-04-03 | 4.444 | 8,231,027 | -19,125 | 0.23% | 36,581,482 |
| 2025-04-07 | 2025-04-02 | 4.444 | 8,250,152 | -90,772 | 0.23% | 36,666,480 |
| 2025-04-03 | 2025-04-01 | 4.214 | 8,340,924 | -38,251 | 0.23% | 35,150,989 |
| 2025-04-01 | 2025-03-28 | 4.214 | 8,379,175 | -17,213 | 0.24% | 35,312,189 |
| 2025-03-31 | 2025-03-27 | 4.277 | 8,396,388 | -7,650 | 0.24% | 35,911,549 |
| 2025-03-27 | 2025-03-25 | 4.131 | 8,404,038 | -36,339 | 0.24% | 34,713,902 |
| 2025-03-26 | 2025-03-24 | 4.214 | 8,440,377 | +49,727 | 0.24% | 35,570,112 |
| 2025-03-25 | 2025-03-21 | 4.287 | 8,390,650 | +19,125 | 0.24% | 35,974,751 |
| 2025-03-24 | 2025-03-20 | 4.277 | 8,371,525 | -1,189 | 0.24% | 35,805,210 |
| 2025-03-21 | 2025-03-19 | 4.423 | 8,372,714 | +28,689 | 0.24% | 37,036,075 |
| 2025-03-20 | 2025-03-18 | 4.497 | 8,344,025 | +1,912 | 0.23% | 37,519,962 |
| 2025-03-19 | 2025-03-17 | 4.518 | 8,342,113 | -98,806 | 0.23% | 37,685,836 |
| 2025-03-18 | 2025-03-14 | 4.246 | 8,440,919 | -7,650 | 0.24% | 35,837,203 |
| 2025-03-17 | 2025-03-13 | 4.225 | 8,448,569 | +97,090 | 0.24% | 35,692,984 |
| 2025-03-14 | 2025-03-12 | 4.162 | 8,351,479 | +68,852 | 0.23% | 34,758,802 |
| 2025-03-13 | 2025-03-11 | 4.235 | 8,282,627 | +19,125 | 0.23% | 35,078,536 |
| 2025-03-12 | 2025-03-10 | 4.361 | 8,263,502 | +441,084 | 0.23% | 36,034,502 |
| 2025-03-11 | 2025-03-07 | 4.476 | 7,822,418 | +15,300 | 0.18% | 35,010,888 |
| 2025-03-10 | 2025-03-06 | 4.392 | 7,807,118 | +11,476 | 0.18% | 34,289,280 |
| 2025-03-07 | 2025-03-05 | 4.497 | 7,795,642 | -11,476 | 0.18% | 35,054,088 |
| 2025-03-05 | 2025-03-03 | 4.172 | 7,807,118 | -22,950 | 0.18% | 32,574,816 |
| 2025-03-04 | 2025-02-28 | 4.057 | 7,830,068 | -3,825 | 0.18% | 31,769,882 |
| 2025-03-03 | 2025-02-27 | 4.162 | 7,833,893 | -43,989 | 0.18% | 32,604,613 |
| 2025-02-28 | 2025-02-26 | 4.172 | 7,877,882 | -29,501 | 0.18% | 32,870,076 |
| 2025-02-27 | 2025-02-25 | 4.162 | 7,907,383 | -22,950 | 0.18% | 32,910,477 |
| 2025-02-26 | 2025-02-24 | 4.005 | 7,930,333 | -109,015 | 0.18% | 31,762,051 |
| 2025-02-21 | 2025-02-19 | 4.078 | 8,039,348 | -107,103 | 0.18% | 32,787,158 |
| 2025-02-20 | 2025-02-18 | 4.120 | 8,146,451 | +11,475 | 0.19% | 33,564,718 |
| 2025-02-19 | 2025-02-17 | 4.120 | 8,134,976 | -19,125 | 0.19% | 33,517,439 |
| 2025-02-18 | 2025-02-14 | 4.037 | 8,154,101 | -25,676 | 0.19% | 32,914,081 |
| 2025-02-17 | 2025-02-13 | 4.005 | 8,179,777 | -703,530 | 0.19% | 32,761,107 |
| 2025-02-14 | 2025-02-12 | 4.057 | 8,883,307 | -150,469 | 0.20% | 36,043,315 |
| 2025-02-13 | 2025-02-11 | 4.057 | 9,033,776 | -227,019 | 0.21% | 36,653,832 |
| 2025-02-12 | 2025-02-10 | 4.068 | 9,260,795 | -4,638 | 0.21% | 37,671,786 |
| 2025-02-11 | 2025-02-07 | 4.047 | 9,265,433 | -40,164 | 0.21% | 37,496,870 |
| 2025-02-10 | 2025-02-06 | 4.037 | 9,305,597 | -45,901 | 0.21% | 37,562,101 |
| 2025-02-06 | 2025-02-04 | 3.942 | 9,351,498 | -7,315 | 0.21% | 36,867,261 |
| 2025-02-05 | 2025-02-03 | 3.932 | 9,358,813 | -135,791 | 0.21% | 36,798,232 |
| 2025-02-04 | 2025-01-28 | 3.880 | 9,494,604 | -3,825 | 0.22% | 36,835,715 |
| 2025-01-24 | 2025-01-22 | 3.775 | 9,498,429 | -139,616 | 0.22% | 35,857,278 |
| 2025-01-23 | 2025-01-21 | 3.796 | 9,638,045 | -19,125 | 0.22% | 36,585,914 |
| 2025-01-21 | 2025-01-17 | 3.744 | 9,657,170 | -9,563 | 0.22% | 36,153,574 |
| 2025-01-14 | 2025-01-10 | 3.535 | 9,666,733 | -239,068 | 0.22% | 34,167,622 |
| 2025-01-09 | 2025-01-07 | 3.597 | 9,905,801 | +21,038 | 0.23% | 35,634,148 |
| 2025-01-08 | 2025-01-06 | 3.597 | 9,884,763 | +13,388 | 0.23% | 35,558,468 |
| 2025-01-03 | 2024-12-31 | 3.702 | 9,871,375 | -1,913 | 0.23% | 36,542,584 |
| 2025-01-02 | 2024-12-27 | 3.775 | 9,873,288 | -13,388 | 0.23% | 37,272,399 |
| 2024-12-30 | 2024-12-24 | 3.765 | 9,886,676 | -6,550 | 0.23% | 37,219,552 |
| 2024-12-23 | 2024-12-19 | 3.733 | 9,893,226 | +19,125 | 0.23% | 36,933,842 |
| 2024-12-20 | 2024-12-18 | 3.744 | 9,874,101 | +57,377 | 0.23% | 36,965,699 |
| 2024-12-18 | 2024-12-16 | 3.733 | 9,816,724 | -286,882 | 0.23% | 36,648,241 |
| 2024-12-17 | 2024-12-13 | 3.775 | 10,103,606 | +7,650 | 0.23% | 38,141,866 |
| 2024-12-16 | 2024-12-12 | 3.911 | 10,095,956 | -9,563 | 0.23% | 39,485,477 |
| 2024-12-13 | 2024-12-11 | 3.911 | 10,105,519 | -42,076 | 0.23% | 39,522,878 |
| 2024-12-12 | 2024-12-10 | 3.869 | 10,147,595 | -38,250 | 0.23% | 39,262,973 |
| 2024-12-11 | 2024-12-09 | 4.026 | 10,185,845 | -22,951 | 0.23% | 41,008,712 |
| 2024-12-10 | 2024-12-06 | 3.660 | 10,208,796 | -7,650 | 0.23% | 37,364,649 |
| 2024-12-09 | 2024-12-05 | 3.629 | 10,216,446 | -19,126 | 0.23% | 37,072,140 |
| 2024-12-06 | 2024-12-04 | 3.524 | 10,235,572 | +19,126 | 0.23% | 36,071,180 |
| 2024-12-05 | 2024-12-03 | 3.618 | 10,216,446 | -239 | 0.23% | 36,965,304 |
| 2024-12-04 | 2024-12-02 | 3.618 | 10,216,685 | +3,825 | 0.23% | 36,966,168 |
| 2024-11-27 | 2024-11-25 | 3.451 | 10,212,860 | -9,563 | 0.23% | 35,243,551 |
| 2024-11-26 | 2024-11-22 | 3.461 | 10,222,423 | -19,125 | 0.23% | 35,383,450 |
| 2024-11-25 | 2024-11-21 | 3.618 | 10,241,548 | -30,601 | 0.23% | 37,056,128 |
| 2024-11-22 | 2024-11-20 | 3.566 | 10,272,149 | -9,563 | 0.24% | 36,629,756 |
| 2024-11-21 | 2024-11-19 | 3.493 | 10,281,712 | -9,563 | 0.24% | 35,911,226 |
| 2024-11-20 | 2024-11-18 | 3.451 | 10,291,275 | -11,475 | 0.24% | 35,514,153 |
| 2024-11-19 | 2024-11-15 | 3.284 | 10,302,750 | +61,202 | 0.24% | 33,829,934 |
| 2024-11-13 | 2024-11-11 | 3.618 | 10,241,548 | -9,563 | 0.23% | 37,056,128 |
| 2024-11-12 | 2024-11-08 | 3.817 | 10,251,111 | -40,164 | 0.24% | 39,127,503 |
| 2024-11-11 | 2024-11-07 | 3.880 | 10,291,275 | -42,076 | 0.24% | 39,926,517 |
| 2024-11-08 | 2024-11-06 | 3.629 | 10,333,351 | +9,563 | 0.24% | 37,496,350 |
| 2024-11-07 | 2024-11-05 | 3.576 | 10,323,788 | -7,650 | 0.24% | 36,921,856 |
| 2024-11-05 | 2024-11-01 | 3.461 | 10,331,438 | +126,228 | 0.24% | 35,760,790 |
| 2024-11-04 | 2024-10-31 | 3.461 | 10,205,210 | +1,913 | 0.23% | 35,323,870 |
| 2024-11-01 | 2024-10-30 | 3.409 | 10,203,297 | -95,628 | 0.23% | 34,783,755 |
| 2024-10-31 | 2024-10-29 | 3.482 | 10,298,925 | +13,388 | 0.24% | 35,863,648 |
| 2024-10-30 | 2024-10-28 | 3.545 | 10,285,537 | +84,152 | 0.24% | 36,462,379 |
| 2024-10-29 | 2024-10-25 | 3.346 | 10,201,385 | +24,863 | 0.23% | 34,137,165 |
| 2024-10-28 | 2024-10-24 | 3.210 | 10,176,522 | -66,939 | 0.23% | 32,670,523 |
| 2024-10-25 | 2024-10-23 | 3.304 | 10,243,461 | +68,852 | 0.24% | 33,849,491 |
| 2024-10-24 | 2024-10-22 | 3.263 | 10,174,609 | -19,126 | 0.23% | 33,196,375 |
| 2024-10-23 | 2024-10-21 | 3.242 | 10,193,735 | +28,688 | 0.23% | 33,045,579 |
| 2024-10-22 | 2024-10-18 | 3.252 | 10,165,047 | -32,513 | 0.23% | 33,058,878 |
| 2024-10-21 | 2024-10-17 | 3.074 | 10,197,560 | +55,464 | 0.23% | 31,351,761 |
| 2024-10-18 | 2024-10-16 | 3.273 | 10,142,096 | -68,852 | 0.23% | 33,196,354 |
| 2024-10-17 | 2024-10-15 | 3.033 | 10,210,948 | +30,601 | 0.23% | 30,965,807 |
| 2024-10-16 | 2024-10-14 | 3.231 | 10,180,347 | +26,776 | 0.23% | 32,895,720 |
| 2024-10-15 | 2024-10-10 | 3.304 | 10,153,571 | +15,300 | 0.23% | 33,552,449 |
| 2024-10-14 | 2024-10-09 | 3.116 | 10,138,271 | +3,825 | 0.23% | 31,593,555 |
| 2024-10-10 | 2024-10-08 | 3.430 | 10,134,446 | -1,912 | 0.23% | 34,760,994 |
| 2024-10-09 | 2024-10-07 | 4.246 | 10,136,358 | +225,680 | 0.23% | 43,035,446 |
| 2024-10-08 | 2024-10-04 | 3.995 | 9,910,678 | -193,167 | 0.23% | 39,589,960 |
| 2024-10-07 | 2024-10-03 | 3.650 | 10,103,845 | -70,764 | 0.23% | 36,874,865 |
| 2024-10-04 | 2024-10-02 | 3.932 | 10,174,609 | -145,354 | 0.23% | 40,005,888 |
| 2024-10-03 | 2024-09-30 | 3.576 | 10,319,963 | -1,413,370 | 0.24% | 36,908,176 |
| 2024-10-02 | 2024-09-27 | 3.064 | 11,733,333 | -26,776 | 0.27% | 35,950,700 |
| 2024-09-30 | 2024-09-26 | 2.813 | 11,760,109 | +42,076 | 0.27% | 33,081,254 |
| 2024-09-27 | 2024-09-25 | 2.541 | 11,718,033 | -300,270 | 0.27% | 29,776,889 |
| 2024-09-26 | 2024-09-24 | 2.437 | 12,018,303 | +105,190 | 0.28% | 29,283,124 |
| 2024-09-25 | 2024-09-23 | 2.301 | 11,913,113 | +28,689 | 0.27% | 27,407,302 |
| 2024-09-24 | 2024-09-20 | 2.290 | 11,884,424 | +9,562 | 0.27% | 27,217,021 |
| 2024-09-19 | 2024-09-16 | 2.186 | 11,874,862 | -1,912 | 0.27% | 25,953,336 |
| 2024-09-17 | 2024-09-13 | 2.165 | 11,876,774 | +13,387 | 0.27% | 25,709,118 |
| 2024-09-13 | 2024-09-11 | 2.154 | 11,863,387 | -9,562 | 0.27% | 25,556,081 |
| 2024-09-12 | 2024-09-10 | 2.165 | 11,872,949 | +9,562 | 0.27% | 25,700,838 |
| 2024-09-11 | 2024-09-09 | 2.227 | 11,863,387 | +28,689 | 0.27% | 26,424,491 |
| 2024-09-09 | 2024-09-04 | 2.322 | 11,834,698 | +545,075 | 0.27% | 27,474,417 |
| 2024-09-05 | 2024-09-03 | 2.374 | 11,289,623 | +478,136 | 0.26% | 26,799,311 |
| 2024-09-04 | 2024-09-02 | 2.322 | 10,811,487 | -156,828 | 0.25% | 25,099,019 |
| 2024-09-03 | 2024-08-30 | 2.353 | 10,968,315 | +15,300 | 0.25% | 25,807,193 |
| 2024-08-30 | 2024-08-28 | 2.342 | 10,953,015 | +49,726 | 0.25% | 25,656,655 |
| 2024-08-26 | 2024-08-22 | 2.405 | 10,903,289 | -1,912 | 0.25% | 26,224,287 |
| 2024-08-23 | 2024-08-21 | 2.363 | 10,905,201 | -86,065 | 0.25% | 25,772,732 |
| 2024-08-22 | 2024-08-20 | 2.426 | 10,991,266 | +38,251 | 0.25% | 26,665,765 |
| 2024-08-16 | 2024-08-14 | 2.489 | 10,953,015 | +218,030 | 0.25% | 27,260,196 |
| 2024-08-15 | 2024-08-13 | 2.572 | 10,734,985 | +28,688 | 0.25% | 27,615,626 |
| 2024-08-13 | 2024-08-09 | 2.614 | 10,706,297 | +19,126 | 0.25% | 27,989,661 |
| 2024-08-09 | 2024-08-07 | 2.614 | 10,687,171 | +38,251 | 0.25% | 27,939,659 |
| 2024-08-07 | 2024-08-05 | 2.552 | 10,648,920 | -535,513 | 0.24% | 27,171,507 |
| 2024-08-06 | 2024-08-02 | 2.593 | 11,184,433 | +594,801 | 0.26% | 29,005,743 |
| 2024-08-05 | 2024-08-01 | 2.625 | 10,589,632 | +38,251 | 0.24% | 27,795,400 |
| 2024-08-01 | 2024-07-30 | 2.625 | 10,551,381 | -556,550 | 0.24% | 27,695,000 |
| 2024-07-31 | 2024-07-29 | 2.646 | 11,107,931 | +587,151 | 0.25% | 29,388,135 |
| 2024-07-30 | 2024-07-26 | 2.635 | 10,520,780 | +47,814 | 0.24% | 27,724,697 |
| 2024-07-29 | 2024-07-25 | 2.625 | 10,472,966 | +38,251 | 0.24% | 27,489,178 |
| 2024-07-26 | 2024-07-24 | 2.667 | 10,434,715 | +59,288 | 0.24% | 27,825,252 |
| 2024-07-25 | 2024-07-23 | 2.667 | 10,375,427 | +9,563 | 0.24% | 27,667,155 |
| 2024-07-24 | 2024-07-22 | 2.708 | 10,365,864 | -17,213 | 0.24% | 28,075,248 |
| 2024-07-23 | 2024-07-19 | 2.719 | 10,383,077 | +47,814 | 0.24% | 28,230,447 |
| 2024-07-22 | 2024-07-18 | 2.813 | 10,335,263 | -8,128 | 0.24% | 29,073,154 |
| 2024-07-19 | 2024-07-17 | 2.803 | 10,343,391 | -9,563 | 0.24% | 28,987,854 |
| 2024-07-17 | 2024-07-15 | 2.813 | 10,352,954 | +9,563 | 0.24% | 29,122,919 |
| 2024-07-16 | 2024-07-12 | 2.834 | 10,343,391 | -38,251 | 0.24% | 29,312,345 |
| 2024-07-15 | 2024-07-11 | 2.823 | 10,381,642 | +9,562 | 0.24% | 29,312,182 |
| 2024-07-12 | 2024-07-10 | 2.688 | 10,372,080 | +42,076 | 0.24% | 27,875,157 |
| 2024-07-11 | 2024-07-09 | 2.750 | 10,330,004 | +237,156 | 0.24% | 28,410,219 |
| 2024-07-10 | 2024-07-08 | 3.189 | 10,092,848 | +47,814 | 0.23% | 32,190,810 |
| 2024-07-09 | 2024-07-05 | 3.210 | 10,045,034 | -66,939 | 0.23% | 32,248,396 |
| 2024-07-08 | 2024-07-04 | 3.158 | 10,111,973 | -9,563 | 0.23% | 31,934,578 |
| 2024-07-05 | 2024-07-03 | 3.137 | 10,121,536 | +61,201 | 0.23% | 31,753,092 |
| 2024-07-04 | 2024-07-02 | 3.012 | 10,060,335 | +57,377 | 0.23% | 30,298,649 |
| 2024-07-02 | 2024-06-27 | 2.886 | 10,002,958 | +3,012 | 0.23% | 28,870,604 |
| 2024-06-27 | 2024-06-25 | 2.970 | 9,999,946 | +47,814 | 0.23% | 29,698,487 |
| 2024-06-26 | 2024-06-24 | 2.949 | 9,952,132 | +47,813 | 0.23% | 29,348,342 |
| 2024-06-21 | 2024-06-19 | 3.074 | 9,904,319 | -5,737 | 0.23% | 30,450,210 |
| 2024-06-20 | 2024-06-18 | 2.980 | 9,910,056 | +38,250 | 0.23% | 29,535,158 |
| 2024-06-19 | 2024-06-17 | 2.959 | 9,871,806 | -371,033 | 0.23% | 29,214,697 |
| 2024-06-18 | 2024-06-14 | 3.012 | 10,242,839 | +405,459 | 0.23% | 30,848,295 |
| 2024-06-17 | 2024-06-13 | 3.043 | 9,837,380 | +170,217 | 0.23% | 29,935,793 |
| 2024-06-14 | 2024-06-12 | 3.043 | 9,667,163 | +95,627 | 0.22% | 29,417,812 |
| 2024-06-13 | 2024-06-11 | 3.127 | 9,571,536 | +72,677 | 0.22% | 29,927,550 |
| 2024-06-12 | 2024-06-07 | 3.221 | 9,498,859 | -19,126 | 0.22% | 30,594,298 |
| 2024-06-11 | 2024-06-06 | 3.179 | 9,517,985 | -28,688 | 0.22% | 30,257,771 |
| 2024-06-07 | 2024-06-05 | 3.231 | 9,546,673 | -376,771 | 0.22% | 30,848,131 |
| 2024-06-06 | 2024-06-04 | 3.336 | 9,923,444 | +1,912 | 0.23% | 33,103,312 |
| 2024-06-05 | 2024-06-03 | 3.284 | 9,921,532 | +5,738 | 0.23% | 32,578,173 |
| 2024-06-04 | 2024-05-31 | 3.273 | 9,915,794 | +93,715 | 0.23% | 32,455,639 |
| 2024-06-03 | 2024-05-30 | 3.378 | 9,822,079 | -19,126 | 0.23% | 33,176,020 |
| 2024-05-31 | 2024-05-29 | 3.399 | 9,841,205 | +7,650 | 0.23% | 33,446,446 |
| 2024-05-29 | 2024-05-27 | 3.524 | 9,833,555 | -11,475 | 0.23% | 34,654,432 |
| 2024-05-28 | 2024-05-24 | 3.461 | 9,845,030 | +51,639 | 0.23% | 34,077,158 |
| 2024-05-27 | 2024-05-23 | 3.524 | 9,793,391 | +57,376 | 0.22% | 34,512,890 |
| 2024-05-24 | 2024-05-22 | 3.681 | 9,736,015 | -57,376 | 0.22% | 35,837,874 |
| 2024-05-23 | 2024-05-21 | 3.639 | 9,793,391 | -19,126 | 0.22% | 35,639,424 |
| 2024-05-22 | 2024-05-20 | 3.744 | 9,812,517 | +1,913 | 0.23% | 36,735,147 |
| 2024-05-21 | 2024-05-17 | 3.744 | 9,810,604 | -101,365 | 0.23% | 36,727,986 |
| 2024-05-20 | 2024-05-16 | 3.712 | 9,911,969 | -42,076 | 0.23% | 36,796,510 |
| 2024-05-17 | 2024-05-14 | 3.378 | 9,954,045 | +7,650 | 0.23% | 33,621,761 |
| 2024-05-16 | 2024-05-13 | 3.440 | 9,946,395 | +237,156 | 0.23% | 34,219,995 |
| 2024-05-14 | 2024-05-10 | 3.545 | 9,709,239 | -82,240 | 0.22% | 34,419,395 |
| 2024-05-13 | 2024-05-09 | 3.252 | 9,791,479 | -9,562 | 0.22% | 31,843,957 |
| 2024-05-10 | 2024-05-08 | 3.043 | 9,801,041 | +17,212 | 0.22% | 29,825,211 |
| 2024-05-09 | 2024-05-07 | 3.106 | 9,783,829 | +15,301 | 0.22% | 30,386,707 |
| 2024-05-08 | 2024-05-06 | 3.054 | 9,768,528 | -76,502 | 0.22% | 29,828,424 |
| 2024-05-07 | 2024-05-03 | 3.022 | 9,845,030 | +109,015 | 0.23% | 29,753,169 |
| 2024-05-06 | 2024-05-02 | 3.612 | 9,736,015 | -13,388 | 0.22% | 35,167,547 |
| 2024-05-03 | 2024-04-30 | 3.464 | 9,749,403 | +773,821 | 0.22% | 33,776,262 |
| 2024-05-02 | 2024-04-29 | 3.578 | 8,975,582 | +3,521 | 0.22% | 32,114,923 |
| 2024-04-26 | 2024-04-24 | 3.283 | 8,972,061 | +12,326 | 0.22% | 29,452,609 |
| 2024-04-25 | 2024-04-23 | 3.203 | 8,959,735 | +8,803 | 0.22% | 28,699,742 |
| 2024-04-24 | 2024-04-22 | 3.192 | 8,950,932 | +542,309 | 0.22% | 28,569,872 |
| 2024-04-23 | 2024-04-19 | 3.101 | 8,408,623 | +3,522 | 0.21% | 26,074,816 |
| 2024-04-22 | 2024-04-18 | 3.146 | 8,405,101 | +17,607 | 0.21% | 26,445,783 |
| 2024-04-19 | 2024-04-17 | 3.430 | 8,387,494 | +264,112 | 0.21% | 28,772,188 |
| 2024-04-16 | 2024-04-12 | 3.408 | 8,123,382 | -308,130 | 0.20% | 27,681,642 |
| 2024-04-12 | 2024-04-10 | 3.544 | 8,431,512 | +184,878 | 0.21% | 29,880,907 |
| 2024-04-11 | 2024-04-09 | 3.521 | 8,246,634 | +276,437 | 0.21% | 29,038,363 |
| 2024-04-09 | 2024-04-05 | 3.453 | 7,970,197 | +8,803 | 0.20% | 27,521,770 |
| 2024-04-05 | 2024-04-02 | 3.499 | 7,961,394 | -75,712 | 0.20% | 27,853,101 |
| 2024-03-27 | 2024-03-25 | 3.101 | 8,037,106 | -915 | 0.20% | 24,922,756 |
| 2024-03-26 | 2024-03-22 | 3.101 | 8,038,021 | -230,658 | 0.20% | 24,925,593 |
| 2024-03-25 | 2024-03-21 | 3.146 | 8,268,679 | +110,927 | 0.21% | 26,016,545 |
| 2024-03-22 | 2024-03-20 | 3.090 | 8,157,752 | +8,804 | 0.20% | 25,204,212 |
| 2024-03-21 | 2024-03-19 | 3.124 | 8,148,948 | +5,282 | 0.20% | 25,454,699 |
| 2024-03-20 | 2024-03-18 | 3.237 | 8,143,666 | +1,761 | 0.20% | 26,363,225 |
| 2024-03-19 | 2024-03-15 | 3.180 | 8,141,905 | +125,013 | 0.20% | 25,895,111 |
| 2024-03-18 | 2024-03-14 | 3.215 | 8,016,892 | +89,798 | 0.20% | 25,770,698 |
| 2024-03-15 | 2024-03-13 | 3.271 | 7,927,094 | -33,454 | 0.20% | 25,932,251 |
| 2024-03-14 | 2024-03-12 | 3.419 | 7,960,548 | +29,932 | 0.20% | 27,217,183 |
| 2024-03-11 | 2024-03-07 | 3.226 | 7,930,616 | +8,804 | 0.20% | 25,583,442 |
| 2024-03-08 | 2024-03-06 | 3.260 | 7,921,812 | +65,148 | 0.20% | 25,824,989 |
| 2024-03-06 | 2024-03-04 | 3.271 | 7,856,664 | -61,626 | 0.20% | 25,701,850 |
| 2024-03-05 | 2024-03-01 | 3.362 | 7,918,290 | +10,564 | 0.20% | 26,622,990 |
| 2024-03-04 | 2024-02-29 | 3.351 | 7,907,726 | +61,626 | 0.20% | 26,497,649 |
| 2024-03-01 | 2024-02-28 | 3.362 | 7,846,100 | +10,564 | 0.20% | 26,380,272 |
| 2024-02-29 | 2024-02-27 | 3.499 | 7,835,536 | +8,804 | 0.20% | 27,412,784 |
| 2024-02-28 | 2024-02-26 | 3.464 | 7,826,732 | +1,761 | 0.20% | 27,115,275 |
| 2024-02-26 | 2024-02-22 | 3.578 | 7,824,971 | -68,669 | 0.19% | 27,998,000 |
| 2024-02-22 | 2024-02-20 | 3.328 | 7,893,640 | -8,804 | 0.20% | 26,271,124 |
| 2024-02-20 | 2024-02-16 | 3.328 | 7,902,444 | -26,411 | 0.20% | 26,300,425 |
| 2024-02-16 | 2024-02-14 | 3.078 | 7,928,855 | +36,976 | 0.20% | 24,406,948 |
| 2024-02-15 | 2024-02-09 | 3.135 | 7,891,879 | +8,803 | 0.20% | 24,741,340 |
| 2024-02-05 | 2024-02-01 | 3.135 | 7,883,076 | +8,804 | 0.20% | 24,713,742 |
| 2024-02-02 | 2024-01-31 | 3.124 | 7,874,272 | +8,804 | 0.20% | 24,596,699 |
| 2024-02-01 | 2024-01-30 | 3.203 | 7,865,468 | +17,607 | 0.20% | 25,194,596 |
| 2024-01-30 | 2024-01-26 | 3.305 | 7,847,861 | -10,564 | 0.20% | 25,940,480 |
| 2024-01-26 | 2024-01-24 | 3.192 | 7,858,425 | +5,282 | 0.20% | 25,082,773 |
| 2024-01-25 | 2024-01-23 | 3.090 | 7,853,143 | -17,607 | 0.20% | 24,263,091 |
| 2024-01-24 | 2024-01-22 | 2.965 | 7,870,750 | +100,362 | 0.20% | 23,334,062 |
| 2024-01-23 | 2024-01-19 | 3.135 | 7,770,388 | +26,411 | 0.19% | 24,360,461 |
| 2024-01-22 | 2024-01-18 | 3.260 | 7,743,977 | +19,368 | 0.19% | 25,245,250 |
| 2024-01-19 | 2024-01-17 | 3.260 | 7,724,609 | +33,455 | 0.19% | 25,182,110 |
| 2024-01-18 | 2024-01-16 | 3.442 | 7,691,154 | +14,085 | 0.19% | 26,470,848 |
| 2024-01-15 | 2024-01-11 | 3.476 | 7,677,069 | -8,803 | 0.19% | 26,683,979 |
| 2024-01-12 | 2024-01-10 | 3.408 | 7,685,872 | -56,344 | 0.19% | 26,190,761 |
| 2024-01-11 | 2024-01-09 | 3.464 | 7,742,216 | +3,521 | 0.19% | 26,822,474 |
| 2024-01-08 | 2024-01-04 | 3.680 | 7,738,695 | +17,608 | 0.19% | 28,480,425 |
| 2024-01-03 | 2023-12-29 | 3.794 | 7,721,087 | -17,608 | 0.19% | 29,292,648 |
| 2024-01-02 | 2023-12-28 | 3.737 | 7,738,695 | -748 | 0.19% | 28,919,937 |
| 2023-12-29 | 2023-12-27 | 3.589 | 7,739,443 | +209,409 | 0.19% | 27,779,889 |
| 2023-12-28 | 2023-12-22 | 3.567 | 7,530,034 | +10,564 | 0.19% | 26,857,173 |
| 2023-12-21 | 2023-12-19 | 3.555 | 7,519,470 | -1,760 | 0.19% | 26,734,083 |
| 2023-12-19 | 2023-12-15 | 3.748 | 7,521,230 | +8,803 | 0.19% | 28,192,691 |
| 2023-12-18 | 2023-12-14 | 3.623 | 7,512,427 | +10,565 | 0.19% | 27,221,037 |
| 2023-12-15 | 2023-12-13 | 3.623 | 7,501,862 | +8,804 | 0.19% | 27,182,755 |
| 2023-12-13 | 2023-12-11 | 3.703 | 7,493,058 | +21,129 | 0.19% | 27,746,641 |
| 2023-12-12 | 2023-12-08 | 3.794 | 7,471,929 | +17,607 | 0.19% | 28,347,380 |
| 2023-12-11 | 2023-12-07 | 3.805 | 7,454,322 | +33,454 | 0.19% | 28,365,254 |
| 2023-12-07 | 2023-12-05 | 3.862 | 7,420,868 | -26,411 | 0.18% | 28,659,416 |
| 2023-12-06 | 2023-12-04 | 3.907 | 7,447,279 | +5,282 | 0.19% | 29,099,785 |
| 2023-12-05 | 2023-12-01 | 3.976 | 7,441,997 | +17,608 | 0.19% | 29,586,341 |
| 2023-12-01 | 2023-11-29 | 3.964 | 7,424,389 | -26,412 | 0.19% | 29,432,006 |
| 2023-11-27 | 2023-11-23 | 4.339 | 7,450,801 | +44,019 | 0.19% | 32,329,579 |
| 2023-11-20 | 2023-11-16 | 4.305 | 7,406,782 | +58,105 | 0.18% | 31,886,180 |
| 2023-11-09 | 2023-11-07 | 4.282 | 7,348,677 | +8,803 | 0.18% | 31,469,093 |
| 2023-11-08 | 2023-11-06 | 4.407 | 7,339,874 | +14,086 | 0.18% | 32,348,493 |
| 2023-11-02 | 2023-10-31 | 4.225 | 7,325,788 | -748 | 0.18% | 30,955,014 |
| 2023-11-01 | 2023-10-30 | 4.316 | 7,326,536 | +17,607 | 0.18% | 31,623,942 |
| 2023-10-31 | 2023-10-27 | 4.157 | 7,308,929 | -26,411 | 0.18% | 30,385,651 |
| 2023-10-27 | 2023-10-25 | 4.123 | 7,335,340 | +17,608 | 0.18% | 30,245,488 |
| 2023-10-26 | 2023-10-24 | 3.839 | 7,317,732 | +31,693 | 0.18% | 28,094,863 |
| 2023-10-24 | 2023-10-19 | 3.919 | 7,286,039 | +8,804 | 0.18% | 28,552,511 |
| 2023-10-20 | 2023-10-18 | 4.101 | 7,277,235 | +5,282 | 0.18% | 29,840,584 |
| 2023-10-17 | 2023-10-13 | 4.350 | 7,271,953 | -28,172 | 0.18% | 31,636,145 |
| 2023-10-16 | 2023-10-12 | 4.475 | 7,300,125 | +28,172 | 0.18% | 32,670,835 |
| 2023-10-13 | 2023-10-11 | 4.419 | 7,271,953 | -5,282 | 0.18% | 32,131,750 |
| 2023-10-12 | 2023-10-10 | 4.339 | 7,277,235 | +8,804 | 0.18% | 31,576,463 |
| 2023-10-06 | 2023-10-04 | 4.385 | 7,268,431 | -15,847 | 0.18% | 31,868,505 |
| 2023-09-28 | 2023-09-26 | 4.532 | 7,284,278 | +8,804 | 0.18% | 33,013,618 |
| 2023-09-19 | 2023-09-15 | 4.759 | 7,275,474 | +31,693 | 0.18% | 34,626,535 |
| 2023-09-14 | 2023-09-12 | 4.680 | 7,243,781 | -8,804 | 0.18% | 33,899,730 |
| 2023-09-11 | 2023-09-06 | 4.918 | 7,252,585 | +19,368 | 0.18% | 35,670,931 |
| 2023-09-06 | 2023-09-04 | 4.987 | 7,233,217 | -47,540 | 0.18% | 36,068,637 |
| 2023-09-05 | 2023-08-31 | 4.532 | 7,280,757 | +8,804 | 0.18% | 32,997,660 |
| 2023-09-04 | 2023-08-30 | 4.691 | 7,271,953 | +8,804 | 0.18% | 34,114,172 |
| 2023-08-30 | 2023-08-28 | 4.612 | 7,263,149 | +4,270 | 0.18% | 33,495,364 |
| 2023-08-28 | 2023-08-24 | 4.578 | 7,258,879 | +7,043 | 0.18% | 33,228,315 |
| 2023-08-25 | 2023-08-23 | 4.589 | 7,251,836 | +17,607 | 0.18% | 33,278,447 |
| 2023-08-21 | 2023-08-17 | 4.793 | 7,234,229 | +8,804 | 0.18% | 34,676,753 |
| 2023-08-16 | 2023-08-14 | 4.896 | 7,225,425 | +3,521 | 0.18% | 35,373,203 |
| 2023-08-15 | 2023-08-11 | 4.964 | 7,221,904 | +8,804 | 0.18% | 35,848,160 |
| 2023-08-14 | 2023-08-10 | 5.077 | 7,213,100 | +15,847 | 0.18% | 36,623,782 |
| 2023-08-10 | 2023-08-08 | 5.191 | 7,197,253 | +15,846 | 0.18% | 37,360,845 |
| 2023-08-09 | 2023-08-07 | 5.316 | 7,181,407 | +56,344 | 0.18% | 38,175,885 |
| 2023-08-08 | 2023-08-04 | 5.520 | 7,125,063 | -38,736 | 0.18% | 39,333,147 |
| 2023-08-07 | 2023-08-03 | 5.475 | 7,163,799 | -5,282 | 0.18% | 39,221,495 |
| 2023-08-04 | 2023-08-02 | 5.452 | 7,169,081 | +14,085 | 0.18% | 39,087,549 |
| 2023-08-02 | 2023-07-31 | 5.566 | 7,154,996 | -17,607 | 0.18% | 39,823,479 |
| 2023-08-01 | 2023-07-28 | 5.384 | 7,172,603 | +21,129 | 0.18% | 38,617,918 |
| 2023-07-31 | 2023-07-27 | 5.293 | 7,151,474 | +8,804 | 0.18% | 37,854,298 |
| 2023-07-28 | 2023-07-26 | 5.134 | 7,142,670 | +8,803 | 0.18% | 36,671,843 |
| 2023-07-27 | 2023-07-25 | 5.214 | 7,133,867 | -17,607 | 0.18% | 37,193,874 |
| 2023-07-26 | 2023-07-24 | 4.850 | 7,151,474 | +26,411 | 0.18% | 34,686,235 |
| 2023-07-25 | 2023-07-21 | 4.998 | 7,125,063 | -130,682 | 0.18% | 35,610,257 |
| 2023-07-21 | 2023-07-19 | 5.043 | 7,255,745 | -3,742 | 0.18% | 36,593,058 |
| 2023-07-18 | 2023-07-13 | 5.089 | 7,259,487 | +15,847 | 0.18% | 36,941,767 |
| 2023-07-14 | 2023-07-12 | 4.998 | 7,243,640 | +10,564 | 0.18% | 36,202,891 |
| 2023-07-13 | 2023-07-11 | 4.952 | 7,233,076 | +26,411 | 0.18% | 35,821,456 |
| 2023-07-11 | 2023-07-07 | 5.214 | 7,206,665 | +175,547 | 0.18% | 37,573,421 |
| 2023-07-10 | 2023-07-06 | 5.339 | 7,031,118 | -7,043 | 0.18% | 37,536,689 |
| 2023-07-03 | 2023-06-29 | 5.475 | 7,038,161 | -8,804 | 0.18% | 38,533,633 |
| 2023-06-30 | 2023-06-28 | 5.554 | 7,046,965 | +8,804 | 0.18% | 39,142,151 |
| 2023-06-27 | 2023-06-23 | 5.373 | 7,038,161 | +8,803 | 0.18% | 37,814,125 |
| 2023-06-26 | 2023-06-21 | 5.430 | 7,029,358 | -82,755 | 0.18% | 38,166,055 |
| 2023-06-23 | 2023-06-20 | 5.475 | 7,112,113 | +54,583 | 0.18% | 38,938,517 |
| 2023-06-21 | 2023-06-19 | 5.679 | 7,057,530 | +3,522 | 0.18% | 40,082,653 |
| 2023-06-20 | 2023-06-16 | 5.793 | 7,054,008 | +24,650 | 0.18% | 40,863,903 |
| 2023-06-19 | 2023-06-15 | 5.589 | 7,029,358 | +59,866 | 0.18% | 39,283,890 |
| 2023-06-16 | 2023-06-14 | 5.520 | 6,969,492 | -15,847 | 0.17% | 38,474,334 |
| 2023-06-14 | 2023-06-12 | 5.418 | 6,985,339 | +8,804 | 0.17% | 37,847,708 |
| 2023-06-12 | 2023-06-08 | 5.486 | 6,976,535 | +19,368 | 0.17% | 38,275,478 |
| 2023-06-09 | 2023-06-07 | 5.202 | 6,957,167 | +1,761 | 0.17% | 36,193,587 |
| 2023-06-08 | 2023-06-06 | 5.270 | 6,955,406 | +24,650 | 0.17% | 36,658,457 |
| 2023-06-07 | 2023-06-05 | 5.282 | 6,930,756 | -12,325 | 0.17% | 36,607,265 |
| 2023-06-06 | 2023-06-02 | 5.384 | 6,943,081 | -19,368 | 0.17% | 37,382,151 |
| 2023-06-05 | 2023-06-01 | 5.021 | 6,962,449 | -14,086 | 0.17% | 34,955,701 |
| 2023-06-02 | 2023-05-31 | 5.032 | 6,976,535 | +416,416 | 0.17% | 35,105,666 |
| 2023-06-01 | 2023-05-30 | 5.168 | 6,560,119 | +158,854 | 0.16% | 33,904,460 |
| 2023-05-31 | 2023-05-29 | 5.259 | 6,401,265 | +8,804 | 0.16% | 33,665,147 |
| 2023-05-30 | 2023-05-25 | 5.339 | 6,392,461 | +8,804 | 0.16% | 34,127,122 |
| 2023-05-29 | 2023-05-24 | 5.520 | 6,383,657 | -8,804 | 0.16% | 35,240,295 |
| 2023-05-25 | 2023-05-23 | 5.554 | 6,392,461 | +49,301 | 0.16% | 35,506,729 |
| 2023-05-24 | 2023-05-22 | 5.725 | 6,343,160 | +7,043 | 0.16% | 36,313,651 |
| 2023-05-23 | 2023-05-19 | 5.736 | 6,336,117 | +89,798 | 0.16% | 36,345,302 |
| 2023-05-22 | 2023-05-18 | 6.088 | 6,246,319 | +17,607 | 0.16% | 38,029,680 |
| 2023-05-19 | 2023-05-17 | 6.088 | 6,228,712 | +15,847 | 0.16% | 37,922,482 |
| 2023-05-18 | 2023-05-16 | 6.281 | 6,212,865 | +5,282 | 0.15% | 39,025,706 |
| 2023-05-17 | 2023-05-15 | 6.395 | 6,207,583 | +1,761 | 0.15% | 39,697,636 |
| 2023-05-16 | 2023-05-12 | 6.361 | 6,205,822 | -14,086 | 0.15% | 39,474,902 |
| 2023-05-15 | 2023-05-11 | 6.690 | 6,219,908 | -9,993 | 0.15% | 41,613,378 |
| 2023-05-12 | 2023-05-10 | 6.679 | 6,229,901 | +7,043 | 0.16% | 41,609,470 |
| 2023-05-11 | 2023-05-09 | 6.668 | 6,222,858 | -21,128 | 0.16% | 41,491,746 |
| 2023-05-10 | 2023-05-08 | 6.429 | 6,243,986 | -14,086 | 0.16% | 40,143,207 |
| 2023-05-09 | 2023-05-05 | 6.134 | 6,258,072 | +12,325 | 0.16% | 38,385,573 |
| 2023-05-08 | 2023-05-04 | 6.043 | 6,245,747 | +8,804 | 0.16% | 37,742,420 |
| 2023-05-05 | 2023-05-03 | 5.986 | 6,236,943 | +68,669 | 0.16% | 37,334,996 |
| 2023-05-04 | 2023-05-02 | 7.116 | 6,168,274 | +17,607 | 0.15% | 43,892,181 |
| 2023-05-03 | 2023-04-28 | 7.189 | 6,150,667 | +439,802 | 0.15% | 44,219,654 |
| 2023-04-28 | 2023-04-26 | 7.067 | 5,710,865 | +3,260 | 0.15% | 40,357,094 |
| 2023-04-27 | 2023-04-25 | 7.165 | 5,707,605 | +21,193 | 0.15% | 40,894,252 |
| 2023-04-25 | 2023-04-21 | 7.349 | 5,686,412 | -37,494 | 0.15% | 41,788,873 |
| 2023-04-24 | 2023-04-20 | 7.361 | 5,723,906 | +21,192 | 0.15% | 42,134,637 |
| 2023-04-21 | 2023-04-19 | 7.361 | 5,702,714 | +11,411 | 0.15% | 41,978,639 |
| 2023-04-20 | 2023-04-18 | 7.423 | 5,691,303 | -8,102 | 0.15% | 42,243,763 |
| 2023-04-19 | 2023-04-17 | 7.410 | 5,699,405 | +146,716 | 0.15% | 42,233,976 |
| 2023-04-18 | 2023-04-14 | 8.036 | 5,552,689 | -35,864 | 0.15% | 44,621,089 |
| 2023-04-17 | 2023-04-13 | 7.901 | 5,588,553 | +4,891 | 0.15% | 44,155,088 |
| 2023-04-14 | 2023-04-12 | 7.987 | 5,583,662 | +29,343 | 0.15% | 44,595,971 |
| 2023-04-13 | 2023-04-11 | 8.048 | 5,554,319 | -21,192 | 0.15% | 44,702,331 |
| 2023-04-12 | 2023-04-06 | 7.778 | 5,575,511 | +53,795 | 0.15% | 43,368,005 |
| 2023-04-11 | 2023-04-04 | 7.975 | 5,521,716 | +26,083 | 0.15% | 44,033,472 |
| 2023-04-06 | 2023-04-03 | 7.975 | 5,495,633 | -40,754 | 0.15% | 43,825,471 |
| 2023-04-04 | 2023-03-31 | 7.901 | 5,536,387 | +65,207 | 0.15% | 43,742,925 |
| 2023-04-03 | 2023-03-30 | 7.938 | 5,471,180 | -29,343 | 0.15% | 43,429,097 |
| 2023-03-31 | 2023-03-29 | 7.827 | 5,500,523 | +39,124 | 0.15% | 43,054,661 |
| 2023-03-30 | 2023-03-28 | 7.901 | 5,461,399 | -14,672 | 0.15% | 43,150,446 |
| 2023-03-29 | 2023-03-27 | 7.778 | 5,476,071 | +80,816 | 0.15% | 42,594,531 |
| 2023-03-28 | 2023-03-24 | 8.502 | 5,395,255 | +44,015 | 0.15% | 45,871,266 |
| 2023-03-27 | 2023-03-23 | 8.649 | 5,351,240 | +17,932 | 0.14% | 46,284,871 |
| 2023-03-24 | 2023-03-22 | 8.576 | 5,333,308 | +61,947 | 0.14% | 45,737,177 |
| 2023-03-23 | 2023-03-21 | 8.698 | 5,271,361 | +16,301 | 0.14% | 45,852,657 |
| 2023-03-22 | 2023-03-20 | 8.760 | 5,255,060 | +4,891 | 0.14% | 46,033,225 |
| 2023-03-21 | 2023-03-17 | 8.882 | 5,250,169 | -35,864 | 0.14% | 46,634,504 |
| 2023-03-20 | 2023-03-16 | 8.711 | 5,286,033 | -65,207 | 0.14% | 46,045,133 |
| 2023-03-17 | 2023-03-15 | 8.858 | 5,351,240 | +73,358 | 0.14% | 47,400,960 |
| 2023-03-16 | 2023-03-14 | 8.932 | 5,277,882 | +8,151 | 0.14% | 47,139,673 |
| 2023-03-15 | 2023-03-13 | 9.152 | 5,269,731 | -68,468 | 0.14% | 48,230,614 |
| 2023-03-14 | 2023-03-10 | 8.809 | 5,338,199 | +57,057 | 0.14% | 47,023,475 |
| 2023-03-13 | 2023-03-09 | 9.005 | 5,281,142 | +42,384 | 0.14% | 47,557,544 |
| 2023-03-10 | 2023-03-08 | 9.177 | 5,238,758 | +52,166 | 0.14% | 48,075,681 |
| 2023-03-09 | 2023-03-07 | 9.300 | 5,186,592 | -81,509 | 0.14% | 48,233,281 |
| 2023-03-08 | 2023-03-06 | 9.312 | 5,268,101 | -122,263 | 0.14% | 49,055,915 |
| 2023-03-07 | 2023-03-03 | 9.263 | 5,390,364 | -17,932 | 0.15% | 49,929,884 |
| 2023-03-06 | 2023-03-02 | 9.116 | 5,408,296 | -6,521 | 0.15% | 49,299,757 |
| 2023-03-03 | 2023-03-01 | 8.895 | 5,414,817 | -70,097 | 0.15% | 48,163,418 |
| 2023-03-02 | 2023-02-28 | 8.527 | 5,484,914 | +40,754 | 0.15% | 46,768,145 |
| 2023-03-01 | 2023-02-27 | 8.674 | 5,444,160 | +1,630 | 0.15% | 47,222,156 |
| 2023-02-28 | 2023-02-24 | 9.017 | 5,442,530 | +34,234 | 0.15% | 49,077,641 |
| 2023-02-27 | 2023-02-23 | 9.361 | 5,408,296 | -40,755 | 0.15% | 50,626,803 |
| 2023-02-24 | 2023-02-22 | 9.263 | 5,449,051 | +16,302 | 0.15% | 50,473,490 |
| 2023-02-23 | 2023-02-21 | 9.300 | 5,432,749 | +22,823 | 0.15% | 50,522,445 |
| 2023-02-22 | 2023-02-20 | 9.226 | 5,409,926 | -114,113 | 0.15% | 49,911,966 |
| 2023-02-21 | 2023-02-17 | 8.748 | 5,524,039 | -693 | 0.15% | 48,321,653 |
| 2023-02-20 | 2023-02-16 | 8.674 | 5,524,732 | -3,260 | 0.15% | 47,921,030 |
| 2023-02-17 | 2023-02-15 | 8.662 | 5,527,992 | -8,151 | 0.15% | 47,881,486 |
| 2023-02-16 | 2023-02-14 | 8.674 | 5,536,143 | +1,630 | 0.15% | 48,020,008 |
| 2023-02-15 | 2023-02-13 | 8.735 | 5,534,513 | -3,260 | 0.15% | 48,345,373 |
| 2023-02-14 | 2023-02-10 | 8.674 | 5,537,773 | +8,151 | 0.15% | 48,034,146 |
| 2023-02-13 | 2023-02-09 | 8.760 | 5,529,622 | +14,672 | 0.15% | 48,438,331 |
| 2023-02-10 | 2023-02-08 | 8.649 | 5,514,950 | -19,563 | 0.15% | 47,700,860 |
| 2023-02-09 | 2023-02-07 | 8.563 | 5,534,513 | -1,385 | 0.15% | 47,394,762 |
| 2023-02-08 | 2023-02-06 | 8.576 | 5,535,898 | +11,411 | 0.15% | 47,474,540 |
| 2023-02-07 | 2023-02-03 | 8.735 | 5,524,487 | +66,837 | 0.15% | 48,257,794 |
| 2023-02-06 | 2023-02-02 | 8.968 | 5,457,650 | +3,261 | 0.15% | 48,946,154 |
| 2023-02-03 | 2023-02-01 | 8.981 | 5,454,389 | -17,932 | 0.15% | 48,983,826 |
| 2023-02-02 | 2023-01-31 | 8.809 | 5,472,321 | +8,151 | 0.15% | 48,204,937 |
| 2023-02-01 | 2023-01-30 | 8.662 | 5,464,170 | +164,647 | 0.15% | 47,328,683 |
| 2023-01-30 | 2023-01-26 | 8.735 | 5,299,523 | +6,521 | 0.14% | 46,292,676 |
| 2023-01-27 | 2023-01-20 | 8.870 | 5,293,002 | -9,781 | 0.14% | 46,950,029 |
| 2023-01-26 | 2023-01-19 | 8.637 | 5,302,783 | -24,453 | 0.14% | 45,800,691 |
| 2023-01-20 | 2023-01-18 | 8.514 | 5,327,236 | +61,947 | 0.14% | 45,358,316 |
| 2023-01-19 | 2023-01-17 | 8.613 | 5,265,289 | +8,151 | 0.14% | 45,347,656 |
| 2023-01-18 | 2023-01-16 | 8.686 | 5,257,138 | +6,521 | 0.14% | 45,664,441 |
| 2023-01-17 | 2023-01-13 | 8.686 | 5,250,617 | -22,823 | 0.14% | 45,607,799 |
| 2023-01-13 | 2023-01-11 | 8.502 | 5,273,440 | +44,015 | 0.14% | 44,835,576 |
| 2023-01-12 | 2023-01-10 | 8.600 | 5,229,425 | +96,180 | 0.14% | 44,974,617 |
| 2023-01-11 | 2023-01-09 | 8.698 | 5,133,245 | +14,672 | 0.14% | 44,651,262 |
| 2023-01-10 | 2023-01-06 | 8.490 | 5,118,573 | -3,261 | 0.14% | 43,456,076 |
| 2023-01-09 | 2023-01-05 | 8.330 | 5,121,834 | +11,412 | 0.14% | 42,666,870 |
| 2023-01-06 | 2023-01-04 | 8.355 | 5,110,422 | +11,411 | 0.14% | 42,697,199 |
| 2022-12-30 | 2022-12-28 | 7.926 | 5,099,011 | +8,151 | 0.14% | 40,412,338 |
| 2022-12-28 | 2022-12-22 | 8.036 | 5,090,860 | -1,630 | 0.14% | 40,909,858 |
| 2022-12-23 | 2022-12-21 | 7.962 | 5,092,490 | +3,260 | 0.14% | 40,548,089 |
| 2022-12-22 | 2022-12-20 | 7.962 | 5,089,230 | +3,260 | 0.14% | 40,522,132 |
| 2022-12-21 | 2022-12-19 | 8.085 | 5,085,970 | +8,151 | 0.14% | 41,120,153 |
| 2022-12-20 | 2022-12-16 | 8.343 | 5,077,819 | -19,562 | 0.14% | 42,362,506 |
| 2022-12-19 | 2022-12-15 | 8.146 | 5,097,381 | +27,713 | 0.14% | 41,525,100 |
| 2022-12-15 | 2022-12-13 | 8.318 | 5,069,668 | +8,151 | 0.14% | 42,170,109 |
| 2022-12-14 | 2022-12-12 | 8.416 | 5,061,517 | +17,932 | 0.14% | 42,599,091 |
| 2022-12-13 | 2022-12-09 | 8.686 | 5,043,585 | +14,672 | 0.14% | 43,809,482 |
| 2022-12-12 | 2022-12-08 | 8.073 | 5,028,913 | +1,630 | 0.14% | 40,597,148 |
| 2022-12-09 | 2022-12-07 | 7.913 | 5,027,283 | +14,671 | 0.14% | 39,782,178 |
| 2022-12-08 | 2022-12-06 | 8.343 | 5,012,612 | -3,260 | 0.13% | 41,818,506 |
| 2022-12-07 | 2022-12-05 | 8.441 | 5,015,872 | -1,630 | 0.14% | 42,338,006 |
| 2022-12-06 | 2022-12-02 | 8.220 | 5,017,502 | -50,536 | 0.14% | 41,243,724 |
| 2022-12-02 | 2022-11-30 | 8.416 | 5,068,038 | -8,151 | 0.14% | 42,653,973 |
| 2022-12-01 | 2022-11-29 | 8.330 | 5,076,189 | -8,150 | 0.14% | 42,286,630 |
| 2022-11-30 | 2022-11-28 | 7.803 | 5,084,339 | -4,891 | 0.14% | 39,672,277 |
| 2022-11-28 | 2022-11-24 | 7.876 | 5,089,230 | +4,891 | 0.14% | 40,085,068 |
| 2022-11-25 | 2022-11-23 | 7.680 | 5,084,339 | -16,302 | 0.14% | 39,048,499 |
| 2022-11-23 | 2022-11-21 | 7.300 | 5,100,641 | +8,151 | 0.14% | 37,233,789 |
| 2022-11-21 | 2022-11-17 | 7.472 | 5,092,490 | +17,932 | 0.14% | 38,048,978 |
| 2022-11-18 | 2022-11-16 | 7.705 | 5,074,558 | +16,301 | 0.14% | 39,097,895 |
| 2022-11-17 | 2022-11-15 | 8.011 | 5,058,257 | -17,932 | 0.14% | 40,523,746 |
| 2022-11-16 | 2022-11-14 | 7.508 | 5,076,189 | -9,781 | 0.14% | 38,114,017 |
| 2022-11-15 | 2022-11-11 | 7.177 | 5,085,970 | -44,014 | 0.14% | 36,502,715 |
| 2022-11-10 | 2022-11-08 | 6.723 | 5,129,984 | -3,261 | 0.14% | 34,489,912 |
| 2022-11-09 | 2022-11-07 | 6.760 | 5,133,245 | +22,823 | 0.14% | 34,700,769 |
| 2022-11-08 | 2022-11-04 | 6.637 | 5,110,422 | -6,521 | 0.14% | 33,919,508 |
| 2022-11-04 | 2022-11-02 | 6.208 | 5,116,943 | +8,151 | 0.14% | 31,765,567 |
| 2022-11-03 | 2022-11-01 | 6.134 | 5,108,792 | -693 | 0.14% | 31,338,899 |
| 2022-11-01 | 2022-10-28 | 5.987 | 5,109,485 | -25,145 | 0.14% | 30,590,915 |
| 2022-10-31 | 2022-10-27 | 6.429 | 5,134,630 | +16,301 | 0.14% | 33,009,273 |
| 2022-10-26 | 2022-10-24 | 6.416 | 5,118,329 | +19,562 | 0.14% | 32,841,683 |
| 2022-10-21 | 2022-10-19 | 6.895 | 5,098,767 | +4,891 | 0.14% | 35,155,801 |
| 2022-10-14 | 2022-10-12 | 6.870 | 5,093,876 | -6,521 | 0.14% | 34,997,088 |
| 2022-10-13 | 2022-10-11 | 6.956 | 5,100,397 | +8,151 | 0.14% | 35,479,914 |
| 2022-10-12 | 2022-10-10 | 7.459 | 5,092,246 | -4,890 | 0.14% | 37,984,680 |
| 2022-10-10 | 2022-10-06 | 7.975 | 5,097,136 | +195,213 | 0.14% | 40,647,617 |
| 2022-10-07 | 2022-10-05 | 7.999 | 4,901,923 | -1,630 | 0.13% | 39,211,151 |
| 2022-10-06 | 2022-10-03 | 7.656 | 4,903,553 | -4,890 | 0.13% | 37,539,715 |
| 2022-10-05 | 2022-09-30 | 7.373 | 4,908,443 | -3,261 | 0.13% | 36,192,096 |
| 2022-10-03 | 2022-09-29 | 7.238 | 4,911,704 | +8,151 | 0.13% | 35,553,283 |
| 2022-09-30 | 2022-09-28 | 7.288 | 4,903,553 | +13,041 | 0.13% | 35,734,921 |
| 2022-09-27 | 2022-09-23 | 7.852 | 4,890,512 | +11,412 | 0.13% | 38,399,875 |
| 2022-09-26 | 2022-09-22 | 7.913 | 4,879,100 | -1,631 | 0.13% | 38,609,568 |
| 2022-09-23 | 2022-09-21 | 7.987 | 4,880,731 | +24,453 | 0.13% | 38,981,754 |
| 2022-09-22 | 2022-09-20 | 8.355 | 4,856,278 | +6,521 | 0.13% | 40,573,845 |
| 2022-09-21 | 2022-09-19 | 8.563 | 4,849,757 | +32,603 | 0.13% | 41,530,859 |
| 2022-09-20 | 2022-09-16 | 8.846 | 4,817,154 | +63,577 | 0.13% | 42,610,959 |
| 2022-09-19 | 2022-09-15 | 9.287 | 4,753,577 | -1,630 | 0.13% | 44,148,091 |
| 2022-09-16 | 2022-09-14 | 9.079 | 4,755,207 | +3,260 | 0.13% | 43,171,452 |
| 2022-09-14 | 2022-09-09 | 9.275 | 4,751,947 | -40,754 | 0.13% | 44,074,652 |
| 2022-09-13 | 2022-09-08 | 8.846 | 4,792,701 | +40,754 | 0.13% | 42,394,656 |
| 2022-09-09 | 2022-09-07 | 9.103 | 4,751,947 | +8,151 | 0.13% | 43,258,455 |
| 2022-09-08 | 2022-09-06 | 9.165 | 4,743,796 | +8,151 | 0.13% | 43,475,253 |
| 2022-09-07 | 2022-09-05 | 9.201 | 4,735,645 | -14,671 | 0.13% | 43,574,851 |
| 2022-09-05 | 2022-09-01 | 9.435 | 4,750,316 | -11,412 | 0.13% | 44,817,162 |
| 2022-09-02 | 2022-08-31 | 9.128 | 4,761,728 | +11,412 | 0.13% | 43,464,334 |
| 2022-09-01 | 2022-08-30 | 9.091 | 4,750,316 | -13,042 | 0.13% | 43,185,328 |
| 2022-08-31 | 2022-08-29 | 9.165 | 4,763,358 | +8,151 | 0.13% | 43,654,532 |
| 2022-08-30 | 2022-08-26 | 9.471 | 4,755,207 | -9,781 | 0.13% | 45,038,326 |
| 2022-08-29 | 2022-08-25 | 9.312 | 4,764,988 | +3,260 | 0.13% | 44,370,988 |
| 2022-08-26 | 2022-08-24 | 9.214 | 4,761,728 | +16,302 | 0.13% | 43,873,273 |
| 2022-08-25 | 2022-08-23 | 9.704 | 4,745,426 | +9,781 | 0.13% | 46,051,863 |
| 2022-08-24 | 2022-08-22 | 9.803 | 4,735,645 | -1,630 | 0.13% | 46,421,742 |
| 2022-08-23 | 2022-08-19 | 9.766 | 4,737,275 | +8,151 | 0.13% | 46,263,361 |
| 2022-08-19 | 2022-08-17 | 9.790 | 4,729,124 | +130,414 | 0.13% | 46,299,799 |
| 2022-08-18 | 2022-08-16 | 9.680 | 4,598,710 | -32,604 | 0.12% | 44,515,222 |
| 2022-08-16 | 2022-08-12 | 9.508 | 4,631,314 | -4,890 | 0.12% | 44,035,349 |
| 2022-08-12 | 2022-08-10 | 9.275 | 4,636,204 | +8,151 | 0.12% | 43,001,128 |
| 2022-08-09 | 2022-08-05 | 9.533 | 4,628,053 | +8,151 | 0.12% | 44,117,902 |
| 2022-08-08 | 2022-08-04 | 9.165 | 4,619,902 | -9,781 | 0.12% | 42,339,807 |
| 2022-08-05 | 2022-08-03 | 9.054 | 4,629,683 | +16,301 | 0.12% | 41,918,249 |
| 2022-08-04 | 2022-08-02 | 9.189 | 4,613,382 | +34,234 | 0.12% | 42,393,253 |
| 2022-08-03 | 2022-08-01 | 9.520 | 4,579,148 | +8,151 | 0.12% | 43,595,525 |
| 2022-08-02 | 2022-07-29 | 9.668 | 4,570,997 | +17,932 | 0.12% | 44,190,882 |
| 2022-07-29 | 2022-07-27 | 9.827 | 4,553,065 | +24,453 | 0.12% | 44,743,698 |
| 2022-07-28 | 2022-07-26 | 9.864 | 4,528,612 | +26,082 | 0.12% | 44,670,074 |
| 2022-07-27 | 2022-07-25 | 9.557 | 4,502,530 | -1,630 | 0.12% | 43,031,807 |
| 2022-07-26 | 2022-07-22 | 9.520 | 4,504,160 | +112,482 | 0.12% | 42,881,606 |
| 2022-07-25 | 2022-07-21 | 10.281 | 4,391,678 | -8,151 | 0.12% | 45,151,275 |
| 2022-07-22 | 2022-07-20 | 10.171 | 4,399,829 | -4,890 | 0.12% | 44,749,258 |
| 2022-07-21 | 2022-07-19 | 10.109 | 4,404,719 | +3,260 | 0.12% | 44,528,794 |
| 2022-07-20 | 2022-07-18 | 10.011 | 4,401,459 | -24,452 | 0.12% | 44,063,839 |
| 2022-07-19 | 2022-07-15 | 9.790 | 4,425,911 | +73,358 | 0.12% | 43,331,236 |
| 2022-07-18 | 2022-07-14 | 10.036 | 4,352,553 | +24,452 | 0.12% | 43,681,031 |
| 2022-07-15 | 2022-07-13 | 10.379 | 4,328,101 | +4,891 | 0.12% | 44,922,432 |
| 2022-07-14 | 2022-07-12 | 10.600 | 4,323,210 | -8,151 | 0.12% | 45,826,384 |
| 2022-07-13 | 2022-07-11 | 10.612 | 4,331,361 | +4,890 | 0.12% | 45,965,925 |
| 2022-07-12 | 2022-07-08 | 10.772 | 4,326,471 | -44,014 | 0.12% | 46,604,068 |
| 2022-07-11 | 2022-07-07 | 10.502 | 4,370,485 | -3,261 | 0.12% | 45,898,544 |
| 2022-07-08 | 2022-07-06 | 10.330 | 4,373,746 | +6,521 | 0.12% | 45,181,554 |
| 2022-07-07 | 2022-07-05 | 10.637 | 4,367,225 | -13,041 | 0.12% | 46,453,686 |
| 2022-07-06 | 2022-07-04 | 10.723 | 4,380,266 | -63,577 | 0.12% | 46,968,580 |
| 2022-07-05 | 2022-06-30 | 10.281 | 4,443,843 | -52,166 | 0.12% | 45,687,589 |
| 2022-07-04 | 2022-06-29 | 10.207 | 4,496,009 | -8,151 | 0.12% | 45,892,954 |
| 2022-06-30 | 2022-06-28 | 10.122 | 4,504,160 | +6,521 | 0.12% | 45,589,336 |
| 2022-06-29 | 2022-06-27 | 10.060 | 4,497,639 | -26,083 | 0.12% | 45,247,434 |
| 2022-06-28 | 2022-06-24 | 9.815 | 4,523,722 | +48,905 | 0.12% | 44,399,840 |
| 2022-06-27 | 2022-06-23 | 9.901 | 4,474,817 | +6,521 | 0.12% | 44,304,142 |
| 2022-06-24 | 2022-06-22 | 9.827 | 4,468,296 | +42,385 | 0.12% | 43,910,660 |
| 2022-06-23 | 2022-06-21 | 9.938 | 4,425,911 | +16,301 | 0.12% | 43,982,834 |
| 2022-06-22 | 2022-06-20 | 9.889 | 4,409,610 | +4,891 | 0.12% | 43,604,442 |
| 2022-06-21 | 2022-06-17 | 9.790 | 4,404,719 | +17,932 | 0.12% | 43,123,759 |
| 2022-06-20 | 2022-06-16 | 9.913 | 4,386,787 | +24,452 | 0.12% | 43,486,397 |
| 2022-06-17 | 2022-06-15 | 10.097 | 4,362,335 | +16,302 | 0.12% | 44,046,800 |
| 2022-06-16 | 2022-06-14 | 10.109 | 4,346,033 | +6,521 | 0.12% | 43,935,517 |
| 2022-06-15 | 2022-06-13 | 10.232 | 4,339,512 | +16,302 | 0.12% | 44,401,992 |
| 2022-06-14 | 2022-06-10 | 10.490 | 4,323,210 | +14,671 | 0.12% | 45,349,026 |
| 2022-06-10 | 2022-06-08 | 10.281 | 4,308,539 | +37,494 | 0.12% | 44,296,515 |
| 2022-06-09 | 2022-06-07 | 10.122 | 4,271,045 | +52,166 | 0.11% | 43,229,838 |
| 2022-06-08 | 2022-06-06 | 9.741 | 4,218,879 | +48,905 | 0.11% | 41,097,281 |
| 2022-06-07 | 2022-06-02 | 10.207 | 4,169,974 | +109,222 | 0.11% | 42,564,956 |
| 2022-06-06 | 2022-06-01 | 11.336 | 4,060,752 | -122,263 | 0.11% | 46,033,495 |
| 2022-06-02 | 2022-05-31 | 13.247 | 4,183,015 | +161,387 | 0.11% | 55,410,407 |
| 2022-06-01 | 2022-05-30 | 12.993 | 4,021,628 | +367,821 | 0.11% | 52,251,219 |
| 2022-05-31 | 2022-05-27 | 13.033 | 3,653,807 | +4,489 | 0.11% | 47,618,804 |
| 2022-05-30 | 2022-05-26 | 13.059 | 3,649,318 | -1,125,174 | 0.11% | 47,657,860 |
| 2022-05-27 | 2022-05-25 | 12.952 | 4,774,492 | -10,474 | 0.14% | 61,841,386 |
| 2022-05-26 | 2022-05-24 | 12.698 | 4,784,966 | +83,790 | 0.14% | 60,761,813 |
| 2022-05-25 | 2022-05-23 | 13.113 | 4,701,176 | +1,496 | 0.14% | 61,645,841 |
| 2022-05-24 | 2022-05-20 | 13.019 | 4,699,680 | -19,451 | 0.14% | 61,186,486 |
| 2022-05-23 | 2022-05-19 | 12.765 | 4,719,131 | +1,496 | 0.14% | 60,241,208 |
| 2022-05-20 | 2022-05-18 | 12.872 | 4,717,635 | -5,985 | 0.14% | 60,726,589 |
| 2022-05-19 | 2022-05-17 | 12.859 | 4,723,620 | +19,451 | 0.14% | 60,740,490 |
| 2022-05-18 | 2022-05-16 | 12.846 | 4,704,169 | +7,482 | 0.14% | 60,427,492 |
| 2022-05-17 | 2022-05-13 | 12.899 | 4,696,687 | +7,481 | 0.14% | 60,582,501 |
| 2022-05-16 | 2022-05-12 | 12.792 | 4,689,206 | +28,428 | 0.14% | 59,984,565 |
| 2022-05-13 | 2022-05-11 | 13.099 | 4,660,778 | +23,940 | 0.14% | 61,053,808 |
| 2022-05-12 | 2022-05-10 | 13.233 | 4,636,838 | +19,451 | 0.14% | 61,360,004 |
| 2022-05-11 | 2022-05-06 | 13.607 | 4,617,387 | -1,496 | 0.14% | 62,830,761 |
| 2022-05-10 | 2022-05-05 | 13.928 | 4,618,883 | -1,496 | 0.14% | 64,332,873 |
| 2022-05-06 | 2022-05-04 | 13.955 | 4,620,379 | +151,120 | 0.14% | 64,477,229 |
| 2022-05-05 | 2022-05-03 | 13.982 | 4,469,259 | +1,496 | 0.13% | 62,487,834 |
| 2022-05-03 | 2022-04-28 | 14.142 | 4,467,763 | -41,894 | 0.13% | 63,183,555 |
| 2022-04-29 | 2022-04-27 | 13.607 | 4,509,657 | -38,903 | 0.13% | 61,364,833 |
| 2022-04-27 | 2022-04-25 | 12.592 | 4,548,560 | +61,346 | 0.13% | 57,273,417 |
| 2022-04-25 | 2022-04-21 | 12.926 | 4,487,214 | +37,406 | 0.13% | 58,000,471 |
| 2022-04-22 | 2022-04-20 | 13.113 | 4,449,808 | +64,339 | 0.13% | 58,349,689 |
| 2022-04-21 | 2022-04-19 | 13.795 | 4,385,469 | +74,812 | 0.13% | 60,495,631 |
| 2022-04-20 | 2022-04-14 | 14.196 | 4,310,657 | +4,489 | 0.13% | 61,192,226 |
| 2022-04-19 | 2022-04-13 | 13.848 | 4,306,168 | +56,857 | 0.13% | 59,631,947 |
| 2022-04-14 | 2022-04-12 | 13.928 | 4,249,311 | +4,488 | 0.12% | 59,185,388 |
| 2022-04-12 | 2022-04-08 | 14.383 | 4,244,823 | -14,962 | 0.12% | 61,052,032 |
| 2022-04-11 | 2022-04-07 | 14.035 | 4,259,785 | -10,474 | 0.12% | 59,786,791 |
| 2022-04-08 | 2022-04-06 | 14.276 | 4,270,259 | -100,248 | 0.13% | 60,961,232 |
| 2022-04-07 | 2022-04-04 | 14.196 | 4,370,507 | -35,910 | 0.13% | 62,041,830 |
| 2022-04-06 | 2022-04-01 | 13.474 | 4,406,417 | -14,962 | 0.13% | 59,371,004 |
| 2022-04-04 | 2022-03-31 | 13.019 | 4,421,379 | -3,741 | 0.13% | 57,563,205 |
| 2022-04-01 | 2022-03-30 | 12.912 | 4,425,120 | -109,225 | 0.13% | 57,138,712 |
| 2022-03-31 | 2022-03-29 | 12.003 | 4,534,345 | +32,917 | 0.13% | 54,427,597 |
| 2022-03-30 | 2022-03-28 | 12.137 | 4,501,428 | +26,932 | 0.13% | 54,634,179 |
| 2022-03-29 | 2022-03-25 | 12.057 | 4,474,496 | -1,271 | 0.13% | 53,948,444 |
| 2022-03-28 | 2022-03-24 | 12.124 | 4,475,767 | +5,985 | 0.13% | 54,262,903 |
| 2022-03-25 | 2022-03-23 | 12.070 | 4,469,782 | +20,947 | 0.13% | 53,951,355 |
| 2022-03-24 | 2022-03-22 | 12.164 | 4,448,835 | +11,970 | 0.13% | 54,114,787 |
| 2022-03-23 | 2022-03-21 | 11.870 | 4,436,865 | +55,361 | 0.13% | 52,664,437 |
| 2022-03-22 | 2022-03-18 | 12.391 | 4,381,504 | -38,902 | 0.13% | 54,291,421 |
| 2022-03-21 | 2022-03-17 | 12.324 | 4,420,406 | -88,279 | 0.13% | 54,478,024 |
| 2022-03-18 | 2022-03-16 | 11.135 | 4,508,685 | -35,910 | 0.13% | 50,202,248 |
| 2022-03-17 | 2022-03-15 | 10.079 | 4,544,595 | +154,113 | 0.13% | 45,803,092 |
| 2022-03-16 | 2022-03-14 | 11.282 | 4,390,482 | +176,557 | 0.13% | 49,531,663 |
| 2022-03-15 | 2022-03-11 | 12.137 | 4,213,925 | +1,496 | 0.12% | 51,144,733 |
| 2022-03-14 | 2022-03-10 | 12.538 | 4,212,429 | +14,963 | 0.12% | 52,815,780 |
| 2022-03-11 | 2022-03-09 | 12.445 | 4,197,466 | +23,939 | 0.12% | 52,235,425 |
| 2022-03-10 | 2022-03-08 | 12.658 | 4,173,527 | +8,978 | 0.12% | 52,830,105 |
| 2022-03-09 | 2022-03-07 | 13.367 | 4,164,549 | +11,970 | 0.12% | 55,666,798 |
| 2022-03-08 | 2022-03-04 | 13.474 | 4,152,579 | +14,962 | 0.12% | 55,950,852 |
| 2022-03-07 | 2022-03-03 | 13.848 | 4,137,617 | +1,129,663 | 0.12% | 57,297,848 |
| 2022-03-04 | 2022-03-02 | 13.420 | 3,007,954 | +2,992 | 0.09% | 40,367,622 |
| 2022-03-03 | 2022-03-01 | 13.688 | 3,004,962 | +1,496 | 0.09% | 41,130,805 |
| 2022-03-02 | 2022-02-28 | 13.394 | 3,003,466 | +29,925 | 0.09% | 40,227,098 |
| 2022-03-01 | 2022-02-25 | 13.527 | 2,973,541 | +11,970 | 0.09% | 40,223,764 |
| 2022-02-28 | 2022-02-24 | 13.901 | 2,961,571 | +46,384 | 0.09% | 41,170,274 |
| 2022-02-25 | 2022-02-23 | 14.303 | 2,915,187 | +14,962 | 0.09% | 41,694,470 |
| 2022-02-24 | 2022-02-22 | 14.650 | 2,900,225 | +4,489 | 0.09% | 42,488,413 |
| 2022-02-23 | 2022-02-21 | 14.757 | 2,895,736 | +2,992 | 0.08% | 42,732,303 |
| 2022-02-22 | 2022-02-18 | 14.891 | 2,892,744 | -2,992 | 0.08% | 43,074,819 |
| 2022-02-21 | 2022-02-17 | 14.704 | 2,895,736 | +4,488 | 0.08% | 42,577,476 |
| 2022-02-18 | 2022-02-16 | 14.891 | 2,891,248 | +7,482 | 0.08% | 43,052,542 |
| 2022-02-17 | 2022-02-15 | 14.516 | 2,883,766 | +16,458 | 0.08% | 41,861,820 |
| 2022-02-16 | 2022-02-14 | 14.677 | 2,867,308 | +16,459 | 0.08% | 42,082,831 |
| 2022-02-15 | 2022-02-11 | 15.158 | 2,850,849 | -37,406 | 0.08% | 43,213,111 |
| 2022-02-14 | 2022-02-10 | 15.372 | 2,888,255 | -73,316 | 0.08% | 44,397,819 |
| 2022-02-10 | 2022-02-08 | 14.356 | 2,961,571 | +5,985 | 0.09% | 42,516,225 |
| 2022-02-09 | 2022-02-07 | 14.303 | 2,955,586 | -25,436 | 0.09% | 42,272,277 |
| 2022-02-08 | 2022-02-04 | 13.875 | 2,981,022 | -13,466 | 0.09% | 41,360,978 |
| 2022-02-07 | 2022-01-31 | 13.474 | 2,994,488 | +8,977 | 0.09% | 40,347,012 |
| 2022-02-04 | 2022-01-27 | 13.527 | 2,985,511 | +10,474 | 0.09% | 40,385,685 |
| 2022-01-28 | 2022-01-26 | 13.741 | 2,975,037 | +19,451 | 0.09% | 40,880,270 |
| 2022-01-26 | 2022-01-24 | 14.222 | 2,955,586 | +2,993 | 0.09% | 42,035,236 |
| 2022-01-24 | 2022-01-20 | 14.463 | 2,952,593 | +14,551 | 0.09% | 42,703,071 |
| 2022-01-21 | 2022-01-19 | 14.436 | 2,938,042 | -10,474 | 0.09% | 42,414,077 |
| 2022-01-20 | 2022-01-18 | 13.741 | 2,948,516 | +11,970 | 0.09% | 40,515,842 |
| 2022-01-19 | 2022-01-17 | 13.500 | 2,936,546 | +11,970 | 0.09% | 39,644,820 |
| 2022-01-18 | 2022-01-14 | 13.821 | 2,924,576 | -37,406 | 0.09% | 40,421,434 |
| 2022-01-17 | 2022-01-13 | 13.901 | 2,961,982 | +13,466 | 0.09% | 41,175,987 |
| 2022-01-14 | 2022-01-12 | 14.329 | 2,948,516 | -4,489 | 0.09% | 42,249,983 |
| 2022-01-13 | 2022-01-11 | 14.436 | 2,953,005 | -28,204 | 0.09% | 42,630,085 |
| 2022-01-12 | 2022-01-10 | 14.196 | 2,981,209 | +1,496 | 0.09% | 42,319,956 |
| 2022-01-11 | 2022-01-07 | 14.356 | 2,979,713 | -58,353 | 0.09% | 42,776,671 |
| 2022-01-10 | 2022-01-06 | 13.420 | 3,038,066 | -32,918 | 0.09% | 40,771,734 |
| 2022-01-04 | 2021-12-31 | 12.779 | 3,070,984 | -4,488 | 0.09% | 39,243,137 |
| 2022-01-03 | 2021-12-29 | 12.725 | 3,075,472 | -7,481 | 0.09% | 39,136,050 |
| 2021-12-29 | 2021-12-24 | 12.899 | 3,082,953 | -8,978 | 0.09% | 39,766,968 |
| 2021-12-28 | 2021-12-22 | 12.819 | 3,091,931 | +7,481 | 0.09% | 39,634,800 |
| 2021-12-20 | 2021-12-16 | 12.645 | 3,084,450 | +10,923 | 0.09% | 39,002,921 |
| 2021-12-16 | 2021-12-14 | 12.378 | 3,073,527 | +2,992 | 0.09% | 38,043,134 |
| 2021-12-15 | 2021-12-13 | 12.859 | 3,070,535 | -47,879 | 0.09% | 39,483,659 |
| 2021-12-13 | 2021-12-09 | 12.471 | 3,118,414 | -8,978 | 0.09% | 38,890,514 |
| 2021-12-10 | 2021-12-08 | 12.404 | 3,127,392 | -10,474 | 0.09% | 38,793,464 |
| 2021-12-09 | 2021-12-07 | 12.311 | 3,137,866 | -2,992 | 0.09% | 38,629,785 |
| 2021-12-08 | 2021-12-06 | 11.963 | 3,140,858 | +14,962 | 0.09% | 37,575,053 |
| 2021-12-02 | 2021-11-30 | 11.255 | 3,125,896 | +8,978 | 0.09% | 35,181,543 |
| 2021-12-01 | 2021-11-29 | 11.562 | 3,116,918 | +16,458 | 0.09% | 36,038,753 |
| 2021-11-30 | 2021-11-26 | 11.749 | 3,100,460 | +7,482 | 0.09% | 36,428,666 |
| 2021-11-26 | 2021-11-24 | 12.003 | 3,092,978 | -7,482 | 0.09% | 37,126,280 |
| 2021-11-24 | 2021-11-22 | 11.830 | 3,100,460 | +14,963 | 0.09% | 36,677,326 |
| 2021-11-23 | 2021-11-19 | 12.097 | 3,085,497 | -1,496 | 0.09% | 37,325,185 |
| 2021-11-22 | 2021-11-18 | 11.830 | 3,086,993 | +2,992 | 0.09% | 36,518,016 |
| 2021-11-19 | 2021-11-17 | 11.963 | 3,084,001 | +20,948 | 0.09% | 36,894,855 |
| 2021-11-18 | 2021-11-16 | 12.017 | 3,063,053 | +38,902 | 0.09% | 36,808,021 |
| 2021-11-17 | 2021-11-15 | 12.150 | 3,024,151 | +14,962 | 0.09% | 36,744,777 |
| 2021-11-16 | 2021-11-12 | 12.217 | 3,009,189 | +2,993 | 0.09% | 36,764,099 |
| 2021-11-15 | 2021-11-11 | 12.511 | 3,006,196 | -91,271 | 0.09% | 37,611,565 |
| 2021-11-12 | 2021-11-10 | 11.790 | 3,097,467 | +67,331 | 0.09% | 36,517,710 |
| 2021-11-11 | 2021-11-09 | 11.937 | 3,030,136 | +4,489 | 0.09% | 36,169,445 |
| 2021-11-10 | 2021-11-08 | 11.963 | 3,025,647 | +1,496 | 0.09% | 36,196,748 |
| 2021-11-09 | 2021-11-05 | 11.870 | 3,024,151 | +20,947 | 0.09% | 35,895,888 |
| 2021-11-08 | 2021-11-04 | 12.044 | 3,003,204 | +13,466 | 0.09% | 36,169,116 |
| 2021-11-05 | 2021-11-03 | 12.097 | 2,989,738 | +14,963 | 0.09% | 36,166,791 |
| 2021-11-04 | 2021-11-02 | 12.110 | 2,974,775 | +47,880 | 0.09% | 36,025,547 |
| 2021-11-03 | 2021-11-01 | 12.311 | 2,926,895 | +29,924 | 0.09% | 36,032,553 |
| 2021-11-02 | 2021-10-29 | 13.073 | 2,896,971 | +1,497 | 0.08% | 37,871,392 |
| 2021-11-01 | 2021-10-28 | 12.966 | 2,895,474 | +25,436 | 0.08% | 37,542,196 |
| 2021-10-29 | 2021-10-27 | 13.006 | 2,870,038 | +32,917 | 0.08% | 37,327,487 |
| 2021-10-28 | 2021-10-26 | 13.367 | 2,837,121 | +5,985 | 0.08% | 37,923,300 |
| 2021-10-27 | 2021-10-25 | 13.607 | 2,831,136 | +4,489 | 0.08% | 38,524,479 |
| 2021-10-26 | 2021-10-22 | 13.901 | 2,826,647 | +1,496 | 0.08% | 39,294,628 |
| 2021-10-25 | 2021-10-21 | 13.714 | 2,825,151 | -1,496 | 0.08% | 38,745,145 |
| 2021-10-22 | 2021-10-20 | 13.554 | 2,826,647 | +7,481 | 0.08% | 38,312,262 |
| 2021-10-21 | 2021-10-19 | 13.901 | 2,819,166 | -5,985 | 0.08% | 39,190,631 |
| 2021-10-19 | 2021-10-15 | 13.126 | 2,825,151 | +16,459 | 0.08% | 37,083,560 |
| 2021-10-18 | 2021-10-12 | 13.527 | 2,808,692 | +4,488 | 0.08% | 37,993,814 |
| 2021-10-15 | 2021-10-11 | 13.581 | 2,804,204 | +8,978 | 0.08% | 38,083,037 |
| 2021-10-11 | 2021-10-07 | 14.115 | 2,795,226 | -5,985 | 0.08% | 39,455,642 |
| 2021-10-08 | 2021-10-06 | 13.394 | 2,801,211 | +7,481 | 0.08% | 37,518,184 |
| 2021-10-07 | 2021-10-05 | 13.634 | 2,793,730 | +10,474 | 0.08% | 38,090,166 |
| 2021-10-05 | 2021-09-30 | 14.089 | 2,783,256 | +10,473 | 0.08% | 39,212,274 |
| 2021-09-30 | 2021-09-28 | 14.650 | 2,772,783 | +14,963 | 0.08% | 40,621,383 |
| 2021-09-29 | 2021-09-27 | 14.222 | 2,757,820 | +14,962 | 0.08% | 39,222,549 |
| 2021-09-28 | 2021-09-24 | 14.623 | 2,742,858 | +8,978 | 0.08% | 40,109,654 |
| 2021-09-23 | 2021-09-20 | 15.532 | 2,733,880 | +67,331 | 0.08% | 42,463,310 |
| 2021-09-21 | 2021-09-17 | 16.174 | 2,666,549 | -8,978 | 0.08% | 43,128,386 |
| 2021-09-20 | 2021-09-16 | 15.800 | 2,675,527 | -2,992 | 0.08% | 42,272,222 |
| 2021-09-17 | 2021-09-15 | 16.174 | 2,678,519 | +16,458 | 0.08% | 43,321,987 |
| 2021-09-16 | 2021-09-14 | 16.682 | 2,662,061 | -1,496 | 0.08% | 44,407,963 |
| 2021-09-15 | 2021-09-13 | 16.869 | 2,663,557 | -19,451 | 0.08% | 44,931,365 |
| 2021-09-14 | 2021-09-10 | 17.216 | 2,683,008 | -52,743 | 0.08% | 46,191,929 |
| 2021-09-13 | 2021-09-09 | 16.735 | 2,735,751 | -56,857 | 0.08% | 45,783,518 |
| 2021-09-10 | 2021-09-08 | 16.201 | 2,792,608 | -17,955 | 0.08% | 45,241,903 |
| 2021-09-09 | 2021-09-07 | 16.468 | 2,810,563 | -36,508 | 0.08% | 46,284,151 |
| 2021-09-08 | 2021-09-06 | 16.548 | 2,847,071 | -49,376 | 0.08% | 47,113,699 |
| 2021-09-07 | 2021-09-03 | 16.013 | 2,896,447 | -20,947 | 0.08% | 46,382,128 |
| 2021-09-06 | 2021-09-02 | 15.506 | 2,917,394 | -16,459 | 0.09% | 45,235,703 |
| 2021-09-03 | 2021-09-01 | 15.185 | 2,933,853 | -94,263 | 0.09% | 44,549,717 |
| 2021-09-02 | 2021-08-31 | 14.222 | 3,028,116 | -46,384 | 0.09% | 43,066,780 |
| 2021-09-01 | 2021-08-30 | 13.634 | 3,074,500 | -20,947 | 0.09% | 41,918,230 |
| 2021-08-31 | 2021-08-27 | 13.099 | 3,095,447 | -1,496 | 0.09% | 40,548,773 |
| 2021-08-27 | 2021-08-25 | 13.420 | 3,096,943 | -7,482 | 0.09% | 41,561,881 |
| 2021-08-26 | 2021-08-24 | 13.099 | 3,104,425 | -4,862 | 0.09% | 40,666,380 |
| 2021-08-25 | 2021-08-23 | 13.073 | 3,109,287 | -2,993 | 0.09% | 40,646,947 |
| 2021-08-24 | 2021-08-20 | 13.153 | 3,112,280 | +10,474 | 0.09% | 40,935,682 |
| 2021-08-23 | 2021-08-19 | 13.233 | 3,101,806 | -25,436 | 0.09% | 41,046,685 |
| 2021-08-20 | 2021-08-18 | 13.661 | 3,127,242 | +17,955 | 0.09% | 42,720,925 |
| 2021-08-19 | 2021-08-17 | 13.661 | 3,109,287 | -16,459 | 0.09% | 42,475,644 |
| 2021-08-18 | 2021-08-16 | 13.714 | 3,125,746 | +7,481 | 0.09% | 42,867,614 |
| 2021-08-17 | 2021-08-13 | 13.447 | 3,118,265 | -55,361 | 0.09% | 41,931,391 |
| 2021-08-16 | 2021-08-12 | 13.527 | 3,173,626 | -1,496 | 0.09% | 42,930,359 |
| 2021-08-13 | 2021-08-11 | 13.901 | 3,175,122 | -25,436 | 0.09% | 44,138,952 |
| 2021-08-12 | 2021-08-10 | 13.634 | 3,200,558 | +8,977 | 0.09% | 43,636,925 |
| 2021-08-11 | 2021-08-09 | 13.500 | 3,191,581 | -128,676 | 0.09% | 43,087,918 |
| 2021-08-10 | 2021-08-06 | 12.979 | 3,320,257 | -25,437 | 0.10% | 43,094,237 |
| 2021-08-09 | 2021-08-05 | 12.952 | 3,345,694 | -7,481 | 0.12% | 43,334,946 |
| 2021-08-06 | 2021-08-04 | 13.059 | 3,353,175 | -94,263 | 0.12% | 43,790,414 |
| 2021-08-05 | 2021-08-03 | 12.605 | 3,447,438 | -17,955 | 0.12% | 43,454,667 |
| 2021-08-04 | 2021-08-02 | 12.445 | 3,465,393 | -125,684 | 0.12% | 43,125,132 |
| 2021-08-02 | 2021-07-29 | 11.188 | 3,591,077 | +40,398 | 0.12% | 40,177,087 |
| 2021-07-30 | 2021-07-28 | 11.108 | 3,550,679 | +2,993 | 0.12% | 39,440,345 |
| 2021-07-29 | 2021-07-27 | 11.402 | 3,547,686 | +124,188 | 0.12% | 40,450,367 |
| 2021-07-28 | 2021-07-26 | 12.164 | 3,423,498 | +31,421 | 0.12% | 41,642,782 |
| 2021-07-27 | 2021-07-23 | 12.565 | 3,392,077 | -23,940 | 0.12% | 42,620,822 |
| 2021-07-26 | 2021-07-22 | 12.511 | 3,416,017 | +119,699 | 0.12% | 42,738,978 |
| 2021-07-23 | 2021-07-21 | 12.097 | 3,296,318 | -74,812 | 0.11% | 39,875,482 |
| 2021-07-22 | 2021-07-20 | 12.003 | 3,371,130 | -22,443 | 0.12% | 40,465,052 |
| 2021-07-21 | 2021-07-19 | 11.910 | 3,393,573 | -7,481 | 0.12% | 40,416,915 |
| 2021-07-20 | 2021-07-16 | 11.937 | 3,401,054 | -47,880 | 0.12% | 40,596,935 |
| 2021-07-19 | 2021-07-15 | 11.856 | 3,448,934 | -59,850 | 0.12% | 40,891,851 |
| 2021-07-16 | 2021-07-14 | 11.536 | 3,508,784 | +70,324 | 0.12% | 40,475,824 |
| 2021-07-15 | 2021-07-13 | 11.736 | 3,438,460 | +13,466 | 0.12% | 40,354,016 |
| 2021-07-14 | 2021-07-12 | 11.816 | 3,424,994 | -7,482 | 0.12% | 40,470,665 |
| 2021-07-13 | 2021-07-09 | 11.816 | 3,432,476 | +2,993 | 0.12% | 40,559,075 |
| 2021-07-12 | 2021-07-08 | 11.776 | 3,429,483 | +29,925 | 0.12% | 40,386,185 |
| 2021-07-09 | 2021-07-07 | 11.937 | 3,399,558 | -52,369 | 0.12% | 40,579,078 |
| 2021-07-08 | 2021-07-06 | 11.843 | 3,451,927 | +8,978 | 0.12% | 40,881,196 |
| 2021-07-07 | 2021-07-05 | 11.923 | 3,442,949 | +92,767 | 0.12% | 41,050,997 |
| 2021-07-06 | 2021-07-02 | 12.070 | 3,350,182 | +20,947 | 0.12% | 40,437,511 |
| 2021-07-05 | 2021-06-30 | 12.191 | 3,329,235 | -22,443 | 0.12% | 40,585,187 |
| 2021-07-02 | 2021-06-29 | 12.137 | 3,351,678 | +16,458 | 0.12% | 40,679,575 |
| 2021-06-29 | 2021-06-25 | 12.458 | 3,335,220 | -28,428 | 0.12% | 41,549,774 |
| 2021-06-28 | 2021-06-24 | 12.324 | 3,363,648 | +1,496 | 0.12% | 41,454,314 |
| 2021-06-25 | 2021-06-23 | 12.204 | 3,362,152 | +73,316 | 0.12% | 41,031,405 |
| 2021-06-24 | 2021-06-22 | 12.137 | 3,288,836 | +7,481 | 0.11% | 39,916,856 |
| 2021-06-23 | 2021-06-21 | 12.097 | 3,281,355 | +40,398 | 0.11% | 39,694,475 |
| 2021-06-22 | 2021-06-18 | 12.324 | 3,240,957 | +28,429 | 0.11% | 39,942,244 |
| 2021-06-21 | 2021-06-17 | 12.672 | 3,212,528 | +11,970 | 0.11% | 40,708,352 |
| 2021-06-17 | 2021-06-15 | 13.019 | 3,200,558 | +25,436 | 0.11% | 41,668,985 |
| 2021-06-16 | 2021-06-11 | 13.233 | 3,175,122 | +5,985 | 0.11% | 42,016,887 |
| 2021-06-15 | 2021-06-10 | 13.166 | 3,169,137 | +65,835 | 0.11% | 41,725,880 |
| 2021-06-11 | 2021-06-09 | 13.273 | 3,103,302 | +14,962 | 0.11% | 41,190,926 |
| 2021-06-10 | 2021-06-08 | 13.327 | 3,088,340 | +19,451 | 0.11% | 41,157,457 |
| 2021-06-09 | 2021-06-07 | 13.420 | 3,068,889 | +14,963 | 0.11% | 41,185,388 |
| 2021-06-08 | 2021-06-04 | 13.367 | 3,053,926 | +8,977 | 0.11% | 40,821,295 |
| 2021-06-07 | 2021-06-03 | 13.527 | 3,044,949 | -8,977 | 0.11% | 41,189,716 |
| 2021-06-02 | 2021-05-31 | 13.875 | 3,053,926 | -22,444 | 0.11% | 42,372,504 |
| 2021-06-01 | 2021-05-28 | 13.741 | 3,076,370 | -5,985 | 0.11% | 42,272,696 |
| 2021-05-28 | 2021-05-26 | 13.554 | 3,082,355 | -5,985 | 0.11% | 41,778,118 |
| 2021-05-27 | 2021-05-25 | 13.527 | 3,088,340 | +1,496 | 0.11% | 41,776,676 |
| 2021-05-26 | 2021-05-24 | 13.447 | 3,086,844 | +14,963 | 0.11% | 41,508,872 |
| 2021-05-25 | 2021-05-21 | 13.474 | 3,071,881 | +7,481 | 0.11% | 41,389,786 |
| 2021-05-24 | 2021-05-20 | 13.554 | 3,064,400 | -98,752 | 0.11% | 41,534,757 |
| 2021-05-21 | 2021-05-18 | 13.714 | 3,163,152 | +9,838 | 0.11% | 43,380,613 |
| 2021-05-20 | 2021-05-17 | 14.997 | 3,153,314 | +25,436 | 0.11% | 47,289,798 |
| 2021-05-18 | 2021-05-14 | 14.884 | 3,127,878 | -4,145,500 | 0.11% | 46,554,979 |
| 2021-05-17 | 2021-05-13 | 14.940 | 7,273,378 | +14,163 | 0.27% | 108,666,967 |
| 2021-05-14 | 2021-05-12 | 15.392 | 7,259,215 | +52,403 | 0.26% | 111,735,680 |
| 2021-05-12 | 2021-05-10 | 16.183 | 7,206,812 | -7,082 | 0.26% | 116,628,188 |
| 2021-05-11 | 2021-05-07 | 15.816 | 7,213,894 | -4,249 | 0.26% | 114,094,182 |
| 2021-05-07 | 2021-05-05 | 15.703 | 7,218,143 | +4,249 | 0.26% | 113,345,945 |
| 2021-05-06 | 2021-05-04 | 15.731 | 7,213,894 | +25,494 | 0.26% | 113,482,963 |
| 2021-05-05 | 2021-05-03 | 15.646 | 7,188,400 | +53,819 | 0.26% | 112,472,854 |
| 2021-05-04 | 2021-04-30 | 15.901 | 7,134,581 | +7,081 | 0.26% | 113,444,275 |
| 2021-05-03 | 2021-04-29 | 16.183 | 7,127,500 | -5,665 | 0.26% | 115,344,678 |
| 2021-04-30 | 2021-04-28 | 15.985 | 7,133,165 | +12,747 | 0.26% | 114,026,138 |
| 2021-04-29 | 2021-04-27 | 16.409 | 7,120,418 | +24,077 | 0.26% | 116,838,867 |
| 2021-04-28 | 2021-04-26 | 16.861 | 7,096,341 | -2,833 | 0.26% | 119,650,501 |
| 2021-04-27 | 2021-04-23 | 17.285 | 7,099,174 | -15,579 | 0.26% | 122,705,762 |
| 2021-04-26 | 2021-04-22 | 17.313 | 7,114,753 | -36,647 | 0.26% | 123,175,977 |
| 2021-04-23 | 2021-04-21 | 16.635 | 7,151,400 | +4,249 | 0.26% | 118,963,047 |
| 2021-04-22 | 2021-04-20 | 16.663 | 7,147,151 | +45,322 | 0.26% | 119,094,220 |
| 2021-04-21 | 2021-04-19 | 17.087 | 7,101,829 | -22,661 | 0.26% | 121,347,630 |
| 2021-04-20 | 2021-04-16 | 16.804 | 7,124,490 | -2,832 | 0.26% | 119,722,689 |
| 2021-04-19 | 2021-04-15 | 16.720 | 7,127,322 | -4,249 | 0.26% | 119,166,395 |
| 2021-04-16 | 2021-04-14 | 16.861 | 7,131,571 | -5,666 | 0.26% | 120,244,510 |
| 2021-04-15 | 2021-04-13 | 16.437 | 7,137,237 | +14,163 | 0.26% | 117,316,424 |
| 2021-04-14 | 2021-04-12 | 16.437 | 7,123,074 | +59,485 | 0.26% | 117,083,624 |
| 2021-04-13 | 2021-04-09 | 17.143 | 7,063,589 | -2,833 | 0.26% | 121,093,220 |
| 2021-04-12 | 2021-04-08 | 16.946 | 7,066,422 | +1,417 | 0.26% | 119,744,765 |
| 2021-04-09 | 2021-04-07 | 16.833 | 7,065,005 | -97,725 | 0.26% | 118,922,614 |
| 2021-04-07 | 2021-03-31 | 15.844 | 7,162,730 | +42,489 | 0.26% | 113,487,272 |
| 2021-04-01 | 2021-03-30 | 15.985 | 7,120,241 | -31,159 | 0.26% | 113,819,544 |
| 2021-03-31 | 2021-03-29 | 15.590 | 7,151,400 | -14,163 | 0.26% | 111,489,986 |
| 2021-03-30 | 2021-03-26 | 14.573 | 7,165,563 | -42,488 | 0.26% | 104,425,301 |
| 2021-03-26 | 2021-03-24 | 14.488 | 7,208,051 | +16,995 | 0.26% | 104,433,764 |
| 2021-03-25 | 2021-03-23 | 14.884 | 7,191,056 | -32,575 | 0.26% | 107,030,856 |
| 2021-03-24 | 2021-03-22 | 15.308 | 7,223,631 | -1,416 | 0.26% | 110,575,918 |
| 2021-03-23 | 2021-03-19 | 15.082 | 7,225,047 | +15,579 | 0.26% | 108,965,157 |
| 2021-03-22 | 2021-03-18 | 15.646 | 7,209,468 | +2,833 | 0.26% | 112,802,493 |
| 2021-03-19 | 2021-03-17 | 15.646 | 7,206,635 | +1,416 | 0.26% | 112,758,167 |
| 2021-03-18 | 2021-03-16 | 15.562 | 7,205,219 | -2,832 | 0.26% | 112,125,527 |
| 2021-03-17 | 2021-03-15 | 15.759 | 7,208,051 | -2,833 | 0.26% | 113,594,620 |
| 2021-03-16 | 2021-03-12 | 15.505 | 7,210,884 | +25,493 | 0.26% | 111,806,375 |
| 2021-03-15 | 2021-03-11 | 15.590 | 7,185,391 | -11,330 | 0.26% | 112,019,905 |
| 2021-03-12 | 2021-03-10 | 14.686 | 7,196,721 | +4,249 | 0.26% | 105,692,392 |
| 2021-03-11 | 2021-03-09 | 14.884 | 7,192,472 | +7,081 | 0.26% | 107,051,932 |
| 2021-03-10 | 2021-03-08 | 14.969 | 7,185,391 | +32,575 | 0.26% | 107,555,343 |
| 2021-03-09 | 2021-03-05 | 15.110 | 7,152,816 | +42,489 | 0.26% | 108,077,814 |
| 2021-03-08 | 2021-03-04 | 16.578 | 7,110,327 | -22,661 | 0.26% | 117,878,171 |
| 2021-03-05 | 2021-03-03 | 17.030 | 7,132,988 | +26,910 | 0.26% | 121,477,129 |
| 2021-03-04 | 2021-03-02 | 17.765 | 7,106,078 | -35,903 | 0.26% | 126,236,903 |
| 2021-03-03 | 2021-03-01 | 16.946 | 7,141,981 | -32,575 | 0.26% | 121,025,157 |
| 2021-03-02 | 2021-02-26 | 16.607 | 7,174,556 | -5,665 | 0.26% | 119,145,617 |
| 2021-03-01 | 2021-02-25 | 17.680 | 7,180,221 | -98,468 | 0.26% | 126,945,660 |
| 2021-02-26 | 2021-02-24 | 16.861 | 7,278,689 | +9,914 | 0.27% | 122,725,048 |
| 2021-02-25 | 2021-02-23 | 16.917 | 7,268,775 | -11,331 | 0.27% | 122,968,468 |
| 2021-02-24 | 2021-02-22 | 17.172 | 7,280,106 | +21,521 | 0.27% | 125,010,645 |
| 2021-02-23 | 2021-02-19 | 16.720 | 7,258,585 | -124,634 | 0.26% | 121,361,068 |
| 2021-02-22 | 2021-02-18 | 14.573 | 7,383,219 | -9,914 | 0.27% | 107,597,249 |
| 2021-02-19 | 2021-02-17 | 15.025 | 7,393,133 | -56,652 | 0.27% | 111,082,556 |
| 2021-02-18 | 2021-02-16 | 14.601 | 7,449,785 | -41,073 | 0.27% | 108,777,731 |
| 2021-02-17 | 2021-02-11 | 14.178 | 7,490,858 | -21,244 | 0.27% | 106,204,030 |
| 2021-02-16 | 2021-02-09 | 14.319 | 7,512,102 | +20,430 | 0.27% | 107,566,033 |
| 2021-02-10 | 2021-02-08 | 14.107 | 7,491,672 | -31,158 | 0.27% | 105,686,609 |
| 2021-02-09 | 2021-02-05 | 13.797 | 7,522,830 | -12,747 | 0.27% | 103,789,049 |
| 2021-02-08 | 2021-02-04 | 13.726 | 7,535,577 | +2,832 | 0.28% | 103,432,851 |
| 2021-02-05 | 2021-02-03 | 13.797 | 7,532,745 | -15,579 | 0.27% | 103,925,841 |
| 2021-02-04 | 2021-02-02 | 13.740 | 7,548,324 | -22,661 | 0.28% | 103,714,408 |
| 2021-02-03 | 2021-02-01 | 13.387 | 7,570,985 | -8,497 | 0.28% | 101,352,961 |
| 2021-02-02 | 2021-01-29 | 13.119 | 7,579,482 | +64,724 | 0.28% | 99,433,095 |
| 2021-02-01 | 2021-01-28 | 13.260 | 7,514,758 | +2,833 | 0.27% | 99,645,183 |
| 2021-01-29 | 2021-01-27 | 13.839 | 7,511,925 | -2,833 | 0.27% | 103,956,832 |
| 2021-01-28 | 2021-01-26 | 13.486 | 7,514,758 | -7,081 | 0.27% | 101,343,078 |
| 2021-01-27 | 2021-01-25 | 13.825 | 7,521,839 | +4,249 | 0.27% | 103,987,813 |
| 2021-01-26 | 2021-01-22 | 14.079 | 7,517,590 | +19,828 | 0.27% | 105,839,923 |
| 2021-01-25 | 2021-01-21 | 14.714 | 7,497,762 | -43,905 | 0.27% | 110,325,293 |
| 2021-01-22 | 2021-01-20 | 14.545 | 7,541,667 | +52,403 | 0.28% | 109,693,349 |
| 2021-01-21 | 2021-01-19 | 15.053 | 7,489,264 | -76,480 | 0.27% | 112,738,451 |
| 2021-01-20 | 2021-01-18 | 14.263 | 7,565,744 | -21,245 | 0.28% | 107,906,780 |
| 2021-01-19 | 2021-01-15 | 13.825 | 7,586,989 | +24,077 | 0.28% | 104,888,498 |
| 2021-01-18 | 2021-01-14 | 14.178 | 7,562,912 | +106,435 | 0.28% | 107,225,598 |
| 2021-01-15 | 2021-01-13 | 14.404 | 7,456,477 | +26,910 | 0.27% | 107,401,309 |
| 2021-01-14 | 2021-01-12 | 14.488 | 7,429,567 | -133,132 | 0.27% | 107,643,196 |
| 2021-01-13 | 2021-01-11 | 13.542 | 7,562,699 | +24,077 | 0.28% | 102,416,786 |
| 2021-01-12 | 2021-01-08 | 13.867 | 7,538,622 | -21,245 | 0.28% | 104,539,201 |
| 2021-01-11 | 2021-01-07 | 13.924 | 7,559,867 | +12,747 | 0.28% | 105,260,830 |
| 2021-01-08 | 2021-01-06 | 13.627 | 7,547,120 | -52,403 | 0.28% | 102,845,262 |
| 2021-01-07 | 2021-01-05 | 12.695 | 7,599,523 | -46,738 | 0.28% | 96,476,546 |
| 2021-01-06 | 2021-01-04 | 12.681 | 7,646,261 | -8,498 | 0.28% | 96,961,913 |
| 2021-01-05 | 2020-12-31 | 13.161 | 7,654,759 | +1,417 | 0.28% | 100,744,919 |
| 2021-01-04 | 2020-12-29 | 12.681 | 7,653,342 | -7,082 | 0.28% | 97,051,707 |
| 2020-12-30 | 2020-12-28 | 12.356 | 7,660,424 | +42,489 | 0.28% | 94,653,479 |
| 2020-12-29 | 2020-12-24 | 12.667 | 7,617,935 | +42,489 | 0.28% | 96,495,137 |
| 2020-12-28 | 2020-12-22 | 12.879 | 7,575,446 | +11,330 | 0.28% | 97,561,566 |
| 2020-12-23 | 2020-12-21 | 13.062 | 7,564,116 | +104,806 | 0.28% | 98,804,251 |
| 2020-12-22 | 2020-12-18 | 13.613 | 7,459,310 | -75,063 | 0.27% | 101,543,332 |
| 2020-12-21 | 2020-12-17 | 13.585 | 7,534,373 | +55,235 | 0.28% | 102,352,371 |
| 2020-12-18 | 2020-12-16 | 13.175 | 7,479,138 | +9,914 | 0.27% | 98,539,172 |
| 2020-12-17 | 2020-12-15 | 13.020 | 7,469,224 | +90,643 | 0.27% | 97,248,324 |
| 2020-12-16 | 2020-12-14 | 13.161 | 7,378,581 | +14,163 | 0.27% | 97,110,118 |
| 2020-12-15 | 2020-12-11 | 13.288 | 7,364,418 | +18,412 | 0.27% | 97,859,676 |
| 2020-12-14 | 2020-12-10 | 13.373 | 7,346,006 | -75,064 | 0.27% | 98,237,426 |
| 2020-12-11 | 2020-12-09 | 13.458 | 7,421,070 | +28,326 | 0.27% | 99,870,023 |
| 2020-12-10 | 2020-12-08 | 13.641 | 7,392,744 | +18,412 | 0.27% | 100,845,962 |
| 2020-12-09 | 2020-12-07 | 13.839 | 7,374,332 | +1,417 | 0.27% | 102,052,696 |
| 2020-12-08 | 2020-12-04 | 14.432 | 7,372,915 | +11,330 | 0.27% | 106,405,932 |
| 2020-12-07 | 2020-12-03 | 14.827 | 7,361,585 | +7,081 | 0.27% | 109,153,169 |
| 2020-12-04 | 2020-12-02 | 14.545 | 7,354,504 | -1,416 | 0.27% | 106,971,068 |
| 2020-12-03 | 2020-12-01 | 14.686 | 7,355,920 | -2,832 | 0.27% | 108,030,418 |
| 2020-12-02 | 2020-11-30 | 14.376 | 7,358,752 | +83,561 | 0.27% | 105,785,870 |
| 2020-11-30 | 2020-11-26 | 15.110 | 7,275,191 | +5,665 | 0.27% | 109,926,879 |
| 2020-11-27 | 2020-11-25 | 14.969 | 7,269,526 | +9,914 | 0.27% | 108,814,727 |
| 2020-11-26 | 2020-11-24 | 15.618 | 7,259,612 | -11,330 | 0.26% | 113,382,037 |
| 2020-11-25 | 2020-11-23 | 15.957 | 7,270,942 | -42,489 | 0.27% | 116,023,201 |
| 2020-11-24 | 2020-11-20 | 15.364 | 7,313,431 | +84,978 | 0.27% | 112,363,636 |
| 2020-11-23 | 2020-11-19 | 15.392 | 7,228,453 | +11,330 | 0.26% | 111,262,183 |
| 2020-11-20 | 2020-11-18 | 15.816 | 7,217,123 | -2,832 | 0.26% | 114,145,251 |
| 2020-11-19 | 2020-11-17 | 15.844 | 7,219,955 | -35,408 | 0.26% | 114,393,953 |
| 2020-11-18 | 2020-11-16 | 15.420 | 7,255,363 | -75,064 | 0.26% | 111,881,300 |
| 2020-11-17 | 2020-11-13 | 14.969 | 7,330,427 | +160,042 | 0.27% | 109,726,331 |
| 2020-11-16 | 2020-11-12 | 15.477 | 7,170,385 | +5,665 | 0.26% | 110,975,918 |
| 2020-11-13 | 2020-11-11 | 15.590 | 7,164,720 | -126,050 | 0.26% | 111,697,645 |
| 2020-11-12 | 2020-11-10 | 14.079 | 7,290,770 | -5,665 | 0.27% | 102,646,531 |
| 2020-11-11 | 2020-11-09 | 14.319 | 7,296,435 | +39,656 | 0.27% | 104,477,890 |
| 2020-11-10 | 2020-11-06 | 14.150 | 7,256,779 | -12,747 | 0.26% | 102,680,349 |
| 2020-11-09 | 2020-11-05 | 14.178 | 7,269,526 | -30,344 | 0.27% | 103,066,025 |
| 2020-11-06 | 2020-11-04 | 13.571 | 7,299,870 | +15,579 | 0.27% | 99,063,629 |
| 2020-11-05 | 2020-11-03 | 13.401 | 7,284,291 | -4,780 | 0.27% | 97,617,846 |
| 2020-11-04 | 2020-11-02 | 13.203 | 7,289,071 | +14,163 | 0.27% | 96,240,863 |
| 2020-11-03 | 2020-10-30 | 12.554 | 7,274,908 | +7,082 | 0.27% | 91,328,218 |
| 2020-11-02 | 2020-10-29 | 12.582 | 7,267,826 | +15,579 | 0.27% | 91,444,575 |
| 2020-10-30 | 2020-10-28 | 12.554 | 7,252,247 | +5,665 | 0.26% | 91,043,735 |
| 2020-10-29 | 2020-10-27 | 12.794 | 7,246,582 | -2,832 | 0.26% | 92,712,251 |
| 2020-10-28 | 2020-10-23 | 12.992 | 7,249,414 | +4,249 | 0.26% | 94,181,683 |
| 2020-10-27 | 2020-10-22 | 13.373 | 7,245,165 | +38,240 | 0.26% | 96,888,890 |
| 2020-10-23 | 2020-10-21 | 13.655 | 7,206,925 | +29,742 | 0.26% | 98,412,938 |
| 2020-10-22 | 2020-10-20 | 13.966 | 7,177,183 | +5,665 | 0.26% | 100,236,532 |
| 2020-10-21 | 2020-10-19 | 13.924 | 7,171,518 | +11,330 | 0.26% | 99,853,600 |
| 2020-10-20 | 2020-10-16 | 14.291 | 7,160,188 | -7,081 | 0.26% | 102,324,742 |
| 2020-10-19 | 2020-10-15 | 14.008 | 7,167,269 | -9,914 | 0.26% | 100,401,707 |
| 2020-10-16 | 2020-10-14 | 13.768 | 7,177,183 | +104,806 | 0.26% | 98,817,612 |
| 2020-10-15 | 2020-10-12 | 14.291 | 7,072,377 | -4,249 | 0.26% | 101,069,853 |
| 2020-10-14 | 2020-10-09 | 14.121 | 7,076,626 | +5,665 | 0.26% | 99,931,398 |
| 2020-10-08 | 2020-10-06 | 14.234 | 7,070,961 | -21,244 | 0.26% | 100,650,212 |
| 2020-10-07 | 2020-10-05 | 13.726 | 7,092,205 | +35,407 | 0.26% | 97,347,155 |
| 2020-10-06 | 2020-09-30 | 13.811 | 7,056,798 | -76,480 | 0.26% | 97,459,069 |
| 2020-10-05 | 2020-09-29 | 13.768 | 7,133,278 | +2,833 | 0.26% | 98,213,115 |
| 2020-09-30 | 2020-09-28 | 14.051 | 7,130,445 | +60,900 | 0.26% | 100,187,937 |
| 2020-09-29 | 2020-09-25 | 14.022 | 7,069,545 | +4,462 | 0.26% | 99,132,585 |
| 2020-09-28 | 2020-09-24 | 14.234 | 7,065,083 | +1,416 | 0.26% | 100,566,543 |
| 2020-09-25 | 2020-09-23 | 14.517 | 7,063,667 | -55,236 | 0.26% | 102,541,355 |
| 2020-09-24 | 2020-09-22 | 14.488 | 7,118,903 | +8,498 | 0.26% | 103,142,144 |
| 2020-09-23 | 2020-09-21 | 14.517 | 7,110,405 | +4,249 | 0.26% | 103,219,838 |
| 2020-09-22 | 2020-09-18 | 15.138 | 7,106,156 | +7,082 | 0.26% | 107,573,486 |
| 2020-09-21 | 2020-09-17 | 15.110 | 7,099,074 | +24,077 | 0.26% | 107,265,781 |
| 2020-09-18 | 2020-09-16 | 15.336 | 7,074,997 | -25,494 | 0.26% | 108,500,516 |
| 2020-09-17 | 2020-09-15 | 15.082 | 7,100,491 | +2,833 | 0.26% | 107,086,655 |
| 2020-09-16 | 2020-09-14 | 15.308 | 7,097,658 | -5,665 | 0.26% | 108,647,583 |
| 2020-09-15 | 2020-09-11 | 15.082 | 7,103,323 | -8,498 | 0.26% | 107,129,366 |
| 2020-09-14 | 2020-09-10 | 14.940 | 7,111,821 | -4,249 | 0.26% | 106,253,245 |
| 2020-09-11 | 2020-09-09 | 14.856 | 7,116,070 | +63,733 | 0.26% | 105,713,797 |
| 2020-09-10 | 2020-09-08 | 15.308 | 7,052,337 | +19,828 | 0.26% | 107,953,831 |
| 2020-09-09 | 2020-09-07 | 15.477 | 7,032,509 | +21,457 | 0.26% | 108,842,014 |
| 2020-09-08 | 2020-09-04 | 15.731 | 7,011,052 | +15,580 | 0.26% | 110,292,022 |
| 2020-09-07 | 2020-09-03 | 15.477 | 6,995,472 | +1,072,136 | 0.26% | 108,268,793 |
| 2020-09-04 | 2020-09-02 | 15.138 | 5,923,336 | +35,408 | 0.22% | 89,667,874 |
| 2020-09-03 | 2020-09-01 | 15.646 | 5,887,928 | +1,416 | 0.21% | 92,125,100 |
| 2020-09-02 | 2020-08-31 | 15.392 | 5,886,512 | -17,704 | 0.21% | 90,606,687 |
| 2020-09-01 | 2020-08-28 | 15.844 | 5,904,216 | +7,082 | 0.22% | 93,547,204 |
| 2020-08-31 | 2020-08-27 | 15.985 | 5,897,134 | +31,158 | 0.22% | 94,267,750 |
| 2020-08-28 | 2020-08-26 | 16.268 | 5,865,976 | +8,498 | 0.21% | 95,426,387 |
| 2020-08-27 | 2020-08-25 | 16.550 | 5,857,478 | +14,163 | 0.21% | 96,942,451 |
| 2020-08-26 | 2020-08-24 | 16.974 | 5,843,315 | -1,416 | 0.21% | 99,183,513 |
| 2020-08-25 | 2020-08-21 | 16.381 | 5,844,731 | +7,081 | 0.21% | 95,741,061 |
| 2020-08-24 | 2020-08-20 | 16.353 | 5,837,650 | +11,331 | 0.21% | 95,460,198 |
| 2020-08-20 | 2020-08-18 | 17.030 | 5,826,319 | +52,403 | 0.21% | 99,224,127 |
| 2020-08-19 | 2020-08-17 | 16.946 | 5,773,916 | +11,330 | 0.21% | 97,842,474 |
| 2020-08-18 | 2020-08-14 | 15.957 | 5,762,586 | +9,914 | 0.21% | 91,954,203 |
| 2020-08-17 | 2020-08-13 | 15.901 | 5,752,672 | +9,914 | 0.21% | 91,471,062 |
| 2020-08-14 | 2020-08-12 | 16.353 | 5,742,758 | +16,996 | 0.21% | 93,908,476 |
| 2020-08-13 | 2020-08-11 | 17.765 | 5,725,762 | +2,832 | 0.21% | 101,716,089 |
| 2020-08-12 | 2020-08-10 | 17.510 | 5,722,930 | +21,245 | 0.21% | 100,211,102 |
| 2020-08-11 | 2020-08-07 | 19.092 | 5,701,685 | -237,719 | 0.21% | 108,856,817 |
| 2020-08-10 | 2020-08-06 | 17.680 | 5,939,404 | +22,059 | 0.22% | 105,008,128 |
| 2020-08-07 | 2020-08-05 | 17.454 | 5,917,345 | -28,326 | 0.22% | 103,281,154 |
| 2020-08-06 | 2020-08-04 | 17.115 | 5,945,671 | -2,620 | 0.22% | 101,760,496 |
| 2020-08-05 | 2020-08-03 | 17.849 | 5,948,291 | +39,232 | 0.22% | 106,173,223 |
| 2020-08-04 | 2020-07-31 | 16.974 | 5,909,059 | -14,146 | 0.22% | 100,299,441 |
| 2020-08-03 | 2020-07-30 | 16.889 | 5,923,205 | -95,072 | 0.22% | 100,037,692 |
| 2020-07-31 | 2020-07-29 | 15.449 | 6,018,277 | -131,376 | 0.22% | 92,974,792 |
| 2020-07-30 | 2020-07-28 | 14.601 | 6,149,653 | -68,761 | 0.22% | 89,793,907 |
| 2020-07-29 | 2020-07-27 | 14.150 | 6,218,414 | -197,927 | 0.23% | 87,987,924 |
| 2020-07-28 | 2020-07-24 | 12.850 | 6,416,341 | +21,244 | 0.23% | 82,452,637 |
| 2020-07-24 | 2020-07-22 | 13.246 | 6,395,097 | +21,244 | 0.23% | 84,708,247 |
| 2020-07-23 | 2020-07-21 | 13.797 | 6,373,853 | -21,244 | 0.23% | 87,937,138 |
| 2020-07-22 | 2020-07-20 | 13.754 | 6,395,097 | -236,522 | 0.23% | 87,959,310 |
| 2020-07-21 | 2020-07-17 | 12.074 | 6,631,619 | -5,665 | 0.24% | 80,068,446 |
| 2020-07-20 | 2020-07-16 | 11.961 | 6,637,284 | +8,498 | 0.24% | 79,387,026 |
| 2020-07-17 | 2020-07-15 | 12.314 | 6,628,786 | +1,416 | 0.24% | 81,625,565 |
| 2020-07-16 | 2020-07-14 | 12.512 | 6,627,370 | -7,081 | 0.24% | 82,918,351 |
| 2020-07-15 | 2020-07-13 | 12.497 | 6,634,451 | -2,833 | 0.24% | 82,913,258 |
| 2020-07-14 | 2020-07-10 | 12.088 | 6,637,284 | +29,742 | 0.24% | 80,230,571 |
| 2020-07-13 | 2020-07-09 | 12.497 | 6,607,542 | +1,629 | 0.24% | 82,576,966 |
| 2020-07-10 | 2020-07-08 | 12.667 | 6,605,913 | +7,082 | 0.24% | 83,676,019 |
| 2020-07-09 | 2020-07-07 | 12.723 | 6,598,831 | -5,666 | 0.24% | 83,959,050 |
| 2020-07-08 | 2020-07-06 | 13.062 | 6,604,497 | -42,488 | 0.24% | 86,269,484 |
| 2020-07-07 | 2020-07-03 | 12.370 | 6,646,985 | -2,833 | 0.24% | 82,225,122 |
| 2020-07-06 | 2020-07-02 | 12.384 | 6,649,818 | -7,082 | 0.24% | 82,354,071 |
| 2020-07-02 | 2020-06-29 | 11.410 | 6,656,900 | +8,498 | 0.24% | 75,955,480 |
| 2020-06-30 | 2020-06-26 | 11.608 | 6,648,402 | +5,878 | 0.24% | 77,172,898 |
| 2020-06-29 | 2020-06-24 | 11.791 | 6,642,524 | +4,249 | 0.24% | 78,324,084 |
| 2020-06-26 | 2020-06-23 | 12.003 | 6,638,275 | +8,498 | 0.24% | 79,680,103 |
| 2020-06-24 | 2020-06-22 | 12.102 | 6,629,777 | +82,145 | 0.24% | 80,233,449 |
| 2020-06-19 | 2020-06-17 | 12.512 | 6,547,632 | +7,081 | 0.24% | 81,920,709 |
| 2020-06-18 | 2020-06-16 | 12.384 | 6,540,551 | +14,163 | 0.24% | 81,000,864 |
| 2020-06-17 | 2020-06-15 | 12.045 | 6,526,388 | +25,494 | 0.24% | 78,613,592 |
| 2020-06-16 | 2020-06-12 | 12.469 | 6,500,894 | +18,411 | 0.24% | 81,060,543 |
| 2020-06-15 | 2020-06-11 | 12.610 | 6,482,483 | -5,665 | 0.24% | 81,746,387 |
| 2020-06-12 | 2020-06-10 | 12.992 | 6,488,148 | -34,593 | 0.24% | 84,291,599 |
| 2020-06-11 | 2020-06-09 | 12.483 | 6,522,741 | -16,995 | 0.24% | 81,425,066 |
| 2020-06-10 | 2020-06-08 | 12.413 | 6,539,736 | +9,914 | 0.24% | 81,175,470 |
| 2020-06-09 | 2020-06-05 | 12.653 | 6,529,822 | +14,163 | 0.24% | 82,619,977 |
| 2020-06-08 | 2020-06-04 | 12.893 | 6,515,659 | -15,580 | 0.24% | 84,004,943 |
| 2020-06-05 | 2020-06-03 | 12.850 | 6,531,239 | +9,915 | 0.24% | 83,929,124 |
| 2020-06-04 | 2020-06-02 | 12.780 | 6,521,324 | -9,915 | 0.24% | 83,341,263 |
| 2020-06-01 | 2020-05-28 | 12.215 | 6,531,239 | +3,257,483 | 0.24% | 79,778,782 |
| 2020-05-29 | 2020-05-27 | 12.342 | 3,273,756 | +15,579 | 0.12% | 40,404,846 |
| 2020-05-28 | 2020-05-26 | 12.469 | 3,258,177 | +101,974 | 0.12% | 40,626,658 |
| 2020-05-27 | 2020-05-25 | 13.471 | 3,156,203 | -9,914 | 0.12% | 42,515,709 |
| 2020-05-26 | 2020-05-22 | 13.353 | 3,166,117 | +196,255 | 0.12% | 42,275,958 |
| 2020-05-25 | 2020-05-21 | 14.060 | 2,969,862 | -2,682,862 | 0.11% | 41,756,390 |
| 2020-05-22 | 2020-05-20 | 14.207 | 5,652,724 | +1,357 | 0.22% | 80,310,645 |
| 2020-05-21 | 2020-05-19 | 14.428 | 5,651,367 | -1,154 | 0.22% | 81,540,713 |
| 2020-05-20 | 2020-05-18 | 14.576 | 5,652,521 | -13,570 | 0.22% | 82,390,431 |
| 2020-05-19 | 2020-05-15 | 14.222 | 5,666,091 | +2,714 | 0.22% | 80,584,063 |
| 2020-05-18 | 2020-05-14 | 13.972 | 5,663,377 | +21,713 | 0.22% | 79,126,528 |
| 2020-05-15 | 2020-05-13 | 14.399 | 5,641,664 | -6,785 | 0.21% | 81,234,420 |
| 2020-05-13 | 2020-05-11 | 14.635 | 5,648,449 | -21,713 | 0.22% | 82,664,066 |
| 2020-05-12 | 2020-05-08 | 14.532 | 5,670,162 | +4,071 | 0.22% | 82,396,864 |
| 2020-05-11 | 2020-05-07 | 14.104 | 5,666,091 | -20,355 | 0.22% | 79,916,008 |
| 2020-05-07 | 2020-05-05 | 13.706 | 5,686,446 | +28,497 | 0.22% | 77,940,317 |
| 2020-05-05 | 2020-04-29 | 14.370 | 5,657,949 | -28,497 | 0.22% | 81,302,134 |
| 2020-04-29 | 2020-04-27 | 13.942 | 5,686,446 | -4,072 | 0.22% | 79,281,226 |
| 2020-04-28 | 2020-04-24 | 13.588 | 5,690,518 | -8,142 | 0.22% | 77,325,195 |
| 2020-04-24 | 2020-04-22 | 14.016 | 5,698,660 | -151,988 | 0.22% | 79,871,449 |
| 2020-04-23 | 2020-04-21 | 13.544 | 5,850,648 | -37,997 | 0.22% | 79,242,430 |
| 2020-04-22 | 2020-04-20 | 13.765 | 5,888,645 | -16,284 | 0.22% | 81,058,871 |
| 2020-04-21 | 2020-04-17 | 13.662 | 5,904,929 | -16,285 | 0.22% | 80,673,837 |
| 2020-04-20 | 2020-04-16 | 13.382 | 5,921,214 | -8,142 | 0.23% | 79,238,256 |
| 2020-04-17 | 2020-04-15 | 13.264 | 5,929,356 | +20,355 | 0.23% | 78,648,118 |
| 2020-04-16 | 2020-04-14 | 13.751 | 5,909,001 | -20,355 | 0.23% | 81,251,990 |
| 2020-04-15 | 2020-04-09 | 13.515 | 5,929,356 | -1,357 | 0.23% | 80,133,694 |
| 2020-04-09 | 2020-04-07 | 13.485 | 5,930,713 | -58,353 | 0.23% | 79,977,220 |
| 2020-04-08 | 2020-04-06 | 12.498 | 5,989,066 | -7,362 | 0.23% | 74,850,249 |
| 2020-04-07 | 2020-04-03 | 12.233 | 5,996,428 | -4,071 | 0.23% | 73,351,503 |
| 2020-04-06 | 2020-04-02 | 12.380 | 6,000,499 | +8,142 | 0.23% | 74,285,655 |
| 2020-04-03 | 2020-04-01 | 12.203 | 5,992,357 | -1,082,915 | 0.23% | 73,125,074 |
| 2020-04-02 | 2020-03-31 | 12.483 | 7,075,272 | -2,714 | 0.27% | 88,321,178 |
| 2020-04-01 | 2020-03-30 | 12.144 | 7,077,986 | -21,713 | 0.27% | 85,955,805 |
| 2020-03-31 | 2020-03-27 | 12.174 | 7,099,699 | -14,927 | 0.27% | 86,428,761 |
| 2020-03-30 | 2020-03-26 | 12.100 | 7,114,626 | -2,714 | 0.27% | 86,086,199 |
| 2020-03-27 | 2020-03-25 | 12.085 | 7,117,340 | -4,071 | 0.27% | 86,014,143 |
| 2020-03-26 | 2020-03-24 | 11.938 | 7,121,411 | +16,284 | 0.27% | 85,013,789 |
| 2020-03-25 | 2020-03-23 | 11.053 | 7,105,127 | -4,071 | 0.27% | 78,536,476 |
| 2020-03-24 | 2020-03-20 | 10.906 | 7,109,198 | -16,284 | 0.27% | 77,533,722 |
| 2020-03-23 | 2020-03-19 | 9.845 | 7,125,482 | +16,284 | 0.27% | 70,150,216 |
| 2020-03-20 | 2020-03-18 | 10.317 | 7,109,198 | +32,569 | 0.27% | 73,342,710 |
| 2020-03-19 | 2020-03-17 | 11.009 | 7,076,629 | +6,785 | 0.27% | 77,908,588 |
| 2020-03-18 | 2020-03-16 | 11.348 | 7,069,844 | +27,141 | 0.27% | 80,230,381 |
| 2020-03-17 | 2020-03-13 | 12.174 | 7,042,703 | +40,711 | 0.27% | 85,734,915 |
| 2020-03-16 | 2020-03-12 | 12.365 | 7,001,992 | -5,428 | 0.27% | 86,580,855 |
| 2020-03-13 | 2020-03-11 | 12.940 | 7,007,420 | +36,640 | 0.27% | 90,675,710 |
| 2020-03-12 | 2020-03-10 | 13.176 | 6,970,780 | +24,426 | 0.27% | 91,845,355 |
| 2020-03-11 | 2020-03-09 | 13.014 | 6,946,354 | +29,855 | 0.26% | 90,397,395 |
| 2020-03-10 | 2020-03-06 | 14.148 | 6,916,499 | -4,071 | 0.26% | 97,857,891 |
| 2020-03-09 | 2020-03-05 | 14.591 | 6,920,570 | -19,704 | 0.26% | 100,975,349 |
| 2020-03-06 | 2020-03-04 | 14.340 | 6,940,274 | +8,821 | 0.26% | 99,523,985 |
| 2020-03-05 | 2020-03-03 | 14.296 | 6,931,453 | -35,283 | 0.26% | 99,091,024 |
| 2020-03-04 | 2020-03-02 | 14.635 | 6,966,736 | -62,763 | 0.27% | 101,956,966 |
| 2020-03-03 | 2020-02-28 | 13.279 | 7,029,499 | -50,211 | 0.27% | 93,344,227 |
| 2020-03-02 | 2020-02-27 | 13.662 | 7,079,710 | -51,567 | 0.27% | 96,723,834 |
| 2020-02-28 | 2020-02-26 | 13.028 | 7,131,277 | -1,357 | 0.27% | 92,909,018 |
| 2020-02-27 | 2020-02-25 | 12.675 | 7,132,634 | +2,714 | 0.27% | 90,403,801 |
| 2020-02-26 | 2020-02-24 | 12.866 | 7,129,920 | +1,357 | 0.27% | 91,735,451 |
| 2020-02-25 | 2020-02-21 | 13.146 | 7,128,563 | -13,570 | 0.27% | 93,714,145 |
| 2020-02-24 | 2020-02-20 | 13.279 | 7,142,133 | -12,214 | 0.27% | 94,839,886 |
| 2020-02-21 | 2020-02-19 | 13.426 | 7,154,347 | -14,927 | 0.27% | 96,056,482 |
| 2020-02-20 | 2020-02-18 | 13.102 | 7,169,274 | -203,556 | 0.27% | 93,932,361 |
| 2020-02-19 | 2020-02-17 | 13.633 | 7,372,830 | -17,641 | 0.28% | 100,511,153 |
| 2020-02-18 | 2020-02-14 | 13.294 | 7,390,471 | -20,356 | 0.28% | 98,246,470 |
| 2020-02-17 | 2020-02-13 | 12.778 | 7,410,827 | -18,998 | 0.28% | 94,694,351 |
| 2020-02-14 | 2020-02-12 | 12.557 | 7,429,825 | +1,357 | 0.28% | 93,294,594 |
| 2020-02-13 | 2020-02-11 | 12.468 | 7,428,468 | -8,142 | 0.28% | 92,620,671 |
| 2020-02-12 | 2020-02-10 | 12.365 | 7,436,610 | -8,143 | 0.28% | 91,954,983 |
| 2020-02-11 | 2020-02-07 | 11.658 | 7,444,753 | +9,500 | 0.28% | 86,789,079 |
| 2020-02-10 | 2020-02-06 | 11.835 | 7,435,253 | -6,786 | 0.28% | 87,993,298 |
| 2020-02-07 | 2020-02-05 | 11.628 | 7,442,039 | +10,857 | 0.28% | 86,538,078 |
| 2020-02-06 | 2020-02-04 | 11.687 | 7,431,182 | +27,141 | 0.28% | 86,849,913 |
| 2020-02-05 | 2020-02-03 | 11.304 | 7,404,041 | +1,357 | 0.28% | 83,695,572 |
| 2020-02-04 | 2020-01-31 | 11.068 | 7,402,684 | +1,357 | 0.28% | 81,934,621 |
| 2020-02-03 | 2020-01-30 | 11.422 | 7,401,327 | -1,357 | 0.28% | 84,537,538 |
| 2020-01-31 | 2020-01-29 | 11.879 | 7,402,684 | +6,785 | 0.28% | 87,935,159 |
| 2020-01-30 | 2020-01-24 | 12.586 | 7,395,899 | -27,141 | 0.28% | 93,086,595 |
| 2020-01-22 | 2020-01-20 | 13.706 | 7,423,040 | -24,223 | 0.28% | 101,742,651 |
| 2020-01-21 | 2020-01-17 | 13.898 | 7,447,263 | -28,498 | 0.28% | 103,501,510 |
| 2020-01-20 | 2020-01-16 | 13.397 | 7,475,761 | -27,141 | 0.28% | 100,151,531 |
| 2020-01-17 | 2020-01-15 | 13.367 | 7,502,902 | -9,669 | 0.29% | 100,293,979 |
| 2020-01-16 | 2020-01-14 | 13.235 | 7,512,571 | +21,713 | 0.29% | 99,426,746 |
| 2020-01-14 | 2020-01-10 | 13.191 | 7,490,858 | -10,856 | 0.29% | 98,808,180 |
| 2020-01-13 | 2020-01-09 | 13.264 | 7,501,714 | +14,927 | 0.29% | 99,504,177 |
| 2020-01-10 | 2020-01-08 | 12.925 | 7,486,787 | -66,495 | 0.29% | 96,768,358 |
| 2020-01-09 | 2020-01-07 | 13.249 | 7,553,282 | -45,040 | 0.29% | 100,076,865 |
| 2020-01-08 | 2020-01-06 | 13.132 | 7,598,322 | -8,142 | 0.29% | 99,777,748 |
| 2020-01-07 | 2020-01-03 | 13.073 | 7,606,464 | -9,499 | 0.29% | 99,436,249 |
| 2020-01-06 | 2020-01-02 | 13.264 | 7,615,963 | -20,356 | 0.29% | 101,019,598 |
| 2020-01-03 | 2019-12-31 | 12.822 | 7,636,319 | -146,560 | 0.29% | 97,913,284 |
| 2020-01-02 | 2019-12-27 | 11.967 | 7,782,879 | +13,571 | 0.30% | 93,139,652 |
| 2019-12-30 | 2019-12-24 | 11.555 | 7,769,308 | +27,140 | 0.30% | 89,771,132 |
| 2019-12-19 | 2019-12-17 | 11.481 | 7,742,168 | -12,213 | 0.29% | 88,887,021 |
| 2019-12-18 | 2019-12-16 | 11.496 | 7,754,381 | -10,856 | 0.30% | 89,141,521 |
| 2019-12-16 | 2019-12-12 | 11.157 | 7,765,237 | -13,571 | 0.30% | 86,634,105 |
| 2019-12-13 | 2019-12-11 | 11.142 | 7,778,808 | -28,497 | 0.30% | 86,670,869 |
| 2019-12-11 | 2019-12-09 | 10.877 | 7,807,305 | +1,357 | 0.30% | 84,917,228 |
| 2019-12-10 | 2019-12-06 | 10.906 | 7,805,948 | +6,785 | 0.30% | 85,132,556 |
| 2019-12-09 | 2019-12-05 | 10.936 | 7,799,163 | +6,785 | 0.30% | 85,288,446 |
| 2019-12-05 | 2019-12-03 | 11.230 | 7,792,378 | +4,071 | 0.30% | 87,511,128 |
| 2019-12-04 | 2019-12-02 | 11.334 | 7,788,307 | -2,714 | 0.30% | 88,268,898 |
| 2019-12-03 | 2019-11-29 | 11.142 | 7,791,021 | +3,795,633 | 0.30% | 86,806,945 |
| 2019-12-02 | 2019-11-28 | 11.466 | 3,995,388 | -6,786 | 0.15% | 45,811,748 |
| 2019-11-29 | 2019-11-27 | 11.496 | 4,002,174 | -27,140 | 0.15% | 46,007,525 |
| 2019-11-28 | 2019-11-26 | 11.540 | 4,029,314 | -39,354 | 0.15% | 46,497,668 |
| 2019-11-27 | 2019-11-25 | 11.584 | 4,068,668 | -69,786 | 0.15% | 47,131,700 |
| 2019-11-26 | 2019-11-22 | 10.906 | 4,138,454 | -245,624 | 0.16% | 45,134,450 |
| 2019-11-25 | 2019-11-21 | 10.685 | 4,384,078 | -6,785 | 0.17% | 46,844,066 |
| 2019-11-22 | 2019-11-20 | 10.597 | 4,390,863 | -25,784 | 0.17% | 46,528,289 |
| 2019-11-21 | 2019-11-19 | 10.582 | 4,416,647 | -13,570 | 0.17% | 46,736,419 |
| 2019-11-20 | 2019-11-18 | 10.376 | 4,430,217 | +2,714 | 0.17% | 45,965,920 |
| 2019-11-15 | 2019-11-13 | 10.361 | 4,427,503 | +13,570 | 0.17% | 45,872,509 |
| 2019-11-14 | 2019-11-12 | 10.626 | 4,413,933 | -25,783 | 0.17% | 46,902,857 |
| 2019-11-13 | 2019-11-11 | 10.538 | 4,439,716 | -51,568 | 0.17% | 46,784,235 |
| 2019-11-11 | 2019-11-07 | 10.832 | 4,491,284 | -156,059 | 0.17% | 48,651,491 |
| 2019-11-08 | 2019-11-06 | 10.744 | 4,647,343 | -23,070 | 0.18% | 49,931,034 |
| 2019-11-07 | 2019-11-05 | 10.656 | 4,670,413 | -130,275 | 0.18% | 49,765,903 |
| 2019-11-06 | 2019-11-04 | 10.597 | 4,800,688 | +16,284 | 0.18% | 50,871,047 |
| 2019-11-05 | 2019-11-01 | 10.154 | 4,784,404 | +13,571 | 0.18% | 48,583,116 |
| 2019-11-04 | 2019-10-31 | 9.757 | 4,770,833 | +23,069 | 0.18% | 46,546,872 |
| 2019-10-29 | 2019-10-25 | 10.022 | 4,747,764 | +78,709 | 0.18% | 47,581,304 |
| 2019-10-25 | 2019-10-23 | 10.096 | 4,669,055 | +9,499 | 0.18% | 47,136,558 |
| 2019-10-23 | 2019-10-21 | 10.110 | 4,659,556 | +6,785 | 0.18% | 47,109,333 |
| 2019-10-22 | 2019-10-18 | 10.140 | 4,652,771 | +6,785 | 0.18% | 47,177,880 |
| 2019-10-21 | 2019-10-17 | 10.287 | 4,645,986 | +4,071 | 0.18% | 47,793,806 |
| 2019-10-18 | 2019-10-16 | 10.317 | 4,641,915 | +4,071 | 0.18% | 47,888,753 |
| 2019-10-17 | 2019-10-15 | 10.243 | 4,637,844 | +6,786 | 0.18% | 47,504,991 |
| 2019-10-15 | 2019-10-11 | 10.479 | 4,631,058 | -13,571 | 0.18% | 48,527,523 |
| 2019-10-11 | 2019-10-09 | 10.037 | 4,644,629 | -134,346 | 0.18% | 46,616,154 |
| 2019-10-10 | 2019-10-08 | 10.066 | 4,778,975 | +4,071 | 0.18% | 48,105,393 |
| 2019-10-09 | 2019-10-04 | 10.110 | 4,774,904 | +6,785 | 0.18% | 48,275,531 |
| 2019-10-03 | 2019-09-30 | 10.376 | 4,768,119 | +6,785 | 0.18% | 49,471,838 |
| 2019-10-02 | 2019-09-27 | 10.317 | 4,761,334 | +6,785 | 0.18% | 49,120,750 |
| 2019-09-27 | 2019-09-25 | 10.376 | 4,754,549 | +14,928 | 0.18% | 49,331,042 |
| 2019-09-25 | 2019-09-23 | 10.434 | 4,739,621 | +6,785 | 0.18% | 49,455,566 |
| 2019-09-19 | 2019-09-17 | 10.685 | 4,732,836 | +13,570 | 0.18% | 50,570,560 |
| 2019-09-18 | 2019-09-16 | 10.891 | 4,719,266 | -14,927 | 0.18% | 51,399,299 |
| 2019-09-16 | 2019-09-12 | 10.803 | 4,734,193 | -21,713 | 0.18% | 51,143,240 |
| 2019-09-13 | 2019-09-11 | 10.759 | 4,755,906 | +2,938 | 0.18% | 51,167,527 |
| 2019-09-12 | 2019-09-10 | 10.670 | 4,752,968 | -70,566 | 0.18% | 50,715,622 |
| 2019-09-11 | 2019-09-09 | 10.685 | 4,823,534 | -115,348 | 0.18% | 51,539,672 |
| 2019-09-10 | 2019-09-06 | 10.700 | 4,938,882 | -8,142 | 0.19% | 52,844,960 |
| 2019-09-09 | 2019-09-05 | 10.493 | 4,947,024 | -1,357 | 0.19% | 51,911,349 |
| 2019-09-06 | 2019-09-04 | 10.154 | 4,948,381 | -13,571 | 0.19% | 50,248,217 |
| 2019-09-04 | 2019-09-02 | 9.948 | 4,961,952 | -5,428 | 0.19% | 49,362,214 |
| 2019-09-03 | 2019-08-30 | 9.904 | 4,967,380 | -162,844 | 0.19% | 49,196,585 |
| 2019-09-02 | 2019-08-29 | 9.771 | 5,130,224 | +29,855 | 0.20% | 50,128,898 |
| 2019-08-30 | 2019-08-28 | 9.933 | 5,100,369 | -21,713 | 0.19% | 50,664,037 |
| 2019-08-29 | 2019-08-27 | 9.948 | 5,122,082 | -1,357 | 0.20% | 50,955,211 |
| 2019-08-28 | 2019-08-26 | 9.860 | 5,123,439 | +21,713 | 0.20% | 50,515,655 |
| 2019-08-27 | 2019-08-23 | 10.199 | 5,101,726 | -9,500 | 0.19% | 52,030,922 |
| 2019-08-26 | 2019-08-22 | 10.140 | 5,111,226 | -35,283 | 0.19% | 51,826,493 |
| 2019-08-23 | 2019-08-21 | 10.066 | 5,146,509 | +5,429 | 0.20% | 51,805,008 |
| 2019-08-22 | 2019-08-20 | 9.992 | 5,141,080 | -10,857 | 0.20% | 51,371,513 |
| 2019-08-21 | 2019-08-19 | 9.727 | 5,151,937 | -16,284 | 0.20% | 50,113,274 |
| 2019-08-19 | 2019-08-15 | 9.344 | 5,168,221 | -6,785 | 0.20% | 48,291,271 |
| 2019-08-15 | 2019-08-13 | 9.270 | 5,175,006 | +74,637 | 0.20% | 47,973,323 |
| 2019-08-09 | 2019-08-07 | 9.388 | 5,100,369 | +9,499 | 0.19% | 47,882,777 |
| 2019-08-08 | 2019-08-06 | 9.432 | 5,090,870 | -10,856 | 0.19% | 48,018,687 |
| 2019-08-07 | 2019-08-05 | 9.535 | 5,101,726 | -109,920 | 0.19% | 48,647,409 |
| 2019-08-06 | 2019-08-02 | 9.801 | 5,211,646 | +5,428 | 0.20% | 51,078,114 |
| 2019-08-05 | 2019-08-01 | 10.140 | 5,206,218 | +10,856 | 0.20% | 52,789,687 |
| 2019-08-01 | 2019-07-30 | 10.582 | 5,195,362 | -2,714 | 0.20% | 54,976,686 |
| 2019-07-31 | 2019-07-29 | 10.538 | 5,198,076 | -1,357 | 0.20% | 54,775,578 |
| 2019-07-26 | 2019-07-24 | 10.361 | 5,199,433 | -278,193 | 0.20% | 53,870,327 |
| 2019-07-24 | 2019-07-22 | 10.420 | 5,477,626 | +10,857 | 0.21% | 57,075,548 |
| 2019-07-23 | 2019-07-19 | 10.656 | 5,466,769 | -5,428 | 0.21% | 58,251,528 |
| 2019-07-22 | 2019-07-18 | 10.434 | 5,472,197 | +4,071 | 0.21% | 57,099,628 |
| 2019-07-19 | 2019-07-17 | 10.715 | 5,468,126 | +132,989 | 0.21% | 58,588,344 |
| 2019-07-18 | 2019-07-16 | 10.449 | 5,335,137 | +28,498 | 0.20% | 55,748,105 |
| 2019-07-17 | 2019-07-15 | 10.582 | 5,306,639 | +20,356 | 0.20% | 56,154,206 |
| 2019-07-16 | 2019-07-12 | 10.788 | 5,286,283 | -6,786 | 0.20% | 57,029,530 |
| 2019-07-15 | 2019-07-11 | 10.759 | 5,293,069 | -50,210 | 0.20% | 56,946,720 |
| 2019-07-12 | 2019-07-10 | 10.803 | 5,343,279 | -185,914 | 0.20% | 57,723,164 |
| 2019-07-11 | 2019-07-09 | 10.891 | 5,529,193 | -14,927 | 0.21% | 60,220,518 |
| 2019-07-10 | 2019-07-08 | 10.788 | 5,544,120 | -6,786 | 0.21% | 59,811,129 |
| 2019-07-09 | 2019-07-05 | 10.965 | 5,550,906 | -156,059 | 0.21% | 60,866,049 |
| 2019-07-08 | 2019-07-04 | 10.611 | 5,706,965 | +20,356 | 0.22% | 60,558,625 |
| 2019-07-05 | 2019-07-03 | 10.434 | 5,686,609 | -2,714 | 0.22% | 59,336,910 |
| 2019-07-04 | 2019-07-02 | 10.376 | 5,689,323 | -2,714 | 0.22% | 59,029,832 |
| 2019-07-03 | 2019-06-28 | 10.096 | 5,692,037 | -18,999 | 0.22% | 57,464,097 |
| 2019-07-02 | 2019-06-27 | 10.007 | 5,711,036 | +1,357 | 0.22% | 57,150,887 |
| 2019-06-27 | 2019-06-25 | 9.712 | 5,709,679 | -577 | 0.22% | 55,454,323 |
| 2019-06-25 | 2019-06-21 | 9.904 | 5,710,256 | +12,214 | 0.22% | 56,553,977 |
| 2019-06-24 | 2019-06-20 | 10.096 | 5,698,042 | -1,357 | 0.22% | 57,524,721 |
| 2019-06-21 | 2019-06-19 | 9.933 | 5,699,399 | -6,786 | 0.22% | 56,614,446 |
| 2019-06-20 | 2019-06-18 | 9.757 | 5,706,185 | -1,357 | 0.22% | 55,672,681 |
| 2019-06-19 | 2019-06-17 | 9.506 | 5,707,542 | +6,786 | 0.22% | 54,255,920 |
| 2019-06-14 | 2019-06-12 | 9.432 | 5,700,756 | -50,211 | 0.22% | 53,771,324 |
| 2019-06-13 | 2019-06-11 | 9.506 | 5,750,967 | -37,997 | 0.22% | 54,668,718 |
| 2019-06-12 | 2019-06-10 | 8.872 | 5,788,964 | -9,499 | 0.22% | 51,361,257 |
| 2019-06-11 | 2019-06-06 | 8.740 | 5,798,463 | +25,784 | 0.22% | 50,676,415 |
| 2019-06-10 | 2019-06-05 | 8.887 | 5,772,679 | -12,214 | 0.22% | 51,301,849 |
| 2019-06-06 | 2019-06-04 | 8.636 | 5,784,893 | +47,497 | 0.22% | 49,961,014 |
| 2019-06-03 | 2019-05-30 | 8.858 | 5,737,396 | -6,786 | 0.22% | 50,819,174 |
| 2019-05-31 | 2019-05-29 | 8.887 | 5,744,182 | -4,071 | 0.22% | 51,048,596 |
| 2019-05-30 | 2019-05-28 | 8.902 | 5,748,253 | -9,499 | 0.22% | 51,169,493 |
| 2019-05-29 | 2019-05-27 | 9.273 | 5,757,752 | -2,714 | 0.22% | 53,392,596 |
| 2019-05-28 | 2019-05-24 | 9.258 | 5,760,466 | +174,435 | 0.22% | 53,329,905 |
| 2019-05-27 | 2019-05-23 | 9.151 | 5,586,031 | -3,252,050 | 0.22% | 51,118,617 |
| 2019-05-23 | 2019-05-21 | 9.471 | 8,838,081 | -2,623 | 0.35% | 83,709,371 |
| 2019-05-21 | 2019-05-17 | 9.563 | 8,840,704 | +1,312 | 0.35% | 84,543,241 |
| 2019-05-20 | 2019-05-16 | 9.975 | 8,839,392 | +3,934 | 0.35% | 88,170,772 |
| 2019-05-17 | 2019-05-15 | 9.776 | 8,835,458 | +20,981 | 0.35% | 86,379,681 |
| 2019-05-16 | 2019-05-14 | 9.822 | 8,814,477 | -62,943 | 0.35% | 86,577,874 |
| 2019-05-14 | 2019-05-09 | 9.944 | 8,877,420 | -46,224 | 0.35% | 88,279,297 |
| 2019-05-10 | 2019-05-08 | 10.097 | 8,923,644 | -13,113 | 0.35% | 90,099,987 |
| 2019-05-09 | 2019-05-07 | 10.524 | 8,936,757 | +1,311 | 0.35% | 94,048,861 |
| 2019-05-08 | 2019-05-06 | 10.493 | 8,935,446 | -28,849 | 0.35% | 93,762,499 |
| 2019-05-07 | 2019-05-03 | 11.073 | 8,964,295 | +5,246 | 0.35% | 99,260,684 |
| 2019-05-03 | 2019-04-30 | 11.119 | 8,959,049 | +3,933 | 0.35% | 99,612,523 |
| 2019-05-02 | 2019-04-29 | 11.241 | 8,955,116 | -17,047 | 0.35% | 100,661,455 |
| 2019-04-30 | 2019-04-26 | 11.134 | 8,972,163 | -7,867 | 0.35% | 99,895,176 |
| 2019-04-29 | 2019-04-25 | 10.753 | 8,980,030 | -43,274 | 0.35% | 96,558,699 |
| 2019-04-26 | 2019-04-24 | 11.210 | 9,023,304 | -7,868 | 0.36% | 101,152,689 |
| 2019-04-25 | 2019-04-23 | 10.890 | 9,031,172 | +44,585 | 0.36% | 98,348,293 |
| 2019-04-23 | 2019-04-17 | 11.454 | 8,986,587 | +6,557 | 0.35% | 102,934,088 |
| 2019-04-18 | 2019-04-16 | 11.546 | 8,980,030 | +13,113 | 0.35% | 103,680,759 |
| 2019-04-17 | 2019-04-15 | 11.591 | 8,966,917 | -5,246 | 0.35% | 103,939,649 |
| 2019-04-16 | 2019-04-12 | 11.469 | 8,972,163 | -5,245 | 0.35% | 102,905,716 |
| 2019-04-15 | 2019-04-11 | 11.210 | 8,977,408 | -11,802 | 0.35% | 100,638,187 |
| 2019-04-12 | 2019-04-10 | 11.500 | 8,989,210 | -34,094 | 0.35% | 103,375,441 |
| 2019-04-11 | 2019-04-09 | 11.149 | 9,023,304 | -99,659 | 0.36% | 100,602,198 |
| 2019-04-10 | 2019-04-08 | 11.210 | 9,122,963 | -65,566 | 0.36% | 102,269,882 |
| 2019-04-09 | 2019-04-04 | 10.432 | 9,188,529 | -137,687 | 0.36% | 95,857,609 |
| 2019-04-08 | 2019-04-03 | 10.524 | 9,326,216 | -212,433 | 0.37% | 98,147,459 |
| 2019-04-04 | 2019-04-02 | 10.112 | 9,538,649 | +99,660 | 0.38% | 96,455,034 |
| 2019-04-03 | 2019-04-01 | 9.898 | 9,438,989 | -62,943 | 0.37% | 93,431,792 |
| 2019-04-02 | 2019-03-29 | 9.441 | 9,501,932 | -69,499 | 0.37% | 89,707,152 |
| 2019-04-01 | 2019-03-28 | 9.334 | 9,571,431 | +6,556 | 0.38% | 89,341,409 |
| 2019-03-29 | 2019-03-27 | 9.105 | 9,564,875 | +2,623 | 0.38% | 87,091,974 |
| 2019-03-28 | 2019-03-26 | 8.999 | 9,562,252 | +60,320 | 0.38% | 86,047,191 |
| 2019-03-27 | 2019-03-25 | 9.121 | 9,501,932 | +158,669 | 0.37% | 86,663,775 |
| 2019-03-26 | 2019-03-22 | 9.685 | 9,343,263 | -3,934 | 0.37% | 90,489,211 |
| 2019-03-25 | 2019-03-21 | 9.548 | 9,347,197 | -27,538 | 0.37% | 89,244,247 |
| 2019-03-22 | 2019-03-20 | 9.212 | 9,374,735 | +19,670 | 0.37% | 86,361,552 |
| 2019-03-21 | 2019-03-19 | 9.349 | 9,355,065 | +2,622 | 0.37% | 87,464,494 |
| 2019-03-20 | 2019-03-18 | 9.212 | 9,352,443 | +64,255 | 0.37% | 86,156,195 |
| 2019-03-19 | 2019-03-15 | 9.609 | 9,288,188 | -6,557 | 0.37% | 89,247,498 |
| 2019-03-18 | 2019-03-14 | 9.471 | 9,294,745 | +6,557 | 0.37% | 88,034,638 |
| 2019-03-15 | 2019-03-13 | 9.548 | 9,288,188 | +13,113 | 0.37% | 88,680,847 |
| 2019-03-14 | 2019-03-12 | 9.700 | 9,275,075 | +24,915 | 0.37% | 89,970,275 |
| 2019-03-13 | 2019-03-11 | 9.700 | 9,250,160 | +23,603 | 0.36% | 89,728,594 |
| 2019-03-12 | 2019-03-08 | 9.807 | 9,226,557 | +45,896 | 0.36% | 90,484,699 |
| 2019-03-11 | 2019-03-07 | 10.356 | 9,180,661 | +19,670 | 0.36% | 95,075,414 |
| 2019-03-08 | 2019-03-06 | 10.432 | 9,160,991 | -3,934 | 0.36% | 95,570,324 |
| 2019-03-07 | 2019-03-05 | 10.310 | 9,164,925 | +5,245 | 0.36% | 94,493,104 |
| 2019-03-06 | 2019-03-04 | 10.326 | 9,159,680 | -83,924 | 0.36% | 94,578,729 |
| 2019-03-05 | 2019-03-01 | 9.914 | 9,243,604 | -15,736 | 0.36% | 91,638,757 |
| 2019-03-04 | 2019-02-28 | 9.532 | 9,259,340 | +26,227 | 0.37% | 88,264,192 |
| 2019-03-01 | 2019-02-27 | 9.548 | 9,233,113 | -3,934 | 0.36% | 88,155,007 |
| 2019-02-28 | 2019-02-26 | 9.700 | 9,237,047 | +27,537 | 0.36% | 89,601,395 |
| 2019-02-27 | 2019-02-25 | 10.005 | 9,209,510 | +66,877 | 0.36% | 92,143,534 |
| 2019-02-26 | 2019-02-22 | 9.944 | 9,142,633 | -13,113 | 0.36% | 90,916,642 |
| 2019-02-25 | 2019-02-21 | 9.914 | 9,155,746 | -28,849 | 0.36% | 90,767,755 |
| 2019-02-21 | 2019-02-19 | 9.654 | 9,184,595 | -13,113 | 0.36% | 88,672,351 |
| 2019-02-20 | 2019-02-18 | 9.593 | 9,197,708 | -15,736 | 0.36% | 88,237,819 |
| 2019-02-19 | 2019-02-15 | 9.456 | 9,213,444 | +3,934 | 0.36% | 87,124,077 |
| 2019-02-18 | 2019-02-14 | 9.746 | 9,209,510 | -52,452 | 0.36% | 89,755,668 |
| 2019-02-15 | 2019-02-13 | 9.822 | 9,261,962 | -5,245 | 0.37% | 90,973,178 |
| 2019-02-14 | 2019-02-12 | 9.380 | 9,267,207 | +6,556 | 0.37% | 86,925,757 |
| 2019-02-13 | 2019-02-11 | 9.395 | 9,260,651 | +47,207 | 0.37% | 87,005,505 |
| 2019-02-11 | 2019-02-04 | 9.532 | 9,213,444 | -36,716 | 0.36% | 87,826,691 |
| 2019-02-08 | 2019-01-31 | 9.502 | 9,250,160 | -175,716 | 0.36% | 87,894,519 |
| 2019-02-01 | 2019-01-30 | 9.151 | 9,425,876 | -28,849 | 0.37% | 86,257,621 |
| 2019-01-31 | 2019-01-29 | 9.182 | 9,454,725 | +19,670 | 0.37% | 86,810,028 |
| 2019-01-30 | 2019-01-28 | 9.105 | 9,435,055 | +9,179 | 0.37% | 85,909,911 |
| 2019-01-29 | 2019-01-25 | 9.044 | 9,425,876 | -22,292 | 0.37% | 85,251,282 |
| 2019-01-28 | 2019-01-24 | 8.953 | 9,448,168 | +9,179 | 0.37% | 84,588,283 |
| 2019-01-25 | 2019-01-23 | 8.877 | 9,438,989 | -34,094 | 0.37% | 83,786,291 |
| 2019-01-24 | 2019-01-22 | 8.755 | 9,473,083 | -6,557 | 0.37% | 82,933,069 |
| 2019-01-23 | 2019-01-21 | 8.907 | 9,479,640 | +24,915 | 0.37% | 84,436,300 |
| 2019-01-22 | 2019-01-18 | 8.846 | 9,454,725 | -13,113 | 0.37% | 83,637,568 |
| 2019-01-21 | 2019-01-17 | 8.892 | 9,467,838 | +13,113 | 0.37% | 84,186,775 |
| 2019-01-18 | 2019-01-16 | 8.861 | 9,454,725 | -34,094 | 0.37% | 83,781,771 |
| 2019-01-17 | 2019-01-15 | 8.724 | 9,488,819 | -32,783 | 0.37% | 82,781,386 |
| 2019-01-16 | 2019-01-14 | 8.328 | 9,521,602 | +24,915 | 0.38% | 79,291,598 |
| 2019-01-15 | 2019-01-11 | 8.206 | 9,496,687 | -13,113 | 0.37% | 77,925,375 |
| 2019-01-11 | 2019-01-09 | 7.977 | 9,509,800 | +18,359 | 0.37% | 75,857,334 |
| 2019-01-10 | 2019-01-08 | 7.794 | 9,491,441 | +6,556 | 0.37% | 73,973,736 |
| 2019-01-09 | 2019-01-07 | 7.870 | 9,484,885 | +3,934 | 0.37% | 74,645,954 |
| 2019-01-08 | 2019-01-04 | 7.778 | 9,480,951 | +65,566 | 0.37% | 73,747,377 |
| 2019-01-07 | 2019-01-03 | 7.717 | 9,415,385 | +10,490 | 0.37% | 72,662,963 |
| 2019-01-04 | 2019-01-02 | 7.916 | 9,404,895 | +6,557 | 0.37% | 74,446,762 |
| 2019-01-03 | 2018-12-31 | 8.175 | 9,398,338 | -62,943 | 0.37% | 76,831,684 |
| 2019-01-02 | 2018-12-27 | 7.885 | 9,461,281 | +11,801 | 0.37% | 74,604,493 |
| 2018-12-28 | 2018-12-24 | 7.900 | 9,449,480 | +6,557 | 0.37% | 74,655,562 |
| 2018-12-27 | 2018-12-20 | 8.129 | 9,442,923 | +53,764 | 0.37% | 76,764,099 |
| 2018-12-20 | 2018-12-18 | 8.617 | 9,389,159 | +6,556 | 0.37% | 80,909,523 |
| 2018-12-19 | 2018-12-17 | 8.709 | 9,382,603 | +6,557 | 0.37% | 81,711,644 |
| 2018-12-18 | 2018-12-14 | 8.633 | 9,376,046 | +19,670 | 0.37% | 80,939,527 |
| 2018-12-17 | 2018-12-13 | 8.755 | 9,356,376 | -9,180 | 0.37% | 81,911,346 |
| 2018-12-14 | 2018-12-12 | 8.373 | 9,365,556 | +31,472 | 0.37% | 78,420,645 |
| 2018-12-13 | 2018-12-11 | 8.450 | 9,334,084 | +1,311 | 0.37% | 78,868,934 |
| 2018-12-12 | 2018-12-10 | 8.480 | 9,332,773 | -6,556 | 0.37% | 79,142,542 |
| 2018-12-11 | 2018-12-07 | 8.739 | 9,339,329 | +9,179 | 0.37% | 81,619,663 |
| 2018-12-10 | 2018-12-06 | 8.907 | 9,330,150 | +167,847 | 0.37% | 83,104,774 |
| 2018-12-07 | 2018-12-05 | 9.151 | 9,162,303 | +3,934 | 0.36% | 83,845,624 |
| 2018-12-06 | 2018-12-04 | 9.319 | 9,158,369 | +34,094 | 0.36% | 85,346,133 |
| 2018-12-05 | 2018-12-03 | 9.487 | 9,124,275 | -15,735 | 0.36% | 86,559,204 |
| 2018-12-04 | 2018-11-30 | 9.288 | 9,140,010 | -5,246 | 0.36% | 84,896,242 |
| 2018-12-03 | 2018-11-29 | 9.182 | 9,145,256 | -9,179 | 0.36% | 83,968,590 |
| 2018-11-30 | 2018-11-28 | 9.090 | 9,154,435 | -18,358 | 0.36% | 83,215,132 |
| 2018-11-28 | 2018-11-26 | 8.922 | 9,172,793 | +18,358 | 0.36% | 81,843,079 |
| 2018-11-27 | 2018-11-23 | 8.938 | 9,154,435 | +5,246 | 0.36% | 81,818,905 |
| 2018-11-26 | 2018-11-22 | 9.105 | 9,149,189 | +9,933 | 0.36% | 83,306,988 |
| 2018-11-22 | 2018-11-20 | 8.999 | 9,139,256 | +27,537 | 0.36% | 82,240,806 |
| 2018-11-21 | 2018-11-19 | 8.983 | 9,111,719 | +30,160 | 0.36% | 81,854,039 |
| 2018-11-20 | 2018-11-16 | 9.136 | 9,081,559 | +13,113 | 0.36% | 82,968,212 |
| 2018-11-19 | 2018-11-15 | 9.639 | 9,068,446 | +24,915 | 0.36% | 87,412,683 |
| 2018-11-16 | 2018-11-14 | 9.487 | 9,043,531 | +13,113 | 0.36% | 85,793,210 |
| 2018-11-15 | 2018-11-13 | 9.487 | 9,030,418 | +7,868 | 0.36% | 85,668,811 |
| 2018-11-14 | 2018-11-12 | 9.456 | 9,022,550 | -1,672 | 0.36% | 85,318,947 |
| 2018-11-13 | 2018-11-09 | 9.349 | 9,024,222 | -6,556 | 0.36% | 84,371,301 |
| 2018-11-12 | 2018-11-08 | 9.380 | 9,030,778 | +20,981 | 0.36% | 84,708,069 |
| 2018-11-09 | 2018-11-07 | 9.532 | 9,009,797 | -2,623 | 0.36% | 85,885,436 |
| 2018-11-08 | 2018-11-06 | 9.563 | 9,012,420 | +6,557 | 0.36% | 86,185,353 |
| 2018-11-07 | 2018-11-05 | 9.456 | 9,005,863 | -2,623 | 0.36% | 85,161,152 |
| 2018-11-06 | 2018-11-02 | 9.700 | 9,008,486 | -184,895 | 0.36% | 87,384,303 |
| 2018-11-05 | 2018-11-01 | 9.105 | 9,193,381 | +45,896 | 0.36% | 83,709,374 |
| 2018-11-02 | 2018-10-31 | 8.541 | 9,147,485 | -26,226 | 0.36% | 78,129,354 |
| 2018-11-01 | 2018-10-30 | 8.007 | 9,173,711 | +13,113 | 0.36% | 73,456,268 |
| 2018-10-31 | 2018-10-29 | 8.206 | 9,160,598 | -1,311 | 0.36% | 75,167,586 |
| 2018-10-30 | 2018-10-26 | 8.175 | 9,161,909 | +107,363 | 0.36% | 74,898,870 |
| 2018-10-29 | 2018-10-25 | 8.434 | 9,054,546 | +3,934 | 0.36% | 76,368,861 |
| 2018-10-26 | 2018-10-24 | 8.739 | 9,050,612 | +107,528 | 0.36% | 79,096,464 |
| 2018-10-25 | 2018-10-23 | 9.182 | 8,943,084 | -9,179 | 0.35% | 82,112,316 |
| 2018-10-24 | 2018-10-22 | 9.746 | 8,952,263 | +16,489 | 0.35% | 87,248,545 |
| 2018-10-23 | 2018-10-19 | 9.609 | 8,935,774 | -13,113 | 0.35% | 85,861,254 |
| 2018-10-22 | 2018-10-18 | 9.273 | 8,948,887 | +1,508 | 0.35% | 82,984,524 |
| 2018-10-19 | 2018-10-16 | 9.380 | 8,947,379 | +28,849 | 0.35% | 83,925,793 |
| 2018-10-18 | 2018-10-15 | 9.395 | 8,918,530 | -5,409 | 0.35% | 83,791,216 |
| 2018-10-16 | 2018-10-12 | 9.380 | 8,923,939 | -26,226 | 0.35% | 83,705,927 |
| 2018-10-15 | 2018-10-11 | 9.014 | 8,950,165 | +1,311 | 0.35% | 80,675,752 |
| 2018-10-12 | 2018-10-10 | 9.517 | 8,948,854 | -17,047 | 0.35% | 85,168,013 |
| 2018-10-11 | 2018-10-09 | 9.441 | 8,965,901 | +22,292 | 0.35% | 84,646,517 |
| 2018-10-10 | 2018-10-08 | 9.670 | 8,943,609 | +2,623 | 0.35% | 86,482,167 |
| 2018-10-09 | 2018-10-05 | 10.204 | 8,940,986 | +39,339 | 0.35% | 91,229,655 |
| 2018-10-08 | 2018-10-04 | 10.082 | 8,901,647 | +6,557 | 0.35% | 89,742,121 |
| 2018-10-05 | 2018-10-03 | 10.509 | 8,895,090 | -19,670 | 0.35% | 93,474,698 |
| 2018-10-04 | 2018-10-02 | 10.295 | 8,914,760 | +9,179 | 0.35% | 91,777,861 |
| 2018-10-03 | 2018-09-28 | 10.600 | 8,905,581 | -10,490 | 0.35% | 94,399,907 |
| 2018-10-02 | 2018-09-27 | 10.524 | 8,916,071 | -7,868 | 0.35% | 93,831,165 |
| 2018-09-28 | 2018-09-26 | 10.524 | 8,923,939 | -11,802 | 0.35% | 93,913,967 |
| 2018-09-27 | 2018-09-24 | 10.387 | 8,935,741 | +13,113 | 0.35% | 92,811,584 |
| 2018-09-26 | 2018-09-21 | 10.798 | 8,922,628 | +14,425 | 0.35% | 96,349,740 |
| 2018-09-24 | 2018-09-20 | 10.265 | 8,908,203 | +3,934 | 0.35% | 91,438,622 |
| 2018-09-21 | 2018-09-19 | 10.265 | 8,904,269 | +13,113 | 0.35% | 91,398,241 |
| 2018-09-20 | 2018-09-18 | 10.249 | 8,891,156 | +2,622 | 0.35% | 91,128,035 |
| 2018-09-18 | 2018-09-14 | 9.929 | 8,888,534 | -52,452 | 0.35% | 88,254,250 |
| 2018-09-17 | 2018-09-13 | 9.914 | 8,940,986 | +9,179 | 0.35% | 88,638,679 |
| 2018-09-14 | 2018-09-12 | 9.593 | 8,931,807 | +135,065 | 0.35% | 85,686,909 |
| 2018-09-13 | 2018-09-11 | 9.715 | 8,796,742 | +83,924 | 0.35% | 85,464,506 |
| 2018-09-12 | 2018-09-10 | 9.990 | 8,712,818 | -1,165,755 | 0.34% | 87,041,115 |
| 2018-09-11 | 2018-09-07 | 10.920 | 9,878,573 | +179,649 | 0.39% | 107,877,715 |
| 2018-09-10 | 2018-09-06 | 10.905 | 9,698,924 | +26,227 | 0.38% | 105,767,953 |
| 2018-09-07 | 2018-09-05 | 10.997 | 9,672,697 | +52,452 | 0.38% | 106,367,108 |
| 2018-09-05 | 2018-09-03 | 11.088 | 9,620,245 | +15,736 | 0.38% | 106,670,675 |
| 2018-09-04 | 2018-08-31 | 11.195 | 9,604,509 | +2,102,030 | 0.38% | 107,521,603 |
| 2018-09-03 | 2018-08-30 | 11.591 | 7,502,479 | +35,406 | 0.30% | 86,964,676 |
| 2018-08-31 | 2018-08-29 | 11.896 | 7,467,073 | -32,783 | 0.29% | 88,832,013 |
| 2018-08-30 | 2018-08-28 | 11.851 | 7,499,856 | +55,075 | 0.30% | 88,878,854 |
| 2018-08-29 | 2018-08-27 | 12.217 | 7,444,781 | +18,358 | 0.29% | 90,951,307 |
| 2018-08-28 | 2018-08-24 | 12.430 | 7,426,423 | -19,669 | 0.29% | 92,312,772 |
| 2018-08-27 | 2018-08-23 | 12.491 | 7,446,092 | -2,623 | 0.29% | 93,011,533 |
| 2018-08-23 | 2018-08-21 | 12.110 | 7,448,715 | -72,122 | 0.29% | 90,204,118 |
| 2018-08-22 | 2018-08-20 | 11.759 | 7,520,837 | +9,179 | 0.30% | 88,439,251 |
| 2018-08-21 | 2018-08-17 | 11.469 | 7,511,658 | -505,969 | 0.30% | 86,154,536 |
| 2018-08-20 | 2018-08-16 | 11.759 | 8,017,627 | +15,736 | 0.32% | 94,281,119 |
| 2018-08-17 | 2018-08-15 | 12.034 | 8,001,891 | +18,358 | 0.32% | 96,292,871 |
| 2018-08-16 | 2018-08-14 | 12.583 | 7,983,533 | +10,491 | 0.31% | 100,455,467 |
| 2018-08-13 | 2018-08-09 | 12.781 | 7,973,042 | +1,311 | 0.31% | 101,904,315 |
| 2018-08-10 | 2018-08-08 | 12.720 | 7,971,731 | -41,962 | 0.31% | 101,401,222 |
| 2018-08-09 | 2018-08-07 | 12.369 | 8,013,693 | +13,113 | 0.32% | 99,123,826 |
| 2018-08-08 | 2018-08-06 | 12.019 | 8,000,580 | +144,244 | 0.32% | 96,155,071 |
| 2018-08-07 | 2018-08-03 | 12.125 | 7,856,336 | +28,849 | 0.31% | 95,260,242 |
| 2018-08-06 | 2018-08-02 | 12.491 | 7,827,487 | +18,358 | 0.31% | 97,775,661 |
| 2018-08-03 | 2018-08-01 | 12.705 | 7,809,129 | +6,000 | 0.31% | 99,213,804 |
| 2018-08-02 | 2018-07-31 | 12.979 | 7,803,129 | -1,312 | 0.31% | 101,279,803 |
| 2018-08-01 | 2018-07-30 | 13.254 | 7,804,441 | -205,875 | 0.31% | 103,439,421 |
| 2018-07-31 | 2018-07-27 | 13.040 | 8,010,316 | -30,161 | 0.32% | 104,457,653 |
| 2018-07-30 | 2018-07-26 | 12.522 | 8,040,477 | -2,622 | 0.32% | 100,681,453 |
| 2018-07-27 | 2018-07-25 | 12.583 | 8,043,099 | +5,245 | 0.32% | 101,204,976 |
| 2018-07-26 | 2018-07-24 | 12.690 | 8,037,854 | -66,877 | 0.32% | 101,997,128 |
| 2018-07-25 | 2018-07-23 | 11.759 | 8,104,731 | -40,650 | 0.32% | 95,305,395 |
| 2018-07-24 | 2018-07-20 | 11.454 | 8,145,381 | -2,623 | 0.32% | 93,298,754 |
| 2018-07-23 | 2018-07-19 | 11.256 | 8,148,004 | +36,717 | 0.32% | 91,713,253 |
| 2018-07-20 | 2018-07-18 | 11.103 | 8,111,287 | -2,623 | 0.32% | 90,062,842 |
| 2018-07-19 | 2018-07-17 | 11.256 | 8,113,910 | +24,915 | 0.32% | 91,329,494 |
| 2018-07-18 | 2018-07-16 | 11.439 | 8,088,995 | -120,641 | 0.32% | 92,529,525 |
| 2018-07-17 | 2018-07-13 | 11.729 | 8,209,636 | -27,537 | 0.32% | 96,288,571 |
| 2018-07-13 | 2018-07-11 | 11.500 | 8,237,173 | +5,245 | 0.32% | 94,727,055 |
| 2018-07-12 | 2018-07-10 | 11.698 | 8,231,928 | -26,226 | 0.32% | 96,298,923 |
| 2018-07-11 | 2018-07-09 | 11.439 | 8,258,154 | +125,886 | 0.33% | 94,464,524 |
| 2018-07-10 | 2018-07-06 | 10.844 | 8,132,268 | -3,934 | 0.32% | 88,187,247 |
| 2018-07-09 | 2018-07-05 | 10.676 | 8,136,202 | +13,113 | 0.32% | 86,864,888 |
| 2018-07-06 | 2018-07-04 | 10.890 | 8,123,089 | +78,679 | 0.32% | 88,459,387 |
| 2018-07-05 | 2018-07-03 | 11.271 | 8,044,410 | +13,113 | 0.32% | 90,669,900 |
| 2018-07-04 | 2018-06-29 | 11.851 | 8,031,297 | -27,538 | 0.32% | 95,176,824 |
| 2018-07-03 | 2018-06-28 | 10.936 | 8,058,835 | +3,162,881 | 0.32% | 88,128,407 |
| 2018-06-29 | 2018-06-27 | 11.012 | 4,895,954 | +35,405 | 0.19% | 53,913,686 |
| 2018-06-28 | 2018-06-26 | 11.958 | 4,860,549 | +114,740 | 0.19% | 58,120,038 |
| 2018-06-27 | 2018-06-25 | 12.842 | 4,745,809 | -3,882,790 | 0.19% | 60,946,230 |
| 2018-06-26 | 2018-06-22 | 13.452 | 8,628,599 | -5,245 | 0.34% | 116,073,578 |
| 2018-06-25 | 2018-06-21 | 13.422 | 8,633,844 | +11,801 | 0.34% | 115,880,770 |
| 2018-06-22 | 2018-06-20 | 13.559 | 8,622,043 | +69,500 | 0.34% | 116,905,905 |
| 2018-06-21 | 2018-06-19 | 13.635 | 8,552,543 | +76,056 | 0.34% | 116,615,771 |
| 2018-06-19 | 2018-06-14 | 14.709 | 8,476,487 | -57,698 | 0.33% | 124,682,135 |
| 2018-06-15 | 2018-06-13 | 14.756 | 8,534,185 | +4,006,094 | 0.34% | 125,926,405 |
| 2018-06-14 | 2018-06-12 | 14.879 | 4,528,091 | +24,594 | 0.18% | 67,374,075 |
| 2018-06-13 | 2018-06-11 | 15.142 | 4,503,497 | -120,382 | 0.18% | 68,191,043 |
| 2018-06-12 | 2018-06-08 | 15.095 | 4,623,879 | -161,804 | 0.18% | 69,799,515 |
| 2018-06-11 | 2018-06-07 | 14.879 | 4,785,683 | -67,860 | 0.19% | 71,206,821 |
| 2018-06-08 | 2018-06-06 | 14.616 | 4,853,543 | -175,784 | 0.19% | 70,941,669 |
| 2018-06-07 | 2018-06-05 | 14.168 | 5,029,327 | -7,767 | 0.20% | 71,257,502 |
| 2018-06-06 | 2018-06-04 | 14.307 | 5,037,094 | -47,894 | 0.20% | 72,067,992 |
| 2018-06-05 | 2018-06-01 | 13.659 | 5,084,988 | +134,621 | 0.20% | 69,453,411 |
| 2018-06-04 | 2018-05-31 | 13.875 | 4,950,367 | -6,472 | 0.20% | 68,685,508 |
| 2018-06-01 | 2018-05-30 | 13.257 | 4,956,839 | +31,066 | 0.20% | 65,711,818 |
| 2018-05-31 | 2018-05-29 | 14.076 | 4,925,773 | -3,689 | 0.20% | 69,333,664 |
| 2018-05-30 | 2018-05-28 | 13.952 | 4,929,462 | +2,589 | 0.20% | 68,776,276 |
| 2018-05-29 | 2018-05-25 | 13.937 | 4,926,873 | +11,844 | 0.20% | 68,664,030 |
| 2018-05-28 | 2018-05-24 | 13.998 | 4,915,029 | -3,883 | 0.20% | 68,802,729 |
| 2018-05-25 | 2018-05-23 | 14.307 | 4,918,912 | +16,154 | 0.20% | 70,377,109 |
| 2018-05-24 | 2018-05-21 | 14.323 | 4,902,758 | -27,183 | 0.20% | 70,221,738 |
| 2018-05-23 | 2018-05-18 | 14.277 | 4,929,941 | +2,589 | 0.20% | 70,382,562 |
| 2018-05-21 | 2018-05-17 | 14.137 | 4,927,352 | +3,883 | 0.20% | 69,660,416 |
| 2018-05-18 | 2018-05-16 | 14.493 | 4,923,469 | -1,447,399 | 0.20% | 71,355,167 |
| 2018-05-17 | 2018-05-15 | 14.400 | 6,370,868 | -62,133 | 0.25% | 91,741,513 |
| 2018-05-16 | 2018-05-14 | 14.107 | 6,433,001 | -56,404 | 0.26% | 90,747,732 |
| 2018-05-15 | 2018-05-11 | 13.689 | 6,489,405 | -6,473 | 0.26% | 88,836,202 |
| 2018-05-14 | 2018-05-10 | 13.705 | 6,495,878 | +45,305 | 0.26% | 89,025,180 |
| 2018-05-11 | 2018-05-09 | 13.628 | 6,450,573 | -3,883 | 0.26% | 87,905,948 |
| 2018-05-10 | 2018-05-08 | 13.674 | 6,454,456 | +6,472 | 0.26% | 88,258,044 |
| 2018-05-09 | 2018-05-07 | 13.659 | 6,447,984 | -1,650 | 0.26% | 88,069,919 |
| 2018-05-08 | 2018-05-04 | 13.720 | 6,449,634 | -11,650 | 0.26% | 88,491,064 |
| 2018-05-07 | 2018-05-03 | 13.628 | 6,461,284 | +388 | 0.26% | 88,051,913 |
| 2018-05-04 | 2018-05-02 | 13.751 | 6,460,896 | -42,716 | 0.26% | 88,845,235 |
| 2018-05-03 | 2018-04-30 | 14.338 | 6,503,612 | -27,183 | 0.26% | 93,251,104 |
| 2018-05-02 | 2018-04-27 | 13.705 | 6,530,795 | +652,943 | 0.26% | 89,503,713 |
| 2018-04-30 | 2018-04-26 | 13.380 | 5,877,852 | +11,650 | 0.32% | 78,648,043 |
| 2018-04-27 | 2018-04-25 | 13.442 | 5,866,202 | +10,355 | 0.31% | 78,854,712 |
| 2018-04-26 | 2018-04-24 | 13.798 | 5,855,847 | -305,485 | 0.31% | 80,796,502 |
| 2018-04-25 | 2018-04-23 | 12.901 | 6,161,332 | +9,061 | 0.33% | 79,489,995 |
| 2018-04-24 | 2018-04-20 | 12.948 | 6,152,271 | +20,711 | 0.33% | 79,658,268 |
| 2018-04-20 | 2018-04-18 | 13.427 | 6,131,560 | +12,944 | 0.33% | 82,326,972 |
| 2018-04-18 | 2018-04-16 | 13.597 | 6,118,616 | +55,661 | 0.33% | 83,193,089 |
| 2018-04-17 | 2018-04-13 | 13.983 | 6,062,955 | +36,244 | 0.33% | 84,778,222 |
| 2018-04-16 | 2018-04-12 | 13.998 | 6,026,711 | +75,077 | 0.32% | 84,364,540 |
| 2018-04-13 | 2018-04-11 | 14.354 | 5,951,634 | -40,128 | 0.32% | 85,428,604 |
| 2018-04-12 | 2018-04-10 | 14.539 | 5,991,762 | -47,894 | 0.32% | 87,115,525 |
| 2018-04-11 | 2018-04-09 | 14.014 | 6,039,656 | -10,355 | 0.32% | 84,639,068 |
| 2018-04-10 | 2018-04-06 | 14.060 | 6,050,011 | -47,894 | 0.32% | 85,064,614 |
| 2018-04-09 | 2018-04-04 | 13.597 | 6,097,905 | +37,538 | 0.33% | 82,911,488 |
| 2018-04-06 | 2018-04-03 | 14.153 | 6,060,367 | -531,674 | 0.33% | 85,772,048 |
| 2018-04-04 | 2018-03-29 | 13.164 | 6,592,041 | -95,788 | 0.35% | 86,778,248 |
| 2018-04-03 | 2018-03-28 | 12.515 | 6,687,829 | -36,244 | 0.36% | 83,699,249 |
| 2018-03-29 | 2018-03-27 | 12.731 | 6,724,073 | -18,122 | 0.36% | 85,607,342 |
| 2018-03-28 | 2018-03-26 | 12.314 | 6,742,195 | -16,827 | 0.36% | 83,025,407 |
| 2018-03-27 | 2018-03-23 | 11.511 | 6,759,022 | +257,591 | 0.36% | 77,802,135 |
| 2018-03-26 | 2018-03-22 | 12.237 | 6,501,431 | +33,656 | 0.35% | 79,558,305 |
| 2018-03-23 | 2018-03-21 | 12.330 | 6,467,775 | -1,295 | 0.35% | 79,746,049 |
| 2018-03-22 | 2018-03-20 | 12.747 | 6,469,070 | -10,355 | 0.35% | 82,460,731 |
| 2018-03-21 | 2018-03-19 | 12.701 | 6,479,425 | +1,294 | 0.35% | 82,292,388 |
| 2018-03-20 | 2018-03-16 | 12.948 | 6,478,131 | -67,310 | 0.35% | 83,877,432 |
| 2018-03-19 | 2018-03-15 | 12.917 | 6,545,441 | -9,061 | 0.35% | 84,546,683 |
| 2018-03-16 | 2018-03-14 | 12.901 | 6,554,502 | -53,072 | 0.35% | 84,562,450 |
| 2018-03-15 | 2018-03-13 | 12.438 | 6,607,574 | -90,610 | 0.35% | 82,184,383 |
| 2018-03-14 | 2018-03-12 | 12.453 | 6,698,184 | +3,883 | 0.36% | 83,414,874 |
| 2018-03-13 | 2018-03-09 | 11.928 | 6,694,301 | -75,077 | 0.36% | 79,849,816 |
| 2018-03-12 | 2018-03-08 | 11.279 | 6,769,378 | -64,721 | 0.36% | 76,352,455 |
| 2018-03-09 | 2018-03-07 | 11.078 | 6,834,099 | -1,295 | 0.37% | 75,709,748 |
| 2018-03-08 | 2018-03-06 | 11.372 | 6,835,394 | +10,356 | 0.37% | 77,730,730 |
| 2018-03-07 | 2018-03-05 | 11.047 | 6,825,038 | +38,833 | 0.37% | 75,398,464 |
| 2018-03-06 | 2018-03-02 | 11.665 | 6,786,205 | +6,472 | 0.36% | 79,163,558 |
| 2018-03-05 | 2018-03-01 | 12.113 | 6,779,733 | -236,881 | 0.36% | 82,125,880 |
| 2018-03-02 | 2018-02-28 | 12.005 | 7,016,614 | +15,533 | 0.38% | 84,236,436 |
| 2018-03-01 | 2018-02-27 | 11.758 | 7,001,081 | +300,308 | 0.38% | 82,319,200 |
| 2018-02-28 | 2018-02-26 | 12.283 | 6,700,773 | +37,539 | 0.36% | 82,308,259 |
| 2018-02-27 | 2018-02-23 | 12.299 | 6,663,234 | -125,560 | 0.36% | 81,950,105 |
| 2018-02-26 | 2018-02-22 | 11.696 | 6,788,794 | -7,767 | 0.36% | 79,403,545 |
| 2018-02-23 | 2018-02-21 | 12.021 | 6,796,561 | -12,944 | 0.36% | 81,699,650 |
| 2018-02-22 | 2018-02-20 | 11.588 | 6,809,505 | -1,294 | 0.37% | 78,909,299 |
| 2018-02-21 | 2018-02-15 | 11.418 | 6,810,799 | -14,239 | 0.37% | 77,766,738 |
| 2018-02-20 | 2018-02-13 | 10.661 | 6,825,038 | -15,533 | 0.37% | 72,762,154 |
| 2018-02-14 | 2018-02-12 | 10.321 | 6,840,571 | -3,884 | 0.37% | 70,602,519 |
| 2018-02-13 | 2018-02-09 | 10.120 | 6,844,455 | +88,727 | 0.37% | 69,267,825 |
| 2018-02-12 | 2018-02-08 | 11.032 | 6,755,728 | +11,650 | 0.36% | 74,528,392 |
| 2018-02-09 | 2018-02-07 | 11.155 | 6,744,078 | +86,727 | 0.36% | 75,233,482 |
| 2018-02-08 | 2018-02-06 | 11.619 | 6,657,351 | +178,631 | 0.36% | 77,351,845 |
| 2018-02-07 | 2018-02-05 | 12.793 | 6,478,720 | -16,827 | 0.35% | 82,884,043 |
| 2018-02-06 | 2018-02-02 | 13.257 | 6,495,547 | -47,894 | 0.35% | 86,110,161 |
| 2018-02-05 | 2018-02-01 | 12.762 | 6,543,441 | +20,710 | 0.35% | 83,509,834 |
| 2018-02-02 | 2018-01-31 | 12.917 | 6,522,731 | +23,300 | 0.35% | 84,253,340 |
| 2018-02-01 | 2018-01-30 | 13.010 | 6,499,431 | -51,777 | 0.35% | 84,554,906 |
| 2018-01-31 | 2018-01-29 | 13.288 | 6,551,208 | -516,478 | 0.35% | 87,050,490 |
| 2018-01-30 | 2018-01-26 | 12.855 | 7,067,686 | -137,209 | 0.38% | 90,855,653 |
| 2018-01-29 | 2018-01-25 | 12.670 | 7,204,895 | -56,955 | 0.39% | 91,283,627 |
| 2018-01-26 | 2018-01-24 | 12.453 | 7,261,850 | -44,011 | 0.39% | 90,434,407 |
| 2018-01-25 | 2018-01-23 | 12.453 | 7,305,861 | -25,888 | 0.39% | 90,982,492 |
| 2018-01-24 | 2018-01-22 | 12.129 | 7,331,749 | +15,533 | 0.39% | 88,925,973 |
| 2018-01-23 | 2018-01-19 | 12.098 | 7,316,216 | +10,355 | 0.39% | 88,511,492 |
| 2018-01-22 | 2018-01-18 | 11.835 | 7,305,861 | +120,382 | 0.39% | 86,467,232 |
| 2018-01-19 | 2018-01-17 | 12.113 | 7,185,479 | +38,833 | 0.39% | 87,040,859 |
| 2018-01-18 | 2018-01-16 | 12.129 | 7,146,646 | -12,944 | 0.38% | 86,680,879 |
| 2018-01-17 | 2018-01-15 | 11.974 | 7,159,590 | -69,899 | 0.38% | 85,731,661 |
| 2018-01-16 | 2018-01-12 | 12.252 | 7,229,489 | +55,660 | 0.39% | 88,579,285 |
| 2018-01-15 | 2018-01-11 | 11.835 | 7,173,829 | +170,865 | 0.38% | 84,904,590 |
| 2018-01-12 | 2018-01-10 | 12.840 | 7,002,964 | -18,122 | 0.38% | 89,915,445 |
| 2018-01-11 | 2018-01-09 | 12.670 | 7,021,086 | -188,987 | 0.38% | 88,954,828 |
| 2018-01-10 | 2018-01-08 | 12.963 | 7,210,073 | -195,459 | 0.39% | 93,465,859 |
| 2018-01-09 | 2018-01-05 | 12.206 | 7,405,532 | +47,221 | 0.40% | 90,392,987 |
| 2018-01-08 | 2018-01-04 | 12.098 | 7,358,311 | -31,066 | 0.39% | 89,020,757 |
| 2018-01-05 | 2018-01-03 | 11.866 | 7,389,377 | -78,961 | 0.40% | 87,684,015 |
| 2018-01-04 | 2018-01-02 | 11.449 | 7,468,338 | -282,185 | 0.40% | 85,505,402 |
| 2018-01-03 | 2017-12-29 | 10.800 | 7,750,523 | -110,027 | 0.42% | 83,706,574 |
| 2018-01-02 | 2017-12-28 | 10.445 | 7,860,550 | -19,416 | 0.42% | 82,101,485 |
| 2017-12-29 | 2017-12-27 | 10.367 | 7,879,966 | -38,833 | 0.42% | 81,695,521 |
| 2017-12-28 | 2017-12-22 | 10.244 | 7,918,799 | +11,650 | 0.42% | 81,119,307 |
| 2017-12-27 | 2017-12-21 | 10.136 | 7,907,149 | -47,894 | 0.42% | 80,144,762 |
| 2017-12-22 | 2017-12-20 | 9.811 | 7,955,043 | -19,417 | 0.43% | 78,049,053 |
| 2017-12-21 | 2017-12-19 | 10.028 | 7,974,460 | -6,472 | 0.43% | 79,964,525 |
| 2017-12-20 | 2017-12-18 | 9.904 | 7,980,932 | -12,944 | 0.43% | 79,042,928 |
| 2017-12-19 | 2017-12-15 | 9.688 | 7,993,876 | +93,199 | 0.43% | 77,441,959 |
| 2017-12-18 | 2017-12-14 | 10.383 | 7,900,677 | -29,772 | 0.42% | 82,032,314 |
| 2017-12-15 | 2017-12-13 | 10.290 | 7,930,449 | -6,472 | 0.43% | 81,606,244 |
| 2017-12-14 | 2017-12-12 | 10.151 | 7,936,921 | +10,355 | 0.43% | 80,569,155 |
| 2017-12-13 | 2017-12-11 | 10.445 | 7,926,566 | -3,883 | 0.43% | 82,791,006 |
| 2017-12-12 | 2017-12-08 | 10.089 | 7,930,449 | -20,711 | 0.43% | 80,013,329 |
| 2017-12-08 | 2017-12-06 | 9.842 | 7,951,160 | +152,743 | 0.43% | 78,256,660 |
| 2017-12-07 | 2017-12-05 | 10.723 | 7,798,417 | +29,772 | 0.42% | 83,621,375 |
| 2017-12-06 | 2017-12-04 | 10.908 | 7,768,645 | -9,061 | 0.42% | 84,742,517 |
| 2017-12-05 | 2017-12-01 | 10.893 | 7,777,706 | +59,543 | 0.42% | 84,721,185 |
| 2017-12-04 | 2017-11-30 | 11.094 | 7,718,163 | +16,828 | 0.41% | 85,622,868 |
| 2017-12-01 | 2017-11-29 | 11.604 | 7,701,335 | -221,348 | 0.41% | 89,362,916 |
| 2017-11-30 | 2017-11-28 | 11.140 | 7,922,683 | +141,093 | 0.43% | 88,258,984 |
| 2017-11-29 | 2017-11-27 | 10.522 | 7,781,590 | -27,183 | 0.42% | 81,877,927 |
| 2017-11-28 | 2017-11-24 | 10.877 | 7,808,773 | +9,061 | 0.42% | 84,938,940 |
| 2017-11-27 | 2017-11-23 | 10.831 | 7,799,712 | -31,066 | 0.42% | 84,478,845 |
| 2017-11-24 | 2017-11-22 | 10.800 | 7,830,778 | -2,808,137 | 0.42% | 84,573,337 |
| 2017-11-23 | 2017-11-21 | 10.908 | 10,638,915 | +135,915 | 0.57% | 116,052,212 |
| 2017-11-22 | 2017-11-20 | 11.109 | 10,503,000 | -51,777 | 0.56% | 116,679,252 |
| 2017-11-21 | 2017-11-17 | 11.248 | 10,554,777 | -80,255 | 0.57% | 118,722,169 |
| 2017-11-20 | 2017-11-16 | 10.893 | 10,635,032 | -119,676 | 0.57% | 115,845,535 |
| 2017-11-17 | 2017-11-15 | 10.383 | 10,754,708 | +37,538 | 0.58% | 111,665,568 |
| 2017-11-16 | 2017-11-14 | 10.646 | 10,717,170 | -137,209 | 0.58% | 114,090,826 |
| 2017-11-15 | 2017-11-13 | 10.136 | 10,854,379 | -7,767 | 0.58% | 110,017,102 |
| 2017-11-14 | 2017-11-10 | 10.259 | 10,862,146 | -32,360 | 0.58% | 111,438,459 |
| 2017-11-13 | 2017-11-09 | 10.089 | 10,894,506 | +24,594 | 0.58% | 109,918,832 |
| 2017-11-09 | 2017-11-07 | 9.919 | 10,869,912 | +103,554 | 0.58% | 107,823,255 |
| 2017-11-08 | 2017-11-06 | 9.842 | 10,766,358 | +129,443 | 0.58% | 105,964,314 |
| 2017-11-07 | 2017-11-03 | 10.043 | 10,636,915 | -12,944 | 0.57% | 106,826,851 |
| 2017-11-06 | 2017-11-02 | 9.966 | 10,649,859 | -86,727 | 0.57% | 106,134,103 |
| 2017-11-03 | 2017-11-01 | 9.935 | 10,736,586 | +157,920 | 0.58% | 106,666,627 |
| 2017-11-02 | 2017-10-31 | 10.167 | 10,578,666 | +97,083 | 0.57% | 107,549,447 |
| 2017-11-01 | 2017-10-30 | 9.997 | 10,481,583 | +18,122 | 0.56% | 104,781,000 |
| 2017-10-31 | 2017-10-27 | 10.198 | 10,463,461 | +3,883 | 0.56% | 106,701,537 |
| 2017-10-30 | 2017-10-26 | 10.445 | 10,459,578 | +10,355 | 0.56% | 109,247,684 |
| 2017-10-27 | 2017-10-25 | 10.646 | 10,449,223 | -22,005 | 0.56% | 111,238,366 |
| 2017-10-26 | 2017-10-24 | 10.290 | 10,471,228 | +34,950 | 0.56% | 107,751,476 |
| 2017-10-25 | 2017-10-23 | 10.692 | 10,436,278 | +29,772 | 0.56% | 111,584,306 |
| 2017-10-24 | 2017-10-20 | 10.321 | 10,406,506 | -224,260 | 0.56% | 107,407,049 |
| 2017-10-23 | 2017-10-19 | 9.301 | 10,630,766 | -460,817 | 0.57% | 98,880,905 |
| 2017-10-20 | 2017-10-18 | 9.054 | 11,091,583 | -38,833 | 0.60% | 100,425,160 |
| 2017-10-19 | 2017-10-17 | 8.869 | 11,130,416 | -32,361 | 0.60% | 98,713,073 |
| 2017-10-18 | 2017-10-16 | 9.039 | 11,162,777 | -113,910 | 0.60% | 100,897,289 |
| 2017-10-17 | 2017-10-13 | 8.606 | 11,276,687 | -23,300 | 0.61% | 97,048,338 |
| 2017-10-16 | 2017-10-12 | 8.606 | 11,299,987 | +6,472 | 0.61% | 97,248,860 |
| 2017-10-13 | 2017-10-11 | 8.652 | 11,293,515 | -15,533 | 0.61% | 97,716,644 |
| 2017-10-12 | 2017-10-10 | 8.622 | 11,309,048 | -1,294 | 0.61% | 97,501,574 |
| 2017-10-11 | 2017-10-09 | 8.606 | 11,310,342 | -88,021 | 0.61% | 97,337,977 |
| 2017-10-10 | 2017-10-06 | 8.513 | 11,398,363 | +106,143 | 0.61% | 97,038,810 |
| 2017-10-09 | 2017-10-04 | 8.575 | 11,292,220 | +71,194 | 0.61% | 96,833,069 |
| 2017-10-06 | 2017-10-03 | 8.652 | 11,221,026 | -277,009 | 0.60% | 97,089,436 |
| 2017-10-04 | 2017-09-29 | 8.359 | 11,498,035 | -25,888 | 0.62% | 96,110,818 |
| 2017-10-03 | 2017-09-28 | 8.359 | 11,523,923 | +10,355 | 0.62% | 96,327,213 |
| 2017-09-29 | 2017-09-27 | 8.513 | 11,513,568 | -11,650 | 0.62% | 98,019,597 |
| 2017-09-28 | 2017-09-26 | 8.482 | 11,525,218 | -64,721 | 0.62% | 97,762,630 |
| 2017-09-27 | 2017-09-25 | 8.498 | 11,589,939 | -50,483 | 0.62% | 98,490,699 |
| 2017-09-26 | 2017-09-22 | 9.070 | 11,640,422 | -32,361 | 0.62% | 105,574,299 |
| 2017-09-25 | 2017-09-21 | 8.884 | 11,672,783 | -63,427 | 0.63% | 103,703,553 |
| 2017-09-22 | 2017-09-20 | 8.529 | 11,736,210 | -3,883 | 0.63% | 100,096,371 |
| 2017-09-21 | 2017-09-19 | 8.529 | 11,740,093 | +69,899 | 0.63% | 100,129,488 |
| 2017-09-20 | 2017-09-18 | 8.853 | 11,670,194 | -98,376 | 0.63% | 103,319,924 |
| 2017-09-19 | 2017-09-15 | 8.575 | 11,768,570 | -6,473 | 0.63% | 100,917,866 |
| 2017-09-18 | 2017-09-14 | 8.575 | 11,775,043 | -24,594 | 0.63% | 100,973,373 |
| 2017-09-15 | 2017-09-13 | 8.745 | 11,799,637 | -649,804 | 0.63% | 103,189,726 |
| 2017-09-14 | 2017-09-12 | 7.772 | 12,449,441 | -44,010 | 0.67% | 96,754,064 |
| 2017-09-13 | 2017-09-11 | 7.602 | 12,493,451 | -49,189 | 0.67% | 94,972,726 |
| 2017-09-08 | 2017-09-06 | 7.756 | 12,542,640 | +12,945 | 0.67% | 97,284,591 |
| 2017-09-07 | 2017-09-05 | 7.695 | 12,529,695 | +2,589 | 0.67% | 96,409,809 |
| 2017-09-06 | 2017-09-04 | 7.664 | 12,527,106 | -22,006 | 0.67% | 96,002,780 |
| 2017-09-05 | 2017-09-01 | 7.710 | 12,549,112 | +42,716 | 0.67% | 96,753,107 |
| 2017-09-04 | 2017-08-31 | 7.602 | 12,506,396 | -12,944 | 0.67% | 95,071,131 |
| 2017-09-01 | 2017-08-30 | 7.540 | 12,519,340 | +31,066 | 0.67% | 94,395,793 |
| 2017-08-31 | 2017-08-29 | 7.401 | 12,488,274 | +19,417 | 0.67% | 92,424,969 |
| 2017-08-30 | 2017-08-28 | 7.416 | 12,468,857 | +62,133 | 0.67% | 92,473,919 |
| 2017-08-29 | 2017-08-25 | 7.540 | 12,406,724 | +75,076 | 0.67% | 93,546,668 |
| 2017-08-28 | 2017-08-24 | 7.494 | 12,331,648 | -34,949 | 0.66% | 92,408,993 |
| 2017-08-25 | 2017-08-22 | 7.617 | 12,366,597 | +91,904 | 0.66% | 94,199,481 |
| 2017-08-24 | 2017-08-21 | 7.494 | 12,274,693 | -6,472 | 0.66% | 91,982,193 |
| 2017-08-21 | 2017-08-17 | 7.555 | 12,281,165 | -37,538 | 0.66% | 92,789,708 |
| 2017-08-18 | 2017-08-16 | 7.633 | 12,318,703 | -82,844 | 0.66% | 94,024,994 |
| 2017-08-17 | 2017-08-15 | 7.494 | 12,401,547 | -38,833 | 0.67% | 92,932,792 |
| 2017-08-16 | 2017-08-14 | 7.602 | 12,440,380 | +253,709 | 0.67% | 94,569,290 |
| 2017-08-15 | 2017-08-11 | 7.540 | 12,186,671 | -122,971 | 0.65% | 91,887,469 |
| 2017-08-14 | 2017-08-10 | 7.973 | 12,309,642 | +112,615 | 0.66% | 98,140,102 |
| 2017-08-11 | 2017-08-09 | 8.112 | 12,197,027 | -89,315 | 0.65% | 98,938,351 |
| 2017-08-10 | 2017-08-08 | 7.988 | 12,286,342 | +45,305 | 0.66% | 98,144,174 |
| 2017-08-09 | 2017-08-07 | 7.880 | 12,241,037 | -403,863 | 0.66% | 96,458,337 |
| 2017-08-08 | 2017-08-04 | 7.231 | 12,644,900 | +69,900 | 0.68% | 91,435,035 |
| 2017-08-07 | 2017-08-03 | 7.246 | 12,575,000 | +64,721 | 0.67% | 91,123,883 |
| 2017-08-04 | 2017-08-02 | 7.339 | 12,510,279 | +38,833 | 0.67% | 91,814,651 |
| 2017-08-03 | 2017-08-01 | 7.262 | 12,471,446 | +37,538 | 0.67% | 90,566,180 |
| 2017-08-02 | 2017-07-31 | 7.370 | 12,433,908 | +28,478 | 0.67% | 91,638,381 |
| 2017-08-01 | 2017-07-28 | 7.169 | 12,405,430 | +32,361 | 0.67% | 88,936,736 |
| 2017-07-31 | 2017-07-27 | 7.216 | 12,373,069 | +47,894 | 0.66% | 89,278,256 |
| 2017-07-28 | 2017-07-26 | 7.277 | 12,325,175 | +14,238 | 0.66% | 89,694,411 |
| 2017-07-27 | 2017-07-25 | 7.293 | 12,310,937 | +9,061 | 0.66% | 89,781,010 |
| 2017-07-26 | 2017-07-24 | 7.385 | 12,301,876 | +126,854 | 0.66% | 90,855,375 |
| 2017-07-25 | 2017-07-21 | 7.525 | 12,175,022 | +25,889 | 0.65% | 91,611,522 |
| 2017-07-24 | 2017-07-20 | 7.679 | 12,149,133 | +51,777 | 0.65% | 93,293,859 |
| 2017-07-21 | 2017-07-19 | 7.741 | 12,097,356 | -22,005 | 0.65% | 93,643,916 |
| 2017-07-20 | 2017-07-18 | 7.571 | 12,119,361 | +20,711 | 0.65% | 91,754,460 |
| 2017-07-19 | 2017-07-17 | 7.463 | 12,098,650 | +95,788 | 0.65% | 90,289,121 |
| 2017-07-18 | 2017-07-14 | 7.525 | 12,002,862 | +20,711 | 0.64% | 90,316,096 |
| 2017-07-17 | 2017-07-13 | 7.416 | 11,982,151 | -62,133 | 0.64% | 88,864,317 |
| 2017-07-14 | 2017-07-12 | 7.076 | 12,044,284 | +10,355 | 0.65% | 85,231,052 |
| 2017-07-13 | 2017-07-11 | 7.015 | 12,033,929 | +33,656 | 0.65% | 84,414,039 |
| 2017-07-11 | 2017-07-07 | 7.246 | 12,000,273 | -6,473 | 0.64% | 86,959,163 |
| 2017-07-10 | 2017-07-06 | 7.185 | 12,006,746 | +51,778 | 0.64% | 86,264,013 |
| 2017-07-07 | 2017-07-05 | 7.262 | 11,954,968 | -23,300 | 0.64% | 86,815,577 |
| 2017-07-06 | 2017-07-04 | 7.107 | 11,978,268 | +9,061 | 0.64% | 85,134,039 |
| 2017-07-05 | 2017-07-03 | 7.200 | 11,969,207 | -12,944 | 0.64% | 86,179,243 |
| 2017-07-04 | 2017-06-30 | 7.169 | 11,982,151 | -10,356 | 0.64% | 85,902,173 |
| 2017-07-03 | 2017-06-29 | 6.876 | 11,992,507 | +38,833 | 0.64% | 82,455,831 |
| 2017-06-28 | 2017-06-26 | 6.783 | 11,953,674 | -19,416 | 0.64% | 81,080,666 |
| 2017-06-26 | 2017-06-22 | 6.737 | 11,973,090 | +40,127 | 0.64% | 80,657,381 |
| 2017-06-21 | 2017-06-19 | 6.876 | 11,932,963 | -6,472 | 0.64% | 82,046,430 |
| 2017-06-19 | 2017-06-15 | 7.061 | 11,939,435 | +3,883 | 0.64% | 84,304,616 |
| 2017-06-16 | 2017-06-14 | 7.154 | 11,935,552 | +84,138 | 0.64% | 85,383,683 |
| 2017-06-15 | 2017-06-13 | 7.154 | 11,851,414 | -3,883 | 0.64% | 84,781,782 |
| 2017-06-14 | 2017-06-12 | 6.953 | 11,855,297 | -6,472 | 0.64% | 82,428,298 |
| 2017-06-12 | 2017-06-08 | 7.200 | 11,861,769 | +2,588 | 0.64% | 85,405,681 |
| 2017-06-09 | 2017-06-07 | 7.231 | 11,859,181 | -16,827 | 0.64% | 85,753,515 |
| 2017-06-08 | 2017-06-06 | 6.706 | 11,876,008 | -22,005 | 0.64% | 79,636,395 |
| 2017-06-07 | 2017-06-05 | 6.582 | 11,898,013 | +78,960 | 0.64% | 78,313,281 |
| 2017-06-06 | 2017-06-02 | 6.659 | 11,819,053 | +12,944 | 0.63% | 78,706,633 |
| 2017-06-02 | 2017-05-31 | 6.690 | 11,806,109 | +84,138 | 0.63% | 78,985,263 |
| 2017-05-31 | 2017-05-26 | 6.999 | 11,721,971 | +122,223 | 0.63% | 82,039,281 |
| 2017-05-26 | 2017-05-24 | 6.905 | 11,599,748 | -6,401 | 0.63% | 80,096,588 |
| 2017-05-25 | 2017-05-23 | 6.874 | 11,606,149 | +6,401 | 0.63% | 79,778,159 |
| 2017-05-23 | 2017-05-19 | 6.874 | 11,599,748 | +25,604 | 0.63% | 79,734,160 |
| 2017-05-22 | 2017-05-18 | 6.764 | 11,574,144 | -24,324 | 0.63% | 78,292,465 |
| 2017-05-19 | 2017-05-17 | 6.749 | 11,598,468 | +14,083 | 0.63% | 78,275,809 |
| 2017-05-18 | 2017-05-16 | 6.905 | 11,584,385 | +114,887 | 0.63% | 79,990,506 |
| 2017-05-17 | 2017-05-15 | 7.280 | 11,469,498 | -1,280 | 0.62% | 83,497,509 |
| 2017-05-16 | 2017-05-12 | 7.124 | 11,470,778 | -2,559,173 | 0.62% | 81,714,835 |
| 2017-05-15 | 2017-05-11 | 7.217 | 14,029,951 | +6,401 | 0.76% | 101,260,792 |
| 2017-05-12 | 2017-05-10 | 7.171 | 14,023,550 | +51,209 | 0.76% | 100,557,356 |
| 2017-05-11 | 2017-05-09 | 7.483 | 13,972,341 | -280,369 | 0.76% | 104,555,740 |
| 2017-05-10 | 2017-05-08 | 7.139 | 14,252,710 | +6,401 | 0.77% | 101,755,253 |
| 2017-05-09 | 2017-05-05 | 7.077 | 14,246,309 | +57,610 | 0.77% | 100,819,317 |
| 2017-05-08 | 2017-05-04 | 7.421 | 14,188,699 | +70,413 | 0.77% | 105,288,121 |
| 2017-05-05 | 2017-05-02 | 7.795 | 14,118,286 | +62,731 | 0.77% | 110,059,038 |
| 2017-05-04 | 2017-04-28 | 8.092 | 14,055,555 | +6,401 | 0.76% | 113,742,023 |
| 2017-05-02 | 2017-04-27 | 7.952 | 14,049,154 | -2,561 | 0.76% | 111,714,912 |
| 2017-04-28 | 2017-04-26 | 8.045 | 14,051,715 | -3,840 | 0.76% | 113,052,391 |
| 2017-04-27 | 2017-04-25 | 8.155 | 14,055,555 | +96,017 | 0.76% | 114,620,340 |
| 2017-04-26 | 2017-04-24 | 8.061 | 13,959,538 | +25,604 | 0.76% | 112,528,865 |
| 2017-04-25 | 2017-04-21 | 8.420 | 13,933,934 | -32,005 | 0.76% | 117,329,091 |
| 2017-04-24 | 2017-04-20 | 8.420 | 13,965,939 | -12,803 | 0.76% | 117,598,585 |
| 2017-04-21 | 2017-04-19 | 8.467 | 13,978,742 | -7,681 | 0.76% | 118,361,529 |
| 2017-04-20 | 2017-04-18 | 8.186 | 13,986,423 | +30,725 | 0.76% | 114,493,580 |
| 2017-04-19 | 2017-04-13 | 8.420 | 13,955,698 | +51,209 | 0.76% | 117,512,352 |
| 2017-04-18 | 2017-04-12 | 8.530 | 13,904,489 | -24,324 | 0.75% | 118,601,687 |
| 2017-04-13 | 2017-04-11 | 8.358 | 13,928,813 | -2,560 | 0.76% | 116,415,573 |
| 2017-04-12 | 2017-04-10 | 8.311 | 13,931,373 | +8,961 | 0.76% | 115,784,052 |
| 2017-04-11 | 2017-04-07 | 8.405 | 13,922,412 | +6,401 | 0.76% | 117,014,572 |
| 2017-04-10 | 2017-04-06 | 8.436 | 13,916,011 | +8,962 | 0.76% | 117,395,571 |
| 2017-04-07 | 2017-04-05 | 8.561 | 13,907,049 | +35,846 | 0.75% | 119,058,042 |
| 2017-04-06 | 2017-04-03 | 8.389 | 13,871,203 | -111,379 | 0.75% | 116,367,473 |
| 2017-04-05 | 2017-03-31 | 7.811 | 13,982,582 | +16,643 | 0.76% | 109,219,597 |
| 2017-04-03 | 2017-03-30 | 7.827 | 13,965,939 | +65,291 | 0.76% | 109,307,776 |
| 2017-03-31 | 2017-03-29 | 7.999 | 13,900,648 | -15,363 | 0.75% | 111,185,511 |
| 2017-03-30 | 2017-03-28 | 7.811 | 13,916,011 | +33,286 | 0.76% | 108,699,603 |
| 2017-03-29 | 2017-03-27 | 7.952 | 13,882,725 | +74,253 | 0.75% | 110,391,515 |
| 2017-03-28 | 2017-03-24 | 8.514 | 13,808,472 | +80,655 | 0.75% | 117,566,968 |
| 2017-03-27 | 2017-03-23 | 8.608 | 13,727,817 | +2,560 | 0.74% | 118,167,017 |
| 2017-03-24 | 2017-03-22 | 8.592 | 13,725,257 | -5,121 | 0.74% | 117,930,561 |
| 2017-03-23 | 2017-03-21 | 8.655 | 13,730,378 | +136,984 | 0.75% | 118,832,559 |
| 2017-03-22 | 2017-03-20 | 8.998 | 13,593,394 | +53,770 | 0.74% | 122,318,904 |
| 2017-03-21 | 2017-03-17 | 8.795 | 13,539,624 | -15,363 | 0.73% | 119,085,310 |
| 2017-03-20 | 2017-03-16 | 9.045 | 13,554,987 | -40,967 | 0.74% | 122,608,579 |
| 2017-03-17 | 2017-03-15 | 8.967 | 13,595,954 | -80,654 | 0.74% | 121,917,141 |
| 2017-03-16 | 2017-03-14 | 8.514 | 13,676,608 | -14,083 | 0.74% | 116,444,262 |
| 2017-03-15 | 2017-03-13 | 8.358 | 13,690,691 | -11,522 | 0.74% | 114,425,374 |
| 2017-03-14 | 2017-03-10 | 8.124 | 13,702,213 | +38,407 | 0.74% | 111,310,786 |
| 2017-03-13 | 2017-03-09 | 8.092 | 13,663,806 | +62,731 | 0.74% | 110,571,866 |
| 2017-03-10 | 2017-03-08 | 8.561 | 13,601,075 | -97,297 | 0.74% | 116,438,603 |
| 2017-03-07 | 2017-03-03 | 8.483 | 13,698,372 | +33,286 | 0.74% | 116,201,565 |
| 2017-03-06 | 2017-03-02 | 8.733 | 13,665,086 | +15,363 | 0.74% | 119,334,871 |
| 2017-03-03 | 2017-03-01 | 8.905 | 13,649,723 | +6,401 | 0.74% | 121,546,340 |
| 2017-03-02 | 2017-02-28 | 8.842 | 13,643,322 | +55,049 | 0.74% | 120,636,784 |
| 2017-03-01 | 2017-02-27 | 8.577 | 13,588,273 | -47,368 | 0.74% | 116,541,284 |
| 2017-02-28 | 2017-02-24 | 8.420 | 13,635,641 | +125,462 | 0.74% | 114,817,349 |
| 2017-02-27 | 2017-02-23 | 8.748 | 13,510,179 | -14,082 | 0.73% | 118,193,154 |
| 2017-02-24 | 2017-02-22 | 8.842 | 13,524,261 | -129,303 | 0.73% | 119,584,025 |
| 2017-02-22 | 2017-02-20 | 8.170 | 13,653,564 | -64,011 | 0.74% | 111,555,480 |
| 2017-02-21 | 2017-02-17 | 7.827 | 13,717,575 | +84,494 | 0.74% | 107,363,895 |
| 2017-02-20 | 2017-02-16 | 8.124 | 13,633,081 | -230,440 | 0.74% | 110,749,188 |
| 2017-02-17 | 2017-02-15 | 8.249 | 13,863,521 | -3,841 | 0.75% | 114,353,815 |
| 2017-02-16 | 2017-02-14 | 8.295 | 13,867,362 | -7,681 | 0.75% | 115,035,415 |
| 2017-02-15 | 2017-02-13 | 8.249 | 13,875,043 | +93,456 | 0.75% | 114,448,855 |
| 2017-02-14 | 2017-02-10 | 8.233 | 13,781,587 | +6,401 | 0.75% | 113,462,680 |
| 2017-02-13 | 2017-02-09 | 8.249 | 13,775,186 | +11,208,972 | 0.75% | 113,625,180 |
| 2017-01-18 | 2017-01-16 | 6.077 | 2,566,214 | -960,170 | 0.14% | 15,595,010 |
| 2016-11-17 | 2016-11-15 | 6.186 | 3,526,384 | -960,170 | 0.19% | 21,815,641 |
| 2016-11-04 | 2016-11-02 | 5.530 | 4,486,554 | -1,600,283 | 0.24% | 24,811,862 |
| 2016-09-19 | 2016-09-14 | 5.358 | 6,086,837 | +2,560,453 | 0.33% | 32,615,871 |
| 2016-06-02 | 2016-05-31 | 5.515 | 3,526,384 | +3,520,623 | 0.19% | 19,446,771 |
| 2016-05-31 | 2016-05-27 | 5.663 | 5,761 | +72 | 0.00% | 32,626 |
| 2016-05-18 | 2016-05-16 | 5.537 | 5,689 | -758,567 | 0.00% | 31,499 |
| 2016-03-07 | 2016-03-03 | 6.106 | 764,256 | -126,428 | 0.04% | 4,666,738 |
| 2015-05-29 | 2015-05-27 | 13.636 | 890,684 | +884,995 | 0.05% | 12,145,577 |
| 2015-05-27 | 2015-05-22 | 14.146 | 5,689 | +135 | 0.00% | 80,474 |
| 2015-05-07 | 2015-05-05 | 14.729 | 5,554 | -2,468,619 | 0.00% | 81,804 |
| 2015-01-16 | 2015-01-14 | 12.525 | 2,474,173 | +617,155 | 0.14% | 30,989,569 |
| 2014-12-10 | 2014-12-08 | 12.234 | 1,857,018 | +1,851,464 | 0.10% | 22,717,945 |
| 2014-09-04 | 2014-09-02 | 11.991 | 5,554 | -7,406 | 0.00% | 66,595 |
| 2014-05-28 | 2014-05-26 | 12.083 | 12,960 | +359 | 0.00% | 156,594 |
| 2014-04-02 | 2014-03-31 | 12.966 | 12,601 | -60,002 | 0.00% | 163,386 |
| 2014-01-03 | 2013-12-31 | 13.899 | 72,603 | -36,001 | 0.00% | 1,009,140 |
| 2013-11-22 | 2013-11-20 | 13.983 | 108,604 | -6,601 | 0.01% | 1,518,583 |
| 2013-09-24 | 2013-09-19 | 13.083 | 115,205 | -60,002 | 0.01% | 1,507,203 |
| 2013-09-10 | 2013-09-06 | 12.433 | 175,207 | +115,205 | 0.01% | 2,178,317 |
| 2013-07-29 | 2013-07-25 | 12.433 | 60,002 | -18,001 | 0.00% | 745,994 |
| 2013-07-04 | 2013-07-02 | 11.050 | 78,003 | -14,401 | 0.00% | 861,898 |
| 2013-06-27 | 2013-06-25 | 11.333 | 92,404 | -9,600 | 0.01% | 1,047,202 |
| 2013-06-26 | 2013-06-24 | 11.216 | 102,004 | -12,001 | 0.01% | 1,144,098 |
| 2013-06-25 | 2013-06-21 | 11.716 | 114,005 | -126,005 | 0.01% | 1,335,703 |
| 2013-05-28 | 2013-05-24 | 15.033 | 240,010 | +5,325 | 0.01% | 3,608,044 |
| 2013-05-24 | 2013-05-22 | 15.561 | 234,685 | +234,685 | 0.01% | 3,651,993 |
| 2012-12-27 | 2012-12-20 | 19.328 | 0 | -17,601 | ||
| 2012-12-18 | 2012-12-14 | 19.533 | 17,601 | -41,070 | 0.00% | 343,792 |
| 2012-10-25 | 2012-10-22 | 16.618 | 58,671 | -35,203 | 0.00% | 974,994 |
| 2012-08-24 | 2012-08-22 | 13.959 | 93,874 | -23,469 | 0.01% | 1,310,398 |
| 2012-08-10 | 2012-08-08 | 13.925 | 117,343 | -35,203 | 0.01% | 1,634,004 |
| 2012-05-25 | 2012-05-23 | 15.942 | 152,546 | +61,315 | 0.01% | 2,431,880 |
| 2012-05-18 | 2012-05-16 | 15.451 | 91,231 | -5,702 | 0.01% | 1,409,600 |
| 2012-05-17 | 2012-05-15 | 16.170 | 96,933 | -67,283 | 0.01% | 1,567,401 |
| 2012-03-27 | 2012-03-23 | 15.644 | 164,216 | +91,231 | 0.01% | 2,568,962 |
| 2012-02-06 | 2012-02-02 | 16.836 | 72,985 | -11,404 | 0.00% | 1,228,803 |
| 2012-02-01 | 2012-01-30 | 16.556 | 84,389 | -5,702 | 0.01% | 1,397,125 |
| 2011-10-03 | 2011-09-28 | 13.311 | 90,091 | -22,807 | 0.01% | 1,199,225 |
| 2011-06-21 | 2011-06-17 | 23.220 | 112,898 | +45,615 | 0.01% | 2,621,511 |
| 2011-06-14 | 2011-06-10 | 24.553 | 67,283 | -67,283 | 0.00% | 1,652,003 |
| 2011-06-13 | 2011-06-09 | 25.184 | 134,566 | +67,283 | 0.01% | 3,388,966 |
| 2011-04-29 | 2011-04-27 | 111.985 | 67,283 | +33,880 | 0.01% | 7,534,663 |
| 2010-05-17 | 2010-05-13 | 43.392 | 33,403 | +226 | 0.01% | 1,449,412 |
| 2010-05-12 | 2010-05-10 | 41.613 | 33,177 | +33,177 | 0.01% | 1,380,605 |
| 2007-06-26 | 2007-06-22 | 51.842 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy