History of CCASS shareholding
Participant: CHIYU BANKING CORPORATION LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.720 | 7,460,619 | +0 | 0.20% | 42,674,741 |
| 2025-10-13 | 2025-10-09 | 5.750 | 7,460,619 | +0 | 0.20% | 42,898,559 |
| 2025-10-10 | 2025-10-08 | 5.620 | 7,460,619 | -8,000 | 0.20% | 41,928,679 |
| 2025-10-09 | 2025-10-06 | 5.510 | 7,468,619 | -20,000 | 0.20% | 41,152,091 |
| 2025-10-08 | 2025-10-03 | 5.540 | 7,488,619 | -10,000 | 0.20% | 41,486,949 |
| 2025-10-06 | 2025-10-02 | 5.510 | 7,498,619 | +8,000 | 0.20% | 41,317,391 |
| 2025-10-03 | 2025-09-30 | 5.520 | 7,490,619 | +6,000 | 0.20% | 41,348,217 |
| 2025-09-30 | 2025-09-26 | 5.270 | 7,484,619 | +24,000 | 0.20% | 39,443,942 |
| 2025-09-29 | 2025-09-25 | 5.380 | 7,460,619 | -2,000 | 0.20% | 40,138,130 |
| 2025-09-26 | 2025-09-24 | 5.440 | 7,462,619 | +26,000 | 0.20% | 40,596,647 |
| 2025-09-25 | 2025-09-23 | 5.480 | 7,436,619 | +14,000 | 0.20% | 40,752,672 |
| 2025-09-24 | 2025-09-22 | 5.480 | 7,422,619 | -10,000 | 0.20% | 40,675,952 |
| 2025-09-23 | 2025-09-19 | 5.490 | 7,432,619 | -12,000 | 0.20% | 40,805,078 |
| 2025-09-22 | 2025-09-18 | 5.340 | 7,444,619 | +4,000 | 0.20% | 39,754,265 |
| 2025-09-19 | 2025-09-17 | 5.500 | 7,440,619 | -36,000 | 0.20% | 40,923,404 |
| 2025-09-18 | 2025-09-16 | 5.480 | 7,476,619 | -1,693 | 0.20% | 40,971,872 |
| 2025-09-17 | 2025-09-15 | 5.570 | 7,478,312 | -46,000 | 0.20% | 41,654,198 |
| 2025-09-16 | 2025-09-12 | 5.710 | 7,524,312 | -28,000 | 0.20% | 42,963,822 |
| 2025-09-15 | 2025-09-11 | 5.500 | 7,552,312 | -44,000 | 0.20% | 41,537,716 |
| 2025-09-12 | 2025-09-10 | 5.320 | 7,596,312 | -408,000 | 0.20% | 40,412,380 |
| 2025-09-11 | 2025-09-09 | 5.310 | 8,004,312 | +10,000 | 0.22% | 42,502,897 |
| 2025-09-10 | 2025-09-08 | 5.210 | 7,994,312 | +50,000 | 0.22% | 41,650,366 |
| 2025-09-09 | 2025-09-05 | 5.120 | 7,944,312 | +24,000 | 0.21% | 40,674,877 |
| 2025-09-08 | 2025-09-04 | 5.010 | 7,920,312 | +10,000 | 0.21% | 39,680,763 |
| 2025-09-05 | 2025-09-03 | 5.260 | 7,910,312 | +66,000 | 0.21% | 41,608,241 |
| 2025-09-04 | 2025-09-02 | 5.240 | 7,844,312 | +438,000 | 0.21% | 41,104,195 |
| 2025-09-03 | 2025-09-01 | 5.420 | 7,406,312 | +96,000 | 0.20% | 40,142,211 |
| 2025-09-02 | 2025-08-29 | 5.640 | 7,310,312 | -24,000 | 0.20% | 41,230,160 |
| 2025-08-29 | 2025-08-27 | 5.380 | 7,334,312 | +26,000 | 0.20% | 39,458,599 |
| 2025-08-28 | 2025-08-26 | 5.410 | 7,308,312 | +14,000 | 0.20% | 39,537,968 |
| 2025-08-26 | 2025-08-22 | 5.480 | 7,294,312 | -52,000 | 0.20% | 39,972,830 |
| 2025-08-25 | 2025-08-21 | 5.470 | 7,346,312 | +60,000 | 0.20% | 40,184,327 |
| 2025-08-22 | 2025-08-20 | 5.590 | 7,286,312 | +34,000 | 0.20% | 40,730,484 |
| 2025-08-21 | 2025-08-19 | 5.570 | 7,252,312 | -4,000 | 0.20% | 40,395,378 |
| 2025-08-20 | 2025-08-18 | 5.600 | 7,256,312 | -360,000 | 0.20% | 40,635,347 |
| 2025-08-19 | 2025-08-15 | 5.000 | 7,616,312 | -52,000 | 0.20% | 38,081,560 |
| 2025-08-18 | 2025-08-14 | 4.890 | 7,668,312 | -12,000 | 0.21% | 37,498,046 |
| 2025-08-15 | 2025-08-13 | 4.860 | 7,680,312 | +6,000 | 0.21% | 37,326,316 |
| 2025-08-13 | 2025-08-11 | 4.720 | 7,674,312 | +62,000 | 0.21% | 36,222,753 |
| 2025-08-11 | 2025-08-07 | 4.730 | 7,612,312 | +2,000 | 0.20% | 36,006,236 |
| 2025-08-08 | 2025-08-06 | 4.640 | 7,610,312 | +10,000 | 0.20% | 35,311,848 |
| 2025-08-07 | 2025-08-05 | 4.690 | 7,600,312 | +12,000 | 0.20% | 35,645,463 |
| 2025-08-06 | 2025-08-04 | 4.610 | 7,588,312 | -10,000 | 0.20% | 34,982,118 |
| 2025-08-05 | 2025-08-01 | 4.660 | 7,598,312 | +26,000 | 0.20% | 35,408,134 |
| 2025-08-04 | 2025-07-31 | 4.680 | 7,572,312 | -14,000 | 0.20% | 35,438,420 |
| 2025-08-01 | 2025-07-30 | 4.880 | 7,586,312 | +60,000 | 0.20% | 37,021,203 |
| 2025-07-31 | 2025-07-29 | 5.050 | 7,526,312 | +10,000 | 0.20% | 38,007,876 |
| 2025-07-29 | 2025-07-25 | 5.010 | 7,516,312 | +4,000 | 0.20% | 37,656,723 |
| 2025-07-28 | 2025-07-24 | 5.000 | 7,512,312 | -32,000 | 0.20% | 37,561,560 |
| 2025-07-25 | 2025-07-23 | 4.970 | 7,544,312 | +42,000 | 0.20% | 37,495,231 |
| 2025-07-24 | 2025-07-22 | 4.950 | 7,502,312 | -34,000 | 0.20% | 37,136,444 |
| 2025-07-23 | 2025-07-21 | 4.910 | 7,536,312 | -40,000 | 0.20% | 37,003,292 |
| 2025-07-22 | 2025-07-18 | 4.360 | 7,576,312 | -24,000 | 0.20% | 33,032,720 |
| 2025-07-21 | 2025-07-17 | 4.350 | 7,600,312 | +6,000 | 0.20% | 33,061,357 |
| 2025-07-18 | 2025-07-16 | 4.390 | 7,594,312 | +6,000 | 0.20% | 33,339,030 |
| 2025-07-17 | 2025-07-15 | 4.470 | 7,588,312 | -90,000 | 0.20% | 33,919,755 |
| 2025-07-16 | 2025-07-14 | 4.500 | 7,678,312 | -80,000 | 0.21% | 34,552,404 |
| 2025-07-15 | 2025-07-11 | 4.190 | 7,758,312 | +16,000 | 0.21% | 32,507,327 |
| 2025-07-14 | 2025-07-10 | 4.360 | 7,742,312 | -242,893 | 0.21% | 33,756,480 |
| 2025-07-11 | 2025-07-09 | 4.180 | 7,985,205 | -10,000 | 0.21% | 33,378,157 |
| 2025-07-09 | 2025-07-07 | 4.010 | 7,995,205 | -20,000 | 0.22% | 32,060,772 |
| 2025-07-08 | 2025-07-04 | 4.110 | 8,015,205 | -10,000 | 0.22% | 32,942,493 |
| 2025-07-07 | 2025-07-03 | 4.150 | 8,025,205 | -56,000 | 0.22% | 33,304,601 |
| 2025-07-04 | 2025-07-02 | 4.060 | 8,081,205 | -112,000 | 0.22% | 32,809,692 |
| 2025-07-03 | 2025-06-30 | 3.750 | 8,193,205 | -4,000 | 0.22% | 30,724,519 |
| 2025-07-02 | 2025-06-27 | 3.800 | 8,197,205 | -2,000 | 0.22% | 31,149,379 |
| 2025-06-27 | 2025-06-25 | 3.760 | 8,199,205 | -20,000 | 0.22% | 30,829,011 |
| 2025-06-26 | 2025-06-24 | 3.700 | 8,219,205 | -20,000 | 0.22% | 30,411,058 |
| 2025-06-25 | 2025-06-23 | 3.570 | 8,239,205 | -30,000 | 0.22% | 29,413,962 |
| 2025-06-24 | 2025-06-20 | 3.560 | 8,269,205 | +10,000 | 0.22% | 29,438,370 |
| 2025-06-23 | 2025-06-19 | 3.480 | 8,259,205 | -2,000 | 0.22% | 28,742,033 |
| 2025-06-19 | 2025-06-17 | 3.600 | 8,261,205 | -10,000 | 0.22% | 29,740,338 |
| 2025-06-18 | 2025-06-16 | 3.580 | 8,271,205 | -20,000 | 0.22% | 29,610,914 |
| 2025-06-17 | 2025-06-13 | 3.530 | 8,291,205 | +10,000 | 0.22% | 29,267,954 |
| 2025-06-13 | 2025-06-11 | 3.600 | 8,281,205 | -10,000 | 0.22% | 29,812,338 |
| 2025-06-11 | 2025-06-09 | 3.520 | 8,291,205 | +4,000 | 0.22% | 29,185,042 |
| 2025-06-10 | 2025-06-06 | 3.510 | 8,287,205 | +20,000 | 0.22% | 29,088,090 |
| 2025-06-09 | 2025-06-05 | 3.500 | 8,267,205 | -2,000 | 0.22% | 28,935,218 |
| 2025-06-05 | 2025-06-03 | 3.460 | 8,269,205 | +100,000 | 0.22% | 28,611,449 |
| 2025-06-04 | 2025-06-02 | 3.470 | 8,169,205 | +10,000 | 0.22% | 28,347,141 |
| 2025-05-30 | 2025-05-28 | 3.490 | 8,159,205 | +20,000 | 0.22% | 28,475,625 |
| 2025-05-29 | 2025-05-27 | 3.460 | 8,139,205 | -1,700 | 0.22% | 28,161,649 |
| 2025-05-27 | 2025-05-23 | 3.520 | 8,140,905 | +10,000 | 0.22% | 28,655,986 |
| 2025-05-23 | 2025-05-21 | 3.600 | 8,130,905 | +10,000 | 0.22% | 29,271,258 |
| 2025-05-22 | 2025-05-20 | 3.570 | 8,120,905 | -30,000 | 0.22% | 28,991,631 |
| 2025-05-21 | 2025-05-19 | 3.560 | 8,150,905 | +10,000 | 0.22% | 29,017,222 |
| 2025-05-20 | 2025-05-16 | 3.650 | 8,140,905 | +20,000 | 0.22% | 29,714,303 |
| 2025-05-15 | 2025-05-13 | 3.720 | 8,120,905 | +30,000 | 0.22% | 30,209,767 |
| 2025-05-14 | 2025-05-12 | 3.740 | 8,090,905 | -20,000 | 0.22% | 30,259,985 |
| 2025-05-13 | 2025-05-09 | 3.680 | 8,110,905 | +10,000 | 0.22% | 29,848,130 |
| 2025-05-09 | 2025-05-07 | 3.700 | 8,100,905 | +10,000 | 0.22% | 29,973,348 |
| 2025-05-08 | 2025-05-06 | 3.710 | 8,090,905 | +50,000 | 0.22% | 30,017,258 |
| 2025-05-07 | 2025-05-02 | 3.840 | 8,040,905 | -10,000 | 0.22% | 30,877,075 |
| 2025-05-06 | 2025-04-30 | 3.770 | 8,050,905 | -10,000 | 0.22% | 30,351,912 |
| 2025-05-02 | 2025-04-29 | 4.068 | 8,060,905 | +40,000 | 0.22% | 32,790,779 |
| 2025-04-30 | 2025-04-28 | 4.078 | 8,020,905 | +387,073 | 0.22% | 32,711,941 |
| 2025-04-29 | 2025-04-25 | 4.152 | 7,633,832 | +72,676 | 0.21% | 31,692,131 |
| 2025-04-28 | 2025-04-24 | 4.193 | 7,561,156 | +38,251 | 0.21% | 31,706,690 |
| 2025-04-22 | 2025-04-16 | 4.204 | 7,522,905 | -9,563 | 0.21% | 31,624,959 |
| 2025-04-17 | 2025-04-15 | 4.256 | 7,532,468 | -11,475 | 0.21% | 32,059,005 |
| 2025-04-16 | 2025-04-14 | 4.267 | 7,543,943 | +32,513 | 0.21% | 32,186,733 |
| 2025-04-14 | 2025-04-10 | 4.172 | 7,511,430 | +10,299 | 0.21% | 31,341,073 |
| 2025-04-11 | 2025-04-09 | 4.214 | 7,501,131 | -26,776 | 0.21% | 31,611,866 |
| 2025-04-10 | 2025-04-08 | 4.068 | 7,527,907 | +3,825 | 0.21% | 30,622,609 |
| 2025-04-09 | 2025-04-07 | 3.869 | 7,524,082 | +19,125 | 0.21% | 29,112,103 |
| 2025-04-08 | 2025-04-03 | 4.444 | 7,504,957 | -2,089 | 0.21% | 33,354,580 |
| 2025-04-07 | 2025-04-02 | 4.444 | 7,507,046 | -101,071 | 0.21% | 33,363,864 |
| 2025-04-01 | 2025-03-28 | 4.214 | 7,608,117 | -66,939 | 0.21% | 32,062,735 |
| 2025-03-31 | 2025-03-27 | 4.277 | 7,675,056 | +9,562 | 0.22% | 32,826,395 |
| 2025-03-27 | 2025-03-25 | 4.131 | 7,665,494 | -3,825 | 0.22% | 31,663,257 |
| 2025-03-26 | 2025-03-24 | 4.214 | 7,669,319 | +17,213 | 0.22% | 32,320,657 |
| 2025-03-25 | 2025-03-21 | 4.287 | 7,652,106 | +14,123 | 0.22% | 32,808,258 |
| 2025-03-24 | 2025-03-20 | 4.277 | 7,637,983 | -1,000 | 0.21% | 32,667,833 |
| 2025-03-21 | 2025-03-19 | 4.423 | 7,638,983 | -95,627 | 0.21% | 33,790,471 |
| 2025-03-20 | 2025-03-18 | 4.497 | 7,734,610 | -11,475 | 0.22% | 34,779,650 |
| 2025-03-19 | 2025-03-17 | 4.518 | 7,746,085 | -60,908 | 0.22% | 34,993,255 |
| 2025-03-18 | 2025-03-14 | 4.246 | 7,806,993 | -35,033 | 0.22% | 33,145,774 |
| 2025-03-17 | 2025-03-13 | 4.225 | 7,842,026 | -87,977 | 0.22% | 33,130,499 |
| 2025-03-12 | 2025-03-10 | 4.361 | 7,930,003 | +310,728 | 0.22% | 34,580,219 |
| 2025-03-11 | 2025-03-07 | 4.476 | 7,619,275 | -70,764 | 0.17% | 34,101,678 |
| 2025-03-10 | 2025-03-06 | 4.392 | 7,690,039 | +36,338 | 0.18% | 33,775,063 |
| 2025-03-07 | 2025-03-05 | 4.497 | 7,653,701 | -77,028 | 0.18% | 34,415,833 |
| 2025-03-06 | 2025-03-04 | 4.172 | 7,730,729 | -3,825 | 0.18% | 32,256,087 |
| 2025-03-05 | 2025-03-03 | 4.172 | 7,734,554 | -37,151 | 0.18% | 32,272,047 |
| 2025-03-04 | 2025-02-28 | 4.057 | 7,771,705 | -87,403 | 0.18% | 31,533,078 |
| 2025-02-28 | 2025-02-26 | 4.172 | 7,859,108 | -7,650 | 0.18% | 32,791,742 |
| 2025-02-27 | 2025-02-25 | 4.162 | 7,866,758 | -44,945 | 0.18% | 32,741,396 |
| 2025-02-26 | 2025-02-24 | 4.005 | 7,911,703 | -5,738 | 0.18% | 31,687,435 |
| 2025-02-24 | 2025-02-20 | 4.068 | 7,917,441 | +28,688 | 0.18% | 32,207,185 |
| 2025-02-20 | 2025-02-18 | 4.120 | 7,888,753 | -1,912 | 0.18% | 32,502,960 |
| 2025-02-19 | 2025-02-17 | 4.120 | 7,890,665 | -3,825 | 0.18% | 32,510,838 |
| 2025-02-18 | 2025-02-14 | 4.037 | 7,894,490 | -510,439 | 0.18% | 31,866,159 |
| 2025-02-17 | 2025-02-13 | 4.005 | 8,404,929 | -22,951 | 0.19% | 33,662,871 |
| 2025-02-14 | 2025-02-12 | 4.057 | 8,427,880 | -31,079 | 0.19% | 34,195,456 |
| 2025-02-13 | 2025-02-11 | 4.057 | 8,458,959 | -76,502 | 0.19% | 34,321,557 |
| 2025-02-12 | 2025-02-10 | 4.068 | 8,535,461 | -110,688 | 0.20% | 34,721,215 |
| 2025-02-11 | 2025-02-07 | 4.047 | 8,646,149 | -86,065 | 0.20% | 34,990,651 |
| 2025-02-10 | 2025-02-06 | 4.037 | 8,732,214 | -34,426 | 0.20% | 35,247,637 |
| 2025-02-06 | 2025-02-04 | 3.942 | 8,766,640 | -11,475 | 0.20% | 34,561,522 |
| 2025-02-05 | 2025-02-03 | 3.932 | 8,778,115 | -135,791 | 0.20% | 34,514,966 |
| 2025-02-04 | 2025-01-28 | 3.880 | 8,913,906 | -21,038 | 0.20% | 34,582,811 |
| 2025-01-24 | 2025-01-22 | 3.775 | 8,934,944 | -13,387 | 0.20% | 33,730,080 |
| 2025-01-23 | 2025-01-21 | 3.796 | 8,948,331 | -9,563 | 0.21% | 33,967,767 |
| 2025-01-22 | 2025-01-20 | 3.806 | 8,957,894 | -28,688 | 0.21% | 34,097,743 |
| 2025-01-21 | 2025-01-17 | 3.744 | 8,986,582 | -19,126 | 0.21% | 33,643,092 |
| 2025-01-20 | 2025-01-16 | 3.671 | 9,005,708 | -19,125 | 0.21% | 33,055,468 |
| 2025-01-17 | 2025-01-15 | 3.618 | 9,024,833 | -12,001 | 0.21% | 32,653,791 |
| 2025-01-15 | 2025-01-13 | 3.503 | 9,036,834 | +28,688 | 0.21% | 31,657,706 |
| 2025-01-14 | 2025-01-10 | 3.535 | 9,008,146 | +86,064 | 0.21% | 31,839,809 |
| 2025-01-10 | 2025-01-08 | 3.555 | 8,922,082 | +3,825 | 0.20% | 31,722,212 |
| 2025-01-07 | 2025-01-03 | 3.608 | 8,918,257 | +9,563 | 0.20% | 32,174,915 |
| 2025-01-03 | 2024-12-31 | 3.702 | 8,908,694 | -813 | 0.20% | 32,978,860 |
| 2025-01-02 | 2024-12-27 | 3.775 | 8,909,507 | -19,125 | 0.20% | 33,634,054 |
| 2024-12-30 | 2024-12-24 | 3.765 | 8,928,632 | +15,300 | 0.20% | 33,612,883 |
| 2024-12-23 | 2024-12-19 | 3.733 | 8,913,332 | -19,125 | 0.20% | 33,275,657 |
| 2024-12-20 | 2024-12-18 | 3.744 | 8,932,457 | +28,688 | 0.20% | 33,440,464 |
| 2024-12-19 | 2024-12-17 | 3.744 | 8,903,769 | -3,825 | 0.20% | 33,333,065 |
| 2024-12-18 | 2024-12-16 | 3.733 | 8,907,594 | +17,213 | 0.20% | 33,254,235 |
| 2024-12-17 | 2024-12-13 | 3.775 | 8,890,381 | +34,426 | 0.20% | 33,561,851 |
| 2024-12-16 | 2024-12-12 | 3.911 | 8,855,955 | -26,776 | 0.20% | 34,635,809 |
| 2024-12-13 | 2024-12-11 | 3.911 | 8,882,731 | -11,475 | 0.20% | 34,740,531 |
| 2024-12-12 | 2024-12-10 | 3.869 | 8,894,206 | +2,199 | 0.20% | 34,413,373 |
| 2024-12-11 | 2024-12-09 | 4.026 | 8,892,007 | -227,593 | 0.20% | 35,799,657 |
| 2024-12-10 | 2024-12-06 | 3.660 | 9,119,600 | -97,540 | 0.21% | 33,378,143 |
| 2024-12-09 | 2024-12-05 | 3.629 | 9,217,140 | -57,376 | 0.21% | 33,445,985 |
| 2024-12-06 | 2024-12-04 | 3.524 | 9,274,516 | -3,825 | 0.21% | 32,684,323 |
| 2024-12-05 | 2024-12-03 | 3.618 | 9,278,341 | -66,939 | 0.21% | 33,571,038 |
| 2024-12-04 | 2024-12-02 | 3.618 | 9,345,280 | +5,738 | 0.21% | 33,813,237 |
| 2024-12-03 | 2024-11-29 | 3.472 | 9,339,542 | -5,738 | 0.21% | 32,425,150 |
| 2024-11-29 | 2024-11-27 | 3.451 | 9,345,280 | +9,563 | 0.21% | 32,249,619 |
| 2024-11-28 | 2024-11-26 | 3.378 | 9,335,717 | +17,213 | 0.21% | 31,533,236 |
| 2024-11-27 | 2024-11-25 | 3.451 | 9,318,504 | +19,125 | 0.21% | 32,157,218 |
| 2024-11-25 | 2024-11-21 | 3.618 | 9,299,379 | -19,125 | 0.21% | 33,647,158 |
| 2024-11-22 | 2024-11-20 | 3.566 | 9,318,504 | -1,648,614 | 0.21% | 33,229,125 |
| 2024-11-21 | 2024-11-19 | 3.493 | 10,967,118 | -19,126 | 0.25% | 38,305,163 |
| 2024-11-20 | 2024-11-18 | 3.451 | 10,986,244 | -36,338 | 0.25% | 37,912,421 |
| 2024-11-19 | 2024-11-15 | 3.284 | 11,022,582 | +40,163 | 0.25% | 36,193,562 |
| 2024-11-18 | 2024-11-14 | 3.346 | 10,982,419 | +9,563 | 0.25% | 36,750,760 |
| 2024-11-15 | 2024-11-13 | 3.514 | 10,972,856 | +38,251 | 0.25% | 38,554,697 |
| 2024-11-14 | 2024-11-12 | 3.493 | 10,934,605 | +105,190 | 0.25% | 38,191,604 |
| 2024-11-13 | 2024-11-11 | 3.618 | 10,829,415 | -13,388 | 0.25% | 39,183,158 |
| 2024-11-12 | 2024-11-08 | 3.817 | 10,842,803 | -38,251 | 0.25% | 41,385,935 |
| 2024-11-11 | 2024-11-07 | 3.880 | 10,881,054 | -457,098 | 0.25% | 42,214,652 |
| 2024-11-08 | 2024-11-06 | 3.629 | 11,338,152 | -38,251 | 0.26% | 41,142,444 |
| 2024-11-07 | 2024-11-05 | 3.576 | 11,376,403 | -80,327 | 0.26% | 40,686,414 |
| 2024-11-06 | 2024-11-04 | 3.493 | 11,456,730 | -9,562 | 0.26% | 40,015,245 |
| 2024-11-05 | 2024-11-01 | 3.461 | 11,466,292 | +24,863 | 0.26% | 39,688,924 |
| 2024-11-04 | 2024-10-31 | 3.461 | 11,441,429 | +43,988 | 0.26% | 39,602,865 |
| 2024-11-01 | 2024-10-30 | 3.409 | 11,397,441 | -17,213 | 0.26% | 38,854,676 |
| 2024-10-31 | 2024-10-29 | 3.482 | 11,414,654 | -40,163 | 0.26% | 39,748,919 |
| 2024-10-30 | 2024-10-28 | 3.545 | 11,454,817 | +49,726 | 0.26% | 40,607,494 |
| 2024-10-29 | 2024-10-25 | 3.346 | 11,405,091 | -36,338 | 0.26% | 38,165,158 |
| 2024-10-28 | 2024-10-24 | 3.210 | 11,441,429 | -28,689 | 0.26% | 36,731,358 |
| 2024-10-25 | 2024-10-23 | 3.304 | 11,470,118 | -63,114 | 0.26% | 37,902,975 |
| 2024-10-24 | 2024-10-22 | 3.263 | 11,533,232 | -9,562 | 0.26% | 37,629,111 |
| 2024-10-23 | 2024-10-21 | 3.242 | 11,542,794 | -19,126 | 0.26% | 37,418,896 |
| 2024-10-22 | 2024-10-18 | 3.252 | 11,561,920 | -110,927 | 0.27% | 37,601,804 |
| 2024-10-21 | 2024-10-17 | 3.074 | 11,672,847 | +128,140 | 0.27% | 35,887,438 |
| 2024-10-18 | 2024-10-16 | 3.273 | 11,544,707 | -68,851 | 0.26% | 37,787,276 |
| 2024-10-17 | 2024-10-15 | 3.033 | 11,613,558 | -200,818 | 0.27% | 35,219,374 |
| 2024-10-16 | 2024-10-14 | 3.231 | 11,814,376 | +9,563 | 0.27% | 38,175,752 |
| 2024-10-15 | 2024-10-10 | 3.304 | 11,804,813 | +130,053 | 0.27% | 39,008,974 |
| 2024-10-14 | 2024-10-09 | 3.116 | 11,674,760 | +101,365 | 0.27% | 36,381,664 |
| 2024-10-10 | 2024-10-08 | 3.430 | 11,573,395 | +162,566 | 0.27% | 39,696,568 |
| 2024-10-09 | 2024-10-07 | 4.246 | 11,410,829 | +47,814 | 0.26% | 48,446,406 |
| 2024-10-08 | 2024-10-04 | 3.995 | 11,363,015 | -74,589 | 0.26% | 45,391,578 |
| 2024-10-07 | 2024-10-03 | 3.650 | 11,437,604 | -66,939 | 0.26% | 41,742,535 |
| 2024-10-04 | 2024-10-02 | 3.932 | 11,504,543 | -101,891 | 0.26% | 45,235,100 |
| 2024-10-03 | 2024-09-30 | 3.576 | 11,606,434 | -218,030 | 0.27% | 41,509,093 |
| 2024-10-02 | 2024-09-27 | 3.064 | 11,824,464 | -105,190 | 0.27% | 36,229,924 |
| 2024-09-30 | 2024-09-26 | 2.813 | 11,929,654 | -38,251 | 0.27% | 33,558,185 |
| 2024-09-27 | 2024-09-25 | 2.541 | 11,967,905 | +24,863 | 0.27% | 30,411,843 |
| 2024-09-26 | 2024-09-24 | 2.437 | 11,943,042 | -19,126 | 0.27% | 29,099,747 |
| 2024-09-25 | 2024-09-23 | 2.301 | 11,962,168 | -40,163 | 0.27% | 27,520,157 |
| 2024-09-24 | 2024-09-20 | 2.290 | 12,002,331 | +27,063 | 0.28% | 27,487,045 |
| 2024-09-20 | 2024-09-17 | 2.206 | 11,975,268 | +19,125 | 0.27% | 26,423,238 |
| 2024-09-19 | 2024-09-16 | 2.186 | 11,956,143 | -124,315 | 0.27% | 26,130,982 |
| 2024-09-16 | 2024-09-12 | 2.186 | 12,080,458 | +24,863 | 0.28% | 26,402,681 |
| 2024-09-13 | 2024-09-11 | 2.154 | 12,055,595 | +9,562 | 0.28% | 25,970,135 |
| 2024-09-12 | 2024-09-10 | 2.165 | 12,046,033 | -13,387 | 0.28% | 26,075,505 |
| 2024-09-11 | 2024-09-09 | 2.227 | 12,059,420 | -15,301 | 0.28% | 26,861,135 |
| 2024-09-10 | 2024-09-05 | 2.311 | 12,074,721 | +9,563 | 0.28% | 27,905,365 |
| 2024-09-05 | 2024-09-03 | 2.374 | 12,065,158 | +19,125 | 0.28% | 28,640,277 |
| 2024-09-02 | 2024-08-29 | 2.342 | 12,046,033 | +38,251 | 0.28% | 28,216,972 |
| 2024-08-30 | 2024-08-28 | 2.342 | 12,007,782 | +200,817 | 0.28% | 28,127,371 |
| 2024-08-29 | 2024-08-27 | 2.510 | 11,806,965 | +9,563 | 0.27% | 29,632,470 |
| 2024-08-28 | 2024-08-26 | 2.520 | 11,797,402 | +5,738 | 0.27% | 29,731,838 |
| 2024-08-27 | 2024-08-23 | 2.426 | 11,791,664 | +19,125 | 0.27% | 28,607,599 |
| 2024-08-26 | 2024-08-22 | 2.405 | 11,772,539 | +9,563 | 0.27% | 28,314,983 |
| 2024-08-23 | 2024-08-21 | 2.363 | 11,762,976 | +97,540 | 0.27% | 27,799,948 |
| 2024-08-22 | 2024-08-20 | 2.426 | 11,665,436 | -43,989 | 0.27% | 28,301,359 |
| 2024-08-21 | 2024-08-19 | 2.489 | 11,709,425 | +32,514 | 0.27% | 29,142,772 |
| 2024-08-20 | 2024-08-16 | 2.478 | 11,676,911 | +19,125 | 0.27% | 28,939,742 |
| 2024-08-19 | 2024-08-15 | 2.489 | 11,657,786 | +1,913 | 0.27% | 29,014,252 |
| 2024-08-16 | 2024-08-14 | 2.489 | 11,655,873 | +66,939 | 0.27% | 29,009,490 |
| 2024-08-15 | 2024-08-13 | 2.572 | 11,588,934 | +28,688 | 0.27% | 29,812,400 |
| 2024-08-05 | 2024-08-01 | 2.625 | 11,560,246 | +95,627 | 0.27% | 30,343,043 |
| 2024-08-01 | 2024-07-30 | 2.625 | 11,464,619 | +107,103 | 0.26% | 30,092,044 |
| 2024-07-29 | 2024-07-25 | 2.625 | 11,357,516 | +57,376 | 0.26% | 29,810,922 |
| 2024-07-26 | 2024-07-24 | 2.667 | 11,300,140 | +43,988 | 0.26% | 30,132,998 |
| 2024-07-25 | 2024-07-23 | 2.667 | 11,256,152 | +53,552 | 0.26% | 30,015,699 |
| 2024-07-24 | 2024-07-22 | 2.708 | 11,202,600 | -28,688 | 0.26% | 30,341,492 |
| 2024-07-23 | 2024-07-19 | 2.719 | 11,231,288 | +39,685 | 0.26% | 30,536,640 |
| 2024-07-22 | 2024-07-18 | 2.813 | 11,191,603 | +47,813 | 0.26% | 31,482,043 |
| 2024-07-19 | 2024-07-17 | 2.803 | 11,143,790 | +17,213 | 0.26% | 31,231,011 |
| 2024-07-18 | 2024-07-16 | 2.761 | 11,126,577 | +55,464 | 0.26% | 30,717,357 |
| 2024-07-16 | 2024-07-12 | 2.834 | 11,071,113 | -76,502 | 0.25% | 31,374,652 |
| 2024-07-15 | 2024-07-11 | 2.823 | 11,147,615 | +13,388 | 0.26% | 31,474,878 |
| 2024-07-12 | 2024-07-10 | 2.688 | 11,134,227 | +164,479 | 0.26% | 29,923,441 |
| 2024-07-11 | 2024-07-09 | 2.750 | 10,969,748 | +187,429 | 0.25% | 30,169,682 |
| 2024-07-09 | 2024-07-05 | 3.210 | 10,782,319 | +17,213 | 0.25% | 34,615,363 |
| 2024-07-08 | 2024-07-04 | 3.158 | 10,765,106 | -57,376 | 0.25% | 33,997,234 |
| 2024-07-05 | 2024-07-03 | 3.137 | 10,822,482 | -53,551 | 0.25% | 33,952,086 |
| 2024-07-04 | 2024-07-02 | 3.012 | 10,876,033 | -3,825 | 0.25% | 32,755,282 |
| 2024-07-03 | 2024-06-28 | 2.928 | 10,879,858 | +38,251 | 0.25% | 31,856,613 |
| 2024-07-02 | 2024-06-27 | 2.886 | 10,841,607 | +86,064 | 0.25% | 31,291,118 |
| 2024-06-28 | 2024-06-26 | 2.938 | 10,755,543 | +9,563 | 0.25% | 31,605,087 |
| 2024-06-26 | 2024-06-24 | 2.949 | 10,745,980 | +28,688 | 0.25% | 31,689,360 |
| 2024-06-21 | 2024-06-19 | 3.074 | 10,717,292 | -9,563 | 0.25% | 32,949,644 |
| 2024-06-20 | 2024-06-18 | 2.980 | 10,726,855 | +9,563 | 0.25% | 31,969,483 |
| 2024-06-18 | 2024-06-14 | 3.012 | 10,717,292 | +57,376 | 0.25% | 32,277,203 |
| 2024-06-17 | 2024-06-13 | 3.043 | 10,659,916 | +28,689 | 0.24% | 32,438,824 |
| 2024-06-14 | 2024-06-12 | 3.043 | 10,631,227 | +19,125 | 0.24% | 32,351,522 |
| 2024-06-13 | 2024-06-11 | 3.127 | 10,612,102 | +19,125 | 0.24% | 33,181,112 |
| 2024-06-12 | 2024-06-07 | 3.221 | 10,592,977 | +11,476 | 0.24% | 34,118,276 |
| 2024-06-11 | 2024-06-06 | 3.179 | 10,581,501 | -9,563 | 0.24% | 33,638,699 |
| 2024-06-07 | 2024-06-05 | 3.231 | 10,591,064 | +13,388 | 0.24% | 34,222,868 |
| 2024-06-06 | 2024-06-04 | 3.336 | 10,577,676 | +28,688 | 0.24% | 35,285,744 |
| 2024-06-05 | 2024-06-03 | 3.284 | 10,548,988 | +9,563 | 0.24% | 34,638,477 |
| 2024-06-04 | 2024-05-31 | 3.273 | 10,539,425 | +61,201 | 0.24% | 34,496,862 |
| 2024-06-03 | 2024-05-30 | 3.378 | 10,478,224 | +9,563 | 0.24% | 35,392,280 |
| 2024-05-31 | 2024-05-29 | 3.399 | 10,468,661 | +43,988 | 0.24% | 35,578,926 |
| 2024-05-29 | 2024-05-27 | 3.524 | 10,424,673 | -9,562 | 0.24% | 36,737,591 |
| 2024-05-28 | 2024-05-24 | 3.461 | 10,434,235 | +11,475 | 0.24% | 36,116,607 |
| 2024-05-27 | 2024-05-23 | 3.524 | 10,422,760 | -5,738 | 0.24% | 36,730,850 |
| 2024-05-24 | 2024-05-22 | 3.681 | 10,428,498 | -5,737 | 0.24% | 38,386,875 |
| 2024-05-23 | 2024-05-21 | 3.639 | 10,434,235 | -7,651 | 0.24% | 37,971,538 |
| 2024-05-22 | 2024-05-20 | 3.744 | 10,441,886 | +51,639 | 0.24% | 39,091,318 |
| 2024-05-21 | 2024-05-17 | 3.744 | 10,390,247 | -30,601 | 0.24% | 38,897,997 |
| 2024-05-20 | 2024-05-16 | 3.712 | 10,420,848 | -93,714 | 0.24% | 38,685,637 |
| 2024-05-17 | 2024-05-14 | 3.378 | 10,514,562 | -28,688 | 0.24% | 35,515,018 |
| 2024-05-16 | 2024-05-13 | 3.440 | 10,543,250 | -11,476 | 0.24% | 36,273,440 |
| 2024-05-14 | 2024-05-10 | 3.545 | 10,554,726 | -109,015 | 0.24% | 37,416,658 |
| 2024-05-13 | 2024-05-09 | 3.252 | 10,663,741 | -118,578 | 0.24% | 34,680,737 |
| 2024-05-10 | 2024-05-08 | 3.043 | 10,782,319 | +49,727 | 0.25% | 32,811,305 |
| 2024-05-09 | 2024-05-07 | 3.106 | 10,732,592 | -21,038 | 0.25% | 33,333,384 |
| 2024-05-08 | 2024-05-06 | 3.054 | 10,753,630 | +9,562 | 0.25% | 32,836,456 |
| 2024-05-07 | 2024-05-03 | 3.022 | 10,744,068 | +70,765 | 0.25% | 32,470,197 |
| 2024-05-06 | 2024-05-02 | 3.612 | 10,673,303 | +89,889 | 0.24% | 38,553,133 |
| 2024-05-03 | 2024-04-30 | 3.464 | 10,583,414 | +759,023 | 0.24% | 36,665,646 |
| 2024-05-02 | 2024-04-29 | 3.578 | 9,824,391 | +49,301 | 0.24% | 35,151,990 |
| 2024-04-30 | 2024-04-26 | 3.430 | 9,775,090 | -63,387 | 0.24% | 33,532,152 |
| 2024-04-29 | 2024-04-25 | 3.317 | 9,838,477 | -8,804 | 0.25% | 32,632,056 |
| 2024-04-26 | 2024-04-24 | 3.283 | 9,847,281 | +17,608 | 0.25% | 32,325,697 |
| 2024-04-25 | 2024-04-23 | 3.203 | 9,829,673 | -22,890 | 0.24% | 31,486,319 |
| 2024-04-24 | 2024-04-22 | 3.192 | 9,852,563 | -31,694 | 0.25% | 31,447,727 |
| 2024-04-23 | 2024-04-19 | 3.101 | 9,884,257 | +17,608 | 0.25% | 30,650,700 |
| 2024-04-22 | 2024-04-18 | 3.146 | 9,866,649 | +132,056 | 0.25% | 31,044,392 |
| 2024-04-19 | 2024-04-17 | 3.430 | 9,734,593 | -26,411 | 0.24% | 33,393,232 |
| 2024-04-18 | 2024-04-16 | 3.385 | 9,761,004 | +17,607 | 0.24% | 33,040,337 |
| 2024-04-17 | 2024-04-15 | 3.442 | 9,743,397 | +14,086 | 0.24% | 33,534,107 |
| 2024-04-16 | 2024-04-12 | 3.408 | 9,729,311 | +17,607 | 0.24% | 33,154,086 |
| 2024-04-15 | 2024-04-11 | 3.555 | 9,711,704 | -22,889 | 0.24% | 34,528,165 |
| 2024-04-12 | 2024-04-10 | 3.544 | 9,734,593 | +40,497 | 0.24% | 34,498,969 |
| 2024-04-11 | 2024-04-09 | 3.521 | 9,694,096 | -3,522 | 0.24% | 34,135,222 |
| 2024-04-10 | 2024-04-08 | 3.419 | 9,697,618 | -8,803 | 0.24% | 33,156,241 |
| 2024-04-09 | 2024-04-05 | 3.453 | 9,706,421 | +38,736 | 0.24% | 33,517,099 |
| 2024-04-05 | 2024-04-02 | 3.499 | 9,667,685 | -44,019 | 0.24% | 33,822,595 |
| 2024-04-03 | 2024-03-28 | 3.056 | 9,711,704 | +8,804 | 0.24% | 29,674,365 |
| 2024-04-02 | 2024-03-27 | 3.044 | 9,702,900 | +17,608 | 0.24% | 29,537,251 |
| 2024-03-28 | 2024-03-26 | 3.078 | 9,685,292 | -8,804 | 0.24% | 29,813,690 |
| 2024-03-26 | 2024-03-22 | 3.101 | 9,694,096 | +61,626 | 0.24% | 30,061,018 |
| 2024-03-25 | 2024-03-21 | 3.146 | 9,632,470 | -65,148 | 0.24% | 30,307,572 |
| 2024-03-22 | 2024-03-20 | 3.090 | 9,697,618 | +103,884 | 0.24% | 29,961,786 |
| 2024-03-21 | 2024-03-19 | 3.124 | 9,593,734 | +51,062 | 0.24% | 29,967,746 |
| 2024-03-19 | 2024-03-15 | 3.180 | 9,542,672 | +12,325 | 0.24% | 30,350,213 |
| 2024-03-18 | 2024-03-14 | 3.215 | 9,530,347 | +51,062 | 0.24% | 30,635,775 |
| 2024-03-15 | 2024-03-13 | 3.271 | 9,479,285 | +17,607 | 0.24% | 31,010,001 |
| 2024-03-14 | 2024-03-12 | 3.419 | 9,461,678 | -7,043 | 0.24% | 32,349,560 |
| 2024-03-13 | 2024-03-11 | 3.305 | 9,468,721 | +8,804 | 0.24% | 31,298,104 |
| 2024-03-11 | 2024-03-07 | 3.226 | 9,459,917 | +7,043 | 0.24% | 30,516,828 |
| 2024-03-08 | 2024-03-06 | 3.260 | 9,452,874 | -58,105 | 0.24% | 30,816,228 |
| 2024-03-07 | 2024-03-05 | 3.169 | 9,510,979 | +12,325 | 0.24% | 30,141,381 |
| 2024-03-06 | 2024-03-04 | 3.271 | 9,498,654 | +5,283 | 0.24% | 31,073,364 |
| 2024-03-05 | 2024-03-01 | 3.362 | 9,493,371 | -8,804 | 0.24% | 31,918,751 |
| 2024-03-04 | 2024-02-29 | 3.351 | 9,502,175 | +105,645 | 0.24% | 31,840,418 |
| 2024-03-01 | 2024-02-28 | 3.362 | 9,396,530 | +26,411 | 0.23% | 31,593,150 |
| 2024-02-29 | 2024-02-27 | 3.499 | 9,370,119 | +7,043 | 0.23% | 32,781,554 |
| 2024-02-28 | 2024-02-26 | 3.464 | 9,363,076 | -17,608 | 0.23% | 32,437,853 |
| 2024-02-27 | 2024-02-23 | 3.521 | 9,380,684 | -8,803 | 0.23% | 33,031,623 |
| 2024-02-26 | 2024-02-22 | 3.578 | 9,389,487 | +12,325 | 0.23% | 33,595,889 |
| 2024-02-22 | 2024-02-20 | 3.328 | 9,377,162 | +1,761 | 0.23% | 31,208,490 |
| 2024-02-21 | 2024-02-19 | 3.249 | 9,375,401 | +1,760 | 0.23% | 30,457,174 |
| 2024-02-20 | 2024-02-16 | 3.328 | 9,373,641 | -29,932 | 0.23% | 31,196,772 |
| 2024-02-19 | 2024-02-15 | 3.078 | 9,403,573 | +8,803 | 0.23% | 28,946,490 |
| 2024-02-16 | 2024-02-14 | 3.078 | 9,394,770 | +17,608 | 0.23% | 28,919,392 |
| 2024-02-15 | 2024-02-09 | 3.135 | 9,377,162 | +21,129 | 0.23% | 29,397,759 |
| 2024-02-14 | 2024-02-07 | 3.203 | 9,356,033 | -7,043 | 0.23% | 29,969,160 |
| 2024-02-08 | 2024-02-06 | 3.283 | 9,363,076 | -8,804 | 0.23% | 30,736,195 |
| 2024-02-06 | 2024-02-02 | 3.169 | 9,371,880 | +66,908 | 0.23% | 29,700,560 |
| 2024-02-01 | 2024-01-30 | 3.203 | 9,304,972 | -5,282 | 0.23% | 29,805,602 |
| 2024-01-29 | 2024-01-25 | 3.351 | 9,310,254 | +45,779 | 0.23% | 31,197,318 |
| 2024-01-26 | 2024-01-24 | 3.192 | 9,264,475 | +8,804 | 0.23% | 29,570,649 |
| 2024-01-25 | 2024-01-23 | 3.090 | 9,255,671 | -7,043 | 0.23% | 28,596,345 |
| 2024-01-24 | 2024-01-22 | 2.965 | 9,262,714 | +12,325 | 0.23% | 27,460,755 |
| 2024-01-23 | 2024-01-19 | 3.135 | 9,250,389 | +3,522 | 0.23% | 29,000,320 |
| 2024-01-22 | 2024-01-18 | 3.260 | 9,246,867 | +8,804 | 0.23% | 30,144,649 |
| 2024-01-19 | 2024-01-17 | 3.260 | 9,238,063 | +3,521 | 0.23% | 30,115,948 |
| 2024-01-18 | 2024-01-16 | 3.442 | 9,234,542 | +5,282 | 0.23% | 31,782,767 |
| 2024-01-17 | 2024-01-15 | 3.510 | 9,229,260 | -8,803 | 0.23% | 32,393,590 |
| 2024-01-15 | 2024-01-11 | 3.476 | 9,238,063 | +14,086 | 0.23% | 32,109,686 |
| 2024-01-12 | 2024-01-10 | 3.408 | 9,223,977 | +17,607 | 0.23% | 31,432,085 |
| 2024-01-11 | 2024-01-09 | 3.464 | 9,206,370 | +40,497 | 0.23% | 31,894,954 |
| 2024-01-10 | 2024-01-08 | 3.533 | 9,165,873 | +14,086 | 0.23% | 32,379,336 |
| 2024-01-05 | 2024-01-03 | 3.692 | 9,151,787 | +3,522 | 0.23% | 33,784,927 |
| 2024-01-04 | 2024-01-02 | 3.748 | 9,148,265 | +12,325 | 0.23% | 34,291,493 |
| 2024-01-03 | 2023-12-29 | 3.794 | 9,135,940 | +15,846 | 0.23% | 34,660,388 |
| 2023-12-29 | 2023-12-27 | 3.589 | 9,120,094 | -1,760 | 0.23% | 32,735,586 |
| 2023-12-28 | 2023-12-22 | 3.567 | 9,121,854 | +1,760 | 0.23% | 32,534,676 |
| 2023-12-22 | 2023-12-20 | 3.567 | 9,120,094 | -3,521 | 0.23% | 32,528,398 |
| 2023-12-15 | 2023-12-13 | 3.623 | 9,123,615 | +8,804 | 0.23% | 33,059,125 |
| 2023-12-12 | 2023-12-08 | 3.794 | 9,114,811 | +8,803 | 0.23% | 34,580,228 |
| 2023-12-11 | 2023-12-07 | 3.805 | 9,106,008 | +14,086 | 0.23% | 34,650,264 |
| 2023-12-07 | 2023-12-05 | 3.862 | 9,091,922 | -8,803 | 0.23% | 35,113,032 |
| 2023-12-01 | 2023-11-29 | 3.964 | 9,100,725 | -158,467 | 0.23% | 36,077,392 |
| 2023-11-30 | 2023-11-28 | 4.032 | 9,259,192 | -79,234 | 0.23% | 37,336,634 |
| 2023-11-29 | 2023-11-27 | 4.112 | 9,338,426 | +19,368 | 0.23% | 38,398,651 |
| 2023-11-27 | 2023-11-23 | 4.339 | 9,319,058 | +12,326 | 0.23% | 40,436,084 |
| 2023-11-24 | 2023-11-22 | 4.225 | 9,306,732 | +5,282 | 0.23% | 39,325,465 |
| 2023-11-23 | 2023-11-21 | 4.225 | 9,301,450 | +31,693 | 0.23% | 39,303,146 |
| 2023-11-20 | 2023-11-16 | 4.305 | 9,269,757 | +24,651 | 0.23% | 39,906,283 |
| 2023-11-17 | 2023-11-15 | 4.396 | 9,245,106 | -17,608 | 0.23% | 40,640,269 |
| 2023-11-16 | 2023-11-14 | 4.089 | 9,262,714 | +8,804 | 0.23% | 37,876,904 |
| 2023-11-15 | 2023-11-13 | 4.055 | 9,253,910 | +15,847 | 0.23% | 37,525,562 |
| 2023-11-14 | 2023-11-10 | 4.112 | 9,238,063 | -8,804 | 0.23% | 37,985,969 |
| 2023-11-10 | 2023-11-08 | 4.260 | 9,246,867 | +17,607 | 0.23% | 39,387,607 |
| 2023-11-09 | 2023-11-07 | 4.282 | 9,229,260 | +8,804 | 0.23% | 39,522,276 |
| 2023-11-08 | 2023-11-06 | 4.407 | 9,220,456 | -17,607 | 0.23% | 40,636,645 |
| 2023-11-07 | 2023-11-03 | 4.316 | 9,238,063 | -7,043 | 0.23% | 39,874,774 |
| 2023-11-02 | 2023-10-31 | 4.225 | 9,245,106 | +17,607 | 0.23% | 39,065,065 |
| 2023-11-01 | 2023-10-30 | 4.316 | 9,227,499 | +19,368 | 0.23% | 39,829,176 |
| 2023-10-31 | 2023-10-27 | 4.157 | 9,208,131 | +10,565 | 0.23% | 38,281,266 |
| 2023-10-27 | 2023-10-25 | 4.123 | 9,197,566 | +12,325 | 0.23% | 37,923,923 |
| 2023-10-25 | 2023-10-20 | 3.907 | 9,185,241 | -29,933 | 0.23% | 35,890,765 |
| 2023-10-24 | 2023-10-19 | 3.919 | 9,215,174 | +8,804 | 0.23% | 36,112,400 |
| 2023-10-20 | 2023-10-18 | 4.101 | 9,206,370 | -8,804 | 0.23% | 37,751,077 |
| 2023-10-19 | 2023-10-17 | 4.282 | 9,215,174 | -5,282 | 0.23% | 39,461,956 |
| 2023-10-17 | 2023-10-13 | 4.350 | 9,220,456 | +26,411 | 0.23% | 40,112,977 |
| 2023-10-16 | 2023-10-12 | 4.475 | 9,194,045 | -15,846 | 0.23% | 41,146,847 |
| 2023-10-13 | 2023-10-11 | 4.419 | 9,209,891 | +26,411 | 0.23% | 40,694,696 |
| 2023-10-12 | 2023-10-10 | 4.339 | 9,183,480 | +8,803 | 0.23% | 39,847,801 |
| 2023-10-10 | 2023-10-06 | 4.464 | 9,174,677 | +749 | 0.23% | 40,955,954 |
| 2023-10-05 | 2023-10-03 | 4.464 | 9,173,928 | +19,368 | 0.23% | 40,952,611 |
| 2023-10-03 | 2023-09-28 | 4.612 | 9,154,560 | -7,043 | 0.23% | 42,217,958 |
| 2023-09-28 | 2023-09-26 | 4.532 | 9,161,603 | +18,937 | 0.23% | 41,521,983 |
| 2023-09-26 | 2023-09-22 | 4.737 | 9,142,666 | +8,803 | 0.23% | 43,305,457 |
| 2023-09-25 | 2023-09-21 | 4.600 | 9,133,863 | +8,804 | 0.23% | 42,018,760 |
| 2023-09-22 | 2023-09-20 | 4.703 | 9,125,059 | -8,804 | 0.23% | 42,911,109 |
| 2023-09-21 | 2023-09-19 | 4.771 | 9,133,863 | -14,085 | 0.23% | 43,575,011 |
| 2023-09-19 | 2023-09-15 | 4.759 | 9,147,948 | -12,326 | 0.23% | 43,538,296 |
| 2023-09-18 | 2023-09-14 | 4.612 | 9,160,274 | +26,411 | 0.23% | 42,244,309 |
| 2023-09-15 | 2023-09-13 | 4.634 | 9,133,863 | +21,129 | 0.23% | 42,330,010 |
| 2023-09-14 | 2023-09-12 | 4.680 | 9,112,734 | +7,043 | 0.23% | 42,646,130 |
| 2023-09-12 | 2023-09-07 | 4.771 | 9,105,691 | +22,890 | 0.23% | 43,440,610 |
| 2023-09-11 | 2023-09-06 | 4.918 | 9,082,801 | -5,282 | 0.23% | 44,672,619 |
| 2023-09-07 | 2023-09-05 | 4.907 | 9,088,083 | -26,411 | 0.23% | 44,595,368 |
| 2023-09-06 | 2023-09-04 | 4.987 | 9,114,494 | -130,295 | 0.23% | 45,449,677 |
| 2023-09-05 | 2023-08-31 | 4.532 | 9,244,789 | +36,975 | 0.23% | 41,898,996 |
| 2023-09-04 | 2023-08-30 | 4.691 | 9,207,814 | -2,201 | 0.23% | 43,195,679 |
| 2023-08-31 | 2023-08-29 | 4.725 | 9,210,015 | -24,650 | 0.23% | 43,519,850 |
| 2023-08-30 | 2023-08-28 | 4.612 | 9,234,665 | +91,559 | 0.23% | 42,587,377 |
| 2023-08-29 | 2023-08-25 | 4.680 | 9,143,106 | +3,521 | 0.23% | 42,788,266 |
| 2023-08-25 | 2023-08-23 | 4.589 | 9,139,585 | +14,086 | 0.23% | 41,941,268 |
| 2023-08-24 | 2023-08-22 | 4.703 | 9,125,499 | -3,521 | 0.23% | 42,913,178 |
| 2023-08-23 | 2023-08-21 | 4.600 | 9,129,020 | +8,803 | 0.23% | 41,996,481 |
| 2023-08-22 | 2023-08-18 | 4.748 | 9,120,217 | -10,564 | 0.23% | 43,302,719 |
| 2023-08-21 | 2023-08-17 | 4.793 | 9,130,781 | +26,411 | 0.23% | 43,767,737 |
| 2023-08-18 | 2023-08-16 | 4.850 | 9,104,370 | -3,522 | 0.23% | 44,158,213 |
| 2023-08-17 | 2023-08-15 | 4.896 | 9,107,892 | +8,804 | 0.23% | 44,589,116 |
| 2023-08-16 | 2023-08-14 | 4.896 | 9,099,088 | +24,651 | 0.23% | 44,546,014 |
| 2023-08-15 | 2023-08-11 | 4.964 | 9,074,437 | +15,846 | 0.23% | 45,043,782 |
| 2023-08-14 | 2023-08-10 | 5.077 | 9,058,591 | -12,325 | 0.23% | 45,994,075 |
| 2023-08-10 | 2023-08-08 | 5.191 | 9,070,916 | -3,521 | 0.23% | 47,087,004 |
| 2023-08-09 | 2023-08-07 | 5.316 | 9,074,437 | +21,129 | 0.23% | 48,239,107 |
| 2023-08-08 | 2023-08-04 | 5.520 | 9,053,308 | -5,283 | 0.23% | 49,977,817 |
| 2023-08-07 | 2023-08-03 | 5.475 | 9,058,591 | -17,607 | 0.23% | 49,595,401 |
| 2023-08-04 | 2023-08-02 | 5.452 | 9,076,198 | +5,282 | 0.23% | 49,485,609 |
| 2023-08-03 | 2023-08-01 | 5.452 | 9,070,916 | +3,522 | 0.23% | 49,456,810 |
| 2023-08-02 | 2023-07-31 | 5.566 | 9,067,394 | -29,933 | 0.23% | 50,467,557 |
| 2023-08-01 | 2023-07-28 | 5.384 | 9,097,327 | -21,129 | 0.23% | 48,980,799 |
| 2023-07-31 | 2023-07-27 | 5.293 | 9,118,456 | -21,129 | 0.23% | 48,265,959 |
| 2023-07-28 | 2023-07-26 | 5.134 | 9,139,585 | +10,565 | 0.23% | 46,924,389 |
| 2023-07-27 | 2023-07-25 | 5.214 | 9,129,020 | -17,608 | 0.23% | 47,596,012 |
| 2023-07-26 | 2023-07-24 | 4.850 | 9,146,628 | +21,129 | 0.23% | 44,363,174 |
| 2023-07-21 | 2023-07-19 | 5.043 | 9,125,499 | +7,043 | 0.23% | 46,022,829 |
| 2023-07-19 | 2023-07-14 | 5.077 | 9,118,456 | +8,804 | 0.23% | 46,298,034 |
| 2023-07-18 | 2023-07-13 | 5.089 | 9,109,652 | +7,043 | 0.23% | 46,356,807 |
| 2023-07-14 | 2023-07-12 | 4.998 | 9,102,609 | -1,761 | 0.23% | 45,493,807 |
| 2023-07-13 | 2023-07-11 | 4.952 | 9,104,370 | +33,454 | 0.23% | 45,088,948 |
| 2023-07-12 | 2023-07-10 | 5.077 | 9,070,916 | +1,761 | 0.23% | 46,056,654 |
| 2023-07-11 | 2023-07-07 | 5.214 | 9,069,155 | -2,584,503 | 0.23% | 47,283,893 |
| 2023-07-07 | 2023-07-05 | 5.407 | 11,653,658 | +42,258 | 0.29% | 63,009,051 |
| 2023-07-06 | 2023-07-04 | 5.543 | 11,611,400 | -1,761 | 0.29% | 64,363,274 |
| 2023-07-05 | 2023-07-03 | 5.589 | 11,613,161 | -1,761 | 0.29% | 64,900,683 |
| 2023-07-04 | 2023-06-30 | 5.475 | 11,614,922 | -1,761 | 0.29% | 63,591,205 |
| 2023-06-30 | 2023-06-28 | 5.554 | 11,616,683 | +33,454 | 0.29% | 64,524,510 |
| 2023-06-29 | 2023-06-27 | 5.566 | 11,583,229 | -14,086 | 0.29% | 64,470,263 |
| 2023-06-28 | 2023-06-26 | 5.327 | 11,597,315 | +31,694 | 0.29% | 61,782,292 |
| 2023-06-27 | 2023-06-23 | 5.373 | 11,565,621 | +1,761 | 0.29% | 62,138,936 |
| 2023-06-26 | 2023-06-21 | 5.430 | 11,563,860 | +248,265 | 0.29% | 62,786,235 |
| 2023-06-23 | 2023-06-20 | 5.475 | 11,315,595 | +31,693 | 0.28% | 61,952,402 |
| 2023-06-21 | 2023-06-19 | 5.679 | 11,283,902 | +7,043 | 0.28% | 64,085,980 |
| 2023-06-20 | 2023-06-16 | 5.793 | 11,276,859 | +12,325 | 0.28% | 65,326,899 |
| 2023-06-19 | 2023-06-15 | 5.589 | 11,264,534 | -10,564 | 0.28% | 62,952,365 |
| 2023-06-15 | 2023-06-13 | 5.498 | 11,275,098 | +12,416 | 0.28% | 61,986,827 |
| 2023-06-12 | 2023-06-08 | 5.486 | 11,262,682 | +11,885 | 0.28% | 61,790,637 |
| 2023-06-09 | 2023-06-07 | 5.202 | 11,250,797 | -42,257 | 0.28% | 58,530,534 |
| 2023-06-08 | 2023-06-06 | 5.270 | 11,293,054 | +19,368 | 0.28% | 59,520,025 |
| 2023-06-07 | 2023-06-05 | 5.282 | 11,273,686 | -5,282 | 0.28% | 59,546,002 |
| 2023-06-06 | 2023-06-02 | 5.384 | 11,278,968 | +98,601 | 0.28% | 60,726,944 |
| 2023-06-05 | 2023-06-01 | 5.021 | 11,180,367 | -5,282 | 0.28% | 56,132,198 |
| 2023-06-02 | 2023-05-31 | 5.032 | 11,185,649 | +51,062 | 0.28% | 56,285,773 |
| 2023-06-01 | 2023-05-30 | 5.168 | 11,134,587 | +44,018 | 0.28% | 57,546,541 |
| 2023-05-31 | 2023-05-29 | 5.259 | 11,090,569 | +65,148 | 0.28% | 58,326,852 |
| 2023-05-30 | 2023-05-25 | 5.339 | 11,025,421 | +63,387 | 0.27% | 58,860,881 |
| 2023-05-29 | 2023-05-24 | 5.520 | 10,962,034 | +15,846 | 0.27% | 60,514,734 |
| 2023-05-25 | 2023-05-23 | 5.554 | 10,946,188 | +26,411 | 0.27% | 60,800,266 |
| 2023-05-24 | 2023-05-22 | 5.725 | 10,919,777 | +31,694 | 0.27% | 62,514,106 |
| 2023-05-23 | 2023-05-19 | 5.736 | 10,888,083 | +63,387 | 0.27% | 62,456,338 |
| 2023-05-22 | 2023-05-18 | 6.088 | 10,824,696 | +10,564 | 0.27% | 65,904,370 |
| 2023-05-19 | 2023-05-17 | 6.088 | 10,814,132 | +17,607 | 0.27% | 65,840,053 |
| 2023-05-17 | 2023-05-15 | 6.395 | 10,796,525 | +5,283 | 0.27% | 69,044,026 |
| 2023-05-16 | 2023-05-12 | 6.361 | 10,791,242 | -8,804 | 0.27% | 68,642,513 |
| 2023-05-15 | 2023-05-11 | 6.690 | 10,800,046 | +35,290 | 0.27% | 72,256,117 |
| 2023-05-11 | 2023-05-09 | 6.668 | 10,764,756 | -75,712 | 0.27% | 71,775,464 |
| 2023-05-10 | 2023-05-08 | 6.429 | 10,840,468 | -15,847 | 0.27% | 69,694,448 |
| 2023-05-09 | 2023-05-05 | 6.134 | 10,856,315 | +7,043 | 0.27% | 66,590,138 |
| 2023-05-08 | 2023-05-04 | 6.043 | 10,849,272 | -3,522 | 0.27% | 65,561,057 |
| 2023-05-05 | 2023-05-03 | 5.986 | 10,852,794 | +29,933 | 0.27% | 64,965,965 |
| 2023-05-04 | 2023-05-02 | 7.116 | 10,822,861 | +147,903 | 0.27% | 77,013,274 |
| 2023-05-03 | 2023-04-28 | 7.189 | 10,674,958 | +796,494 | 0.27% | 76,746,628 |
| 2023-05-02 | 2023-04-27 | 7.079 | 9,878,464 | +13,041 | 0.27% | 69,929,552 |
| 2023-04-28 | 2023-04-26 | 7.067 | 9,865,423 | +29,343 | 0.27% | 69,716,200 |
| 2023-04-27 | 2023-04-25 | 7.165 | 9,836,080 | +16,302 | 0.26% | 70,474,242 |
| 2023-04-26 | 2023-04-24 | 7.349 | 9,819,778 | +13,041 | 0.26% | 72,164,566 |
| 2023-04-25 | 2023-04-21 | 7.349 | 9,806,737 | -22,822 | 0.26% | 72,068,729 |
| 2023-04-24 | 2023-04-20 | 7.361 | 9,829,559 | +937 | 0.26% | 72,357,041 |
| 2023-04-21 | 2023-04-19 | 7.361 | 9,828,622 | +47,275 | 0.26% | 72,350,143 |
| 2023-04-20 | 2023-04-18 | 7.423 | 9,781,347 | +13,042 | 0.26% | 72,602,162 |
| 2023-04-19 | 2023-04-17 | 7.410 | 9,768,305 | +190,730 | 0.26% | 72,385,514 |
| 2023-04-18 | 2023-04-14 | 8.036 | 9,577,575 | -26,083 | 0.26% | 76,964,841 |
| 2023-04-17 | 2023-04-13 | 7.901 | 9,603,658 | +8,151 | 0.26% | 75,878,383 |
| 2023-04-14 | 2023-04-12 | 7.987 | 9,595,507 | +8,213 | 0.26% | 76,638,047 |
| 2023-04-13 | 2023-04-11 | 8.048 | 9,587,294 | -8,151 | 0.26% | 77,160,565 |
| 2023-04-12 | 2023-04-06 | 7.778 | 9,595,445 | +97,811 | 0.26% | 74,636,264 |
| 2023-04-11 | 2023-04-04 | 7.975 | 9,497,634 | +30,973 | 0.26% | 75,739,825 |
| 2023-04-06 | 2023-04-03 | 7.975 | 9,466,661 | +29,343 | 0.25% | 75,492,828 |
| 2023-04-04 | 2023-03-31 | 7.901 | 9,437,318 | +4,891 | 0.25% | 74,564,133 |
| 2023-04-03 | 2023-03-30 | 7.938 | 9,432,427 | +30,973 | 0.25% | 74,872,657 |
| 2023-03-31 | 2023-03-29 | 7.827 | 9,401,454 | +30,974 | 0.25% | 73,588,715 |
| 2023-03-30 | 2023-03-28 | 7.901 | 9,370,480 | +27,713 | 0.25% | 74,036,046 |
| 2023-03-29 | 2023-03-27 | 7.778 | 9,342,767 | +74,988 | 0.25% | 72,670,858 |
| 2023-03-28 | 2023-03-24 | 8.502 | 9,267,779 | +37,494 | 0.25% | 78,796,044 |
| 2023-03-27 | 2023-03-23 | 8.649 | 9,230,285 | +16,301 | 0.25% | 79,836,179 |
| 2023-03-23 | 2023-03-21 | 8.698 | 9,213,984 | +13,042 | 0.25% | 80,147,356 |
| 2023-03-22 | 2023-03-20 | 8.760 | 9,200,942 | +3,260 | 0.25% | 80,598,325 |
| 2023-03-21 | 2023-03-17 | 8.882 | 9,197,682 | -14,671 | 0.25% | 81,698,196 |
| 2023-03-17 | 2023-03-15 | 8.858 | 9,212,353 | +22,822 | 0.25% | 81,602,466 |
| 2023-03-16 | 2023-03-14 | 8.932 | 9,189,531 | -17,932 | 0.25% | 82,076,767 |
| 2023-03-15 | 2023-03-13 | 9.152 | 9,207,463 | -16,247 | 0.25% | 84,270,258 |
| 2023-03-14 | 2023-03-10 | 8.809 | 9,223,710 | +24,453 | 0.25% | 81,250,417 |
| 2023-03-08 | 2023-03-06 | 9.312 | 9,199,257 | -17,932 | 0.25% | 85,662,361 |
| 2023-03-07 | 2023-03-03 | 9.263 | 9,217,189 | -35,864 | 0.25% | 85,377,013 |
| 2023-03-06 | 2023-03-02 | 9.116 | 9,253,053 | -29,343 | 0.25% | 84,346,949 |
| 2023-03-03 | 2023-03-01 | 8.895 | 9,282,396 | -8,151 | 0.25% | 82,564,549 |
| 2023-03-02 | 2023-02-28 | 8.527 | 9,290,547 | +30,973 | 0.25% | 79,217,586 |
| 2023-03-01 | 2023-02-27 | 8.674 | 9,259,574 | +16,302 | 0.25% | 80,316,714 |
| 2023-02-28 | 2023-02-24 | 9.017 | 9,243,272 | +9,781 | 0.25% | 83,350,572 |
| 2023-02-27 | 2023-02-23 | 9.361 | 9,233,491 | -35,864 | 0.25% | 86,434,273 |
| 2023-02-24 | 2023-02-22 | 9.263 | 9,269,355 | -16,302 | 0.25% | 85,860,217 |
| 2023-02-23 | 2023-02-21 | 9.300 | 9,285,657 | -1,630 | 0.25% | 86,352,985 |
| 2023-02-22 | 2023-02-20 | 9.226 | 9,287,287 | -79,878 | 0.25% | 85,684,491 |
| 2023-02-20 | 2023-02-16 | 8.674 | 9,367,165 | +11,411 | 0.25% | 81,249,949 |
| 2023-02-17 | 2023-02-15 | 8.662 | 9,355,754 | +8,151 | 0.25% | 81,036,189 |
| 2023-02-16 | 2023-02-14 | 8.674 | 9,347,603 | +9,781 | 0.25% | 81,080,270 |
| 2023-02-15 | 2023-02-13 | 8.735 | 9,337,822 | -8,095 | 0.25% | 81,568,241 |
| 2023-02-14 | 2023-02-10 | 8.674 | 9,345,917 | -3,260 | 0.25% | 81,065,646 |
| 2023-02-10 | 2023-02-08 | 8.649 | 9,349,177 | -1,630 | 0.25% | 80,864,520 |
| 2023-02-09 | 2023-02-07 | 8.563 | 9,350,807 | +16,301 | 0.25% | 80,075,568 |
| 2023-02-08 | 2023-02-06 | 8.576 | 9,334,506 | +11,412 | 0.25% | 80,050,496 |
| 2023-02-07 | 2023-02-03 | 8.735 | 9,323,094 | +44,014 | 0.25% | 81,439,588 |
| 2023-02-06 | 2023-02-02 | 8.968 | 9,279,080 | -3,260 | 0.25% | 83,218,103 |
| 2023-02-03 | 2023-02-01 | 8.981 | 9,282,340 | +19,562 | 0.25% | 83,361,221 |
| 2023-02-02 | 2023-01-31 | 8.809 | 9,262,778 | +8,151 | 0.25% | 81,594,561 |
| 2023-02-01 | 2023-01-30 | 8.662 | 9,254,627 | +24,453 | 0.25% | 80,160,263 |
| 2023-01-31 | 2023-01-27 | 9.103 | 9,230,174 | -27,713 | 0.25% | 84,025,152 |
| 2023-01-30 | 2023-01-26 | 8.735 | 9,257,887 | +14,671 | 0.25% | 80,869,989 |
| 2023-01-27 | 2023-01-20 | 8.870 | 9,243,216 | -24,452 | 0.25% | 81,989,250 |
| 2023-01-26 | 2023-01-19 | 8.637 | 9,267,668 | -8,151 | 0.25% | 80,045,817 |
| 2023-01-20 | 2023-01-18 | 8.514 | 9,275,819 | +4,890 | 0.25% | 78,978,203 |
| 2023-01-19 | 2023-01-17 | 8.613 | 9,270,929 | +3,261 | 0.25% | 79,846,499 |
| 2023-01-18 | 2023-01-16 | 8.686 | 9,267,668 | -3,261 | 0.25% | 80,500,622 |
| 2023-01-17 | 2023-01-13 | 8.686 | 9,270,929 | -16,302 | 0.25% | 80,528,948 |
| 2023-01-16 | 2023-01-12 | 8.465 | 9,287,231 | -21,192 | 0.25% | 78,619,604 |
| 2023-01-13 | 2023-01-11 | 8.502 | 9,308,423 | +22,880 | 0.25% | 79,141,606 |
| 2023-01-12 | 2023-01-10 | 8.600 | 9,285,543 | -4,891 | 0.25% | 79,858,443 |
| 2023-01-11 | 2023-01-09 | 8.698 | 9,290,434 | -9,781 | 0.25% | 80,812,353 |
| 2023-01-10 | 2023-01-06 | 8.490 | 9,300,215 | -16,302 | 0.25% | 78,957,719 |
| 2023-01-09 | 2023-01-05 | 8.330 | 9,316,517 | -16,301 | 0.25% | 77,610,212 |
| 2023-01-06 | 2023-01-04 | 8.355 | 9,332,818 | -29,344 | 0.25% | 77,975,007 |
| 2023-01-05 | 2023-01-03 | 8.011 | 9,362,162 | -3,260 | 0.25% | 75,004,073 |
| 2023-01-04 | 2022-12-30 | 7.864 | 9,365,422 | +13,041 | 0.25% | 73,651,381 |
| 2023-01-03 | 2022-12-29 | 7.987 | 9,352,381 | +4,891 | 0.25% | 74,696,232 |
| 2022-12-30 | 2022-12-28 | 7.926 | 9,347,490 | +11,411 | 0.25% | 74,083,764 |
| 2022-12-29 | 2022-12-23 | 7.987 | 9,336,079 | -8,151 | 0.25% | 74,566,030 |
| 2022-12-28 | 2022-12-22 | 8.036 | 9,344,230 | -16,301 | 0.25% | 75,089,694 |
| 2022-12-22 | 2022-12-20 | 7.962 | 9,360,531 | +50,535 | 0.25% | 74,531,643 |
| 2022-12-21 | 2022-12-19 | 8.085 | 9,309,996 | +17,932 | 0.25% | 75,271,474 |
| 2022-12-20 | 2022-12-16 | 8.343 | 9,292,064 | -11,411 | 0.25% | 77,520,509 |
| 2022-12-19 | 2022-12-15 | 8.146 | 9,303,475 | +26,083 | 0.25% | 75,789,456 |
| 2022-12-16 | 2022-12-14 | 8.429 | 9,277,392 | -4,891 | 0.25% | 78,194,851 |
| 2022-12-15 | 2022-12-13 | 8.318 | 9,282,283 | +4,949 | 0.25% | 77,211,148 |
| 2022-12-13 | 2022-12-09 | 8.686 | 9,277,334 | -61,946 | 0.25% | 80,584,583 |
| 2022-12-12 | 2022-12-08 | 8.073 | 9,339,280 | +26,082 | 0.25% | 75,393,656 |
| 2022-12-09 | 2022-12-07 | 7.913 | 9,313,198 | +48,906 | 0.25% | 73,697,722 |
| 2022-12-08 | 2022-12-06 | 8.343 | 9,264,292 | -27,713 | 0.25% | 77,288,817 |
| 2022-12-07 | 2022-12-05 | 8.441 | 9,292,005 | -8,151 | 0.25% | 78,432,017 |
| 2022-12-06 | 2022-12-02 | 8.220 | 9,300,156 | -1,630 | 0.25% | 76,447,018 |
| 2022-12-05 | 2022-12-01 | 8.343 | 9,301,786 | -4,891 | 0.25% | 77,601,617 |
| 2022-12-02 | 2022-11-30 | 8.416 | 9,306,677 | -3,260 | 0.25% | 78,327,501 |
| 2022-12-01 | 2022-11-29 | 8.330 | 9,309,937 | +45,645 | 0.25% | 77,555,398 |
| 2022-11-30 | 2022-11-28 | 7.803 | 9,264,292 | +8,150 | 0.25% | 72,287,776 |
| 2022-11-29 | 2022-11-25 | 7.913 | 9,256,142 | -11,411 | 0.25% | 73,246,223 |
| 2022-11-28 | 2022-11-24 | 7.876 | 9,267,553 | +4,891 | 0.25% | 72,995,421 |
| 2022-11-25 | 2022-11-23 | 7.680 | 9,262,662 | -13,042 | 0.25% | 71,138,657 |
| 2022-11-24 | 2022-11-22 | 7.496 | 9,275,704 | -8,151 | 0.25% | 69,531,821 |
| 2022-11-23 | 2022-11-21 | 7.300 | 9,283,855 | +1,631 | 0.25% | 67,770,521 |
| 2022-11-22 | 2022-11-18 | 7.386 | 9,282,224 | +9,781 | 0.25% | 68,555,776 |
| 2022-11-21 | 2022-11-17 | 7.472 | 9,272,443 | +24,452 | 0.25% | 69,279,856 |
| 2022-11-18 | 2022-11-16 | 7.705 | 9,247,991 | +32,604 | 0.25% | 71,252,902 |
| 2022-11-17 | 2022-11-15 | 8.011 | 9,215,387 | +21,192 | 0.25% | 73,828,199 |
| 2022-11-16 | 2022-11-14 | 7.508 | 9,194,195 | +13,042 | 0.25% | 69,033,620 |
| 2022-11-15 | 2022-11-11 | 7.177 | 9,181,153 | -36,538 | 0.25% | 65,894,415 |
| 2022-11-14 | 2022-11-10 | 6.392 | 9,217,691 | +4,890 | 0.25% | 58,919,002 |
| 2022-11-11 | 2022-11-09 | 6.613 | 9,212,801 | +13,042 | 0.25% | 60,922,255 |
| 2022-11-09 | 2022-11-07 | 6.760 | 9,199,759 | +37,494 | 0.25% | 62,190,430 |
| 2022-11-08 | 2022-11-04 | 6.637 | 9,162,265 | -30,974 | 0.25% | 60,812,888 |
| 2022-11-07 | 2022-11-03 | 6.048 | 9,193,239 | +1,630 | 0.25% | 55,604,634 |
| 2022-11-04 | 2022-11-02 | 6.208 | 9,191,609 | -4,890 | 0.25% | 57,060,763 |
| 2022-11-02 | 2022-10-31 | 5.594 | 9,196,499 | +13,041 | 0.25% | 51,449,704 |
| 2022-11-01 | 2022-10-28 | 5.987 | 9,183,458 | +14,672 | 0.25% | 54,982,132 |
| 2022-10-31 | 2022-10-27 | 6.429 | 9,168,786 | +8,151 | 0.25% | 58,943,869 |
| 2022-10-28 | 2022-10-26 | 6.404 | 9,160,635 | +9,781 | 0.25% | 58,666,691 |
| 2022-10-27 | 2022-10-25 | 6.367 | 9,150,854 | +24,452 | 0.25% | 58,267,247 |
| 2022-10-26 | 2022-10-24 | 6.416 | 9,126,402 | +14,672 | 0.25% | 58,559,424 |
| 2022-10-25 | 2022-10-21 | 6.919 | 9,111,730 | -24,453 | 0.25% | 63,048,602 |
| 2022-10-24 | 2022-10-20 | 6.846 | 9,136,183 | +32,604 | 0.25% | 62,545,274 |
| 2022-10-14 | 2022-10-12 | 6.870 | 9,103,579 | +3,260 | 0.25% | 62,545,448 |
| 2022-10-13 | 2022-10-11 | 6.956 | 9,100,319 | +36,004 | 0.24% | 63,304,588 |
| 2022-10-11 | 2022-10-07 | 7.705 | 9,064,315 | +11,411 | 0.24% | 69,837,735 |
| 2022-10-07 | 2022-10-05 | 7.999 | 9,052,904 | +6,520 | 0.24% | 72,415,415 |
| 2022-10-06 | 2022-10-03 | 7.656 | 9,046,384 | -13,041 | 0.24% | 69,255,636 |
| 2022-10-05 | 2022-09-30 | 7.373 | 9,059,425 | -9,781 | 0.24% | 66,799,101 |
| 2022-10-03 | 2022-09-29 | 7.238 | 9,069,206 | +1,630 | 0.24% | 65,647,288 |
| 2022-09-30 | 2022-09-28 | 7.288 | 9,067,576 | +24,453 | 0.24% | 66,080,476 |
| 2022-09-29 | 2022-09-27 | 7.852 | 9,043,123 | +8,151 | 0.24% | 71,005,816 |
| 2022-09-28 | 2022-09-26 | 7.766 | 9,034,972 | -9,781 | 0.24% | 70,165,889 |
| 2022-09-27 | 2022-09-23 | 7.852 | 9,044,753 | +8,151 | 0.24% | 71,018,615 |
| 2022-09-26 | 2022-09-22 | 7.913 | 9,036,602 | +22,822 | 0.24% | 71,508,947 |
| 2022-09-23 | 2022-09-21 | 7.987 | 9,013,780 | +8,151 | 0.24% | 71,991,870 |
| 2022-09-22 | 2022-09-20 | 8.355 | 9,005,629 | +9,781 | 0.24% | 75,241,367 |
| 2022-09-21 | 2022-09-19 | 8.563 | 8,995,848 | +63,577 | 0.24% | 77,035,879 |
| 2022-09-20 | 2022-09-16 | 8.846 | 8,932,271 | +57,056 | 0.24% | 79,011,930 |
| 2022-09-16 | 2022-09-14 | 9.079 | 8,875,215 | -4,731 | 0.24% | 80,576,076 |
| 2022-09-15 | 2022-09-13 | 9.324 | 8,879,946 | -8,151 | 0.24% | 82,797,921 |
| 2022-09-14 | 2022-09-09 | 9.275 | 8,888,097 | -24,452 | 0.24% | 82,437,743 |
| 2022-09-13 | 2022-09-08 | 8.846 | 8,912,549 | +22,822 | 0.24% | 78,837,475 |
| 2022-09-09 | 2022-09-07 | 9.103 | 8,889,727 | -4,890 | 0.24% | 80,925,957 |
| 2022-09-08 | 2022-09-06 | 9.165 | 8,894,617 | +8,150 | 0.24% | 81,516,095 |
| 2022-09-06 | 2022-09-02 | 9.251 | 8,886,467 | +13,042 | 0.24% | 82,204,576 |
| 2022-09-05 | 2022-09-01 | 9.435 | 8,873,425 | -27,713 | 0.24% | 83,716,900 |
| 2022-09-02 | 2022-08-31 | 9.128 | 8,901,138 | -16,302 | 0.24% | 81,248,244 |
| 2022-09-01 | 2022-08-30 | 9.091 | 8,917,440 | +17,932 | 0.24% | 81,068,832 |
| 2022-08-31 | 2022-08-29 | 9.165 | 8,899,508 | +4,891 | 0.24% | 81,560,919 |
| 2022-08-30 | 2022-08-26 | 9.471 | 8,894,617 | -16,302 | 0.24% | 84,244,211 |
| 2022-08-29 | 2022-08-25 | 9.312 | 8,910,919 | +4,890 | 0.24% | 82,977,393 |
| 2022-08-26 | 2022-08-24 | 9.214 | 8,906,029 | +21,193 | 0.24% | 82,057,741 |
| 2022-08-25 | 2022-08-23 | 9.704 | 8,884,836 | +1,630 | 0.24% | 86,222,659 |
| 2022-08-24 | 2022-08-22 | 9.803 | 8,883,206 | -4,891 | 0.24% | 87,078,718 |
| 2022-08-23 | 2022-08-19 | 9.766 | 8,888,097 | -32,603 | 0.24% | 86,799,529 |
| 2022-08-22 | 2022-08-18 | 9.631 | 8,920,700 | +6,521 | 0.24% | 85,914,033 |
| 2022-08-19 | 2022-08-17 | 9.790 | 8,914,179 | -16,302 | 0.24% | 87,272,970 |
| 2022-08-18 | 2022-08-16 | 9.680 | 8,930,481 | -22,823 | 0.24% | 86,446,491 |
| 2022-08-17 | 2022-08-15 | 9.336 | 8,953,304 | +22,823 | 0.24% | 83,591,766 |
| 2022-08-16 | 2022-08-12 | 9.508 | 8,930,481 | -8,151 | 0.24% | 84,912,586 |
| 2022-08-15 | 2022-08-11 | 9.508 | 8,938,632 | -3,105 | 0.24% | 84,990,087 |
| 2022-08-10 | 2022-08-08 | 9.484 | 8,941,737 | +6,521 | 0.24% | 84,800,204 |
| 2022-08-09 | 2022-08-05 | 9.533 | 8,935,216 | -19,562 | 0.24% | 85,176,852 |
| 2022-08-08 | 2022-08-04 | 9.165 | 8,954,778 | +11,411 | 0.24% | 82,067,450 |
| 2022-08-05 | 2022-08-03 | 9.054 | 8,943,367 | +4,891 | 0.24% | 80,975,367 |
| 2022-08-04 | 2022-08-02 | 9.189 | 8,938,476 | +32,603 | 0.24% | 82,137,373 |
| 2022-08-03 | 2022-08-01 | 9.520 | 8,905,873 | +22,823 | 0.24% | 84,787,871 |
| 2022-08-02 | 2022-07-29 | 9.668 | 8,883,050 | +13,041 | 0.24% | 85,878,379 |
| 2022-08-01 | 2022-07-28 | 9.827 | 8,870,009 | -8,151 | 0.24% | 87,166,998 |
| 2022-07-29 | 2022-07-27 | 9.827 | 8,878,160 | -11,411 | 0.24% | 87,247,099 |
| 2022-07-28 | 2022-07-26 | 9.864 | 8,889,571 | +11,411 | 0.24% | 87,686,425 |
| 2022-07-27 | 2022-07-25 | 9.557 | 8,878,160 | +11,411 | 0.24% | 84,850,799 |
| 2022-07-26 | 2022-07-22 | 9.520 | 8,866,749 | +136,935 | 0.24% | 84,415,393 |
| 2022-07-25 | 2022-07-21 | 10.281 | 8,729,814 | -11,411 | 0.23% | 89,752,080 |
| 2022-07-21 | 2022-07-19 | 10.109 | 8,741,225 | -14,672 | 0.24% | 88,368,000 |
| 2022-07-20 | 2022-07-18 | 10.011 | 8,755,897 | +29,343 | 0.24% | 87,656,942 |
| 2022-07-19 | 2022-07-15 | 9.790 | 8,726,554 | +27,713 | 0.23% | 85,436,055 |
| 2022-07-18 | 2022-07-14 | 10.036 | 8,698,841 | +57,057 | 0.23% | 87,299,189 |
| 2022-07-14 | 2022-07-12 | 10.600 | 8,641,784 | -24,315 | 0.23% | 91,603,625 |
| 2022-07-13 | 2022-07-11 | 10.612 | 8,666,099 | +4,890 | 0.23% | 91,967,688 |
| 2022-07-12 | 2022-07-08 | 10.772 | 8,661,209 | -21,192 | 0.23% | 93,297,187 |
| 2022-07-11 | 2022-07-07 | 10.502 | 8,682,401 | +37,494 | 0.23% | 91,182,001 |
| 2022-07-08 | 2022-07-06 | 10.330 | 8,644,907 | +17,932 | 0.23% | 89,303,387 |
| 2022-07-07 | 2022-07-05 | 10.637 | 8,626,975 | -27,713 | 0.23% | 91,764,172 |
| 2022-07-06 | 2022-07-04 | 10.723 | 8,654,688 | -78,249 | 0.23% | 92,802,219 |
| 2022-07-05 | 2022-06-30 | 10.281 | 8,732,937 | -11,411 | 0.24% | 89,784,188 |
| 2022-07-04 | 2022-06-29 | 10.207 | 8,744,348 | -8,151 | 0.24% | 89,257,819 |
| 2022-06-30 | 2022-06-28 | 10.122 | 8,752,499 | +17,932 | 0.24% | 88,589,353 |
| 2022-06-29 | 2022-06-27 | 10.060 | 8,734,567 | +13,042 | 0.24% | 87,872,047 |
| 2022-06-28 | 2022-06-24 | 9.815 | 8,721,525 | +9,781 | 0.23% | 85,600,821 |
| 2022-06-27 | 2022-06-23 | 9.901 | 8,711,744 | +4,890 | 0.23% | 86,252,989 |
| 2022-06-24 | 2022-06-22 | 9.827 | 8,706,854 | +19,562 | 0.23% | 85,563,648 |
| 2022-06-23 | 2022-06-21 | 9.938 | 8,687,292 | +9,781 | 0.23% | 86,330,638 |
| 2022-06-22 | 2022-06-20 | 9.889 | 8,677,511 | +4,891 | 0.23% | 85,807,595 |
| 2022-06-21 | 2022-06-17 | 9.790 | 8,672,620 | +1,630 | 0.23% | 84,908,022 |
| 2022-06-20 | 2022-06-16 | 9.913 | 8,670,990 | +22,823 | 0.23% | 85,955,874 |
| 2022-06-17 | 2022-06-15 | 10.097 | 8,648,167 | +11,411 | 0.23% | 87,321,144 |
| 2022-06-16 | 2022-06-14 | 10.109 | 8,636,756 | -37,494 | 0.23% | 87,311,887 |
| 2022-06-15 | 2022-06-13 | 10.232 | 8,674,250 | -4,747 | 0.23% | 88,755,137 |
| 2022-06-14 | 2022-06-10 | 10.490 | 8,678,997 | +34,233 | 0.23% | 91,039,773 |
| 2022-06-13 | 2022-06-09 | 10.612 | 8,644,764 | -50,535 | 0.23% | 91,741,273 |
| 2022-06-10 | 2022-06-08 | 10.281 | 8,695,299 | -14,672 | 0.23% | 89,397,228 |
| 2022-06-09 | 2022-06-07 | 10.122 | 8,709,971 | +223,334 | 0.23% | 88,158,902 |
| 2022-06-08 | 2022-06-06 | 9.741 | 8,486,637 | +94,551 | 0.23% | 82,670,705 |
| 2022-06-07 | 2022-06-02 | 10.207 | 8,392,086 | +309,733 | 0.23% | 85,662,110 |
| 2022-06-06 | 2022-06-01 | 11.336 | 8,082,353 | -9,781 | 0.22% | 91,623,167 |
| 2022-06-02 | 2022-05-31 | 13.247 | 8,092,134 | -11,411 | 0.22% | 107,192,645 |
| 2022-06-01 | 2022-05-30 | 12.993 | 8,103,545 | +683,737 | 0.22% | 105,285,746 |
| 2022-05-31 | 2022-05-27 | 13.033 | 7,419,808 | +25,437 | 0.22% | 96,699,794 |
| 2022-05-30 | 2022-05-26 | 13.059 | 7,394,371 | +13,466 | 0.22% | 96,565,961 |
| 2022-05-27 | 2022-05-25 | 12.952 | 7,380,905 | +17,955 | 0.22% | 95,600,829 |
| 2022-05-26 | 2022-05-24 | 12.698 | 7,362,950 | +76,308 | 0.22% | 93,498,302 |
| 2022-05-25 | 2022-05-23 | 13.113 | 7,286,642 | +2,992 | 0.21% | 95,548,683 |
| 2022-05-24 | 2022-05-20 | 13.019 | 7,283,650 | -41,894 | 0.21% | 94,827,934 |
| 2022-05-23 | 2022-05-19 | 12.765 | 7,325,544 | +1,496 | 0.21% | 93,512,898 |
| 2022-05-20 | 2022-05-18 | 12.872 | 7,324,048 | +19,451 | 0.21% | 94,276,996 |
| 2022-05-19 | 2022-05-17 | 12.859 | 7,304,597 | +15,598 | 0.21% | 93,928,978 |
| 2022-05-18 | 2022-05-16 | 12.846 | 7,288,999 | +121,196 | 0.21% | 93,630,974 |
| 2022-05-17 | 2022-05-13 | 12.899 | 7,167,803 | +22,444 | 0.21% | 92,457,392 |
| 2022-05-16 | 2022-05-12 | 12.792 | 7,145,359 | +40,398 | 0.21% | 91,403,801 |
| 2022-05-13 | 2022-05-11 | 13.099 | 7,104,961 | -19,340 | 0.21% | 93,071,356 |
| 2022-05-12 | 2022-05-10 | 13.233 | 7,124,301 | +23,940 | 0.21% | 94,276,992 |
| 2022-05-11 | 2022-05-06 | 13.607 | 7,100,361 | +5,984 | 0.21% | 96,617,651 |
| 2022-05-06 | 2022-05-04 | 13.955 | 7,094,377 | -233,413 | 0.21% | 99,001,786 |
| 2022-05-05 | 2022-05-03 | 13.982 | 7,327,790 | +5,985 | 0.21% | 102,454,954 |
| 2022-05-04 | 2022-04-29 | 14.115 | 7,321,805 | -22,444 | 0.21% | 103,349,967 |
| 2022-05-03 | 2022-04-28 | 14.142 | 7,344,249 | -52,368 | 0.22% | 103,863,111 |
| 2022-04-29 | 2022-04-27 | 13.607 | 7,396,617 | +197,504 | 0.22% | 100,648,933 |
| 2022-04-28 | 2022-04-26 | 12.658 | 7,199,113 | +68,827 | 0.21% | 91,129,132 |
| 2022-04-27 | 2022-04-25 | 12.592 | 7,130,286 | +14,962 | 0.21% | 89,781,347 |
| 2022-04-26 | 2022-04-22 | 13.113 | 7,115,324 | +4,489 | 0.21% | 93,302,215 |
| 2022-04-25 | 2022-04-21 | 12.926 | 7,110,835 | -1,496 | 0.21% | 91,912,661 |
| 2022-04-22 | 2022-04-20 | 13.113 | 7,112,331 | +59,849 | 0.21% | 93,262,968 |
| 2022-04-21 | 2022-04-19 | 13.795 | 7,052,482 | +22,444 | 0.21% | 97,285,911 |
| 2022-04-20 | 2022-04-14 | 14.196 | 7,030,038 | -5,985 | 0.21% | 99,795,384 |
| 2022-04-19 | 2022-04-13 | 13.848 | 7,036,023 | -10,661 | 0.21% | 97,435,063 |
| 2022-04-14 | 2022-04-12 | 13.928 | 7,046,684 | +10,616 | 0.21% | 98,147,848 |
| 2022-04-13 | 2022-04-11 | 13.901 | 7,036,068 | +14,962 | 0.21% | 97,811,886 |
| 2022-04-12 | 2022-04-08 | 14.383 | 7,021,106 | +7,482 | 0.21% | 100,982,488 |
| 2022-04-11 | 2022-04-07 | 14.035 | 7,013,624 | -4,489 | 0.21% | 98,437,379 |
| 2022-04-08 | 2022-04-06 | 14.276 | 7,018,113 | -46,384 | 0.21% | 100,188,961 |
| 2022-04-07 | 2022-04-04 | 14.196 | 7,064,497 | -40,398 | 0.21% | 100,284,549 |
| 2022-04-06 | 2022-04-01 | 13.474 | 7,104,895 | -68,827 | 0.21% | 95,729,648 |
| 2022-04-04 | 2022-03-31 | 13.019 | 7,173,722 | -16,459 | 0.21% | 93,396,750 |
| 2022-04-01 | 2022-03-30 | 12.912 | 7,190,181 | -100,248 | 0.21% | 92,842,155 |
| 2022-03-31 | 2022-03-29 | 12.003 | 7,290,429 | +28,429 | 0.21% | 87,510,001 |
| 2022-03-30 | 2022-03-28 | 12.137 | 7,262,000 | +19,451 | 0.21% | 88,139,454 |
| 2022-03-28 | 2022-03-24 | 12.124 | 7,242,549 | +17,955 | 0.21% | 87,806,566 |
| 2022-03-25 | 2022-03-23 | 12.070 | 7,224,594 | +4,488 | 0.21% | 87,202,606 |
| 2022-03-24 | 2022-03-22 | 12.164 | 7,220,106 | -13,466 | 0.21% | 87,824,004 |
| 2022-03-23 | 2022-03-21 | 11.870 | 7,233,572 | +128,677 | 0.21% | 85,860,624 |
| 2022-03-22 | 2022-03-18 | 12.391 | 7,104,895 | -17,955 | 0.21% | 88,037,087 |
| 2022-03-21 | 2022-03-17 | 12.324 | 7,122,850 | +38,902 | 0.21% | 87,783,519 |
| 2022-03-18 | 2022-03-16 | 11.135 | 7,083,948 | +145,136 | 0.21% | 78,876,682 |
| 2022-03-17 | 2022-03-15 | 10.079 | 6,938,812 | +70,323 | 0.20% | 69,933,414 |
| 2022-03-16 | 2022-03-14 | 11.282 | 6,868,489 | +77,805 | 0.20% | 77,487,548 |
| 2022-03-15 | 2022-03-11 | 12.137 | 6,790,684 | +28,549 | 0.20% | 82,419,056 |
| 2022-03-14 | 2022-03-10 | 12.538 | 6,762,135 | +17,955 | 0.20% | 84,784,203 |
| 2022-03-11 | 2022-03-09 | 12.445 | 6,744,180 | +68,827 | 0.20% | 83,928,043 |
| 2022-03-10 | 2022-03-08 | 12.658 | 6,675,353 | +38,903 | 0.20% | 84,499,177 |
| 2022-03-09 | 2022-03-07 | 13.367 | 6,636,450 | +10,473 | 0.19% | 88,708,266 |
| 2022-03-08 | 2022-03-04 | 13.474 | 6,625,977 | +1,497 | 0.19% | 89,276,822 |
| 2022-03-07 | 2022-03-03 | 13.848 | 6,624,480 | -55,361 | 0.19% | 91,736,003 |
| 2022-03-04 | 2022-03-02 | 13.420 | 6,679,841 | +26,932 | 0.20% | 89,645,419 |
| 2022-03-03 | 2022-03-01 | 13.688 | 6,652,909 | -7,481 | 0.20% | 91,062,549 |
| 2022-03-02 | 2022-02-28 | 13.394 | 6,660,390 | +22,443 | 0.20% | 89,206,325 |
| 2022-03-01 | 2022-02-25 | 13.527 | 6,637,947 | +1,603,972 | 0.19% | 89,793,016 |
| 2022-02-28 | 2022-02-24 | 13.901 | 5,033,975 | +22,443 | 0.15% | 69,979,794 |
| 2022-02-25 | 2022-02-23 | 14.303 | 5,011,532 | +468,324 | 0.15% | 71,677,451 |
| 2022-02-24 | 2022-02-22 | 14.650 | 4,543,208 | +227,428 | 0.13% | 66,558,180 |
| 2022-02-23 | 2022-02-21 | 14.757 | 4,315,780 | -7,481 | 0.13% | 63,687,857 |
| 2022-02-22 | 2022-02-18 | 14.891 | 4,323,261 | -13,466 | 0.13% | 64,376,137 |
| 2022-02-21 | 2022-02-17 | 14.704 | 4,336,727 | +11,970 | 0.13% | 63,765,098 |
| 2022-02-18 | 2022-02-16 | 14.891 | 4,324,757 | -14,962 | 0.13% | 64,398,413 |
| 2022-02-17 | 2022-02-15 | 14.516 | 4,339,719 | +7,481 | 0.13% | 62,996,976 |
| 2022-02-16 | 2022-02-14 | 14.677 | 4,332,238 | +16,458 | 0.13% | 63,583,278 |
| 2022-02-15 | 2022-02-11 | 15.158 | 4,315,780 | -5,889 | 0.13% | 65,418,505 |
| 2022-02-14 | 2022-02-10 | 15.372 | 4,321,669 | -1,684,769 | 0.13% | 66,432,043 |
| 2022-02-11 | 2022-02-09 | 14.383 | 6,006,438 | -496,752 | 0.18% | 86,388,819 |
| 2022-02-10 | 2022-02-08 | 14.356 | 6,503,190 | +7,481 | 0.19% | 93,359,601 |
| 2022-02-09 | 2022-02-07 | 14.303 | 6,495,709 | -38,902 | 0.19% | 92,904,896 |
| 2022-02-08 | 2022-02-04 | 13.875 | 6,534,611 | -17,955 | 0.19% | 90,666,188 |
| 2022-02-07 | 2022-01-31 | 13.474 | 6,552,566 | +37,406 | 0.19% | 88,287,700 |
| 2022-02-04 | 2022-01-27 | 13.527 | 6,515,160 | +40,399 | 0.19% | 88,132,048 |
| 2022-01-28 | 2022-01-26 | 13.741 | 6,474,761 | +1,309,211 | 0.19% | 88,970,314 |
| 2022-01-27 | 2022-01-25 | 13.848 | 5,165,550 | +707,723 | 0.15% | 71,532,695 |
| 2022-01-25 | 2022-01-21 | 14.356 | 4,457,827 | +20,947 | 0.13% | 63,996,431 |
| 2022-01-24 | 2022-01-20 | 14.463 | 4,436,880 | -13,466 | 0.13% | 64,170,173 |
| 2022-01-21 | 2022-01-19 | 14.436 | 4,450,346 | -1,446,866 | 0.13% | 64,245,956 |
| 2022-01-20 | 2022-01-18 | 13.741 | 5,897,212 | +17,955 | 0.17% | 81,034,157 |
| 2022-01-19 | 2022-01-17 | 13.500 | 5,879,257 | +910,575 | 0.17% | 79,372,870 |
| 2022-01-18 | 2022-01-14 | 13.821 | 4,968,682 | +469,820 | 0.15% | 68,673,630 |
| 2022-01-17 | 2022-01-13 | 13.901 | 4,498,862 | +37,406 | 0.13% | 62,540,922 |
| 2022-01-14 | 2022-01-12 | 14.329 | 4,461,456 | +10,474 | 0.13% | 63,929,258 |
| 2022-01-13 | 2022-01-11 | 14.436 | 4,450,982 | -4,388 | 0.13% | 64,255,138 |
| 2022-01-12 | 2022-01-10 | 14.196 | 4,455,370 | -59,850 | 0.13% | 63,246,509 |
| 2022-01-11 | 2022-01-07 | 14.356 | 4,515,220 | -1,318,188 | 0.13% | 64,820,364 |
| 2022-01-10 | 2022-01-06 | 13.420 | 5,833,408 | -1,897,235 | 0.17% | 78,286,041 |
| 2022-01-06 | 2022-01-04 | 12.779 | 7,730,643 | -347,128 | 0.23% | 98,787,450 |
| 2022-01-04 | 2021-12-31 | 12.779 | 8,077,771 | +776,550 | 0.24% | 103,223,289 |
| 2021-12-30 | 2021-12-28 | 12.846 | 7,301,221 | +2,992 | 0.21% | 93,787,972 |
| 2021-12-29 | 2021-12-24 | 12.899 | 7,298,229 | -673,309 | 0.21% | 94,139,755 |
| 2021-12-28 | 2021-12-22 | 12.819 | 7,971,538 | -77,804 | 0.23% | 102,185,434 |
| 2021-12-23 | 2021-12-21 | 12.685 | 8,049,342 | -11,970 | 0.24% | 102,106,845 |
| 2021-12-22 | 2021-12-20 | 12.351 | 8,061,312 | +1,496 | 0.24% | 99,564,832 |
| 2021-12-21 | 2021-12-17 | 12.792 | 8,059,816 | -11,970 | 0.24% | 103,101,582 |
| 2021-12-20 | 2021-12-16 | 12.645 | 8,071,786 | -2,992 | 0.24% | 102,067,867 |
| 2021-12-17 | 2021-12-15 | 12.511 | 8,074,778 | +16,458 | 0.24% | 101,026,360 |
| 2021-12-16 | 2021-12-14 | 12.378 | 8,058,320 | +2,993 | 0.24% | 99,743,307 |
| 2021-12-15 | 2021-12-13 | 12.859 | 8,055,327 | -61,309 | 0.24% | 103,582,529 |
| 2021-12-13 | 2021-12-09 | 12.471 | 8,116,636 | +418,947 | 0.24% | 101,224,579 |
| 2021-12-10 | 2021-12-08 | 12.404 | 7,697,689 | -1,496 | 0.23% | 95,485,319 |
| 2021-12-09 | 2021-12-07 | 12.311 | 7,699,185 | -13,466 | 0.23% | 94,783,480 |
| 2021-12-08 | 2021-12-06 | 11.963 | 7,712,651 | +781,038 | 0.23% | 92,268,823 |
| 2021-12-07 | 2021-12-03 | 11.977 | 6,931,613 | +1,496 | 0.20% | 83,017,678 |
| 2021-12-03 | 2021-12-01 | 11.348 | 6,930,117 | -5,985 | 0.20% | 78,645,979 |
| 2021-12-02 | 2021-11-30 | 11.255 | 6,936,102 | -5,985 | 0.20% | 78,064,904 |
| 2021-11-30 | 2021-11-26 | 11.749 | 6,942,087 | +16,459 | 0.20% | 81,565,629 |
| 2021-11-29 | 2021-11-25 | 12.003 | 6,925,628 | -1,496 | 0.20% | 83,131,145 |
| 2021-11-26 | 2021-11-24 | 12.003 | 6,927,124 | -14,963 | 0.20% | 83,149,102 |
| 2021-11-25 | 2021-11-23 | 11.937 | 6,942,087 | -1,496 | 0.20% | 82,864,741 |
| 2021-11-24 | 2021-11-22 | 11.830 | 6,943,583 | +613,459 | 0.20% | 82,140,089 |
| 2021-11-22 | 2021-11-18 | 11.830 | 6,330,124 | +890,264 | 0.19% | 74,883,089 |
| 2021-11-19 | 2021-11-17 | 11.963 | 5,439,860 | +652,361 | 0.16% | 65,078,723 |
| 2021-11-18 | 2021-11-16 | 12.017 | 4,787,499 | +11,970 | 0.14% | 57,530,302 |
| 2021-11-17 | 2021-11-15 | 12.150 | 4,775,529 | -23,940 | 0.14% | 58,024,798 |
| 2021-11-16 | 2021-11-12 | 12.217 | 4,799,469 | +26,933 | 0.14% | 58,636,448 |
| 2021-11-15 | 2021-11-11 | 12.511 | 4,772,536 | +27,607 | 0.14% | 59,710,860 |
| 2021-11-12 | 2021-11-10 | 11.790 | 4,744,929 | +11,970 | 0.14% | 55,940,529 |
| 2021-11-11 | 2021-11-09 | 11.937 | 4,732,959 | +8,117 | 0.14% | 56,495,319 |
| 2021-11-09 | 2021-11-05 | 11.870 | 4,724,842 | +13,466 | 0.14% | 56,082,649 |
| 2021-11-08 | 2021-11-04 | 12.044 | 4,711,376 | +25,436 | 0.14% | 56,741,501 |
| 2021-11-05 | 2021-11-03 | 12.097 | 4,685,940 | -19,451 | 0.14% | 56,685,707 |
| 2021-11-04 | 2021-11-02 | 12.110 | 4,705,391 | +22,444 | 0.14% | 56,983,901 |
| 2021-11-03 | 2021-11-01 | 12.311 | 4,682,947 | +149,624 | 0.14% | 57,651,039 |
| 2021-11-02 | 2021-10-29 | 13.073 | 4,533,323 | +11,221 | 0.13% | 59,263,021 |
| 2021-11-01 | 2021-10-28 | 12.966 | 4,522,102 | -10,473 | 0.13% | 58,632,762 |
| 2021-10-29 | 2021-10-27 | 13.006 | 4,532,575 | +116,707 | 0.13% | 58,950,312 |
| 2021-10-28 | 2021-10-26 | 13.367 | 4,415,868 | +14,962 | 0.13% | 59,026,135 |
| 2021-10-26 | 2021-10-22 | 13.901 | 4,400,906 | +4,489 | 0.13% | 61,179,186 |
| 2021-10-21 | 2021-10-19 | 13.901 | 4,396,417 | -14,963 | 0.13% | 61,116,783 |
| 2021-10-20 | 2021-10-18 | 13.581 | 4,411,380 | -23,940 | 0.13% | 59,909,603 |
| 2021-10-19 | 2021-10-15 | 13.126 | 4,435,320 | +61,346 | 0.13% | 58,218,996 |
| 2021-10-18 | 2021-10-12 | 13.527 | 4,373,974 | +37,442 | 0.13% | 59,167,739 |
| 2021-10-15 | 2021-10-11 | 13.581 | 4,336,532 | +28,428 | 0.13% | 58,893,115 |
| 2021-10-12 | 2021-10-08 | 13.688 | 4,308,104 | +23,940 | 0.13% | 58,967,729 |
| 2021-10-11 | 2021-10-07 | 14.115 | 4,284,164 | +14,962 | 0.13% | 60,472,548 |
| 2021-10-08 | 2021-10-06 | 13.394 | 4,269,202 | +31,422 | 0.13% | 57,179,808 |
| 2021-10-07 | 2021-10-05 | 13.634 | 4,237,780 | +53,864 | 0.12% | 57,778,577 |
| 2021-10-06 | 2021-10-04 | 14.115 | 4,183,916 | +5,985 | 0.12% | 59,057,511 |
| 2021-10-05 | 2021-09-30 | 14.089 | 4,177,931 | +2,993 | 0.12% | 58,861,339 |
| 2021-10-04 | 2021-09-29 | 14.196 | 4,174,938 | +89,774 | 0.12% | 59,265,617 |
| 2021-09-30 | 2021-09-28 | 14.650 | 4,085,164 | +4,489 | 0.12% | 59,847,817 |
| 2021-09-29 | 2021-09-27 | 14.222 | 4,080,675 | -11,970 | 0.12% | 58,036,592 |
| 2021-09-28 | 2021-09-24 | 14.623 | 4,092,645 | +43,391 | 0.12% | 59,848,003 |
| 2021-09-27 | 2021-09-23 | 15.666 | 4,049,254 | +26,932 | 0.12% | 63,435,285 |
| 2021-09-23 | 2021-09-20 | 15.532 | 4,022,322 | -7,481 | 0.12% | 62,475,714 |
| 2021-09-21 | 2021-09-17 | 16.174 | 4,029,803 | -8,977 | 0.12% | 65,177,463 |
| 2021-09-20 | 2021-09-16 | 15.800 | 4,038,780 | +29,925 | 0.12% | 63,811,057 |
| 2021-09-17 | 2021-09-15 | 16.174 | 4,008,855 | -5,985 | 0.12% | 64,838,653 |
| 2021-09-16 | 2021-09-14 | 16.682 | 4,014,840 | -7,482 | 0.12% | 66,974,749 |
| 2021-09-15 | 2021-09-13 | 16.869 | 4,022,322 | +17,984 | 0.12% | 67,852,281 |
| 2021-09-14 | 2021-09-10 | 17.216 | 4,004,338 | -79,301 | 0.12% | 68,940,568 |
| 2021-09-13 | 2021-09-09 | 16.735 | 4,083,639 | -107,730 | 0.12% | 68,340,781 |
| 2021-09-10 | 2021-09-08 | 16.201 | 4,191,369 | -46,383 | 0.12% | 67,902,659 |
| 2021-09-09 | 2021-09-07 | 16.468 | 4,237,752 | -19,451 | 0.12% | 69,786,997 |
| 2021-09-08 | 2021-09-06 | 16.548 | 4,257,203 | -49,376 | 0.12% | 70,448,746 |
| 2021-09-07 | 2021-09-03 | 16.013 | 4,306,579 | -92,131 | 0.13% | 68,963,215 |
| 2021-09-06 | 2021-09-02 | 15.506 | 4,398,710 | -55,361 | 0.13% | 68,204,273 |
| 2021-09-03 | 2021-09-01 | 15.185 | 4,454,071 | -968,068 | 0.13% | 67,633,791 |
| 2021-09-02 | 2021-08-31 | 14.222 | 5,422,139 | -707,723 | 0.16% | 77,115,298 |
| 2021-09-01 | 2021-08-30 | 13.634 | 6,129,862 | -8,977 | 0.18% | 83,575,529 |
| 2021-08-30 | 2021-08-26 | 13.233 | 6,138,839 | +19,451 | 0.18% | 81,236,219 |
| 2021-08-27 | 2021-08-25 | 13.420 | 6,119,388 | -26,932 | 0.18% | 82,123,976 |
| 2021-08-26 | 2021-08-24 | 13.099 | 6,146,320 | -8,978 | 0.18% | 80,513,649 |
| 2021-08-25 | 2021-08-23 | 13.073 | 6,155,298 | -7,481 | 0.18% | 80,466,702 |
| 2021-08-24 | 2021-08-20 | 13.153 | 6,162,779 | +23,940 | 0.18% | 81,058,760 |
| 2021-08-23 | 2021-08-19 | 13.233 | 6,138,839 | +16,458 | 0.18% | 81,236,219 |
| 2021-08-20 | 2021-08-18 | 13.661 | 6,122,381 | -16,458 | 0.18% | 83,637,205 |
| 2021-08-19 | 2021-08-17 | 13.661 | 6,138,839 | +7,481 | 0.18% | 83,862,036 |
| 2021-08-18 | 2021-08-16 | 13.714 | 6,131,358 | -1,496 | 0.18% | 84,087,666 |
| 2021-08-17 | 2021-08-13 | 13.447 | 6,132,854 | -20,948 | 0.18% | 82,468,647 |
| 2021-08-16 | 2021-08-12 | 13.527 | 6,153,802 | +4,489 | 0.18% | 83,243,876 |
| 2021-08-13 | 2021-08-11 | 13.901 | 6,149,313 | -944,095 | 0.18% | 85,484,663 |
| 2021-08-12 | 2021-08-10 | 13.634 | 7,093,408 | +5,985 | 0.21% | 96,712,671 |
| 2021-08-11 | 2021-08-09 | 13.500 | 7,087,423 | -357,601 | 0.21% | 95,683,707 |
| 2021-08-10 | 2021-08-06 | 12.979 | 7,445,024 | -98,752 | 0.22% | 96,630,360 |
| 2021-08-09 | 2021-08-05 | 12.952 | 7,543,776 | +5,985 | 0.26% | 97,710,408 |
| 2021-08-06 | 2021-08-04 | 13.059 | 7,537,791 | -191,519 | 0.26% | 98,438,938 |
| 2021-08-05 | 2021-08-03 | 12.605 | 7,729,310 | +5,985 | 0.27% | 97,427,304 |
| 2021-08-04 | 2021-08-02 | 12.445 | 7,723,325 | -55,361 | 0.27% | 96,113,027 |
| 2021-08-02 | 2021-07-29 | 11.188 | 7,778,686 | +20,947 | 0.27% | 87,028,193 |
| 2021-07-30 | 2021-07-28 | 11.108 | 7,757,739 | +35,910 | 0.27% | 86,171,659 |
| 2021-07-28 | 2021-07-26 | 12.164 | 7,721,829 | +22,443 | 0.27% | 93,926,867 |
| 2021-07-27 | 2021-07-23 | 12.565 | 7,699,386 | -2,992 | 0.27% | 96,741,365 |
| 2021-07-26 | 2021-07-22 | 12.511 | 7,702,378 | -35,910 | 0.27% | 96,367,134 |
| 2021-07-23 | 2021-07-21 | 12.097 | 7,738,288 | +1,496 | 0.27% | 93,609,890 |
| 2021-07-20 | 2021-07-16 | 11.937 | 7,736,792 | -7,481 | 0.27% | 92,350,796 |
| 2021-07-19 | 2021-07-15 | 11.856 | 7,744,273 | -22,443 | 0.27% | 91,818,996 |
| 2021-07-16 | 2021-07-14 | 11.536 | 7,766,716 | +17,954 | 0.27% | 89,593,496 |
| 2021-07-15 | 2021-07-13 | 11.736 | 7,748,762 | +4,530 | 0.27% | 90,940,032 |
| 2021-07-14 | 2021-07-12 | 11.816 | 7,744,232 | +14,962 | 0.27% | 91,507,962 |
| 2021-07-13 | 2021-07-09 | 11.816 | 7,729,270 | +5,985 | 0.27% | 91,331,167 |
| 2021-07-12 | 2021-07-08 | 11.776 | 7,723,285 | +32,917 | 0.27% | 90,950,740 |
| 2021-07-09 | 2021-07-07 | 11.937 | 7,690,368 | +14,963 | 0.27% | 91,796,653 |
| 2021-07-08 | 2021-07-06 | 11.843 | 7,675,405 | +13,466 | 0.27% | 90,899,875 |
| 2021-07-07 | 2021-07-05 | 11.923 | 7,661,939 | +16,459 | 0.26% | 91,354,892 |
| 2021-07-06 | 2021-07-02 | 12.070 | 7,645,480 | +201,992 | 0.26% | 92,282,802 |
| 2021-07-05 | 2021-06-30 | 12.191 | 7,443,488 | +32,917 | 0.26% | 90,740,172 |
| 2021-07-02 | 2021-06-29 | 12.137 | 7,410,571 | +32,918 | 0.26% | 89,942,672 |
| 2021-06-30 | 2021-06-28 | 12.431 | 7,377,653 | -7,481 | 0.25% | 91,712,691 |
| 2021-06-29 | 2021-06-25 | 12.458 | 7,385,134 | +13,466 | 0.26% | 92,003,120 |
| 2021-06-28 | 2021-06-24 | 12.324 | 7,371,668 | +1,496 | 0.25% | 90,850,005 |
| 2021-06-25 | 2021-06-23 | 12.204 | 7,370,172 | +17,955 | 0.25% | 89,944,925 |
| 2021-06-24 | 2021-06-22 | 12.137 | 7,352,217 | +23,940 | 0.25% | 89,234,425 |
| 2021-06-23 | 2021-06-21 | 12.097 | 7,328,277 | +22,443 | 0.25% | 88,649,996 |
| 2021-06-22 | 2021-06-18 | 12.324 | 7,305,834 | -17,955 | 0.25% | 90,038,652 |
| 2021-06-21 | 2021-06-17 | 12.672 | 7,323,789 | +4,489 | 0.25% | 92,805,225 |
| 2021-06-18 | 2021-06-16 | 12.899 | 7,319,300 | +8,978 | 0.25% | 94,411,550 |
| 2021-06-17 | 2021-06-15 | 13.019 | 7,310,322 | +26,932 | 0.25% | 95,175,185 |
| 2021-06-16 | 2021-06-11 | 13.233 | 7,283,390 | -11,934 | 0.25% | 96,382,242 |
| 2021-06-15 | 2021-06-10 | 13.166 | 7,295,324 | +28,429 | 0.25% | 96,052,590 |
| 2021-06-11 | 2021-06-09 | 13.273 | 7,266,895 | +7,481 | 0.25% | 96,455,367 |
| 2021-06-10 | 2021-06-08 | 13.327 | 7,259,414 | +37,406 | 0.25% | 96,744,211 |
| 2021-06-09 | 2021-06-07 | 13.420 | 7,222,008 | +74,812 | 0.25% | 96,921,459 |
| 2021-06-08 | 2021-06-04 | 13.367 | 7,147,196 | +29,925 | 0.25% | 95,535,319 |
| 2021-06-07 | 2021-06-03 | 13.527 | 7,117,271 | -1,496 | 0.25% | 96,276,940 |
| 2021-06-04 | 2021-06-02 | 13.768 | 7,118,767 | +25,436 | 0.25% | 98,009,973 |
| 2021-06-03 | 2021-06-01 | 13.875 | 7,093,331 | -11,970 | 0.25% | 98,418,297 |
| 2021-06-02 | 2021-05-31 | 13.875 | 7,105,301 | -8,978 | 0.25% | 98,584,378 |
| 2021-06-01 | 2021-05-28 | 13.741 | 7,114,279 | +1,496 | 0.25% | 97,757,992 |
| 2021-05-31 | 2021-05-27 | 13.821 | 7,112,783 | -16,458 | 0.25% | 98,307,887 |
| 2021-05-28 | 2021-05-26 | 13.554 | 7,129,241 | -7,481 | 0.25% | 96,629,452 |
| 2021-05-27 | 2021-05-25 | 13.527 | 7,136,722 | -8,978 | 0.25% | 96,540,058 |
| 2021-05-26 | 2021-05-24 | 13.447 | 7,145,700 | +14,963 | 0.25% | 96,088,414 |
| 2021-05-25 | 2021-05-21 | 13.474 | 7,130,737 | -16,459 | 0.25% | 96,077,837 |
| 2021-05-24 | 2021-05-20 | 13.554 | 7,147,196 | +5,985 | 0.25% | 96,872,813 |
| 2021-05-21 | 2021-05-18 | 13.714 | 7,141,211 | +13,466 | 0.25% | 97,937,157 |
| 2021-05-20 | 2021-05-17 | 14.997 | 7,127,745 | +53,865 | 0.25% | 106,893,769 |
| 2021-05-18 | 2021-05-14 | 14.884 | 7,073,880 | +410,535 | 0.24% | 105,286,822 |
| 2021-05-17 | 2021-05-13 | 14.940 | 6,663,345 | +25,493 | 0.24% | 99,552,847 |
| 2021-05-14 | 2021-05-12 | 15.392 | 6,637,852 | +195,449 | 0.24% | 102,171,503 |
| 2021-05-13 | 2021-05-11 | 15.901 | 6,442,403 | +1,134,516 | 0.24% | 102,438,214 |
| 2021-05-12 | 2021-05-10 | 16.183 | 5,307,887 | +19,828 | 0.19% | 85,897,793 |
| 2021-05-11 | 2021-05-07 | 15.816 | 5,288,059 | -12,747 | 0.19% | 83,635,380 |
| 2021-05-10 | 2021-05-06 | 15.675 | 5,300,806 | +1,298,744 | 0.19% | 83,088,441 |
| 2021-05-07 | 2021-05-05 | 15.703 | 4,002,062 | +16,996 | 0.15% | 62,844,072 |
| 2021-05-06 | 2021-05-04 | 15.731 | 3,985,066 | +1,416 | 0.15% | 62,689,734 |
| 2021-05-05 | 2021-05-03 | 15.646 | 3,983,650 | +35,408 | 0.15% | 62,329,932 |
| 2021-05-04 | 2021-04-30 | 15.901 | 3,948,242 | +29,742 | 0.14% | 62,779,503 |
| 2021-05-03 | 2021-04-29 | 16.183 | 3,918,500 | +7,081 | 0.14% | 63,413,276 |
| 2021-04-30 | 2021-04-28 | 15.985 | 3,911,419 | +29,742 | 0.14% | 62,525,401 |
| 2021-04-29 | 2021-04-27 | 16.409 | 3,881,677 | +56,652 | 0.14% | 63,694,399 |
| 2021-04-28 | 2021-04-26 | 16.861 | 3,825,025 | +113,304 | 0.14% | 64,493,259 |
| 2021-04-27 | 2021-04-23 | 17.285 | 3,711,721 | -8,498 | 0.14% | 64,155,288 |
| 2021-04-26 | 2021-04-22 | 17.313 | 3,720,219 | -121,801 | 0.14% | 64,407,241 |
| 2021-04-23 | 2021-04-21 | 16.635 | 3,842,020 | +26,909 | 0.14% | 63,911,738 |
| 2021-04-22 | 2021-04-20 | 16.663 | 3,815,111 | +134,549 | 0.14% | 63,571,858 |
| 2021-04-21 | 2021-04-19 | 17.087 | 3,680,562 | -23,015 | 0.13% | 62,889,078 |
| 2021-04-20 | 2021-04-16 | 16.804 | 3,703,577 | -1,417 | 0.14% | 62,236,342 |
| 2021-04-19 | 2021-04-15 | 16.720 | 3,704,994 | -2,832 | 0.14% | 61,946,237 |
| 2021-04-16 | 2021-04-14 | 16.861 | 3,707,826 | -5,665 | 0.14% | 62,517,182 |
| 2021-04-15 | 2021-04-13 | 16.437 | 3,713,491 | +29 | 0.14% | 61,039,515 |
| 2021-04-14 | 2021-04-12 | 16.437 | 3,713,462 | +28,326 | 0.14% | 61,039,038 |
| 2021-04-13 | 2021-04-09 | 17.143 | 3,685,136 | -35,408 | 0.13% | 63,175,389 |
| 2021-04-12 | 2021-04-08 | 16.946 | 3,720,544 | -25,493 | 0.14% | 63,046,853 |
| 2021-04-09 | 2021-04-07 | 16.833 | 3,746,037 | -45,322 | 0.14% | 63,055,654 |
| 2021-04-07 | 2021-03-31 | 15.844 | 3,791,359 | +1,417 | 0.14% | 60,070,810 |
| 2021-04-01 | 2021-03-30 | 15.985 | 3,789,942 | -49,571 | 0.14% | 60,583,549 |
| 2021-03-31 | 2021-03-29 | 15.590 | 3,839,513 | -60,900 | 0.14% | 59,857,825 |
| 2021-03-30 | 2021-03-26 | 14.573 | 3,900,413 | -24,077 | 0.14% | 56,841,563 |
| 2021-03-29 | 2021-03-25 | 14.686 | 3,924,490 | +2,832 | 0.14% | 57,635,795 |
| 2021-03-26 | 2021-03-24 | 14.488 | 3,921,658 | +29,742 | 0.14% | 56,818,897 |
| 2021-03-25 | 2021-03-23 | 14.884 | 3,891,916 | +59,485 | 0.14% | 57,926,833 |
| 2021-03-24 | 2021-03-22 | 15.308 | 3,832,431 | +14,163 | 0.14% | 58,665,037 |
| 2021-03-23 | 2021-03-19 | 15.082 | 3,818,268 | +39,656 | 0.14% | 57,585,531 |
| 2021-03-22 | 2021-03-18 | 15.646 | 3,778,612 | -11,330 | 0.14% | 59,121,818 |
| 2021-03-18 | 2021-03-16 | 15.562 | 3,789,942 | +16,995 | 0.14% | 58,977,978 |
| 2021-03-17 | 2021-03-15 | 15.759 | 3,772,947 | -24,077 | 0.14% | 59,459,413 |
| 2021-03-16 | 2021-03-12 | 15.505 | 3,797,024 | -41,072 | 0.14% | 58,873,710 |
| 2021-03-15 | 2021-03-11 | 15.590 | 3,838,096 | -31,128 | 0.14% | 59,835,734 |
| 2021-03-12 | 2021-03-10 | 14.686 | 3,869,224 | +42,489 | 0.14% | 56,824,148 |
| 2021-03-11 | 2021-03-09 | 14.884 | 3,826,735 | +11,331 | 0.14% | 56,956,687 |
| 2021-03-10 | 2021-03-08 | 14.969 | 3,815,404 | +31,158 | 0.14% | 57,111,309 |
| 2021-03-09 | 2021-03-05 | 15.110 | 3,784,246 | +67,982 | 0.14% | 57,179,303 |
| 2021-03-08 | 2021-03-04 | 16.578 | 3,716,264 | +15,580 | 0.14% | 61,609,882 |
| 2021-03-05 | 2021-03-03 | 17.030 | 3,700,684 | +22,660 | 0.14% | 63,023,864 |
| 2021-03-04 | 2021-03-02 | 17.765 | 3,678,024 | -49,570 | 0.13% | 65,338,765 |
| 2021-03-02 | 2021-02-26 | 16.607 | 3,727,594 | +31,158 | 0.14% | 61,902,993 |
| 2021-03-01 | 2021-02-25 | 17.680 | 3,696,436 | -52,190 | 0.13% | 65,352,656 |
| 2021-02-26 | 2021-02-24 | 16.861 | 3,748,626 | -2,833 | 0.14% | 63,205,105 |
| 2021-02-25 | 2021-02-23 | 16.917 | 3,751,459 | -62,104 | 0.14% | 63,464,775 |
| 2021-02-24 | 2021-02-22 | 17.172 | 3,813,563 | -36,824 | 0.14% | 65,484,757 |
| 2021-02-23 | 2021-02-19 | 16.720 | 3,850,387 | -263,431 | 0.14% | 64,377,159 |
| 2021-02-22 | 2021-02-18 | 14.573 | 4,113,818 | +11,330 | 0.15% | 59,951,560 |
| 2021-02-19 | 2021-02-17 | 15.025 | 4,102,488 | -41,072 | 0.15% | 61,640,289 |
| 2021-02-18 | 2021-02-16 | 14.601 | 4,143,560 | -42,489 | 0.15% | 60,502,022 |
| 2021-02-17 | 2021-02-11 | 14.178 | 4,186,049 | -52,369 | 0.15% | 59,349,046 |
| 2021-02-16 | 2021-02-09 | 14.319 | 4,238,418 | -28,326 | 0.15% | 60,690,045 |
| 2021-02-10 | 2021-02-08 | 14.107 | 4,266,744 | -70,815 | 0.16% | 60,191,864 |
| 2021-02-09 | 2021-02-05 | 13.797 | 4,337,559 | -31,159 | 0.16% | 59,843,320 |
| 2021-02-08 | 2021-02-04 | 13.726 | 4,368,718 | -2,832 | 0.16% | 59,964,746 |
| 2021-02-05 | 2021-02-03 | 13.797 | 4,371,550 | +2,832 | 0.16% | 60,312,278 |
| 2021-02-04 | 2021-02-02 | 13.740 | 4,368,718 | -16,995 | 0.16% | 60,026,438 |
| 2021-02-02 | 2021-01-29 | 13.119 | 4,385,713 | +8,498 | 0.16% | 57,534,937 |
| 2021-02-01 | 2021-01-28 | 13.260 | 4,377,215 | +87,810 | 0.16% | 58,041,575 |
| 2021-01-29 | 2021-01-27 | 13.839 | 4,289,405 | +29,742 | 0.16% | 59,360,677 |
| 2021-01-28 | 2021-01-26 | 13.486 | 4,259,663 | +42,489 | 0.16% | 57,445,278 |
| 2021-01-27 | 2021-01-25 | 13.825 | 4,217,174 | +36,824 | 0.15% | 58,301,527 |
| 2021-01-26 | 2021-01-22 | 14.079 | 4,180,350 | +15,579 | 0.15% | 58,855,021 |
| 2021-01-25 | 2021-01-21 | 14.714 | 4,164,771 | -33,991 | 0.15% | 61,282,231 |
| 2021-01-22 | 2021-01-20 | 14.545 | 4,198,762 | +147,295 | 0.15% | 61,070,883 |
| 2021-01-21 | 2021-01-19 | 15.053 | 4,051,467 | -96,910 | 0.15% | 60,988,118 |
| 2021-01-20 | 2021-01-18 | 14.263 | 4,148,377 | -7,082 | 0.15% | 59,166,423 |
| 2021-01-19 | 2021-01-15 | 13.825 | 4,155,459 | +42,489 | 0.15% | 57,448,331 |
| 2021-01-18 | 2021-01-14 | 14.178 | 4,112,970 | +2,833 | 0.15% | 58,312,945 |
| 2021-01-15 | 2021-01-13 | 14.404 | 4,110,137 | -18,412 | 0.15% | 59,201,429 |
| 2021-01-14 | 2021-01-12 | 14.488 | 4,128,549 | -73,614 | 0.15% | 59,816,435 |
| 2021-01-13 | 2021-01-11 | 13.542 | 4,202,163 | -699,650 | 0.15% | 56,907,200 |
| 2021-01-12 | 2021-01-08 | 13.867 | 4,901,813 | -85,580 | 0.18% | 67,974,175 |
| 2021-01-11 | 2021-01-07 | 13.924 | 4,987,393 | -5,665 | 0.18% | 69,442,640 |
| 2021-01-08 | 2021-01-06 | 13.627 | 4,993,058 | -1,607,497 | 0.18% | 68,040,836 |
| 2021-01-07 | 2021-01-05 | 12.695 | 6,600,555 | +12,747 | 0.24% | 83,794,568 |
| 2021-01-06 | 2021-01-04 | 12.681 | 6,587,808 | +25,493 | 0.24% | 83,539,715 |
| 2021-01-05 | 2020-12-31 | 13.161 | 6,562,315 | +5,665 | 0.24% | 86,367,173 |
| 2021-01-04 | 2020-12-29 | 12.681 | 6,556,650 | +15,579 | 0.24% | 83,144,602 |
| 2020-12-30 | 2020-12-28 | 12.356 | 6,541,071 | +2,234,917 | 0.24% | 80,822,566 |
| 2020-12-29 | 2020-12-24 | 12.667 | 4,306,154 | +72,231 | 0.16% | 54,545,348 |
| 2020-12-28 | 2020-12-22 | 12.879 | 4,233,923 | +75,064 | 0.15% | 54,527,240 |
| 2020-12-23 | 2020-12-21 | 13.062 | 4,158,859 | +189,784 | 0.15% | 54,323,988 |
| 2020-12-22 | 2020-12-18 | 13.613 | 3,969,075 | +191,200 | 0.14% | 54,030,882 |
| 2020-12-21 | 2020-12-17 | 13.585 | 3,777,875 | +12,746 | 0.14% | 51,321,386 |
| 2020-12-18 | 2020-12-16 | 13.175 | 3,765,129 | +56,652 | 0.14% | 49,606,344 |
| 2020-12-17 | 2020-12-15 | 13.020 | 3,708,477 | +16,996 | 0.14% | 48,283,888 |
| 2020-12-16 | 2020-12-14 | 13.161 | 3,691,481 | +62,317 | 0.13% | 48,583,888 |
| 2020-12-15 | 2020-12-11 | 13.288 | 3,629,164 | +36,860 | 0.13% | 48,224,967 |
| 2020-12-14 | 2020-12-10 | 13.373 | 3,592,304 | +45,321 | 0.13% | 48,039,533 |
| 2020-12-11 | 2020-12-09 | 13.458 | 3,546,983 | +67,982 | 0.13% | 47,733,989 |
| 2020-12-10 | 2020-12-08 | 13.641 | 3,479,001 | +24,077 | 0.13% | 47,457,778 |
| 2020-12-09 | 2020-12-07 | 13.839 | 3,454,924 | +73,648 | 0.13% | 47,812,372 |
| 2020-12-08 | 2020-12-04 | 14.432 | 3,381,276 | +18,412 | 0.12% | 48,798,586 |
| 2020-12-07 | 2020-12-03 | 14.827 | 3,362,864 | +4,249 | 0.12% | 49,862,531 |
| 2020-12-04 | 2020-12-02 | 14.545 | 3,358,615 | -1,417 | 0.12% | 48,850,967 |
| 2020-12-03 | 2020-12-01 | 14.686 | 3,360,032 | -7,081 | 0.12% | 49,346,059 |
| 2020-12-02 | 2020-11-30 | 14.376 | 3,367,113 | +35,053 | 0.12% | 48,403,993 |
| 2020-12-01 | 2020-11-27 | 15.308 | 3,332,060 | -4,249 | 0.12% | 51,005,595 |
| 2020-11-30 | 2020-11-26 | 15.110 | 3,336,309 | +21,245 | 0.12% | 50,411,052 |
| 2020-11-27 | 2020-11-25 | 14.969 | 3,315,064 | -5,666 | 0.12% | 49,621,913 |
| 2020-11-26 | 2020-11-24 | 15.618 | 3,320,730 | +12,747 | 0.12% | 51,863,809 |
| 2020-11-25 | 2020-11-23 | 15.957 | 3,307,983 | +2,833 | 0.12% | 52,785,839 |
| 2020-11-24 | 2020-11-20 | 15.364 | 3,305,150 | +5,665 | 0.12% | 50,780,362 |
| 2020-11-23 | 2020-11-19 | 15.392 | 3,299,485 | -19,403 | 0.12% | 50,786,511 |
| 2020-11-20 | 2020-11-18 | 15.816 | 3,318,888 | -8,498 | 0.12% | 52,491,180 |
| 2020-11-19 | 2020-11-17 | 15.844 | 3,327,386 | -53,819 | 0.12% | 52,719,558 |
| 2020-11-18 | 2020-11-16 | 15.420 | 3,381,205 | -29,743 | 0.12% | 52,139,860 |
| 2020-11-17 | 2020-11-13 | 14.969 | 3,410,948 | +87,811 | 0.12% | 51,057,163 |
| 2020-11-16 | 2020-11-12 | 15.477 | 3,323,137 | +4,249 | 0.12% | 51,432,131 |
| 2020-11-13 | 2020-11-11 | 15.590 | 3,318,888 | -112,034 | 0.12% | 51,741,306 |
| 2020-11-12 | 2020-11-10 | 14.079 | 3,430,922 | +24,077 | 0.13% | 48,303,847 |
| 2020-11-11 | 2020-11-09 | 14.319 | 3,406,845 | +9,914 | 0.12% | 48,782,724 |
| 2020-11-10 | 2020-11-06 | 14.150 | 3,396,931 | -4,248 | 0.12% | 48,065,135 |
| 2020-11-09 | 2020-11-05 | 14.178 | 3,401,179 | -59,485 | 0.12% | 48,221,301 |
| 2020-11-06 | 2020-11-04 | 13.571 | 3,460,664 | -12,747 | 0.13% | 46,963,293 |
| 2020-11-05 | 2020-11-03 | 13.401 | 3,473,411 | -14,163 | 0.13% | 46,547,687 |
| 2020-11-04 | 2020-11-02 | 13.203 | 3,487,574 | +4,249 | 0.13% | 46,047,999 |
| 2020-11-03 | 2020-10-30 | 12.554 | 3,483,325 | -46,737 | 0.13% | 43,729,194 |
| 2020-11-02 | 2020-10-29 | 12.582 | 3,530,062 | +70,814 | 0.13% | 44,415,623 |
| 2020-10-30 | 2020-10-28 | 12.554 | 3,459,248 | +16,996 | 0.13% | 43,426,935 |
| 2020-10-29 | 2020-10-27 | 12.794 | 3,442,252 | +32,575 | 0.13% | 44,039,926 |
| 2020-10-28 | 2020-10-23 | 12.992 | 3,409,677 | +21,244 | 0.12% | 44,297,252 |
| 2020-10-27 | 2020-10-22 | 13.373 | 3,388,433 | +46,738 | 0.12% | 45,313,186 |
| 2020-10-23 | 2020-10-21 | 13.655 | 3,341,695 | +41,533 | 0.12% | 45,631,947 |
| 2020-10-22 | 2020-10-20 | 13.966 | 3,300,162 | +4,249 | 0.12% | 46,090,060 |
| 2020-10-21 | 2020-10-19 | 13.924 | 3,295,913 | +22,661 | 0.12% | 45,891,090 |
| 2020-10-20 | 2020-10-16 | 14.291 | 3,273,252 | +4,248 | 0.12% | 46,777,356 |
| 2020-10-19 | 2020-10-15 | 14.008 | 3,269,004 | +1,417 | 0.12% | 45,793,395 |
| 2020-10-16 | 2020-10-14 | 13.768 | 3,267,587 | +36,859 | 0.12% | 44,989,120 |
| 2020-10-15 | 2020-10-12 | 14.291 | 3,230,728 | -36,824 | 0.12% | 46,169,655 |
| 2020-10-14 | 2020-10-09 | 14.121 | 3,267,552 | +14,163 | 0.12% | 46,142,193 |
| 2020-10-12 | 2020-10-08 | 14.319 | 3,253,389 | +7,082 | 0.12% | 46,585,383 |
| 2020-10-09 | 2020-10-07 | 14.150 | 3,246,307 | -15,580 | 0.12% | 45,933,869 |
| 2020-10-08 | 2020-10-06 | 14.234 | 3,261,887 | -5,665 | 0.12% | 46,430,693 |
| 2020-10-07 | 2020-10-05 | 13.726 | 3,267,552 | +7,082 | 0.12% | 44,850,211 |
| 2020-10-06 | 2020-09-30 | 13.811 | 3,260,470 | -28,326 | 0.12% | 45,029,257 |
| 2020-10-05 | 2020-09-29 | 13.768 | 3,288,796 | -11,331 | 0.12% | 45,281,131 |
| 2020-09-30 | 2020-09-28 | 14.051 | 3,300,127 | -12,746 | 0.12% | 46,369,184 |
| 2020-09-29 | 2020-09-25 | 14.022 | 3,312,873 | +7,081 | 0.12% | 46,454,710 |
| 2020-09-28 | 2020-09-24 | 14.234 | 3,305,792 | -41,072 | 0.12% | 47,055,650 |
| 2020-09-25 | 2020-09-23 | 14.517 | 3,346,864 | -4,249 | 0.12% | 48,585,525 |
| 2020-09-24 | 2020-09-22 | 14.488 | 3,351,113 | -8,498 | 0.12% | 48,552,562 |
| 2020-09-23 | 2020-09-21 | 14.517 | 3,359,611 | +8,498 | 0.12% | 48,770,570 |
| 2020-09-22 | 2020-09-18 | 15.138 | 3,351,113 | +31,158 | 0.12% | 50,729,383 |
| 2020-09-21 | 2020-09-17 | 15.110 | 3,319,955 | +38,240 | 0.12% | 50,163,946 |
| 2020-09-18 | 2020-09-16 | 15.336 | 3,281,715 | -28,326 | 0.12% | 50,327,622 |
| 2020-09-17 | 2020-09-15 | 15.082 | 3,310,041 | +32,575 | 0.12% | 49,920,663 |
| 2020-09-16 | 2020-09-14 | 15.308 | 3,277,466 | +4,249 | 0.12% | 50,169,895 |
| 2020-09-15 | 2020-09-11 | 15.082 | 3,273,217 | -2,801 | 0.12% | 49,365,299 |
| 2020-09-14 | 2020-09-10 | 14.940 | 3,276,018 | +8,498 | 0.12% | 48,944,925 |
| 2020-09-11 | 2020-09-09 | 14.856 | 3,267,520 | +12,747 | 0.12% | 48,541,111 |
| 2020-09-10 | 2020-09-08 | 15.308 | 3,254,773 | +167,123 | 0.12% | 49,822,522 |
| 2020-09-09 | 2020-09-07 | 15.477 | 3,087,650 | -28,326 | 0.11% | 47,787,503 |
| 2020-09-08 | 2020-09-04 | 15.731 | 3,115,976 | -21,245 | 0.11% | 49,017,935 |
| 2020-09-07 | 2020-09-03 | 15.477 | 3,137,221 | +2,833 | 0.11% | 48,554,712 |
| 2020-09-04 | 2020-09-02 | 15.138 | 3,134,388 | +62,317 | 0.11% | 47,448,584 |
| 2020-09-03 | 2020-09-01 | 15.646 | 3,072,071 | +43,905 | 0.11% | 48,066,968 |
| 2020-09-02 | 2020-08-31 | 15.392 | 3,028,166 | +35,408 | 0.11% | 46,610,300 |
| 2020-09-01 | 2020-08-28 | 15.844 | 2,992,758 | +1,416 | 0.11% | 47,417,666 |
| 2020-08-31 | 2020-08-27 | 15.985 | 2,991,342 | +2,833 | 0.11% | 47,817,648 |
| 2020-08-28 | 2020-08-26 | 16.268 | 2,988,509 | +31,158 | 0.11% | 48,616,397 |
| 2020-08-27 | 2020-08-25 | 16.550 | 2,957,351 | +19,828 | 0.11% | 48,944,760 |
| 2020-08-26 | 2020-08-24 | 16.974 | 2,937,523 | +26,910 | 0.11% | 49,861,055 |
| 2020-08-25 | 2020-08-21 | 16.381 | 2,910,613 | -7,082 | 0.11% | 47,678,016 |
| 2020-08-24 | 2020-08-20 | 16.353 | 2,917,695 | +38,240 | 0.11% | 47,711,621 |
| 2020-08-20 | 2020-08-18 | 17.030 | 2,879,455 | -37,177 | 0.11% | 49,038,065 |
| 2020-08-19 | 2020-08-17 | 16.946 | 2,916,632 | +55,235 | 0.11% | 49,424,081 |
| 2020-08-18 | 2020-08-14 | 15.957 | 2,861,397 | +4,249 | 0.10% | 45,659,619 |
| 2020-08-17 | 2020-08-13 | 15.901 | 2,857,148 | +28,326 | 0.10% | 45,430,430 |
| 2020-08-14 | 2020-08-12 | 16.353 | 2,828,822 | +25,493 | 0.10% | 46,258,325 |
| 2020-08-13 | 2020-08-11 | 17.765 | 2,803,329 | +9,941 | 0.10% | 49,800,125 |
| 2020-08-12 | 2020-08-10 | 17.510 | 2,793,388 | -74,355 | 0.10% | 48,913,492 |
| 2020-08-11 | 2020-08-07 | 19.092 | 2,867,743 | +8,108 | 0.10% | 54,751,074 |
| 2020-08-10 | 2020-08-06 | 17.680 | 2,859,635 | -36,824 | 0.10% | 50,558,089 |
| 2020-08-07 | 2020-08-05 | 17.454 | 2,896,459 | +15,580 | 0.11% | 50,554,704 |
| 2020-08-06 | 2020-08-04 | 17.115 | 2,880,879 | -1,417 | 0.11% | 49,306,407 |
| 2020-08-05 | 2020-08-03 | 17.849 | 2,882,296 | -15,641 | 0.11% | 51,447,156 |
| 2020-08-04 | 2020-07-31 | 16.974 | 2,897,937 | -83,562 | 0.11% | 49,189,128 |
| 2020-08-03 | 2020-07-30 | 16.889 | 2,981,499 | -92,838 | 0.11% | 50,354,880 |
| 2020-07-31 | 2020-07-29 | 15.449 | 3,074,337 | -245,444 | 0.11% | 47,494,630 |
| 2020-07-30 | 2020-07-28 | 14.601 | 3,319,781 | -136,567 | 0.12% | 48,473,647 |
| 2020-07-29 | 2020-07-27 | 14.150 | 3,456,348 | -113,658 | 0.13% | 48,905,860 |
| 2020-07-28 | 2020-07-24 | 12.850 | 3,570,006 | +4,249 | 0.13% | 45,876,054 |
| 2020-07-27 | 2020-07-23 | 13.331 | 3,565,757 | -7,258 | 0.13% | 47,533,463 |
| 2020-07-24 | 2020-07-22 | 13.246 | 3,573,015 | -9,914 | 0.13% | 47,327,482 |
| 2020-07-23 | 2020-07-21 | 13.797 | 3,582,929 | -42,489 | 0.13% | 49,432,034 |
| 2020-07-22 | 2020-07-20 | 13.754 | 3,625,418 | -146,445 | 0.13% | 49,864,649 |
| 2020-07-21 | 2020-07-17 | 12.074 | 3,771,863 | +29,742 | 0.14% | 45,540,495 |
| 2020-07-20 | 2020-07-16 | 11.961 | 3,742,121 | +1,416 | 0.14% | 44,758,648 |
| 2020-07-17 | 2020-07-15 | 12.314 | 3,740,705 | +19,828 | 0.14% | 46,062,305 |
| 2020-07-15 | 2020-07-13 | 12.497 | 3,720,877 | +14,202 | 0.14% | 46,501,215 |
| 2020-07-14 | 2020-07-10 | 12.088 | 3,706,675 | +31,159 | 0.14% | 44,805,775 |
| 2020-07-13 | 2020-07-09 | 12.497 | 3,675,516 | +12,747 | 0.13% | 45,934,322 |
| 2020-07-10 | 2020-07-08 | 12.667 | 3,662,769 | +2,832 | 0.13% | 46,395,696 |
| 2020-07-09 | 2020-07-07 | 12.723 | 3,659,937 | -2,832 | 0.13% | 46,566,556 |
| 2020-07-08 | 2020-07-06 | 13.062 | 3,662,769 | -60,901 | 0.13% | 47,843,945 |
| 2020-07-07 | 2020-07-03 | 12.370 | 3,723,670 | -11,331 | 0.14% | 46,062,872 |
| 2020-07-06 | 2020-07-02 | 12.384 | 3,735,001 | -31,158 | 0.14% | 46,255,783 |
| 2020-07-03 | 2020-06-30 | 11.650 | 3,766,159 | +2,832 | 0.14% | 43,876,130 |
| 2020-07-02 | 2020-06-29 | 11.410 | 3,763,327 | +66,566 | 0.14% | 42,939,703 |
| 2020-06-30 | 2020-06-26 | 11.608 | 3,696,761 | +16,996 | 0.13% | 42,911,027 |
| 2020-06-29 | 2020-06-24 | 11.791 | 3,679,765 | +39,656 | 0.13% | 43,389,264 |
| 2020-06-24 | 2020-06-22 | 12.102 | 3,640,109 | +7,082 | 0.13% | 44,052,537 |
| 2020-06-23 | 2020-06-19 | 12.286 | 3,633,027 | -14,163 | 0.13% | 44,633,773 |
| 2020-06-22 | 2020-06-18 | 12.399 | 3,647,190 | +7,081 | 0.13% | 45,219,799 |
| 2020-06-18 | 2020-06-16 | 12.384 | 3,640,109 | +15,580 | 0.13% | 45,080,601 |
| 2020-06-17 | 2020-06-15 | 12.045 | 3,624,529 | +56,651 | 0.13% | 43,659,256 |
| 2020-06-16 | 2020-06-12 | 12.469 | 3,567,878 | +80,127 | 0.13% | 44,488,362 |
| 2020-06-15 | 2020-06-11 | 12.610 | 3,487,751 | +28,364 | 0.13% | 43,981,765 |
| 2020-06-12 | 2020-06-10 | 12.992 | 3,459,387 | -56,652 | 0.13% | 44,943,066 |
| 2020-06-11 | 2020-06-09 | 12.483 | 3,516,039 | +11,330 | 0.13% | 43,891,626 |
| 2020-06-10 | 2020-06-08 | 12.413 | 3,504,709 | +15,580 | 0.13% | 43,502,735 |
| 2020-06-09 | 2020-06-05 | 12.653 | 3,489,129 | +28,326 | 0.13% | 44,146,955 |
| 2020-06-05 | 2020-06-03 | 12.850 | 3,460,803 | -12,747 | 0.13% | 44,472,750 |
| 2020-06-04 | 2020-06-02 | 12.780 | 3,473,550 | -4,249 | 0.13% | 44,391,299 |
| 2020-06-03 | 2020-06-01 | 12.766 | 3,477,799 | -7,081 | 0.13% | 44,396,489 |
| 2020-06-02 | 2020-05-29 | 12.286 | 3,484,880 | -14,163 | 0.13% | 42,813,704 |
| 2020-06-01 | 2020-05-28 | 12.215 | 3,499,043 | -7,082 | 0.13% | 42,740,648 |
| 2020-05-29 | 2020-05-27 | 12.342 | 3,506,125 | +5,665 | 0.13% | 43,272,755 |
| 2020-05-28 | 2020-05-26 | 12.469 | 3,500,460 | +22,661 | 0.13% | 43,647,718 |
| 2020-05-27 | 2020-05-25 | 13.471 | 3,477,799 | +11,330 | 0.13% | 46,847,776 |
| 2020-05-26 | 2020-05-22 | 13.353 | 3,466,469 | +162,684 | 0.13% | 46,286,444 |
| 2020-05-25 | 2020-05-21 | 14.060 | 3,303,785 | +6,785 | 0.13% | 46,451,362 |
| 2020-05-22 | 2020-05-20 | 14.207 | 3,297,000 | +17,641 | 0.13% | 46,841,876 |
| 2020-05-20 | 2020-05-18 | 14.576 | 3,279,359 | -10,856 | 0.12% | 47,799,522 |
| 2020-05-19 | 2020-05-15 | 14.222 | 3,290,215 | -12,213 | 0.13% | 46,793,970 |
| 2020-05-18 | 2020-05-14 | 13.972 | 3,302,428 | +33,926 | 0.13% | 46,140,256 |
| 2020-05-15 | 2020-05-13 | 14.399 | 3,268,502 | +6,785 | 0.12% | 47,063,218 |
| 2020-05-14 | 2020-05-12 | 14.266 | 3,261,717 | +12,246 | 0.12% | 46,532,880 |
| 2020-05-13 | 2020-05-11 | 14.635 | 3,249,471 | -67,071 | 0.12% | 47,555,441 |
| 2020-05-12 | 2020-05-08 | 14.532 | 3,316,542 | -51,568 | 0.13% | 48,194,859 |
| 2020-05-11 | 2020-05-07 | 14.104 | 3,368,110 | -5,428 | 0.13% | 47,504,692 |
| 2020-05-06 | 2020-05-04 | 13.603 | 3,373,538 | -1,357 | 0.13% | 45,890,798 |
| 2020-05-05 | 2020-04-29 | 14.370 | 3,374,895 | -25,783 | 0.13% | 48,495,694 |
| 2020-05-04 | 2020-04-28 | 13.854 | 3,400,678 | -10,857 | 0.13% | 47,112,014 |
| 2020-04-29 | 2020-04-27 | 13.942 | 3,411,535 | -1,357 | 0.13% | 47,564,098 |
| 2020-04-27 | 2020-04-23 | 13.927 | 3,412,892 | -6,785 | 0.13% | 47,532,719 |
| 2020-04-24 | 2020-04-22 | 14.016 | 3,419,677 | -3,087 | 0.13% | 47,929,611 |
| 2020-04-23 | 2020-04-21 | 13.544 | 3,422,764 | -96,350 | 0.13% | 46,358,649 |
| 2020-04-22 | 2020-04-20 | 13.765 | 3,519,114 | +4,071 | 0.13% | 48,441,604 |
| 2020-04-17 | 2020-04-15 | 13.264 | 3,515,043 | +10,892 | 0.13% | 46,624,206 |
| 2020-04-16 | 2020-04-14 | 13.751 | 3,504,151 | -1,357 | 0.13% | 48,183,990 |
| 2020-04-15 | 2020-04-09 | 13.515 | 3,505,508 | -14,928 | 0.13% | 47,376,023 |
| 2020-04-14 | 2020-04-08 | 13.264 | 3,520,436 | +8,143 | 0.13% | 46,695,740 |
| 2020-04-09 | 2020-04-07 | 13.485 | 3,512,293 | -28,498 | 0.13% | 47,364,192 |
| 2020-04-08 | 2020-04-06 | 12.498 | 3,540,791 | -28,498 | 0.13% | 44,252,157 |
| 2020-04-06 | 2020-04-02 | 12.380 | 3,569,289 | +20,356 | 0.14% | 44,187,487 |
| 2020-04-02 | 2020-03-31 | 12.483 | 3,548,933 | -32,569 | 0.14% | 44,301,610 |
| 2020-04-01 | 2020-03-30 | 12.144 | 3,581,502 | -36,640 | 0.14% | 43,494,136 |
| 2020-03-30 | 2020-03-26 | 12.100 | 3,618,142 | +2,714 | 0.14% | 43,779,124 |
| 2020-03-27 | 2020-03-25 | 12.085 | 3,615,428 | -9,499 | 0.14% | 43,693,001 |
| 2020-03-26 | 2020-03-24 | 11.938 | 3,624,927 | -24,427 | 0.14% | 43,273,556 |
| 2020-03-25 | 2020-03-23 | 11.053 | 3,649,354 | -28,498 | 0.14% | 40,338,111 |
| 2020-03-24 | 2020-03-20 | 10.906 | 3,677,852 | -120,776 | 0.14% | 40,111,072 |
| 2020-03-23 | 2020-03-19 | 9.845 | 3,798,628 | +105,849 | 0.14% | 37,397,410 |
| 2020-03-20 | 2020-03-18 | 10.317 | 3,692,779 | +28,497 | 0.14% | 38,096,902 |
| 2020-03-19 | 2020-03-17 | 11.009 | 3,664,282 | +8,143 | 0.14% | 40,341,105 |
| 2020-03-18 | 2020-03-16 | 11.348 | 3,656,139 | +27,140 | 0.14% | 41,490,792 |
| 2020-03-17 | 2020-03-13 | 12.174 | 3,628,999 | +96,350 | 0.14% | 44,177,913 |
| 2020-03-16 | 2020-03-12 | 12.365 | 3,532,649 | +2,714 | 0.13% | 43,681,823 |
| 2020-03-13 | 2020-03-11 | 12.940 | 3,529,935 | +13,606 | 0.13% | 45,677,205 |
| 2020-03-11 | 2020-03-09 | 13.014 | 3,516,329 | +27,141 | 0.13% | 45,760,262 |
| 2020-03-10 | 2020-03-06 | 14.148 | 3,489,188 | +77,351 | 0.13% | 49,366,678 |
| 2020-03-09 | 2020-03-05 | 14.591 | 3,411,837 | -44,918 | 0.13% | 49,780,788 |
| 2020-03-05 | 2020-03-03 | 14.296 | 3,456,755 | -39,354 | 0.13% | 49,417,257 |
| 2020-03-04 | 2020-03-02 | 14.635 | 3,496,109 | -184,903 | 0.13% | 51,164,945 |
| 2020-03-03 | 2020-02-28 | 13.279 | 3,681,012 | -18,768 | 0.14% | 48,879,902 |
| 2020-03-02 | 2020-02-27 | 13.662 | 3,699,780 | -33,722 | 0.14% | 50,546,831 |
| 2020-02-28 | 2020-02-26 | 13.028 | 3,733,502 | -31,381 | 0.14% | 48,641,499 |
| 2020-02-27 | 2020-02-25 | 12.675 | 3,764,883 | +16,284 | 0.14% | 47,718,660 |
| 2020-02-26 | 2020-02-24 | 12.866 | 3,748,599 | +9,499 | 0.14% | 48,230,474 |
| 2020-02-21 | 2020-02-19 | 13.426 | 3,739,100 | -36,640 | 0.14% | 50,202,317 |
| 2020-02-20 | 2020-02-18 | 13.102 | 3,775,740 | -1,357 | 0.14% | 49,470,026 |
| 2020-02-19 | 2020-02-17 | 13.633 | 3,777,097 | -94,992 | 0.14% | 51,491,812 |
| 2020-02-18 | 2020-02-14 | 13.294 | 3,872,089 | -16,285 | 0.15% | 51,474,267 |
| 2020-02-17 | 2020-02-13 | 12.778 | 3,888,374 | -18,998 | 0.15% | 49,685,015 |
| 2020-02-14 | 2020-02-12 | 12.557 | 3,907,372 | -13,571 | 0.15% | 49,063,967 |
| 2020-02-13 | 2020-02-11 | 12.468 | 3,920,943 | +39 | 0.15% | 48,887,654 |
| 2020-02-12 | 2020-02-10 | 12.365 | 3,920,904 | -6,785 | 0.15% | 48,482,664 |
| 2020-02-11 | 2020-02-07 | 11.658 | 3,927,689 | +6,785 | 0.15% | 45,788,021 |
| 2020-02-10 | 2020-02-06 | 11.835 | 3,920,904 | -8,142 | 0.15% | 46,402,359 |
| 2020-02-07 | 2020-02-05 | 11.628 | 3,929,046 | +1,357 | 0.15% | 45,688,028 |
| 2020-02-05 | 2020-02-03 | 11.304 | 3,927,689 | -80,065 | 0.15% | 44,398,751 |
| 2020-02-04 | 2020-01-31 | 11.068 | 4,007,754 | -150,631 | 0.15% | 44,358,749 |
| 2020-01-31 | 2020-01-29 | 11.879 | 4,158,385 | +9,499 | 0.16% | 49,396,712 |
| 2020-01-30 | 2020-01-24 | 12.586 | 4,148,886 | -4,071 | 0.16% | 52,218,895 |
| 2020-01-29 | 2020-01-22 | 13.087 | 4,152,957 | -1,357 | 0.16% | 54,351,145 |
| 2020-01-23 | 2020-01-21 | 12.881 | 4,154,314 | +2,714 | 0.16% | 53,511,738 |
| 2020-01-22 | 2020-01-20 | 13.706 | 4,151,600 | -2,714 | 0.16% | 56,903,208 |
| 2020-01-21 | 2020-01-17 | 13.898 | 4,154,314 | -104,377 | 0.16% | 57,736,348 |
| 2020-01-20 | 2020-01-16 | 13.397 | 4,258,691 | -14,927 | 0.16% | 57,052,977 |
| 2020-01-17 | 2020-01-15 | 13.367 | 4,273,618 | -24,427 | 0.16% | 57,126,983 |
| 2020-01-16 | 2020-01-14 | 13.235 | 4,298,045 | -46,139 | 0.16% | 56,883,406 |
| 2020-01-15 | 2020-01-13 | 12.969 | 4,344,184 | +20,392 | 0.17% | 56,341,601 |
| 2020-01-14 | 2020-01-10 | 13.191 | 4,323,792 | -4,071 | 0.16% | 57,032,989 |
| 2020-01-13 | 2020-01-09 | 13.264 | 4,327,863 | -20,356 | 0.16% | 57,405,607 |
| 2020-01-10 | 2020-01-08 | 12.925 | 4,348,219 | -17,641 | 0.17% | 56,201,681 |
| 2020-01-09 | 2020-01-07 | 13.249 | 4,365,860 | -32,569 | 0.17% | 57,845,263 |
| 2020-01-08 | 2020-01-06 | 13.132 | 4,398,429 | -2,714 | 0.17% | 57,758,192 |
| 2020-01-07 | 2020-01-03 | 13.073 | 4,401,143 | +4,071 | 0.17% | 57,534,375 |
| 2020-01-06 | 2020-01-02 | 13.264 | 4,397,072 | -44,782 | 0.17% | 58,323,609 |
| 2020-01-03 | 2019-12-31 | 12.822 | 4,441,854 | -136,123 | 0.17% | 56,953,686 |
| 2020-01-02 | 2019-12-27 | 11.967 | 4,577,977 | -70,566 | 0.17% | 54,785,791 |
| 2019-12-30 | 2019-12-24 | 11.555 | 4,648,543 | -33,926 | 0.18% | 53,711,987 |
| 2019-12-18 | 2019-12-16 | 11.496 | 4,682,469 | -71,923 | 0.18% | 53,827,947 |
| 2019-12-17 | 2019-12-13 | 11.275 | 4,754,392 | -9,499 | 0.18% | 53,603,694 |
| 2019-12-16 | 2019-12-12 | 11.157 | 4,763,891 | -13,571 | 0.18% | 53,149,110 |
| 2019-12-13 | 2019-12-11 | 11.142 | 4,777,462 | -16,241 | 0.18% | 53,230,107 |
| 2019-12-10 | 2019-12-06 | 10.906 | 4,793,703 | +20,356 | 0.18% | 52,280,670 |
| 2019-12-09 | 2019-12-05 | 10.936 | 4,773,347 | +20,355 | 0.18% | 52,199,364 |
| 2019-12-06 | 2019-12-04 | 10.906 | 4,752,992 | +13,571 | 0.18% | 51,836,671 |
| 2019-12-05 | 2019-12-03 | 11.230 | 4,739,421 | +10,856 | 0.18% | 53,225,354 |
| 2019-12-03 | 2019-11-29 | 11.142 | 4,728,565 | +13,570 | 0.18% | 52,685,300 |
| 2019-12-02 | 2019-11-28 | 11.466 | 4,714,995 | -12,213 | 0.18% | 54,062,875 |
| 2019-11-29 | 2019-11-27 | 11.496 | 4,727,208 | -25,784 | 0.18% | 54,342,250 |
| 2019-11-28 | 2019-11-26 | 11.540 | 4,752,992 | -27,140 | 0.18% | 54,848,802 |
| 2019-11-27 | 2019-11-25 | 11.584 | 4,780,132 | -170,987 | 0.18% | 55,373,342 |
| 2019-11-26 | 2019-11-22 | 10.906 | 4,951,119 | -120,776 | 0.19% | 53,997,467 |
| 2019-11-25 | 2019-11-21 | 10.685 | 5,071,895 | +6,785 | 0.19% | 54,193,420 |
| 2019-11-22 | 2019-11-20 | 10.597 | 5,065,110 | +6,785 | 0.19% | 53,673,025 |
| 2019-11-21 | 2019-11-19 | 10.582 | 5,058,325 | -18,998 | 0.19% | 53,526,577 |
| 2019-11-20 | 2019-11-18 | 10.376 | 5,077,323 | +6,785 | 0.19% | 52,679,998 |
| 2019-11-18 | 2019-11-14 | 10.287 | 5,070,538 | +6,785 | 0.19% | 52,161,223 |
| 2019-11-15 | 2019-11-13 | 10.361 | 5,063,753 | -21,713 | 0.19% | 52,464,573 |
| 2019-11-14 | 2019-11-12 | 10.626 | 5,085,466 | -6,739 | 0.19% | 54,038,629 |
| 2019-11-13 | 2019-11-11 | 10.538 | 5,092,205 | -1,357 | 0.19% | 53,659,945 |
| 2019-11-12 | 2019-11-08 | 10.906 | 5,093,562 | -69,209 | 0.19% | 55,550,966 |
| 2019-11-11 | 2019-11-07 | 10.832 | 5,162,771 | -119,420 | 0.20% | 55,925,323 |
| 2019-11-08 | 2019-11-06 | 10.744 | 5,282,191 | -170,986 | 0.20% | 56,751,838 |
| 2019-11-07 | 2019-11-05 | 10.656 | 5,453,177 | -115,348 | 0.21% | 58,106,697 |
| 2019-11-06 | 2019-11-04 | 10.597 | 5,568,525 | -357,478 | 0.21% | 59,007,520 |
| 2019-11-05 | 2019-11-01 | 10.154 | 5,926,003 | -25,784 | 0.23% | 60,175,456 |
| 2019-11-04 | 2019-10-31 | 9.757 | 5,951,787 | +16,285 | 0.23% | 58,068,910 |
| 2019-11-01 | 2019-10-30 | 9.816 | 5,935,502 | +35,283 | 0.23% | 58,259,934 |
| 2019-10-31 | 2019-10-29 | 9.933 | 5,900,219 | +24,426 | 0.22% | 58,609,272 |
| 2019-10-30 | 2019-10-28 | 9.978 | 5,875,793 | +33,926 | 0.22% | 58,626,431 |
| 2019-10-29 | 2019-10-25 | 10.022 | 5,841,867 | +185,914 | 0.22% | 58,546,223 |
| 2019-10-25 | 2019-10-23 | 10.096 | 5,655,953 | +10,857 | 0.22% | 57,099,810 |
| 2019-10-24 | 2019-10-22 | 10.051 | 5,645,096 | -2,714 | 0.22% | 56,740,611 |
| 2019-10-23 | 2019-10-21 | 10.110 | 5,647,810 | +31,212 | 0.22% | 57,100,840 |
| 2019-10-22 | 2019-10-18 | 10.140 | 5,616,598 | +28,497 | 0.21% | 56,950,833 |
| 2019-10-21 | 2019-10-17 | 10.287 | 5,588,101 | +271,408 | 0.21% | 57,485,455 |
| 2019-10-18 | 2019-10-16 | 10.317 | 5,316,693 | -33,926 | 0.20% | 54,850,163 |
| 2019-10-17 | 2019-10-15 | 10.243 | 5,350,619 | -1,357 | 0.20% | 54,805,877 |
| 2019-10-15 | 2019-10-11 | 10.479 | 5,351,976 | -12,745 | 0.20% | 56,081,815 |
| 2019-10-11 | 2019-10-09 | 10.037 | 5,364,721 | +1,357 | 0.20% | 53,843,410 |
| 2019-10-10 | 2019-10-08 | 10.066 | 5,363,364 | -6,785 | 0.20% | 53,987,880 |
| 2019-10-09 | 2019-10-04 | 10.110 | 5,370,149 | +6,785 | 0.20% | 54,293,614 |
| 2019-10-08 | 2019-10-03 | 10.081 | 5,363,364 | -14,927 | 0.20% | 54,066,926 |
| 2019-10-04 | 2019-10-02 | 10.272 | 5,378,291 | +36,640 | 0.20% | 55,247,849 |
| 2019-10-02 | 2019-09-27 | 10.317 | 5,341,651 | +67,852 | 0.20% | 55,107,645 |
| 2019-09-27 | 2019-09-25 | 10.376 | 5,273,799 | +1,357 | 0.20% | 54,718,544 |
| 2019-09-26 | 2019-09-24 | 10.538 | 5,272,442 | -6,786 | 0.20% | 55,559,222 |
| 2019-09-25 | 2019-09-23 | 10.434 | 5,279,228 | -4,071 | 0.20% | 55,086,094 |
| 2019-09-20 | 2019-09-18 | 10.567 | 5,283,299 | +6,786 | 0.20% | 55,829,360 |
| 2019-09-19 | 2019-09-17 | 10.685 | 5,276,513 | +16,284 | 0.20% | 56,379,773 |
| 2019-09-18 | 2019-09-16 | 10.891 | 5,260,229 | -33,926 | 0.20% | 57,291,130 |
| 2019-09-17 | 2019-09-13 | 10.877 | 5,294,155 | -81,422 | 0.20% | 57,582,606 |
| 2019-09-16 | 2019-09-12 | 10.803 | 5,375,577 | -8,142 | 0.20% | 58,072,077 |
| 2019-09-13 | 2019-09-11 | 10.759 | 5,383,719 | -82,735 | 0.21% | 57,921,999 |
| 2019-09-12 | 2019-09-10 | 10.670 | 5,466,454 | +4,071 | 0.21% | 58,328,736 |
| 2019-09-11 | 2019-09-09 | 10.685 | 5,462,383 | -71,923 | 0.21% | 58,365,802 |
| 2019-09-10 | 2019-09-06 | 10.700 | 5,534,306 | -66,494 | 0.21% | 59,215,867 |
| 2019-09-09 | 2019-09-05 | 10.493 | 5,600,800 | -50,211 | 0.21% | 58,771,714 |
| 2019-09-06 | 2019-09-04 | 10.154 | 5,651,011 | -31,212 | 0.22% | 57,383,056 |
| 2019-09-04 | 2019-09-02 | 9.948 | 5,682,223 | -6,785 | 0.22% | 56,527,574 |
| 2019-09-03 | 2019-08-30 | 9.904 | 5,689,008 | -13,570 | 0.22% | 56,343,539 |
| 2019-09-02 | 2019-08-29 | 9.771 | 5,702,578 | +13,570 | 0.22% | 55,721,534 |
| 2019-08-30 | 2019-08-28 | 9.933 | 5,689,008 | -4,071 | 0.22% | 56,511,228 |
| 2019-08-29 | 2019-08-27 | 9.948 | 5,693,079 | -27,141 | 0.22% | 56,635,571 |
| 2019-08-28 | 2019-08-26 | 9.860 | 5,720,220 | +40,711 | 0.22% | 56,399,746 |
| 2019-08-27 | 2019-08-23 | 10.199 | 5,679,509 | -6,785 | 0.22% | 57,923,552 |
| 2019-08-26 | 2019-08-22 | 10.140 | 5,686,294 | -14,927 | 0.22% | 57,657,532 |
| 2019-08-23 | 2019-08-21 | 10.066 | 5,701,221 | -67,852 | 0.22% | 57,388,765 |
| 2019-08-22 | 2019-08-20 | 9.992 | 5,769,073 | -21,713 | 0.22% | 57,646,644 |
| 2019-08-21 | 2019-08-19 | 9.727 | 5,790,786 | -16,284 | 0.22% | 56,327,406 |
| 2019-08-20 | 2019-08-16 | 9.403 | 5,807,070 | +58,352 | 0.22% | 54,602,942 |
| 2019-08-19 | 2019-08-15 | 9.344 | 5,748,718 | -20,355 | 0.22% | 53,715,369 |
| 2019-08-16 | 2019-08-14 | 9.241 | 5,769,073 | +20,355 | 0.22% | 53,310,392 |
| 2019-08-15 | 2019-08-13 | 9.270 | 5,748,718 | +1,463 | 0.22% | 53,291,746 |
| 2019-08-12 | 2019-08-08 | 9.594 | 5,747,255 | +6,785 | 0.22% | 55,141,650 |
| 2019-08-09 | 2019-08-07 | 9.388 | 5,740,470 | -2,714 | 0.22% | 53,892,110 |
| 2019-08-08 | 2019-08-06 | 9.432 | 5,743,184 | -29,855 | 0.22% | 54,171,518 |
| 2019-08-07 | 2019-08-05 | 9.535 | 5,773,039 | +17,641 | 0.22% | 55,048,701 |
| 2019-08-06 | 2019-08-02 | 9.801 | 5,755,398 | +17,642 | 0.22% | 56,407,299 |
| 2019-08-05 | 2019-08-01 | 10.140 | 5,737,756 | +4,953 | 0.22% | 58,179,343 |
| 2019-08-02 | 2019-07-31 | 10.258 | 5,732,803 | +2,714 | 0.22% | 58,805,041 |
| 2019-08-01 | 2019-07-30 | 10.582 | 5,730,089 | -2,714 | 0.22% | 60,635,102 |
| 2019-07-31 | 2019-07-29 | 10.538 | 5,732,803 | -9,499 | 0.22% | 60,410,351 |
| 2019-07-30 | 2019-07-26 | 10.390 | 5,742,302 | +20,355 | 0.22% | 59,664,149 |
| 2019-07-29 | 2019-07-25 | 10.376 | 5,721,947 | -18,998 | 0.22% | 59,368,324 |
| 2019-07-26 | 2019-07-24 | 10.361 | 5,740,945 | +8,142 | 0.22% | 59,480,829 |
| 2019-07-24 | 2019-07-22 | 10.420 | 5,732,803 | +33,926 | 0.22% | 59,734,431 |
| 2019-07-23 | 2019-07-19 | 10.656 | 5,698,877 | -16,284 | 0.22% | 60,724,770 |
| 2019-07-22 | 2019-07-18 | 10.434 | 5,715,161 | +2,714 | 0.22% | 59,634,836 |
| 2019-07-19 | 2019-07-17 | 10.715 | 5,712,447 | +4,071 | 0.22% | 61,206,126 |
| 2019-07-18 | 2019-07-16 | 10.449 | 5,708,376 | +153,345 | 0.22% | 59,648,168 |
| 2019-07-17 | 2019-07-15 | 10.582 | 5,555,031 | +12,213 | 0.21% | 58,782,660 |
| 2019-07-16 | 2019-07-12 | 10.788 | 5,542,818 | -8,142 | 0.21% | 59,797,083 |
| 2019-07-15 | 2019-07-11 | 10.759 | 5,550,960 | -5,339 | 0.21% | 59,721,301 |
| 2019-07-12 | 2019-07-10 | 10.803 | 5,556,299 | -31,211 | 0.21% | 60,024,408 |
| 2019-07-11 | 2019-07-09 | 10.891 | 5,587,510 | -146,560 | 0.21% | 60,855,671 |
| 2019-07-10 | 2019-07-08 | 10.788 | 5,734,070 | -31,212 | 0.22% | 61,860,350 |
| 2019-07-09 | 2019-07-05 | 10.965 | 5,765,282 | -276,836 | 0.22% | 63,216,696 |
| 2019-07-08 | 2019-07-04 | 10.611 | 6,042,118 | -317,546 | 0.23% | 64,115,052 |
| 2019-07-05 | 2019-07-03 | 10.434 | 6,359,664 | -43,426 | 0.24% | 66,359,901 |
| 2019-07-04 | 2019-07-02 | 10.376 | 6,403,090 | -202,198 | 0.24% | 66,435,555 |
| 2019-07-03 | 2019-06-28 | 10.096 | 6,605,288 | -77,351 | 0.25% | 66,683,845 |
| 2019-07-02 | 2019-06-27 | 10.007 | 6,682,639 | +6,785 | 0.25% | 66,873,811 |
| 2019-06-28 | 2019-06-26 | 9.948 | 6,675,854 | -6,785 | 0.25% | 66,412,359 |
| 2019-06-27 | 2019-06-25 | 9.712 | 6,682,639 | +77,351 | 0.25% | 64,904,038 |
| 2019-06-26 | 2019-06-24 | 9.786 | 6,605,288 | -6,785 | 0.25% | 64,639,522 |
| 2019-06-24 | 2019-06-20 | 10.096 | 6,612,073 | -356,901 | 0.25% | 66,752,343 |
| 2019-06-21 | 2019-06-19 | 9.933 | 6,968,974 | -10,856 | 0.27% | 69,225,650 |
| 2019-06-20 | 2019-06-18 | 9.757 | 6,979,830 | -435,609 | 0.27% | 68,099,063 |
| 2019-06-19 | 2019-06-17 | 9.506 | 7,415,439 | -13,571 | 0.28% | 70,491,197 |
| 2019-06-18 | 2019-06-14 | 9.373 | 7,429,010 | -81,422 | 0.28% | 69,634,804 |
| 2019-06-17 | 2019-06-13 | 9.432 | 7,510,432 | -12,213 | 0.29% | 70,840,757 |
| 2019-06-14 | 2019-06-12 | 9.432 | 7,522,645 | +14,927 | 0.29% | 70,955,954 |
| 2019-06-13 | 2019-06-11 | 9.506 | 7,507,718 | -394,794 | 0.29% | 71,368,401 |
| 2019-06-12 | 2019-06-10 | 8.872 | 7,902,512 | +1,357 | 0.30% | 70,113,227 |
| 2019-06-11 | 2019-06-06 | 8.740 | 7,901,155 | +13,570 | 0.30% | 69,053,163 |
| 2019-06-10 | 2019-06-05 | 8.887 | 7,887,585 | -19,711 | 0.30% | 70,097,038 |
| 2019-06-06 | 2019-06-04 | 8.636 | 7,907,296 | +18,999 | 0.30% | 68,291,069 |
| 2019-06-05 | 2019-06-03 | 8.887 | 7,888,297 | +4,071 | 0.30% | 70,103,365 |
| 2019-06-04 | 2019-05-31 | 8.887 | 7,884,226 | -6,785 | 0.30% | 70,067,186 |
| 2019-06-03 | 2019-05-30 | 8.858 | 7,891,011 | +6,785 | 0.30% | 69,894,889 |
| 2019-05-31 | 2019-05-29 | 8.887 | 7,884,226 | +4,071 | 0.30% | 70,067,186 |
| 2019-05-30 | 2019-05-28 | 8.902 | 7,880,155 | +2,714 | 0.30% | 70,147,145 |
| 2019-05-29 | 2019-05-27 | 9.273 | 7,877,441 | +46,139 | 0.30% | 73,048,826 |
| 2019-05-28 | 2019-05-24 | 9.258 | 7,831,302 | +239,722 | 0.30% | 72,501,529 |
| 2019-05-27 | 2019-05-23 | 9.151 | 7,591,580 | +826,126 | 0.30% | 69,471,700 |
| 2019-05-24 | 2019-05-22 | 9.365 | 6,765,454 | +10,490 | 0.27% | 63,356,302 |
| 2019-05-23 | 2019-05-21 | 9.471 | 6,754,964 | -13,113 | 0.27% | 63,979,249 |
| 2019-05-22 | 2019-05-20 | 9.365 | 6,768,077 | +17,047 | 0.27% | 63,380,865 |
| 2019-05-21 | 2019-05-17 | 9.563 | 6,751,030 | +88,514 | 0.27% | 64,559,786 |
| 2019-05-20 | 2019-05-16 | 9.975 | 6,662,516 | +649,098 | 0.26% | 66,456,967 |
| 2019-05-17 | 2019-05-15 | 9.776 | 6,013,418 | +28,849 | 0.24% | 58,790,063 |
| 2019-05-16 | 2019-05-14 | 9.822 | 5,984,569 | +13,212 | 0.24% | 58,781,850 |
| 2019-05-15 | 2019-05-10 | 10.173 | 5,971,357 | -10,490 | 0.24% | 60,746,795 |
| 2019-05-14 | 2019-05-09 | 9.944 | 5,981,847 | +87,858 | 0.24% | 59,484,991 |
| 2019-05-10 | 2019-05-08 | 10.097 | 5,893,989 | +19,669 | 0.23% | 59,510,255 |
| 2019-05-09 | 2019-05-07 | 10.524 | 5,874,320 | -3,934 | 0.23% | 61,820,312 |
| 2019-05-08 | 2019-05-06 | 10.493 | 5,878,254 | +267,508 | 0.23% | 61,682,404 |
| 2019-05-07 | 2019-05-03 | 11.073 | 5,610,746 | +2,622 | 0.22% | 62,127,193 |
| 2019-05-06 | 2019-05-02 | 11.058 | 5,608,124 | -22,292 | 0.22% | 62,012,625 |
| 2019-05-03 | 2019-04-30 | 11.119 | 5,630,416 | -9,179 | 0.22% | 62,602,621 |
| 2019-05-02 | 2019-04-29 | 11.241 | 5,639,595 | -32,783 | 0.22% | 63,392,796 |
| 2019-04-30 | 2019-04-26 | 11.134 | 5,672,378 | -82,612 | 0.22% | 63,155,696 |
| 2019-04-29 | 2019-04-25 | 10.753 | 5,754,990 | +111,461 | 0.23% | 61,881,124 |
| 2019-04-26 | 2019-04-24 | 11.210 | 5,643,529 | +49,830 | 0.22% | 63,264,867 |
| 2019-04-25 | 2019-04-23 | 10.890 | 5,593,699 | -3,934 | 0.22% | 60,914,658 |
| 2019-04-24 | 2019-04-18 | 11.363 | 5,597,633 | +30,160 | 0.22% | 63,604,112 |
| 2019-04-23 | 2019-04-17 | 11.454 | 5,567,473 | +22,292 | 0.22% | 63,770,902 |
| 2019-04-18 | 2019-04-16 | 11.546 | 5,545,181 | +22,293 | 0.22% | 64,023,013 |
| 2019-04-17 | 2019-04-15 | 11.591 | 5,522,888 | -26,227 | 0.22% | 64,018,328 |
| 2019-04-16 | 2019-04-12 | 11.469 | 5,549,115 | -22,292 | 0.22% | 63,645,260 |
| 2019-04-15 | 2019-04-11 | 11.210 | 5,571,407 | -6,470 | 0.22% | 62,456,368 |
| 2019-04-12 | 2019-04-10 | 11.500 | 5,577,877 | -51,141 | 0.22% | 64,145,291 |
| 2019-04-11 | 2019-04-09 | 11.149 | 5,629,018 | -183,584 | 0.22% | 62,758,783 |
| 2019-04-10 | 2019-04-08 | 11.210 | 5,812,602 | -110,150 | 0.23% | 65,160,203 |
| 2019-04-09 | 2019-04-04 | 10.432 | 5,922,752 | -78,678 | 0.23% | 61,788,002 |
| 2019-04-08 | 2019-04-03 | 10.524 | 6,001,430 | -596,646 | 0.24% | 63,157,995 |
| 2019-04-04 | 2019-04-02 | 10.112 | 6,598,076 | -79,990 | 0.26% | 66,719,893 |
| 2019-04-03 | 2019-04-01 | 9.898 | 6,678,066 | -333,073 | 0.26% | 66,102,808 |
| 2019-04-02 | 2019-03-29 | 9.441 | 7,011,139 | -154,735 | 0.28% | 66,191,729 |
| 2019-04-01 | 2019-03-28 | 9.334 | 7,165,874 | -35,405 | 0.28% | 66,887,520 |
| 2019-03-29 | 2019-03-27 | 9.105 | 7,201,279 | +31,471 | 0.28% | 65,570,496 |
| 2019-03-28 | 2019-03-26 | 8.999 | 7,169,808 | +207,187 | 0.28% | 64,518,467 |
| 2019-03-27 | 2019-03-25 | 9.121 | 6,962,621 | +245,215 | 0.27% | 63,503,614 |
| 2019-03-26 | 2019-03-22 | 9.685 | 6,717,406 | -65,565 | 0.26% | 65,057,868 |
| 2019-03-25 | 2019-03-21 | 9.548 | 6,782,971 | -60,320 | 0.27% | 64,761,783 |
| 2019-03-22 | 2019-03-20 | 9.212 | 6,843,291 | +226,856 | 0.27% | 63,041,487 |
| 2019-03-21 | 2019-03-19 | 9.349 | 6,616,435 | +23,604 | 0.26% | 61,859,873 |
| 2019-03-20 | 2019-03-18 | 9.212 | 6,592,831 | +138,999 | 0.26% | 60,734,210 |
| 2019-03-19 | 2019-03-15 | 9.609 | 6,453,832 | +9,179 | 0.25% | 62,012,995 |
| 2019-03-18 | 2019-03-14 | 9.471 | 6,444,653 | +82,612 | 0.25% | 61,040,157 |
| 2019-03-15 | 2019-03-13 | 9.548 | 6,362,041 | +76,056 | 0.25% | 60,742,869 |
| 2019-03-14 | 2019-03-12 | 9.700 | 6,285,985 | +22,392 | 0.25% | 60,975,442 |
| 2019-03-13 | 2019-03-11 | 9.700 | 6,263,593 | +72,122 | 0.25% | 60,758,235 |
| 2019-03-12 | 2019-03-08 | 9.807 | 6,191,471 | +277,998 | 0.24% | 60,719,658 |
| 2019-03-11 | 2019-03-07 | 10.356 | 5,913,473 | +1,311 | 0.23% | 61,240,241 |
| 2019-03-07 | 2019-03-05 | 10.310 | 5,912,162 | -19,670 | 0.23% | 60,956,149 |
| 2019-03-06 | 2019-03-04 | 10.326 | 5,931,832 | -196,696 | 0.23% | 61,249,425 |
| 2019-03-05 | 2019-03-01 | 9.914 | 6,128,528 | -132,443 | 0.24% | 60,756,680 |
| 2019-03-04 | 2019-02-28 | 9.532 | 6,260,971 | +18,359 | 0.25% | 59,682,391 |
| 2019-03-01 | 2019-02-27 | 9.548 | 6,242,612 | +56,386 | 0.25% | 59,602,596 |
| 2019-02-28 | 2019-02-26 | 9.700 | 6,186,226 | +190,140 | 0.24% | 60,007,758 |
| 2019-02-27 | 2019-02-25 | 10.005 | 5,996,086 | -68,188 | 0.24% | 59,992,394 |
| 2019-02-26 | 2019-02-22 | 9.944 | 6,064,274 | -86,547 | 0.24% | 60,304,666 |
| 2019-02-25 | 2019-02-21 | 9.914 | 6,150,821 | -51,141 | 0.24% | 60,977,687 |
| 2019-02-22 | 2019-02-20 | 9.837 | 6,201,962 | -157,357 | 0.24% | 61,011,727 |
| 2019-02-20 | 2019-02-18 | 9.593 | 6,359,319 | -23,604 | 0.25% | 61,007,855 |
| 2019-02-19 | 2019-02-15 | 9.456 | 6,382,923 | +298,979 | 0.25% | 60,358,133 |
| 2019-02-18 | 2019-02-14 | 9.746 | 6,083,944 | -7,868 | 0.24% | 59,293,975 |
| 2019-02-15 | 2019-02-13 | 9.822 | 6,091,812 | -180,960 | 0.24% | 59,835,216 |
| 2019-02-14 | 2019-02-12 | 9.380 | 6,272,772 | +6,609 | 0.25% | 58,838,165 |
| 2019-02-13 | 2019-02-11 | 9.395 | 6,266,163 | -6,557 | 0.25% | 58,871,744 |
| 2019-02-12 | 2019-02-08 | 9.441 | 6,272,720 | +5,245 | 0.25% | 59,220,361 |
| 2019-02-11 | 2019-02-04 | 9.532 | 6,267,475 | -104,905 | 0.25% | 59,744,390 |
| 2019-02-08 | 2019-01-31 | 9.502 | 6,372,380 | -161,291 | 0.25% | 60,550,009 |
| 2019-02-01 | 2019-01-30 | 9.151 | 6,533,671 | -13,113 | 0.26% | 59,790,614 |
| 2019-01-31 | 2019-01-29 | 9.182 | 6,546,784 | -30,160 | 0.26% | 60,110,315 |
| 2019-01-30 | 2019-01-28 | 9.105 | 6,576,944 | -6,557 | 0.26% | 59,885,679 |
| 2019-01-29 | 2019-01-25 | 9.044 | 6,583,501 | -111,461 | 0.26% | 59,543,739 |
| 2019-01-28 | 2019-01-24 | 8.953 | 6,694,962 | -23,604 | 0.26% | 59,939,169 |
| 2019-01-25 | 2019-01-23 | 8.877 | 6,718,566 | -13,113 | 0.26% | 59,638,138 |
| 2019-01-23 | 2019-01-21 | 8.907 | 6,731,679 | -15,735 | 0.27% | 59,959,879 |
| 2019-01-22 | 2019-01-18 | 8.846 | 6,747,414 | +1,311 | 0.27% | 59,688,388 |
| 2019-01-21 | 2019-01-17 | 8.892 | 6,746,103 | -41,962 | 0.27% | 59,985,464 |
| 2019-01-18 | 2019-01-16 | 8.861 | 6,788,065 | -9,179 | 0.27% | 60,151,523 |
| 2019-01-17 | 2019-01-15 | 8.724 | 6,797,244 | -73,434 | 0.27% | 59,299,822 |
| 2019-01-16 | 2019-01-14 | 8.328 | 6,870,678 | -65,565 | 0.27% | 57,215,901 |
| 2019-01-15 | 2019-01-11 | 8.206 | 6,936,243 | -19,608 | 0.27% | 56,915,568 |
| 2019-01-14 | 2019-01-10 | 7.992 | 6,955,851 | -24,915 | 0.27% | 55,591,201 |
| 2019-01-11 | 2019-01-09 | 7.977 | 6,980,766 | -13,113 | 0.28% | 55,683,852 |
| 2019-01-10 | 2019-01-08 | 7.794 | 6,993,879 | +6,556 | 0.28% | 54,508,410 |
| 2019-01-09 | 2019-01-07 | 7.870 | 6,987,323 | -2,622 | 0.28% | 54,990,165 |
| 2019-01-08 | 2019-01-04 | 7.778 | 6,989,945 | +15,736 | 0.28% | 54,371,140 |
| 2019-01-07 | 2019-01-03 | 7.717 | 6,974,209 | +41,962 | 0.27% | 53,823,257 |
| 2019-01-04 | 2019-01-02 | 7.916 | 6,932,247 | +148,178 | 0.27% | 54,873,908 |
| 2019-01-03 | 2018-12-31 | 8.175 | 6,784,069 | -17,047 | 0.27% | 55,459,959 |
| 2019-01-02 | 2018-12-27 | 7.885 | 6,801,116 | +19,669 | 0.27% | 53,628,448 |
| 2018-12-28 | 2018-12-24 | 7.900 | 6,781,447 | +3,934 | 0.27% | 53,576,783 |
| 2018-12-27 | 2018-12-20 | 8.129 | 6,777,513 | +73,434 | 0.27% | 55,096,254 |
| 2018-12-21 | 2018-12-19 | 8.480 | 6,704,079 | +18,358 | 0.26% | 56,851,040 |
| 2018-12-20 | 2018-12-18 | 8.617 | 6,685,721 | -19,670 | 0.26% | 57,613,094 |
| 2018-12-19 | 2018-12-17 | 8.709 | 6,705,391 | +32,783 | 0.26% | 58,396,217 |
| 2018-12-18 | 2018-12-14 | 8.633 | 6,672,608 | +125,886 | 0.26% | 57,601,865 |
| 2018-12-17 | 2018-12-13 | 8.755 | 6,546,722 | -20,981 | 0.26% | 57,313,944 |
| 2018-12-14 | 2018-12-12 | 8.373 | 6,567,703 | +34,094 | 0.26% | 54,993,372 |
| 2018-12-13 | 2018-12-11 | 8.450 | 6,533,609 | +30,160 | 0.26% | 55,206,143 |
| 2018-12-12 | 2018-12-10 | 8.480 | 6,503,449 | +98,348 | 0.26% | 55,149,685 |
| 2018-12-11 | 2018-12-07 | 8.739 | 6,405,101 | +128,509 | 0.25% | 55,976,418 |
| 2018-12-10 | 2018-12-06 | 8.907 | 6,276,592 | +158,668 | 0.25% | 55,906,364 |
| 2018-12-07 | 2018-12-05 | 9.151 | 6,117,924 | +20,981 | 0.24% | 55,986,050 |
| 2018-12-06 | 2018-12-04 | 9.319 | 6,096,943 | +182,272 | 0.24% | 56,816,941 |
| 2018-12-05 | 2018-12-03 | 9.487 | 5,914,671 | -114,084 | 0.23% | 56,110,673 |
| 2018-12-04 | 2018-11-30 | 9.288 | 6,028,755 | -76,056 | 0.24% | 55,997,602 |
| 2018-12-03 | 2018-11-29 | 9.182 | 6,104,811 | -61,631 | 0.24% | 56,052,271 |
| 2018-11-30 | 2018-11-28 | 9.090 | 6,166,442 | -6,557 | 0.24% | 56,053,846 |
| 2018-11-29 | 2018-11-27 | 8.983 | 6,172,999 | +19,670 | 0.24% | 55,454,399 |
| 2018-11-28 | 2018-11-26 | 8.922 | 6,153,329 | +6,556 | 0.24% | 54,902,296 |
| 2018-11-27 | 2018-11-23 | 8.938 | 6,146,773 | +47,208 | 0.24% | 54,937,551 |
| 2018-11-26 | 2018-11-22 | 9.105 | 6,099,565 | -31,472 | 0.24% | 55,538,954 |
| 2018-11-23 | 2018-11-21 | 9.060 | 6,131,037 | +6,557 | 0.24% | 55,544,989 |
| 2018-11-22 | 2018-11-20 | 8.999 | 6,124,480 | -19,670 | 0.24% | 55,111,944 |
| 2018-11-21 | 2018-11-19 | 8.983 | 6,144,150 | +129,820 | 0.24% | 55,195,238 |
| 2018-11-20 | 2018-11-16 | 9.136 | 6,014,330 | +205,875 | 0.24% | 54,946,316 |
| 2018-11-19 | 2018-11-15 | 9.639 | 5,808,455 | -44,584 | 0.23% | 55,988,935 |
| 2018-11-16 | 2018-11-14 | 9.487 | 5,853,039 | +14,424 | 0.23% | 55,525,989 |
| 2018-11-15 | 2018-11-13 | 9.487 | 5,838,615 | +32,783 | 0.23% | 55,389,153 |
| 2018-11-14 | 2018-11-12 | 9.456 | 5,805,832 | +7,868 | 0.23% | 54,901,051 |
| 2018-11-13 | 2018-11-09 | 9.349 | 5,797,964 | -26,226 | 0.23% | 54,207,639 |
| 2018-11-12 | 2018-11-08 | 9.380 | 5,824,190 | +19,669 | 0.23% | 54,630,497 |
| 2018-11-09 | 2018-11-07 | 9.532 | 5,804,521 | -43,273 | 0.23% | 55,331,304 |
| 2018-11-08 | 2018-11-06 | 9.563 | 5,847,794 | +11,802 | 0.23% | 55,922,182 |
| 2018-11-07 | 2018-11-05 | 9.456 | 5,835,992 | +9,179 | 0.23% | 55,186,249 |
| 2018-11-06 | 2018-11-02 | 9.700 | 5,826,813 | -22,620 | 0.23% | 56,521,372 |
| 2018-11-05 | 2018-11-01 | 9.105 | 5,849,433 | -77,695 | 0.23% | 53,261,403 |
| 2018-11-02 | 2018-10-31 | 8.541 | 5,927,128 | +14,228 | 0.23% | 50,624,044 |
| 2018-11-01 | 2018-10-30 | 8.007 | 5,912,900 | +13,113 | 0.23% | 47,346,114 |
| 2018-10-31 | 2018-10-29 | 8.206 | 5,899,787 | -2,623 | 0.23% | 48,410,895 |
| 2018-10-30 | 2018-10-26 | 8.175 | 5,902,410 | +9,179 | 0.23% | 48,252,372 |
| 2018-10-29 | 2018-10-25 | 8.434 | 5,893,231 | +65,566 | 0.23% | 49,705,346 |
| 2018-10-26 | 2018-10-24 | 8.739 | 5,827,665 | +216,366 | 0.23% | 50,930,003 |
| 2018-10-25 | 2018-10-23 | 9.182 | 5,611,299 | +77,925 | 0.22% | 51,521,014 |
| 2018-10-24 | 2018-10-22 | 9.746 | 5,533,374 | +61,631 | 0.22% | 53,928,133 |
| 2018-10-23 | 2018-10-19 | 9.609 | 5,471,743 | -31,275 | 0.22% | 52,576,387 |
| 2018-10-22 | 2018-10-18 | 9.273 | 5,503,018 | +31,472 | 0.22% | 51,030,405 |
| 2018-10-19 | 2018-10-16 | 9.380 | 5,471,546 | +65,565 | 0.22% | 51,322,721 |
| 2018-10-18 | 2018-10-15 | 9.395 | 5,405,981 | -32,782 | 0.21% | 50,790,177 |
| 2018-10-16 | 2018-10-12 | 9.380 | 5,438,763 | -3,934 | 0.21% | 51,015,219 |
| 2018-10-15 | 2018-10-11 | 9.014 | 5,442,697 | +18,358 | 0.21% | 49,059,841 |
| 2018-10-12 | 2018-10-10 | 9.517 | 5,424,339 | -19,670 | 0.21% | 51,624,507 |
| 2018-10-11 | 2018-10-09 | 9.441 | 5,444,009 | +14,425 | 0.21% | 51,396,552 |
| 2018-10-10 | 2018-10-08 | 9.670 | 5,429,584 | +22,292 | 0.21% | 52,502,540 |
| 2018-10-09 | 2018-10-05 | 10.204 | 5,407,292 | -10,490 | 0.21% | 55,173,488 |
| 2018-10-08 | 2018-10-04 | 10.082 | 5,417,782 | +49,829 | 0.21% | 54,619,471 |
| 2018-10-04 | 2018-10-02 | 10.295 | 5,367,953 | +39,340 | 0.21% | 55,263,321 |
| 2018-10-03 | 2018-09-28 | 10.600 | 5,328,613 | -17,047 | 0.21% | 56,483,745 |
| 2018-10-02 | 2018-09-27 | 10.524 | 5,345,660 | -1,312 | 0.21% | 56,256,787 |
| 2018-09-28 | 2018-09-26 | 10.524 | 5,346,972 | -52,452 | 0.21% | 56,270,594 |
| 2018-09-27 | 2018-09-24 | 10.387 | 5,399,424 | +43,273 | 0.21% | 56,081,426 |
| 2018-09-26 | 2018-09-21 | 10.798 | 5,356,151 | -73,433 | 0.21% | 57,837,641 |
| 2018-09-24 | 2018-09-20 | 10.265 | 5,429,584 | +30,160 | 0.21% | 55,732,192 |
| 2018-09-21 | 2018-09-19 | 10.265 | 5,399,424 | +97,037 | 0.21% | 55,422,613 |
| 2018-09-20 | 2018-09-18 | 10.249 | 5,302,387 | +24,915 | 0.21% | 54,345,701 |
| 2018-09-19 | 2018-09-17 | 9.807 | 5,277,472 | +6,556 | 0.21% | 51,756,084 |
| 2018-09-18 | 2018-09-14 | 9.929 | 5,270,916 | +30,161 | 0.21% | 52,334,923 |
| 2018-09-17 | 2018-09-13 | 9.914 | 5,240,755 | +20,981 | 0.21% | 51,955,522 |
| 2018-09-14 | 2018-09-12 | 9.593 | 5,219,774 | -13,114 | 0.21% | 50,075,679 |
| 2018-09-13 | 2018-09-11 | 9.715 | 5,232,888 | -22,292 | 0.21% | 50,839,980 |
| 2018-09-12 | 2018-09-10 | 9.990 | 5,255,180 | +81,301 | 0.21% | 52,499,286 |
| 2018-09-11 | 2018-09-07 | 10.920 | 5,173,879 | -13,113 | 0.20% | 56,500,695 |
| 2018-09-10 | 2018-09-06 | 10.905 | 5,186,992 | +19,670 | 0.20% | 56,564,783 |
| 2018-09-07 | 2018-09-05 | 10.997 | 5,167,322 | +51,141 | 0.20% | 56,823,148 |
| 2018-09-06 | 2018-09-04 | 11.225 | 5,116,181 | +32,783 | 0.20% | 57,431,243 |
| 2018-09-05 | 2018-09-03 | 11.088 | 5,083,398 | +38,028 | 0.20% | 56,365,456 |
| 2018-09-04 | 2018-08-31 | 11.195 | 5,045,370 | +62,943 | 0.20% | 56,482,457 |
| 2018-09-03 | 2018-08-30 | 11.591 | 4,982,427 | +38,028 | 0.20% | 57,753,597 |
| 2018-08-31 | 2018-08-29 | 11.896 | 4,944,399 | +3,934 | 0.19% | 58,821,029 |
| 2018-08-30 | 2018-08-28 | 11.851 | 4,940,465 | +89,169 | 0.19% | 58,548,173 |
| 2018-08-29 | 2018-08-27 | 12.217 | 4,851,296 | +53,763 | 0.19% | 59,267,252 |
| 2018-08-28 | 2018-08-24 | 12.430 | 4,797,533 | -3,933 | 0.19% | 59,634,843 |
| 2018-08-27 | 2018-08-23 | 12.491 | 4,801,466 | -26,227 | 0.19% | 59,976,658 |
| 2018-08-24 | 2018-08-22 | 12.217 | 4,827,693 | -48,518 | 0.19% | 58,978,899 |
| 2018-08-23 | 2018-08-21 | 12.110 | 4,876,211 | -1,311 | 0.19% | 59,051,032 |
| 2018-08-22 | 2018-08-20 | 11.759 | 4,877,522 | +5,245 | 0.19% | 57,355,902 |
| 2018-08-21 | 2018-08-17 | 11.469 | 4,872,277 | +47,207 | 0.19% | 55,882,305 |
| 2018-08-20 | 2018-08-16 | 11.759 | 4,825,070 | +35,635 | 0.19% | 56,739,107 |
| 2018-08-17 | 2018-08-15 | 12.034 | 4,789,435 | -6,557 | 0.19% | 57,634,932 |
| 2018-08-16 | 2018-08-14 | 12.583 | 4,795,992 | -18,358 | 0.19% | 60,347,169 |
| 2018-08-15 | 2018-08-13 | 12.491 | 4,814,350 | +18,358 | 0.19% | 60,137,596 |
| 2018-08-14 | 2018-08-10 | 12.659 | 4,795,992 | +14,457 | 0.19% | 60,712,909 |
| 2018-08-13 | 2018-08-09 | 12.781 | 4,781,535 | -24,914 | 0.19% | 61,113,317 |
| 2018-08-10 | 2018-08-08 | 12.720 | 4,806,449 | -57,698 | 0.19% | 61,138,516 |
| 2018-08-09 | 2018-08-07 | 12.369 | 4,864,147 | -15,506 | 0.19% | 60,166,126 |
| 2018-08-08 | 2018-08-06 | 12.019 | 4,879,653 | -6,557 | 0.19% | 58,646,171 |
| 2018-08-07 | 2018-08-03 | 12.125 | 4,886,210 | +31,472 | 0.19% | 59,246,645 |
| 2018-08-06 | 2018-08-02 | 12.491 | 4,854,738 | +52,452 | 0.19% | 60,642,096 |
| 2018-08-03 | 2018-08-01 | 12.705 | 4,802,286 | +11,802 | 0.19% | 61,012,318 |
| 2018-08-02 | 2018-07-31 | 12.979 | 4,790,484 | +19,669 | 0.19% | 62,177,529 |
| 2018-08-01 | 2018-07-30 | 13.254 | 4,770,815 | -27,537 | 0.19% | 63,231,991 |
| 2018-07-31 | 2018-07-27 | 13.040 | 4,798,352 | -41,962 | 0.19% | 62,572,387 |
| 2018-07-30 | 2018-07-26 | 12.522 | 4,840,314 | -17,047 | 0.19% | 60,609,569 |
| 2018-07-27 | 2018-07-25 | 12.583 | 4,857,361 | -136,376 | 0.19% | 61,119,365 |
| 2018-07-26 | 2018-07-24 | 12.690 | 4,993,737 | -145,556 | 0.20% | 63,368,510 |
| 2018-07-25 | 2018-07-23 | 11.759 | 5,139,293 | -198,008 | 0.20% | 60,434,128 |
| 2018-07-24 | 2018-07-20 | 11.454 | 5,337,301 | -73,433 | 0.21% | 61,134,468 |
| 2018-07-23 | 2018-07-19 | 11.256 | 5,410,734 | -56,386 | 0.21% | 60,902,770 |
| 2018-07-20 | 2018-07-18 | 11.103 | 5,467,120 | +23,603 | 0.22% | 60,703,606 |
| 2018-07-19 | 2018-07-17 | 11.256 | 5,443,517 | +192,763 | 0.21% | 61,271,773 |
| 2018-07-18 | 2018-07-16 | 11.439 | 5,250,754 | +35,405 | 0.21% | 60,063,058 |
| 2018-07-17 | 2018-07-13 | 11.729 | 5,215,349 | -65,565 | 0.21% | 61,169,400 |
| 2018-07-16 | 2018-07-12 | 11.622 | 5,280,914 | -19,670 | 0.21% | 61,374,585 |
| 2018-07-13 | 2018-07-11 | 11.500 | 5,300,584 | +31,471 | 0.21% | 60,956,436 |
| 2018-07-12 | 2018-07-10 | 11.698 | 5,269,113 | -28,848 | 0.21% | 61,639,255 |
| 2018-07-11 | 2018-07-09 | 11.439 | 5,297,961 | -32,783 | 0.21% | 60,603,056 |
| 2018-07-10 | 2018-07-06 | 10.844 | 5,330,744 | +44,584 | 0.21% | 57,807,199 |
| 2018-07-09 | 2018-07-05 | 10.676 | 5,286,160 | +28,849 | 0.21% | 56,436,860 |
| 2018-07-06 | 2018-07-04 | 10.890 | 5,257,311 | +30,160 | 0.21% | 57,251,436 |
| 2018-07-05 | 2018-07-03 | 11.271 | 5,227,151 | +102,283 | 0.21% | 58,916,099 |
| 2018-07-04 | 2018-06-29 | 11.851 | 5,124,868 | +44,584 | 0.20% | 60,733,485 |
| 2018-07-03 | 2018-06-28 | 10.936 | 5,080,284 | -18,358 | 0.20% | 55,556,087 |
| 2018-06-29 | 2018-06-27 | 11.012 | 5,098,642 | +365,855 | 0.20% | 56,145,664 |
| 2018-06-28 | 2018-06-26 | 11.958 | 4,732,787 | +72,122 | 0.19% | 56,592,323 |
| 2018-06-27 | 2018-06-25 | 12.842 | 4,660,665 | +36,717 | 0.18% | 59,852,801 |
| 2018-06-25 | 2018-06-21 | 13.422 | 4,623,948 | -6,556 | 0.18% | 62,061,192 |
| 2018-06-22 | 2018-06-20 | 13.559 | 4,630,504 | +36,716 | 0.18% | 62,784,802 |
| 2018-06-21 | 2018-06-19 | 13.635 | 4,593,788 | +32,783 | 0.18% | 62,637,291 |
| 2018-06-20 | 2018-06-15 | 14.489 | 4,561,005 | -15,736 | 0.18% | 66,085,877 |
| 2018-06-19 | 2018-06-14 | 14.709 | 4,576,741 | -43,830 | 0.18% | 67,320,087 |
| 2018-06-15 | 2018-06-13 | 14.756 | 4,620,571 | +85,368 | 0.18% | 68,178,965 |
| 2018-06-14 | 2018-06-12 | 14.879 | 4,535,203 | -2,589 | 0.18% | 67,479,895 |
| 2018-06-13 | 2018-06-11 | 15.142 | 4,537,792 | -27,345 | 0.18% | 68,710,331 |
| 2018-06-12 | 2018-06-08 | 15.095 | 4,565,137 | -115,528 | 0.18% | 68,912,778 |
| 2018-06-11 | 2018-06-07 | 14.879 | 4,680,665 | -144,976 | 0.19% | 69,644,244 |
| 2018-06-08 | 2018-06-06 | 14.616 | 4,825,641 | -164,392 | 0.19% | 70,533,840 |
| 2018-06-07 | 2018-06-05 | 14.168 | 4,990,033 | -19,417 | 0.20% | 70,700,769 |
| 2018-06-06 | 2018-06-04 | 14.307 | 5,009,450 | -93,199 | 0.20% | 71,672,477 |
| 2018-06-05 | 2018-06-01 | 13.659 | 5,102,649 | +19,417 | 0.20% | 69,694,634 |
| 2018-06-04 | 2018-05-31 | 13.875 | 5,083,232 | -2,589 | 0.20% | 70,528,988 |
| 2018-06-01 | 2018-05-30 | 13.257 | 5,085,821 | +112,615 | 0.20% | 67,421,706 |
| 2018-05-31 | 2018-05-29 | 14.076 | 4,973,206 | -19,416 | 0.20% | 70,001,316 |
| 2018-05-30 | 2018-05-28 | 13.952 | 4,992,622 | +2,589 | 0.20% | 69,657,489 |
| 2018-05-29 | 2018-05-25 | 13.937 | 4,990,033 | +6,472 | 0.20% | 69,544,267 |
| 2018-05-28 | 2018-05-24 | 13.998 | 4,983,561 | +42,716 | 0.20% | 69,762,070 |
| 2018-05-25 | 2018-05-23 | 14.307 | 4,940,845 | +18,122 | 0.20% | 70,690,914 |
| 2018-05-24 | 2018-05-21 | 14.323 | 4,922,723 | -91,807 | 0.20% | 70,507,695 |
| 2018-05-23 | 2018-05-18 | 14.277 | 5,014,530 | -18,673 | 0.20% | 71,590,202 |
| 2018-05-21 | 2018-05-17 | 14.137 | 5,033,203 | -7,766 | 0.20% | 71,156,884 |
| 2018-05-18 | 2018-05-16 | 14.493 | 5,040,969 | -152,743 | 0.20% | 73,058,079 |
| 2018-05-17 | 2018-05-15 | 14.400 | 5,193,712 | -84,138 | 0.21% | 74,790,280 |
| 2018-05-16 | 2018-05-14 | 14.107 | 5,277,850 | -160,509 | 0.21% | 74,452,486 |
| 2018-05-15 | 2018-05-11 | 13.689 | 5,438,359 | -11,650 | 0.22% | 74,447,990 |
| 2018-05-14 | 2018-05-10 | 13.705 | 5,450,009 | -6,472 | 0.22% | 74,691,679 |
| 2018-05-11 | 2018-05-09 | 13.628 | 5,456,481 | +3,883 | 0.22% | 74,358,841 |
| 2018-05-10 | 2018-05-08 | 13.674 | 5,452,598 | +56,955 | 0.22% | 74,558,666 |
| 2018-05-09 | 2018-05-07 | 13.659 | 5,395,643 | +68,605 | 0.22% | 73,696,498 |
| 2018-05-08 | 2018-05-04 | 13.720 | 5,327,038 | -37,539 | 0.21% | 73,088,684 |
| 2018-05-07 | 2018-05-03 | 13.628 | 5,364,577 | +49,189 | 0.21% | 73,106,409 |
| 2018-05-04 | 2018-05-02 | 13.751 | 5,315,388 | +56,955 | 0.21% | 73,093,096 |
| 2018-05-03 | 2018-04-30 | 14.338 | 5,258,433 | -407,170 | 0.21% | 75,397,284 |
| 2018-05-02 | 2018-04-27 | 13.705 | 5,665,603 | +699,057 | 0.23% | 77,646,367 |
| 2018-04-30 | 2018-04-26 | 13.380 | 4,966,546 | +29,772 | 0.27% | 66,454,399 |
| 2018-04-27 | 2018-04-25 | 13.442 | 4,936,774 | +14,239 | 0.26% | 66,361,146 |
| 2018-04-26 | 2018-04-24 | 13.798 | 4,922,535 | -117,793 | 0.26% | 67,919,058 |
| 2018-04-25 | 2018-04-23 | 12.901 | 5,040,328 | +89,315 | 0.27% | 65,027,440 |
| 2018-04-24 | 2018-04-20 | 12.948 | 4,951,013 | +89,316 | 0.27% | 64,104,640 |
| 2018-04-23 | 2018-04-19 | 13.550 | 4,861,697 | +10,355 | 0.26% | 65,877,766 |
| 2018-04-20 | 2018-04-18 | 13.427 | 4,851,342 | +69,900 | 0.26% | 65,137,794 |
| 2018-04-19 | 2018-04-17 | 13.720 | 4,781,442 | +235,586 | 0.26% | 65,602,930 |
| 2018-04-18 | 2018-04-16 | 13.597 | 4,545,856 | +10,355 | 0.24% | 61,808,717 |
| 2018-04-17 | 2018-04-13 | 13.983 | 4,535,501 | -107,437 | 0.24% | 63,419,852 |
| 2018-04-16 | 2018-04-12 | 13.998 | 4,642,938 | -46,600 | 0.25% | 64,993,880 |
| 2018-04-13 | 2018-04-11 | 14.354 | 4,689,538 | +11,650 | 0.25% | 67,312,722 |
| 2018-04-12 | 2018-04-10 | 14.539 | 4,677,888 | -330,080 | 0.25% | 68,012,827 |
| 2018-04-11 | 2018-04-09 | 14.014 | 5,007,968 | -47,894 | 0.27% | 70,181,107 |
| 2018-04-10 | 2018-04-06 | 14.060 | 5,055,862 | -51,777 | 0.27% | 71,086,640 |
| 2018-04-09 | 2018-04-04 | 13.597 | 5,107,639 | -22,005 | 0.27% | 69,447,121 |
| 2018-04-06 | 2018-04-03 | 14.153 | 5,129,644 | -577,316 | 0.28% | 72,599,575 |
| 2018-04-04 | 2018-03-29 | 13.164 | 5,706,960 | -411,629 | 0.31% | 75,126,958 |
| 2018-04-03 | 2018-03-28 | 12.515 | 6,118,589 | -42,716 | 0.33% | 76,575,119 |
| 2018-03-29 | 2018-03-27 | 12.731 | 6,161,305 | -45,305 | 0.33% | 78,442,477 |
| 2018-03-28 | 2018-03-26 | 12.314 | 6,206,610 | -22,005 | 0.33% | 76,430,053 |
| 2018-03-27 | 2018-03-23 | 11.511 | 6,228,615 | +172,159 | 0.33% | 71,696,696 |
| 2018-03-26 | 2018-03-22 | 12.237 | 6,056,456 | +5,178 | 0.33% | 74,113,126 |
| 2018-03-23 | 2018-03-21 | 12.330 | 6,051,278 | +60,838 | 0.32% | 74,610,745 |
| 2018-03-22 | 2018-03-20 | 12.747 | 5,990,440 | +6,472 | 0.32% | 76,359,672 |
| 2018-03-21 | 2018-03-19 | 12.701 | 5,983,968 | +6,472 | 0.32% | 75,999,802 |
| 2018-03-20 | 2018-03-16 | 12.948 | 5,977,496 | -29,772 | 0.32% | 77,395,319 |
| 2018-03-19 | 2018-03-15 | 12.917 | 6,007,268 | -3,883 | 0.32% | 77,595,166 |
| 2018-03-16 | 2018-03-14 | 12.901 | 6,011,151 | -271,830 | 0.32% | 77,552,445 |
| 2018-03-15 | 2018-03-13 | 12.438 | 6,282,981 | -62,133 | 0.34% | 78,147,126 |
| 2018-03-14 | 2018-03-12 | 12.453 | 6,345,114 | -405,157 | 0.34% | 79,017,967 |
| 2018-03-13 | 2018-03-09 | 11.928 | 6,750,271 | -134,620 | 0.36% | 80,517,427 |
| 2018-03-12 | 2018-03-08 | 11.279 | 6,884,891 | -12,945 | 0.37% | 77,655,337 |
| 2018-03-09 | 2018-03-07 | 11.078 | 6,897,836 | +34,950 | 0.37% | 76,415,842 |
| 2018-03-08 | 2018-03-06 | 11.372 | 6,862,886 | +10,355 | 0.37% | 78,043,364 |
| 2018-03-07 | 2018-03-05 | 11.047 | 6,852,531 | +133,327 | 0.37% | 75,702,188 |
| 2018-03-06 | 2018-03-02 | 11.665 | 6,719,204 | +33,655 | 0.36% | 78,381,967 |
| 2018-03-05 | 2018-03-01 | 12.113 | 6,685,549 | +3,883 | 0.36% | 80,984,988 |
| 2018-03-02 | 2018-02-28 | 12.005 | 6,681,666 | +25,889 | 0.36% | 80,215,291 |
| 2018-03-01 | 2018-02-27 | 11.758 | 6,655,777 | +78,960 | 0.36% | 78,259,091 |
| 2018-02-27 | 2018-02-23 | 12.299 | 6,576,817 | -188,987 | 0.35% | 80,887,275 |
| 2018-02-26 | 2018-02-22 | 11.696 | 6,765,804 | -20,711 | 0.36% | 79,134,648 |
| 2018-02-23 | 2018-02-21 | 12.021 | 6,786,515 | -22,005 | 0.36% | 81,578,890 |
| 2018-02-22 | 2018-02-20 | 11.588 | 6,808,520 | -64,721 | 0.37% | 78,897,885 |
| 2018-02-21 | 2018-02-15 | 11.418 | 6,873,241 | +44,010 | 0.37% | 78,479,710 |
| 2018-02-20 | 2018-02-13 | 10.661 | 6,829,231 | -34,949 | 0.37% | 72,806,856 |
| 2018-02-13 | 2018-02-09 | 10.120 | 6,864,180 | +82,843 | 0.37% | 69,467,448 |
| 2018-02-12 | 2018-02-08 | 11.032 | 6,781,337 | +27,183 | 0.36% | 74,810,907 |
| 2018-02-09 | 2018-02-07 | 11.155 | 6,754,154 | +165,687 | 0.36% | 75,345,885 |
| 2018-02-08 | 2018-02-06 | 11.619 | 6,588,467 | +678,282 | 0.35% | 76,551,481 |
| 2018-02-07 | 2018-02-05 | 12.793 | 5,910,185 | -7,767 | 0.32% | 75,610,619 |
| 2018-02-06 | 2018-02-02 | 13.257 | 5,917,952 | -278,303 | 0.32% | 78,453,100 |
| 2018-02-05 | 2018-02-01 | 12.762 | 6,196,255 | +226,526 | 0.33% | 79,078,917 |
| 2018-02-02 | 2018-01-31 | 12.917 | 5,969,729 | +15,533 | 0.32% | 77,110,279 |
| 2018-02-01 | 2018-01-30 | 13.010 | 5,954,196 | +59,544 | 0.32% | 77,461,624 |
| 2018-01-31 | 2018-01-29 | 13.288 | 5,894,652 | -209,698 | 0.32% | 78,326,371 |
| 2018-01-30 | 2018-01-26 | 12.855 | 6,104,350 | -163,098 | 0.33% | 78,471,894 |
| 2018-01-29 | 2018-01-25 | 12.670 | 6,267,448 | -194,165 | 0.34% | 79,406,485 |
| 2018-01-26 | 2018-01-24 | 12.453 | 6,461,613 | +62,133 | 0.35% | 80,468,771 |
| 2018-01-25 | 2018-01-23 | 12.453 | 6,399,480 | -148,860 | 0.34% | 79,695,006 |
| 2018-01-24 | 2018-01-22 | 12.129 | 6,548,340 | +15,534 | 0.35% | 79,424,092 |
| 2018-01-23 | 2018-01-19 | 12.098 | 6,532,806 | -63,427 | 0.35% | 79,033,807 |
| 2018-01-22 | 2018-01-18 | 11.835 | 6,596,233 | +90,610 | 0.35% | 78,068,555 |
| 2018-01-19 | 2018-01-17 | 12.113 | 6,505,623 | +148,859 | 0.35% | 78,805,465 |
| 2018-01-18 | 2018-01-16 | 12.129 | 6,356,764 | -72,488 | 0.34% | 77,100,488 |
| 2018-01-17 | 2018-01-15 | 11.974 | 6,429,252 | +68,605 | 0.35% | 76,986,315 |
| 2018-01-16 | 2018-01-12 | 12.252 | 6,360,647 | -568,255 | 0.34% | 77,933,802 |
| 2018-01-15 | 2018-01-11 | 11.835 | 6,928,902 | +33,655 | 0.37% | 82,005,800 |
| 2018-01-12 | 2018-01-10 | 12.840 | 6,895,247 | -28,477 | 0.37% | 88,532,399 |
| 2018-01-10 | 2018-01-08 | 12.963 | 6,923,724 | -164,393 | 0.37% | 89,753,851 |
| 2018-01-09 | 2018-01-05 | 12.206 | 7,088,117 | -143,682 | 0.38% | 86,518,573 |
| 2018-01-08 | 2018-01-04 | 12.098 | 7,231,799 | -77,665 | 0.39% | 87,490,216 |
| 2018-01-05 | 2018-01-03 | 11.866 | 7,309,464 | -313,253 | 0.39% | 86,735,749 |
| 2018-01-04 | 2018-01-02 | 11.449 | 7,622,717 | -287,363 | 0.41% | 87,272,896 |
| 2018-01-03 | 2017-12-29 | 10.800 | 7,910,080 | -384,446 | 0.42% | 85,429,809 |
| 2018-01-02 | 2017-12-28 | 10.445 | 8,294,526 | -53,071 | 0.45% | 86,634,256 |
| 2017-12-29 | 2017-12-27 | 10.367 | 8,347,597 | -49,189 | 0.45% | 86,543,683 |
| 2017-12-28 | 2017-12-22 | 10.244 | 8,396,786 | -54,366 | 0.45% | 86,015,753 |
| 2017-12-27 | 2017-12-21 | 10.136 | 8,451,152 | -38,833 | 0.45% | 85,658,632 |
| 2017-12-22 | 2017-12-20 | 9.811 | 8,489,985 | +40,128 | 0.46% | 83,297,512 |
| 2017-12-21 | 2017-12-19 | 10.028 | 8,449,857 | -14,239 | 0.45% | 84,731,606 |
| 2017-12-20 | 2017-12-18 | 9.904 | 8,464,096 | -22,005 | 0.45% | 83,828,171 |
| 2017-12-19 | 2017-12-15 | 9.688 | 8,486,101 | +146,270 | 0.46% | 82,210,468 |
| 2017-12-18 | 2017-12-14 | 10.383 | 8,339,831 | -25,888 | 0.45% | 86,592,027 |
| 2017-12-15 | 2017-12-13 | 10.290 | 8,365,719 | +11,649 | 0.45% | 86,085,277 |
| 2017-12-14 | 2017-12-12 | 10.151 | 8,354,070 | +318,430 | 0.45% | 84,803,712 |
| 2017-12-13 | 2017-12-11 | 10.445 | 8,035,640 | -78,960 | 0.43% | 83,930,256 |
| 2017-12-12 | 2017-12-08 | 10.089 | 8,114,600 | +45,305 | 0.44% | 81,871,299 |
| 2017-12-08 | 2017-12-06 | 9.842 | 8,069,295 | +242,058 | 0.43% | 79,419,364 |
| 2017-12-07 | 2017-12-05 | 10.723 | 7,827,237 | +75,077 | 0.42% | 83,930,408 |
| 2017-12-06 | 2017-12-04 | 10.908 | 7,752,160 | -14,238 | 0.42% | 84,562,694 |
| 2017-12-05 | 2017-12-01 | 10.893 | 7,766,398 | +117,793 | 0.42% | 84,598,009 |
| 2017-12-04 | 2017-11-30 | 11.094 | 7,648,605 | +31,066 | 0.41% | 84,851,214 |
| 2017-12-01 | 2017-11-29 | 11.604 | 7,617,539 | -583,788 | 0.41% | 88,390,584 |
| 2017-11-30 | 2017-11-28 | 11.140 | 8,201,327 | -134,621 | 0.44% | 91,363,089 |
| 2017-11-29 | 2017-11-27 | 10.522 | 8,335,948 | +38,833 | 0.45% | 87,710,884 |
| 2017-11-28 | 2017-11-24 | 10.877 | 8,297,115 | -2,588 | 0.45% | 90,250,819 |
| 2017-11-27 | 2017-11-23 | 10.831 | 8,299,703 | +72,488 | 0.45% | 89,894,258 |
| 2017-11-24 | 2017-11-22 | 10.800 | 8,227,215 | +243,352 | 0.44% | 88,854,904 |
| 2017-11-23 | 2017-11-21 | 10.908 | 7,983,863 | +49,189 | 0.43% | 87,090,174 |
| 2017-11-22 | 2017-11-20 | 11.109 | 7,934,674 | -59,544 | 0.43% | 88,147,370 |
| 2017-11-21 | 2017-11-17 | 11.248 | 7,994,218 | -235,586 | 0.43% | 89,920,507 |
| 2017-11-20 | 2017-11-16 | 10.893 | 8,229,804 | -204,520 | 0.44% | 89,645,809 |
| 2017-11-17 | 2017-11-15 | 10.383 | 8,434,324 | +5,177 | 0.45% | 87,573,143 |
| 2017-11-16 | 2017-11-14 | 10.646 | 8,429,147 | -767,597 | 0.45% | 89,733,422 |
| 2017-11-15 | 2017-11-13 | 10.136 | 9,196,744 | -80,254 | 0.49% | 93,215,754 |
| 2017-11-14 | 2017-11-10 | 10.259 | 9,276,998 | -28,478 | 0.50% | 95,175,885 |
| 2017-11-13 | 2017-11-09 | 10.089 | 9,305,476 | +12,945 | 0.50% | 93,886,501 |
| 2017-11-10 | 2017-11-08 | 10.244 | 9,292,531 | -370,207 | 0.50% | 95,191,666 |
| 2017-11-09 | 2017-11-07 | 9.919 | 9,662,738 | +3,883 | 0.52% | 95,848,785 |
| 2017-11-08 | 2017-11-06 | 9.842 | 9,658,855 | +11,650 | 0.52% | 95,064,082 |
| 2017-11-07 | 2017-11-03 | 10.043 | 9,647,205 | -5,178 | 0.52% | 96,887,164 |
| 2017-11-06 | 2017-11-02 | 9.966 | 9,652,383 | -22,005 | 0.52% | 96,193,481 |
| 2017-11-03 | 2017-11-01 | 9.935 | 9,674,388 | +353,379 | 0.52% | 96,113,824 |
| 2017-11-02 | 2017-10-31 | 10.167 | 9,321,009 | +3,883 | 0.50% | 94,763,306 |
| 2017-11-01 | 2017-10-30 | 9.997 | 9,317,126 | +323,608 | 0.50% | 93,140,300 |
| 2017-10-31 | 2017-10-27 | 10.198 | 8,993,518 | +302,897 | 0.48% | 91,711,738 |
| 2017-10-30 | 2017-10-26 | 10.445 | 8,690,621 | +25,888 | 0.47% | 90,771,370 |
| 2017-10-27 | 2017-10-25 | 10.646 | 8,664,733 | -53,071 | 0.46% | 92,241,379 |
| 2017-10-26 | 2017-10-24 | 10.290 | 8,717,804 | -59,544 | 0.47% | 89,708,317 |
| 2017-10-25 | 2017-10-23 | 10.692 | 8,777,348 | -132,032 | 0.47% | 93,847,086 |
| 2017-10-24 | 2017-10-20 | 10.321 | 8,909,380 | -314,547 | 0.48% | 91,954,995 |
| 2017-10-23 | 2017-10-19 | 9.301 | 9,223,927 | -326,196 | 0.49% | 85,795,346 |
| 2017-10-20 | 2017-10-18 | 9.054 | 9,550,123 | -317,135 | 0.51% | 86,468,507 |
| 2017-10-19 | 2017-10-17 | 8.869 | 9,867,258 | -16,828 | 0.53% | 87,510,418 |
| 2017-10-18 | 2017-10-16 | 9.039 | 9,884,086 | -537,188 | 0.53% | 89,339,550 |
| 2017-10-17 | 2017-10-13 | 8.606 | 10,421,274 | -20,711 | 0.56% | 89,686,565 |
| 2017-10-16 | 2017-10-12 | 8.606 | 10,441,985 | +53,071 | 0.56% | 89,864,806 |
| 2017-10-13 | 2017-10-11 | 8.652 | 10,388,914 | -10,298 | 0.56% | 89,889,623 |
| 2017-10-12 | 2017-10-10 | 8.622 | 10,399,212 | -23,300 | 0.56% | 89,657,374 |
| 2017-10-11 | 2017-10-09 | 8.606 | 10,422,512 | -25,889 | 0.56% | 89,697,219 |
| 2017-10-10 | 2017-10-06 | 8.513 | 10,448,401 | +18,122 | 0.56% | 88,951,405 |
| 2017-10-09 | 2017-10-04 | 8.575 | 10,430,279 | +24,595 | 0.56% | 89,441,750 |
| 2017-10-06 | 2017-10-03 | 8.652 | 10,405,684 | -67,311 | 0.56% | 90,034,725 |
| 2017-10-04 | 2017-09-29 | 8.359 | 10,472,995 | +2,589 | 0.56% | 87,542,620 |
| 2017-10-03 | 2017-09-28 | 8.359 | 10,470,406 | +38,833 | 0.56% | 87,520,979 |
| 2017-09-29 | 2017-09-27 | 8.513 | 10,431,573 | +47,894 | 0.56% | 88,808,142 |
| 2017-09-28 | 2017-09-26 | 8.482 | 10,383,679 | +222,642 | 0.56% | 88,079,528 |
| 2017-09-27 | 2017-09-25 | 8.498 | 10,161,037 | +177,337 | 0.55% | 86,347,964 |
| 2017-09-26 | 2017-09-22 | 9.070 | 9,983,700 | -125,560 | 0.54% | 90,548,447 |
| 2017-09-25 | 2017-09-21 | 8.884 | 10,109,260 | -126,854 | 0.54% | 89,812,874 |
| 2017-09-22 | 2017-09-20 | 8.529 | 10,236,114 | +95,788 | 0.55% | 87,302,277 |
| 2017-09-21 | 2017-09-19 | 8.529 | 10,140,326 | +28,477 | 0.54% | 86,485,316 |
| 2017-09-20 | 2017-09-18 | 8.853 | 10,111,849 | -134,620 | 0.54% | 89,523,402 |
| 2017-09-19 | 2017-09-15 | 8.575 | 10,246,469 | -44,011 | 0.55% | 87,865,543 |
| 2017-09-18 | 2017-09-14 | 8.575 | 10,290,480 | +120,382 | 0.55% | 88,242,946 |
| 2017-09-15 | 2017-09-13 | 8.745 | 10,170,098 | -679,576 | 0.55% | 88,939,145 |
| 2017-09-14 | 2017-09-12 | 7.772 | 10,849,674 | -40,127 | 0.58% | 84,321,060 |
| 2017-09-13 | 2017-09-11 | 7.602 | 10,889,801 | +66,016 | 0.58% | 82,782,098 |
| 2017-09-11 | 2017-09-07 | 7.756 | 10,823,785 | +12,944 | 0.58% | 83,952,620 |
| 2017-09-08 | 2017-09-06 | 7.756 | 10,810,841 | -98,377 | 0.58% | 83,852,223 |
| 2017-09-06 | 2017-09-04 | 7.664 | 10,909,218 | +28,478 | 0.59% | 83,603,927 |
| 2017-09-05 | 2017-09-01 | 7.710 | 10,880,740 | -164,393 | 0.58% | 83,890,032 |
| 2017-09-04 | 2017-08-31 | 7.602 | 11,045,133 | +85,433 | 0.59% | 83,962,901 |
| 2017-09-01 | 2017-08-30 | 7.540 | 10,959,700 | -63,428 | 0.59% | 82,636,111 |
| 2017-08-31 | 2017-08-29 | 7.401 | 11,023,128 | +11,650 | 0.59% | 81,581,511 |
| 2017-08-30 | 2017-08-28 | 7.416 | 11,011,478 | +95,788 | 0.59% | 81,665,426 |
| 2017-08-28 | 2017-08-24 | 7.494 | 10,915,690 | +45,305 | 0.59% | 81,798,307 |
| 2017-08-25 | 2017-08-22 | 7.617 | 10,870,385 | +9,061 | 0.58% | 82,802,458 |
| 2017-08-24 | 2017-08-21 | 7.494 | 10,861,324 | +11,650 | 0.58% | 81,390,907 |
| 2017-08-22 | 2017-08-18 | 7.478 | 10,849,674 | -40,127 | 0.58% | 81,135,970 |
| 2017-08-21 | 2017-08-17 | 7.555 | 10,889,801 | -10,356 | 0.58% | 82,277,329 |
| 2017-08-18 | 2017-08-16 | 7.633 | 10,900,157 | +77,666 | 0.58% | 83,197,655 |
| 2017-08-17 | 2017-08-15 | 7.494 | 10,822,491 | +58,249 | 0.58% | 81,099,906 |
| 2017-08-16 | 2017-08-14 | 7.602 | 10,764,242 | +49,189 | 0.58% | 81,827,623 |
| 2017-08-15 | 2017-08-11 | 7.540 | 10,715,053 | +36,244 | 0.58% | 80,791,473 |
| 2017-08-14 | 2017-08-10 | 7.973 | 10,678,809 | +95,788 | 0.57% | 85,138,090 |
| 2017-08-11 | 2017-08-09 | 8.112 | 10,583,021 | -18,122 | 0.57% | 85,846,055 |
| 2017-08-10 | 2017-08-08 | 7.988 | 10,601,143 | -82,844 | 0.57% | 84,682,685 |
| 2017-08-09 | 2017-08-07 | 7.880 | 10,683,987 | -559,194 | 0.57% | 84,188,914 |
| 2017-08-08 | 2017-08-04 | 7.231 | 11,243,181 | +10,356 | 0.60% | 81,299,231 |
| 2017-08-07 | 2017-08-03 | 7.246 | 11,232,825 | +19,416 | 0.60% | 81,397,903 |
| 2017-08-04 | 2017-08-02 | 7.339 | 11,213,409 | +100,966 | 0.60% | 82,296,744 |
| 2017-08-03 | 2017-08-01 | 7.262 | 11,112,443 | +29,772 | 0.60% | 80,697,259 |
| 2017-08-02 | 2017-07-31 | 7.370 | 11,082,671 | +7,766 | 0.59% | 81,679,713 |
| 2017-08-01 | 2017-07-28 | 7.169 | 11,074,905 | +50,483 | 0.59% | 79,397,965 |
| 2017-07-31 | 2017-07-27 | 7.216 | 11,024,422 | +36,244 | 0.59% | 79,547,052 |
| 2017-07-28 | 2017-07-26 | 7.277 | 10,988,178 | +15,533 | 0.59% | 79,964,638 |
| 2017-07-27 | 2017-07-25 | 7.293 | 10,972,645 | +72,488 | 0.59% | 80,021,135 |
| 2017-07-26 | 2017-07-24 | 7.385 | 10,900,157 | +168,276 | 0.58% | 80,502,994 |
| 2017-07-25 | 2017-07-21 | 7.525 | 10,731,881 | +90,610 | 0.58% | 80,752,540 |
| 2017-07-24 | 2017-07-20 | 7.679 | 10,641,271 | +24,595 | 0.57% | 81,714,904 |
| 2017-07-21 | 2017-07-19 | 7.741 | 10,616,676 | -226,526 | 0.57% | 82,182,183 |
| 2017-07-20 | 2017-07-18 | 7.571 | 10,843,202 | +16,828 | 0.58% | 82,092,789 |
| 2017-07-19 | 2017-07-17 | 7.463 | 10,826,374 | +112,615 | 0.58% | 80,794,452 |
| 2017-07-18 | 2017-07-14 | 7.525 | 10,713,759 | +20,711 | 0.57% | 80,616,180 |
| 2017-07-17 | 2017-07-13 | 7.416 | 10,693,048 | -29,772 | 0.57% | 79,303,825 |
| 2017-07-14 | 2017-07-12 | 7.076 | 10,722,820 | +6,472 | 0.58% | 75,879,747 |
| 2017-07-13 | 2017-07-11 | 7.015 | 10,716,348 | +1,295 | 0.58% | 75,171,643 |
| 2017-07-12 | 2017-07-10 | 7.138 | 10,715,053 | +9,061 | 0.58% | 76,487,009 |
| 2017-07-11 | 2017-07-07 | 7.246 | 10,705,992 | +28,477 | 0.57% | 77,580,244 |
| 2017-07-07 | 2017-07-05 | 7.262 | 10,677,515 | -265,358 | 0.57% | 77,538,863 |
| 2017-07-06 | 2017-07-04 | 7.107 | 10,942,873 | -16,827 | 0.59% | 77,775,099 |
| 2017-07-05 | 2017-07-03 | 7.200 | 10,959,700 | -24,595 | 0.59% | 78,910,712 |
| 2017-07-04 | 2017-06-30 | 7.169 | 10,984,295 | -394,801 | 0.59% | 78,748,366 |
| 2017-07-03 | 2017-06-29 | 6.876 | 11,379,096 | -12,944 | 0.61% | 78,238,255 |
| 2017-06-30 | 2017-06-28 | 6.798 | 11,392,040 | -130,738 | 0.61% | 77,447,171 |
| 2017-06-29 | 2017-06-27 | 6.798 | 11,522,778 | +9,061 | 0.62% | 78,335,975 |
| 2017-06-28 | 2017-06-26 | 6.783 | 11,513,717 | +19,417 | 0.62% | 78,096,479 |
| 2017-06-27 | 2017-06-23 | 6.690 | 11,494,300 | +71,194 | 0.62% | 76,899,197 |
| 2017-06-26 | 2017-06-22 | 6.737 | 11,423,106 | +251,119 | 0.61% | 76,952,384 |
| 2017-06-23 | 2017-06-21 | 6.876 | 11,171,987 | +40,127 | 0.60% | 76,814,253 |
| 2017-06-22 | 2017-06-20 | 6.814 | 11,131,860 | +19,417 | 0.60% | 75,850,371 |
| 2017-06-21 | 2017-06-19 | 6.876 | 11,112,443 | +186,398 | 0.60% | 76,404,852 |
| 2017-06-20 | 2017-06-16 | 7.046 | 10,926,045 | +15,533 | 0.59% | 76,980,231 |
| 2017-06-19 | 2017-06-15 | 7.061 | 10,910,512 | -12,944 | 0.59% | 77,039,368 |
| 2017-06-16 | 2017-06-14 | 7.154 | 10,923,456 | +32,360 | 0.59% | 78,143,424 |
| 2017-06-15 | 2017-06-13 | 7.154 | 10,891,096 | -6,472 | 0.58% | 77,911,929 |
| 2017-06-14 | 2017-06-12 | 6.953 | 10,897,568 | +1,295 | 0.58% | 75,769,336 |
| 2017-06-13 | 2017-06-09 | 7.061 | 10,896,273 | -18,122 | 0.58% | 76,938,826 |
| 2017-06-12 | 2017-06-08 | 7.200 | 10,914,395 | +12,944 | 0.59% | 78,584,513 |
| 2017-06-09 | 2017-06-07 | 7.231 | 10,901,451 | -273,125 | 0.59% | 78,828,188 |
| 2017-06-08 | 2017-06-06 | 6.706 | 11,174,576 | +9,061 | 0.60% | 74,932,835 |
| 2017-06-07 | 2017-06-05 | 6.582 | 11,165,515 | +95,788 | 0.60% | 73,491,945 |
| 2017-06-06 | 2017-06-02 | 6.659 | 11,069,727 | -5,896 | 0.59% | 73,716,645 |
| 2017-06-05 | 2017-06-01 | 6.675 | 11,075,623 | +25,888 | 0.59% | 73,927,036 |
| 2017-06-02 | 2017-05-31 | 6.690 | 11,049,735 | +6,473 | 0.59% | 73,924,967 |
| 2017-06-01 | 2017-05-29 | 6.936 | 11,043,262 | +38,832 | 0.59% | 76,599,077 |
| 2017-05-31 | 2017-05-26 | 6.999 | 11,004,430 | +138,674 | 0.59% | 77,017,383 |
| 2017-05-29 | 2017-05-25 | 6.952 | 10,865,756 | +6,401 | 0.59% | 75,537,594 |
| 2017-05-26 | 2017-05-24 | 6.905 | 10,859,355 | -8,961 | 0.59% | 74,984,153 |
| 2017-05-25 | 2017-05-23 | 6.874 | 10,868,316 | -19,204 | 0.59% | 74,706,454 |
| 2017-05-24 | 2017-05-22 | 6.858 | 10,887,520 | +46,089 | 0.59% | 74,668,371 |
| 2017-05-23 | 2017-05-19 | 6.874 | 10,841,431 | -28,165 | 0.59% | 74,521,653 |
| 2017-05-22 | 2017-05-18 | 6.764 | 10,869,596 | +30,725 | 0.59% | 73,526,601 |
| 2017-05-19 | 2017-05-17 | 6.749 | 10,838,871 | +34,566 | 0.59% | 73,149,437 |
| 2017-05-18 | 2017-05-16 | 6.905 | 10,804,305 | +252,205 | 0.59% | 74,604,031 |
| 2017-05-17 | 2017-05-15 | 7.280 | 10,552,100 | +1,280 | 0.57% | 76,818,886 |
| 2017-05-16 | 2017-05-12 | 7.124 | 10,550,820 | -5,121 | 0.57% | 75,161,294 |
| 2017-05-15 | 2017-05-11 | 7.217 | 10,555,941 | +8,962 | 0.57% | 76,187,219 |
| 2017-05-12 | 2017-05-10 | 7.171 | 10,546,979 | +106,258 | 0.57% | 75,628,234 |
| 2017-05-11 | 2017-05-09 | 7.483 | 10,440,721 | +15,363 | 0.57% | 78,128,448 |
| 2017-05-10 | 2017-05-08 | 7.139 | 10,425,358 | +14,083 | 0.57% | 74,430,403 |
| 2017-05-09 | 2017-05-05 | 7.077 | 10,411,275 | -30,726 | 0.56% | 73,679,269 |
| 2017-05-08 | 2017-05-04 | 7.421 | 10,442,001 | +206,117 | 0.57% | 77,485,516 |
| 2017-05-05 | 2017-05-02 | 7.795 | 10,235,884 | +334,139 | 0.56% | 79,793,790 |
| 2017-05-04 | 2017-04-28 | 8.092 | 9,901,745 | -12,803 | 0.54% | 80,128,071 |
| 2017-04-28 | 2017-04-26 | 8.045 | 9,914,548 | +38,407 | 0.54% | 79,767,015 |
| 2017-04-27 | 2017-04-25 | 8.155 | 9,876,141 | +38,407 | 0.54% | 80,538,025 |
| 2017-04-26 | 2017-04-24 | 8.061 | 9,837,734 | +25,605 | 0.53% | 79,302,699 |
| 2017-04-25 | 2017-04-21 | 8.420 | 9,812,129 | -11,522 | 0.53% | 82,621,905 |
| 2017-04-24 | 2017-04-20 | 8.420 | 9,823,651 | -6,402 | 0.53% | 82,718,925 |
| 2017-04-21 | 2017-04-19 | 8.467 | 9,830,053 | -32,005 | 0.53% | 83,233,534 |
| 2017-04-19 | 2017-04-13 | 8.420 | 9,862,058 | -1,280 | 0.54% | 83,042,327 |
| 2017-04-18 | 2017-04-12 | 8.530 | 9,863,338 | -99,858 | 0.54% | 84,131,717 |
| 2017-04-13 | 2017-04-11 | 8.358 | 9,963,196 | -2,561 | 0.54% | 83,271,358 |
| 2017-04-12 | 2017-04-10 | 8.311 | 9,965,757 | +11,522 | 0.54% | 82,825,700 |
| 2017-04-11 | 2017-04-07 | 8.405 | 9,954,235 | +3,841 | 0.54% | 83,662,985 |
| 2017-04-10 | 2017-04-06 | 8.436 | 9,950,394 | +3,841 | 0.54% | 83,941,597 |
| 2017-04-07 | 2017-04-05 | 8.561 | 9,946,553 | +38,407 | 0.54% | 85,152,294 |
| 2017-04-06 | 2017-04-03 | 8.389 | 9,908,146 | -55,050 | 0.54% | 83,120,831 |
| 2017-04-05 | 2017-03-31 | 7.811 | 9,963,196 | -1,280 | 0.54% | 77,823,699 |
| 2017-04-03 | 2017-03-30 | 7.827 | 9,964,476 | +5,121 | 0.54% | 77,989,365 |
| 2017-03-31 | 2017-03-29 | 7.999 | 9,959,355 | +62,731 | 0.54% | 79,660,745 |
| 2017-03-30 | 2017-03-28 | 7.811 | 9,896,624 | +90,896 | 0.54% | 77,303,697 |
| 2017-03-29 | 2017-03-27 | 7.952 | 9,805,728 | +60,170 | 0.53% | 77,972,384 |
| 2017-03-28 | 2017-03-24 | 8.514 | 9,745,558 | +103,699 | 0.53% | 82,974,836 |
| 2017-03-27 | 2017-03-23 | 8.608 | 9,641,859 | -16,643 | 0.52% | 82,995,695 |
| 2017-03-24 | 2017-03-22 | 8.592 | 9,658,502 | -6,401 | 0.52% | 82,988,068 |
| 2017-03-23 | 2017-03-21 | 8.655 | 9,664,903 | +116,500 | 0.52% | 83,647,017 |
| 2017-03-22 | 2017-03-20 | 8.998 | 9,548,403 | +23,044 | 0.52% | 85,920,425 |
| 2017-03-21 | 2017-03-17 | 8.795 | 9,525,359 | -26,884 | 0.52% | 83,778,569 |
| 2017-03-20 | 2017-03-16 | 9.045 | 9,552,243 | -1,281 | 0.52% | 86,402,661 |
| 2017-03-17 | 2017-03-15 | 8.967 | 9,553,524 | -578,662 | 0.52% | 85,668,011 |
| 2017-03-16 | 2017-03-14 | 8.514 | 10,132,186 | +15,363 | 0.55% | 86,266,633 |
| 2017-03-15 | 2017-03-13 | 8.358 | 10,116,823 | +326,457 | 0.55% | 84,555,357 |
| 2017-03-14 | 2017-03-10 | 8.124 | 9,790,366 | -2,560 | 0.53% | 79,532,652 |
| 2017-03-13 | 2017-03-09 | 8.092 | 9,792,926 | +194,594 | 0.53% | 79,247,473 |
| 2017-03-10 | 2017-03-08 | 8.561 | 9,598,332 | -130,583 | 0.52% | 82,171,179 |
| 2017-03-09 | 2017-03-07 | 8.561 | 9,728,915 | +2,561 | 0.53% | 83,289,098 |
| 2017-03-08 | 2017-03-06 | 8.623 | 9,726,354 | +17,923 | 0.53% | 83,874,963 |
| 2017-03-07 | 2017-03-03 | 8.483 | 9,708,431 | -49,929 | 0.53% | 82,355,398 |
| 2017-03-06 | 2017-03-02 | 8.733 | 9,758,360 | +3,841 | 0.53% | 85,218,098 |
| 2017-03-03 | 2017-03-01 | 8.905 | 9,754,519 | -47,369 | 0.53% | 86,860,816 |
| 2017-03-02 | 2017-02-28 | 8.842 | 9,801,888 | -24,324 | 0.53% | 86,670,112 |
| 2017-03-01 | 2017-02-27 | 8.577 | 9,826,212 | -11,522 | 0.53% | 84,275,564 |
| 2017-02-28 | 2017-02-24 | 8.420 | 9,837,734 | +1,280 | 0.53% | 82,837,509 |
| 2017-02-27 | 2017-02-23 | 8.748 | 9,836,454 | +94,737 | 0.53% | 86,053,747 |
| 2017-02-24 | 2017-02-22 | 8.842 | 9,741,717 | -381,507 | 0.53% | 86,138,069 |
| 2017-02-23 | 2017-02-21 | 8.124 | 10,123,224 | -21,764 | 0.55% | 82,236,645 |
| 2017-02-22 | 2017-02-20 | 8.170 | 10,144,988 | +11,522 | 0.55% | 82,888,908 |
| 2017-02-21 | 2017-02-17 | 7.827 | 10,133,466 | -14,083 | 0.55% | 79,312,006 |
| 2017-02-20 | 2017-02-16 | 8.124 | 10,147,549 | +154,908 | 0.55% | 82,434,250 |
| 2017-02-17 | 2017-02-15 | 8.249 | 9,992,641 | -5,121 | 0.54% | 82,424,704 |
| 2017-02-16 | 2017-02-14 | 8.295 | 9,997,762 | +51,209 | 0.54% | 82,935,507 |
| 2017-02-15 | 2017-02-13 | 8.249 | 9,946,553 | -6,401 | 0.54% | 82,044,546 |
| 2017-02-14 | 2017-02-10 | 8.233 | 9,952,954 | -139,545 | 0.54% | 81,941,857 |
| 2017-02-13 | 2017-02-09 | 8.249 | 10,092,499 | -129,303 | 0.55% | 83,248,387 |
| 2017-02-10 | 2017-02-08 | 8.139 | 10,221,802 | -154,907 | 0.55% | 83,197,136 |
| 2017-02-08 | 2017-02-06 | 7.280 | 10,376,709 | -19,204 | 0.56% | 75,542,046 |
| 2017-02-07 | 2017-02-03 | 7.421 | 10,395,913 | -47,368 | 0.56% | 77,143,517 |
| 2017-02-06 | 2017-02-02 | 7.217 | 10,443,281 | +585,063 | 0.57% | 75,374,098 |
| 2017-02-03 | 2017-02-01 | 7.280 | 9,858,218 | -33,285 | 0.53% | 71,767,452 |
| 2017-02-02 | 2017-01-27 | 7.124 | 9,891,503 | -43,528 | 0.54% | 70,464,491 |
| 2017-02-01 | 2017-01-25 | 7.092 | 9,935,031 | -133,144 | 0.54% | 70,464,159 |
| 2017-01-26 | 2017-01-24 | 7.264 | 10,068,175 | -239,402 | 0.55% | 73,138,643 |
| 2017-01-25 | 2017-01-23 | 6.686 | 10,307,577 | -211,237 | 0.56% | 68,919,727 |
| 2017-01-24 | 2017-01-20 | 6.296 | 10,518,814 | -43,528 | 0.57% | 66,223,940 |
| 2017-01-23 | 2017-01-19 | 6.327 | 10,562,342 | -25,605 | 0.57% | 66,827,996 |
| 2017-01-20 | 2017-01-18 | 6.186 | 10,587,947 | -6,401 | 0.57% | 65,501,333 |
| 2017-01-19 | 2017-01-17 | 6.030 | 10,594,348 | +7,682 | 0.57% | 63,885,858 |
| 2017-01-18 | 2017-01-16 | 6.077 | 10,586,666 | +1,280 | 0.57% | 64,335,696 |
| 2017-01-16 | 2017-01-12 | 6.171 | 10,585,386 | +33,286 | 0.57% | 65,320,122 |
| 2017-01-13 | 2017-01-11 | 6.358 | 10,552,100 | -47,369 | 0.57% | 67,092,890 |
| 2017-01-12 | 2017-01-10 | 6.108 | 10,599,469 | -12,802 | 0.58% | 64,744,675 |
| 2017-01-11 | 2017-01-09 | 6.015 | 10,612,271 | -768,136 | 0.58% | 63,828,149 |
| 2017-01-10 | 2017-01-06 | 6.015 | 11,380,407 | -6,401 | 0.62% | 68,448,150 |
| 2017-01-09 | 2017-01-05 | 5.999 | 11,386,808 | -79,374 | 0.62% | 68,308,762 |
| 2017-01-06 | 2017-01-04 | 5.952 | 11,466,182 | -32,006 | 0.62% | 68,247,539 |
| 2017-01-05 | 2017-01-03 | 5.952 | 11,498,188 | -7,681 | 0.62% | 68,438,041 |
| 2016-12-29 | 2016-12-23 | 5.765 | 11,505,869 | +5,121 | 0.62% | 66,326,790 |
| 2016-12-28 | 2016-12-22 | 5.827 | 11,500,748 | +6,401 | 0.62% | 67,015,940 |
| 2016-12-22 | 2016-12-20 | 5.905 | 11,494,347 | -6,401 | 0.62% | 67,876,477 |
| 2016-12-21 | 2016-12-19 | 5.936 | 11,500,748 | +10,242 | 0.62% | 68,273,611 |
| 2016-12-20 | 2016-12-16 | 6.061 | 11,490,506 | +2,560 | 0.62% | 69,648,869 |
| 2016-12-19 | 2016-12-15 | 5.952 | 11,487,946 | +23,044 | 0.62% | 68,377,080 |
| 2016-12-16 | 2016-12-14 | 6.186 | 11,464,902 | +6,401 | 0.62% | 70,926,532 |
| 2016-12-15 | 2016-12-13 | 6.249 | 11,458,501 | -12,802 | 0.62% | 71,602,962 |
| 2016-12-14 | 2016-12-12 | 6.233 | 11,471,303 | -10,242 | 0.62% | 71,503,753 |
| 2016-12-13 | 2016-12-09 | 6.358 | 11,481,545 | -3,840 | 0.62% | 73,002,534 |
| 2016-12-09 | 2016-12-07 | 6.233 | 11,485,385 | -19,204 | 0.62% | 71,591,530 |
| 2016-12-08 | 2016-12-06 | 6.108 | 11,504,589 | +6,401 | 0.62% | 70,273,415 |
| 2016-12-07 | 2016-12-05 | 6.171 | 11,498,188 | -23,044 | 0.62% | 70,952,825 |
| 2016-12-06 | 2016-12-02 | 6.233 | 11,521,232 | +6,401 | 0.63% | 71,814,974 |
| 2016-12-05 | 2016-12-01 | 6.265 | 11,514,831 | -6,401 | 0.62% | 72,134,850 |
| 2016-12-02 | 2016-11-30 | 6.124 | 11,521,232 | +20,484 | 0.63% | 70,555,062 |
| 2016-12-01 | 2016-11-29 | 6.311 | 11,500,748 | -10,242 | 0.62% | 72,585,629 |
| 2016-11-29 | 2016-11-25 | 6.452 | 11,510,990 | -47,368 | 0.62% | 74,268,717 |
| 2016-11-24 | 2016-11-22 | 6.124 | 11,558,358 | -6,401 | 0.63% | 70,782,419 |
| 2016-11-23 | 2016-11-21 | 6.061 | 11,564,759 | -7,682 | 0.63% | 70,098,949 |
| 2016-11-22 | 2016-11-18 | 6.061 | 11,572,441 | -32,005 | 0.63% | 70,145,512 |
| 2016-11-21 | 2016-11-17 | 6.093 | 11,604,446 | +25,604 | 0.63% | 70,702,083 |
| 2016-11-18 | 2016-11-16 | 6.218 | 11,578,842 | -8,962 | 0.63% | 71,993,186 |
| 2016-11-17 | 2016-11-15 | 6.186 | 11,587,804 | +12,803 | 0.63% | 71,686,853 |
| 2016-11-16 | 2016-11-14 | 6.233 | 11,575,001 | -39,687 | 0.63% | 72,150,131 |
| 2016-11-15 | 2016-11-11 | 6.452 | 11,614,688 | -116,501 | 0.63% | 74,937,774 |
| 2016-11-14 | 2016-11-10 | 6.186 | 11,731,189 | -469,843 | 0.64% | 72,573,891 |
| 2016-11-11 | 2016-11-09 | 5.983 | 12,201,032 | -371,266 | 0.66% | 73,002,634 |
| 2016-11-10 | 2016-11-08 | 5.983 | 12,572,298 | -177,951 | 0.68% | 75,224,036 |
| 2016-11-09 | 2016-11-07 | 5.874 | 12,750,249 | -641,394 | 0.69% | 74,894,461 |
| 2016-11-08 | 2016-11-04 | 5.671 | 13,391,643 | -16,643 | 0.73% | 75,942,288 |
| 2016-11-07 | 2016-11-03 | 5.577 | 13,408,286 | -28,165 | 0.73% | 74,779,864 |
| 2016-11-04 | 2016-11-02 | 5.530 | 13,436,451 | +55,050 | 0.73% | 74,307,222 |
| 2016-11-03 | 2016-11-01 | 5.624 | 13,381,401 | -88,335 | 0.73% | 75,257,065 |
| 2016-11-02 | 2016-10-31 | 5.546 | 13,469,736 | -11,522 | 0.73% | 74,701,725 |
| 2016-11-01 | 2016-10-28 | 5.515 | 13,481,258 | +44,807 | 0.73% | 74,344,410 |
| 2016-10-31 | 2016-10-27 | 5.593 | 13,436,451 | -2,560 | 0.73% | 75,146,852 |
| 2016-10-28 | 2016-10-26 | 5.640 | 13,439,011 | -12,802 | 0.73% | 75,791,011 |
| 2016-10-27 | 2016-10-25 | 5.686 | 13,451,813 | -185,633 | 0.73% | 76,493,652 |
| 2016-10-26 | 2016-10-24 | 5.530 | 13,637,446 | +11,522 | 0.74% | 75,418,779 |
| 2016-10-24 | 2016-10-19 | 5.437 | 13,625,924 | -12,802 | 0.74% | 74,077,855 |
| 2016-10-20 | 2016-10-18 | 5.437 | 13,638,726 | -32,006 | 0.74% | 74,147,453 |
| 2016-10-18 | 2016-10-14 | 5.358 | 13,670,732 | +6,401 | 0.74% | 73,253,618 |
| 2016-10-17 | 2016-10-13 | 5.296 | 13,664,331 | +29,445 | 0.74% | 72,365,449 |
| 2016-10-14 | 2016-10-12 | 5.374 | 13,634,886 | +57,611 | 0.74% | 73,274,547 |
| 2016-10-13 | 2016-10-11 | 5.468 | 13,577,275 | +32,005 | 0.74% | 74,237,587 |
| 2016-10-12 | 2016-10-07 | 5.562 | 13,545,270 | +130,583 | 0.73% | 75,332,236 |
| 2016-10-11 | 2016-10-06 | 5.671 | 13,414,687 | -234,281 | 0.73% | 76,072,968 |
| 2016-10-07 | 2016-10-05 | 5.530 | 13,648,968 | -398,151 | 0.74% | 75,482,499 |
| 2016-10-06 | 2016-10-04 | 5.468 | 14,047,119 | +90,897 | 0.76% | 76,806,592 |
| 2016-10-05 | 2016-10-03 | 5.468 | 13,956,222 | -108,820 | 0.76% | 76,309,587 |
| 2016-10-04 | 2016-09-30 | 5.374 | 14,065,042 | -64,011 | 0.76% | 75,586,227 |
| 2016-10-03 | 2016-09-29 | 5.327 | 14,129,053 | +25,604 | 0.77% | 75,268,043 |
| 2016-09-30 | 2016-09-28 | 5.280 | 14,103,449 | +83,215 | 0.77% | 74,470,664 |
| 2016-09-29 | 2016-09-27 | 5.218 | 14,020,234 | +49,929 | 0.76% | 73,155,153 |
| 2016-09-28 | 2016-09-26 | 5.265 | 13,970,305 | +101,138 | 0.76% | 73,549,374 |
| 2016-09-27 | 2016-09-23 | 5.374 | 13,869,167 | +83,215 | 0.75% | 74,533,585 |
| 2016-09-26 | 2016-09-22 | 5.405 | 13,785,952 | -30,726 | 0.75% | 74,517,118 |
| 2016-09-23 | 2016-09-21 | 5.358 | 13,816,678 | +26,885 | 0.75% | 74,035,659 |
| 2016-09-22 | 2016-09-20 | 5.343 | 13,789,793 | +10,242 | 0.75% | 73,676,170 |
| 2016-09-21 | 2016-09-19 | 5.421 | 13,779,551 | +5,121 | 0.75% | 74,697,786 |
| 2016-09-20 | 2016-09-15 | 5.390 | 13,774,430 | +38,406 | 0.75% | 74,239,651 |
| 2016-09-19 | 2016-09-14 | 5.358 | 13,736,024 | +156,188 | 0.75% | 73,603,481 |
| 2016-09-15 | 2016-09-13 | 5.390 | 13,579,836 | +254,765 | 0.74% | 73,190,853 |
| 2016-09-14 | 2016-09-12 | 5.468 | 13,325,071 | +209,957 | 0.72% | 72,858,591 |
| 2016-09-13 | 2016-09-09 | 5.671 | 13,115,114 | -69,132 | 0.71% | 74,374,128 |
| 2016-09-12 | 2016-09-08 | 5.608 | 13,184,246 | +218,919 | 0.72% | 73,942,297 |
| 2016-09-09 | 2016-09-07 | 5.608 | 12,965,327 | -184,353 | 0.70% | 72,714,515 |
| 2016-09-08 | 2016-09-06 | 5.608 | 13,149,680 | -10,242 | 0.71% | 73,748,438 |
| 2016-09-07 | 2016-09-05 | 5.624 | 13,159,922 | +17,924 | 0.71% | 74,011,466 |
| 2016-09-06 | 2016-09-02 | 5.437 | 13,141,998 | +52,489 | 0.71% | 71,446,973 |
| 2016-09-05 | 2016-09-01 | 5.405 | 13,089,509 | +224,039 | 0.71% | 70,752,639 |
| 2016-09-02 | 2016-08-31 | 5.468 | 12,865,470 | +494,168 | 0.70% | 70,345,593 |
| 2016-09-01 | 2016-08-30 | 5.655 | 12,371,302 | +157,468 | 0.67% | 69,962,798 |
| 2016-08-31 | 2016-08-29 | 5.890 | 12,213,834 | -38,407 | 0.66% | 71,934,388 |
| 2016-08-30 | 2016-08-26 | 5.952 | 12,252,241 | +12,802 | 0.66% | 72,926,219 |
| 2016-08-29 | 2016-08-25 | 5.858 | 12,239,439 | +51,209 | 0.66% | 71,702,776 |
| 2016-08-26 | 2016-08-24 | 5.921 | 12,188,230 | +160,029 | 0.66% | 72,164,406 |
| 2016-08-25 | 2016-08-23 | 5.999 | 12,028,201 | +44,807 | 0.65% | 72,156,439 |
| 2016-08-24 | 2016-08-22 | 5.968 | 11,983,394 | +6,402 | 0.65% | 71,513,230 |
| 2016-08-23 | 2016-08-19 | 5.733 | 11,976,992 | +16,643 | 0.65% | 68,668,414 |
| 2016-08-22 | 2016-08-18 | 5.671 | 11,960,349 | -8,962 | 0.65% | 67,825,604 |
| 2016-08-19 | 2016-08-17 | 5.718 | 11,969,311 | +87,055 | 0.65% | 68,437,388 |
| 2016-08-18 | 2016-08-16 | 5.843 | 11,882,256 | -136,984 | 0.64% | 69,424,650 |
| 2016-08-17 | 2016-08-15 | 5.827 | 12,019,240 | +11,522 | 0.65% | 70,037,241 |
| 2016-08-16 | 2016-08-12 | 5.811 | 12,007,718 | -1,280 | 0.65% | 69,782,514 |
| 2016-08-15 | 2016-08-11 | 5.733 | 12,008,998 | -6,401 | 0.65% | 68,851,916 |
| 2016-08-12 | 2016-08-10 | 5.749 | 12,015,399 | +17,923 | 0.65% | 69,076,322 |
| 2016-08-11 | 2016-08-09 | 5.827 | 11,997,476 | -6,401 | 0.65% | 69,910,420 |
| 2016-08-10 | 2016-08-08 | 5.827 | 12,003,877 | -88,336 | 0.65% | 69,947,719 |
| 2016-08-09 | 2016-08-05 | 5.671 | 12,092,213 | -28,165 | 0.66% | 68,573,388 |
| 2016-08-08 | 2016-08-04 | 5.515 | 12,120,378 | -6,401 | 0.66% | 66,839,634 |
| 2016-08-05 | 2016-08-03 | 5.483 | 12,126,779 | +25,605 | 0.66% | 66,496,038 |
| 2016-08-04 | 2016-08-01 | 5.608 | 12,101,174 | -12,803 | 0.66% | 67,868,015 |
| 2016-08-03 | 2016-07-29 | 5.562 | 12,113,977 | +157,468 | 0.66% | 67,372,077 |
| 2016-08-01 | 2016-07-28 | 5.640 | 11,956,509 | +19,204 | 0.65% | 67,430,253 |
| 2016-07-29 | 2016-07-27 | 5.718 | 11,937,305 | +6,401 | 0.65% | 68,254,386 |
| 2016-07-27 | 2016-07-25 | 5.655 | 11,930,904 | +3,840 | 0.65% | 67,472,238 |
| 2016-07-26 | 2016-07-22 | 5.655 | 11,927,064 | -20,483 | 0.65% | 67,450,521 |
| 2016-07-25 | 2016-07-21 | 5.749 | 11,947,547 | -44,808 | 0.65% | 68,686,242 |
| 2016-07-22 | 2016-07-20 | 5.702 | 11,992,355 | +29,445 | 0.65% | 68,381,801 |
| 2016-07-21 | 2016-07-19 | 5.718 | 11,962,910 | +19,204 | 0.65% | 68,400,789 |
| 2016-07-20 | 2016-07-18 | 5.890 | 11,943,706 | -64,012 | 0.65% | 70,343,447 |
| 2016-07-19 | 2016-07-15 | 5.843 | 12,007,718 | -102,418 | 0.65% | 70,157,689 |
| 2016-07-18 | 2016-07-14 | 5.780 | 12,110,136 | -5,121 | 0.66% | 69,999,338 |
| 2016-07-15 | 2016-07-13 | 5.686 | 12,115,257 | -75,533 | 0.66% | 68,893,335 |
| 2016-07-14 | 2016-07-12 | 5.624 | 12,190,790 | -151,067 | 0.66% | 68,561,063 |
| 2016-07-13 | 2016-07-11 | 5.405 | 12,341,857 | -6,401 | 0.67% | 66,711,361 |
| 2016-07-12 | 2016-07-08 | 5.312 | 12,348,258 | +76,814 | 0.67% | 65,588,516 |
| 2016-07-11 | 2016-07-07 | 5.358 | 12,271,444 | -33,286 | 0.67% | 65,755,636 |
| 2016-07-08 | 2016-07-06 | 5.312 | 12,304,730 | +12,802 | 0.67% | 65,357,314 |
| 2016-07-07 | 2016-07-05 | 5.405 | 12,291,928 | -34,566 | 0.67% | 66,441,480 |
| 2016-07-06 | 2016-07-04 | 5.437 | 12,326,494 | +541,536 | 0.67% | 67,013,454 |
| 2016-07-05 | 2016-06-30 | 5.280 | 11,784,958 | -460,882 | 0.64% | 62,228,299 |
| 2016-07-04 | 2016-06-29 | 5.233 | 12,245,840 | +170,270 | 0.66% | 64,087,979 |
| 2016-06-30 | 2016-06-28 | 5.124 | 12,075,570 | +371,266 | 0.66% | 61,876,348 |
| 2016-06-29 | 2016-06-27 | 5.233 | 11,704,304 | +14,082 | 0.64% | 61,253,878 |
| 2016-06-28 | 2016-06-24 | 5.202 | 11,690,222 | +136,985 | 0.63% | 60,814,926 |
| 2016-06-27 | 2016-06-23 | 5.421 | 11,553,237 | -23,044 | 0.63% | 62,629,126 |
| 2016-06-24 | 2016-06-22 | 5.327 | 11,576,281 | -8,962 | 0.63% | 61,668,961 |
| 2016-06-23 | 2016-06-21 | 5.327 | 11,585,243 | -21,764 | 0.63% | 61,716,703 |
| 2016-06-22 | 2016-06-20 | 5.374 | 11,607,007 | -3,841 | 0.63% | 62,376,626 |
| 2016-06-21 | 2016-06-17 | 5.265 | 11,610,848 | +6,402 | 0.63% | 61,127,556 |
| 2016-06-20 | 2016-06-16 | 5.155 | 11,604,446 | +10,241 | 0.63% | 59,824,840 |
| 2016-06-17 | 2016-06-15 | 5.249 | 11,594,205 | +89,616 | 0.63% | 60,858,808 |
| 2016-06-16 | 2016-06-14 | 5.249 | 11,504,589 | +147,226 | 0.62% | 60,388,407 |
| 2016-06-15 | 2016-06-13 | 5.374 | 11,357,363 | +129,303 | 0.62% | 61,035,027 |
| 2016-06-14 | 2016-06-10 | 5.640 | 11,228,060 | -10,242 | 0.61% | 63,322,072 |
| 2016-06-13 | 2016-06-08 | 5.827 | 11,238,302 | -29,445 | 0.61% | 65,486,642 |
| 2016-06-10 | 2016-06-07 | 5.780 | 11,267,747 | -30,725 | 0.61% | 65,130,139 |
| 2016-06-08 | 2016-06-06 | 5.546 | 11,298,472 | +14,082 | 0.61% | 62,660,125 |
| 2016-06-07 | 2016-06-03 | 5.421 | 11,284,390 | -12,802 | 0.61% | 61,171,729 |
| 2016-06-06 | 2016-06-02 | 5.390 | 11,297,192 | +11,522 | 0.61% | 60,888,152 |
| 2016-06-03 | 2016-06-01 | 5.421 | 11,285,670 | +2,560 | 0.61% | 61,178,667 |
| 2016-06-02 | 2016-05-31 | 5.515 | 11,283,110 | -25,604 | 0.61% | 62,222,394 |
| 2016-06-01 | 2016-05-30 | 5.568 | 11,308,714 | +19,203 | 0.61% | 62,971,369 |
| 2016-05-31 | 2016-05-27 | 5.663 | 11,289,511 | +172,243 | 0.61% | 63,935,992 |
| 2016-05-30 | 2016-05-26 | 5.616 | 11,117,268 | +25,285 | 0.61% | 62,432,925 |
| 2016-05-27 | 2016-05-25 | 5.711 | 11,091,983 | -11,378 | 0.61% | 63,343,732 |
| 2016-05-25 | 2016-05-23 | 5.442 | 11,103,361 | +21,492 | 0.61% | 60,422,704 |
| 2016-05-24 | 2016-05-20 | 5.410 | 11,081,869 | -8,850 | 0.61% | 59,955,133 |
| 2016-05-23 | 2016-05-19 | 5.410 | 11,090,719 | -21,492 | 0.61% | 60,003,013 |
| 2016-05-20 | 2016-05-18 | 5.426 | 11,112,211 | +24,021 | 0.61% | 60,295,077 |
| 2016-05-19 | 2016-05-17 | 5.600 | 11,088,190 | -7,586 | 0.61% | 62,094,220 |
| 2016-05-18 | 2016-05-16 | 5.537 | 11,095,776 | +1,265 | 0.61% | 61,434,592 |
| 2016-05-17 | 2016-05-13 | 5.521 | 11,094,511 | +32,871 | 0.61% | 61,252,081 |
| 2016-05-16 | 2016-05-12 | 5.647 | 11,061,640 | +109,992 | 0.61% | 62,470,501 |
| 2016-05-13 | 2016-05-11 | 5.584 | 10,951,648 | +34,136 | 0.60% | 61,156,333 |
| 2016-05-12 | 2016-05-10 | 5.600 | 10,917,512 | +135,277 | 0.60% | 61,138,417 |
| 2016-05-11 | 2016-05-09 | 5.647 | 10,782,235 | +16,436 | 0.59% | 60,892,564 |
| 2016-05-10 | 2016-05-06 | 5.806 | 10,765,799 | +352,734 | 0.59% | 62,502,816 |
| 2016-05-09 | 2016-05-05 | 5.996 | 10,413,065 | +116,313 | 0.57% | 62,431,683 |
| 2016-05-06 | 2016-05-04 | 6.185 | 10,296,752 | +11,379 | 0.57% | 63,688,976 |
| 2016-05-04 | 2016-04-29 | 6.359 | 10,285,373 | +6,321 | 0.57% | 65,408,374 |
| 2016-05-03 | 2016-04-28 | 6.407 | 10,279,052 | -24,021 | 0.56% | 65,855,999 |
| 2016-04-29 | 2016-04-27 | 6.438 | 10,303,073 | +10,114 | 0.57% | 66,335,871 |
| 2016-04-28 | 2016-04-26 | 6.391 | 10,292,959 | -42,985 | 0.57% | 65,782,271 |
| 2016-04-27 | 2016-04-25 | 6.502 | 10,335,944 | +50,571 | 0.57% | 67,201,540 |
| 2016-04-26 | 2016-04-22 | 6.597 | 10,285,373 | +32,871 | 0.57% | 67,848,985 |
| 2016-04-25 | 2016-04-21 | 6.850 | 10,252,502 | -13,907 | 0.56% | 70,227,145 |
| 2016-04-22 | 2016-04-20 | 6.945 | 10,266,409 | -146,656 | 0.56% | 71,296,849 |
| 2016-04-21 | 2016-04-19 | 6.945 | 10,413,065 | +13,907 | 0.57% | 72,315,327 |
| 2016-04-20 | 2016-04-18 | 6.818 | 10,399,158 | -17,700 | 0.57% | 70,902,688 |
| 2016-04-19 | 2016-04-15 | 6.866 | 10,416,858 | -7,586 | 0.57% | 71,517,731 |
| 2016-04-18 | 2016-04-14 | 6.992 | 10,424,444 | -517,090 | 0.57% | 72,889,072 |
| 2016-04-15 | 2016-04-13 | 6.897 | 10,941,534 | -198,491 | 0.60% | 75,466,109 |
| 2016-04-14 | 2016-04-12 | 6.644 | 11,140,025 | -168,149 | 0.61% | 74,015,505 |
| 2016-04-13 | 2016-04-11 | 6.502 | 11,308,174 | -329,977 | 0.62% | 73,522,719 |
| 2016-04-12 | 2016-04-08 | 5.996 | 11,638,151 | -25,286 | 0.64% | 69,776,704 |
| 2016-04-11 | 2016-04-07 | 5.948 | 11,663,437 | -12,642 | 0.64% | 69,374,784 |
| 2016-04-08 | 2016-04-06 | 5.916 | 11,676,079 | -25,286 | 0.64% | 69,080,565 |
| 2016-04-07 | 2016-04-05 | 5.885 | 11,701,365 | +25,286 | 0.64% | 68,859,953 |
| 2016-04-06 | 2016-04-01 | 5.758 | 11,676,079 | -63,214 | 0.64% | 67,233,491 |
| 2016-04-05 | 2016-03-31 | 5.695 | 11,739,293 | -1,265 | 0.65% | 66,854,662 |
| 2016-04-01 | 2016-03-30 | 5.600 | 11,740,558 | +108,728 | 0.65% | 65,747,501 |
| 2016-03-31 | 2016-03-29 | 5.584 | 11,631,830 | +61,950 | 0.64% | 64,954,614 |
| 2016-03-30 | 2016-03-24 | 5.916 | 11,569,880 | +68,271 | 0.64% | 68,452,247 |
| 2016-03-29 | 2016-03-23 | 6.011 | 11,501,609 | +30,343 | 0.63% | 69,140,012 |
| 2016-03-24 | 2016-03-22 | 6.011 | 11,471,266 | -5,057 | 0.63% | 68,957,610 |
| 2016-03-23 | 2016-03-21 | 6.122 | 11,476,323 | +5,057 | 0.63% | 70,258,841 |
| 2016-03-22 | 2016-03-18 | 6.264 | 11,471,266 | -48,043 | 0.63% | 71,861,088 |
| 2016-03-21 | 2016-03-17 | 6.170 | 11,519,309 | -120,106 | 0.63% | 71,068,686 |
| 2016-03-17 | 2016-03-15 | 5.996 | 11,639,415 | +2,528 | 0.64% | 69,784,282 |
| 2016-03-16 | 2016-03-14 | 6.090 | 11,636,887 | -37,928 | 0.64% | 70,873,650 |
| 2016-03-15 | 2016-03-11 | 6.059 | 11,674,815 | -26,550 | 0.64% | 70,735,273 |
| 2016-03-14 | 2016-03-10 | 5.837 | 11,701,365 | -51,835 | 0.64% | 68,304,630 |
| 2016-03-11 | 2016-03-09 | 5.932 | 11,753,200 | -65,743 | 0.65% | 69,722,772 |
| 2016-03-10 | 2016-03-08 | 6.170 | 11,818,943 | -12,643 | 0.65% | 72,917,286 |
| 2016-03-09 | 2016-03-07 | 6.075 | 11,831,586 | +16,436 | 0.65% | 71,872,283 |
| 2016-03-08 | 2016-03-04 | 6.170 | 11,815,150 | -12,643 | 0.65% | 72,893,885 |
| 2016-03-07 | 2016-03-03 | 6.106 | 11,827,793 | -31,607 | 0.65% | 72,223,457 |
| 2016-03-04 | 2016-03-02 | 6.075 | 11,859,400 | -40,457 | 0.65% | 72,041,243 |
| 2016-03-01 | 2016-02-26 | 5.505 | 11,899,857 | +10,114 | 0.65% | 65,510,097 |
| 2016-02-29 | 2016-02-25 | 5.442 | 11,889,743 | -15,171 | 0.65% | 64,702,068 |
| 2016-02-26 | 2016-02-24 | 5.505 | 11,904,914 | +10,114 | 0.65% | 65,537,936 |
| 2016-02-25 | 2016-02-23 | 5.537 | 11,894,800 | -26,549 | 0.65% | 65,858,592 |
| 2016-02-24 | 2016-02-22 | 5.632 | 11,921,349 | -16,436 | 0.66% | 67,137,112 |
| 2016-02-23 | 2016-02-19 | 5.616 | 11,937,785 | -18,964 | 0.66% | 67,040,826 |
| 2016-02-22 | 2016-02-18 | 5.521 | 11,956,749 | -68,271 | 0.66% | 66,012,441 |
| 2016-02-19 | 2016-02-17 | 5.363 | 12,025,020 | -131,485 | 0.66% | 64,487,087 |
| 2016-02-18 | 2016-02-16 | 5.141 | 12,156,505 | -16,436 | 0.67% | 62,499,904 |
| 2016-02-17 | 2016-02-15 | 4.983 | 12,172,941 | -17,700 | 0.67% | 60,658,731 |
| 2016-02-16 | 2016-02-12 | 4.762 | 12,190,641 | +25,286 | 0.67% | 58,047,068 |
| 2016-02-15 | 2016-02-11 | 4.825 | 12,165,355 | +22,757 | 0.67% | 58,696,456 |
| 2016-02-12 | 2016-02-05 | 4.983 | 12,142,598 | -3,793 | 0.67% | 60,507,530 |
| 2016-02-11 | 2016-02-04 | 4.857 | 12,146,391 | +85,971 | 0.67% | 58,989,252 |
| 2016-02-05 | 2016-02-03 | 4.857 | 12,060,420 | +63,214 | 0.66% | 58,571,731 |
| 2016-02-04 | 2016-02-02 | 5.046 | 11,997,206 | +37,928 | 0.66% | 60,542,180 |
| 2016-02-03 | 2016-02-01 | 5.078 | 11,959,278 | +13,907 | 0.66% | 60,729,156 |
| 2016-02-02 | 2016-01-29 | 5.094 | 11,945,371 | +20,229 | 0.66% | 60,847,504 |
| 2016-02-01 | 2016-01-28 | 5.031 | 11,925,142 | -37,929 | 0.66% | 59,989,872 |
| 2016-01-29 | 2016-01-27 | 5.062 | 11,963,071 | +18,964 | 0.66% | 60,559,170 |
| 2016-01-28 | 2016-01-26 | 5.015 | 11,944,107 | +79,650 | 0.66% | 59,896,328 |
| 2016-01-27 | 2016-01-25 | 5.110 | 11,864,457 | +8,850 | 0.65% | 60,623,030 |
| 2016-01-26 | 2016-01-22 | 4.999 | 11,855,607 | -5,057 | 0.65% | 59,264,978 |
| 2016-01-25 | 2016-01-21 | 4.857 | 11,860,664 | +6,321 | 0.65% | 57,601,611 |
| 2016-01-22 | 2016-01-20 | 4.983 | 11,854,343 | +92,293 | 0.65% | 59,071,132 |
| 2016-01-21 | 2016-01-19 | 5.268 | 11,762,050 | +24,021 | 0.65% | 61,960,442 |
| 2016-01-20 | 2016-01-18 | 5.062 | 11,738,029 | +54,364 | 0.64% | 59,419,967 |
| 2016-01-18 | 2016-01-14 | 5.284 | 11,683,665 | +3,793 | 0.64% | 61,732,351 |
| 2016-01-15 | 2016-01-13 | 5.284 | 11,679,872 | +13,907 | 0.64% | 61,712,310 |
| 2016-01-14 | 2016-01-12 | 5.252 | 11,665,965 | +6,321 | 0.64% | 61,269,736 |
| 2016-01-13 | 2016-01-11 | 5.268 | 11,659,644 | +107,464 | 0.64% | 61,420,985 |
| 2016-01-12 | 2016-01-08 | 5.616 | 11,552,180 | +26,550 | 0.63% | 64,875,326 |
| 2016-01-11 | 2016-01-07 | 5.473 | 11,525,630 | +2,528 | 0.63% | 63,085,279 |
| 2016-01-08 | 2016-01-06 | 5.537 | 11,523,102 | +87,235 | 0.63% | 63,800,591 |
| 2016-01-07 | 2016-01-05 | 5.600 | 11,435,867 | +117,578 | 0.63% | 64,041,222 |
| 2016-01-06 | 2016-01-04 | 5.727 | 11,318,289 | +54,364 | 0.62% | 64,815,161 |
| 2016-01-05 | 2015-12-31 | 5.885 | 11,263,925 | +12,643 | 0.62% | 66,285,715 |
| 2015-12-30 | 2015-12-28 | 6.106 | 11,251,282 | -17,700 | 0.62% | 68,703,137 |
| 2015-12-29 | 2015-12-24 | 6.233 | 11,268,982 | -5,057 | 0.62% | 70,237,357 |
| 2015-12-28 | 2015-12-22 | 6.027 | 11,274,039 | +1,264 | 0.62% | 67,950,360 |
| 2015-12-23 | 2015-12-21 | 6.043 | 11,272,775 | -51,835 | 0.62% | 68,121,069 |
| 2015-12-22 | 2015-12-18 | 5.774 | 11,324,610 | +12,643 | 0.62% | 65,388,801 |
| 2015-12-21 | 2015-12-17 | 5.774 | 11,311,967 | -18,964 | 0.62% | 65,315,799 |
| 2015-12-18 | 2015-12-16 | 5.679 | 11,330,931 | +35,399 | 0.62% | 64,349,814 |
| 2015-12-17 | 2015-12-15 | 5.647 | 11,295,532 | +2,529 | 0.62% | 63,791,404 |
| 2015-12-16 | 2015-12-14 | 5.742 | 11,293,003 | -59,421 | 0.62% | 64,849,006 |
| 2015-12-15 | 2015-12-11 | 5.727 | 11,352,424 | +45,514 | 0.62% | 65,010,638 |
| 2015-12-14 | 2015-12-10 | 5.837 | 11,306,910 | +270,555 | 0.62% | 66,002,070 |
| 2015-12-11 | 2015-12-09 | 6.106 | 11,036,355 | +48,043 | 0.61% | 67,390,739 |
| 2015-12-10 | 2015-12-08 | 6.217 | 10,988,312 | +149,185 | 0.60% | 68,314,168 |
| 2015-12-09 | 2015-12-07 | 6.438 | 10,839,127 | +87,235 | 0.60% | 69,787,231 |
| 2015-12-08 | 2015-12-04 | 6.486 | 10,751,892 | +117,578 | 0.59% | 69,735,835 |
| 2015-12-07 | 2015-12-03 | 6.612 | 10,634,314 | +1,264 | 0.58% | 70,319,053 |
| 2015-12-04 | 2015-12-02 | 6.723 | 10,633,050 | +1,265 | 0.58% | 71,488,147 |
| 2015-12-03 | 2015-12-01 | 6.533 | 10,631,785 | +88,499 | 0.58% | 69,461,393 |
| 2015-12-02 | 2015-11-30 | 6.581 | 10,543,286 | +13,907 | 0.58% | 69,383,559 |
| 2015-12-01 | 2015-11-27 | 6.581 | 10,529,379 | +25,286 | 0.58% | 69,292,039 |
| 2015-11-30 | 2015-11-26 | 6.660 | 10,504,093 | +2,528 | 0.58% | 69,956,473 |
| 2015-11-27 | 2015-11-25 | 6.660 | 10,501,565 | +142,864 | 0.58% | 69,939,637 |
| 2015-11-26 | 2015-11-24 | 6.818 | 10,358,701 | +40,457 | 0.57% | 70,626,847 |
| 2015-11-25 | 2015-11-23 | 6.945 | 10,318,244 | -53,100 | 0.57% | 71,656,826 |
| 2015-11-24 | 2015-11-20 | 7.087 | 10,371,344 | -51,836 | 0.57% | 73,502,195 |
| 2015-11-23 | 2015-11-19 | 6.707 | 10,423,180 | -18,964 | 0.57% | 69,912,261 |
| 2015-11-20 | 2015-11-18 | 6.612 | 10,442,144 | +40,457 | 0.57% | 69,048,335 |
| 2015-11-19 | 2015-11-17 | 6.660 | 10,401,687 | +37,929 | 0.57% | 69,274,457 |
| 2015-11-18 | 2015-11-16 | 6.644 | 10,363,758 | +88,499 | 0.57% | 68,857,905 |
| 2015-11-17 | 2015-11-13 | 6.771 | 10,275,259 | +194,699 | 0.56% | 69,570,288 |
| 2015-11-16 | 2015-11-12 | 6.929 | 10,080,560 | +82,178 | 0.55% | 69,846,721 |
| 2015-11-13 | 2015-11-11 | 6.897 | 9,998,382 | +169,413 | 0.55% | 68,960,987 |
| 2015-11-12 | 2015-11-10 | 7.055 | 9,828,969 | +99,878 | 0.54% | 69,347,383 |
| 2015-11-11 | 2015-11-09 | 7.198 | 9,729,091 | +31,607 | 0.53% | 70,027,870 |
| 2015-11-10 | 2015-11-06 | 7.324 | 9,697,484 | +140,335 | 0.53% | 71,027,629 |
| 2015-11-09 | 2015-11-05 | 7.419 | 9,557,149 | +49,307 | 0.53% | 70,906,892 |
| 2015-11-06 | 2015-11-04 | 7.435 | 9,507,842 | +15,171 | 0.52% | 70,691,479 |
| 2015-11-05 | 2015-11-03 | 7.372 | 9,492,671 | -2,528 | 0.52% | 69,978,012 |
| 2015-11-04 | 2015-11-02 | 7.340 | 9,495,199 | +29,078 | 0.52% | 69,696,233 |
| 2015-11-03 | 2015-10-30 | 7.672 | 9,466,121 | +10,115 | 0.52% | 72,627,491 |
| 2015-11-02 | 2015-10-29 | 7.657 | 9,456,006 | +29,078 | 0.52% | 72,400,298 |
| 2015-10-30 | 2015-10-28 | 7.625 | 9,426,928 | -2,529 | 0.52% | 71,879,406 |
| 2015-10-29 | 2015-10-27 | 7.783 | 9,429,457 | +3,793 | 0.52% | 73,390,364 |
| 2015-10-28 | 2015-10-26 | 7.878 | 9,425,664 | -54,364 | 0.52% | 74,255,487 |
| 2015-10-27 | 2015-10-23 | 7.783 | 9,480,028 | +7,586 | 0.52% | 73,783,963 |
| 2015-10-26 | 2015-10-22 | 7.641 | 9,472,442 | -26,550 | 0.52% | 72,376,293 |
| 2015-10-23 | 2015-10-20 | 8.036 | 9,498,992 | +1,264 | 0.52% | 76,335,840 |
| 2015-10-22 | 2015-10-19 | 8.179 | 9,497,728 | +22,757 | 0.52% | 77,677,909 |
| 2015-10-20 | 2015-10-16 | 8.147 | 9,474,971 | +11,379 | 0.52% | 77,192,014 |
| 2015-10-19 | 2015-10-15 | 8.147 | 9,463,592 | -25,286 | 0.52% | 77,099,310 |
| 2015-10-16 | 2015-10-14 | 7.989 | 9,488,878 | +12,643 | 0.52% | 75,804,239 |
| 2015-10-15 | 2015-10-13 | 8.179 | 9,476,235 | +51,835 | 0.52% | 77,502,126 |
| 2015-10-14 | 2015-10-12 | 8.305 | 9,424,400 | -77,120 | 0.52% | 78,270,889 |
| 2015-10-13 | 2015-10-09 | 8.052 | 9,501,520 | -115,050 | 0.52% | 76,506,463 |
| 2015-10-12 | 2015-10-08 | 7.846 | 9,616,570 | -41,721 | 0.53% | 75,455,192 |
| 2015-10-09 | 2015-10-07 | 7.799 | 9,658,291 | -98,614 | 0.53% | 75,324,188 |
| 2015-10-08 | 2015-10-06 | 7.609 | 9,756,905 | -3,793 | 0.54% | 74,241,101 |
| 2015-10-07 | 2015-10-05 | 7.593 | 9,760,698 | -3,792 | 0.54% | 74,115,555 |
| 2015-10-06 | 2015-10-02 | 7.625 | 9,764,490 | -164,357 | 0.54% | 74,453,284 |
| 2015-10-05 | 2015-09-30 | 7.055 | 9,928,847 | +41,722 | 0.55% | 70,052,063 |
| 2015-10-02 | 2015-09-29 | 7.040 | 9,887,125 | +82,178 | 0.54% | 69,601,290 |
| 2015-09-30 | 2015-09-25 | 7.388 | 9,804,947 | -104,935 | 0.54% | 72,435,153 |
| 2015-09-29 | 2015-09-24 | 7.135 | 9,909,882 | +51,835 | 0.54% | 70,702,094 |
| 2015-09-25 | 2015-09-23 | 7.166 | 9,858,047 | +77,121 | 0.54% | 70,644,172 |
| 2015-09-24 | 2015-09-22 | 7.403 | 9,780,926 | +39,193 | 0.54% | 72,412,423 |
| 2015-09-23 | 2015-09-21 | 7.530 | 9,741,733 | +30,342 | 0.54% | 73,355,119 |
| 2015-09-22 | 2015-09-18 | 7.688 | 9,711,391 | -34,135 | 0.53% | 74,662,919 |
| 2015-09-21 | 2015-09-17 | 7.530 | 9,745,526 | +44,250 | 0.54% | 73,383,681 |
| 2015-09-17 | 2015-09-15 | 7.388 | 9,701,276 | +13,907 | 0.53% | 71,669,272 |
| 2015-09-16 | 2015-09-14 | 7.514 | 9,687,369 | -3,793 | 0.53% | 72,792,512 |
| 2015-09-15 | 2015-09-11 | 7.609 | 9,691,162 | +103,671 | 0.53% | 73,740,857 |
| 2015-09-14 | 2015-09-10 | 7.720 | 9,587,491 | +26,549 | 0.53% | 74,013,688 |
| 2015-09-11 | 2015-09-09 | 7.356 | 9,560,942 | -154,242 | 0.53% | 70,330,044 |
| 2015-09-10 | 2015-09-08 | 6.929 | 9,715,184 | -32,871 | 0.53% | 67,315,084 |
| 2015-09-09 | 2015-09-07 | 6.581 | 9,748,055 | +125,164 | 0.54% | 64,150,280 |
| 2015-09-08 | 2015-09-04 | 6.565 | 9,622,891 | +154,242 | 0.53% | 63,174,369 |
| 2015-09-07 | 2015-09-02 | 6.502 | 9,468,649 | +88,499 | 0.52% | 61,562,620 |
| 2015-09-04 | 2015-09-01 | 6.802 | 9,380,150 | +223,778 | 0.52% | 63,806,584 |
| 2015-09-02 | 2015-08-31 | 7.150 | 9,156,372 | +20,228 | 0.50% | 65,471,021 |
| 2015-09-01 | 2015-08-28 | 7.245 | 9,136,144 | +10,114 | 0.50% | 66,193,549 |
| 2015-08-31 | 2015-08-27 | 7.229 | 9,126,030 | +147,921 | 0.50% | 65,975,903 |
| 2015-08-28 | 2015-08-26 | 6.929 | 8,978,109 | +84,706 | 0.49% | 62,208,000 |
| 2015-08-27 | 2015-08-25 | 7.261 | 8,893,403 | +414,873 | 0.49% | 64,575,520 |
| 2015-08-26 | 2015-08-24 | 8.527 | 8,478,530 | +73,329 | 0.47% | 72,293,055 |
| 2015-08-25 | 2015-08-21 | 9.238 | 8,405,201 | +20,228 | 0.46% | 77,651,206 |
| 2015-08-24 | 2015-08-20 | 9.492 | 8,384,973 | -13,907 | 0.46% | 79,586,640 |
| 2015-08-21 | 2015-08-19 | 9.903 | 8,398,880 | +25,286 | 0.46% | 83,173,114 |
| 2015-08-20 | 2015-08-18 | 10.029 | 8,373,594 | -2,529 | 0.46% | 83,982,425 |
| 2015-08-19 | 2015-08-17 | 9.966 | 8,376,123 | +8,850 | 0.46% | 83,477,772 |
| 2015-08-18 | 2015-08-14 | 10.029 | 8,367,273 | +10,114 | 0.46% | 83,919,029 |
| 2015-08-17 | 2015-08-13 | 10.377 | 8,357,159 | -20,228 | 0.46% | 86,726,088 |
| 2015-08-14 | 2015-08-12 | 10.188 | 8,377,387 | +50,571 | 0.46% | 85,345,711 |
| 2015-08-13 | 2015-08-11 | 10.472 | 8,326,816 | +61,949 | 0.46% | 87,201,551 |
| 2015-08-12 | 2015-08-10 | 10.377 | 8,264,867 | +209,871 | 0.45% | 85,768,331 |
| 2015-08-11 | 2015-08-07 | 10.156 | 8,054,996 | -5,057 | 0.44% | 81,806,462 |
| 2015-08-10 | 2015-08-06 | 10.251 | 8,060,053 | -18,965 | 0.44% | 82,622,847 |
| 2015-08-07 | 2015-08-05 | 9.998 | 8,079,018 | -89,763 | 0.44% | 80,772,385 |
| 2015-08-06 | 2015-08-04 | 9.428 | 8,168,781 | +22,757 | 0.45% | 77,017,739 |
| 2015-08-05 | 2015-08-03 | 9.397 | 8,146,024 | +16,435 | 0.45% | 76,545,450 |
| 2015-08-04 | 2015-07-31 | 9.286 | 8,129,589 | +7,586 | 0.45% | 75,490,785 |
| 2015-08-03 | 2015-07-30 | 9.349 | 8,122,003 | +50,571 | 0.45% | 75,934,280 |
| 2015-07-31 | 2015-07-29 | 9.333 | 8,071,432 | +17,700 | 0.44% | 75,333,797 |
| 2015-07-30 | 2015-07-28 | 9.207 | 8,053,732 | +93,557 | 0.44% | 74,149,361 |
| 2015-07-29 | 2015-07-27 | 9.412 | 7,960,175 | -11,379 | 0.44% | 74,925,014 |
| 2015-07-28 | 2015-07-24 | 9.966 | 7,971,554 | +37,928 | 0.44% | 79,445,773 |
| 2015-07-27 | 2015-07-23 | 10.109 | 7,933,626 | +7,586 | 0.44% | 80,197,316 |
| 2015-07-24 | 2015-07-22 | 9.792 | 7,926,040 | +152,978 | 0.44% | 77,612,945 |
| 2015-07-23 | 2015-07-21 | 10.061 | 7,773,062 | +10,114 | 0.43% | 78,205,357 |
| 2015-07-22 | 2015-07-20 | 10.109 | 7,762,948 | +25,286 | 0.43% | 78,472,012 |
| 2015-07-21 | 2015-07-17 | 10.235 | 7,737,662 | +16,435 | 0.43% | 79,195,643 |
| 2015-07-20 | 2015-07-16 | 9.966 | 7,721,227 | +25,286 | 0.42% | 76,950,974 |
| 2015-07-17 | 2015-07-15 | 9.998 | 7,695,941 | +5,057 | 0.42% | 76,942,459 |
| 2015-07-16 | 2015-07-14 | 10.203 | 7,690,884 | +78,385 | 0.42% | 78,473,537 |
| 2015-07-15 | 2015-07-13 | 10.536 | 7,612,499 | -12,643 | 0.42% | 80,202,652 |
| 2015-07-14 | 2015-07-10 | 10.267 | 7,625,142 | +233,892 | 0.42% | 78,285,240 |
| 2015-07-13 | 2015-07-09 | 10.093 | 7,391,250 | +21,493 | 0.41% | 74,597,766 |
| 2015-07-10 | 2015-07-08 | 9.254 | 7,369,757 | +137,806 | 0.40% | 68,201,871 |
| 2015-07-09 | 2015-07-07 | 10.203 | 7,231,951 | -32,871 | 0.40% | 73,790,838 |
| 2015-07-08 | 2015-07-06 | 10.820 | 7,264,822 | +158,035 | 0.40% | 78,608,287 |
| 2015-07-07 | 2015-07-03 | 11.279 | 7,106,787 | -29,079 | 0.39% | 80,158,592 |
| 2015-07-06 | 2015-07-02 | 11.342 | 7,135,866 | -91,028 | 0.39% | 80,938,117 |
| 2015-07-03 | 2015-06-30 | 11.596 | 7,226,894 | +6,322 | 0.40% | 83,799,787 |
| 2015-07-02 | 2015-06-29 | 11.469 | 7,220,572 | +36,664 | 0.40% | 82,812,684 |
| 2015-06-30 | 2015-06-26 | 11.722 | 7,183,908 | +125,163 | 0.39% | 84,210,495 |
| 2015-06-29 | 2015-06-25 | 12.007 | 7,058,745 | +8,850 | 0.39% | 84,753,281 |
| 2015-06-26 | 2015-06-24 | 12.149 | 7,049,895 | +6,321 | 0.39% | 85,650,740 |
| 2015-06-24 | 2015-06-22 | 11.864 | 7,043,574 | +25,286 | 0.39% | 83,568,306 |
| 2015-06-23 | 2015-06-19 | 11.880 | 7,018,288 | +5,057 | 0.39% | 83,379,325 |
| 2015-06-22 | 2015-06-18 | 11.912 | 7,013,231 | +18,964 | 0.39% | 83,541,135 |
| 2015-06-19 | 2015-06-17 | 12.023 | 6,994,267 | +13,907 | 0.38% | 84,089,748 |
| 2015-06-18 | 2015-06-16 | 11.928 | 6,980,360 | +24,022 | 0.38% | 83,260,003 |
| 2015-06-17 | 2015-06-15 | 12.260 | 6,956,338 | -56,893 | 0.38% | 85,284,406 |
| 2015-06-16 | 2015-06-12 | 12.371 | 7,013,231 | -75,857 | 0.39% | 86,758,523 |
| 2015-06-15 | 2015-06-11 | 12.181 | 7,089,088 | +21,493 | 0.39% | 86,351,194 |
| 2015-06-12 | 2015-06-10 | 12.228 | 7,067,595 | +10,114 | 0.39% | 86,424,804 |
| 2015-06-11 | 2015-06-09 | 12.197 | 7,057,481 | +84,707 | 0.39% | 86,077,838 |
| 2015-06-10 | 2015-06-08 | 12.576 | 6,972,774 | +2,529 | 0.38% | 87,691,999 |
| 2015-06-09 | 2015-06-05 | 12.624 | 6,970,245 | +26,549 | 0.38% | 87,990,987 |
| 2015-06-08 | 2015-06-04 | 12.814 | 6,943,696 | +29,079 | 0.38% | 88,973,970 |
| 2015-06-05 | 2015-06-03 | 12.845 | 6,914,617 | +32,871 | 0.38% | 88,820,131 |
| 2015-06-04 | 2015-06-02 | 12.940 | 6,881,746 | +83,443 | 0.38% | 89,051,081 |
| 2015-06-03 | 2015-06-01 | 13.225 | 6,798,303 | +58,156 | 0.37% | 89,907,112 |
| 2015-06-02 | 2015-05-29 | 13.083 | 6,740,147 | +17,700 | 0.37% | 88,178,383 |
| 2015-06-01 | 2015-05-28 | 13.193 | 6,722,447 | +154,242 | 0.37% | 88,691,233 |
| 2015-05-29 | 2015-05-27 | 13.636 | 6,568,205 | +34,136 | 0.36% | 89,565,595 |
| 2015-05-28 | 2015-05-26 | 14.308 | 6,534,069 | +18,964 | 0.36% | 93,486,822 |
| 2015-05-27 | 2015-05-22 | 14.146 | 6,515,105 | +166,780 | 0.36% | 92,159,825 |
| 2015-05-26 | 2015-05-21 | 13.935 | 6,348,325 | +70,356 | 0.36% | 88,463,391 |
| 2015-05-22 | 2015-05-20 | 14.146 | 6,277,969 | -2,468 | 0.35% | 88,805,403 |
| 2015-05-21 | 2015-05-19 | 14.259 | 6,280,437 | -12,344 | 0.35% | 89,552,665 |
| 2015-05-20 | 2015-05-18 | 14.097 | 6,292,781 | +25,921 | 0.35% | 88,709,034 |
| 2015-05-19 | 2015-05-15 | 14.178 | 6,266,860 | -59,247 | 0.35% | 88,851,349 |
| 2015-05-18 | 2015-05-14 | 14.048 | 6,326,107 | -124,665 | 0.36% | 88,871,316 |
| 2015-05-15 | 2015-05-13 | 13.724 | 6,450,772 | +129,602 | 0.36% | 88,532,164 |
| 2015-05-14 | 2015-05-12 | 13.935 | 6,321,170 | +35,795 | 0.36% | 88,084,988 |
| 2015-05-13 | 2015-05-11 | 14.162 | 6,285,375 | +30,858 | 0.35% | 89,012,009 |
| 2015-05-12 | 2015-05-08 | 14.097 | 6,254,517 | +103,682 | 0.35% | 88,169,628 |
| 2015-05-11 | 2015-05-07 | 13.773 | 6,150,835 | +91,339 | 0.35% | 84,714,740 |
| 2015-05-08 | 2015-05-06 | 14.162 | 6,059,496 | +40,732 | 0.34% | 85,813,164 |
| 2015-05-07 | 2015-05-05 | 14.729 | 6,018,764 | -45,669 | 0.34% | 88,649,681 |
| 2015-05-06 | 2015-05-04 | 15.247 | 6,064,433 | +54,309 | 0.34% | 92,466,795 |
| 2015-05-05 | 2015-04-30 | 15.296 | 6,010,124 | -16,046 | 0.34% | 91,930,877 |
| 2015-05-04 | 2015-04-29 | 15.215 | 6,026,170 | +20,983 | 0.34% | 91,688,095 |
| 2015-04-30 | 2015-04-28 | 15.539 | 6,005,187 | +24,687 | 0.34% | 93,314,927 |
| 2015-04-29 | 2015-04-27 | 15.782 | 5,980,500 | -119,728 | 0.34% | 94,384,880 |
| 2015-04-28 | 2015-04-24 | 15.555 | 6,100,228 | -66,653 | 0.34% | 94,890,619 |
| 2015-04-27 | 2015-04-23 | 15.474 | 6,166,881 | -159,059 | 0.35% | 95,427,801 |
| 2015-04-24 | 2015-04-22 | 15.393 | 6,325,940 | -127,134 | 0.36% | 97,376,610 |
| 2015-04-23 | 2015-04-21 | 14.859 | 6,453,074 | -25,921 | 0.36% | 95,883,076 |
| 2015-04-22 | 2015-04-20 | 14.518 | 6,478,995 | -65,418 | 0.36% | 94,063,608 |
| 2015-04-21 | 2015-04-17 | 15.280 | 6,544,413 | -148,391 | 0.37% | 99,997,322 |
| 2015-04-20 | 2015-04-16 | 14.826 | 6,692,804 | -64,184 | 0.38% | 99,228,215 |
| 2015-04-17 | 2015-04-15 | 14.421 | 6,756,988 | +38,264 | 0.38% | 97,442,660 |
| 2015-04-16 | 2015-04-14 | 14.761 | 6,718,724 | -92,573 | 0.38% | 99,177,043 |
| 2015-04-15 | 2015-04-13 | 15.620 | 6,811,297 | -404,854 | 0.38% | 106,392,945 |
| 2015-04-14 | 2015-04-10 | 14.567 | 7,216,151 | -207,364 | 0.41% | 105,116,595 |
| 2015-04-13 | 2015-04-09 | 14.146 | 7,423,515 | -351,778 | 0.42% | 105,009,796 |
| 2015-04-10 | 2015-04-08 | 13.740 | 7,775,293 | -677,636 | 0.44% | 106,836,240 |
| 2015-04-09 | 2015-04-02 | 12.768 | 8,452,929 | -75,293 | 0.48% | 107,929,314 |
| 2015-04-08 | 2015-04-01 | 12.639 | 8,528,222 | -43,200 | 0.48% | 107,785,187 |
| 2015-04-02 | 2015-03-31 | 12.509 | 8,571,422 | -45,670 | 0.48% | 107,220,087 |
| 2015-04-01 | 2015-03-30 | 12.428 | 8,617,092 | -183,912 | 0.48% | 107,093,244 |
| 2015-03-31 | 2015-03-27 | 12.169 | 8,801,004 | -678,870 | 0.50% | 107,097,204 |
| 2015-03-30 | 2015-03-26 | 12.072 | 9,479,874 | +12,343 | 0.53% | 114,436,566 |
| 2015-03-27 | 2015-03-25 | 11.974 | 9,467,531 | +61,715 | 0.53% | 113,367,130 |
| 2015-03-26 | 2015-03-24 | 12.136 | 9,405,816 | +1,235 | 0.53% | 114,152,197 |
| 2015-03-25 | 2015-03-23 | 12.298 | 9,404,581 | -65,215 | 0.53% | 115,661,070 |
| 2015-03-24 | 2015-03-20 | 12.282 | 9,469,796 | -29,623 | 0.53% | 116,309,666 |
| 2015-03-23 | 2015-03-19 | 12.250 | 9,499,419 | +14,811 | 0.53% | 116,365,655 |
| 2015-03-20 | 2015-03-18 | 12.055 | 9,484,608 | +29,624 | 0.53% | 114,340,030 |
| 2015-03-19 | 2015-03-17 | 11.828 | 9,454,984 | +34,560 | 0.53% | 111,838,063 |
| 2015-03-18 | 2015-03-16 | 11.764 | 9,420,424 | +3,703 | 0.53% | 110,818,700 |
| 2015-03-17 | 2015-03-13 | 11.812 | 9,416,721 | +3,703 | 0.53% | 111,232,887 |
| 2015-03-16 | 2015-03-12 | 11.731 | 9,413,018 | -2,468 | 0.53% | 110,426,532 |
| 2015-03-13 | 2015-03-11 | 11.699 | 9,415,486 | -59,247 | 0.53% | 110,150,359 |
| 2015-03-12 | 2015-03-10 | 11.812 | 9,474,733 | +9,874 | 0.53% | 111,918,141 |
| 2015-03-11 | 2015-03-09 | 11.747 | 9,464,859 | -49,372 | 0.53% | 111,188,055 |
| 2015-03-10 | 2015-03-06 | 11.828 | 9,514,231 | +30,858 | 0.54% | 112,538,865 |
| 2015-03-09 | 2015-03-05 | 11.812 | 9,483,373 | +51,841 | 0.53% | 112,020,199 |
| 2015-03-06 | 2015-03-04 | 11.828 | 9,431,532 | +48,138 | 0.53% | 111,560,662 |
| 2015-03-05 | 2015-03-03 | 12.088 | 9,383,394 | +23,452 | 0.53% | 113,423,948 |
| 2015-03-04 | 2015-03-02 | 12.331 | 9,359,942 | -6,172 | 0.53% | 115,415,408 |
| 2015-03-03 | 2015-02-27 | 12.298 | 9,366,114 | +1,234 | 0.53% | 115,187,988 |
| 2015-03-02 | 2015-02-26 | 12.347 | 9,364,880 | -2,468 | 0.53% | 115,628,041 |
| 2015-02-27 | 2015-02-25 | 12.315 | 9,367,348 | -30,858 | 0.53% | 115,354,947 |
| 2015-02-25 | 2015-02-23 | 12.201 | 9,398,206 | -4,937 | 0.53% | 114,668,971 |
| 2015-02-24 | 2015-02-18 | 12.169 | 9,403,143 | -18,515 | 0.53% | 114,424,482 |
| 2015-02-23 | 2015-02-16 | 12.185 | 9,421,658 | -24,686 | 0.53% | 114,802,450 |
| 2015-02-17 | 2015-02-13 | 12.153 | 9,446,344 | +30,858 | 0.53% | 114,797,122 |
| 2015-02-16 | 2015-02-12 | 12.088 | 9,415,486 | +23,452 | 0.53% | 113,811,867 |
| 2015-02-12 | 2015-02-10 | 11.974 | 9,392,034 | +80,230 | 0.53% | 112,463,106 |
| 2015-02-11 | 2015-02-09 | 11.958 | 9,311,804 | -14,812 | 0.52% | 111,351,524 |
| 2015-02-10 | 2015-02-06 | 11.991 | 9,326,616 | +24,686 | 0.52% | 111,830,893 |
| 2015-02-09 | 2015-02-05 | 11.991 | 9,301,930 | +12,343 | 0.52% | 111,534,896 |
| 2015-02-06 | 2015-02-04 | 12.007 | 9,289,587 | +6,172 | 0.52% | 111,537,420 |
| 2015-02-04 | 2015-02-02 | 11.991 | 9,283,415 | +18,514 | 0.52% | 111,312,891 |
| 2015-02-03 | 2015-01-30 | 12.136 | 9,264,901 | +8,641 | 0.52% | 112,442,005 |
| 2015-02-02 | 2015-01-29 | 12.169 | 9,256,260 | +25,920 | 0.52% | 112,637,100 |
| 2015-01-30 | 2015-01-28 | 12.315 | 9,230,340 | -2,469 | 0.52% | 113,667,752 |
| 2015-01-29 | 2015-01-27 | 12.331 | 9,232,809 | +8,641 | 0.52% | 113,847,759 |
| 2015-01-28 | 2015-01-26 | 12.412 | 9,224,168 | -6,172 | 0.52% | 114,488,523 |
| 2015-01-27 | 2015-01-23 | 12.493 | 9,230,340 | -71,590 | 0.52% | 115,312,943 |
| 2015-01-26 | 2015-01-22 | 12.444 | 9,301,930 | -14,812 | 0.52% | 115,755,135 |
| 2015-01-23 | 2015-01-21 | 12.396 | 9,316,742 | -9,874 | 0.52% | 115,486,570 |
| 2015-01-22 | 2015-01-20 | 12.250 | 9,326,616 | -29,623 | 0.52% | 114,248,859 |
| 2015-01-21 | 2015-01-19 | 12.088 | 9,356,239 | +62,949 | 0.53% | 113,095,705 |
| 2015-01-20 | 2015-01-16 | 12.428 | 9,293,290 | +25,921 | 0.52% | 115,497,034 |
| 2015-01-19 | 2015-01-15 | 12.606 | 9,267,369 | +1,234 | 0.52% | 116,826,679 |
| 2015-01-16 | 2015-01-14 | 12.525 | 9,266,135 | -3,703 | 0.52% | 116,060,409 |
| 2015-01-15 | 2015-01-13 | 12.606 | 9,269,838 | +7,406 | 0.52% | 116,857,804 |
| 2015-01-14 | 2015-01-12 | 12.655 | 9,262,432 | -150,586 | 0.52% | 117,214,691 |
| 2015-01-13 | 2015-01-09 | 12.736 | 9,413,018 | -41,966 | 0.53% | 119,882,948 |
| 2015-01-12 | 2015-01-08 | 12.817 | 9,454,984 | -76,527 | 0.53% | 121,183,436 |
| 2015-01-09 | 2015-01-07 | 12.720 | 9,531,511 | -35,795 | 0.54% | 121,237,616 |
| 2015-01-08 | 2015-01-06 | 12.817 | 9,567,306 | +35,795 | 0.54% | 122,623,054 |
| 2015-01-07 | 2015-01-05 | 12.930 | 9,531,511 | -343,138 | 0.54% | 123,245,373 |
| 2015-01-06 | 2015-01-02 | 12.606 | 9,874,649 | -196,256 | 0.56% | 124,482,197 |
| 2015-01-05 | 2014-12-31 | 12.217 | 10,070,905 | -98,744 | 0.57% | 123,039,859 |
| 2015-01-02 | 2014-12-29 | 11.909 | 10,169,649 | -12,343 | 0.57% | 121,115,376 |
| 2014-12-30 | 2014-12-24 | 11.731 | 10,181,992 | +25,920 | 0.57% | 119,447,564 |
| 2014-12-29 | 2014-12-22 | 11.828 | 10,156,072 | -17,280 | 0.57% | 120,130,867 |
| 2014-12-23 | 2014-12-19 | 11.812 | 10,173,352 | +43,201 | 0.57% | 120,170,420 |
| 2014-12-22 | 2014-12-18 | 11.796 | 10,130,151 | -22,218 | 0.57% | 119,495,975 |
| 2014-12-19 | 2014-12-17 | 11.683 | 10,152,369 | +6,172 | 0.57% | 118,606,540 |
| 2014-12-18 | 2014-12-16 | 11.715 | 10,146,197 | +25,920 | 0.57% | 118,863,241 |
| 2014-12-17 | 2014-12-15 | 11.958 | 10,120,277 | +16,046 | 0.57% | 121,019,329 |
| 2014-12-15 | 2014-12-11 | 11.991 | 10,104,231 | +18,515 | 0.57% | 121,154,895 |
| 2014-12-12 | 2014-12-10 | 12.055 | 10,085,716 | +19,749 | 0.57% | 121,586,582 |
| 2014-12-11 | 2014-12-09 | 12.072 | 10,065,967 | -38,264 | 0.57% | 121,511,604 |
| 2014-12-10 | 2014-12-08 | 12.234 | 10,104,231 | -11,109 | 0.57% | 123,610,737 |
| 2014-12-09 | 2014-12-05 | 12.250 | 10,115,340 | -34,560 | 0.57% | 123,910,543 |
| 2014-12-08 | 2014-12-04 | 12.298 | 10,149,900 | -3,703 | 0.57% | 124,827,283 |
| 2014-12-05 | 2014-12-03 | 12.039 | 10,153,603 | -61,716 | 0.57% | 122,240,459 |
| 2014-12-04 | 2014-12-02 | 12.088 | 10,215,319 | -6,171 | 0.57% | 123,480,034 |
| 2014-12-03 | 2014-12-01 | 12.023 | 10,221,490 | -38,264 | 0.58% | 122,892,136 |
| 2014-12-02 | 2014-11-28 | 12.282 | 10,259,754 | -133,305 | 0.58% | 126,012,066 |
| 2014-12-01 | 2014-11-27 | 12.136 | 10,393,059 | -12,343 | 0.58% | 126,133,716 |
| 2014-11-28 | 2014-11-26 | 12.217 | 10,405,402 | -88,871 | 0.59% | 127,126,529 |
| 2014-11-27 | 2014-11-25 | 11.991 | 10,494,273 | -28,389 | 0.59% | 125,831,698 |
| 2014-11-26 | 2014-11-24 | 12.104 | 10,522,662 | -123,431 | 0.59% | 127,365,616 |
| 2014-11-24 | 2014-11-20 | 11.602 | 10,646,093 | -117,259 | 0.60% | 123,512,029 |
| 2014-11-21 | 2014-11-19 | 11.602 | 10,763,352 | -35,795 | 0.61% | 124,872,425 |
| 2014-11-20 | 2014-11-18 | 11.634 | 10,799,147 | -11,109 | 0.61% | 125,637,671 |
| 2014-11-19 | 2014-11-17 | 11.764 | 10,810,256 | -7,406 | 0.61% | 127,168,216 |
| 2014-11-18 | 2014-11-14 | 11.958 | 10,817,662 | -22,217 | 0.61% | 129,358,731 |
| 2014-11-14 | 2014-11-12 | 11.828 | 10,839,879 | +2,147 | 0.61% | 128,219,262 |
| 2014-11-13 | 2014-11-11 | 11.812 | 10,837,732 | -4,937 | 0.61% | 128,018,258 |
| 2014-11-12 | 2014-11-10 | 11.958 | 10,842,669 | +4,937 | 0.61% | 129,657,768 |
| 2014-11-11 | 2014-11-07 | 11.796 | 10,837,732 | +3,703 | 0.61% | 127,842,650 |
| 2014-11-10 | 2014-11-06 | 11.861 | 10,834,029 | -8,640 | 0.61% | 128,501,162 |
| 2014-11-07 | 2014-11-05 | 11.812 | 10,842,669 | -33,326 | 0.61% | 128,076,576 |
| 2014-11-06 | 2014-11-04 | 11.796 | 10,875,995 | -3,703 | 0.61% | 128,294,003 |
| 2014-11-05 | 2014-11-03 | 11.634 | 10,879,698 | -12,343 | 0.61% | 126,574,804 |
| 2014-11-04 | 2014-10-31 | 11.650 | 10,892,041 | -8,640 | 0.61% | 126,894,891 |
| 2014-11-03 | 2014-10-30 | 11.618 | 10,900,681 | -8,641 | 0.61% | 126,642,293 |
| 2014-10-31 | 2014-10-29 | 11.699 | 10,909,322 | -117,259 | 0.61% | 127,626,523 |
| 2014-10-30 | 2014-10-28 | 11.488 | 11,026,581 | -32,092 | 0.62% | 126,675,634 |
| 2014-10-29 | 2014-10-27 | 11.342 | 11,058,673 | +37,029 | 0.62% | 125,431,621 |
| 2014-10-28 | 2014-10-24 | 11.359 | 11,021,644 | +18,515 | 0.62% | 125,190,212 |
| 2014-10-27 | 2014-10-23 | 11.423 | 11,003,129 | -8,640 | 0.62% | 125,693,060 |
| 2014-10-24 | 2014-10-22 | 11.423 | 11,011,769 | -18,515 | 0.62% | 125,791,758 |
| 2014-10-23 | 2014-10-21 | 11.391 | 11,030,284 | -4,937 | 0.62% | 125,645,806 |
| 2014-10-22 | 2014-10-20 | 11.440 | 11,035,221 | -2,469 | 0.62% | 126,238,468 |
| 2014-10-21 | 2014-10-17 | 11.423 | 11,037,690 | +90,105 | 0.62% | 126,087,864 |
| 2014-10-17 | 2014-10-15 | 11.407 | 10,947,585 | +25,920 | 0.62% | 124,881,171 |
| 2014-10-16 | 2014-10-14 | 11.310 | 10,921,665 | +35,795 | 0.61% | 123,523,689 |
| 2014-10-15 | 2014-10-13 | 11.423 | 10,885,870 | +64,184 | 0.61% | 124,353,565 |
| 2014-10-14 | 2014-10-10 | 11.488 | 10,821,686 | +112,323 | 0.61% | 124,321,758 |
| 2014-10-13 | 2014-10-09 | 11.585 | 10,709,363 | +50,606 | 0.60% | 124,072,536 |
| 2014-10-10 | 2014-10-08 | 11.683 | 10,658,757 | -6,171 | 0.60% | 124,522,492 |
| 2014-10-09 | 2014-10-07 | 11.650 | 10,664,928 | +23,452 | 0.60% | 124,248,970 |
| 2014-10-08 | 2014-10-06 | 11.553 | 10,641,476 | -1,235 | 0.60% | 122,941,180 |
| 2014-10-07 | 2014-10-03 | 11.504 | 10,642,711 | +60,481 | 0.60% | 122,438,104 |
| 2014-10-06 | 2014-09-30 | 11.407 | 10,582,230 | +28,390 | 0.60% | 120,713,498 |
| 2014-10-03 | 2014-09-29 | 11.553 | 10,553,840 | +17,280 | 0.59% | 121,928,720 |
| 2014-09-30 | 2014-09-26 | 11.650 | 10,536,560 | +74,058 | 0.59% | 122,753,452 |
| 2014-09-29 | 2014-09-25 | 11.699 | 10,462,502 | -98,744 | 0.59% | 122,399,243 |
| 2014-09-25 | 2014-09-23 | 11.715 | 10,561,246 | -1,235 | 0.59% | 123,725,562 |
| 2014-09-24 | 2014-09-22 | 11.715 | 10,562,481 | +135,774 | 0.59% | 123,740,030 |
| 2014-09-23 | 2014-09-19 | 11.909 | 10,426,707 | -9,874 | 0.59% | 124,176,807 |
| 2014-09-22 | 2014-09-18 | 11.942 | 10,436,581 | -19,749 | 0.59% | 124,632,617 |
| 2014-09-19 | 2014-09-17 | 11.991 | 10,456,330 | +183,912 | 0.59% | 125,376,742 |
| 2014-09-18 | 2014-09-16 | 11.909 | 10,272,418 | -1,234 | 0.58% | 122,339,303 |
| 2014-09-17 | 2014-09-15 | 12.039 | 10,273,652 | -34,561 | 0.58% | 123,685,743 |
| 2014-09-16 | 2014-09-12 | 12.055 | 10,308,213 | +24,686 | 0.58% | 124,268,855 |
| 2014-09-15 | 2014-09-11 | 12.120 | 10,283,527 | -1,234 | 0.58% | 124,637,770 |
| 2014-09-12 | 2014-09-10 | 12.136 | 10,284,761 | +17,280 | 0.58% | 124,819,374 |
| 2014-09-11 | 2014-09-08 | 12.493 | 10,267,481 | -17,280 | 0.58% | 128,269,755 |
| 2014-09-10 | 2014-09-05 | 12.493 | 10,284,761 | -56,778 | 0.58% | 128,485,631 |
| 2014-09-08 | 2014-09-04 | 12.493 | 10,341,539 | -14,812 | 0.58% | 129,194,948 |
| 2014-09-05 | 2014-09-03 | 12.460 | 10,356,351 | -187,615 | 0.58% | 129,044,375 |
| 2014-09-04 | 2014-09-02 | 11.991 | 10,543,966 | -51,841 | 0.59% | 126,427,542 |
| 2014-09-03 | 2014-09-01 | 11.521 | 10,595,807 | +144,414 | 0.60% | 122,070,189 |
| 2014-09-02 | 2014-08-29 | 11.537 | 10,451,393 | +75,293 | 0.59% | 120,575,800 |
| 2014-09-01 | 2014-08-28 | 11.585 | 10,376,100 | +113,557 | 0.58% | 120,211,542 |
| 2014-08-29 | 2014-08-27 | 11.747 | 10,262,543 | +71,589 | 0.58% | 120,558,816 |
| 2014-08-28 | 2014-08-26 | 11.796 | 10,190,954 | +214,770 | 0.57% | 120,213,211 |
| 2014-08-27 | 2014-08-25 | 12.072 | 9,976,184 | +48,138 | 0.56% | 120,427,786 |
| 2014-08-26 | 2014-08-22 | 12.201 | 9,928,046 | -2,468 | 0.56% | 121,133,631 |
| 2014-08-25 | 2014-08-21 | 12.169 | 9,930,514 | +97,510 | 0.56% | 120,841,927 |
| 2014-08-22 | 2014-08-20 | 12.298 | 9,833,004 | +18,515 | 0.55% | 120,929,977 |
| 2014-08-21 | 2014-08-19 | 12.363 | 9,814,489 | +37,029 | 0.55% | 121,338,385 |
| 2014-08-20 | 2014-08-18 | 12.363 | 9,777,460 | +28,389 | 0.55% | 120,880,588 |
| 2014-08-19 | 2014-08-15 | 12.525 | 9,749,071 | -13,577 | 0.55% | 122,109,290 |
| 2014-08-18 | 2014-08-14 | 12.444 | 9,762,648 | -2,469 | 0.55% | 121,488,405 |
| 2014-08-15 | 2014-08-13 | 12.558 | 9,765,117 | -29,623 | 0.55% | 122,626,726 |
| 2014-08-14 | 2014-08-12 | 12.396 | 9,794,740 | +3,703 | 0.55% | 121,411,640 |
| 2014-08-13 | 2014-08-11 | 12.396 | 9,791,037 | +28,389 | 0.55% | 121,365,739 |
| 2014-08-12 | 2014-08-08 | 12.217 | 9,762,648 | +133,305 | 0.55% | 119,273,772 |
| 2014-08-11 | 2014-08-07 | 12.396 | 9,629,343 | +8,640 | 0.54% | 119,361,446 |
| 2014-08-08 | 2014-08-06 | 12.574 | 9,620,703 | +12,343 | 0.54% | 120,969,116 |
| 2014-08-07 | 2014-08-05 | 12.606 | 9,608,360 | -3,702 | 0.54% | 121,125,293 |
| 2014-08-05 | 2014-08-01 | 12.428 | 9,612,062 | +49,372 | 0.54% | 119,458,733 |
| 2014-08-04 | 2014-07-31 | 12.639 | 9,562,690 | -6,172 | 0.54% | 120,859,463 |
| 2014-08-01 | 2014-07-30 | 12.655 | 9,568,862 | -117,259 | 0.54% | 121,092,516 |
| 2014-07-31 | 2014-07-29 | 12.768 | 9,686,121 | -60,481 | 0.55% | 123,675,048 |
| 2014-07-30 | 2014-07-28 | 12.898 | 9,746,602 | +59,247 | 0.55% | 125,710,710 |
| 2014-07-29 | 2014-07-25 | 12.784 | 9,687,355 | -134,540 | 0.55% | 123,847,772 |
| 2014-07-28 | 2014-07-24 | 12.622 | 9,821,895 | -56,778 | 0.55% | 123,976,315 |
| 2014-07-25 | 2014-07-23 | 12.558 | 9,878,673 | +20,983 | 0.56% | 124,052,720 |
| 2014-07-24 | 2014-07-22 | 12.363 | 9,857,690 | -69,121 | 0.55% | 121,872,487 |
| 2014-07-23 | 2014-07-21 | 12.169 | 9,926,811 | -18,515 | 0.56% | 120,796,867 |
| 2014-07-22 | 2014-07-18 | 12.379 | 9,945,326 | -91,339 | 0.56% | 123,117,095 |
| 2014-07-21 | 2014-07-17 | 12.558 | 10,036,665 | -134,540 | 0.56% | 126,036,725 |
| 2014-07-18 | 2014-07-16 | 12.639 | 10,171,205 | -62,949 | 0.57% | 128,550,269 |
| 2014-07-17 | 2014-07-15 | 12.250 | 10,234,154 | -196,873 | 0.58% | 125,365,986 |
| 2014-07-16 | 2014-07-14 | 11.666 | 10,431,027 | +24,686 | 0.59% | 121,692,985 |
| 2014-07-15 | 2014-07-11 | 11.537 | 10,406,341 | -48,138 | 0.59% | 120,056,043 |
| 2014-07-14 | 2014-07-10 | 11.553 | 10,454,479 | +12,344 | 0.59% | 120,780,800 |
| 2014-07-11 | 2014-07-09 | 11.456 | 10,442,135 | -11,109 | 0.59% | 119,623,002 |
| 2014-07-10 | 2014-07-08 | 11.650 | 10,453,244 | -18,515 | 0.59% | 121,782,801 |
| 2014-07-09 | 2014-07-07 | 11.650 | 10,471,759 | -35,795 | 0.59% | 121,998,505 |
| 2014-07-08 | 2014-07-04 | 11.796 | 10,507,554 | -61,851 | 0.59% | 123,947,847 |
| 2014-07-07 | 2014-07-03 | 11.764 | 10,569,405 | +27,155 | 0.59% | 124,334,926 |
| 2014-07-04 | 2014-07-02 | 11.488 | 10,542,250 | -69,122 | 0.59% | 121,111,540 |
| 2014-07-03 | 2014-06-30 | 11.067 | 10,611,372 | +12,343 | 0.60% | 117,435,181 |
| 2014-07-02 | 2014-06-27 | 11.035 | 10,599,029 | +38,264 | 0.60% | 116,955,102 |
| 2014-06-30 | 2014-06-26 | 11.099 | 10,560,765 | +14,812 | 0.59% | 117,217,358 |
| 2014-06-27 | 2014-06-25 | 11.099 | 10,545,953 | -8,640 | 0.59% | 117,052,955 |
| 2014-06-26 | 2014-06-24 | 11.099 | 10,554,593 | -50,607 | 0.59% | 117,148,853 |
| 2014-06-25 | 2014-06-23 | 11.035 | 10,605,200 | +23,452 | 0.60% | 117,023,196 |
| 2014-06-24 | 2014-06-20 | 11.035 | 10,581,748 | +90,104 | 0.60% | 116,764,414 |
| 2014-06-23 | 2014-06-19 | 11.002 | 10,491,644 | +167,866 | 0.59% | 115,430,160 |
| 2014-06-20 | 2014-06-18 | 11.213 | 10,323,778 | +1,235 | 0.58% | 115,757,924 |
| 2014-06-19 | 2014-06-17 | 11.245 | 10,322,543 | +54,309 | 0.58% | 116,078,597 |
| 2014-06-18 | 2014-06-16 | 11.375 | 10,268,234 | -43,200 | 0.58% | 116,798,926 |
| 2014-06-17 | 2014-06-13 | 11.407 | 10,311,434 | -6,172 | 0.58% | 117,624,477 |
| 2014-06-16 | 2014-06-12 | 11.472 | 10,317,606 | -66,653 | 0.58% | 118,363,603 |
| 2014-06-13 | 2014-06-11 | 11.391 | 10,384,259 | +6,172 | 0.58% | 118,286,945 |
| 2014-06-12 | 2014-06-10 | 11.456 | 10,378,087 | -104,916 | 0.58% | 118,889,281 |
| 2014-06-11 | 2014-06-09 | 11.375 | 10,483,003 | -2,469 | 0.59% | 119,241,876 |
| 2014-06-10 | 2014-06-06 | 11.407 | 10,485,472 | -6,172 | 0.59% | 119,609,761 |
| 2014-06-09 | 2014-06-05 | 11.488 | 10,491,644 | +28,389 | 0.59% | 120,530,167 |
| 2014-06-06 | 2014-06-04 | 11.391 | 10,463,255 | +117,260 | 0.59% | 119,186,787 |
| 2014-06-05 | 2014-06-03 | 11.456 | 10,345,995 | +56,778 | 0.58% | 118,521,641 |
| 2014-06-04 | 2014-05-30 | 11.359 | 10,289,217 | +6,172 | 0.58% | 116,870,882 |
| 2014-06-03 | 2014-05-29 | 11.326 | 10,283,045 | +135,774 | 0.58% | 116,467,537 |
| 2014-05-30 | 2014-05-28 | 11.488 | 10,147,271 | +86,401 | 0.57% | 116,573,939 |
| 2014-05-29 | 2014-05-27 | 12.083 | 10,060,870 | +37,030 | 0.57% | 121,563,822 |
| 2014-05-28 | 2014-05-26 | 12.083 | 10,023,840 | +266,223 | 0.56% | 121,116,395 |
| 2014-05-27 | 2014-05-23 | 11.883 | 9,757,617 | +20,401 | 0.56% | 115,948,224 |
| 2014-05-26 | 2014-05-22 | 11.816 | 9,737,216 | +76,803 | 0.56% | 115,056,681 |
| 2014-05-23 | 2014-05-21 | 11.700 | 9,660,413 | +37,202 | 0.56% | 113,022,161 |
| 2014-05-22 | 2014-05-20 | 11.683 | 9,623,211 | +180,007 | 0.56% | 112,426,536 |
| 2014-05-21 | 2014-05-19 | 11.883 | 9,443,204 | +22,801 | 0.55% | 112,212,104 |
| 2014-05-20 | 2014-05-16 | 11.933 | 9,420,403 | +37,201 | 0.55% | 112,412,164 |
| 2014-05-19 | 2014-05-15 | 12.066 | 9,383,202 | +8,401 | 0.54% | 113,219,292 |
| 2014-05-16 | 2014-05-14 | 12.266 | 9,374,801 | -4,800 | 0.54% | 114,992,807 |
| 2014-05-15 | 2014-05-13 | 12.050 | 9,379,601 | -31,202 | 0.54% | 113,019,521 |
| 2014-05-14 | 2014-05-12 | 11.950 | 9,410,803 | +6,001 | 0.54% | 112,454,449 |
| 2014-05-13 | 2014-05-09 | 11.900 | 9,404,802 | +10,800 | 0.54% | 111,912,519 |
| 2014-05-12 | 2014-05-08 | 11.933 | 9,394,002 | -9,600 | 0.54% | 112,097,125 |
| 2014-05-09 | 2014-05-07 | 11.816 | 9,403,602 | +42,001 | 0.54% | 111,114,638 |
| 2014-05-08 | 2014-05-05 | 12.066 | 9,361,601 | +73,203 | 0.54% | 112,958,651 |
| 2014-05-07 | 2014-05-02 | 12.199 | 9,288,398 | +25,201 | 0.54% | 113,313,773 |
| 2014-05-05 | 2014-04-30 | 12.216 | 9,263,197 | +73,203 | 0.54% | 113,160,714 |
| 2014-05-02 | 2014-04-29 | 12.299 | 9,189,994 | +25,201 | 0.53% | 113,032,255 |
| 2014-04-30 | 2014-04-28 | 12.349 | 9,164,793 | -1,200 | 0.53% | 113,180,516 |
| 2014-04-29 | 2014-04-25 | 12.466 | 9,165,993 | +30,002 | 0.53% | 114,264,657 |
| 2014-04-28 | 2014-04-24 | 12.733 | 9,135,991 | +15,600 | 0.53% | 116,326,811 |
| 2014-04-25 | 2014-04-23 | 12.766 | 9,120,391 | +40,802 | 0.53% | 116,432,180 |
| 2014-04-24 | 2014-04-22 | 12.933 | 9,079,589 | +19,201 | 0.53% | 117,424,498 |
| 2014-04-23 | 2014-04-17 | 13.283 | 9,060,388 | +21,601 | 0.52% | 120,347,180 |
| 2014-04-22 | 2014-04-16 | 13.216 | 9,038,787 | -22,801 | 0.52% | 119,457,698 |
| 2014-04-17 | 2014-04-15 | 13.266 | 9,061,588 | +2,400 | 0.52% | 120,212,100 |
| 2014-04-16 | 2014-04-14 | 13.449 | 9,059,188 | +12,000 | 0.52% | 121,841,043 |
| 2014-04-15 | 2014-04-11 | 13.599 | 9,047,188 | -21,601 | 0.52% | 123,036,672 |
| 2014-04-14 | 2014-04-10 | 13.499 | 9,068,789 | -85,203 | 0.52% | 122,423,592 |
| 2014-04-11 | 2014-04-09 | 13.366 | 9,153,992 | -94,804 | 0.53% | 122,353,303 |
| 2014-04-10 | 2014-04-08 | 13.583 | 9,248,796 | +20,401 | 0.54% | 125,624,287 |
| 2014-04-09 | 2014-04-07 | 13.366 | 9,228,395 | -37,202 | 0.53% | 123,347,782 |
| 2014-04-08 | 2014-04-04 | 13.499 | 9,265,597 | -9,600 | 0.54% | 125,080,390 |
| 2014-04-07 | 2014-04-03 | 13.583 | 9,275,197 | -205,209 | 0.54% | 125,982,886 |
| 2014-04-04 | 2014-04-02 | 13.149 | 9,480,406 | +9,601 | 0.55% | 124,662,187 |
| 2014-04-03 | 2014-04-01 | 13.033 | 9,470,805 | -45,602 | 0.55% | 123,431,058 |
| 2014-04-02 | 2014-03-31 | 12.966 | 9,516,407 | -166,807 | 0.55% | 123,390,978 |
| 2014-04-01 | 2014-03-28 | 12.916 | 9,683,214 | -84,003 | 0.56% | 125,069,679 |
| 2014-03-31 | 2014-03-27 | 12.499 | 9,767,217 | -565,224 | 0.57% | 122,085,167 |
| 2014-03-28 | 2014-03-26 | 12.316 | 10,332,441 | -148,806 | 0.60% | 127,255,973 |
| 2014-03-27 | 2014-03-25 | 12.383 | 10,481,247 | -76,803 | 0.61% | 129,787,412 |
| 2014-03-26 | 2014-03-24 | 12.299 | 10,558,050 | -33,601 | 0.61% | 129,858,648 |
| 2014-03-25 | 2014-03-21 | 12.066 | 10,591,651 | +3,600 | 0.61% | 127,800,641 |
| 2014-03-24 | 2014-03-20 | 11.866 | 10,588,051 | -1,200 | 0.61% | 125,639,680 |
| 2014-03-21 | 2014-03-19 | 11.883 | 10,589,251 | -12,001 | 0.61% | 125,830,399 |
| 2014-03-20 | 2014-03-18 | 11.783 | 10,601,252 | +20,401 | 0.61% | 124,912,924 |
| 2014-03-19 | 2014-03-17 | 11.666 | 10,580,851 | -27,601 | 0.61% | 123,438,160 |
| 2014-03-18 | 2014-03-14 | 11.366 | 10,608,452 | +12,000 | 0.61% | 120,577,755 |
| 2014-03-17 | 2014-03-13 | 11.416 | 10,596,452 | -13,200 | 0.61% | 120,971,161 |
| 2014-03-14 | 2014-03-12 | 11.366 | 10,609,652 | +50,402 | 0.61% | 120,591,394 |
| 2014-03-13 | 2014-03-11 | 11.733 | 10,559,250 | +10,800 | 0.61% | 123,890,080 |
| 2014-03-12 | 2014-03-10 | 11.783 | 10,548,450 | +39,602 | 0.61% | 124,290,766 |
| 2014-03-11 | 2014-03-07 | 12.033 | 10,508,848 | -26,401 | 0.61% | 126,451,245 |
| 2014-03-10 | 2014-03-06 | 12.016 | 10,535,249 | -198,008 | 0.61% | 126,593,344 |
| 2014-03-07 | 2014-03-05 | 12.050 | 10,733,257 | -119,003 | 0.62% | 129,330,402 |
| 2014-03-06 | 2014-03-04 | 12.166 | 10,852,260 | +52,802 | 0.63% | 132,030,374 |
| 2014-03-05 | 2014-03-03 | 12.233 | 10,799,458 | +61,202 | 0.63% | 132,107,910 |
| 2014-03-04 | 2014-02-28 | 12.333 | 10,738,256 | -12,000 | 0.62% | 132,433,018 |
| 2014-03-03 | 2014-02-27 | 12.316 | 10,750,256 | -64,803 | 0.62% | 132,401,848 |
| 2014-02-28 | 2014-02-26 | 12.349 | 10,815,059 | +37,202 | 0.63% | 133,560,459 |
| 2014-02-26 | 2014-02-24 | 12.383 | 10,777,857 | +42,002 | 0.62% | 133,460,281 |
| 2014-02-25 | 2014-02-21 | 12.766 | 10,735,855 | +3,600 | 0.62% | 137,055,418 |
| 2014-02-24 | 2014-02-20 | 12.866 | 10,732,255 | +12,000 | 0.62% | 138,082,641 |
| 2014-02-21 | 2014-02-19 | 12.916 | 10,720,255 | -228,009 | 0.62% | 138,464,238 |
| 2014-02-20 | 2014-02-18 | 12.883 | 10,948,264 | +159,606 | 0.63% | 141,044,306 |
| 2014-02-19 | 2014-02-17 | 12.983 | 10,788,658 | -48,002 | 0.62% | 140,066,955 |
| 2014-02-18 | 2014-02-14 | 13.066 | 10,836,660 | -14,400 | 0.63% | 141,593,173 |
| 2014-02-17 | 2014-02-13 | 12.999 | 10,851,060 | +30,001 | 0.63% | 141,057,951 |
| 2014-02-14 | 2014-02-12 | 13.149 | 10,821,059 | -13,201 | 0.63% | 142,291,046 |
| 2014-02-13 | 2014-02-11 | 12.833 | 10,834,260 | +103,205 | 0.63% | 139,033,924 |
| 2014-02-12 | 2014-02-10 | 12.949 | 10,731,055 | +18,000 | 0.62% | 138,961,420 |
| 2014-02-11 | 2014-02-07 | 12.966 | 10,713,055 | -45,601 | 0.62% | 138,906,873 |
| 2014-02-10 | 2014-02-06 | 12.516 | 10,758,656 | -28,802 | 0.62% | 134,656,946 |
| 2014-02-07 | 2014-02-05 | 12.149 | 10,787,458 | +25,201 | 0.62% | 131,062,198 |
| 2014-02-06 | 2014-02-04 | 12.233 | 10,762,257 | +30,002 | 0.62% | 131,652,837 |
| 2014-02-05 | 2014-01-30 | 12.499 | 10,732,255 | -32,402 | 0.62% | 134,147,644 |
| 2014-02-04 | 2014-01-28 | 12.466 | 10,764,657 | +42,002 | 0.62% | 134,193,845 |
| 2014-01-29 | 2014-01-27 | 12.699 | 10,722,655 | +12,001 | 0.62% | 136,172,091 |
| 2014-01-28 | 2014-01-24 | 12.949 | 10,710,654 | -9,601 | 0.62% | 138,697,238 |
| 2014-01-27 | 2014-01-23 | 12.966 | 10,720,255 | +4,800 | 0.62% | 139,000,229 |
| 2014-01-24 | 2014-01-22 | 13.099 | 10,715,455 | -3,600 | 0.62% | 140,366,660 |
| 2014-01-23 | 2014-01-21 | 12.833 | 10,719,055 | -40,801 | 0.62% | 137,555,521 |
| 2014-01-22 | 2014-01-20 | 12.816 | 10,759,856 | +42,001 | 0.62% | 137,899,789 |
| 2014-01-21 | 2014-01-17 | 13.049 | 10,717,855 | +43,202 | 0.62% | 139,862,228 |
| 2014-01-20 | 2014-01-16 | 13.149 | 10,674,653 | -9,600 | 0.62% | 140,365,886 |
| 2014-01-17 | 2014-01-15 | 13.583 | 10,684,253 | -106,805 | 0.62% | 145,121,773 |
| 2014-01-16 | 2014-01-14 | 12.633 | 10,791,058 | +44,402 | 0.62% | 136,321,399 |
| 2014-01-15 | 2014-01-13 | 12.749 | 10,746,656 | -15,601 | 0.62% | 137,014,202 |
| 2014-01-14 | 2014-01-10 | 12.733 | 10,762,257 | +24,001 | 0.62% | 137,033,743 |
| 2014-01-13 | 2014-01-09 | 12.833 | 10,738,256 | +72,003 | 0.62% | 137,801,924 |
| 2014-01-10 | 2014-01-08 | 13.083 | 10,666,253 | -18,000 | 0.62% | 139,544,377 |
| 2014-01-09 | 2014-01-07 | 12.966 | 10,684,253 | +56,402 | 0.62% | 138,533,422 |
| 2014-01-08 | 2014-01-06 | 12.833 | 10,627,851 | +42,002 | 0.62% | 136,385,118 |
| 2014-01-07 | 2014-01-03 | 13.233 | 10,585,849 | +61,202 | 0.61% | 140,080,280 |
| 2014-01-06 | 2014-01-02 | 13.633 | 10,524,647 | +36,002 | 0.61% | 143,480,091 |
| 2014-01-03 | 2013-12-31 | 13.899 | 10,488,645 | -9,601 | 0.61% | 145,786,141 |
| 2014-01-02 | 2013-12-27 | 13.799 | 10,498,246 | -56,402 | 0.61% | 144,869,808 |
| 2013-12-30 | 2013-12-24 | 13.899 | 10,554,648 | +69,603 | 0.61% | 146,703,545 |
| 2013-12-27 | 2013-12-20 | 13.683 | 10,485,045 | +62,402 | 0.61% | 143,464,437 |
| 2013-12-23 | 2013-12-19 | 14.049 | 10,422,643 | -21,600 | 0.60% | 146,432,083 |
| 2013-12-20 | 2013-12-18 | 14.483 | 10,444,243 | -115,205 | 0.60% | 151,261,202 |
| 2013-12-19 | 2013-12-17 | 14.183 | 10,559,448 | -16,801 | 0.61% | 149,761,982 |
| 2013-12-18 | 2013-12-16 | 13.883 | 10,576,249 | +34,802 | 0.61% | 146,827,523 |
| 2013-12-17 | 2013-12-13 | 13.966 | 10,541,447 | +109,204 | 0.61% | 147,222,792 |
| 2013-12-16 | 2013-12-12 | 13.883 | 10,432,243 | -7,200 | 0.60% | 144,828,322 |
| 2013-12-13 | 2013-12-11 | 13.866 | 10,439,443 | +130,805 | 0.60% | 144,754,294 |
| 2013-12-12 | 2013-12-10 | 14.383 | 10,308,638 | +48,002 | 0.60% | 148,266,449 |
| 2013-12-11 | 2013-12-09 | 14.766 | 10,260,636 | +52,802 | 0.59% | 151,509,130 |
| 2013-12-10 | 2013-12-06 | 14.933 | 10,207,834 | -19,200 | 0.59% | 152,430,688 |
| 2013-12-09 | 2013-12-05 | 15.016 | 10,227,034 | -99,245 | 0.59% | 153,569,614 |
| 2013-12-06 | 2013-12-04 | 14.883 | 10,326,279 | +8,401 | 0.60% | 153,683,101 |
| 2013-12-05 | 2013-12-03 | 14.983 | 10,317,878 | -354,015 | 0.60% | 154,589,817 |
| 2013-12-03 | 2013-11-29 | 14.449 | 10,671,893 | +69,603 | 0.62% | 154,202,481 |
| 2013-12-02 | 2013-11-28 | 14.466 | 10,602,290 | -236,410 | 0.61% | 153,373,457 |
| 2013-11-29 | 2013-11-27 | 14.566 | 10,838,700 | -134,405 | 0.63% | 157,877,206 |
| 2013-11-28 | 2013-11-26 | 14.116 | 10,973,105 | -18,001 | 0.64% | 154,897,264 |
| 2013-11-27 | 2013-11-25 | 14.466 | 10,991,106 | -258,011 | 0.64% | 158,998,096 |
| 2013-11-26 | 2013-11-22 | 13.849 | 11,249,117 | -54,002 | 0.65% | 155,793,832 |
| 2013-11-25 | 2013-11-21 | 13.699 | 11,303,119 | -42,002 | 0.65% | 154,846,331 |
| 2013-11-22 | 2013-11-20 | 13.983 | 11,345,121 | -240,010 | 0.66% | 158,636,053 |
| 2013-11-21 | 2013-11-19 | 13.499 | 11,585,131 | -385,215 | 0.67% | 156,392,805 |
| 2013-11-20 | 2013-11-18 | 13.399 | 11,970,346 | -350,415 | 0.69% | 160,396,008 |
| 2013-11-19 | 2013-11-15 | 12.666 | 12,320,761 | -104,404 | 0.71% | 156,056,524 |
| 2013-11-15 | 2013-11-13 | 12.266 | 12,425,165 | +42,001 | 0.72% | 152,409,059 |
| 2013-11-14 | 2013-11-12 | 12.499 | 12,383,164 | +19,201 | 0.72% | 154,783,153 |
| 2013-11-13 | 2013-11-11 | 12.633 | 12,363,963 | -66,002 | 0.72% | 156,191,611 |
| 2013-11-12 | 2013-11-08 | 12.416 | 12,429,965 | +37,201 | 0.72% | 154,332,354 |
| 2013-11-11 | 2013-11-07 | 12.483 | 12,392,764 | +80,403 | 0.72% | 154,696,611 |
| 2013-11-08 | 2013-11-06 | 12.733 | 12,312,361 | -31,201 | 0.71% | 156,770,918 |
| 2013-11-07 | 2013-11-05 | 12.833 | 12,343,562 | +27,601 | 0.71% | 158,402,500 |
| 2013-11-06 | 2013-11-04 | 12.916 | 12,315,961 | +1,200 | 0.71% | 159,074,589 |
| 2013-11-05 | 2013-11-01 | 12.883 | 12,314,761 | -198,008 | 0.71% | 158,648,615 |
| 2013-11-04 | 2013-10-31 | 12.633 | 12,512,769 | -49,202 | 0.72% | 158,071,449 |
| 2013-11-01 | 2013-10-30 | 12.333 | 12,561,971 | +19,201 | 0.73% | 154,924,573 |
| 2013-10-31 | 2013-10-29 | 12.149 | 12,542,770 | +105,604 | 0.73% | 152,388,358 |
| 2013-10-30 | 2013-10-28 | 12.149 | 12,437,166 | +58,803 | 0.72% | 151,105,322 |
| 2013-10-29 | 2013-10-25 | 12.033 | 12,378,363 | +85,203 | 0.72% | 148,946,813 |
| 2013-10-28 | 2013-10-24 | 12.366 | 12,293,160 | +42,002 | 0.71% | 152,019,130 |
| 2013-10-25 | 2013-10-23 | 12.483 | 12,251,158 | +25,201 | 0.71% | 152,928,969 |
| 2013-10-24 | 2013-10-22 | 12.799 | 12,225,957 | +49,202 | 0.71% | 156,485,783 |
| 2013-10-23 | 2013-10-21 | 12.816 | 12,176,755 | +3,600 | 0.70% | 156,058,961 |
| 2013-10-22 | 2013-10-18 | 12.849 | 12,173,155 | +6,000 | 0.70% | 156,418,578 |
| 2013-10-21 | 2013-10-17 | 12.849 | 12,167,155 | -38,401 | 0.70% | 156,341,481 |
| 2013-10-18 | 2013-10-16 | 12.899 | 12,205,556 | -8,401 | 0.71% | 157,445,166 |
| 2013-10-17 | 2013-10-15 | 13.033 | 12,213,957 | -25,201 | 0.71% | 159,181,995 |
| 2013-10-16 | 2013-10-11 | 13.033 | 12,239,158 | -151,206 | 0.71% | 159,510,434 |
| 2013-10-15 | 2013-10-10 | 12.883 | 12,390,364 | +4,800 | 0.72% | 159,622,593 |
| 2013-10-11 | 2013-10-09 | 12.933 | 12,385,564 | -6,000 | 0.72% | 160,180,008 |
| 2013-10-10 | 2013-10-08 | 12.716 | 12,391,564 | +64,803 | 0.72% | 157,572,877 |
| 2013-10-09 | 2013-10-07 | 12.599 | 12,326,761 | +13,200 | 0.71% | 155,310,770 |
| 2013-10-08 | 2013-10-04 | 12.783 | 12,313,561 | +27,601 | 0.71% | 157,401,850 |
| 2013-10-07 | 2013-10-03 | 12.683 | 12,285,960 | -34,801 | 0.71% | 155,820,487 |
| 2013-10-04 | 2013-10-02 | 12.416 | 12,320,761 | +68,403 | 0.71% | 152,976,461 |
| 2013-10-03 | 2013-09-30 | 12.416 | 12,252,358 | +57,602 | 0.71% | 152,127,158 |
| 2013-10-02 | 2013-09-27 | 12.633 | 12,194,756 | +80,404 | 0.71% | 154,054,051 |
| 2013-09-30 | 2013-09-26 | 12.716 | 12,114,352 | +2,400 | 0.70% | 154,047,810 |
| 2013-09-27 | 2013-09-25 | 12.683 | 12,111,952 | +19,200 | 0.70% | 153,613,576 |
| 2013-09-26 | 2013-09-24 | 12.799 | 12,092,752 | +98,405 | 0.70% | 154,780,829 |
| 2013-09-25 | 2013-09-23 | 12.966 | 11,994,347 | +16,800 | 0.69% | 155,520,272 |
| 2013-09-24 | 2013-09-19 | 13.083 | 11,977,547 | -6,000 | 0.69% | 156,699,764 |
| 2013-09-23 | 2013-09-18 | 12.966 | 11,983,547 | +69,603 | 0.69% | 155,380,238 |
| 2013-09-19 | 2013-09-17 | 12.933 | 11,913,944 | +74,403 | 0.69% | 154,080,642 |
| 2013-09-18 | 2013-09-16 | 13.233 | 11,839,541 | -1,200 | 0.69% | 156,670,118 |
| 2013-09-17 | 2013-09-13 | 13.083 | 11,840,741 | +44,402 | 0.69% | 154,909,960 |
| 2013-09-16 | 2013-09-12 | 13.316 | 11,796,339 | -91,204 | 0.68% | 157,081,423 |
| 2013-09-13 | 2013-09-11 | 12.849 | 11,887,543 | +37,201 | 0.69% | 152,748,615 |
| 2013-09-12 | 2013-09-10 | 13.166 | 11,850,342 | -216,008 | 0.69% | 156,023,055 |
| 2013-09-11 | 2013-09-09 | 12.766 | 12,066,350 | -153,607 | 0.70% | 154,040,702 |
| 2013-09-10 | 2013-09-06 | 12.433 | 12,219,957 | -142,806 | 0.71% | 151,928,520 |
| 2013-09-09 | 2013-09-05 | 12.466 | 12,362,763 | +10,801 | 0.72% | 154,116,076 |
| 2013-09-06 | 2013-09-04 | 12.333 | 12,351,962 | -28,801 | 0.71% | 152,334,569 |
| 2013-09-05 | 2013-09-03 | 12.499 | 12,380,763 | -124,806 | 0.72% | 154,753,142 |
| 2013-09-04 | 2013-09-02 | 12.166 | 12,505,569 | -72,003 | 0.72% | 152,144,802 |
| 2013-09-03 | 2013-08-30 | 11.883 | 12,577,572 | +6,001 | 0.73% | 149,457,304 |
| 2013-09-02 | 2013-08-29 | 11.966 | 12,571,571 | -8,401 | 0.73% | 150,433,583 |
| 2013-08-30 | 2013-08-28 | 11.716 | 12,579,972 | +70,803 | 0.73% | 147,389,248 |
| 2013-08-29 | 2013-08-27 | 11.933 | 12,509,169 | -87,603 | 0.72% | 149,269,915 |
| 2013-08-28 | 2013-08-26 | 11.983 | 12,596,772 | +441,138 | 0.73% | 150,945,080 |
| 2013-08-27 | 2013-08-23 | 12.699 | 12,155,634 | +12,000 | 0.70% | 154,370,172 |
| 2013-08-26 | 2013-08-22 | 12.749 | 12,143,634 | +39,602 | 0.70% | 154,824,935 |
| 2013-08-23 | 2013-08-21 | 12.699 | 12,104,032 | +112,805 | 0.70% | 153,714,854 |
| 2013-08-22 | 2013-08-20 | 12.649 | 11,991,227 | +87,603 | 0.69% | 151,682,753 |
| 2013-08-21 | 2013-08-19 | 13.016 | 11,903,624 | -94,804 | 0.69% | 154,939,103 |
| 2013-08-20 | 2013-08-16 | 13.066 | 11,998,428 | +64,803 | 0.69% | 156,772,980 |
| 2013-08-19 | 2013-08-15 | 13.066 | 11,933,625 | -31,201 | 0.69% | 155,926,256 |
| 2013-08-16 | 2013-08-13 | 13.033 | 11,964,826 | -114,005 | 0.69% | 155,935,121 |
| 2013-08-15 | 2013-08-12 | 12.849 | 12,078,831 | -548,423 | 0.70% | 155,206,564 |
| 2013-08-13 | 2013-08-09 | 12.099 | 12,627,254 | -366,015 | 0.73% | 152,783,460 |
| 2013-08-12 | 2013-08-08 | 11.866 | 12,993,269 | +64,803 | 0.75% | 154,180,421 |
| 2013-08-09 | 2013-08-07 | 11.866 | 12,928,466 | +87,604 | 0.75% | 153,411,457 |
| 2013-08-08 | 2013-08-06 | 12.099 | 12,840,862 | +282,011 | 0.74% | 155,368,010 |
| 2013-08-07 | 2013-08-05 | 12.199 | 12,558,851 | -181,339 | 0.73% | 153,211,651 |
| 2013-08-06 | 2013-08-02 | 12.033 | 12,740,190 | +6,000 | 0.74% | 153,300,618 |
| 2013-08-05 | 2013-08-01 | 12.183 | 12,734,190 | +93,604 | 0.74% | 155,138,470 |
| 2013-08-02 | 2013-07-31 | 11.666 | 12,640,586 | +403,182 | 0.73% | 147,467,409 |
| 2013-08-01 | 2013-07-30 | 11.816 | 12,237,404 | +50,402 | 0.71% | 144,599,348 |
| 2013-07-31 | 2013-07-29 | 11.983 | 12,187,002 | +8,401 | 0.71% | 146,034,872 |
| 2013-07-30 | 2013-07-26 | 12.366 | 12,178,601 | +85,203 | 0.70% | 150,602,475 |
| 2013-07-29 | 2013-07-25 | 12.433 | 12,093,398 | -151,206 | 0.70% | 150,355,035 |
| 2013-07-26 | 2013-07-24 | 11.933 | 12,244,604 | +34,801 | 0.71% | 146,112,903 |
| 2013-07-25 | 2013-07-23 | 11.816 | 12,209,803 | +32,402 | 0.71% | 144,273,210 |
| 2013-07-24 | 2013-07-22 | 11.350 | 12,177,401 | +24,001 | 0.70% | 138,207,790 |
| 2013-07-23 | 2013-07-19 | 11.366 | 12,153,400 | -116,405 | 0.70% | 138,137,938 |
| 2013-07-22 | 2013-07-18 | 11.383 | 12,269,805 | +15,601 | 0.71% | 139,665,508 |
| 2013-07-19 | 2013-07-17 | 11.550 | 12,254,204 | -68,403 | 0.71% | 141,530,207 |
| 2013-07-18 | 2013-07-16 | 11.150 | 12,322,607 | +118,805 | 0.71% | 137,391,390 |
| 2013-07-17 | 2013-07-15 | 11.616 | 12,203,802 | +87,603 | 0.71% | 141,761,641 |
| 2013-07-16 | 2013-07-12 | 11.483 | 12,116,199 | -44,402 | 0.70% | 139,128,602 |
| 2013-07-15 | 2013-07-11 | 11.266 | 12,160,601 | +121,205 | 0.70% | 137,003,776 |
| 2013-07-12 | 2013-07-10 | 10.616 | 12,039,396 | -32,401 | 0.70% | 127,812,972 |
| 2013-07-11 | 2013-07-09 | 10.316 | 12,071,797 | +231,610 | 0.70% | 124,535,559 |
| 2013-07-10 | 2013-07-08 | 10.516 | 11,840,187 | +126,005 | 0.69% | 124,514,154 |
| 2013-07-09 | 2013-07-05 | 11.016 | 11,714,182 | +118,805 | 0.68% | 129,045,905 |
| 2013-07-08 | 2013-07-04 | 10.416 | 11,595,377 | +126,005 | 0.67% | 120,780,186 |
| 2013-07-05 | 2013-07-03 | 10.433 | 11,469,372 | +20,401 | 0.66% | 119,658,836 |
| 2013-07-04 | 2013-07-02 | 11.050 | 11,448,971 | +247,210 | 0.66% | 126,505,902 |
| 2013-07-03 | 2013-06-28 | 11.583 | 11,201,761 | +109,205 | 0.65% | 129,748,370 |
| 2013-07-02 | 2013-06-27 | 11.533 | 11,092,556 | +66,002 | 0.64% | 127,928,859 |
| 2013-06-28 | 2013-06-26 | 11.550 | 11,026,554 | +117,605 | 0.64% | 127,351,436 |
| 2013-06-27 | 2013-06-25 | 11.333 | 10,908,949 | +48,002 | 0.63% | 123,629,646 |
| 2013-06-26 | 2013-06-24 | 11.216 | 10,860,947 | +147,606 | 0.63% | 121,818,588 |
| 2013-06-25 | 2013-06-21 | 11.716 | 10,713,341 | +188,408 | 0.62% | 125,519,458 |
| 2013-06-24 | 2013-06-20 | 11.700 | 10,524,933 | +171,607 | 0.61% | 123,136,627 |
| 2013-06-21 | 2013-06-19 | 11.933 | 10,353,326 | +176,407 | 0.60% | 123,544,585 |
| 2013-06-20 | 2013-06-18 | 12.166 | 10,176,919 | +72,003 | 0.59% | 123,814,064 |
| 2013-06-19 | 2013-06-17 | 12.283 | 10,104,916 | +72,003 | 0.58% | 124,116,922 |
| 2013-06-18 | 2013-06-14 | 12.283 | 10,032,913 | +88,804 | 0.58% | 123,232,522 |
| 2013-06-17 | 2013-06-13 | 12.466 | 9,944,109 | +210,009 | 0.58% | 123,964,769 |
| 2013-06-14 | 2013-06-11 | 12.599 | 9,734,100 | +138,005 | 0.56% | 122,644,592 |
| 2013-06-13 | 2013-06-10 | 13.016 | 9,596,095 | +21,601 | 0.56% | 124,904,008 |
| 2013-06-11 | 2013-06-07 | 13.316 | 9,574,494 | +73,203 | 0.55% | 127,495,076 |
| 2013-06-10 | 2013-06-06 | 13.333 | 9,501,291 | +57,603 | 0.55% | 126,678,645 |
| 2013-06-07 | 2013-06-05 | 13.499 | 9,443,688 | +61,202 | 0.55% | 127,484,520 |
| 2013-06-06 | 2013-06-04 | 13.116 | 9,382,486 | +229,210 | 0.54% | 123,061,856 |
| 2013-06-05 | 2013-06-03 | 13.499 | 9,153,276 | +100,804 | 0.53% | 123,564,120 |
| 2013-06-04 | 2013-05-31 | 13.799 | 9,052,472 | +97,204 | 0.52% | 124,918,951 |
| 2013-06-03 | 2013-05-30 | 13.799 | 8,955,268 | +298,812 | 0.52% | 123,577,591 |
| 2013-05-31 | 2013-05-29 | 14.183 | 8,656,456 | +378,016 | 0.50% | 122,772,327 |
| 2013-05-30 | 2013-05-28 | 14.483 | 8,278,440 | +230,409 | 0.48% | 119,894,451 |
| 2013-05-29 | 2013-05-27 | 14.914 | 8,048,031 | +284,412 | 0.47% | 120,024,956 |
| 2013-05-28 | 2013-05-24 | 15.033 | 7,763,619 | +564,156 | 0.45% | 116,709,621 |
| 2013-05-27 | 2013-05-23 | 15.374 | 7,199,463 | +118,517 | 0.43% | 110,682,893 |
| 2013-05-24 | 2013-05-22 | 15.561 | 7,080,946 | +28,162 | 0.42% | 110,188,411 |
| 2013-05-23 | 2013-05-21 | 15.664 | 7,052,784 | +38,723 | 0.42% | 110,471,425 |
| 2013-05-22 | 2013-05-20 | 15.783 | 7,014,061 | +149,025 | 0.42% | 110,701,724 |
| 2013-05-21 | 2013-05-16 | 15.493 | 6,865,036 | +43,417 | 0.41% | 106,360,547 |
| 2013-05-20 | 2013-05-15 | 15.561 | 6,821,619 | +22,295 | 0.40% | 106,152,957 |
| 2013-05-16 | 2013-05-14 | 15.493 | 6,799,324 | +103,262 | 0.40% | 105,342,466 |
| 2013-05-15 | 2013-05-13 | 15.698 | 6,696,062 | +65,712 | 0.40% | 105,112,159 |
| 2013-05-14 | 2013-05-10 | 16.038 | 6,630,350 | +58,671 | 0.39% | 106,340,804 |
| 2013-05-13 | 2013-05-09 | 16.192 | 6,571,679 | -107,955 | 0.39% | 106,407,884 |
| 2013-05-10 | 2013-05-08 | 16.226 | 6,679,634 | -116,170 | 0.40% | 108,383,576 |
| 2013-05-09 | 2013-05-07 | 16.021 | 6,795,804 | +17,602 | 0.40% | 108,878,608 |
| 2013-05-08 | 2013-05-06 | 15.476 | 6,778,202 | +133,770 | 0.40% | 104,899,693 |
| 2013-05-07 | 2013-05-03 | 15.340 | 6,644,432 | +119,690 | 0.39% | 101,923,477 |
| 2013-05-06 | 2013-05-02 | 15.289 | 6,524,742 | +319,172 | 0.39% | 99,753,846 |
| 2013-05-03 | 2013-04-30 | 15.612 | 6,205,570 | +201,830 | 0.37% | 96,883,766 |
| 2013-05-02 | 2013-04-29 | 15.868 | 6,003,740 | +100,914 | 0.36% | 95,267,643 |
| 2013-04-30 | 2013-04-26 | 16.431 | 5,902,826 | +48,111 | 0.35% | 96,986,408 |
| 2013-04-29 | 2013-04-25 | 16.550 | 5,854,715 | +29,336 | 0.35% | 96,894,438 |
| 2013-04-26 | 2013-04-24 | 16.720 | 5,825,379 | -38,723 | 0.34% | 97,401,816 |
| 2013-04-25 | 2013-04-23 | 16.482 | 5,864,102 | +186,574 | 0.35% | 96,649,998 |
| 2013-04-24 | 2013-04-22 | 17.146 | 5,677,528 | +10,561 | 0.34% | 97,348,917 |
| 2013-04-23 | 2013-04-19 | 16.891 | 5,666,967 | -89,180 | 0.34% | 95,719,010 |
| 2013-04-22 | 2013-04-18 | 15.902 | 5,756,147 | -1,174 | 0.34% | 91,535,041 |
| 2013-04-19 | 2013-04-17 | 15.987 | 5,757,321 | -5,867 | 0.34% | 92,044,352 |
| 2013-04-18 | 2013-04-16 | 16.073 | 5,763,188 | +22,295 | 0.34% | 92,629,291 |
| 2013-04-17 | 2013-04-15 | 15.612 | 5,740,893 | +62,192 | 0.34% | 89,629,049 |
| 2013-04-16 | 2013-04-12 | 16.175 | 5,678,701 | +30,509 | 0.34% | 91,852,097 |
| 2013-04-15 | 2013-04-11 | 16.431 | 5,648,192 | +15,255 | 0.33% | 92,802,643 |
| 2013-04-12 | 2013-04-10 | 16.345 | 5,632,937 | -18,775 | 0.33% | 92,071,954 |
| 2013-04-11 | 2013-04-09 | 16.158 | 5,651,712 | -55,151 | 0.33% | 91,319,226 |
| 2013-04-10 | 2013-04-08 | 15.272 | 5,706,863 | +105,608 | 0.34% | 87,152,393 |
| 2013-04-09 | 2013-04-05 | 15.374 | 5,601,255 | +122,037 | 0.33% | 86,112,410 |
| 2013-04-08 | 2013-04-03 | 16.192 | 5,479,218 | +88,007 | 0.32% | 88,718,879 |
| 2013-04-05 | 2013-04-02 | 16.482 | 5,391,211 | +32,856 | 0.32% | 88,855,981 |
| 2013-04-03 | 2013-03-28 | 16.652 | 5,358,355 | +92,700 | 0.32% | 89,227,743 |
| 2013-04-02 | 2013-03-27 | 16.959 | 5,265,655 | +29,336 | 0.31% | 89,299,565 |
| 2013-03-28 | 2013-03-26 | 17.249 | 5,236,319 | +99,741 | 0.31% | 90,319,281 |
| 2013-03-27 | 2013-03-25 | 17.658 | 5,136,578 | +31,683 | 0.30% | 90,700,045 |
| 2013-03-25 | 2013-03-21 | 18.646 | 5,104,895 | -49,284 | 0.30% | 95,187,078 |
| 2013-03-22 | 2013-03-20 | 18.476 | 5,154,179 | +16,428 | 0.31% | 95,227,556 |
| 2013-03-21 | 2013-03-19 | 17.828 | 5,137,751 | -173,667 | 0.30% | 91,596,441 |
| 2013-03-20 | 2013-03-18 | 17.385 | 5,311,418 | -18,775 | 0.31% | 92,338,861 |
| 2013-03-19 | 2013-03-15 | 18.374 | 5,330,193 | +259,327 | 0.32% | 97,934,465 |
| 2013-03-18 | 2013-03-14 | 19.737 | 5,070,866 | +12,908 | 0.30% | 100,083,977 |
| 2013-03-15 | 2013-03-13 | 19.396 | 5,057,958 | +113,822 | 0.30% | 98,105,045 |
| 2013-03-14 | 2013-03-12 | 20.044 | 4,944,136 | -2,346 | 0.29% | 99,099,529 |
| 2013-03-13 | 2013-03-11 | 20.214 | 4,946,482 | +11,734 | 0.29% | 99,989,635 |
| 2013-03-12 | 2013-03-08 | 20.760 | 4,934,748 | -141,985 | 0.29% | 102,443,906 |
| 2013-03-11 | 2013-03-07 | 20.589 | 5,076,733 | -36,376 | 0.30% | 104,526,190 |
| 2013-03-08 | 2013-03-06 | 20.692 | 5,113,109 | -95,048 | 0.30% | 105,798,034 |
| 2013-03-07 | 2013-03-05 | 20.112 | 5,208,157 | +26,989 | 0.31% | 104,746,600 |
| 2013-03-06 | 2013-03-04 | 20.044 | 5,181,168 | +55,151 | 0.31% | 103,850,563 |
| 2013-03-05 | 2013-03-01 | 20.692 | 5,126,017 | -191,268 | 0.30% | 106,065,121 |
| 2013-03-04 | 2013-02-28 | 20.180 | 5,317,285 | -21,122 | 0.31% | 107,303,899 |
| 2013-03-01 | 2013-02-27 | 19.567 | 5,338,407 | -66,885 | 0.32% | 104,454,566 |
| 2013-02-28 | 2013-02-26 | 19.123 | 5,405,292 | +63,365 | 0.32% | 103,367,944 |
| 2013-02-27 | 2013-02-25 | 19.703 | 5,341,927 | +35,202 | 0.32% | 105,251,827 |
| 2013-02-26 | 2013-02-22 | 19.771 | 5,306,725 | -39,896 | 0.31% | 104,920,036 |
| 2013-02-25 | 2013-02-21 | 19.873 | 5,346,621 | +176,014 | 0.32% | 106,255,596 |
| 2013-02-22 | 2013-02-20 | 20.453 | 5,170,607 | +88,007 | 0.31% | 105,753,960 |
| 2013-02-21 | 2013-02-19 | 20.317 | 5,082,600 | +61,018 | 0.30% | 103,260,934 |
| 2013-02-19 | 2013-02-15 | 21.237 | 5,021,582 | -9,387 | 0.30% | 106,643,027 |
| 2013-02-18 | 2013-02-14 | 21.066 | 5,030,969 | -19,948 | 0.30% | 105,984,895 |
| 2013-02-15 | 2013-02-08 | 20.760 | 5,050,917 | +45,763 | 0.30% | 104,855,540 |
| 2013-02-14 | 2013-02-07 | 20.760 | 5,005,154 | +5,867 | 0.30% | 103,905,514 |
| 2013-02-08 | 2013-02-06 | 21.169 | 4,999,287 | +10,561 | 0.30% | 105,828,716 |
| 2013-02-07 | 2013-02-05 | 21.203 | 4,988,726 | +4,694 | 0.30% | 105,775,209 |
| 2013-02-06 | 2013-02-04 | 21.646 | 4,984,032 | -132,597 | 0.30% | 107,884,339 |
| 2013-02-05 | 2013-02-01 | 21.271 | 5,116,629 | -82,140 | 0.30% | 108,835,950 |
| 2013-02-04 | 2013-01-31 | 21.101 | 5,198,769 | -61,018 | 0.31% | 109,697,070 |
| 2013-02-01 | 2013-01-30 | 21.066 | 5,259,787 | -130,251 | 0.31% | 110,805,289 |
| 2013-01-31 | 2013-01-29 | 20.862 | 5,390,038 | -133,771 | 0.32% | 112,446,801 |
| 2013-01-30 | 2013-01-28 | 20.555 | 5,523,809 | -158,412 | 0.33% | 113,542,858 |
| 2013-01-29 | 2013-01-25 | 20.044 | 5,682,221 | -63,365 | 0.34% | 113,893,596 |
| 2013-01-28 | 2013-01-24 | 20.146 | 5,745,586 | -11,735 | 0.34% | 115,751,244 |
| 2013-01-25 | 2013-01-23 | 20.453 | 5,757,321 | +29,336 | 0.34% | 117,753,968 |
| 2013-01-24 | 2013-01-22 | 20.794 | 5,727,985 | -86,834 | 0.34% | 119,106,528 |
| 2013-01-23 | 2013-01-21 | 20.692 | 5,814,819 | -66,885 | 0.34% | 120,317,486 |
| 2013-01-22 | 2013-01-18 | 20.351 | 5,881,704 | -62,192 | 0.35% | 119,696,473 |
| 2013-01-21 | 2013-01-17 | 20.078 | 5,943,896 | +1,174 | 0.35% | 119,341,187 |
| 2013-01-18 | 2013-01-16 | 19.839 | 5,942,722 | +28,162 | 0.35% | 117,899,579 |
| 2013-01-17 | 2013-01-15 | 20.146 | 5,914,560 | +18,775 | 0.35% | 119,155,414 |
| 2013-01-16 | 2013-01-14 | 20.248 | 5,895,785 | +48,111 | 0.35% | 119,380,100 |
| 2013-01-15 | 2013-01-11 | 20.317 | 5,847,674 | +31,682 | 0.35% | 118,804,604 |
| 2013-01-14 | 2013-01-10 | 20.862 | 5,815,992 | -48,110 | 0.34% | 121,333,040 |
| 2013-01-11 | 2013-01-09 | 20.657 | 5,864,102 | +19,948 | 0.35% | 121,137,330 |
| 2013-01-10 | 2013-01-08 | 20.589 | 5,844,154 | +75,099 | 0.35% | 120,326,822 |
| 2013-01-09 | 2013-01-07 | 21.271 | 5,769,055 | -238,206 | 0.34% | 122,713,721 |
| 2013-01-08 | 2013-01-04 | 20.692 | 6,007,261 | -117,342 | 0.36% | 124,299,405 |
| 2013-01-07 | 2013-01-03 | 20.521 | 6,124,603 | -38,723 | 0.36% | 125,683,507 |
| 2013-01-04 | 2013-01-02 | 20.010 | 6,163,326 | -39,897 | 0.36% | 123,326,696 |
| 2013-01-03 | 2012-12-31 | 19.328 | 6,203,223 | +19,948 | 0.37% | 119,895,894 |
| 2013-01-02 | 2012-12-27 | 19.396 | 6,183,275 | -79,793 | 0.37% | 119,931,892 |
| 2012-12-28 | 2012-12-24 | 19.294 | 6,263,068 | +3,521 | 0.37% | 120,839,081 |
| 2012-12-27 | 2012-12-20 | 19.328 | 6,259,547 | +65,711 | 0.37% | 120,984,524 |
| 2012-12-21 | 2012-12-19 | 19.737 | 6,193,836 | -267,541 | 0.37% | 122,248,101 |
| 2012-12-20 | 2012-12-18 | 19.567 | 6,461,377 | -1,173 | 0.38% | 126,427,291 |
| 2012-12-19 | 2012-12-17 | 19.737 | 6,462,550 | +9,387 | 0.38% | 127,551,725 |
| 2012-12-18 | 2012-12-14 | 19.533 | 6,453,163 | -156,066 | 0.38% | 126,046,594 |
| 2012-12-17 | 2012-12-13 | 18.919 | 6,609,229 | +7,041 | 0.39% | 125,039,618 |
| 2012-12-14 | 2012-12-12 | 19.192 | 6,602,188 | -2,347 | 0.39% | 126,706,863 |
| 2012-12-13 | 2012-12-11 | 19.055 | 6,604,535 | -139,638 | 0.39% | 125,851,359 |
| 2012-12-12 | 2012-12-10 | 19.055 | 6,744,173 | -114,996 | 0.40% | 128,512,203 |
| 2012-12-11 | 2012-12-07 | 18.817 | 6,859,169 | -685,281 | 0.41% | 129,066,769 |
| 2012-12-10 | 2012-12-06 | 18.033 | 7,544,450 | -50,458 | 0.45% | 136,046,419 |
| 2012-12-07 | 2012-12-05 | 17.964 | 7,594,908 | -246,419 | 0.45% | 136,438,517 |
| 2012-12-06 | 2012-12-04 | 17.351 | 7,841,327 | -49,284 | 0.46% | 136,053,965 |
| 2012-12-05 | 2012-12-03 | 17.027 | 7,890,611 | -37,550 | 0.47% | 134,353,809 |
| 2012-12-04 | 2012-11-30 | 17.249 | 7,928,161 | -179,534 | 0.47% | 136,749,842 |
| 2012-12-03 | 2012-11-29 | 16.669 | 8,107,695 | +3,520 | 0.48% | 135,148,154 |
| 2012-11-30 | 2012-11-28 | 16.737 | 8,104,175 | -123,210 | 0.48% | 135,641,992 |
| 2012-11-29 | 2012-11-27 | 16.379 | 8,227,385 | +15,255 | 0.49% | 134,759,400 |
| 2012-11-28 | 2012-11-26 | 16.550 | 8,212,130 | +31,682 | 0.49% | 135,909,216 |
| 2012-11-27 | 2012-11-23 | 16.805 | 8,180,448 | -50,457 | 0.48% | 137,476,309 |
| 2012-11-26 | 2012-11-22 | 16.379 | 8,230,905 | +7,041 | 0.49% | 134,817,056 |
| 2012-11-23 | 2012-11-21 | 16.448 | 8,223,864 | -26,989 | 0.49% | 135,262,402 |
| 2012-11-22 | 2012-11-20 | 16.073 | 8,250,853 | +62,191 | 0.49% | 132,612,482 |
| 2012-11-21 | 2012-11-19 | 16.311 | 8,188,662 | +57,498 | 0.48% | 133,566,869 |
| 2012-11-20 | 2012-11-16 | 16.226 | 8,131,164 | +15,255 | 0.48% | 131,936,066 |
| 2012-11-19 | 2012-11-15 | 16.124 | 8,115,909 | +34,029 | 0.48% | 130,858,569 |
| 2012-11-16 | 2012-11-14 | 16.311 | 8,081,880 | +184,228 | 0.48% | 131,825,126 |
| 2012-11-15 | 2012-11-13 | 16.124 | 7,897,652 | -8,214 | 0.47% | 127,339,456 |
| 2012-11-14 | 2012-11-12 | 16.686 | 7,905,866 | +231,165 | 0.47% | 131,918,590 |
| 2012-11-13 | 2012-11-09 | 17.555 | 7,674,701 | +35,203 | 0.45% | 134,732,557 |
| 2012-11-12 | 2012-11-08 | 17.590 | 7,639,498 | -22,295 | 0.45% | 134,374,970 |
| 2012-11-09 | 2012-11-07 | 18.237 | 7,661,793 | -99,741 | 0.45% | 139,729,483 |
| 2012-11-08 | 2012-11-06 | 18.067 | 7,761,534 | -42,244 | 0.46% | 140,225,595 |
| 2012-11-07 | 2012-11-05 | 17.999 | 7,803,778 | -91,527 | 0.46% | 140,456,773 |
| 2012-11-06 | 2012-11-02 | 17.930 | 7,895,305 | -386,057 | 0.47% | 141,565,854 |
| 2012-11-05 | 2012-11-01 | 17.692 | 8,281,362 | -546,817 | 0.49% | 146,511,928 |
| 2012-11-02 | 2012-10-31 | 16.840 | 8,828,179 | -246,420 | 0.52% | 148,662,673 |
| 2012-11-01 | 2012-10-30 | 16.448 | 9,074,599 | -119,690 | 0.54% | 149,254,907 |
| 2012-10-31 | 2012-10-29 | 16.260 | 9,194,289 | -187,748 | 0.54% | 149,499,722 |
| 2012-10-30 | 2012-10-26 | 15.629 | 9,382,037 | +1,173 | 0.56% | 146,635,910 |
| 2012-10-29 | 2012-10-25 | 16.141 | 9,380,864 | +29,336 | 0.56% | 151,414,226 |
| 2012-10-26 | 2012-10-24 | 16.277 | 9,351,528 | -55,151 | 0.55% | 152,215,827 |
| 2012-10-25 | 2012-10-22 | 16.618 | 9,406,679 | -149,025 | 0.56% | 156,320,092 |
| 2012-10-24 | 2012-10-19 | 16.124 | 9,555,704 | -340,781 | 0.57% | 154,073,407 |
| 2012-10-22 | 2012-10-18 | 15.919 | 9,896,485 | -614,676 | 0.59% | 157,543,942 |
| 2012-10-19 | 2012-10-17 | 14.845 | 10,511,161 | +12,907 | 0.62% | 156,042,430 |
| 2012-10-18 | 2012-10-16 | 14.709 | 10,498,254 | +50,458 | 0.62% | 154,419,355 |
| 2012-10-17 | 2012-10-15 | 14.760 | 10,447,796 | +45,763 | 0.62% | 154,211,385 |
| 2012-10-16 | 2012-10-12 | 14.658 | 10,402,033 | -83,313 | 0.62% | 152,472,155 |
| 2012-10-15 | 2012-10-11 | 14.505 | 10,485,346 | +29,336 | 0.62% | 152,084,932 |
| 2012-10-12 | 2012-10-10 | 14.368 | 10,456,010 | -30,510 | 0.62% | 150,233,722 |
| 2012-10-11 | 2012-10-09 | 14.198 | 10,486,520 | +120,863 | 0.62% | 148,884,762 |
| 2012-10-10 | 2012-10-08 | 14.368 | 10,365,657 | +96,221 | 0.61% | 148,935,514 |
| 2012-10-09 | 2012-10-05 | 14.811 | 10,269,436 | +64,539 | 0.61% | 152,103,858 |
| 2012-10-08 | 2012-10-04 | 14.641 | 10,204,897 | -11,734 | 0.60% | 149,408,619 |
| 2012-10-05 | 2012-10-03 | 14.709 | 10,216,631 | -19,949 | 0.60% | 150,276,947 |
| 2012-10-04 | 2012-09-28 | 14.607 | 10,236,580 | -185,401 | 0.61% | 149,523,539 |
| 2012-10-03 | 2012-09-27 | 14.556 | 10,421,981 | -19,948 | 0.62% | 151,698,752 |
| 2012-09-28 | 2012-09-26 | 14.283 | 10,441,929 | +50,457 | 0.62% | 149,141,537 |
| 2012-09-27 | 2012-09-25 | 14.811 | 10,391,472 | -266,368 | 0.62% | 153,911,372 |
| 2012-09-26 | 2012-09-24 | 14.556 | 10,657,840 | -56,324 | 0.63% | 155,131,834 |
| 2012-09-25 | 2012-09-21 | 14.334 | 10,714,164 | -45,764 | 0.63% | 153,577,696 |
| 2012-09-24 | 2012-09-20 | 14.147 | 10,759,928 | -92,701 | 0.64% | 152,216,355 |
| 2012-09-21 | 2012-09-19 | 14.556 | 10,852,629 | -124,383 | 0.64% | 157,967,116 |
| 2012-09-20 | 2012-09-18 | 14.078 | 10,977,012 | -41,070 | 0.65% | 154,538,982 |
| 2012-09-19 | 2012-09-17 | 14.419 | 11,018,082 | -355,548 | 0.65% | 158,873,047 |
| 2012-09-18 | 2012-09-14 | 14.198 | 11,373,630 | -309,785 | 0.67% | 161,479,709 |
| 2012-09-17 | 2012-09-13 | 13.738 | 11,683,415 | -143,158 | 0.69% | 160,501,356 |
| 2012-09-14 | 2012-09-12 | 13.755 | 11,826,573 | -249,940 | 0.70% | 162,669,568 |
| 2012-09-13 | 2012-09-11 | 13.448 | 12,076,513 | -16,428 | 0.71% | 162,402,390 |
| 2012-09-12 | 2012-09-10 | 13.397 | 12,092,941 | +80,966 | 0.72% | 162,004,971 |
| 2012-09-11 | 2012-09-07 | 13.431 | 12,011,975 | -406,006 | 0.71% | 161,329,764 |
| 2012-09-10 | 2012-09-06 | 12.340 | 12,417,981 | +145,505 | 0.74% | 153,236,921 |
| 2012-09-07 | 2012-09-05 | 12.238 | 12,272,476 | +78,620 | 0.73% | 150,186,362 |
| 2012-09-06 | 2012-09-04 | 12.630 | 12,193,856 | +28,162 | 0.72% | 154,004,401 |
| 2012-09-05 | 2012-09-03 | 12.561 | 12,165,694 | +32,856 | 0.72% | 152,819,311 |
| 2012-09-04 | 2012-08-31 | 12.374 | 12,132,838 | +68,059 | 0.72% | 150,131,865 |
| 2012-09-03 | 2012-08-30 | 12.425 | 12,064,779 | +73,926 | 0.71% | 149,906,602 |
| 2012-08-31 | 2012-08-29 | 12.510 | 11,990,853 | +369,629 | 0.71% | 150,009,927 |
| 2012-08-30 | 2012-08-28 | 12.936 | 11,621,224 | +137,291 | 0.69% | 150,337,564 |
| 2012-08-29 | 2012-08-27 | 12.834 | 11,483,933 | +287,490 | 0.68% | 147,387,105 |
| 2012-08-28 | 2012-08-24 | 13.363 | 11,196,443 | +320,346 | 0.66% | 149,613,229 |
| 2012-08-27 | 2012-08-23 | 14.010 | 10,876,097 | -32,856 | 0.64% | 152,376,766 |
| 2012-08-24 | 2012-08-22 | 13.959 | 10,908,953 | -86,834 | 0.65% | 152,279,287 |
| 2012-08-23 | 2012-08-21 | 14.215 | 10,995,787 | -187,748 | 0.65% | 156,302,610 |
| 2012-08-22 | 2012-08-20 | 13.840 | 11,183,535 | -140,812 | 0.66% | 154,777,915 |
| 2012-08-21 | 2012-08-17 | 13.465 | 11,324,347 | -3,520 | 0.67% | 152,480,435 |
| 2012-08-20 | 2012-08-16 | 13.277 | 11,327,867 | +214,737 | 0.67% | 150,404,025 |
| 2012-08-17 | 2012-08-15 | 13.226 | 11,113,130 | +181,882 | 0.66% | 146,984,648 |
| 2012-08-16 | 2012-08-14 | 13.431 | 10,931,248 | +216,685 | 0.65% | 146,814,796 |
| 2012-08-15 | 2012-08-13 | 13.584 | 10,714,563 | +106,782 | 0.63% | 145,548,135 |
| 2012-08-14 | 2012-08-10 | 13.993 | 10,607,781 | -11,735 | 0.63% | 148,436,793 |
| 2012-08-13 | 2012-08-09 | 14.249 | 10,619,516 | -183,054 | 0.63% | 151,316,003 |
| 2012-08-10 | 2012-08-08 | 13.925 | 10,802,570 | -14,082 | 0.64% | 150,426,034 |
| 2012-08-09 | 2012-08-07 | 14.061 | 10,816,652 | -49,283 | 0.64% | 152,097,007 |
| 2012-08-08 | 2012-08-06 | 13.840 | 10,865,935 | -16,428 | 0.64% | 150,382,394 |
| 2012-08-07 | 2012-08-03 | 13.686 | 10,882,363 | +170,146 | 0.64% | 148,940,434 |
| 2012-08-06 | 2012-08-02 | 13.720 | 10,712,217 | -111,475 | 0.63% | 146,976,907 |
| 2012-08-03 | 2012-08-01 | 13.635 | 10,823,692 | -77,446 | 0.64% | 147,583,999 |
| 2012-08-02 | 2012-07-31 | 12.936 | 10,901,138 | -82,140 | 0.65% | 141,022,196 |
| 2012-08-01 | 2012-07-30 | 12.732 | 10,983,278 | +8,214 | 0.65% | 139,838,398 |
| 2012-07-31 | 2012-07-27 | 12.579 | 10,975,064 | +61,018 | 0.65% | 138,050,278 |
| 2012-07-30 | 2012-07-26 | 12.135 | 10,914,046 | +4,694 | 0.65% | 132,446,240 |
| 2012-07-27 | 2012-07-25 | 12.221 | 10,909,352 | +99,741 | 0.65% | 133,318,977 |
| 2012-07-26 | 2012-07-24 | 12.357 | 10,809,611 | +15,255 | 0.64% | 133,574,000 |
| 2012-07-25 | 2012-07-23 | 12.579 | 10,794,356 | +138,464 | 0.64% | 135,777,235 |
| 2012-07-24 | 2012-07-20 | 13.039 | 10,655,892 | +156,066 | 0.63% | 138,939,300 |
| 2012-07-23 | 2012-07-19 | 13.328 | 10,499,826 | -1,174 | 0.62% | 139,946,717 |
| 2012-07-20 | 2012-07-18 | 13.328 | 10,501,000 | +103,262 | 0.62% | 139,962,365 |
| 2012-07-19 | 2012-07-17 | 13.703 | 10,397,738 | +28,162 | 0.62% | 142,484,880 |
| 2012-07-18 | 2012-07-16 | 13.755 | 10,369,576 | +24,642 | 0.61% | 142,629,183 |
| 2012-07-17 | 2012-07-13 | 13.891 | 10,344,934 | +41,070 | 0.61% | 143,700,803 |
| 2012-07-16 | 2012-07-12 | 13.618 | 10,303,864 | +98,568 | 0.61% | 140,320,382 |
| 2012-07-13 | 2012-07-11 | 13.840 | 10,205,296 | +213,564 | 0.60% | 141,239,280 |
| 2012-07-12 | 2012-07-10 | 13.806 | 9,991,732 | +53,977 | 0.59% | 137,942,997 |
| 2012-07-11 | 2012-07-09 | 13.993 | 9,937,755 | +96,221 | 0.59% | 139,060,986 |
| 2012-07-10 | 2012-07-06 | 14.266 | 9,841,534 | +61,019 | 0.58% | 140,398,386 |
| 2012-07-09 | 2012-07-05 | 14.095 | 9,780,515 | +106,782 | 0.58% | 137,860,895 |
| 2012-07-06 | 2012-07-04 | 14.351 | 9,673,733 | +211,216 | 0.57% | 138,828,953 |
| 2012-07-05 | 2012-07-03 | 13.891 | 9,462,517 | +136,118 | 0.56% | 131,443,206 |
| 2012-07-04 | 2012-06-29 | 14.130 | 9,326,399 | +110,302 | 0.55% | 131,777,840 |
| 2012-07-03 | 2012-06-28 | 14.095 | 9,216,097 | +150,199 | 0.55% | 129,905,162 |
| 2012-06-29 | 2012-06-27 | 14.862 | 9,065,898 | +124,383 | 0.54% | 134,741,437 |
| 2012-06-28 | 2012-06-26 | 14.879 | 8,941,515 | +221,778 | 0.53% | 133,045,201 |
| 2012-06-27 | 2012-06-25 | 14.948 | 8,719,737 | +185,401 | 0.52% | 130,339,737 |
| 2012-06-26 | 2012-06-22 | 15.152 | 8,534,336 | +80,967 | 0.51% | 129,313,944 |
| 2012-06-25 | 2012-06-21 | 15.289 | 8,453,369 | +96,221 | 0.50% | 129,239,756 |
| 2012-06-22 | 2012-06-20 | 15.629 | 8,357,148 | +57,498 | 0.49% | 130,617,477 |
| 2012-06-21 | 2012-06-19 | 15.612 | 8,299,650 | +17,601 | 0.49% | 129,577,356 |
| 2012-06-20 | 2012-06-18 | 15.664 | 8,282,049 | -4,694 | 0.49% | 129,726,042 |
| 2012-06-19 | 2012-06-15 | 15.629 | 8,286,743 | -62,191 | 0.49% | 129,517,087 |
| 2012-06-18 | 2012-06-14 | 15.459 | 8,348,934 | -19,948 | 0.49% | 129,066,097 |
| 2012-06-15 | 2012-06-13 | 15.902 | 8,368,882 | -240,553 | 0.50% | 133,083,112 |
| 2012-06-14 | 2012-06-12 | 15.629 | 8,609,435 | -57,498 | 0.51% | 134,560,579 |
| 2012-06-13 | 2012-06-11 | 15.459 | 8,666,933 | +1,173 | 0.51% | 133,982,040 |
| 2012-06-12 | 2012-06-08 | 15.169 | 8,665,760 | +93,875 | 0.51% | 131,453,007 |
| 2012-06-11 | 2012-06-07 | 15.152 | 8,571,885 | +102,088 | 0.51% | 129,882,894 |
| 2012-06-08 | 2012-06-06 | 15.425 | 8,469,797 | +21,121 | 0.50% | 130,645,797 |
| 2012-06-07 | 2012-06-05 | 15.118 | 8,448,676 | -32,855 | 0.50% | 127,728,007 |
| 2012-06-06 | 2012-06-04 | 15.152 | 8,481,531 | -57,498 | 0.50% | 128,513,833 |
| 2012-06-05 | 2012-06-01 | 15.715 | 8,539,029 | -44,591 | 0.51% | 134,187,874 |
| 2012-06-04 | 2012-05-31 | 16.056 | 8,583,620 | -55,151 | 0.51% | 137,814,606 |
| 2012-06-01 | 2012-05-30 | 16.396 | 8,638,771 | -53,977 | 0.51% | 141,644,885 |
| 2012-05-31 | 2012-05-29 | 16.669 | 8,692,748 | -57,498 | 0.51% | 144,900,474 |
| 2012-05-30 | 2012-05-28 | 16.141 | 8,750,246 | -193,616 | 0.52% | 141,235,575 |
| 2012-05-29 | 2012-05-25 | 15.664 | 8,943,862 | -200,656 | 0.53% | 140,092,363 |
| 2012-05-28 | 2012-05-24 | 16.468 | 9,144,518 | -237,032 | 0.54% | 150,592,674 |
| 2012-05-25 | 2012-05-23 | 15.942 | 9,381,550 | +321,169 | 0.56% | 149,560,158 |
| 2012-05-24 | 2012-05-22 | 16.012 | 9,060,381 | +35,352 | 0.55% | 145,075,699 |
| 2012-05-23 | 2012-05-21 | 15.503 | 9,025,029 | +372,907 | 0.55% | 139,919,520 |
| 2012-05-22 | 2012-05-18 | 15.854 | 8,652,122 | -65,002 | 0.53% | 137,172,957 |
| 2012-05-21 | 2012-05-17 | 15.381 | 8,717,124 | +4,561 | 0.53% | 134,075,755 |
| 2012-05-18 | 2012-05-16 | 15.451 | 8,712,563 | +377,469 | 0.53% | 134,616,804 |
| 2012-05-17 | 2012-05-15 | 16.170 | 8,335,094 | -19,387 | 0.51% | 134,777,954 |
| 2012-05-16 | 2012-05-14 | 15.346 | 8,354,481 | +226,937 | 0.51% | 128,205,000 |
| 2012-05-15 | 2012-05-11 | 15.679 | 8,127,544 | +249,745 | 0.50% | 127,430,763 |
| 2012-05-14 | 2012-05-10 | 15.872 | 7,877,799 | +415,101 | 0.48% | 125,034,802 |
| 2012-05-11 | 2012-05-09 | 16.345 | 7,462,698 | +175,620 | 0.45% | 121,980,164 |
| 2012-05-10 | 2012-05-08 | 16.924 | 7,287,078 | +134,566 | 0.44% | 123,327,000 |
| 2012-05-09 | 2012-05-07 | 16.836 | 7,152,512 | +169,918 | 0.44% | 120,422,396 |
| 2012-05-08 | 2012-05-04 | 17.398 | 6,982,594 | +371,766 | 0.43% | 121,480,312 |
| 2012-05-07 | 2012-05-03 | 17.748 | 6,610,828 | +444,751 | 0.40% | 117,331,279 |
| 2012-05-04 | 2012-05-02 | 18.134 | 6,166,077 | +7,983 | 0.38% | 111,816,763 |
| 2012-05-03 | 2012-04-30 | 18.380 | 6,158,094 | -22,808 | 0.38% | 113,183,998 |
| 2012-05-02 | 2012-04-27 | 18.380 | 6,180,902 | -60,440 | 0.38% | 113,603,203 |
| 2012-04-30 | 2012-04-26 | 18.239 | 6,241,342 | +3,421 | 0.38% | 113,838,393 |
| 2012-04-27 | 2012-04-25 | 18.274 | 6,237,921 | -18,246 | 0.38% | 113,994,796 |
| 2012-04-26 | 2012-04-24 | 18.064 | 6,256,167 | +13,684 | 0.38% | 113,011,592 |
| 2012-04-25 | 2012-04-23 | 17.994 | 6,242,483 | -55,879 | 0.38% | 112,326,484 |
| 2012-04-24 | 2012-04-20 | 18.345 | 6,298,362 | -19,386 | 0.38% | 115,541,164 |
| 2012-04-23 | 2012-04-19 | 18.204 | 6,317,748 | +31,930 | 0.38% | 115,010,393 |
| 2012-04-20 | 2012-04-18 | 17.854 | 6,285,818 | +142,549 | 0.38% | 112,224,328 |
| 2012-04-19 | 2012-04-17 | 18.169 | 6,143,269 | +338,695 | 0.37% | 111,618,639 |
| 2012-04-18 | 2012-04-16 | 19.116 | 5,804,574 | +31,931 | 0.35% | 110,962,002 |
| 2012-04-17 | 2012-04-13 | 19.432 | 5,772,643 | -476,682 | 0.35% | 112,173,920 |
| 2012-04-16 | 2012-04-12 | 18.766 | 6,249,325 | -137,987 | 0.38% | 117,271,998 |
| 2012-04-13 | 2012-04-11 | 18.134 | 6,387,312 | -2,281 | 0.39% | 115,828,679 |
| 2012-04-12 | 2012-04-10 | 18.204 | 6,389,593 | -115,179 | 0.39% | 116,318,283 |
| 2012-04-11 | 2012-04-05 | 18.380 | 6,504,772 | -197,287 | 0.40% | 119,555,840 |
| 2012-04-10 | 2012-04-03 | 18.380 | 6,702,059 | -497,209 | 0.41% | 123,181,919 |
| 2012-04-05 | 2012-04-02 | 17.783 | 7,199,268 | -330,713 | 0.44% | 128,027,637 |
| 2012-04-03 | 2012-03-30 | 17.170 | 7,529,981 | -141,408 | 0.46% | 129,286,747 |
| 2012-04-02 | 2012-03-29 | 16.836 | 7,671,389 | -158,514 | 0.47% | 129,158,405 |
| 2012-03-30 | 2012-03-28 | 16.012 | 7,829,903 | +84,389 | 0.48% | 125,373,166 |
| 2012-03-29 | 2012-03-27 | 16.345 | 7,745,514 | +78,687 | 0.47% | 126,602,881 |
| 2012-03-28 | 2012-03-26 | 15.398 | 7,666,827 | +222,375 | 0.47% | 118,055,878 |
| 2012-03-27 | 2012-03-23 | 15.644 | 7,444,452 | +17,106 | 0.45% | 116,459,527 |
| 2012-03-26 | 2012-03-22 | 15.731 | 7,427,346 | +177,901 | 0.45% | 116,843,224 |
| 2012-03-23 | 2012-03-21 | 16.012 | 7,249,445 | +133,425 | 0.44% | 116,078,816 |
| 2012-03-22 | 2012-03-20 | 16.275 | 7,116,020 | +254,307 | 0.43% | 115,814,402 |
| 2012-03-21 | 2012-03-19 | 16.784 | 6,861,713 | -52,458 | 0.42% | 115,165,374 |
| 2012-03-20 | 2012-03-16 | 17.187 | 6,914,171 | +71,844 | 0.42% | 118,834,796 |
| 2012-03-19 | 2012-03-15 | 17.117 | 6,842,327 | +202,989 | 0.42% | 117,120,004 |
| 2012-03-16 | 2012-03-14 | 17.310 | 6,639,338 | +297,641 | 0.40% | 114,926,284 |
| 2012-03-15 | 2012-03-13 | 17.643 | 6,341,697 | +95,793 | 0.39% | 111,887,328 |
| 2012-03-14 | 2012-03-12 | 17.713 | 6,245,904 | +53,598 | 0.38% | 110,635,401 |
| 2012-03-13 | 2012-03-09 | 17.783 | 6,192,306 | -5,702 | 0.38% | 110,120,405 |
| 2012-03-12 | 2012-03-08 | 17.854 | 6,198,008 | -45,615 | 0.38% | 110,656,606 |
| 2012-03-09 | 2012-03-07 | 17.292 | 6,243,623 | +307,905 | 0.38% | 107,966,997 |
| 2012-03-08 | 2012-03-06 | 17.187 | 5,935,718 | +538,263 | 0.36% | 102,017,992 |
| 2012-03-07 | 2012-03-05 | 18.415 | 5,397,455 | +100,354 | 0.33% | 99,392,992 |
| 2012-03-06 | 2012-03-02 | 18.941 | 5,297,101 | +163,075 | 0.32% | 100,331,994 |
| 2012-03-05 | 2012-03-01 | 18.625 | 5,134,026 | +310,186 | 0.31% | 95,622,483 |
| 2012-03-02 | 2012-02-29 | 19.678 | 4,823,840 | -187,024 | 0.29% | 94,921,193 |
| 2012-03-01 | 2012-02-28 | 19.853 | 5,010,864 | -86,669 | 0.31% | 99,480,160 |
| 2012-02-29 | 2012-02-27 | 19.713 | 5,097,533 | -116,320 | 0.31% | 100,485,591 |
| 2012-02-28 | 2012-02-24 | 19.818 | 5,213,853 | +82,108 | 0.32% | 103,327,200 |
| 2012-02-27 | 2012-02-23 | 19.222 | 5,131,745 | +50,177 | 0.31% | 98,639,998 |
| 2012-02-24 | 2012-02-22 | 19.397 | 5,081,568 | -36,492 | 0.31% | 98,566,720 |
| 2012-02-23 | 2012-02-21 | 19.257 | 5,118,060 | -69,564 | 0.31% | 98,556,472 |
| 2012-02-22 | 2012-02-20 | 19.222 | 5,187,624 | -185,883 | 0.32% | 99,714,078 |
| 2012-02-21 | 2012-02-17 | 18.625 | 5,373,507 | +11,404 | 0.33% | 100,082,875 |
| 2012-02-20 | 2012-02-16 | 18.590 | 5,362,103 | -401,417 | 0.33% | 99,682,392 |
| 2012-02-17 | 2012-02-15 | 18.450 | 5,763,520 | -402,557 | 0.35% | 106,336,161 |
| 2012-02-16 | 2012-02-14 | 17.257 | 6,166,077 | -85,529 | 0.38% | 106,409,763 |
| 2012-02-15 | 2012-02-13 | 17.327 | 6,251,606 | +47,896 | 0.38% | 108,324,322 |
| 2012-02-14 | 2012-02-10 | 17.573 | 6,203,710 | +84,389 | 0.38% | 109,017,607 |
| 2012-02-13 | 2012-02-09 | 18.310 | 6,119,321 | -339,835 | 0.37% | 112,042,082 |
| 2012-02-10 | 2012-02-08 | 17.854 | 6,459,156 | -269,132 | 0.39% | 115,319,031 |
| 2012-02-09 | 2012-02-07 | 16.433 | 6,728,288 | +75,266 | 0.41% | 110,566,000 |
| 2012-02-08 | 2012-02-06 | 16.626 | 6,653,022 | +122,021 | 0.41% | 110,612,633 |
| 2012-02-07 | 2012-02-03 | 16.731 | 6,531,001 | +15,966 | 0.40% | 109,271,162 |
| 2012-02-06 | 2012-02-02 | 16.836 | 6,515,035 | -122,022 | 0.40% | 109,689,592 |
| 2012-02-03 | 2012-02-01 | 16.205 | 6,637,057 | +140,268 | 0.40% | 107,553,600 |
| 2012-02-02 | 2012-01-31 | 16.451 | 6,496,789 | +70,704 | 0.40% | 106,875,715 |
| 2012-02-01 | 2012-01-30 | 16.556 | 6,426,085 | +295,360 | 0.39% | 106,388,796 |
| 2012-01-31 | 2012-01-27 | 17.713 | 6,130,725 | +90,091 | 0.37% | 108,595,204 |
| 2012-01-30 | 2012-01-26 | 17.924 | 6,040,634 | -399,136 | 0.37% | 108,270,677 |
| 2012-01-27 | 2012-01-20 | 16.784 | 6,439,770 | -160,795 | 0.39% | 108,083,582 |
| 2012-01-26 | 2012-01-19 | 16.819 | 6,600,565 | -307,904 | 0.40% | 111,013,847 |
| 2012-01-20 | 2012-01-18 | 16.065 | 6,908,469 | -144,830 | 0.42% | 110,982,556 |
| 2012-01-19 | 2012-01-17 | 15.924 | 7,053,299 | -377,468 | 0.43% | 112,319,608 |
| 2012-01-18 | 2012-01-16 | 14.364 | 7,430,767 | +55,879 | 0.45% | 106,732,082 |
| 2012-01-17 | 2012-01-13 | 14.767 | 7,374,888 | +171,058 | 0.45% | 108,904,282 |
| 2012-01-16 | 2012-01-12 | 14.627 | 7,203,830 | +15,966 | 0.44% | 105,367,564 |
| 2012-01-13 | 2012-01-11 | 14.732 | 7,187,864 | -41,054 | 0.44% | 105,890,396 |
| 2012-01-12 | 2012-01-10 | 14.574 | 7,228,918 | +150,531 | 0.44% | 105,354,177 |
| 2012-01-11 | 2012-01-09 | 14.136 | 7,078,387 | +62,721 | 0.43% | 100,056,839 |
| 2012-01-10 | 2012-01-06 | 13.662 | 7,015,666 | +254,307 | 0.43% | 95,848,164 |
| 2012-01-09 | 2012-01-05 | 14.504 | 6,761,359 | +209,831 | 0.41% | 98,065,656 |
| 2012-01-06 | 2012-01-04 | 15.188 | 6,551,528 | +33,071 | 0.40% | 99,503,402 |
| 2012-01-05 | 2012-01-03 | 15.784 | 6,518,457 | +79,828 | 0.40% | 102,888,006 |
| 2012-01-04 | 2011-12-30 | 15.468 | 6,438,629 | -15,966 | 0.39% | 99,595,432 |
| 2012-01-03 | 2011-12-29 | 15.486 | 6,454,595 | +27,369 | 0.39% | 99,955,601 |
| 2011-12-30 | 2011-12-28 | 15.714 | 6,427,226 | +22,808 | 0.39% | 100,997,126 |
| 2011-12-29 | 2011-12-23 | 16.030 | 6,404,418 | -27,369 | 0.39% | 102,660,482 |
| 2011-12-28 | 2011-12-22 | 15.749 | 6,431,787 | -14,825 | 0.39% | 101,294,397 |
| 2011-12-23 | 2011-12-21 | 15.696 | 6,446,612 | +1,140 | 0.39% | 101,188,697 |
| 2011-12-22 | 2011-12-20 | 15.293 | 6,445,472 | +12,544 | 0.39% | 98,570,883 |
| 2011-12-21 | 2011-12-19 | 15.328 | 6,432,928 | +66,143 | 0.39% | 98,604,687 |
| 2011-12-20 | 2011-12-16 | 15.767 | 6,366,785 | +92,371 | 0.39% | 100,382,339 |
| 2011-12-19 | 2011-12-15 | 15.223 | 6,274,414 | +140,268 | 0.38% | 95,514,725 |
| 2011-12-16 | 2011-12-14 | 15.451 | 6,134,146 | +249,745 | 0.37% | 94,777,981 |
| 2011-12-15 | 2011-12-13 | 15.995 | 5,884,401 | +101,494 | 0.36% | 94,118,400 |
| 2011-12-14 | 2011-12-12 | 16.468 | 5,782,907 | +68,424 | 0.35% | 95,233,388 |
| 2011-12-13 | 2011-12-09 | 16.907 | 5,714,483 | +99,213 | 0.35% | 96,612,076 |
| 2011-12-12 | 2011-12-08 | 17.538 | 5,615,270 | +11,404 | 0.34% | 98,480,009 |
| 2011-12-09 | 2011-12-07 | 17.643 | 5,603,866 | +44,475 | 0.34% | 98,869,687 |
| 2011-12-08 | 2011-12-06 | 17.468 | 5,559,391 | +21,668 | 0.34% | 97,110,009 |
| 2011-12-07 | 2011-12-05 | 17.994 | 5,537,723 | -49,037 | 0.34% | 99,645,118 |
| 2011-12-06 | 2011-12-02 | 17.713 | 5,586,760 | +19,387 | 0.34% | 98,959,803 |
| 2011-12-05 | 2011-12-01 | 17.854 | 5,567,373 | -579,317 | 0.34% | 99,397,516 |
| 2011-12-02 | 2011-11-30 | 15.381 | 6,146,690 | +126,583 | 0.37% | 94,540,597 |
| 2011-12-01 | 2011-11-29 | 16.275 | 6,020,107 | -31,931 | 0.37% | 97,978,237 |
| 2011-11-30 | 2011-11-28 | 16.240 | 6,052,038 | +50,177 | 0.37% | 98,285,639 |
| 2011-11-29 | 2011-11-25 | 15.749 | 6,001,861 | +132,285 | 0.37% | 94,523,480 |
| 2011-11-28 | 2011-11-24 | 16.714 | 5,869,576 | -122,021 | 0.36% | 98,101,820 |
| 2011-11-25 | 2011-11-23 | 15.784 | 5,991,597 | -63,862 | 0.36% | 94,571,992 |
| 2011-11-24 | 2011-11-22 | 15.959 | 6,055,459 | +75,265 | 0.37% | 96,641,997 |
| 2011-11-23 | 2011-11-21 | 15.170 | 5,980,194 | +234,920 | 0.36% | 90,721,206 |
| 2011-11-22 | 2011-11-18 | 16.521 | 5,745,274 | -122,021 | 0.35% | 94,915,925 |
| 2011-11-21 | 2011-11-17 | 17.257 | 5,867,295 | +67,283 | 0.36% | 101,253,596 |
| 2011-11-18 | 2011-11-16 | 17.310 | 5,800,012 | +127,723 | 0.35% | 100,397,634 |
| 2011-11-17 | 2011-11-15 | 17.713 | 5,672,289 | +54,739 | 0.35% | 100,474,802 |
| 2011-11-16 | 2011-11-14 | 18.169 | 5,617,550 | -91,231 | 0.34% | 102,066,715 |
| 2011-11-15 | 2011-11-11 | 17.433 | 5,708,781 | +119,740 | 0.35% | 99,519,275 |
| 2011-11-14 | 2011-11-10 | 17.345 | 5,589,041 | +198,428 | 0.34% | 96,941,787 |
| 2011-11-11 | 2011-11-09 | 18.871 | 5,390,613 | -116,320 | 0.33% | 101,725,038 |
| 2011-11-10 | 2011-11-08 | 18.555 | 5,506,933 | +21,668 | 0.34% | 102,181,646 |
| 2011-11-09 | 2011-11-07 | 18.801 | 5,485,265 | -21,668 | 0.33% | 103,126,394 |
| 2011-11-08 | 2011-11-04 | 18.730 | 5,506,933 | -383,170 | 0.34% | 103,147,446 |
| 2011-11-07 | 2011-11-03 | 17.994 | 5,890,103 | +140,268 | 0.36% | 105,985,801 |
| 2011-11-04 | 2011-11-02 | 18.415 | 5,749,835 | +83,248 | 0.35% | 105,881,995 |
| 2011-11-03 | 2011-11-01 | 17.468 | 5,666,587 | +199,568 | 0.35% | 98,982,481 |
| 2011-11-02 | 2011-10-31 | 17.959 | 5,467,019 | -99,214 | 0.33% | 98,181,118 |
| 2011-11-01 | 2011-10-28 | 17.327 | 5,566,233 | -25,088 | 0.34% | 96,448,563 |
| 2011-10-31 | 2011-10-27 | 17.415 | 5,591,321 | -684,233 | 0.34% | 97,373,574 |
| 2011-10-28 | 2011-10-26 | 15.328 | 6,275,554 | -662,565 | 0.38% | 96,192,439 |
| 2011-10-27 | 2011-10-25 | 14.065 | 6,938,119 | +183,602 | 0.42% | 97,587,355 |
| 2011-10-26 | 2011-10-24 | 14.241 | 6,754,517 | +490,367 | 0.41% | 96,189,521 |
| 2011-10-25 | 2011-10-21 | 13.767 | 6,264,150 | +246,324 | 0.38% | 86,240,098 |
| 2011-10-24 | 2011-10-20 | 13.995 | 6,017,826 | +207,550 | 0.37% | 84,220,914 |
| 2011-10-21 | 2011-10-19 | 14.872 | 5,810,276 | +155,093 | 0.35% | 86,411,203 |
| 2011-10-20 | 2011-10-18 | 14.907 | 5,655,183 | +189,304 | 0.34% | 84,302,999 |
| 2011-10-19 | 2011-10-17 | 16.766 | 5,465,879 | -158,514 | 0.33% | 91,642,165 |
| 2011-10-18 | 2011-10-14 | 15.083 | 5,624,393 | +122,022 | 0.34% | 84,830,406 |
| 2011-10-17 | 2011-10-13 | 16.047 | 5,502,371 | +117,460 | 0.34% | 88,297,498 |
| 2011-10-14 | 2011-10-12 | 14.644 | 5,384,911 | -222,376 | 0.33% | 78,857,397 |
| 2011-10-13 | 2011-10-11 | 13.399 | 5,607,287 | -45,615 | 0.34% | 75,131,763 |
| 2011-10-12 | 2011-10-10 | 12.487 | 5,652,902 | +9,123 | 0.34% | 70,587,676 |
| 2011-10-11 | 2011-10-07 | 12.733 | 5,643,779 | -449,313 | 0.34% | 71,859,477 |
| 2011-10-10 | 2011-10-06 | 10.856 | 6,093,092 | +183,602 | 0.37% | 66,146,340 |
| 2011-10-07 | 2011-10-04 | 9.909 | 5,909,490 | -191,585 | 0.36% | 58,556,604 |
| 2011-10-06 | 2011-10-03 | 10.523 | 6,101,075 | +65,002 | 0.37% | 64,200,003 |
| 2011-10-04 | 2011-09-30 | 11.803 | 6,036,073 | +507,473 | 0.37% | 71,243,785 |
| 2011-10-03 | 2011-09-28 | 13.311 | 5,528,600 | -144,829 | 0.34% | 73,592,640 |
| 2011-09-30 | 2011-09-27 | 12.873 | 5,673,429 | +125,442 | 0.35% | 73,032,996 |
| 2011-09-28 | 2011-09-26 | 11.294 | 5,547,987 | +71,845 | 0.34% | 62,661,204 |
| 2011-09-27 | 2011-09-23 | 12.697 | 5,476,142 | -79,827 | 0.33% | 69,532,958 |
| 2011-09-26 | 2011-09-22 | 12.978 | 5,555,969 | +322,729 | 0.34% | 72,105,596 |
| 2011-09-23 | 2011-09-21 | 13.750 | 5,233,240 | +160,795 | 0.32% | 71,955,526 |
| 2011-09-22 | 2011-09-20 | 13.802 | 5,072,445 | +363,784 | 0.31% | 70,011,521 |
| 2011-09-21 | 2011-09-19 | 14.539 | 4,708,661 | +57,019 | 0.29% | 68,458,817 |
| 2011-09-20 | 2011-09-16 | 16.012 | 4,651,642 | -21,667 | 0.28% | 74,482,543 |
| 2011-09-19 | 2011-09-15 | 15.591 | 4,673,309 | +68,423 | 0.28% | 72,862,437 |
| 2011-09-16 | 2011-09-14 | 15.135 | 4,604,886 | +131,145 | 0.28% | 69,695,881 |
| 2011-09-15 | 2011-09-12 | 15.872 | 4,473,741 | +285,097 | 0.27% | 71,006,295 |
| 2011-09-14 | 2011-09-09 | 17.889 | 4,188,644 | +136,846 | 0.26% | 74,929,193 |
| 2011-09-12 | 2011-09-08 | 18.590 | 4,051,798 | +83,248 | 0.25% | 75,323,603 |
| 2011-09-09 | 2011-09-07 | 18.310 | 3,968,550 | +256,588 | 0.24% | 72,662,409 |
| 2011-09-08 | 2011-09-06 | 18.695 | 3,711,962 | +423,084 | 0.23% | 69,396,595 |
| 2011-09-07 | 2011-09-05 | 20.414 | 3,288,878 | +232,639 | 0.20% | 67,139,512 |
| 2011-09-06 | 2011-09-02 | 22.273 | 3,056,239 | +5,702 | 0.19% | 68,071,993 |
| 2011-09-05 | 2011-09-01 | 23.431 | 3,050,537 | -173,339 | 0.19% | 71,475,992 |
| 2011-09-02 | 2011-08-31 | 22.975 | 3,223,876 | -179,041 | 0.20% | 74,067,393 |
| 2011-09-01 | 2011-08-30 | 22.063 | 3,402,917 | -141,408 | 0.21% | 75,077,436 |
| 2011-08-31 | 2011-08-29 | 21.045 | 3,544,325 | +4,561 | 0.22% | 74,591,994 |
| 2011-08-30 | 2011-08-26 | 20.239 | 3,539,764 | +78,687 | 0.22% | 71,640,326 |
| 2011-08-29 | 2011-08-25 | 21.045 | 3,461,077 | +20,527 | 0.21% | 72,840,001 |
| 2011-08-26 | 2011-08-24 | 20.975 | 3,440,550 | +15,965 | 0.21% | 72,166,640 |
| 2011-08-25 | 2011-08-23 | 21.431 | 3,424,585 | -76,406 | 0.21% | 73,393,330 |
| 2011-08-24 | 2011-08-22 | 20.169 | 3,500,991 | +127,724 | 0.21% | 70,610,009 |
| 2011-08-23 | 2011-08-19 | 21.081 | 3,373,267 | +535,982 | 0.21% | 71,110,318 |
| 2011-08-22 | 2011-08-18 | 23.255 | 2,837,285 | +147,110 | 0.17% | 65,981,764 |
| 2011-08-19 | 2011-08-17 | 24.834 | 2,690,175 | -9,123 | 0.16% | 66,806,885 |
| 2011-08-18 | 2011-08-16 | 25.044 | 2,699,298 | -45,615 | 0.16% | 67,601,522 |
| 2011-08-17 | 2011-08-15 | 24.553 | 2,744,913 | -30,791 | 0.17% | 67,395,990 |
| 2011-08-16 | 2011-08-12 | 22.729 | 2,775,704 | +128,864 | 0.17% | 63,089,282 |
| 2011-08-15 | 2011-08-11 | 23.396 | 2,646,840 | +47,896 | 0.16% | 61,924,278 |
| 2011-08-12 | 2011-08-10 | 24.764 | 2,598,944 | +43,335 | 0.16% | 64,358,965 |
| 2011-08-11 | 2011-08-09 | 24.553 | 2,555,609 | +68,423 | 0.16% | 62,747,999 |
| 2011-08-10 | 2011-08-08 | 25.290 | 2,487,186 | +109,477 | 0.15% | 62,900,045 |
| 2011-08-09 | 2011-08-05 | 26.131 | 2,377,709 | +108,337 | 0.14% | 62,133,012 |
| 2011-08-08 | 2011-08-04 | 26.938 | 2,269,372 | +116,320 | 0.14% | 61,132,808 |
| 2011-08-05 | 2011-08-03 | 26.131 | 2,153,052 | +144,829 | 0.13% | 56,262,396 |
| 2011-08-04 | 2011-08-02 | 26.552 | 2,008,223 | +139,127 | 0.12% | 53,323,082 |
| 2011-08-03 | 2011-08-01 | 27.570 | 1,869,096 | +84,389 | 0.11% | 51,530,171 |
| 2011-08-02 | 2011-07-29 | 27.464 | 1,784,707 | +119,741 | 0.11% | 49,015,803 |
| 2011-08-01 | 2011-07-28 | 28.657 | 1,664,966 | +116,319 | 0.10% | 47,712,795 |
| 2011-07-29 | 2011-07-27 | 29.113 | 1,548,647 | -13,684 | 0.09% | 45,085,611 |
| 2011-07-27 | 2011-07-25 | 28.973 | 1,562,331 | -10,264 | 0.10% | 45,264,792 |
| 2011-07-26 | 2011-07-22 | 29.148 | 1,572,595 | -22,808 | 0.10% | 45,837,967 |
| 2011-07-25 | 2011-07-21 | 28.061 | 1,595,403 | +30,791 | 0.10% | 44,768,013 |
| 2011-07-22 | 2011-07-20 | 28.832 | 1,564,612 | +31,931 | 0.10% | 45,111,358 |
| 2011-07-21 | 2011-07-19 | 28.692 | 1,532,681 | +28,509 | 0.09% | 43,975,674 |
| 2011-07-20 | 2011-07-18 | 29.288 | 1,504,172 | +11,404 | 0.09% | 44,054,615 |
| 2011-07-19 | 2011-07-15 | 29.148 | 1,492,768 | +90,091 | 0.09% | 43,511,171 |
| 2011-07-18 | 2011-07-14 | 29.990 | 1,402,677 | -2,281 | 0.09% | 42,066,000 |
| 2011-07-15 | 2011-07-13 | 29.920 | 1,404,958 | -33,071 | 0.09% | 42,035,847 |
| 2011-07-14 | 2011-07-12 | 28.587 | 1,438,029 | +51,317 | 0.09% | 41,108,600 |
| 2011-07-13 | 2011-07-11 | 30.305 | 1,386,712 | -43,334 | 0.08% | 42,024,973 |
| 2011-07-12 | 2011-07-08 | 30.130 | 1,430,046 | -45,616 | 0.09% | 43,087,431 |
| 2011-07-11 | 2011-07-07 | 29.744 | 1,475,662 | -82,108 | 0.09% | 43,892,486 |
| 2011-07-08 | 2011-07-06 | 28.517 | 1,557,770 | -25,088 | 0.09% | 44,422,328 |
| 2011-07-07 | 2011-07-05 | 28.622 | 1,582,858 | -59,300 | 0.10% | 45,304,313 |
| 2011-07-06 | 2011-07-04 | 28.482 | 1,642,158 | -95,793 | 0.10% | 46,771,188 |
| 2011-07-05 | 2011-06-30 | 26.763 | 1,737,951 | -46,756 | 0.11% | 46,512,480 |
| 2011-07-04 | 2011-06-29 | 27.079 | 1,784,707 | +39,914 | 0.11% | 48,327,203 |
| 2011-06-30 | 2011-06-28 | 27.184 | 1,744,793 | -41,054 | 0.11% | 47,429,991 |
| 2011-06-29 | 2011-06-27 | 27.885 | 1,785,847 | -127,724 | 0.11% | 49,798,792 |
| 2011-06-28 | 2011-06-24 | 27.008 | 1,913,571 | -180,181 | 0.12% | 51,682,408 |
| 2011-06-27 | 2011-06-23 | 25.956 | 2,093,752 | -131,145 | 0.13% | 54,345,600 |
| 2011-06-24 | 2011-06-22 | 25.360 | 2,224,897 | -239,481 | 0.14% | 56,422,930 |
| 2011-06-23 | 2011-06-21 | 23.711 | 2,464,378 | -17,106 | 0.15% | 58,433,439 |
| 2011-06-22 | 2011-06-20 | 22.063 | 2,481,484 | +143,689 | 0.15% | 54,748,163 |
| 2011-06-21 | 2011-06-17 | 23.220 | 2,337,795 | +159,654 | 0.14% | 54,284,000 |
| 2011-06-20 | 2011-06-16 | 24.027 | 2,178,141 | +147,110 | 0.13% | 52,334,007 |
| 2011-06-17 | 2011-06-15 | 24.553 | 2,031,031 | +43,335 | 0.12% | 49,868,008 |
| 2011-06-16 | 2011-06-14 | 25.079 | 1,987,696 | -28,510 | 0.12% | 49,849,802 |
| 2011-06-15 | 2011-06-13 | 23.816 | 2,016,206 | +104,916 | 0.12% | 48,018,889 |
| 2011-06-14 | 2011-06-10 | 24.553 | 1,911,290 | +118,600 | 0.12% | 46,928,001 |
| 2011-06-13 | 2011-06-09 | 25.184 | 1,792,690 | +637,477 | 0.11% | 45,147,850 |
| 2011-06-10 | 2011-06-08 | 26.026 | 1,155,213 | +59,300 | 0.14% | 30,065,844 |
| 2011-06-09 | 2011-06-07 | 26.623 | 1,095,913 | +7,983 | 0.13% | 29,175,969 |
| 2011-06-08 | 2011-06-03 | 26.623 | 1,087,930 | +66,143 | 0.13% | 28,963,441 |
| 2011-06-07 | 2011-06-02 | 27.254 | 1,021,787 | -2,281 | 0.12% | 27,847,667 |
| 2011-06-03 | 2011-06-01 | 27.710 | 1,024,068 | -34,212 | 0.12% | 28,376,793 |
| 2011-06-02 | 2011-05-31 | 27.710 | 1,058,280 | -71,844 | 0.13% | 29,324,803 |
| 2011-06-01 | 2011-05-30 | 27.219 | 1,130,124 | -49,037 | 0.14% | 30,760,632 |
| 2011-05-31 | 2011-05-27 | 26.798 | 1,179,161 | -74,125 | 0.14% | 31,599,041 |
| 2011-05-30 | 2011-05-26 | 25.886 | 1,253,286 | -22,808 | 0.15% | 32,442,475 |
| 2011-05-27 | 2011-05-25 | 25.675 | 1,276,094 | +9,123 | 0.16% | 32,764,321 |
| 2011-05-26 | 2011-05-24 | 25.570 | 1,266,971 | +27,369 | 0.15% | 32,396,764 |
| 2011-05-25 | 2011-05-23 | 24.728 | 1,239,602 | +88,951 | 0.15% | 30,653,412 |
| 2011-05-24 | 2011-05-20 | 24.904 | 1,150,651 | +27,369 | 0.14% | 28,655,593 |
| 2011-05-23 | 2011-05-19 | 25.605 | 1,123,282 | +41,054 | 0.14% | 28,762,001 |
| 2011-05-20 | 2011-05-18 | 26.026 | 1,082,228 | +59,300 | 0.13% | 28,166,320 |
| 2011-05-19 | 2011-05-17 | 26.307 | 1,022,928 | +115,179 | 0.12% | 26,910,004 |
| 2011-05-18 | 2011-05-16 | 26.693 | 907,749 | +101,495 | 0.11% | 24,230,248 |
| 2011-05-17 | 2011-05-13 | 27.710 | 806,254 | +93,512 | 0.10% | 22,341,195 |
| 2011-05-16 | 2011-05-12 | 28.552 | 712,742 | -4,562 | 0.09% | 20,349,989 |
| 2011-05-13 | 2011-05-11 | 28.867 | 717,304 | -29,650 | 0.09% | 20,706,682 |
| 2011-05-12 | 2011-05-09 | 28.376 | 746,954 | +5,702 | 0.09% | 21,195,800 |
| 2011-05-11 | 2011-05-06 | 27.429 | 741,252 | +13,685 | 0.09% | 20,331,998 |
| 2011-05-09 | 2011-05-05 | 26.833 | 727,567 | +26,229 | 0.09% | 19,522,789 |
| 2011-05-06 | 2011-05-04 | 26.728 | 701,338 | +79,827 | 0.09% | 18,745,187 |
| 2011-05-05 | 2011-05-03 | 27.920 | 621,511 | +6,842 | 0.08% | 17,352,790 |
| 2011-05-04 | 2011-04-29 | 28.692 | 614,669 | +109,477 | 0.07% | 17,636,079 |
| 2011-05-03 | 2011-04-28 | 111.101 | 505,192 | +27,370 | 0.06% | 56,127,584 |
| 2011-04-29 | 2011-04-27 | 111.985 | 477,822 | +246,267 | 0.06% | 53,508,729 |
| 2011-04-28 | 2011-04-26 | 115.341 | 231,555 | -18,683 | 0.06% | 26,707,706 |
| 2011-04-27 | 2011-04-21 | 109.512 | 250,238 | -10,191 | 0.06% | 27,404,014 |
| 2011-04-26 | 2011-04-20 | 104.036 | 260,429 | +19,250 | 0.06% | 27,094,047 |
| 2011-04-21 | 2011-04-19 | 101.740 | 241,179 | +1,132 | 0.06% | 24,537,551 |
| 2011-04-20 | 2011-04-18 | 103.330 | 240,047 | -18,117 | 0.06% | 24,803,981 |
| 2011-04-19 | 2011-04-15 | 101.033 | 258,164 | +6,794 | 0.06% | 26,083,205 |
| 2011-04-18 | 2011-04-14 | 99.797 | 251,370 | -1,132 | 0.06% | 25,085,983 |
| 2011-04-15 | 2011-04-13 | 99.974 | 252,502 | +9,624 | 0.06% | 25,243,554 |
| 2011-04-14 | 2011-04-12 | 100.150 | 242,878 | -566 | 0.06% | 24,324,307 |
| 2011-04-13 | 2011-04-11 | 99.797 | 243,444 | +9,624 | 0.06% | 24,294,992 |
| 2011-04-12 | 2011-04-08 | 101.387 | 233,820 | +42,462 | 0.06% | 23,706,246 |
| 2011-04-11 | 2011-04-07 | 105.626 | 191,358 | +18,683 | 0.05% | 20,212,361 |
| 2011-04-08 | 2011-04-06 | 102.093 | 172,675 | +11,323 | 0.04% | 17,628,954 |
| 2011-04-07 | 2011-04-04 | 100.327 | 161,352 | +3,963 | 0.04% | 16,187,953 |
| 2011-04-06 | 2011-04-01 | 99.091 | 157,389 | +6,793 | 0.04% | 15,595,758 |
| 2011-04-04 | 2011-03-31 | 100.857 | 150,596 | +10,757 | 0.04% | 15,188,636 |
| 2011-04-01 | 2011-03-30 | 97.148 | 139,839 | -7,360 | 0.03% | 13,585,019 |
| 2011-03-31 | 2011-03-29 | 92.202 | 147,199 | -4,529 | 0.04% | 13,572,023 |
| 2011-03-29 | 2011-03-25 | 91.319 | 151,728 | -3,397 | 0.04% | 13,855,606 |
| 2011-03-28 | 2011-03-24 | 88.493 | 155,125 | +2,831 | 0.04% | 13,727,415 |
| 2011-03-25 | 2011-03-23 | 87.256 | 152,294 | +2,831 | 0.04% | 13,288,592 |
| 2011-03-24 | 2011-03-22 | 88.846 | 149,463 | -24,345 | 0.04% | 13,279,170 |
| 2011-03-23 | 2011-03-21 | 84.607 | 173,808 | -10,757 | 0.04% | 14,705,321 |
| 2011-03-22 | 2011-03-18 | 81.604 | 184,565 | -2,830 | 0.05% | 15,061,234 |
| 2011-03-21 | 2011-03-17 | 79.308 | 187,395 | +13,587 | 0.05% | 14,861,874 |
| 2011-03-18 | 2011-03-16 | 83.547 | 173,808 | -17,550 | 0.04% | 14,521,121 |
| 2011-03-17 | 2011-03-15 | 82.310 | 191,358 | +1,132 | 0.05% | 15,750,770 |
| 2011-03-16 | 2011-03-14 | 81.427 | 190,226 | +14,720 | 0.05% | 15,489,594 |
| 2011-03-15 | 2011-03-11 | 79.838 | 175,506 | +2,264 | 0.04% | 14,011,984 |
| 2011-03-14 | 2011-03-10 | 79.308 | 173,242 | +2,831 | 0.04% | 13,739,432 |
| 2011-03-11 | 2011-03-09 | 82.840 | 170,411 | -36,233 | 0.04% | 14,116,912 |
| 2011-03-09 | 2011-03-07 | 75.069 | 206,644 | -3,397 | 0.05% | 15,512,470 |
| 2011-03-08 | 2011-03-04 | 77.365 | 210,041 | -36,800 | 0.05% | 16,249,778 |
| 2011-03-07 | 2011-03-03 | 75.245 | 246,841 | -58,313 | 0.06% | 18,573,602 |
| 2011-03-04 | 2011-03-02 | 70.653 | 305,154 | +2,264 | 0.07% | 21,559,977 |
| 2011-03-03 | 2011-03-01 | 71.006 | 302,890 | -27,741 | 0.07% | 21,507,019 |
| 2011-03-02 | 2011-02-28 | 67.544 | 330,631 | -1,698 | 0.08% | 22,332,158 |
| 2011-03-01 | 2011-02-25 | 66.626 | 332,329 | -1,133 | 0.08% | 22,141,608 |
| 2011-02-28 | 2011-02-24 | 65.213 | 333,462 | +11,889 | 0.08% | 21,745,895 |
| 2011-02-25 | 2011-02-23 | 67.191 | 321,573 | -5,095 | 0.08% | 21,606,744 |
| 2011-02-24 | 2011-02-22 | 66.838 | 326,668 | +1,132 | 0.08% | 21,833,681 |
| 2011-02-22 | 2011-02-18 | 69.028 | 325,536 | -9,624 | 0.08% | 22,471,022 |
| 2011-02-21 | 2011-02-17 | 69.310 | 335,160 | -7,360 | 0.08% | 23,230,065 |
| 2011-02-18 | 2011-02-16 | 68.886 | 342,520 | -1,132 | 0.08% | 23,594,989 |
| 2011-02-17 | 2011-02-15 | 67.544 | 343,652 | -1,699 | 0.08% | 23,211,649 |
| 2011-02-16 | 2011-02-14 | 67.544 | 345,351 | -16,418 | 0.08% | 23,326,406 |
| 2011-02-15 | 2011-02-11 | 63.305 | 361,769 | +4,529 | 0.09% | 22,901,746 |
| 2011-02-14 | 2011-02-10 | 62.174 | 357,240 | +6,228 | 0.09% | 22,211,198 |
| 2011-02-11 | 2011-02-09 | 63.941 | 351,012 | +10,190 | 0.09% | 22,443,975 |
| 2011-02-10 | 2011-02-08 | 66.626 | 340,822 | +3,963 | 0.08% | 22,707,459 |
| 2011-02-09 | 2011-02-07 | 68.392 | 336,859 | -1,132 | 0.08% | 23,038,423 |
| 2011-02-08 | 2011-02-02 | 69.522 | 337,991 | -4,529 | 0.08% | 23,497,922 |
| 2011-02-07 | 2011-01-31 | 68.533 | 342,520 | -1,132 | 0.08% | 23,473,989 |
| 2011-02-01 | 2011-01-28 | 67.968 | 343,652 | -2,265 | 0.08% | 23,357,329 |
| 2011-01-31 | 2011-01-27 | 68.745 | 345,917 | -1,699 | 0.08% | 23,780,116 |
| 2011-01-28 | 2011-01-26 | 68.745 | 347,616 | -8,492 | 0.09% | 23,896,914 |
| 2011-01-27 | 2011-01-25 | 67.049 | 356,108 | -1,698 | 0.09% | 23,876,858 |
| 2011-01-26 | 2011-01-24 | 65.848 | 357,806 | -9,625 | 0.09% | 23,560,948 |
| 2011-01-25 | 2011-01-21 | 66.414 | 367,431 | +4,529 | 0.09% | 24,402,419 |
| 2011-01-24 | 2011-01-20 | 66.838 | 362,902 | +9,059 | 0.09% | 24,255,472 |
| 2011-01-21 | 2011-01-19 | 68.321 | 353,843 | +2,831 | 0.09% | 24,174,990 |
| 2011-01-20 | 2011-01-18 | 66.838 | 351,012 | +1,132 | 0.09% | 23,460,774 |
| 2011-01-19 | 2011-01-17 | 66.696 | 349,880 | +8,492 | 0.09% | 23,335,674 |
| 2011-01-18 | 2011-01-14 | 68.816 | 341,388 | -50,953 | 0.08% | 23,492,890 |
| 2011-01-17 | 2011-01-13 | 70.653 | 392,341 | -45,858 | 0.10% | 27,719,981 |
| 2011-01-14 | 2011-01-12 | 72.772 | 438,199 | -1,133 | 0.11% | 31,888,775 |
| 2011-01-13 | 2011-01-11 | 72.419 | 439,332 | -6,793 | 0.11% | 31,816,026 |
| 2011-01-12 | 2011-01-10 | 70.229 | 446,125 | -5,096 | 0.11% | 31,330,850 |
| 2011-01-11 | 2011-01-07 | 72.066 | 451,221 | -21,513 | 0.11% | 32,517,616 |
| 2011-01-10 | 2011-01-06 | 70.582 | 472,734 | -23,213 | 0.12% | 33,366,569 |
| 2011-01-07 | 2011-01-05 | 69.876 | 495,947 | -51,519 | 0.12% | 34,654,592 |
| 2011-01-06 | 2011-01-04 | 67.968 | 547,466 | -32,271 | 0.13% | 37,210,153 |
| 2011-01-05 | 2011-01-03 | 64.506 | 579,737 | -20,381 | 0.14% | 37,396,506 |
| 2011-01-04 | 2010-12-31 | 62.952 | 600,118 | +24,911 | 0.15% | 37,778,402 |
| 2011-01-03 | 2010-12-29 | 62.033 | 575,207 | +5,661 | 0.14% | 35,681,895 |
| 2010-12-30 | 2010-12-28 | 61.680 | 569,546 | +7,926 | 0.14% | 35,129,525 |
| 2010-12-29 | 2010-12-24 | 62.245 | 561,620 | +12,455 | 0.14% | 34,958,091 |
| 2010-12-23 | 2010-12-21 | 63.376 | 549,165 | -4,529 | 0.13% | 34,803,628 |
| 2010-12-22 | 2010-12-20 | 62.669 | 553,694 | +5,662 | 0.14% | 34,699,456 |
| 2010-12-21 | 2010-12-17 | 64.223 | 548,032 | +11,323 | 0.13% | 35,196,464 |
| 2010-12-20 | 2010-12-16 | 63.164 | 536,709 | -16,419 | 0.13% | 33,900,463 |
| 2010-12-17 | 2010-12-15 | 63.517 | 553,128 | -23,212 | 0.14% | 35,132,946 |
| 2010-12-16 | 2010-12-14 | 63.164 | 576,340 | -6,793 | 0.14% | 36,403,699 |
| 2010-12-15 | 2010-12-13 | 60.691 | 583,133 | -6,228 | 0.14% | 35,390,770 |
| 2010-12-14 | 2010-12-10 | 60.408 | 589,361 | +15,286 | 0.14% | 35,602,192 |
| 2010-12-13 | 2010-12-09 | 60.903 | 574,075 | +21,514 | 0.14% | 34,962,713 |
| 2010-12-10 | 2010-12-08 | 62.316 | 552,561 | +20,381 | 0.14% | 34,433,252 |
| 2010-12-09 | 2010-12-07 | 63.234 | 532,180 | +14,720 | 0.13% | 33,651,995 |
| 2010-12-08 | 2010-12-06 | 63.870 | 517,460 | +1,698 | 0.13% | 33,050,227 |
| 2010-12-07 | 2010-12-03 | 63.305 | 515,762 | +3,397 | 0.13% | 32,650,255 |
| 2010-12-03 | 2010-12-01 | 64.506 | 512,365 | -33,969 | 0.13% | 33,050,609 |
| 2010-12-02 | 2010-11-30 | 63.234 | 546,334 | -5,095 | 0.13% | 34,547,012 |
| 2010-12-01 | 2010-11-29 | 61.327 | 551,429 | +566 | 0.14% | 33,817,271 |
| 2010-11-30 | 2010-11-26 | 60.832 | 550,863 | +13,588 | 0.14% | 33,510,120 |
| 2010-11-29 | 2010-11-25 | 62.245 | 537,275 | +5,095 | 0.13% | 33,442,734 |
| 2010-11-26 | 2010-11-24 | 61.468 | 532,180 | +11,889 | 0.13% | 32,711,995 |
| 2010-11-25 | 2010-11-23 | 61.397 | 520,291 | +14,154 | 0.13% | 31,944,443 |
| 2010-11-24 | 2010-11-22 | 63.658 | 506,137 | -3,963 | 0.12% | 32,219,746 |
| 2010-11-23 | 2010-11-19 | 63.658 | 510,100 | +7,926 | 0.13% | 32,472,023 |
| 2010-11-22 | 2010-11-18 | 64.153 | 502,174 | -7,926 | 0.12% | 32,215,828 |
| 2010-11-19 | 2010-11-17 | 60.761 | 510,100 | -14,154 | 0.13% | 30,994,384 |
| 2010-11-18 | 2010-11-16 | 63.587 | 524,254 | +29,440 | 0.13% | 33,336,000 |
| 2010-11-17 | 2010-11-15 | 63.941 | 494,814 | +35,667 | 0.12% | 31,638,784 |
| 2010-11-16 | 2010-11-12 | 66.272 | 459,147 | +32,837 | 0.11% | 30,428,729 |
| 2010-11-15 | 2010-11-11 | 69.805 | 426,310 | +4,529 | 0.10% | 29,758,545 |
| 2010-11-12 | 2010-11-10 | 69.098 | 421,781 | +20,947 | 0.10% | 29,144,398 |
| 2010-11-11 | 2010-11-09 | 71.006 | 400,834 | +14,720 | 0.10% | 28,461,635 |
| 2010-11-10 | 2010-11-08 | 71.006 | 386,114 | +14,154 | 0.09% | 27,416,426 |
| 2010-11-09 | 2010-11-05 | 72.242 | 371,960 | -22,080 | 0.09% | 26,871,307 |
| 2010-11-08 | 2010-11-04 | 71.359 | 394,040 | -1,132 | 0.10% | 28,118,420 |
| 2010-11-05 | 2010-11-03 | 71.183 | 395,172 | -36,800 | 0.10% | 28,129,399 |
| 2010-11-04 | 2010-11-02 | 70.158 | 431,972 | -8,492 | 0.11% | 30,306,381 |
| 2010-11-03 | 2010-11-01 | 68.463 | 440,464 | +2,265 | 0.11% | 30,155,284 |
| 2010-11-02 | 2010-10-29 | 66.767 | 438,199 | -2,265 | 0.11% | 29,257,177 |
| 2010-11-01 | 2010-10-28 | 67.049 | 440,464 | -2,831 | 0.11% | 29,532,884 |
| 2010-10-29 | 2010-10-27 | 67.261 | 443,295 | +11,323 | 0.11% | 29,816,661 |
| 2010-10-28 | 2010-10-26 | 71.006 | 431,972 | +2,265 | 0.11% | 30,672,621 |
| 2010-10-27 | 2010-10-25 | 71.359 | 429,707 | -5,095 | 0.11% | 30,663,592 |
| 2010-10-26 | 2010-10-22 | 70.300 | 434,802 | -7,360 | 0.11% | 30,566,368 |
| 2010-10-25 | 2010-10-21 | 70.829 | 442,162 | +30,006 | 0.11% | 31,318,073 |
| 2010-10-22 | 2010-10-20 | 70.582 | 412,156 | +48,688 | 0.10% | 29,090,845 |
| 2010-10-21 | 2010-10-19 | 74.362 | 363,468 | -37,932 | 0.09% | 27,028,224 |
| 2010-10-20 | 2010-10-18 | 70.653 | 401,400 | +7,360 | 0.10% | 28,360,024 |
| 2010-10-19 | 2010-10-15 | 73.302 | 394,040 | -9,058 | 0.10% | 28,884,021 |
| 2010-10-18 | 2010-10-14 | 72.596 | 403,098 | -40,197 | 0.10% | 29,263,192 |
| 2010-10-15 | 2010-10-13 | 70.370 | 443,295 | -43,027 | 0.11% | 31,194,742 |
| 2010-10-14 | 2010-10-12 | 63.941 | 486,322 | +11,323 | 0.12% | 31,095,799 |
| 2010-10-13 | 2010-10-11 | 65.001 | 474,999 | +1,132 | 0.12% | 30,875,198 |
| 2010-10-12 | 2010-10-08 | 64.153 | 473,867 | -4,529 | 0.12% | 30,399,857 |
| 2010-10-11 | 2010-10-07 | 65.354 | 478,396 | -1,698 | 0.12% | 31,265,005 |
| 2010-10-08 | 2010-10-06 | 66.414 | 480,094 | -33,969 | 0.12% | 31,884,775 |
| 2010-10-07 | 2010-10-05 | 65.354 | 514,063 | +18,683 | 0.13% | 33,595,980 |
| 2010-10-06 | 2010-10-04 | 64.294 | 495,380 | -6,228 | 0.12% | 31,849,975 |
| 2010-10-05 | 2010-09-30 | 64.223 | 501,608 | -32,837 | 0.12% | 32,214,958 |
| 2010-10-04 | 2010-09-29 | 61.609 | 534,445 | -9,058 | 0.13% | 32,926,740 |
| 2010-09-30 | 2010-09-28 | 61.115 | 543,503 | +11,323 | 0.13% | 33,215,996 |
| 2010-09-29 | 2010-09-27 | 62.952 | 532,180 | -32,271 | 0.13% | 33,501,595 |
| 2010-09-28 | 2010-09-24 | 60.126 | 564,451 | +5,096 | 0.14% | 33,937,905 |
| 2010-09-27 | 2010-09-22 | 61.185 | 559,355 | -4,529 | 0.14% | 34,224,306 |
| 2010-09-24 | 2010-09-21 | 61.256 | 563,884 | -4,530 | 0.14% | 34,541,254 |
| 2010-09-22 | 2010-09-20 | 60.337 | 568,414 | +16,985 | 0.14% | 34,296,663 |
| 2010-09-21 | 2010-09-17 | 61.680 | 551,429 | -87,187 | 0.14% | 34,012,071 |
| 2010-09-20 | 2010-09-16 | 58.430 | 638,616 | +13,587 | 0.19% | 37,314,234 |
| 2010-09-17 | 2010-09-15 | 57.158 | 625,029 | +47,557 | 0.18% | 35,725,467 |
| 2010-09-16 | 2010-09-14 | 60.479 | 577,472 | -61,144 | 0.17% | 34,924,800 |
| 2010-09-15 | 2010-09-13 | 57.441 | 638,616 | -57,747 | 0.19% | 36,682,554 |
| 2010-09-14 | 2010-09-10 | 55.392 | 696,363 | +3,963 | 0.20% | 38,572,783 |
| 2010-09-13 | 2010-09-09 | 55.109 | 692,400 | -7,926 | 0.20% | 38,157,586 |
| 2010-09-10 | 2010-09-08 | 54.473 | 700,326 | -14,720 | 0.21% | 38,149,061 |
| 2010-09-09 | 2010-09-07 | 55.109 | 715,046 | -36,234 | 0.21% | 39,405,588 |
| 2010-09-08 | 2010-09-06 | 53.272 | 751,280 | +9,059 | 0.22% | 40,022,333 |
| 2010-09-07 | 2010-09-03 | 52.354 | 742,221 | -17,551 | 0.22% | 38,858,021 |
| 2010-09-06 | 2010-09-02 | 53.131 | 759,772 | -66,239 | 0.22% | 40,367,361 |
| 2010-09-03 | 2010-09-01 | 51.788 | 826,011 | -20,382 | 0.24% | 42,777,858 |
| 2010-09-01 | 2010-08-30 | 50.375 | 846,393 | -4,529 | 0.25% | 42,637,411 |
| 2010-08-31 | 2010-08-27 | 49.033 | 850,922 | +11,889 | 0.25% | 41,723,281 |
| 2010-08-30 | 2010-08-26 | 49.386 | 839,033 | -45,858 | 0.25% | 41,436,727 |
| 2010-08-27 | 2010-08-25 | 49.598 | 884,891 | +5,662 | 0.26% | 43,889,044 |
| 2010-08-26 | 2010-08-24 | 51.647 | 879,229 | -7,927 | 0.26% | 45,409,698 |
| 2010-08-25 | 2010-08-23 | 52.212 | 887,156 | +13,588 | 0.26% | 46,320,545 |
| 2010-08-24 | 2010-08-20 | 52.142 | 873,568 | -33,969 | 0.26% | 45,549,363 |
| 2010-08-23 | 2010-08-19 | 52.566 | 907,537 | -32,270 | 0.27% | 47,705,286 |
| 2010-08-20 | 2010-08-18 | 51.223 | 939,807 | -37,366 | 0.28% | 48,139,981 |
| 2010-08-19 | 2010-08-17 | 48.821 | 977,173 | +10,757 | 0.29% | 47,706,630 |
| 2010-08-18 | 2010-08-16 | 48.397 | 966,416 | +13,587 | 0.28% | 46,771,781 |
| 2010-08-17 | 2010-08-13 | 49.245 | 952,829 | +9,059 | 0.28% | 46,922,050 |
| 2010-08-16 | 2010-08-12 | 48.892 | 943,770 | +34,535 | 0.28% | 46,142,539 |
| 2010-08-13 | 2010-08-11 | 49.952 | 909,235 | +17,550 | 0.27% | 45,417,663 |
| 2010-08-12 | 2010-08-10 | 51.577 | 891,685 | +11,323 | 0.26% | 45,990,015 |
| 2010-08-11 | 2010-08-09 | 52.636 | 880,362 | -1,698 | 0.26% | 46,339,014 |
| 2010-08-10 | 2010-08-06 | 52.000 | 882,060 | -10,191 | 0.26% | 45,867,511 |
| 2010-08-09 | 2010-08-05 | 52.424 | 892,251 | -8,492 | 0.26% | 46,775,687 |
| 2010-08-06 | 2010-08-04 | 52.778 | 900,743 | -17,551 | 0.27% | 47,539,075 |
| 2010-08-05 | 2010-08-03 | 52.495 | 918,294 | -11,323 | 0.27% | 48,205,855 |
| 2010-08-04 | 2010-08-02 | 53.202 | 929,617 | -24,344 | 0.27% | 49,457,056 |
| 2010-08-03 | 2010-07-30 | 51.788 | 953,961 | -7,360 | 0.28% | 49,404,195 |
| 2010-08-02 | 2010-07-29 | 51.788 | 961,321 | -68,504 | 0.28% | 49,785,358 |
| 2010-07-30 | 2010-07-28 | 51.365 | 1,029,825 | -28,874 | 0.30% | 52,896,516 |
| 2010-07-29 | 2010-07-27 | 50.022 | 1,058,699 | -5,095 | 0.31% | 52,958,416 |
| 2010-07-28 | 2010-07-26 | 50.093 | 1,063,794 | +6,228 | 0.31% | 53,288,439 |
| 2010-07-27 | 2010-07-23 | 51.153 | 1,057,566 | -131,913 | 0.31% | 54,097,261 |
| 2010-07-26 | 2010-07-22 | 47.761 | 1,189,479 | -39,064 | 0.35% | 56,811,035 |
| 2010-07-23 | 2010-07-21 | 47.055 | 1,228,543 | -23,212 | 0.36% | 57,808,782 |
| 2010-07-22 | 2010-07-20 | 46.701 | 1,251,755 | -9,625 | 0.37% | 58,458,817 |
| 2010-07-21 | 2010-07-19 | 44.511 | 1,261,380 | +5,095 | 0.37% | 56,145,599 |
| 2010-07-20 | 2010-07-16 | 45.147 | 1,256,285 | +1,699 | 0.37% | 56,717,654 |
| 2010-07-19 | 2010-07-15 | 45.288 | 1,254,586 | -16,985 | 0.37% | 56,818,229 |
| 2010-07-15 | 2010-07-13 | 45.571 | 1,271,571 | -54,916 | 0.37% | 57,946,813 |
| 2010-07-14 | 2010-07-12 | 46.772 | 1,326,487 | -39,631 | 0.39% | 62,042,632 |
| 2010-07-13 | 2010-07-09 | 44.582 | 1,366,118 | +4,530 | 0.40% | 60,904,138 |
| 2010-07-09 | 2010-07-07 | 42.816 | 1,361,588 | +2,264 | 0.40% | 58,297,183 |
| 2010-07-08 | 2010-07-06 | 43.098 | 1,359,324 | +2,265 | 0.40% | 58,584,408 |
| 2010-07-07 | 2010-07-05 | 41.826 | 1,357,059 | +2,264 | 0.40% | 56,760,951 |
| 2010-07-06 | 2010-07-02 | 42.462 | 1,354,795 | +14,154 | 0.40% | 57,527,736 |
| 2010-07-05 | 2010-06-30 | 44.299 | 1,340,641 | -2,831 | 0.39% | 59,389,445 |
| 2010-07-02 | 2010-06-29 | 44.511 | 1,343,472 | -31,704 | 0.40% | 59,799,616 |
| 2010-06-30 | 2010-06-28 | 45.924 | 1,375,176 | -2,265 | 0.40% | 63,154,001 |
| 2010-06-29 | 2010-06-25 | 45.783 | 1,377,441 | -2,830 | 0.41% | 63,063,380 |
| 2010-06-28 | 2010-06-24 | 45.218 | 1,380,271 | -17,551 | 0.41% | 62,412,786 |
| 2010-06-25 | 2010-06-23 | 45.218 | 1,397,822 | -5,661 | 0.41% | 63,206,403 |
| 2010-06-24 | 2010-06-22 | 45.076 | 1,403,483 | -6,794 | 0.41% | 63,264,061 |
| 2010-06-23 | 2010-06-21 | 45.147 | 1,410,277 | +93,414 | 0.41% | 63,669,950 |
| 2010-06-22 | 2010-06-18 | 42.604 | 1,316,863 | -2,830 | 0.39% | 56,103,136 |
| 2010-06-21 | 2010-06-17 | 42.957 | 1,319,693 | +1,698 | 0.39% | 56,689,904 |
| 2010-06-17 | 2010-06-14 | 42.462 | 1,317,995 | -1,132 | 0.39% | 55,965,123 |
| 2010-06-15 | 2010-06-11 | 41.756 | 1,319,127 | +2,264 | 0.39% | 55,081,191 |
| 2010-06-14 | 2010-06-10 | 41.191 | 1,316,863 | -5,095 | 0.39% | 54,242,335 |
| 2010-06-11 | 2010-06-09 | 41.685 | 1,321,958 | +566 | 0.39% | 55,106,001 |
| 2010-06-10 | 2010-06-08 | 42.250 | 1,321,392 | +4,529 | 0.39% | 55,829,288 |
| 2010-06-09 | 2010-06-07 | 42.321 | 1,316,863 | +4,530 | 0.39% | 55,730,976 |
| 2010-06-08 | 2010-06-04 | 43.169 | 1,312,333 | -2,831 | 0.39% | 56,651,901 |
| 2010-06-04 | 2010-06-02 | 41.897 | 1,315,164 | +9,624 | 0.39% | 55,101,552 |
| 2010-06-03 | 2010-06-01 | 43.028 | 1,305,540 | -4,529 | 0.38% | 56,174,175 |
| 2010-06-02 | 2010-05-31 | 44.865 | 1,310,069 | -11,889 | 0.39% | 58,775,607 |
| 2010-06-01 | 2010-05-28 | 44.017 | 1,321,958 | -39,064 | 0.39% | 58,188,201 |
| 2010-05-31 | 2010-05-27 | 43.310 | 1,361,022 | -86,621 | 0.40% | 58,946,069 |
| 2010-05-28 | 2010-05-26 | 41.614 | 1,447,643 | -14,720 | 0.43% | 60,242,918 |
| 2010-05-27 | 2010-05-25 | 39.636 | 1,462,363 | +10,757 | 0.43% | 57,962,523 |
| 2010-05-26 | 2010-05-24 | 42.674 | 1,451,606 | -81,526 | 0.43% | 61,946,236 |
| 2010-05-25 | 2010-05-20 | 40.272 | 1,533,132 | -26,609 | 0.45% | 61,742,418 |
| 2010-05-24 | 2010-05-19 | 38.930 | 1,559,741 | +88,320 | 0.46% | 60,720,217 |
| 2010-05-20 | 2010-05-18 | 40.625 | 1,471,421 | -8,493 | 0.43% | 59,776,987 |
| 2010-05-19 | 2010-05-17 | 39.778 | 1,479,914 | +12,456 | 0.44% | 58,867,298 |
| 2010-05-18 | 2010-05-14 | 42.040 | 1,467,458 | +74,165 | 0.43% | 61,692,126 |
| 2010-05-17 | 2010-05-13 | 43.392 | 1,393,293 | -30,501 | 0.41% | 60,457,316 |
| 2010-05-14 | 2010-05-12 | 40.973 | 1,423,794 | +562 | 0.42% | 58,337,285 |
| 2010-05-13 | 2010-05-11 | 41.187 | 1,423,232 | +33,740 | 0.42% | 58,617,979 |
| 2010-05-12 | 2010-05-10 | 41.613 | 1,389,492 | +70,290 | 0.41% | 57,821,385 |
| 2010-05-11 | 2010-05-07 | 37.274 | 1,319,202 | +40,487 | 0.39% | 49,172,146 |
| 2010-05-10 | 2010-05-06 | 38.626 | 1,278,715 | +21,368 | 0.38% | 49,391,267 |
| 2010-05-07 | 2010-05-05 | 40.617 | 1,257,347 | +39,362 | 0.37% | 51,070,232 |
| 2010-05-06 | 2010-05-04 | 43.463 | 1,217,985 | +17,994 | 0.36% | 52,937,049 |
| 2010-05-05 | 2010-05-03 | 44.885 | 1,199,991 | +9,560 | 0.36% | 53,862,179 |
| 2010-05-04 | 2010-04-30 | 46.166 | 1,190,431 | +29,803 | 0.35% | 54,957,314 |
| 2010-05-03 | 2010-04-29 | 45.597 | 1,160,628 | +7,310 | 0.34% | 52,920,952 |
| 2010-04-30 | 2010-04-28 | 45.668 | 1,153,318 | +40,487 | 0.34% | 52,669,679 |
| 2010-04-29 | 2010-04-27 | 46.664 | 1,112,831 | +14,058 | 0.33% | 51,928,960 |
| 2010-04-28 | 2010-04-26 | 47.091 | 1,098,773 | +33,739 | 0.33% | 51,741,920 |
| 2010-04-27 | 2010-04-23 | 47.233 | 1,065,034 | +50,047 | 0.32% | 50,304,649 |
| 2010-04-26 | 2010-04-22 | 49.509 | 1,014,987 | +48,359 | 0.30% | 50,251,183 |
| 2010-04-22 | 2010-04-20 | 49.509 | 966,628 | +50,047 | 0.29% | 47,856,968 |
| 2010-04-21 | 2010-04-19 | 49.865 | 916,581 | +59,043 | 0.27% | 45,705,182 |
| 2010-04-20 | 2010-04-16 | 54.062 | 857,538 | +6,748 | 0.25% | 46,360,012 |
| 2010-04-19 | 2010-04-15 | 53.706 | 850,790 | -5,623 | 0.25% | 45,692,603 |
| 2010-04-15 | 2010-04-13 | 52.639 | 856,413 | +19,119 | 0.25% | 45,080,793 |
| 2010-04-14 | 2010-04-12 | 54.631 | 837,294 | +7,310 | 0.25% | 45,742,066 |
| 2010-04-13 | 2010-04-09 | 56.765 | 829,984 | -28,116 | 0.25% | 47,113,914 |
| 2010-04-12 | 2010-04-08 | 56.480 | 858,100 | -5,061 | 0.25% | 48,465,755 |
| 2010-04-09 | 2010-04-07 | 56.836 | 863,161 | -6,748 | 0.26% | 49,058,601 |
| 2010-04-08 | 2010-04-01 | 56.196 | 869,909 | -78,162 | 0.26% | 48,885,210 |
| 2010-04-07 | 2010-03-31 | 53.493 | 948,071 | -28,116 | 0.28% | 50,714,865 |
| 2010-04-01 | 2010-03-30 | 53.208 | 976,187 | -34,864 | 0.29% | 51,941,106 |
| 2010-03-31 | 2010-03-29 | 51.359 | 1,011,051 | -3,936 | 0.30% | 51,926,235 |
| 2010-03-29 | 2010-03-25 | 50.790 | 1,014,987 | -3,937 | 0.30% | 51,550,783 |
| 2010-03-26 | 2010-03-24 | 51.785 | 1,018,924 | -18,556 | 0.30% | 52,765,462 |
| 2010-03-25 | 2010-03-23 | 50.007 | 1,037,480 | -562 | 0.31% | 51,881,393 |
| 2010-03-24 | 2010-03-22 | 49.651 | 1,038,042 | +25,304 | 0.31% | 51,540,298 |
| 2010-03-23 | 2010-03-19 | 51.003 | 1,012,738 | +562 | 0.30% | 51,652,677 |
| 2010-03-22 | 2010-03-18 | 51.145 | 1,012,176 | +563 | 0.30% | 51,768,013 |
| 2010-03-19 | 2010-03-17 | 51.714 | 1,011,613 | -3,374 | 0.30% | 52,314,898 |
| 2010-03-18 | 2010-03-16 | 50.292 | 1,014,987 | +11,246 | 0.30% | 51,045,383 |
| 2010-03-17 | 2010-03-15 | 50.932 | 1,003,741 | +562 | 0.30% | 51,122,403 |
| 2010-03-16 | 2010-03-12 | 52.497 | 1,003,179 | -1,124 | 0.30% | 52,663,700 |
| 2010-03-15 | 2010-03-11 | 52.639 | 1,004,303 | -3,374 | 0.30% | 52,865,586 |
| 2010-03-12 | 2010-03-10 | 53.208 | 1,007,677 | -13,496 | 0.30% | 53,616,631 |
| 2010-03-11 | 2010-03-09 | 53.208 | 1,021,173 | -32,052 | 0.30% | 54,334,728 |
| 2010-03-10 | 2010-03-08 | 52.355 | 1,053,225 | -19,119 | 0.31% | 55,141,115 |
| 2010-03-09 | 2010-03-05 | 51.430 | 1,072,344 | -19,681 | 0.32% | 55,150,442 |
| 2010-03-08 | 2010-03-04 | 50.149 | 1,092,025 | -10,684 | 0.32% | 54,764,392 |
| 2010-03-05 | 2010-03-03 | 50.292 | 1,102,709 | +8,435 | 0.33% | 55,457,068 |
| 2010-03-04 | 2010-03-02 | 51.074 | 1,094,274 | -13,496 | 0.32% | 55,889,098 |
| 2010-03-03 | 2010-03-01 | 50.078 | 1,107,770 | -21,931 | 0.33% | 55,475,194 |
| 2010-03-02 | 2010-02-26 | 47.517 | 1,129,701 | -9,559 | 0.33% | 53,680,500 |
| 2010-03-01 | 2010-02-25 | 47.020 | 1,139,260 | -1,125 | 0.34% | 53,567,439 |
| 2010-02-26 | 2010-02-24 | 47.517 | 1,140,385 | -1,124 | 0.34% | 54,188,176 |
| 2010-02-25 | 2010-02-23 | 47.304 | 1,141,509 | +7,310 | 0.34% | 53,997,986 |
| 2010-02-24 | 2010-02-22 | 46.948 | 1,134,199 | -5,061 | 0.34% | 53,248,793 |
| 2010-02-23 | 2010-02-19 | 46.593 | 1,139,260 | +1,125 | 0.34% | 53,081,199 |
| 2010-02-22 | 2010-02-18 | 47.660 | 1,138,135 | +81,536 | 0.34% | 54,243,182 |
| 2010-02-19 | 2010-02-17 | 47.660 | 1,056,599 | -15,183 | 0.31% | 50,357,200 |
| 2010-02-18 | 2010-02-12 | 47.446 | 1,071,782 | +20,244 | 0.32% | 50,852,097 |
| 2010-02-17 | 2010-02-11 | 48.087 | 1,051,538 | +1,125 | 0.31% | 50,564,794 |
| 2010-02-12 | 2010-02-10 | 48.087 | 1,050,413 | -7,311 | 0.31% | 50,510,697 |
| 2010-02-11 | 2010-02-09 | 46.450 | 1,057,724 | +1,687 | 0.31% | 49,131,736 |
| 2010-02-09 | 2010-02-05 | 45.312 | 1,056,037 | -11,808 | 0.31% | 47,851,454 |
| 2010-02-08 | 2010-02-04 | 47.517 | 1,067,845 | +14,058 | 0.32% | 50,741,261 |
| 2010-02-05 | 2010-02-03 | 50.292 | 1,053,787 | -17,432 | 0.31% | 52,996,700 |
| 2010-02-04 | 2010-02-02 | 49.082 | 1,071,219 | +26,429 | 0.32% | 52,577,984 |
| 2010-02-03 | 2010-02-01 | 51.145 | 1,044,790 | -53,421 | 0.31% | 53,436,065 |
| 2010-02-02 | 2010-01-29 | 46.024 | 1,098,211 | -6,185 | 0.33% | 50,543,655 |
| 2010-02-01 | 2010-01-28 | 45.241 | 1,104,396 | +16,307 | 0.33% | 49,964,151 |
| 2010-01-29 | 2010-01-27 | 45.170 | 1,088,089 | +562 | 0.32% | 49,149,004 |
| 2010-01-28 | 2010-01-26 | 45.881 | 1,087,527 | +38,238 | 0.32% | 49,897,218 |
| 2010-01-27 | 2010-01-25 | 48.015 | 1,049,289 | +8,997 | 0.31% | 50,382,007 |
| 2010-01-26 | 2010-01-22 | 48.158 | 1,040,292 | +50,047 | 0.31% | 50,098,013 |
| 2010-01-25 | 2010-01-21 | 49.651 | 990,245 | +20,806 | 0.29% | 49,167,107 |
| 2010-01-22 | 2010-01-20 | 50.221 | 969,439 | +23,055 | 0.29% | 48,685,739 |
| 2010-01-21 | 2010-01-19 | 51.928 | 946,384 | +17,432 | 0.28% | 49,143,584 |
| 2010-01-20 | 2010-01-18 | 49.794 | 928,952 | +48,921 | 0.28% | 46,255,980 |
| 2010-01-19 | 2010-01-15 | 50.932 | 880,031 | +48,360 | 0.26% | 44,821,622 |
| 2010-01-18 | 2010-01-14 | 52.212 | 831,671 | +45,548 | 0.25% | 43,423,437 |
| 2010-01-15 | 2010-01-13 | 52.995 | 786,123 | +84,348 | 0.23% | 41,660,392 |
| 2010-01-14 | 2010-01-12 | 55.342 | 701,775 | +12,933 | 0.21% | 38,837,750 |
| 2010-01-13 | 2010-01-11 | 55.769 | 688,842 | +28,116 | 0.20% | 38,416,010 |
| 2010-01-12 | 2010-01-08 | 55.129 | 660,726 | +23,618 | 0.20% | 36,425,009 |
| 2010-01-11 | 2010-01-07 | 54.346 | 637,108 | +52,295 | 0.19% | 34,624,459 |
| 2010-01-08 | 2010-01-06 | 55.484 | 584,813 | +16,870 | 0.17% | 32,448,020 |
| 2010-01-07 | 2010-01-05 | 56.907 | 567,943 | +7,872 | 0.17% | 32,319,997 |
| 2010-01-06 | 2010-01-04 | 56.338 | 560,071 | +8,998 | 0.17% | 31,553,304 |
| 2010-01-05 | 2009-12-31 | 57.121 | 551,073 | -1,687 | 0.16% | 31,477,574 |
| 2010-01-04 | 2009-12-29 | 57.618 | 552,760 | -7,873 | 0.16% | 31,849,176 |
| 2009-12-30 | 2009-12-28 | 56.196 | 560,633 | -34,301 | 0.17% | 31,505,206 |
| 2009-12-29 | 2009-12-24 | 55.129 | 594,934 | +17,432 | 0.18% | 32,797,978 |
| 2009-12-28 | 2009-12-22 | 53.706 | 577,502 | -1,125 | 0.17% | 31,015,374 |
| 2009-12-23 | 2009-12-21 | 53.493 | 578,627 | +5,623 | 0.17% | 30,952,313 |
| 2009-12-22 | 2009-12-18 | 53.564 | 573,004 | +27,554 | 0.17% | 30,692,284 |
| 2009-12-21 | 2009-12-17 | 55.271 | 545,450 | +16,307 | 0.16% | 30,147,586 |
| 2009-12-18 | 2009-12-16 | 57.618 | 529,143 | +3,374 | 0.16% | 30,488,401 |
| 2009-12-17 | 2009-12-15 | 59.255 | 525,769 | -6,186 | 0.16% | 31,154,196 |
| 2009-12-16 | 2009-12-14 | 58.614 | 531,955 | -3,374 | 0.16% | 31,180,185 |
| 2009-12-15 | 2009-12-11 | 58.259 | 535,329 | +4,499 | 0.16% | 31,187,549 |
| 2009-12-14 | 2009-12-10 | 57.476 | 530,830 | +15,745 | 0.16% | 30,510,083 |
| 2009-12-11 | 2009-12-09 | 57.761 | 515,085 | +33,739 | 0.15% | 29,751,681 |
| 2009-12-10 | 2009-12-08 | 59.752 | 481,346 | +10,122 | 0.14% | 28,761,612 |
| 2009-12-09 | 2009-12-07 | 61.317 | 471,224 | -11,809 | 0.14% | 28,894,238 |
| 2009-12-08 | 2009-12-04 | 61.033 | 483,033 | -17,994 | 0.14% | 29,480,895 |
| 2009-12-07 | 2009-12-03 | 61.602 | 501,027 | -24,742 | 0.15% | 30,864,241 |
| 2009-12-04 | 2009-12-02 | 61.886 | 525,769 | -101,218 | 0.16% | 32,537,996 |
| 2009-12-03 | 2009-12-01 | 58.045 | 626,987 | -11,808 | 0.19% | 36,393,621 |
| 2009-12-02 | 2009-11-30 | 53.066 | 638,795 | +15,182 | 0.19% | 33,898,221 |
| 2009-12-01 | 2009-11-27 | 53.279 | 623,613 | +16,870 | 0.18% | 33,225,655 |
| 2009-11-30 | 2009-11-26 | 56.836 | 606,743 | +44,423 | 0.18% | 34,484,833 |
| 2009-11-27 | 2009-11-25 | 58.045 | 562,320 | +3,936 | 0.17% | 32,640,008 |
| 2009-11-26 | 2009-11-24 | 58.330 | 558,384 | -3,374 | 0.17% | 32,570,422 |
| 2009-11-25 | 2009-11-23 | 58.828 | 561,758 | -2,811 | 0.17% | 33,046,947 |
| 2009-11-24 | 2009-11-20 | 58.330 | 564,569 | +12,933 | 0.17% | 32,931,192 |
| 2009-11-23 | 2009-11-19 | 58.045 | 551,636 | +12,934 | 0.16% | 32,019,853 |
| 2009-11-20 | 2009-11-18 | 58.757 | 538,702 | +6,185 | 0.16% | 31,652,295 |
| 2009-11-19 | 2009-11-17 | 59.112 | 532,517 | +5,061 | 0.16% | 31,478,286 |
| 2009-11-18 | 2009-11-16 | 60.108 | 527,456 | -7,873 | 0.16% | 31,704,399 |
| 2009-11-17 | 2009-11-13 | 59.468 | 535,329 | -16,307 | 0.16% | 31,834,910 |
| 2009-11-16 | 2009-11-12 | 57.547 | 551,636 | +24,742 | 0.16% | 31,745,173 |
| 2009-11-13 | 2009-11-11 | 59.041 | 526,894 | +19,681 | 0.16% | 31,108,418 |
| 2009-11-12 | 2009-11-10 | 58.828 | 507,213 | +3,937 | 0.15% | 29,838,189 |
| 2009-11-11 | 2009-11-09 | 59.681 | 503,276 | +14,620 | 0.15% | 30,036,184 |
| 2009-11-10 | 2009-11-06 | 58.970 | 488,656 | +3,936 | 0.14% | 28,816,043 |
| 2009-11-09 | 2009-11-05 | 58.330 | 484,720 | +5,623 | 0.14% | 28,273,617 |
| 2009-11-06 | 2009-11-04 | 58.330 | 479,097 | +3,937 | 0.14% | 27,945,628 |
| 2009-11-05 | 2009-11-03 | 58.045 | 475,160 | +17,432 | 0.14% | 27,580,784 |
| 2009-11-04 | 2009-11-02 | 59.041 | 457,728 | +13,495 | 0.14% | 27,024,779 |
| 2009-11-03 | 2009-10-30 | 60.677 | 444,233 | +1,687 | 0.13% | 26,954,819 |
| 2009-11-02 | 2009-10-29 | 59.183 | 442,546 | +30,366 | 0.13% | 26,191,376 |
| 2009-10-30 | 2009-10-28 | 60.464 | 412,180 | +18,556 | 0.12% | 24,921,973 |
| 2009-10-29 | 2009-10-27 | 61.317 | 393,624 | +3,936 | 0.12% | 24,136,006 |
| 2009-10-28 | 2009-10-23 | 61.460 | 389,688 | +44,986 | 0.12% | 23,950,101 |
| 2009-10-27 | 2009-10-22 | 61.673 | 344,702 | +43,299 | 0.10% | 21,258,836 |
| 2009-10-23 | 2009-10-21 | 63.309 | 301,403 | -2,250 | 0.09% | 19,081,572 |
| 2009-10-22 | 2009-10-20 | 62.456 | 303,653 | +30,366 | 0.09% | 18,964,817 |
| 2009-10-21 | 2009-10-19 | 63.309 | 273,287 | +14,620 | 0.08% | 17,301,572 |
| 2009-10-20 | 2009-10-16 | 63.736 | 258,667 | +2,249 | 0.08% | 16,486,392 |
| 2009-10-19 | 2009-10-15 | 64.021 | 256,418 | +1,125 | 0.08% | 16,416,009 |
| 2009-10-16 | 2009-10-14 | 63.949 | 255,293 | +3,936 | 0.08% | 16,325,826 |
| 2009-10-15 | 2009-10-13 | 63.878 | 251,357 | +7,310 | 0.07% | 16,056,242 |
| 2009-10-14 | 2009-10-12 | 64.874 | 244,047 | +1,125 | 0.07% | 15,832,332 |
| 2009-10-13 | 2009-10-09 | 66.226 | 242,922 | -10,684 | 0.07% | 16,087,668 |
| 2009-10-09 | 2009-10-07 | 64.447 | 253,606 | -1,687 | 0.08% | 16,344,224 |
| 2009-10-08 | 2009-10-06 | 63.309 | 255,293 | +1,124 | 0.08% | 16,162,386 |
| 2009-10-07 | 2009-10-05 | 63.238 | 254,169 | -1,687 | 0.08% | 16,073,147 |
| 2009-10-06 | 2009-10-02 | 62.029 | 255,856 | +33,177 | 0.08% | 15,870,429 |
| 2009-10-05 | 2009-09-30 | 64.874 | 222,679 | -2,249 | 0.07% | 14,446,102 |
| 2009-10-02 | 2009-09-29 | 65.372 | 224,928 | -1,125 | 0.07% | 14,704,004 |
| 2009-09-29 | 2009-09-25 | 66.155 | 226,053 | +29,241 | 0.07% | 14,954,428 |
| 2009-09-28 | 2009-09-24 | 64.021 | 196,812 | +16,870 | 0.06% | 12,600,003 |
| 2009-09-25 | 2009-09-23 | 69.640 | 179,942 | -19,682 | 0.05% | 12,531,175 |
| 2009-09-24 | 2009-09-22 | 67.293 | 199,624 | -18,556 | 0.06% | 13,433,230 |
| 2009-09-23 | 2009-09-21 | 66.368 | 218,180 | +1,687 | 0.06% | 14,480,153 |
| 2009-09-22 | 2009-09-18 | 67.506 | 216,493 | -10,122 | 0.06% | 14,614,590 |
| 2009-09-21 | 2009-09-17 | 67.008 | 226,615 | -70,852 | 0.07% | 15,185,047 |
| 2009-09-18 | 2009-09-16 | 62.953 | 297,467 | -22,493 | 0.09% | 18,726,587 |
| 2009-09-17 | 2009-09-15 | 60.819 | 319,960 | -1,125 | 0.09% | 19,459,800 |
| 2009-09-16 | 2009-09-14 | 60.179 | 321,085 | +7,311 | 0.10% | 19,322,662 |
| 2009-09-15 | 2009-09-11 | 61.744 | 313,774 | +562 | 0.09% | 19,373,730 |
| 2009-09-14 | 2009-09-10 | 61.033 | 313,212 | +10,122 | 0.09% | 19,116,230 |
| 2009-09-11 | 2009-09-09 | 61.175 | 303,090 | -15,183 | 0.09% | 18,541,575 |
| 2009-09-10 | 2009-09-08 | 62.527 | 318,273 | -31,490 | 0.09% | 19,900,558 |
| 2009-09-09 | 2009-09-07 | 61.958 | 349,763 | -23,055 | 0.10% | 21,670,483 |
| 2009-09-08 | 2009-09-04 | 60.677 | 372,818 | -21,368 | 0.11% | 22,621,556 |
| 2009-09-07 | 2009-09-03 | 58.188 | 394,186 | +29,803 | 0.12% | 22,936,707 |
| 2009-09-04 | 2009-09-02 | 56.480 | 364,383 | +17,994 | 0.11% | 20,580,465 |
| 2009-09-03 | 2009-09-01 | 57.690 | 346,389 | +11,246 | 0.10% | 19,983,038 |
| 2009-09-02 | 2009-08-31 | 58.259 | 335,143 | -2,249 | 0.10% | 19,524,981 |
| 2009-09-01 | 2009-08-28 | 58.970 | 337,392 | -4,498 | 0.10% | 19,896,005 |
| 2009-08-31 | 2009-08-27 | 58.116 | 341,890 | +12,933 | 0.10% | 19,869,413 |
| 2009-08-28 | 2009-08-26 | 61.958 | 328,957 | -10,684 | 0.10% | 20,381,393 |
| 2009-08-27 | 2009-08-25 | 60.606 | 339,641 | +3,936 | 0.10% | 20,584,308 |
| 2009-08-26 | 2009-08-24 | 61.317 | 335,705 | -25,867 | 0.10% | 20,584,563 |
| 2009-08-25 | 2009-08-21 | 58.472 | 361,572 | -52,858 | 0.11% | 21,141,860 |
| 2009-08-24 | 2009-08-20 | 58.899 | 414,430 | -12,933 | 0.12% | 24,409,456 |
| 2009-08-21 | 2009-08-19 | 53.991 | 427,363 | +14,058 | 0.13% | 23,073,595 |
| 2009-08-20 | 2009-08-18 | 55.058 | 413,305 | +39,362 | 0.12% | 22,755,595 |
| 2009-08-19 | 2009-08-17 | 54.062 | 373,943 | +24,742 | 0.11% | 20,216,016 |
| 2009-08-18 | 2009-08-14 | 58.116 | 349,201 | +16,870 | 0.10% | 20,294,302 |
| 2009-08-17 | 2009-08-13 | 58.685 | 332,331 | +29,803 | 0.10% | 19,502,998 |
| 2009-08-14 | 2009-08-12 | 58.685 | 302,528 | +9,559 | 0.09% | 17,753,995 |
| 2009-08-13 | 2009-08-11 | 60.179 | 292,969 | +8,435 | 0.09% | 17,630,661 |
| 2009-08-12 | 2009-08-10 | 60.393 | 284,534 | +2,249 | 0.08% | 17,183,769 |
| 2009-08-11 | 2009-08-07 | 60.037 | 282,285 | +20,244 | 0.08% | 16,947,546 |
| 2009-08-10 | 2009-08-06 | 62.598 | 262,041 | +3,374 | 0.08% | 16,403,197 |
| 2009-08-07 | 2009-08-05 | 63.309 | 258,667 | -19,119 | 0.08% | 16,375,992 |
| 2009-08-06 | 2009-08-04 | 65.585 | 277,786 | -34,302 | 0.08% | 18,218,719 |
| 2009-08-05 | 2009-08-03 | 64.234 | 312,088 | -37,113 | 0.09% | 20,046,631 |
| 2009-08-04 | 2009-07-31 | 60.037 | 349,201 | +3,374 | 0.10% | 20,964,982 |
| 2009-08-03 | 2009-07-30 | 59.326 | 345,827 | +5,061 | 0.10% | 20,516,417 |
| 2009-07-31 | 2009-07-29 | 59.824 | 340,766 | -5,061 | 0.10% | 20,385,850 |
| 2009-07-30 | 2009-07-28 | 63.523 | 345,827 | -12,933 | 0.10% | 21,967,818 |
| 2009-07-29 | 2009-07-27 | 63.025 | 358,760 | -1,125 | 0.11% | 22,610,716 |
| 2009-07-28 | 2009-07-24 | 60.606 | 359,885 | +4,499 | 0.11% | 21,811,218 |
| 2009-07-27 | 2009-07-23 | 61.602 | 355,386 | -3,374 | 0.11% | 21,892,471 |
| 2009-07-24 | 2009-07-22 | 61.317 | 358,760 | -6,748 | 0.11% | 21,998,236 |
| 2009-07-23 | 2009-07-21 | 61.033 | 365,508 | -19,119 | 0.11% | 22,308,006 |
| 2009-07-22 | 2009-07-20 | 61.033 | 384,627 | -15,745 | 0.11% | 23,474,893 |
| 2009-07-21 | 2009-07-17 | 61.033 | 400,372 | -71,977 | 0.12% | 24,435,856 |
| 2009-07-20 | 2009-07-16 | 58.614 | 472,349 | -79,849 | 0.14% | 27,686,419 |
| 2009-07-17 | 2009-07-15 | 56.267 | 552,198 | -21,368 | 0.16% | 31,070,475 |
| 2009-07-16 | 2009-07-14 | 55.556 | 573,566 | -9,560 | 0.17% | 31,864,786 |
| 2009-07-15 | 2009-07-13 | 54.346 | 583,126 | -4,498 | 0.17% | 31,690,737 |
| 2009-07-14 | 2009-07-10 | 53.635 | 587,624 | +15,182 | 0.17% | 31,517,187 |
| 2009-07-13 | 2009-07-09 | 56.623 | 572,442 | -89,971 | 0.17% | 32,413,142 |
| 2009-07-10 | 2009-07-08 | 51.003 | 662,413 | +15,183 | 0.20% | 33,785,051 |
| 2009-07-09 | 2009-07-07 | 49.865 | 647,230 | +21,930 | 0.19% | 32,274,032 |
| 2009-07-08 | 2009-07-06 | 50.434 | 625,300 | +23,618 | 0.19% | 31,536,336 |
| 2009-07-07 | 2009-07-03 | 51.288 | 601,682 | +41,611 | 0.18% | 30,858,788 |
| 2009-07-06 | 2009-07-02 | 52.852 | 560,071 | +43,861 | 0.17% | 29,601,142 |
| 2009-07-03 | 2009-06-30 | 53.422 | 516,210 | +21,931 | 0.15% | 27,576,740 |
| 2009-07-02 | 2009-06-29 | 54.275 | 494,279 | +23,055 | 0.15% | 26,827,072 |
| 2009-06-30 | 2009-06-26 | 55.556 | 471,224 | +31,490 | 0.14% | 26,179,118 |
| 2009-06-29 | 2009-06-25 | 56.125 | 439,734 | -26,429 | 0.13% | 24,679,913 |
| 2009-06-26 | 2009-06-24 | 53.919 | 466,163 | -6,748 | 0.14% | 25,135,271 |
| 2009-06-25 | 2009-06-23 | 51.572 | 472,911 | +9,559 | 0.14% | 24,389,000 |
| 2009-06-24 | 2009-06-22 | 54.275 | 463,352 | +12,371 | 0.14% | 25,148,504 |
| 2009-06-23 | 2009-06-19 | 55.556 | 450,981 | -10,684 | 0.13% | 25,054,507 |
| 2009-06-22 | 2009-06-18 | 52.710 | 461,665 | +24,742 | 0.14% | 24,334,461 |
| 2009-06-19 | 2009-06-17 | 53.991 | 436,923 | +39,925 | 0.13% | 23,589,746 |
| 2009-06-18 | 2009-06-16 | 56.338 | 396,998 | +44,423 | 0.12% | 22,366,090 |
| 2009-06-17 | 2009-06-15 | 58.401 | 352,575 | -1,687 | 0.10% | 20,590,706 |
| 2009-06-16 | 2009-06-12 | 58.614 | 354,262 | +20,244 | 0.10% | 20,764,829 |
| 2009-06-15 | 2009-06-11 | 58.757 | 334,018 | +43,861 | 0.10% | 19,625,760 |
| 2009-06-12 | 2009-06-10 | 60.677 | 290,157 | +29,803 | 0.09% | 17,605,917 |
| 2009-06-11 | 2009-06-09 | 59.255 | 260,354 | +48,922 | 0.08% | 15,427,155 |
| 2009-06-10 | 2009-06-08 | 62.669 | 211,432 | +24,742 | 0.06% | 13,250,223 |
| 2009-06-09 | 2009-06-05 | 65.585 | 186,690 | -71,977 | 0.06% | 12,244,147 |
| 2009-06-08 | 2009-06-04 | 61.602 | 258,667 | -1,687 | 0.08% | 15,934,392 |
| 2009-06-05 | 2009-06-03 | 60.677 | 260,354 | +15,745 | 0.08% | 15,797,554 |
| 2009-06-04 | 2009-06-02 | 60.393 | 244,609 | -24,742 | 0.07% | 14,772,592 |
| 2009-06-03 | 2009-06-01 | 63.238 | 269,351 | -57,919 | 0.08% | 17,033,227 |
| 2009-06-02 | 2009-05-29 | 60.108 | 327,270 | -8,997 | 0.10% | 19,671,591 |
| 2009-06-01 | 2009-05-27 | 57.405 | 336,267 | +30,365 | 0.10% | 19,303,424 |
| 2009-05-29 | 2009-05-26 | 56.907 | 305,902 | +39,925 | 0.09% | 17,408,000 |
| 2009-05-27 | 2009-05-25 | 59.326 | 265,977 | +12,933 | 0.08% | 15,779,263 |
| 2009-05-26 | 2009-05-22 | 59.223 | 253,044 | +17,994 | 0.07% | 14,986,082 |
| 2009-05-25 | 2009-05-21 | 61.221 | 235,050 | +15,859 | 0.07% | 14,390,023 |
| 2009-05-22 | 2009-05-20 | 63.076 | 219,191 | -19,060 | 0.07% | 13,825,758 |
| 2009-05-21 | 2009-05-19 | 62.720 | 238,251 | -14,575 | 0.07% | 14,942,992 |
| 2009-05-19 | 2009-05-15 | 61.364 | 252,826 | -16,818 | 0.08% | 15,514,370 |
| 2009-05-18 | 2009-05-14 | 60.008 | 269,644 | +9,530 | 0.08% | 16,180,827 |
| 2009-05-15 | 2009-05-13 | 62.077 | 260,114 | -22,424 | 0.08% | 16,147,189 |
| 2009-05-14 | 2009-05-12 | 59.794 | 282,538 | -3,924 | 0.08% | 16,894,091 |
| 2009-05-13 | 2009-05-11 | 57.796 | 286,462 | -561 | 0.09% | 16,556,403 |
| 2009-05-12 | 2009-05-08 | 60.151 | 287,023 | +44,287 | 0.09% | 17,264,668 |
| 2009-05-11 | 2009-05-07 | 59.509 | 242,736 | +13,454 | 0.07% | 14,444,889 |
| 2009-05-08 | 2009-05-06 | 60.079 | 229,282 | +29,151 | 0.07% | 13,775,140 |
| 2009-05-07 | 2009-05-05 | 60.650 | 200,131 | +21,863 | 0.06% | 12,138,003 |
| 2009-05-06 | 2009-05-04 | 63.290 | 178,268 | +17,378 | 0.05% | 11,282,646 |
| 2009-05-05 | 2009-04-30 | 58.652 | 160,890 | -30,832 | 0.05% | 9,436,584 |
| 2009-05-04 | 2009-04-29 | 54.014 | 191,722 | -30,833 | 0.06% | 10,355,755 |
| 2009-04-30 | 2009-04-28 | 50.375 | 222,555 | -5,045 | 0.07% | 11,211,301 |
| 2009-04-29 | 2009-04-27 | 50.161 | 227,600 | +26,908 | 0.07% | 11,416,725 |
| 2009-04-28 | 2009-04-24 | 52.302 | 200,692 | +22,985 | 0.06% | 10,496,584 |
| 2009-04-27 | 2009-04-23 | 53.515 | 177,707 | -17,379 | 0.05% | 9,509,983 |
| 2009-04-24 | 2009-04-22 | 49.519 | 195,086 | -35,877 | 0.06% | 9,660,498 |
| 2009-04-23 | 2009-04-21 | 46.308 | 230,963 | +2,803 | 0.07% | 10,695,499 |
| 2009-04-22 | 2009-04-20 | 47.450 | 228,160 | +10,651 | 0.07% | 10,826,177 |
| 2009-04-21 | 2009-04-17 | 47.165 | 217,509 | -8,409 | 0.06% | 10,258,707 |
| 2009-04-20 | 2009-04-16 | 46.950 | 225,918 | -561 | 0.07% | 10,606,954 |
| 2009-04-17 | 2009-04-15 | 47.664 | 226,479 | +19,621 | 0.07% | 10,794,893 |
| 2009-04-16 | 2009-04-14 | 47.307 | 206,858 | -47,090 | 0.06% | 9,785,878 |
| 2009-04-15 | 2009-04-09 | 43.811 | 253,948 | -2,803 | 0.08% | 11,125,694 |
| 2009-04-14 | 2009-04-08 | 42.741 | 256,751 | +44,287 | 0.08% | 10,973,696 |
| 2009-04-08 | 2009-04-06 | 44.596 | 212,464 | +8,970 | 0.06% | 9,475,002 |
| 2009-04-07 | 2009-04-03 | 44.596 | 203,494 | -9,531 | 0.06% | 9,074,978 |
| 2009-04-06 | 2009-04-02 | 43.954 | 213,025 | -52,134 | 0.06% | 9,363,220 |
| 2009-04-03 | 2009-04-01 | 40.243 | 265,159 | +34,196 | 0.08% | 10,670,860 |
| 2009-04-02 | 2009-03-31 | 40.957 | 230,963 | +27,469 | 0.07% | 9,459,502 |
| 2009-04-01 | 2009-03-30 | 41.171 | 203,494 | +13,454 | 0.06% | 8,378,020 |
| 2009-03-31 | 2009-03-27 | 44.453 | 190,040 | +2,242 | 0.06% | 8,447,866 |
| 2009-03-30 | 2009-03-26 | 43.954 | 187,798 | -24,105 | 0.06% | 8,254,402 |
| 2009-03-27 | 2009-03-25 | 41.528 | 211,903 | +10,651 | 0.06% | 8,799,825 |
| 2009-03-26 | 2009-03-24 | 43.526 | 201,252 | +15,136 | 0.06% | 8,759,594 |
| 2009-03-25 | 2009-03-23 | 44.310 | 186,116 | -15,136 | 0.06% | 8,246,872 |
| 2009-03-24 | 2009-03-20 | 39.958 | 201,252 | -3,924 | 0.06% | 8,041,595 |
| 2009-03-23 | 2009-03-19 | 40.457 | 205,176 | -18,500 | 0.06% | 8,300,869 |
| 2009-03-20 | 2009-03-18 | 39.244 | 223,676 | -9,530 | 0.07% | 8,778,009 |
| 2009-03-19 | 2009-03-17 | 37.817 | 233,206 | +7,848 | 0.07% | 8,819,207 |
| 2009-03-18 | 2009-03-16 | 39.244 | 225,358 | -18,499 | 0.07% | 8,844,018 |
| 2009-03-17 | 2009-03-13 | 35.320 | 243,857 | -86,892 | 0.07% | 8,612,999 |
| 2009-03-16 | 2009-03-12 | 33.037 | 330,749 | -18,499 | 0.10% | 10,926,812 |
| 2009-03-13 | 2009-03-11 | 33.037 | 349,248 | -23,545 | 0.10% | 11,537,956 |
| 2009-03-12 | 2009-03-10 | 32.680 | 372,793 | -30,832 | 0.11% | 12,182,802 |
| 2009-03-11 | 2009-03-09 | 30.967 | 403,625 | +6,166 | 0.12% | 12,499,186 |
| 2009-03-10 | 2009-03-06 | 31.681 | 397,459 | +3,924 | 0.12% | 12,591,842 |
| 2009-03-09 | 2009-03-05 | 32.145 | 393,535 | -20,181 | 0.12% | 12,650,046 |
| 2009-03-06 | 2009-03-04 | 33.179 | 413,716 | -17,378 | 0.12% | 13,726,797 |
| 2009-03-05 | 2009-03-03 | 31.752 | 431,094 | -16,818 | 0.13% | 13,688,187 |
| 2009-03-04 | 2009-03-02 | 30.504 | 447,912 | -2,242 | 0.13% | 13,662,896 |
| 2009-03-03 | 2009-02-27 | 32.109 | 450,154 | -7,849 | 0.13% | 14,453,984 |
| 2009-03-02 | 2009-02-26 | 31.574 | 458,003 | -6,166 | 0.14% | 14,460,908 |
| 2009-02-27 | 2009-02-25 | 32.038 | 464,169 | -28,590 | 0.14% | 14,870,872 |
| 2009-02-26 | 2009-02-24 | 31.395 | 492,759 | +5,045 | 0.15% | 15,470,388 |
| 2009-02-25 | 2009-02-23 | 32.109 | 487,714 | -3,924 | 0.14% | 15,659,998 |
| 2009-02-24 | 2009-02-20 | 31.395 | 491,638 | +48,771 | 0.15% | 15,435,193 |
| 2009-02-23 | 2009-02-19 | 33.322 | 442,867 | +561 | 0.13% | 14,757,207 |
| 2009-02-20 | 2009-02-18 | 33.215 | 442,306 | +18,499 | 0.13% | 14,691,173 |
| 2009-02-19 | 2009-02-17 | 33.714 | 423,807 | -17,378 | 0.13% | 14,288,410 |
| 2009-02-18 | 2009-02-16 | 34.071 | 441,185 | -70,074 | 0.13% | 15,031,699 |
| 2009-02-17 | 2009-02-13 | 32.002 | 511,259 | +49,332 | 0.15% | 16,361,283 |
| 2009-02-16 | 2009-02-12 | 31.610 | 461,927 | +28,030 | 0.14% | 14,601,283 |
| 2009-02-13 | 2009-02-11 | 31.859 | 433,897 | +1,121 | 0.13% | 13,823,629 |
| 2009-02-12 | 2009-02-10 | 32.394 | 432,776 | -33,075 | 0.13% | 14,019,515 |
| 2009-02-11 | 2009-02-09 | 31.217 | 465,851 | +39,802 | 0.18% | 14,542,499 |
| 2009-02-10 | 2009-02-06 | 32.180 | 426,049 | +24,666 | 0.17% | 13,710,398 |
| 2009-02-09 | 2009-02-05 | 30.932 | 401,383 | -36,438 | 0.16% | 12,415,438 |
| 2009-02-06 | 2009-02-04 | 30.825 | 437,821 | -33,636 | 0.17% | 13,495,665 |
| 2009-02-05 | 2009-02-03 | 28.827 | 471,457 | +25,787 | 0.19% | 13,590,562 |
| 2009-02-04 | 2009-02-02 | 29.112 | 445,670 | +6,727 | 0.18% | 12,974,407 |
| 2009-02-03 | 2009-01-30 | 30.860 | 438,943 | -11,772 | 0.17% | 13,545,910 |
| 2009-02-02 | 2009-01-29 | 30.147 | 450,715 | -45,408 | 0.18% | 13,587,598 |
| 2009-01-30 | 2009-01-23 | 28.898 | 496,123 | -12,894 | 0.20% | 14,337,002 |
| 2009-01-29 | 2009-01-22 | 29.255 | 509,017 | -1,121 | 0.20% | 14,891,214 |
| 2009-01-23 | 2009-01-21 | 29.433 | 510,138 | +39,242 | 0.20% | 15,015,009 |
| 2009-01-22 | 2009-01-20 | 30.504 | 470,896 | -61,665 | 0.19% | 14,363,989 |
| 2009-01-21 | 2009-01-19 | 30.468 | 532,561 | -25,788 | 0.21% | 16,225,989 |
| 2009-01-20 | 2009-01-16 | 29.291 | 558,349 | -25,787 | 0.22% | 16,354,334 |
| 2009-01-19 | 2009-01-15 | 27.649 | 584,136 | +27,469 | 0.23% | 16,151,008 |
| 2009-01-16 | 2009-01-14 | 28.006 | 556,667 | +12,333 | 0.22% | 15,590,107 |
| 2009-01-15 | 2009-01-13 | 27.471 | 544,334 | +54,378 | 0.22% | 14,953,407 |
| 2009-01-14 | 2009-01-12 | 29.433 | 489,956 | -3,364 | 0.19% | 14,420,987 |
| 2009-01-13 | 2009-01-09 | 30.611 | 493,320 | +37,560 | 0.20% | 15,100,801 |
| 2009-01-12 | 2009-01-08 | 28.720 | 455,760 | +52,135 | 0.18% | 13,089,289 |
| 2009-01-09 | 2009-01-07 | 31.931 | 403,625 | +28,590 | 0.16% | 12,887,986 |
| 2009-01-08 | 2009-01-06 | 33.536 | 375,035 | -9,530 | 0.15% | 12,577,190 |
| 2009-01-07 | 2009-01-05 | 33.714 | 384,565 | +30,272 | 0.15% | 12,965,388 |
| 2009-01-06 | 2009-01-02 | 33.679 | 354,293 | +11,772 | 0.14% | 11,932,145 |
| 2009-01-05 | 2008-12-31 | 33.215 | 342,521 | -70,634 | 0.14% | 11,376,819 |
| 2009-01-02 | 2008-12-29 | 32.823 | 413,155 | -1,682 | 0.16% | 13,560,784 |
| 2008-12-30 | 2008-12-24 | 31.824 | 414,837 | +17,939 | 0.16% | 13,201,592 |
| 2008-12-29 | 2008-12-22 | 31.395 | 396,898 | +28,590 | 0.16% | 12,460,789 |
| 2008-12-23 | 2008-12-19 | 33.001 | 368,308 | +44,286 | 0.15% | 12,154,493 |
| 2008-12-22 | 2008-12-18 | 33.179 | 324,022 | -560 | 0.13% | 10,750,815 |
| 2008-12-19 | 2008-12-17 | 32.145 | 324,582 | -156,966 | 0.13% | 10,433,576 |
| 2008-12-18 | 2008-12-16 | 28.185 | 481,548 | -65,028 | 0.19% | 13,572,212 |
| 2008-12-17 | 2008-12-15 | 25.973 | 546,576 | +10,091 | 0.22% | 14,195,997 |
| 2008-12-16 | 2008-12-12 | 25.580 | 536,485 | +39,801 | 0.21% | 13,723,368 |
| 2008-12-15 | 2008-12-11 | 27.079 | 496,684 | +69,514 | 0.20% | 13,449,493 |
| 2008-12-12 | 2008-12-10 | 29.255 | 427,170 | +5,045 | 0.17% | 12,496,792 |
| 2008-12-11 | 2008-12-09 | 28.862 | 422,125 | +45,408 | 0.17% | 12,183,542 |
| 2008-12-10 | 2008-12-08 | 28.541 | 376,717 | -27,469 | 0.15% | 10,751,998 |
| 2008-12-09 | 2008-12-05 | 24.795 | 404,186 | -65,029 | 0.16% | 10,021,899 |
| 2008-12-08 | 2008-12-04 | 22.120 | 469,215 | +43,166 | 0.19% | 10,378,809 |
| 2008-12-05 | 2008-12-03 | 23.725 | 426,049 | -21,303 | 0.17% | 10,107,998 |
| 2008-12-04 | 2008-12-02 | 21.834 | 447,352 | -31,393 | 0.18% | 9,767,530 |
| 2008-12-03 | 2008-12-01 | 20.942 | 478,745 | +11,212 | 0.19% | 10,025,968 |
| 2008-12-02 | 2008-11-28 | 19.908 | 467,533 | -118,845 | 0.18% | 9,307,444 |
| 2008-12-01 | 2008-11-27 | 18.373 | 586,378 | -97,543 | 0.23% | 10,773,799 |
| 2008-11-28 | 2008-11-26 | 16.732 | 683,921 | -26,908 | 0.27% | 11,443,602 |
| 2008-11-27 | 2008-11-25 | 16.197 | 710,829 | +14,575 | 0.28% | 11,513,436 |
| 2008-11-26 | 2008-11-24 | 16.411 | 696,254 | +15,136 | 0.28% | 11,426,402 |
| 2008-11-25 | 2008-11-21 | 17.125 | 681,118 | -70,634 | 0.27% | 11,664,001 |
| 2008-11-24 | 2008-11-20 | 13.843 | 751,752 | +31,953 | 0.30% | 10,406,155 |
| 2008-11-21 | 2008-11-19 | 15.056 | 719,799 | +44,287 | 0.28% | 10,836,964 |
| 2008-11-20 | 2008-11-18 | 15.876 | 675,512 | +93,619 | 0.27% | 10,724,500 |
| 2008-11-19 | 2008-11-17 | 19.372 | 581,893 | -59,984 | 0.23% | 11,272,673 |
| 2008-11-18 | 2008-11-14 | 19.016 | 641,877 | -5,045 | 0.25% | 12,205,708 |
| 2008-11-17 | 2008-11-13 | 18.730 | 646,922 | +61,665 | 0.26% | 12,117,002 |
| 2008-11-14 | 2008-11-12 | 20.692 | 585,257 | +30,272 | 0.23% | 12,110,402 |
| 2008-11-13 | 2008-11-11 | 20.478 | 554,985 | +16,257 | 0.22% | 11,365,200 |
| 2008-11-12 | 2008-11-10 | 20.514 | 538,728 | +6,727 | 0.21% | 11,051,503 |
| 2008-11-11 | 2008-11-07 | 14.413 | 532,001 | +10,091 | 0.21% | 7,667,924 |
| 2008-11-10 | 2008-11-06 | 13.343 | 521,910 | +30,832 | 0.21% | 6,963,878 |
| 2008-11-07 | 2008-11-05 | 14.592 | 491,078 | -18,499 | 0.19% | 7,165,686 |
| 2008-11-06 | 2008-11-04 | 13.807 | 509,577 | +6,166 | 0.20% | 7,035,658 |
| 2008-11-05 | 2008-11-03 | 13.557 | 503,411 | +59,423 | 0.20% | 6,824,805 |
| 2008-11-04 | 2008-10-31 | 15.448 | 443,988 | -16,257 | 0.18% | 6,858,720 |
| 2008-11-03 | 2008-10-30 | 13.200 | 460,245 | -103,709 | 0.18% | 6,075,398 |
| 2008-10-31 | 2008-10-29 | 7.135 | 563,954 | -3,364 | 0.22% | 4,023,997 |
| 2008-10-30 | 2008-10-28 | 6.600 | 567,318 | +21,302 | 0.22% | 3,744,400 |
| 2008-10-29 | 2008-10-27 | 6.065 | 546,016 | +44,848 | 0.22% | 3,311,603 |
| 2008-10-28 | 2008-10-24 | 7.492 | 501,168 | +29,711 | 0.20% | 3,754,798 |
| 2008-10-27 | 2008-10-23 | 8.776 | 471,457 | +43,166 | 0.19% | 4,137,721 |
| 2008-10-24 | 2008-10-22 | 10.560 | 428,291 | +51,574 | 0.17% | 4,522,875 |
| 2008-10-23 | 2008-10-21 | 12.951 | 376,717 | +17,378 | 0.15% | 4,878,719 |
| 2008-10-22 | 2008-10-20 | 14.449 | 359,339 | +561 | 0.14% | 5,192,103 |
| 2008-10-21 | 2008-10-17 | 12.951 | 358,778 | +11,212 | 0.14% | 4,646,398 |
| 2008-10-20 | 2008-10-16 | 14.378 | 347,566 | +47,650 | 0.14% | 4,997,195 |
| 2008-10-17 | 2008-10-15 | 16.875 | 299,916 | +5,606 | 0.12% | 5,061,098 |
| 2008-10-16 | 2008-10-14 | 19.694 | 294,310 | +31,393 | 0.12% | 5,795,996 |
| 2008-10-15 | 2008-10-13 | 18.195 | 262,917 | +5,606 | 0.10% | 4,783,798 |
| 2008-10-14 | 2008-10-10 | 16.411 | 257,311 | +15,696 | 0.10% | 4,222,796 |
| 2008-10-13 | 2008-10-09 | 21.477 | 241,615 | +1,682 | 0.10% | 5,189,247 |
| 2008-10-10 | 2008-10-08 | 22.904 | 239,933 | +27,469 | 0.09% | 5,495,522 |
| 2008-10-09 | 2008-10-06 | 29.861 | 212,464 | +1,682 | 0.08% | 6,344,462 |
| 2008-10-08 | 2008-10-03 | 33.714 | 210,782 | -1,121 | 0.08% | 7,106,394 |
| 2008-10-06 | 2008-10-02 | 33.607 | 211,903 | -6,727 | 0.08% | 7,121,508 |
| 2008-10-03 | 2008-09-30 | 31.110 | 218,630 | +16,257 | 0.09% | 6,801,586 |
| 2008-10-02 | 2008-09-29 | 31.681 | 202,373 | +1,121 | 0.08% | 6,411,350 |
| 2008-09-30 | 2008-09-26 | 33.179 | 201,252 | +3,924 | 0.08% | 6,677,396 |
| 2008-09-29 | 2008-09-25 | 34.000 | 197,328 | +8,969 | 0.08% | 6,709,120 |
| 2008-09-26 | 2008-09-24 | 34.036 | 188,359 | +3,925 | 0.07% | 6,410,896 |
| 2008-09-25 | 2008-09-23 | 36.033 | 184,434 | +4,484 | 0.07% | 6,645,785 |
| 2008-09-24 | 2008-09-22 | 38.816 | 179,950 | +10,652 | 0.07% | 6,984,973 |
| 2008-09-23 | 2008-09-19 | 38.745 | 169,298 | -5,046 | 0.07% | 6,559,423 |
| 2008-09-22 | 2008-09-18 | 32.823 | 174,344 | -8,409 | 0.07% | 5,722,408 |
| 2008-09-19 | 2008-09-17 | 30.289 | 182,753 | -2,242 | 0.07% | 5,535,491 |
| 2008-09-18 | 2008-09-16 | 32.573 | 184,995 | -1,682 | 0.07% | 6,025,800 |
| 2008-09-17 | 2008-09-12 | 32.751 | 186,677 | -2,803 | 0.07% | 6,113,888 |
| 2008-09-16 | 2008-09-11 | 32.323 | 189,480 | -16,257 | 0.07% | 6,124,569 |
| 2008-09-12 | 2008-09-10 | 35.177 | 205,737 | -2,803 | 0.08% | 7,237,245 |
| 2008-09-11 | 2008-09-09 | 35.677 | 208,540 | -1,121 | 0.08% | 7,440,007 |
| 2008-09-10 | 2008-09-08 | 37.746 | 209,661 | +6,727 | 0.08% | 7,913,840 |
| 2008-09-09 | 2008-09-05 | 37.318 | 202,934 | +2,242 | 0.08% | 7,573,044 |
| 2008-09-08 | 2008-09-04 | 37.603 | 200,692 | +1,122 | 0.08% | 7,546,657 |
| 2008-09-05 | 2008-09-03 | 40.457 | 199,570 | -1,682 | 0.08% | 8,074,066 |
| 2008-09-04 | 2008-09-02 | 41.599 | 201,252 | +2,803 | 0.08% | 8,371,875 |
| 2008-09-03 | 2008-09-01 | 41.884 | 198,449 | +1,682 | 0.08% | 8,311,913 |
| 2008-09-02 | 2008-08-29 | 43.597 | 196,767 | +6,166 | 0.08% | 8,578,422 |
| 2008-09-01 | 2008-08-28 | 44.382 | 190,601 | -14,015 | 0.08% | 8,459,204 |
| 2008-08-29 | 2008-08-27 | 44.596 | 204,616 | -560 | 0.08% | 9,125,015 |
| 2008-08-28 | 2008-08-26 | 44.239 | 205,176 | +13,454 | 0.08% | 9,076,788 |
| 2008-08-27 | 2008-08-25 | 45.095 | 191,722 | -15,136 | 0.08% | 8,645,756 |
| 2008-08-26 | 2008-08-21 | 42.098 | 206,858 | -561 | 0.08% | 8,708,398 |
| 2008-08-25 | 2008-08-20 | 43.169 | 207,419 | -3,363 | 0.08% | 8,954,016 |
| 2008-08-21 | 2008-08-19 | 36.033 | 210,782 | +5,045 | 0.08% | 7,595,194 |
| 2008-08-20 | 2008-08-18 | 37.675 | 205,737 | -560 | 0.08% | 7,751,045 |
| 2008-08-19 | 2008-08-15 | 41.171 | 206,297 | -2,243 | 0.08% | 8,493,422 |
| 2008-08-18 | 2008-08-14 | 43.026 | 208,540 | -1,682 | 0.08% | 8,972,648 |
| 2008-08-15 | 2008-08-13 | 42.098 | 210,222 | +5,606 | 0.08% | 8,850,018 |
| 2008-08-14 | 2008-08-12 | 44.953 | 204,616 | -3,363 | 0.08% | 9,198,015 |
| 2008-08-13 | 2008-08-11 | 43.526 | 207,979 | +1,121 | 0.08% | 9,052,390 |
| 2008-08-12 | 2008-08-08 | 46.237 | 206,858 | +3,924 | 0.08% | 9,564,478 |
| 2008-08-11 | 2008-08-07 | 47.236 | 202,934 | +6,167 | 0.08% | 9,585,765 |
| 2008-08-08 | 2008-08-05 | 49.448 | 196,767 | +11,772 | 0.08% | 9,729,700 |
| 2008-08-07 | 2008-08-04 | 52.587 | 184,995 | +1,121 | 0.07% | 9,728,400 |
| 2008-08-05 | 2008-08-01 | 53.586 | 183,874 | +1,682 | 0.07% | 9,853,130 |
| 2008-08-01 | 2008-07-30 | 54.300 | 182,192 | -561 | 0.07% | 9,892,998 |
| 2008-07-31 | 2008-07-29 | 53.729 | 182,753 | +3,364 | 0.07% | 9,819,140 |
| 2008-07-30 | 2008-07-28 | 54.585 | 179,389 | +1,121 | 0.07% | 9,791,995 |
| 2008-07-29 | 2008-07-25 | 54.585 | 178,268 | +561 | 0.07% | 9,730,805 |
| 2008-07-28 | 2008-07-24 | 56.797 | 177,707 | -8,409 | 0.07% | 10,093,262 |
| 2008-07-25 | 2008-07-23 | 55.656 | 186,116 | -10,091 | 0.07% | 10,358,390 |
| 2008-07-24 | 2008-07-22 | 52.373 | 196,207 | +13,454 | 0.08% | 10,276,010 |
| 2008-07-21 | 2008-07-17 | 57.083 | 182,753 | -1,121 | 0.07% | 10,432,021 |
| 2008-07-16 | 2008-07-14 | 57.725 | 183,874 | +561 | 0.07% | 10,614,091 |
| 2008-07-15 | 2008-07-11 | 58.510 | 183,313 | -561 | 0.07% | 10,725,587 |
| 2008-07-14 | 2008-07-10 | 57.725 | 183,874 | -5,606 | 0.07% | 10,614,091 |
| 2008-07-11 | 2008-07-09 | 57.083 | 189,480 | -6,166 | 0.07% | 10,816,016 |
| 2008-07-10 | 2008-07-08 | 54.300 | 195,646 | +560 | 0.08% | 10,623,548 |
| 2008-07-09 | 2008-07-07 | 54.942 | 195,086 | -1,681 | 0.08% | 10,718,420 |
| 2008-07-08 | 2008-07-04 | 52.088 | 196,767 | -1,122 | 0.08% | 10,249,179 |
| 2008-07-07 | 2008-07-03 | 49.805 | 197,889 | -7,848 | 0.08% | 9,855,781 |
| 2008-07-04 | 2008-07-02 | 49.519 | 205,737 | +7,848 | 0.08% | 10,187,927 |
| 2008-07-03 | 2008-06-30 | 53.515 | 197,889 | +8,409 | 0.08% | 10,590,022 |
| 2008-07-02 | 2008-06-27 | 54.228 | 189,480 | +15,697 | 0.07% | 10,275,215 |
| 2008-06-30 | 2008-06-26 | 56.369 | 173,783 | +3,924 | 0.07% | 9,795,990 |
| 2008-06-27 | 2008-06-25 | 57.725 | 169,859 | +2,803 | 0.07% | 9,805,078 |
| 2008-06-26 | 2008-06-24 | 57.582 | 167,056 | +561 | 0.07% | 9,619,435 |
| 2008-06-24 | 2008-06-20 | 60.079 | 166,495 | +6,166 | 0.07% | 10,002,930 |
| 2008-06-23 | 2008-06-19 | 60.650 | 160,329 | -3,924 | 0.06% | 9,724,000 |
| 2008-06-20 | 2008-06-18 | 64.147 | 164,253 | -16,818 | 0.06% | 10,536,272 |
| 2008-06-19 | 2008-06-17 | 61.292 | 181,071 | -7,288 | 0.07% | 11,098,289 |
| 2008-06-18 | 2008-06-16 | 56.440 | 188,359 | -1,681 | 0.07% | 10,631,066 |
| 2008-06-17 | 2008-06-13 | 54.228 | 190,040 | +1,681 | 0.08% | 10,305,583 |
| 2008-06-16 | 2008-06-12 | 54.942 | 188,359 | -1,121 | 0.07% | 10,348,825 |
| 2008-06-13 | 2008-06-11 | 56.726 | 189,480 | +1,682 | 0.07% | 10,748,416 |
| 2008-06-12 | 2008-06-10 | 56.155 | 187,798 | +16,818 | 0.07% | 10,545,803 |
| 2008-06-11 | 2008-06-06 | 60.294 | 170,980 | +6,166 | 0.07% | 10,308,987 |
| 2008-06-10 | 2008-06-05 | 59.651 | 164,814 | +25,787 | 0.07% | 9,831,377 |
| 2008-06-05 | 2008-06-03 | 65.502 | 139,027 | +561 | 0.05% | 9,106,590 |
| 2008-06-04 | 2008-06-02 | 67.072 | 138,466 | -3,363 | 0.05% | 9,287,203 |
| 2008-06-03 | 2008-05-30 | 67.429 | 141,829 | +1,681 | 0.06% | 9,563,367 |
| 2008-06-02 | 2008-05-29 | 63.219 | 140,148 | -3,924 | 0.06% | 8,860,018 |
| 2008-05-30 | 2008-05-28 | 62.568 | 144,072 | +2,803 | 0.06% | 9,014,325 |
| 2008-05-29 | 2008-05-27 | 62.354 | 141,269 | -3,613 | 0.06% | 8,808,642 |
| 2008-05-28 | 2008-05-26 | 61.496 | 144,882 | +8,950 | 0.06% | 8,909,605 |
| 2008-05-27 | 2008-05-23 | 64.856 | 135,932 | +2,238 | 0.05% | 8,816,061 |
| 2008-05-26 | 2008-05-22 | 67.860 | 133,694 | +559 | 0.05% | 9,072,432 |
| 2008-05-23 | 2008-05-21 | 69.790 | 133,135 | +8,951 | 0.05% | 9,291,539 |
| 2008-05-22 | 2008-05-20 | 71.507 | 124,184 | +7,272 | 0.05% | 8,879,965 |
| 2008-05-20 | 2008-05-16 | 70.791 | 116,912 | -8,951 | 0.05% | 8,276,369 |
| 2008-05-19 | 2008-05-15 | 69.147 | 125,863 | -4,475 | 0.05% | 8,703,023 |
| 2008-05-16 | 2008-05-14 | 67.860 | 130,338 | -5,594 | 0.05% | 8,844,695 |
| 2008-05-15 | 2008-05-13 | 66.859 | 135,932 | -3,356 | 0.05% | 9,088,221 |
| 2008-05-14 | 2008-05-09 | 62.425 | 139,288 | +10,069 | 0.06% | 8,695,079 |
| 2008-05-13 | 2008-05-08 | 62.997 | 129,219 | +8,391 | 0.05% | 8,140,440 |
| 2008-05-09 | 2008-05-07 | 65.643 | 120,828 | +9,509 | 0.05% | 7,931,510 |
| 2008-05-08 | 2008-05-06 | 70.148 | 111,319 | +3,916 | 0.04% | 7,808,793 |
| 2008-05-07 | 2008-05-05 | 70.577 | 107,403 | +2,238 | 0.04% | 7,580,174 |
| 2008-05-06 | 2008-05-02 | 70.934 | 105,165 | -3,357 | 0.04% | 7,459,822 |
| 2008-05-05 | 2008-04-30 | 68.718 | 108,522 | -559 | 0.04% | 7,457,388 |
| 2008-05-02 | 2008-04-29 | 68.932 | 109,081 | -16,222 | 0.04% | 7,519,202 |
| 2008-04-30 | 2008-04-28 | 66.573 | 125,303 | -1,119 | 0.05% | 8,341,742 |
| 2008-04-29 | 2008-04-25 | 68.575 | 126,422 | -5,594 | 0.05% | 8,669,356 |
| 2008-04-28 | 2008-04-24 | 68.575 | 132,016 | -17,341 | 0.05% | 9,052,963 |
| 2008-04-25 | 2008-04-23 | 63.426 | 149,357 | -13,985 | 0.06% | 9,473,158 |
| 2008-04-24 | 2008-04-22 | 57.992 | 163,342 | -16,781 | 0.06% | 9,472,493 |
| 2008-04-23 | 2008-04-21 | 55.418 | 180,123 | +2,237 | 0.07% | 9,981,975 |
| 2008-04-22 | 2008-04-18 | 53.630 | 177,886 | +38,598 | 0.07% | 9,540,005 |
| 2008-04-21 | 2008-04-17 | 61.067 | 139,288 | -1,119 | 0.06% | 8,505,839 |
| 2008-04-18 | 2008-04-16 | 58.850 | 140,407 | +2,238 | 0.06% | 8,262,932 |
| 2008-04-17 | 2008-04-15 | 57.563 | 138,169 | +8,950 | 0.05% | 7,953,386 |
| 2008-04-16 | 2008-04-14 | 58.135 | 129,219 | +10,069 | 0.05% | 7,512,120 |
| 2008-04-15 | 2008-04-11 | 61.996 | 119,150 | +6,713 | 0.05% | 7,386,841 |
| 2008-04-14 | 2008-04-10 | 63.927 | 112,437 | +20,138 | 0.04% | 7,187,740 |
| 2008-04-11 | 2008-04-09 | 67.216 | 92,299 | +559 | 0.04% | 6,203,981 |
| 2008-04-10 | 2008-04-08 | 69.719 | 91,740 | +559 | 0.04% | 6,396,007 |
| 2008-04-09 | 2008-04-07 | 72.222 | 91,181 | -559 | 0.04% | 6,585,235 |
| 2008-04-08 | 2008-04-03 | 70.934 | 91,740 | -9,510 | 0.04% | 6,507,527 |
| 2008-04-07 | 2008-04-02 | 67.931 | 101,250 | -5,034 | 0.04% | 6,878,032 |
| 2008-04-02 | 2008-03-31 | 65.571 | 106,284 | -3,916 | 0.04% | 6,969,198 |
| 2008-04-01 | 2008-03-28 | 67.288 | 110,200 | -5,594 | 0.04% | 7,415,096 |
| 2008-03-31 | 2008-03-27 | 62.282 | 115,794 | +5,035 | 0.05% | 7,211,902 |
| 2008-03-28 | 2008-03-26 | 62.211 | 110,759 | -2,797 | 0.04% | 6,890,391 |
| 2008-03-27 | 2008-03-25 | 62.068 | 113,556 | -559 | 0.05% | 7,048,154 |
| 2008-03-26 | 2008-03-20 | 53.987 | 114,115 | -13,426 | 0.05% | 6,160,774 |
| 2008-03-25 | 2008-03-19 | 55.132 | 127,541 | -1,678 | 0.05% | 7,031,529 |
| 2008-03-20 | 2008-03-18 | 51.699 | 129,219 | +559 | 0.05% | 6,680,520 |
| 2008-03-19 | 2008-03-17 | 57.062 | 128,660 | +3,916 | 0.05% | 7,341,622 |
| 2008-03-18 | 2008-03-14 | 60.924 | 124,744 | +1,119 | 0.05% | 7,599,847 |
| 2008-03-17 | 2008-03-13 | 65.643 | 123,625 | +3,916 | 0.05% | 8,115,113 |
| 2008-03-14 | 2008-03-12 | 70.434 | 119,709 | +2,797 | 0.05% | 8,431,573 |
| 2008-03-13 | 2008-03-11 | 69.647 | 116,912 | +3,356 | 0.05% | 8,142,610 |
| 2008-03-12 | 2008-03-10 | 69.719 | 113,556 | -559 | 0.05% | 7,916,993 |
| 2008-03-11 | 2008-03-07 | 73.830 | 114,115 | +1,678 | 0.05% | 8,425,164 |
| 2008-03-07 | 2008-03-05 | 83.663 | 112,437 | +1,118 | 0.04% | 9,406,774 |
| 2008-03-06 | 2008-03-04 | 87.595 | 111,319 | +560 | 0.04% | 9,751,041 |
| 2008-03-05 | 2008-03-03 | 88.847 | 110,759 | +1,678 | 0.04% | 9,840,587 |
| 2008-03-04 | 2008-02-29 | 89.919 | 109,081 | -5,034 | 0.04% | 9,808,502 |
| 2008-02-29 | 2008-02-27 | 88.668 | 114,115 | -560 | 0.05% | 10,118,357 |
| 2008-02-28 | 2008-02-26 | 85.450 | 114,675 | -1,678 | 0.05% | 9,799,011 |
| 2008-02-26 | 2008-02-22 | 84.199 | 116,353 | +4,475 | 0.05% | 9,796,796 |
| 2008-02-25 | 2008-02-21 | 85.629 | 111,878 | +9,510 | 0.04% | 9,580,006 |
| 2008-02-22 | 2008-02-20 | 84.199 | 102,368 | +1,678 | 0.04% | 8,619,275 |
| 2008-02-21 | 2008-02-19 | 89.383 | 100,690 | -5,594 | 0.04% | 8,999,988 |
| 2008-02-20 | 2008-02-18 | 86.344 | 106,284 | +9,510 | 0.04% | 9,176,998 |
| 2008-02-19 | 2008-02-15 | 84.914 | 96,774 | -24,054 | 0.04% | 8,217,466 |
| 2008-02-18 | 2008-02-14 | 80.087 | 120,828 | -3,916 | 0.05% | 9,676,787 |
| 2008-02-15 | 2008-02-13 | 72.400 | 124,744 | -559 | 0.05% | 9,031,508 |
| 2008-02-14 | 2008-02-12 | 70.791 | 125,303 | -6,713 | 0.05% | 8,870,380 |
| 2008-02-13 | 2008-02-11 | 71.149 | 132,016 | +2,238 | 0.05% | 9,392,803 |
| 2008-02-12 | 2008-02-06 | 74.367 | 129,778 | +13,984 | 0.05% | 9,651,171 |
| 2008-02-11 | 2008-02-04 | 74.367 | 115,794 | +4,475 | 0.05% | 8,611,226 |
| 2008-02-05 | 2008-02-01 | 64.427 | 111,319 | -11,747 | 0.04% | 7,171,990 |
| 2008-02-04 | 2008-01-31 | 61.925 | 123,066 | +1,678 | 0.05% | 7,620,818 |
| 2008-02-01 | 2008-01-30 | 64.999 | 121,388 | +1,119 | 0.05% | 7,890,149 |
| 2008-01-31 | 2008-01-29 | 71.006 | 120,269 | +3,357 | 0.05% | 8,539,816 |
| 2008-01-30 | 2008-01-28 | 72.222 | 116,912 | -2,238 | 0.05% | 8,443,569 |
| 2008-01-29 | 2008-01-25 | 74.903 | 119,150 | -8,950 | 0.05% | 8,924,701 |
| 2008-01-28 | 2008-01-24 | 67.931 | 128,100 | +559 | 0.05% | 8,701,985 |
| 2008-01-25 | 2008-01-23 | 68.074 | 127,541 | -559 | 0.05% | 8,682,251 |
| 2008-01-24 | 2008-01-22 | 68.360 | 128,100 | +5,034 | 0.05% | 8,756,945 |
| 2008-01-23 | 2008-01-21 | 82.232 | 123,066 | +8,951 | 0.05% | 10,120,023 |
| 2008-01-22 | 2008-01-18 | 88.311 | 114,115 | +3,915 | 0.05% | 10,077,557 |
| 2008-01-21 | 2008-01-17 | 88.132 | 110,200 | +9,510 | 0.04% | 9,712,122 |
| 2008-01-18 | 2008-01-16 | 97.249 | 100,690 | +5,034 | 0.04% | 9,791,987 |
| 2008-01-17 | 2008-01-15 | 104.221 | 95,656 | -3,915 | 0.04% | 9,969,339 |
| 2008-01-16 | 2008-01-14 | 105.830 | 99,571 | -1,679 | 0.04% | 10,537,563 |
| 2008-01-15 | 2008-01-11 | 106.187 | 101,250 | +1,119 | 0.04% | 10,751,451 |
| 2008-01-14 | 2008-01-10 | 106.545 | 100,131 | -2,237 | 0.04% | 10,668,427 |
| 2008-01-10 | 2008-01-08 | 105.293 | 102,368 | -5,035 | 0.04% | 10,778,668 |
| 2008-01-09 | 2008-01-07 | 100.288 | 107,403 | +4,475 | 0.04% | 10,771,219 |
| 2008-01-08 | 2008-01-04 | 103.684 | 102,928 | +12,866 | 0.04% | 10,672,032 |
| 2008-01-07 | 2008-01-03 | 107.081 | 90,062 | +2,238 | 0.04% | 9,643,929 |
| 2008-01-04 | 2008-01-02 | 109.047 | 87,824 | -4,475 | 0.03% | 9,576,981 |
| 2008-01-03 | 2007-12-31 | 107.439 | 92,299 | -3,916 | 0.04% | 9,916,469 |
| 2008-01-02 | 2007-12-27 | 106.187 | 96,215 | -1,119 | 0.04% | 10,216,798 |
| 2007-12-28 | 2007-12-24 | 108.869 | 97,334 | -3,356 | 0.04% | 10,596,622 |
| 2007-12-27 | 2007-12-20 | 103.506 | 100,690 | -2,238 | 0.04% | 10,421,986 |
| 2007-12-21 | 2007-12-19 | 99.394 | 102,928 | -10,069 | 0.04% | 10,230,431 |
| 2007-12-20 | 2007-12-18 | 95.640 | 112,997 | +5,594 | 0.04% | 10,807,028 |
| 2007-12-19 | 2007-12-17 | 92.601 | 107,403 | +560 | 0.04% | 9,945,618 |
| 2007-12-18 | 2007-12-14 | 99.037 | 106,843 | -6,713 | 0.04% | 10,581,359 |
| 2007-12-17 | 2007-12-13 | 98.858 | 113,556 | +19,579 | 0.05% | 11,225,891 |
| 2007-12-14 | 2007-12-12 | 112.623 | 93,977 | +1,678 | 0.04% | 10,583,949 |
| 2007-12-13 | 2007-12-11 | 116.198 | 92,299 | +6,153 | 0.04% | 10,724,967 |
| 2007-12-12 | 2007-12-10 | 117.449 | 86,146 | +7,831 | 0.03% | 10,117,800 |
| 2007-12-11 | 2007-12-07 | 124.779 | 78,315 | -559 | 0.03% | 9,772,056 |
| 2007-12-10 | 2007-12-06 | 124.064 | 78,874 | +1,119 | 0.03% | 9,785,408 |
| 2007-12-07 | 2007-12-05 | 126.030 | 77,755 | -3,356 | 0.03% | 9,799,480 |
| 2007-12-06 | 2007-12-04 | 119.416 | 81,111 | +4,475 | 0.03% | 9,685,941 |
| 2007-12-05 | 2007-12-03 | 122.991 | 76,636 | -1,119 | 0.03% | 9,425,553 |
| 2007-12-04 | 2007-11-30 | 120.667 | 77,755 | -9,510 | 0.03% | 9,382,481 |
| 2007-12-03 | 2007-11-29 | 110.835 | 87,265 | -1,119 | 0.03% | 9,672,024 |
| 2007-11-30 | 2007-11-28 | 114.410 | 88,384 | -1,118 | 0.04% | 10,112,050 |
| 2007-11-29 | 2007-11-27 | 109.405 | 89,502 | -4,475 | 0.04% | 9,791,963 |
| 2007-11-28 | 2007-11-26 | 108.332 | 93,977 | -2,238 | 0.04% | 10,180,751 |
| 2007-11-27 | 2007-11-23 | 100.109 | 96,215 | +8,391 | 0.04% | 9,631,998 |
| 2007-11-26 | 2007-11-22 | 110.835 | 87,824 | -3,357 | 0.03% | 9,733,981 |
| 2007-11-23 | 2007-11-21 | 117.986 | 91,181 | -3,915 | 0.04% | 10,758,058 |
| 2007-11-22 | 2007-11-20 | 116.198 | 95,096 | -7,272 | 0.04% | 11,049,973 |
| 2007-11-21 | 2007-11-19 | 109.226 | 102,368 | +3,356 | 0.04% | 11,181,267 |
| 2007-11-19 | 2007-11-15 | 109.762 | 99,012 | -2,238 | 0.04% | 10,867,804 |
| 2007-11-16 | 2007-11-14 | 107.617 | 101,250 | -6,712 | 0.04% | 10,896,251 |
| 2007-11-15 | 2007-11-13 | 96.176 | 107,962 | +11,747 | 0.04% | 10,383,381 |
| 2007-11-14 | 2007-11-12 | 104.400 | 96,215 | +9,510 | 0.04% | 10,044,798 |
| 2007-11-13 | 2007-11-09 | 113.338 | 86,705 | +2,237 | 0.03% | 9,826,956 |
| 2007-11-12 | 2007-11-08 | 119.058 | 84,468 | +1,119 | 0.03% | 10,056,620 |
| 2007-11-09 | 2007-11-07 | 118.701 | 83,349 | -1,119 | 0.03% | 9,893,594 |
| 2007-11-08 | 2007-11-06 | 114.947 | 84,468 | +1,678 | 0.03% | 9,709,319 |
| 2007-11-07 | 2007-11-05 | 112.265 | 82,790 | +2,797 | 0.03% | 9,294,438 |
| 2007-11-06 | 2007-11-02 | 123.349 | 79,993 | +6,713 | 0.03% | 9,867,035 |
| 2007-11-05 | 2007-11-01 | 127.997 | 73,280 | -559 | 0.03% | 9,379,595 |
| 2007-11-02 | 2007-10-31 | 121.204 | 73,839 | +3,356 | 0.03% | 8,949,548 |
| 2007-11-01 | 2007-10-30 | 117.092 | 70,483 | +1,678 | 0.03% | 8,252,989 |
| 2007-10-31 | 2007-10-29 | 115.662 | 68,805 | -10,628 | 0.03% | 7,958,109 |
| 2007-10-30 | 2007-10-26 | 109.941 | 79,433 | -5,594 | 0.03% | 8,732,964 |
| 2007-10-29 | 2007-10-25 | 105.472 | 85,027 | -3,357 | 0.03% | 8,967,977 |
| 2007-10-26 | 2007-10-24 | 107.796 | 88,384 | +1,119 | 0.04% | 9,527,447 |
| 2007-10-25 | 2007-10-23 | 109.047 | 87,265 | +2,238 | 0.03% | 9,516,024 |
| 2007-10-24 | 2007-10-22 | 103.863 | 85,027 | +5,034 | 0.03% | 8,831,177 |
| 2007-10-23 | 2007-10-18 | 109.405 | 79,993 | -559 | 0.03% | 8,751,631 |
| 2007-10-22 | 2007-10-17 | 109.405 | 80,552 | -6,153 | 0.03% | 8,812,788 |
| 2007-10-18 | 2007-10-16 | 103.506 | 86,705 | +3,915 | 0.03% | 8,974,459 |
| 2007-10-17 | 2007-10-15 | 106.902 | 82,790 | +6,154 | 0.03% | 8,850,436 |
| 2007-10-16 | 2007-10-12 | 110.478 | 76,636 | +2,797 | 0.03% | 8,466,558 |
| 2007-10-15 | 2007-10-11 | 109.047 | 73,839 | +9,509 | 0.03% | 8,051,953 |
| 2007-10-12 | 2007-10-10 | 104.757 | 64,330 | -24,054 | 0.03% | 6,739,020 |
| 2007-10-11 | 2007-10-09 | 89.741 | 88,384 | +2,238 | 0.04% | 7,931,639 |
| 2007-10-10 | 2007-10-08 | 90.992 | 86,146 | +1,678 | 0.03% | 7,838,600 |
| 2007-10-09 | 2007-10-05 | 91.171 | 84,468 | +1,119 | 0.03% | 7,701,015 |
| 2007-10-08 | 2007-10-04 | 86.880 | 83,349 | +8,391 | 0.03% | 7,241,395 |
| 2007-10-05 | 2007-10-03 | 96.534 | 74,958 | -2,238 | 0.03% | 7,235,980 |
| 2007-10-04 | 2007-10-02 | 98.321 | 77,196 | -1,119 | 0.03% | 7,590,023 |
| 2007-10-03 | 2007-09-28 | 91.528 | 78,315 | +560 | 0.03% | 7,168,041 |
| 2007-10-02 | 2007-09-27 | 92.601 | 77,755 | -560 | 0.03% | 7,200,185 |
| 2007-09-27 | 2007-09-24 | 87.595 | 78,315 | +1,679 | 0.03% | 6,860,040 |
| 2007-09-25 | 2007-09-21 | 91.350 | 76,636 | -3,357 | 0.03% | 7,000,665 |
| 2007-09-24 | 2007-09-20 | 82.590 | 79,993 | -10,628 | 0.03% | 6,606,623 |
| 2007-09-21 | 2007-09-19 | 79.730 | 90,621 | -7,832 | 0.04% | 7,225,191 |
| 2007-09-20 | 2007-09-18 | 76.154 | 98,453 | +560 | 0.04% | 7,497,632 |
| 2007-09-19 | 2007-09-17 | 77.763 | 97,893 | -1,119 | 0.04% | 7,612,486 |
| 2007-09-18 | 2007-09-14 | 77.048 | 99,012 | -559 | 0.04% | 7,628,703 |
| 2007-09-17 | 2007-09-13 | 73.830 | 99,571 | -1,119 | 0.04% | 7,351,374 |
| 2007-09-14 | 2007-09-12 | 74.188 | 100,690 | -560 | 0.04% | 7,469,990 |
| 2007-09-13 | 2007-09-11 | 74.367 | 101,250 | -3,915 | 0.04% | 7,529,636 |
| 2007-09-12 | 2007-09-10 | 76.691 | 105,165 | -1,119 | 0.04% | 8,065,181 |
| 2007-09-11 | 2007-09-07 | 75.261 | 106,284 | -2,238 | 0.04% | 7,998,998 |
| 2007-09-10 | 2007-09-06 | 75.082 | 108,522 | +1,679 | 0.04% | 8,148,031 |
| 2007-09-07 | 2007-09-05 | 76.333 | 106,843 | +5,593 | 0.04% | 8,155,668 |
| 2007-09-06 | 2007-09-04 | 79.372 | 101,250 | -1,118 | 0.04% | 8,036,438 |
| 2007-09-05 | 2007-09-03 | 78.836 | 102,368 | -3,357 | 0.04% | 8,070,276 |
| 2007-09-04 | 2007-08-31 | 77.585 | 105,725 | -8,390 | 0.04% | 8,202,628 |
| 2007-09-03 | 2007-08-30 | 70.791 | 114,115 | +3,915 | 0.05% | 8,078,366 |
| 2007-08-31 | 2007-08-29 | 69.433 | 110,200 | +1,119 | 0.04% | 7,651,497 |
| 2007-08-30 | 2007-08-28 | 65.643 | 109,081 | -12,866 | 0.05% | 7,160,402 |
| 2007-08-29 | 2007-08-27 | 73.294 | 121,947 | -4,475 | 0.06% | 8,938,005 |
| 2007-08-28 | 2007-08-24 | 66.072 | 126,422 | -7,272 | 0.06% | 8,352,956 |
| 2007-08-27 | 2007-08-23 | 64.284 | 133,694 | -8,950 | 0.06% | 8,594,432 |
| 2007-08-24 | 2007-08-22 | 60.065 | 142,644 | -2,238 | 0.07% | 8,567,979 |
| 2007-08-23 | 2007-08-21 | 59.922 | 144,882 | -2,797 | 0.07% | 8,681,685 |
| 2007-08-22 | 2007-08-20 | 60.781 | 147,679 | -9,509 | 0.07% | 8,976,008 |
| 2007-08-21 | 2007-08-17 | 53.415 | 157,188 | -2,238 | 0.07% | 8,396,254 |
| 2007-08-20 | 2007-08-16 | 50.555 | 159,426 | -559 | 0.08% | 8,059,798 |
| 2007-08-17 | 2007-08-15 | 53.558 | 159,985 | +6,153 | 0.08% | 8,568,537 |
| 2007-08-16 | 2007-08-14 | 56.419 | 153,832 | +7,831 | 0.07% | 8,678,992 |
| 2007-08-15 | 2007-08-13 | 56.705 | 146,001 | +29,089 | 0.07% | 8,278,937 |
| 2007-08-13 | 2007-08-09 | 70.577 | 116,912 | -7,272 | 0.06% | 8,251,290 |
| 2007-08-10 | 2007-08-08 | 64.928 | 124,184 | -7,273 | 0.06% | 8,063,008 |
| 2007-08-09 | 2007-08-07 | 63.784 | 131,457 | +1,679 | 0.06% | 8,384,828 |
| 2007-08-08 | 2007-08-06 | 64.713 | 129,778 | -2,797 | 0.06% | 8,398,375 |
| 2007-08-07 | 2007-08-03 | 66.215 | 132,575 | -3,357 | 0.06% | 8,778,457 |
| 2007-08-06 | 2007-08-02 | 65.071 | 135,932 | -20,697 | 0.06% | 8,845,221 |
| 2007-08-03 | 2007-08-01 | 60.423 | 156,629 | -15,663 | 0.07% | 9,463,994 |
| 2007-08-02 | 2007-07-31 | 59.565 | 172,292 | -31,885 | 0.08% | 10,262,560 |
| 2007-08-01 | 2007-07-30 | 57.920 | 204,177 | +2,797 | 0.10% | 11,825,988 |
| 2007-07-31 | 2007-07-27 | 58.278 | 201,380 | +41,954 | 0.10% | 11,735,985 |
| 2007-07-30 | 2007-07-26 | 60.924 | 159,426 | -8,950 | 0.08% | 9,712,797 |
| 2007-07-27 | 2007-07-25 | 62.211 | 168,376 | -10,069 | 0.08% | 10,474,783 |
| 2007-07-26 | 2007-07-24 | 61.353 | 178,445 | -8,951 | 0.08% | 10,948,062 |
| 2007-07-25 | 2007-07-23 | 58.921 | 187,396 | +15,663 | 0.09% | 11,041,628 |
| 2007-07-24 | 2007-07-20 | 59.994 | 171,733 | +7,272 | 0.08% | 10,302,943 |
| 2007-07-23 | 2007-07-19 | 60.423 | 164,461 | +1,119 | 0.08% | 9,937,227 |
| 2007-07-20 | 2007-07-18 | 62.425 | 163,342 | -14,544 | 0.08% | 10,196,654 |
| 2007-07-19 | 2007-07-17 | 58.921 | 177,886 | +1,119 | 0.08% | 10,481,286 |
| 2007-07-18 | 2007-07-16 | 58.492 | 176,767 | -7,272 | 0.08% | 10,339,513 |
| 2007-07-17 | 2007-07-13 | 56.991 | 184,039 | +8,391 | 0.09% | 10,488,509 |
| 2007-07-16 | 2007-07-12 | 57.062 | 175,648 | +16,781 | 0.08% | 10,022,860 |
| 2007-07-13 | 2007-07-11 | 57.348 | 158,867 | +9,510 | 0.08% | 9,110,740 |
| 2007-07-12 | 2007-07-10 | 59.565 | 149,357 | +8,950 | 0.07% | 8,896,438 |
| 2007-07-11 | 2007-07-09 | 62.640 | 140,407 | -4,475 | 0.07% | 8,795,053 |
| 2007-07-10 | 2007-07-06 | 63.498 | 144,882 | +2,238 | 0.07% | 9,199,686 |
| 2007-07-09 | 2007-07-05 | 65.357 | 142,644 | +5,594 | 0.07% | 9,322,777 |
| 2007-07-06 | 2007-07-04 | 64.356 | 137,050 | +9,509 | 0.07% | 8,819,971 |
| 2007-07-05 | 2007-07-03 | 65.786 | 127,541 | +23,495 | 0.06% | 8,390,411 |
| 2007-07-03 | 2007-06-28 | 55.918 | 104,046 | -2,797 | 0.05% | 5,818,054 |
| 2007-06-29 | 2007-06-27 | 54.059 | 106,843 | -6,713 | 0.05% | 5,775,817 |
| 2007-06-28 | 2007-06-26 | 52.200 | 113,556 | +3,356 | 0.05% | 5,927,595 |
| 2007-06-27 | 2007-06-25 | 52.843 | 110,200 | +1,678 | 0.05% | 5,823,333 |
| 2007-06-26 | 2007-06-22 | 51.842 | 108,522 | 0.05% | 5,626,021 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy