History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: WING ON CHEONG SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 5.720 0 +0
2025-10-13 2025-10-09 5.750 0 +0
2025-10-10 2025-10-08 5.620 0 +0
2025-10-09 2025-10-06 5.510 0 +0
2025-10-08 2025-10-03 5.540 0 +0
2025-10-06 2025-10-02 5.510 0 +0
2025-10-03 2025-09-30 5.520 0 +0
2025-10-02 2025-09-29 5.420 0 +0
2025-09-30 2025-09-26 5.270 0 +0
2025-09-29 2025-09-25 5.380 0 +0
2025-09-26 2025-09-24 5.440 0 +0
2025-09-25 2025-09-23 5.480 0 +0
2025-09-24 2025-09-22 5.480 0 +0
2025-09-23 2025-09-19 5.490 0 +0
2025-09-22 2025-09-18 5.340 0 +0
2025-09-19 2025-09-17 5.500 0 +0
2025-09-18 2025-09-16 5.480 0 +0
2025-09-17 2025-09-15 5.570 0 +0
2025-09-16 2025-09-12 5.710 0 +0
2025-09-15 2025-09-11 5.500 0 +0
2025-09-12 2025-09-10 5.320 0 +0
2025-09-11 2025-09-09 5.310 0 +0
2025-09-10 2025-09-08 5.210 0 +0
2025-09-09 2025-09-05 5.120 0 +0
2025-09-08 2025-09-04 5.010 0 +0
2025-09-05 2025-09-03 5.260 0 +0
2025-09-04 2025-09-02 5.240 0 +0
2025-09-03 2025-09-01 5.420 0 +0
2025-09-02 2025-08-29 5.640 0 +0
2025-09-01 2025-08-28 5.340 0 +0
2025-08-29 2025-08-27 5.380 0 +0
2025-08-28 2025-08-26 5.410 0 +0
2025-08-27 2025-08-25 5.460 0 +0
2025-08-26 2025-08-22 5.480 0 +0
2025-08-25 2025-08-21 5.470 0 +0
2025-08-22 2025-08-20 5.590 0 +0
2025-08-21 2025-08-19 5.570 0 +0
2025-08-20 2025-08-18 5.600 0 +0
2025-08-19 2025-08-15 5.000 0 +0
2025-08-18 2025-08-14 4.890 0 +0
2025-08-15 2025-08-13 4.860 0 +0
2025-08-14 2025-08-12 4.780 0 +0
2025-08-13 2025-08-11 4.720 0 +0
2025-08-12 2025-08-08 4.730 0 +0
2025-08-11 2025-08-07 4.730 0 +0
2025-08-08 2025-08-06 4.640 0 +0
2025-08-07 2025-08-05 4.690 0 +0
2025-08-06 2025-08-04 4.610 0 +0
2025-08-05 2025-08-01 4.660 0 +0
2025-08-04 2025-07-31 4.680 0 +0
2025-08-01 2025-07-30 4.880 0 +0
2025-07-31 2025-07-29 5.050 0 +0
2025-07-30 2025-07-28 5.010 0 +0
2025-07-29 2025-07-25 5.010 0 +0
2025-07-28 2025-07-24 5.000 0 +0
2025-07-25 2025-07-23 4.970 0 +0
2025-07-24 2025-07-22 4.950 0 +0
2025-07-23 2025-07-21 4.910 0 +0
2025-07-22 2025-07-18 4.360 0 +0
2025-07-21 2025-07-17 4.350 0 +0
2025-07-18 2025-07-16 4.390 0 +0
2025-07-17 2025-07-15 4.470 0 +0
2025-07-16 2025-07-14 4.500 0 +0
2025-07-15 2025-07-11 4.190 0 +0
2025-07-14 2025-07-10 4.360 0 +0
2025-07-11 2025-07-09 4.180 0 +0
2025-07-10 2025-07-08 4.070 0 +0
2025-07-09 2025-07-07 4.010 0 +0
2025-07-08 2025-07-04 4.110 0 +0
2025-07-07 2025-07-03 4.150 0 +0
2025-07-04 2025-07-02 4.060 0 +0
2025-07-03 2025-06-30 3.750 0 +0
2025-07-02 2025-06-27 3.800 0 +0
2025-06-30 2025-06-26 3.800 0 +0
2025-06-27 2025-06-25 3.760 0 +0
2025-06-26 2025-06-24 3.700 0 +0
2025-06-25 2025-06-23 3.570 0 +0
2025-06-24 2025-06-20 3.560 0 +0
2025-06-23 2025-06-19 3.480 0 +0
2025-06-20 2025-06-18 3.600 0 +0
2025-06-19 2025-06-17 3.600 0 +0
2025-06-18 2025-06-16 3.580 0 +0
2025-06-17 2025-06-13 3.530 0 +0
2025-06-16 2025-06-12 3.580 0 +0
2025-06-13 2025-06-11 3.600 0 +0
2025-06-12 2025-06-10 3.580 0 +0
2025-06-11 2025-06-09 3.520 0 +0
2025-06-10 2025-06-06 3.510 0 +0
2025-06-09 2025-06-05 3.500 0 +0
2025-06-06 2025-06-04 3.490 0 +0
2025-06-05 2025-06-03 3.460 0 +0
2025-06-04 2025-06-02 3.470 0 +0
2025-06-03 2025-05-30 3.500 0 +0
2025-06-02 2025-05-29 3.530 0 +0
2025-05-30 2025-05-28 3.490 0 +0
2025-05-29 2025-05-27 3.460 0 +0
2025-05-28 2025-05-26 3.500 0 +0
2025-05-27 2025-05-23 3.520 0 +0
2025-05-26 2025-05-22 3.570 0 +0
2025-05-23 2025-05-21 3.600 0 +0
2025-05-22 2025-05-20 3.570 0 +0
2025-05-21 2025-05-19 3.560 0 +0
2025-05-20 2025-05-16 3.650 0 +0
2025-05-19 2025-05-15 3.700 0 +0
2025-05-16 2025-05-14 3.750 0 +0
2025-05-15 2025-05-13 3.720 0 +0
2025-05-14 2025-05-12 3.740 0 +0
2025-05-13 2025-05-09 3.680 0 +0
2025-05-12 2025-05-08 3.700 0 +0
2025-05-09 2025-05-07 3.700 0 +0
2025-05-08 2025-05-06 3.710 0 +0
2025-05-07 2025-05-02 3.840 0 +0
2025-05-06 2025-04-30 3.770 0 +0
2025-05-02 2025-04-29 4.068 0 +0
2025-04-30 2025-04-28 4.078 0 +0
2025-04-29 2025-04-25 4.152 0 +0
2025-04-28 2025-04-24 4.193 0 +0
2025-04-25 2025-04-23 4.298 0 +0
2025-04-24 2025-04-22 4.329 0 +0
2025-04-23 2025-04-17 4.193 0 +0
2025-04-22 2025-04-16 4.204 0 +0
2025-04-17 2025-04-15 4.256 0 +0
2025-04-16 2025-04-14 4.267 0 +0
2025-04-15 2025-04-11 4.256 0 +0
2025-04-14 2025-04-10 4.172 0 +0
2025-04-11 2025-04-09 4.214 0 +0
2025-04-10 2025-04-08 4.068 0 +0
2025-04-09 2025-04-07 3.869 0 +0
2025-04-08 2025-04-03 4.444 0 +0
2025-04-07 2025-04-02 4.444 0 +0
2025-04-03 2025-04-01 4.214 0 +0
2025-04-02 2025-03-31 4.193 0 +0
2025-04-01 2025-03-28 4.214 0 +0
2025-03-31 2025-03-27 4.277 0 +0
2025-03-28 2025-03-26 4.214 0 +0
2025-03-27 2025-03-25 4.131 0 +0
2025-03-26 2025-03-24 4.214 0 +0
2025-03-25 2025-03-21 4.287 0 +0
2025-03-24 2025-03-20 4.277 0 +0
2025-03-21 2025-03-19 4.423 0 +0
2025-03-20 2025-03-18 4.497 0 +0
2025-03-19 2025-03-17 4.518 0 +0
2025-03-18 2025-03-14 4.246 0 +0
2025-03-17 2025-03-13 4.225 0 +0
2025-03-14 2025-03-12 4.162 0 +0
2025-03-13 2025-03-11 4.235 0 +0
2025-03-12 2025-03-10 4.361 0 +0
2025-03-11 2025-03-07 4.476 0 +0
2025-03-10 2025-03-06 4.392 0 +0
2025-03-07 2025-03-05 4.497 0 +0
2025-03-06 2025-03-04 4.172 0 +0
2025-03-05 2025-03-03 4.172 0 +0
2025-03-04 2025-02-28 4.057 0 +0
2025-03-03 2025-02-27 4.162 0 +0
2025-02-28 2025-02-26 4.172 0 +0
2025-02-27 2025-02-25 4.162 0 +0
2025-02-26 2025-02-24 4.005 0 +0
2025-02-25 2025-02-21 4.047 0 +0
2025-02-24 2025-02-20 4.068 0 +0
2025-02-21 2025-02-19 4.078 0 +0
2025-02-20 2025-02-18 4.120 0 +0
2025-02-19 2025-02-17 4.120 0 +0
2025-02-18 2025-02-14 4.037 0 +0
2025-02-17 2025-02-13 4.005 0 +0
2025-02-14 2025-02-12 4.057 0 +0
2025-02-13 2025-02-11 4.057 0 +0
2025-02-12 2025-02-10 4.068 0 +0
2025-02-11 2025-02-07 4.047 0 +0
2025-02-10 2025-02-06 4.037 0 +0
2025-02-07 2025-02-05 3.890 0 +0
2025-02-06 2025-02-04 3.942 0 +0
2025-02-05 2025-02-03 3.932 0 +0
2025-02-04 2025-01-28 3.880 0 +0
2025-02-03 2025-01-24 3.754 0 +0
2025-01-27 2025-01-23 3.733 0 +0
2025-01-24 2025-01-22 3.775 0 +0
2025-01-23 2025-01-21 3.796 0 +0
2025-01-22 2025-01-20 3.806 0 +0
2025-01-21 2025-01-17 3.744 0 +0
2025-01-20 2025-01-16 3.671 0 +0
2025-01-17 2025-01-15 3.618 0 +0
2025-01-16 2025-01-14 3.576 0 +0
2025-01-15 2025-01-13 3.503 0 +0
2025-01-14 2025-01-10 3.535 0 +0
2025-01-13 2025-01-09 3.618 0 +0
2025-01-10 2025-01-08 3.555 0 +0
2025-01-09 2025-01-07 3.597 0 +0
2025-01-08 2025-01-06 3.597 0 +0
2025-01-07 2025-01-03 3.608 0 +0
2025-01-06 2025-01-02 3.650 0 +0
2025-01-03 2024-12-31 3.702 0 +0
2025-01-02 2024-12-27 3.775 0 +0
2024-12-30 2024-12-24 3.765 0 +0
2024-12-27 2024-12-20 3.733 0 +0
2024-12-23 2024-12-19 3.733 0 +0
2024-12-20 2024-12-18 3.744 0 +0
2024-12-19 2024-12-17 3.744 0 +0
2024-12-18 2024-12-16 3.733 0 +0
2024-12-17 2024-12-13 3.775 0 +0
2024-12-16 2024-12-12 3.911 0 +0
2024-12-13 2024-12-11 3.911 0 +0
2024-12-12 2024-12-10 3.869 0 +0
2024-12-11 2024-12-09 4.026 0 +0
2024-12-10 2024-12-06 3.660 0 +0
2024-12-09 2024-12-05 3.629 0 +0
2024-12-06 2024-12-04 3.524 0 +0
2024-12-05 2024-12-03 3.618 0 +0
2024-12-04 2024-12-02 3.618 0 +0
2024-12-03 2024-11-29 3.472 0 +0
2024-12-02 2024-11-28 3.378 0 +0
2024-11-29 2024-11-27 3.451 0 +0
2024-11-28 2024-11-26 3.378 0 +0
2024-11-27 2024-11-25 3.451 0 +0
2024-11-26 2024-11-22 3.461 0 +0
2024-11-25 2024-11-21 3.618 0 +0
2024-11-22 2024-11-20 3.566 0 +0
2024-11-21 2024-11-19 3.493 0 +0
2024-11-20 2024-11-18 3.451 0 +0
2024-11-19 2024-11-15 3.284 0 +0
2024-11-18 2024-11-14 3.346 0 +0
2024-11-15 2024-11-13 3.514 0 +0
2024-11-14 2024-11-12 3.493 0 +0
2024-11-13 2024-11-11 3.618 0 +0
2024-11-12 2024-11-08 3.817 0 +0
2024-11-11 2024-11-07 3.880 0 +0
2024-11-08 2024-11-06 3.629 0 +0
2024-11-07 2024-11-05 3.576 0 +0
2024-11-06 2024-11-04 3.493 0 +0
2024-11-05 2024-11-01 3.461 0 +0
2024-11-04 2024-10-31 3.461 0 +0
2024-11-01 2024-10-30 3.409 0 +0
2024-10-31 2024-10-29 3.482 0 +0
2024-10-30 2024-10-28 3.545 0 +0
2024-10-29 2024-10-25 3.346 0 +0
2024-10-28 2024-10-24 3.210 0 +0
2024-10-25 2024-10-23 3.304 0 +0
2024-10-24 2024-10-22 3.263 0 +0
2024-10-23 2024-10-21 3.242 0 +0
2024-10-22 2024-10-18 3.252 0 +0
2024-10-21 2024-10-17 3.074 0 +0
2024-10-18 2024-10-16 3.273 0 +0
2024-10-17 2024-10-15 3.033 0 +0
2024-10-16 2024-10-14 3.231 0 +0
2024-10-15 2024-10-10 3.304 0 +0
2024-10-14 2024-10-09 3.116 0 +0
2024-10-10 2024-10-08 3.430 0 +0
2024-10-09 2024-10-07 4.246 0 +0
2024-10-08 2024-10-04 3.995 0 +0
2024-10-07 2024-10-03 3.650 0 +0
2024-10-04 2024-10-02 3.932 0 +0
2024-10-03 2024-09-30 3.576 0 +0
2024-10-02 2024-09-27 3.064 0 +0
2024-09-30 2024-09-26 2.813 0 +0
2024-09-27 2024-09-25 2.541 0 +0
2024-09-26 2024-09-24 2.437 0 +0
2024-09-25 2024-09-23 2.301 0 +0
2024-09-24 2024-09-20 2.290 0 +0
2024-09-23 2024-09-19 2.259 0 +0
2024-09-20 2024-09-17 2.206 0 +0
2024-09-19 2024-09-16 2.186 0 +0
2024-09-17 2024-09-13 2.165 0 +0
2024-09-16 2024-09-12 2.186 0 +0
2024-09-13 2024-09-11 2.154 0 +0
2024-09-12 2024-09-10 2.165 0 +0
2024-09-11 2024-09-09 2.227 0 +0
2024-09-10 2024-09-05 2.311 0 +0
2024-09-09 2024-09-04 2.322 0 +0
2024-09-05 2024-09-03 2.374 0 +0
2024-09-04 2024-09-02 2.322 0 +0
2024-09-03 2024-08-30 2.353 0 +0
2024-09-02 2024-08-29 2.342 0 +0
2024-08-30 2024-08-28 2.342 0 +0
2024-08-29 2024-08-27 2.510 0 +0
2024-08-28 2024-08-26 2.520 0 +0
2024-08-27 2024-08-23 2.426 0 +0
2024-08-26 2024-08-22 2.405 0 +0
2024-08-23 2024-08-21 2.363 0 +0
2024-08-22 2024-08-20 2.426 0 +0
2024-08-21 2024-08-19 2.489 0 +0
2024-08-20 2024-08-16 2.478 0 +0
2024-08-19 2024-08-15 2.489 0 +0
2024-08-16 2024-08-14 2.489 0 +0
2024-08-15 2024-08-13 2.572 0 +0
2024-08-14 2024-08-12 2.583 0 +0
2024-08-13 2024-08-09 2.614 0 +0
2024-08-12 2024-08-08 2.604 0 +0
2024-08-09 2024-08-07 2.614 0 +0
2024-08-08 2024-08-06 2.646 0 +0
2024-08-07 2024-08-05 2.552 0 +0
2024-08-06 2024-08-02 2.593 0 +0
2024-08-05 2024-08-01 2.625 0 +0
2024-08-02 2024-07-31 2.708 0 +0
2024-08-01 2024-07-30 2.625 0 +0
2024-07-31 2024-07-29 2.646 0 +0
2024-07-30 2024-07-26 2.635 0 +0
2024-07-29 2024-07-25 2.625 0 +0
2024-07-26 2024-07-24 2.667 0 +0
2024-07-25 2024-07-23 2.667 0 +0
2024-07-24 2024-07-22 2.708 0 +0
2024-07-23 2024-07-19 2.719 0 +0
2024-07-22 2024-07-18 2.813 0 +0
2024-07-19 2024-07-17 2.803 0 +0
2024-07-18 2024-07-16 2.761 0 +0
2024-07-17 2024-07-15 2.813 0 +0
2024-07-16 2024-07-12 2.834 0 +0
2024-07-15 2024-07-11 2.823 0 +0
2024-07-12 2024-07-10 2.688 0 +0
2024-07-11 2024-07-09 2.750 0 +0
2024-07-10 2024-07-08 3.189 0 +0
2024-07-09 2024-07-05 3.210 0 +0
2024-07-08 2024-07-04 3.158 0 +0
2024-07-05 2024-07-03 3.137 0 +0
2024-07-04 2024-07-02 3.012 0 +0
2024-07-03 2024-06-28 2.928 0 +0
2024-07-02 2024-06-27 2.886 0 +0
2024-06-28 2024-06-26 2.938 0 +0
2024-06-27 2024-06-25 2.970 0 +0
2024-06-26 2024-06-24 2.949 0 +0
2024-06-25 2024-06-21 3.001 0 +0
2024-06-24 2024-06-20 3.043 0 +0
2024-06-21 2024-06-19 3.074 0 +0
2024-06-20 2024-06-18 2.980 0 +0
2024-06-19 2024-06-17 2.959 0 +0
2024-06-18 2024-06-14 3.012 0 +0
2024-06-17 2024-06-13 3.043 0 +0
2024-06-14 2024-06-12 3.043 0 +0
2024-06-13 2024-06-11 3.127 0 +0
2024-06-12 2024-06-07 3.221 0 +0
2024-06-11 2024-06-06 3.179 0 +0
2024-06-07 2024-06-05 3.231 0 +0
2024-06-06 2024-06-04 3.336 0 +0
2024-06-05 2024-06-03 3.284 0 +0
2024-06-04 2024-05-31 3.273 0 +0
2024-06-03 2024-05-30 3.378 0 +0
2024-05-31 2024-05-29 3.399 0 +0
2024-05-30 2024-05-28 3.493 0 +0
2024-05-29 2024-05-27 3.524 0 +0
2024-05-28 2024-05-24 3.461 0 +0
2024-05-27 2024-05-23 3.524 0 +0
2024-05-24 2024-05-22 3.681 0 +0
2024-05-23 2024-05-21 3.639 0 +0
2024-05-22 2024-05-20 3.744 0 +0
2024-05-21 2024-05-17 3.744 0 +0
2024-05-20 2024-05-16 3.712 0 +0
2024-05-17 2024-05-14 3.378 0 +0
2024-05-16 2024-05-13 3.440 0 +0
2024-05-14 2024-05-10 3.545 0 +0
2024-05-13 2024-05-09 3.252 0 +0
2024-05-10 2024-05-08 3.043 0 +0
2024-05-09 2024-05-07 3.106 0 +0
2024-05-08 2024-05-06 3.054 0 +0
2024-05-07 2024-05-03 3.022 0 +0
2024-05-06 2024-05-02 3.612 0 +0
2024-05-03 2024-04-30 3.464 0 +0
2024-05-02 2024-04-29 3.578 0 +0
2024-04-30 2024-04-26 3.430 0 +0
2024-04-29 2024-04-25 3.317 0 +0
2024-04-26 2024-04-24 3.283 0 +0
2024-04-25 2024-04-23 3.203 0 +0
2024-04-24 2024-04-22 3.192 0 +0
2024-04-23 2024-04-19 3.101 0 +0
2024-04-22 2024-04-18 3.146 0 +0
2024-04-19 2024-04-17 3.430 0 +0
2024-04-18 2024-04-16 3.385 0 +0
2024-04-17 2024-04-15 3.442 0 +0
2024-04-16 2024-04-12 3.408 0 +0
2024-04-15 2024-04-11 3.555 0 +0
2024-04-12 2024-04-10 3.544 0 +0
2024-04-11 2024-04-09 3.521 0 +0
2024-04-10 2024-04-08 3.419 0 +0
2024-04-09 2024-04-05 3.453 0 +0
2024-04-08 2024-04-03 3.487 0 +0
2024-04-05 2024-04-02 3.499 0 +0
2024-04-03 2024-03-28 3.056 0 +0
2024-04-02 2024-03-27 3.044 0 +0
2024-03-28 2024-03-26 3.078 0 +0
2024-03-27 2024-03-25 3.101 0 +0
2024-03-26 2024-03-22 3.101 0 +0
2024-03-25 2024-03-21 3.146 0 +0
2024-03-22 2024-03-20 3.090 0 +0
2024-03-21 2024-03-19 3.124 0 +0
2024-03-20 2024-03-18 3.237 0 +0
2024-03-19 2024-03-15 3.180 0 +0
2024-03-18 2024-03-14 3.215 0 +0
2024-03-15 2024-03-13 3.271 0 +0
2024-03-14 2024-03-12 3.419 0 +0
2024-03-13 2024-03-11 3.305 0 +0
2024-03-12 2024-03-08 3.271 0 +0
2024-03-11 2024-03-07 3.226 0 +0
2024-03-08 2024-03-06 3.260 0 +0
2024-03-07 2024-03-05 3.169 0 +0
2024-03-06 2024-03-04 3.271 0 +0
2024-03-05 2024-03-01 3.362 0 +0
2024-03-04 2024-02-29 3.351 0 +0
2024-03-01 2024-02-28 3.362 0 +0
2024-02-29 2024-02-27 3.499 0 +0
2024-02-28 2024-02-26 3.464 0 +0
2024-02-27 2024-02-23 3.521 0 +0
2024-02-26 2024-02-22 3.578 0 +0
2024-02-23 2024-02-21 3.464 0 +0
2024-02-22 2024-02-20 3.328 0 +0
2024-02-21 2024-02-19 3.249 0 +0
2024-02-20 2024-02-16 3.328 0 +0
2024-02-19 2024-02-15 3.078 0 +0
2024-02-16 2024-02-14 3.078 0 +0
2024-02-15 2024-02-09 3.135 0 +0
2024-02-14 2024-02-07 3.203 0 +0
2024-02-08 2024-02-06 3.283 0 +0
2024-02-07 2024-02-05 3.146 0 +0
2024-02-06 2024-02-02 3.169 0 +0
2024-02-05 2024-02-01 3.135 0 +0
2024-02-02 2024-01-31 3.124 0 +0
2024-02-01 2024-01-30 3.203 0 +0
2024-01-31 2024-01-29 3.351 0 +0
2024-01-30 2024-01-26 3.305 0 +0
2024-01-29 2024-01-25 3.351 0 +0
2024-01-26 2024-01-24 3.192 0 +0
2024-01-25 2024-01-23 3.090 0 +0
2024-01-24 2024-01-22 2.965 0 +0
2024-01-23 2024-01-19 3.135 0 +0
2024-01-22 2024-01-18 3.260 0 +0
2024-01-19 2024-01-17 3.260 0 +0
2024-01-18 2024-01-16 3.442 0 +0
2024-01-17 2024-01-15 3.510 0 +0
2024-01-16 2024-01-12 3.499 0 +0
2024-01-15 2024-01-11 3.476 0 +0
2024-01-12 2024-01-10 3.408 0 +0
2024-01-11 2024-01-09 3.464 0 +0
2024-01-10 2024-01-08 3.533 0 +0
2024-01-09 2024-01-05 3.646 0 +0
2024-01-08 2024-01-04 3.680 0 +0
2024-01-05 2024-01-03 3.692 0 +0
2024-01-04 2024-01-02 3.748 0 +0
2024-01-03 2023-12-29 3.794 0 +0
2024-01-02 2023-12-28 3.737 0 +0
2023-12-29 2023-12-27 3.589 0 +0
2023-12-28 2023-12-22 3.567 0 +0
2023-12-27 2023-12-21 3.612 0 +0
2023-12-22 2023-12-20 3.567 0 +0
2023-12-21 2023-12-19 3.555 0 +0
2023-12-20 2023-12-18 3.658 0 +0
2023-12-19 2023-12-15 3.748 0 +0
2023-12-18 2023-12-14 3.623 0 +0
2023-12-15 2023-12-13 3.623 0 +0
2023-12-14 2023-12-12 3.760 0 +0
2023-12-13 2023-12-11 3.703 0 +0
2023-12-12 2023-12-08 3.794 0 +0
2023-12-11 2023-12-07 3.805 0 +0
2023-12-08 2023-12-06 3.964 0 +0
2023-12-07 2023-12-05 3.862 0 +0
2023-12-06 2023-12-04 3.907 0 +0
2023-12-05 2023-12-01 3.976 0 +0
2023-12-04 2023-11-30 3.953 0 +0
2023-12-01 2023-11-29 3.964 0 +0
2023-11-30 2023-11-28 4.032 0 +0
2023-11-29 2023-11-27 4.112 0 +0
2023-11-28 2023-11-24 4.214 0 +0
2023-11-27 2023-11-23 4.339 0 +0
2023-11-24 2023-11-22 4.225 0 +0
2023-11-23 2023-11-21 4.225 0 +0
2023-11-22 2023-11-20 4.305 0 +0
2023-11-21 2023-11-17 4.203 0 +0
2023-11-20 2023-11-16 4.305 0 +0
2023-11-17 2023-11-15 4.396 0 +0
2023-11-16 2023-11-14 4.089 0 +0
2023-11-15 2023-11-13 4.055 0 +0
2023-11-14 2023-11-10 4.112 0 +0
2023-11-13 2023-11-09 4.191 0 +0
2023-11-10 2023-11-08 4.260 0 +0
2023-11-09 2023-11-07 4.282 0 +0
2023-11-08 2023-11-06 4.407 0 +0
2023-11-07 2023-11-03 4.316 0 +0
2023-11-06 2023-11-02 4.191 0 +0
2023-11-03 2023-11-01 4.237 0 +0
2023-11-02 2023-10-31 4.225 0 +0
2023-11-01 2023-10-30 4.316 0 +0
2023-10-31 2023-10-27 4.157 0 +0
2023-10-30 2023-10-26 4.021 0 +0
2023-10-27 2023-10-25 4.123 0 +0
2023-10-26 2023-10-24 3.839 0 +0
2023-10-25 2023-10-20 3.907 0 +0
2023-10-24 2023-10-19 3.919 0 +0
2023-10-20 2023-10-18 4.101 0 +0
2023-10-19 2023-10-17 4.282 0 +0
2023-10-18 2023-10-16 4.294 0 +0
2023-10-17 2023-10-13 4.350 0 +0
2023-10-16 2023-10-12 4.475 0 +0
2023-10-13 2023-10-11 4.419 0 +0
2023-10-12 2023-10-10 4.339 0 +0
2023-10-11 2023-10-09 4.441 0 +0
2023-10-10 2023-10-06 4.464 0 +0
2023-10-09 2023-10-05 4.385 0 +0
2023-10-06 2023-10-04 4.385 0 +0
2023-10-05 2023-10-03 4.464 0 +0
2023-10-04 2023-09-29 4.668 0 +0
2023-10-03 2023-09-28 4.612 0 +0
2023-09-29 2023-09-27 4.600 0 +0
2023-09-28 2023-09-26 4.532 0 +0
2023-09-27 2023-09-25 4.623 0 +0
2023-09-26 2023-09-22 4.737 0 +0
2023-09-25 2023-09-21 4.600 0 +0
2023-09-22 2023-09-20 4.703 0 +0
2023-09-21 2023-09-19 4.771 0 +0
2023-09-20 2023-09-18 4.657 0 +0
2023-09-19 2023-09-15 4.759 0 +0
2023-09-18 2023-09-14 4.612 0 +0
2023-09-15 2023-09-13 4.634 0 +0
2023-09-14 2023-09-12 4.680 0 +0
2023-09-13 2023-09-11 4.737 0 +0
2023-09-12 2023-09-07 4.771 0 +0
2023-09-11 2023-09-06 4.918 0 +0
2023-09-07 2023-09-05 4.907 0 +0
2023-09-06 2023-09-04 4.987 0 +0
2023-09-05 2023-08-31 4.532 0 +0
2023-09-04 2023-08-30 4.691 0 +0
2023-08-31 2023-08-29 4.725 0 +0
2023-08-30 2023-08-28 4.612 0 +0
2023-08-29 2023-08-25 4.680 0 +0
2023-08-28 2023-08-24 4.578 0 +0
2023-08-25 2023-08-23 4.589 0 +0
2023-08-24 2023-08-22 4.703 0 +0
2023-08-23 2023-08-21 4.600 0 +0
2023-08-22 2023-08-18 4.748 0 +0
2023-08-21 2023-08-17 4.793 0 +0
2023-08-18 2023-08-16 4.850 0 +0
2023-08-17 2023-08-15 4.896 0 +0
2023-08-16 2023-08-14 4.896 0 +0
2023-08-15 2023-08-11 4.964 0 +0
2023-08-14 2023-08-10 5.077 0 +0
2023-08-11 2023-08-09 5.180 0 +0
2023-08-10 2023-08-08 5.191 0 +0
2023-08-09 2023-08-07 5.316 0 +0
2023-08-08 2023-08-04 5.520 0 +0
2023-08-07 2023-08-03 5.475 0 +0
2023-08-04 2023-08-02 5.452 0 +0
2023-08-03 2023-08-01 5.452 0 +0
2023-08-02 2023-07-31 5.566 0 +0
2023-08-01 2023-07-28 5.384 0 +0
2023-07-31 2023-07-27 5.293 0 +0
2023-07-28 2023-07-26 5.134 0 +0
2023-07-27 2023-07-25 5.214 0 +0
2023-07-26 2023-07-24 4.850 0 +0
2023-07-25 2023-07-21 4.998 0 +0
2023-07-24 2023-07-20 5.043 0 +0
2023-07-21 2023-07-19 5.043 0 +0
2023-07-20 2023-07-18 4.964 0 +0
2023-07-19 2023-07-14 5.077 0 +0
2023-07-18 2023-07-13 5.089 0 +0
2023-07-14 2023-07-12 4.998 0 +0
2023-07-13 2023-07-11 4.952 0 +0
2023-07-12 2023-07-10 5.077 0 +0
2023-07-11 2023-07-07 5.214 0 +0
2023-07-10 2023-07-06 5.339 0 +0
2023-07-07 2023-07-05 5.407 0 +0
2023-07-06 2023-07-04 5.543 0 +0
2023-07-05 2023-07-03 5.589 0 +0
2023-07-04 2023-06-30 5.475 0 +0
2023-07-03 2023-06-29 5.475 0 +0
2023-06-30 2023-06-28 5.554 0 +0
2023-06-29 2023-06-27 5.566 0 +0
2023-06-28 2023-06-26 5.327 0 +0
2023-06-27 2023-06-23 5.373 0 +0
2023-06-26 2023-06-21 5.430 0 +0
2023-06-23 2023-06-20 5.475 0 +0
2023-06-21 2023-06-19 5.679 0 +0
2023-06-20 2023-06-16 5.793 0 +0
2023-06-19 2023-06-15 5.589 0 +0
2023-06-16 2023-06-14 5.520 0 +0
2023-06-15 2023-06-13 5.498 0 +0
2023-06-14 2023-06-12 5.418 0 +0
2023-06-13 2023-06-09 5.407 0 +0
2023-06-12 2023-06-08 5.486 0 +0
2023-06-09 2023-06-07 5.202 0 +0
2023-06-08 2023-06-06 5.270 0 +0
2023-06-07 2023-06-05 5.282 0 +0
2023-06-06 2023-06-02 5.384 0 +0
2023-06-05 2023-06-01 5.021 0 +0
2023-06-02 2023-05-31 5.032 0 +0
2023-06-01 2023-05-30 5.168 0 +0
2023-05-31 2023-05-29 5.259 0 +0
2023-05-30 2023-05-25 5.339 0 +0
2023-05-29 2023-05-24 5.520 0 +0
2023-05-25 2023-05-23 5.554 0 +0
2023-05-24 2023-05-22 5.725 0 +0
2023-05-23 2023-05-19 5.736 0 +0
2023-05-22 2023-05-18 6.088 0 +0
2023-05-19 2023-05-17 6.088 0 +0
2023-05-18 2023-05-16 6.281 0 +0
2023-05-17 2023-05-15 6.395 0 +0
2023-05-16 2023-05-12 6.361 0 +0
2023-05-15 2023-05-11 6.690 0 +0
2023-05-12 2023-05-10 6.679 0 +0
2023-05-11 2023-05-09 6.668 0 +0
2023-05-10 2023-05-08 6.429 0 +0
2023-05-09 2023-05-05 6.134 0 +0
2023-05-08 2023-05-04 6.043 0 +0
2023-05-05 2023-05-03 5.986 0 +0
2023-05-04 2023-05-02 7.116 0 +0
2023-05-03 2023-04-28 7.189 0 +0
2023-05-02 2023-04-27 7.079 0 +0
2023-04-28 2023-04-26 7.067 0 +0
2023-04-27 2023-04-25 7.165 0 +0
2023-04-26 2023-04-24 7.349 0 +0
2023-04-25 2023-04-21 7.349 0 +0
2023-04-24 2023-04-20 7.361 0 +0
2023-04-21 2023-04-19 7.361 0 +0
2023-04-20 2023-04-18 7.423 0 +0
2023-04-19 2023-04-17 7.410 0 +0
2023-04-18 2023-04-14 8.036 0 +0
2023-04-17 2023-04-13 7.901 0 +0
2023-04-14 2023-04-12 7.987 0 +0
2023-04-13 2023-04-11 8.048 0 +0
2023-04-12 2023-04-06 7.778 0 +0
2023-04-11 2023-04-04 7.975 0 +0
2023-04-06 2023-04-03 7.975 0 +0
2023-04-04 2023-03-31 7.901 0 +0
2023-04-03 2023-03-30 7.938 0 +0
2023-03-31 2023-03-29 7.827 0 +0
2023-03-30 2023-03-28 7.901 0 +0
2023-03-29 2023-03-27 7.778 0 +0
2023-03-28 2023-03-24 8.502 0 +0
2023-03-27 2023-03-23 8.649 0 +0
2023-03-24 2023-03-22 8.576 0 +0
2023-03-23 2023-03-21 8.698 0 +0
2023-03-22 2023-03-20 8.760 0 +0
2023-03-21 2023-03-17 8.882 0 +0
2023-03-20 2023-03-16 8.711 0 +0
2023-03-17 2023-03-15 8.858 0 +0
2023-03-16 2023-03-14 8.932 0 +0
2023-03-15 2023-03-13 9.152 0 +0
2023-03-14 2023-03-10 8.809 0 +0
2023-03-13 2023-03-09 9.005 0 +0
2023-03-10 2023-03-08 9.177 0 +0
2023-03-09 2023-03-07 9.300 0 +0
2023-03-08 2023-03-06 9.312 0 +0
2023-03-07 2023-03-03 9.263 0 +0
2023-03-06 2023-03-02 9.116 0 +0
2023-03-03 2023-03-01 8.895 0 +0
2023-03-02 2023-02-28 8.527 0 +0
2023-03-01 2023-02-27 8.674 0 +0
2023-02-28 2023-02-24 9.017 0 +0
2023-02-27 2023-02-23 9.361 0 +0
2023-02-24 2023-02-22 9.263 0 +0
2023-02-23 2023-02-21 9.300 0 +0
2023-02-22 2023-02-20 9.226 0 +0
2023-02-21 2023-02-17 8.748 0 +0
2023-02-20 2023-02-16 8.674 0 +0
2023-02-17 2023-02-15 8.662 0 +0
2023-02-16 2023-02-14 8.674 0 +0
2023-02-15 2023-02-13 8.735 0 +0
2023-02-14 2023-02-10 8.674 0 +0
2023-02-13 2023-02-09 8.760 0 +0
2023-02-10 2023-02-08 8.649 0 +0
2023-02-09 2023-02-07 8.563 0 +0
2023-02-08 2023-02-06 8.576 0 +0
2023-02-07 2023-02-03 8.735 0 +0
2023-02-06 2023-02-02 8.968 0 +0
2023-02-03 2023-02-01 8.981 0 +0
2023-02-02 2023-01-31 8.809 0 +0
2023-02-01 2023-01-30 8.662 0 +0
2023-01-31 2023-01-27 9.103 0 +0
2023-01-30 2023-01-26 8.735 0 +0
2023-01-27 2023-01-20 8.870 0 +0
2023-01-26 2023-01-19 8.637 0 +0
2023-01-20 2023-01-18 8.514 0 +0
2023-01-19 2023-01-17 8.613 0 +0
2023-01-18 2023-01-16 8.686 0 +0
2023-01-17 2023-01-13 8.686 0 +0
2023-01-16 2023-01-12 8.465 0 +0
2023-01-13 2023-01-11 8.502 0 +0
2023-01-12 2023-01-10 8.600 0 +0
2023-01-11 2023-01-09 8.698 0 +0
2023-01-10 2023-01-06 8.490 0 +0
2023-01-09 2023-01-05 8.330 0 +0
2023-01-06 2023-01-04 8.355 0 +0
2023-01-05 2023-01-03 8.011 0 +0
2023-01-04 2022-12-30 7.864 0 +0
2023-01-03 2022-12-29 7.987 0 +0
2022-12-30 2022-12-28 7.926 0 +0
2022-12-29 2022-12-23 7.987 0 +0
2022-12-28 2022-12-22 8.036 0 +0
2022-12-23 2022-12-21 7.962 0 +0
2022-12-22 2022-12-20 7.962 0 +0
2022-12-21 2022-12-19 8.085 0 +0
2022-12-20 2022-12-16 8.343 0 +0
2022-12-19 2022-12-15 8.146 0 +0
2022-12-16 2022-12-14 8.429 0 +0
2022-12-15 2022-12-13 8.318 0 +0
2022-12-14 2022-12-12 8.416 0 +0
2022-12-13 2022-12-09 8.686 0 +0
2022-12-12 2022-12-08 8.073 0 +0
2022-12-09 2022-12-07 7.913 0 +0
2022-12-08 2022-12-06 8.343 0 +0
2022-12-07 2022-12-05 8.441 0 +0
2022-12-06 2022-12-02 8.220 0 +0
2022-12-05 2022-12-01 8.343 0 +0
2022-12-02 2022-11-30 8.416 0 +0
2022-12-01 2022-11-29 8.330 0 +0
2022-11-30 2022-11-28 7.803 0 +0
2022-11-29 2022-11-25 7.913 0 +0
2022-11-28 2022-11-24 7.876 0 +0
2022-11-25 2022-11-23 7.680 0 +0
2022-11-24 2022-11-22 7.496 0 +0
2022-11-23 2022-11-21 7.300 0 +0
2022-11-22 2022-11-18 7.386 0 +0
2022-11-21 2022-11-17 7.472 0 +0
2022-11-18 2022-11-16 7.705 0 +0
2022-11-17 2022-11-15 8.011 0 +0
2022-11-16 2022-11-14 7.508 0 +0
2022-11-15 2022-11-11 7.177 0 +0
2022-11-14 2022-11-10 6.392 0 +0
2022-11-11 2022-11-09 6.613 0 +0
2022-11-10 2022-11-08 6.723 0 +0
2022-11-09 2022-11-07 6.760 0 +0
2022-11-08 2022-11-04 6.637 0 +0
2022-11-07 2022-11-03 6.048 0 +0
2022-11-04 2022-11-02 6.208 0 +0
2022-11-03 2022-11-01 6.134 0 +0
2022-11-02 2022-10-31 5.594 0 +0
2022-11-01 2022-10-28 5.987 0 +0
2022-10-31 2022-10-27 6.429 0 +0
2022-10-28 2022-10-26 6.404 0 +0
2022-10-27 2022-10-25 6.367 0 +0
2022-10-26 2022-10-24 6.416 0 +0
2022-10-25 2022-10-21 6.919 0 +0
2022-10-24 2022-10-20 6.846 0 +0
2022-10-21 2022-10-19 6.895 0 +0
2022-10-20 2022-10-18 7.079 0 +0
2022-10-19 2022-10-17 6.956 0 +0
2022-10-18 2022-10-14 6.919 0 +0
2022-10-17 2022-10-13 6.797 0 +0
2022-10-14 2022-10-12 6.870 0 +0
2022-10-13 2022-10-11 6.956 0 +0
2022-10-12 2022-10-10 7.459 0 +0
2022-10-11 2022-10-07 7.705 0 +0
2022-10-10 2022-10-06 7.975 0 +0
2022-10-07 2022-10-05 7.999 0 +0
2022-10-06 2022-10-03 7.656 0 +0
2022-10-05 2022-09-30 7.373 0 +0
2022-10-03 2022-09-29 7.238 0 +0
2022-09-30 2022-09-28 7.288 0 +0
2022-09-29 2022-09-27 7.852 0 +0
2022-09-28 2022-09-26 7.766 0 +0
2022-09-27 2022-09-23 7.852 0 +0
2022-09-26 2022-09-22 7.913 0 +0
2022-09-23 2022-09-21 7.987 0 +0
2022-09-22 2022-09-20 8.355 0 +0
2022-09-21 2022-09-19 8.563 0 +0
2022-09-20 2022-09-16 8.846 0 +0
2022-09-19 2022-09-15 9.287 0 +0
2022-09-16 2022-09-14 9.079 0 +0
2022-09-15 2022-09-13 9.324 0 +0
2022-09-14 2022-09-09 9.275 0 +0
2022-09-13 2022-09-08 8.846 0 +0
2022-09-09 2022-09-07 9.103 0 +0
2022-09-08 2022-09-06 9.165 0 +0
2022-09-07 2022-09-05 9.201 0 +0
2022-09-06 2022-09-02 9.251 0 +0
2022-09-05 2022-09-01 9.435 0 +0
2022-09-02 2022-08-31 9.128 0 +0
2022-09-01 2022-08-30 9.091 0 +0
2022-08-31 2022-08-29 9.165 0 +0
2022-08-30 2022-08-26 9.471 0 +0
2022-08-29 2022-08-25 9.312 0 +0
2022-08-26 2022-08-24 9.214 0 +0
2022-08-25 2022-08-23 9.704 0 +0
2022-08-24 2022-08-22 9.803 0 +0
2022-08-23 2022-08-19 9.766 0 +0
2022-08-22 2022-08-18 9.631 0 +0
2022-08-19 2022-08-17 9.790 0 +0
2022-08-18 2022-08-16 9.680 0 +0
2022-08-17 2022-08-15 9.336 0 +0
2022-08-16 2022-08-12 9.508 0 +0
2022-08-15 2022-08-11 9.508 0 +0
2022-08-12 2022-08-10 9.275 0 +0
2022-08-11 2022-08-09 9.545 0 +0
2022-08-10 2022-08-08 9.484 0 +0
2022-08-09 2022-08-05 9.533 0 +0
2022-08-08 2022-08-04 9.165 0 +0
2022-08-05 2022-08-03 9.054 0 +0
2022-08-04 2022-08-02 9.189 0 +0
2022-08-03 2022-08-01 9.520 0 +0
2022-08-02 2022-07-29 9.668 0 +0
2022-08-01 2022-07-28 9.827 0 +0
2022-07-29 2022-07-27 9.827 0 +0
2022-07-28 2022-07-26 9.864 0 +0
2022-07-27 2022-07-25 9.557 0 +0
2022-07-26 2022-07-22 9.520 0 +0
2022-07-25 2022-07-21 10.281 0 +0
2022-07-22 2022-07-20 10.171 0 +0
2022-07-21 2022-07-19 10.109 0 +0
2022-07-20 2022-07-18 10.011 0 +0
2022-07-19 2022-07-15 9.790 0 +0
2022-07-18 2022-07-14 10.036 0 +0
2022-07-15 2022-07-13 10.379 0 +0
2022-07-14 2022-07-12 10.600 0 +0
2022-07-13 2022-07-11 10.612 0 +0
2022-07-12 2022-07-08 10.772 0 +0
2022-07-11 2022-07-07 10.502 0 +0
2022-07-08 2022-07-06 10.330 0 +0
2022-07-07 2022-07-05 10.637 0 +0
2022-07-06 2022-07-04 10.723 0 +0
2022-07-05 2022-06-30 10.281 0 +0
2022-07-04 2022-06-29 10.207 0 +0
2022-06-30 2022-06-28 10.122 0 +0
2022-06-29 2022-06-27 10.060 0 +0
2022-06-28 2022-06-24 9.815 0 +0
2022-06-27 2022-06-23 9.901 0 +0
2022-06-24 2022-06-22 9.827 0 +0
2022-06-23 2022-06-21 9.938 0 +0
2022-06-22 2022-06-20 9.889 0 +0
2022-06-21 2022-06-17 9.790 0 +0
2022-06-20 2022-06-16 9.913 0 +0
2022-06-17 2022-06-15 10.097 0 +0
2022-06-16 2022-06-14 10.109 0 +0
2022-06-15 2022-06-13 10.232 0 +0
2022-06-14 2022-06-10 10.490 0 +0
2022-06-13 2022-06-09 10.612 0 +0
2022-06-10 2022-06-08 10.281 0 +0
2022-06-09 2022-06-07 10.122 0 +0
2022-06-08 2022-06-06 9.741 0 +0
2022-06-07 2022-06-02 10.207 0 +0
2022-06-06 2022-06-01 11.336 0 +0
2022-06-02 2022-05-31 13.247 0 +0
2022-06-01 2022-05-30 12.993 0 +0
2022-05-31 2022-05-27 13.033 0 +0
2022-05-30 2022-05-26 13.059 0 +0
2022-05-27 2022-05-25 12.952 0 +0
2022-05-26 2022-05-24 12.698 0 +0
2022-05-25 2022-05-23 13.113 0 +0
2022-05-24 2022-05-20 13.019 0 +0
2022-05-23 2022-05-19 12.765 0 +0
2022-05-20 2022-05-18 12.872 0 +0
2022-05-19 2022-05-17 12.859 0 +0
2022-05-18 2022-05-16 12.846 0 +0
2022-05-17 2022-05-13 12.899 0 +0
2022-05-16 2022-05-12 12.792 0 +0
2022-05-13 2022-05-11 13.099 0 +0
2022-05-12 2022-05-10 13.233 0 +0
2022-05-11 2022-05-06 13.607 0 +0
2022-05-10 2022-05-05 13.928 0 +0
2022-05-06 2022-05-04 13.955 0 +0
2022-05-05 2022-05-03 13.982 0 +0
2022-05-04 2022-04-29 14.115 0 +0
2022-05-03 2022-04-28 14.142 0 +0
2022-04-29 2022-04-27 13.607 0 +0
2022-04-28 2022-04-26 12.658 0 +0
2022-04-27 2022-04-25 12.592 0 +0
2022-04-26 2022-04-22 13.113 0 +0
2022-04-25 2022-04-21 12.926 0 +0
2022-04-22 2022-04-20 13.113 0 +0
2022-04-21 2022-04-19 13.795 0 +0
2022-04-20 2022-04-14 14.196 0 +0
2022-04-19 2022-04-13 13.848 0 +0
2022-04-14 2022-04-12 13.928 0 +0
2022-04-13 2022-04-11 13.901 0 +0
2022-04-12 2022-04-08 14.383 0 +0
2022-04-11 2022-04-07 14.035 0 +0
2022-04-08 2022-04-06 14.276 0 +0
2022-04-07 2022-04-04 14.196 0 +0
2022-04-06 2022-04-01 13.474 0 +0
2022-04-04 2022-03-31 13.019 0 +0
2022-04-01 2022-03-30 12.912 0 +0
2022-03-31 2022-03-29 12.003 0 +0
2022-03-30 2022-03-28 12.137 0 +0
2022-03-29 2022-03-25 12.057 0 +0
2022-03-28 2022-03-24 12.124 0 +0
2022-03-25 2022-03-23 12.070 0 +0
2022-03-24 2022-03-22 12.164 0 +0
2022-03-23 2022-03-21 11.870 0 +0
2022-03-22 2022-03-18 12.391 0 +0
2022-03-21 2022-03-17 12.324 0 +0
2022-03-18 2022-03-16 11.135 0 +0
2022-03-17 2022-03-15 10.079 0 +0
2022-03-16 2022-03-14 11.282 0 +0
2022-03-15 2022-03-11 12.137 0 +0
2022-03-14 2022-03-10 12.538 0 +0
2022-03-11 2022-03-09 12.445 0 +0
2022-03-10 2022-03-08 12.658 0 +0
2022-03-09 2022-03-07 13.367 0 +0
2022-03-08 2022-03-04 13.474 0 +0
2022-03-07 2022-03-03 13.848 0 +0
2022-03-04 2022-03-02 13.420 0 +0
2022-03-03 2022-03-01 13.688 0 +0
2022-03-02 2022-02-28 13.394 0 +0
2022-03-01 2022-02-25 13.527 0 +0
2022-02-28 2022-02-24 13.901 0 +0
2022-02-25 2022-02-23 14.303 0 +0
2022-02-24 2022-02-22 14.650 0 +0
2022-02-23 2022-02-21 14.757 0 +0
2022-02-22 2022-02-18 14.891 0 +0
2022-02-21 2022-02-17 14.704 0 +0
2022-02-18 2022-02-16 14.891 0 +0
2022-02-17 2022-02-15 14.516 0 +0
2022-02-16 2022-02-14 14.677 0 +0
2022-02-15 2022-02-11 15.158 0 +0
2022-02-14 2022-02-10 15.372 0 +0
2022-02-11 2022-02-09 14.383 0 +0
2022-02-10 2022-02-08 14.356 0 +0
2022-02-09 2022-02-07 14.303 0 +0
2022-02-08 2022-02-04 13.875 0 +0
2022-02-07 2022-01-31 13.474 0 +0
2022-02-04 2022-01-27 13.527 0 +0
2022-01-28 2022-01-26 13.741 0 +0
2022-01-27 2022-01-25 13.848 0 +0
2022-01-26 2022-01-24 14.222 0 +0
2022-01-25 2022-01-21 14.356 0 +0
2022-01-24 2022-01-20 14.463 0 +0
2022-01-21 2022-01-19 14.436 0 +0
2022-01-20 2022-01-18 13.741 0 +0
2022-01-19 2022-01-17 13.500 0 +0
2022-01-18 2022-01-14 13.821 0 +0
2022-01-17 2022-01-13 13.901 0 +0
2022-01-14 2022-01-12 14.329 0 +0
2022-01-13 2022-01-11 14.436 0 +0
2022-01-12 2022-01-10 14.196 0 +0
2022-01-11 2022-01-07 14.356 0 +0
2022-01-10 2022-01-06 13.420 0 +0
2022-01-07 2022-01-05 12.725 0 +0
2022-01-06 2022-01-04 12.779 0 +0
2022-01-05 2022-01-03 12.846 0 +0
2022-01-04 2021-12-31 12.779 0 +0
2022-01-03 2021-12-29 12.725 0 +0
2021-12-30 2021-12-28 12.846 0 +0
2021-12-29 2021-12-24 12.899 0 +0
2021-12-28 2021-12-22 12.819 0 +0
2021-12-23 2021-12-21 12.685 0 +0
2021-12-22 2021-12-20 12.351 0 +0
2021-12-21 2021-12-17 12.792 0 +0
2021-12-20 2021-12-16 12.645 0 +0
2021-12-17 2021-12-15 12.511 0 +0
2021-12-16 2021-12-14 12.378 0 +0
2021-12-15 2021-12-13 12.859 0 +0
2021-12-14 2021-12-10 12.204 0 +0
2021-12-13 2021-12-09 12.471 0 +0
2021-12-10 2021-12-08 12.404 0 +0
2021-12-09 2021-12-07 12.311 0 +0
2021-12-08 2021-12-06 11.963 0 +0
2021-12-07 2021-12-03 11.977 0 +0
2021-12-06 2021-12-02 11.709 0 +0
2021-12-03 2021-12-01 11.348 0 +0
2021-12-02 2021-11-30 11.255 0 +0
2021-12-01 2021-11-29 11.562 0 +0
2021-11-30 2021-11-26 11.749 0 +0
2021-11-29 2021-11-25 12.003 0 +0
2021-11-26 2021-11-24 12.003 0 +0
2021-11-25 2021-11-23 11.937 0 +0
2021-11-24 2021-11-22 11.830 0 +0
2021-11-23 2021-11-19 12.097 0 +0
2021-11-22 2021-11-18 11.830 0 +0
2021-11-19 2021-11-17 11.963 0 +0
2021-11-18 2021-11-16 12.017 0 +0
2021-11-17 2021-11-15 12.150 0 +0
2021-11-16 2021-11-12 12.217 0 +0
2021-11-15 2021-11-11 12.511 0 +0
2021-11-12 2021-11-10 11.790 0 +0
2021-11-11 2021-11-09 11.937 0 +0
2021-11-10 2021-11-08 11.963 0 +0
2021-11-09 2021-11-05 11.870 0 +0
2021-11-08 2021-11-04 12.044 0 +0
2021-11-05 2021-11-03 12.097 0 +0
2021-11-04 2021-11-02 12.110 0 +0
2021-11-03 2021-11-01 12.311 0 +0
2021-11-02 2021-10-29 13.073 0 +0
2021-11-01 2021-10-28 12.966 0 +0
2021-10-29 2021-10-27 13.006 0 +0
2021-10-28 2021-10-26 13.367 0 +0
2021-10-27 2021-10-25 13.607 0 +0
2021-10-26 2021-10-22 13.901 0 +0
2021-10-25 2021-10-21 13.714 0 +0
2021-10-22 2021-10-20 13.554 0 +0
2021-10-21 2021-10-19 13.901 0 +0
2021-10-20 2021-10-18 13.581 0 +0
2021-10-19 2021-10-15 13.126 0 +0
2021-10-18 2021-10-12 13.527 0 +0
2021-10-15 2021-10-11 13.581 0 +0
2021-10-12 2021-10-08 13.688 0 +0
2021-10-11 2021-10-07 14.115 0 +0
2021-10-08 2021-10-06 13.394 0 +0
2021-10-07 2021-10-05 13.634 0 +0
2021-10-06 2021-10-04 14.115 0 +0
2021-10-05 2021-09-30 14.089 0 +0
2021-10-04 2021-09-29 14.196 0 +0
2021-09-30 2021-09-28 14.650 0 +0
2021-09-29 2021-09-27 14.222 0 +0
2021-09-28 2021-09-24 14.623 0 +0
2021-09-27 2021-09-23 15.666 0 +0
2021-09-24 2021-09-21 15.532 0 +0
2021-09-23 2021-09-20 15.532 0 +0
2021-09-21 2021-09-17 16.174 0 +0
2021-09-20 2021-09-16 15.800 0 +0
2021-09-17 2021-09-15 16.174 0 +0
2021-09-16 2021-09-14 16.682 0 +0
2021-09-15 2021-09-13 16.869 0 +0
2021-09-14 2021-09-10 17.216 0 +0
2021-09-13 2021-09-09 16.735 0 +0
2021-09-10 2021-09-08 16.201 0 +0
2021-09-09 2021-09-07 16.468 0 +0
2021-09-08 2021-09-06 16.548 0 +0
2021-09-07 2021-09-03 16.013 0 +0
2021-09-06 2021-09-02 15.506 0 +0
2021-09-03 2021-09-01 15.185 0 +0
2021-09-02 2021-08-31 14.222 0 +0
2021-09-01 2021-08-30 13.634 0 +0
2021-08-31 2021-08-27 13.099 0 +0
2021-08-30 2021-08-26 13.233 0 +0
2021-08-27 2021-08-25 13.420 0 +0
2021-08-26 2021-08-24 13.099 0 +0
2021-08-25 2021-08-23 13.073 0 +0
2021-08-24 2021-08-20 13.153 0 +0
2021-08-23 2021-08-19 13.233 0 +0
2021-08-20 2021-08-18 13.661 0 +0
2021-08-19 2021-08-17 13.661 0 +0
2021-08-18 2021-08-16 13.714 0 +0
2021-08-17 2021-08-13 13.447 0 +0
2021-08-16 2021-08-12 13.527 0 +0
2021-08-13 2021-08-11 13.901 0 +0
2021-08-12 2021-08-10 13.634 0 +0
2021-08-11 2021-08-09 13.500 0 +0
2021-08-10 2021-08-06 12.979 0 +0
2021-08-09 2021-08-05 12.952 0 +0
2021-08-06 2021-08-04 13.059 0 +0
2021-08-05 2021-08-03 12.605 0 +0
2021-08-04 2021-08-02 12.445 0 +0
2021-08-03 2021-07-30 11.228 0 +0
2021-08-02 2021-07-29 11.188 0 +0
2021-07-30 2021-07-28 11.108 0 +0
2021-07-29 2021-07-27 11.402 0 +0
2021-07-28 2021-07-26 12.164 0 +0
2021-07-27 2021-07-23 12.565 0 +0
2021-07-26 2021-07-22 12.511 0 +0
2021-07-23 2021-07-21 12.097 0 +0
2021-07-22 2021-07-20 12.003 0 +0
2021-07-21 2021-07-19 11.910 0 +0
2021-07-20 2021-07-16 11.937 0 +0
2021-07-19 2021-07-15 11.856 0 +0
2021-07-16 2021-07-14 11.536 0 +0
2021-07-15 2021-07-13 11.736 0 +0
2021-07-14 2021-07-12 11.816 0 +0
2021-07-13 2021-07-09 11.816 0 +0
2021-07-12 2021-07-08 11.776 0 +0
2021-07-09 2021-07-07 11.937 0 +0
2021-07-08 2021-07-06 11.843 0 +0
2021-07-07 2021-07-05 11.923 0 +0
2021-07-06 2021-07-02 12.070 0 +0
2021-07-05 2021-06-30 12.191 0 +0
2021-07-02 2021-06-29 12.137 0 +0
2021-06-30 2021-06-28 12.431 0 +0
2021-06-29 2021-06-25 12.458 0 +0
2021-06-28 2021-06-24 12.324 0 +0
2021-06-25 2021-06-23 12.204 0 +0
2021-06-24 2021-06-22 12.137 0 +0
2021-06-23 2021-06-21 12.097 0 +0
2021-06-22 2021-06-18 12.324 0 +0
2021-06-21 2021-06-17 12.672 0 +0
2021-06-18 2021-06-16 12.899 0 +0
2021-06-17 2021-06-15 13.019 0 +0
2021-06-16 2021-06-11 13.233 0 +0
2021-06-15 2021-06-10 13.166 0 +0
2021-06-11 2021-06-09 13.273 0 +0
2021-06-10 2021-06-08 13.327 0 +0
2021-06-09 2021-06-07 13.420 0 +0
2021-06-08 2021-06-04 13.367 0 +0
2021-06-07 2021-06-03 13.527 0 +0
2021-06-04 2021-06-02 13.768 0 +0
2021-06-03 2021-06-01 13.875 0 +0
2021-06-02 2021-05-31 13.875 0 +0
2021-06-01 2021-05-28 13.741 0 +0
2021-05-31 2021-05-27 13.821 0 +0
2021-05-28 2021-05-26 13.554 0 +0
2021-05-27 2021-05-25 13.527 0 +0
2021-05-26 2021-05-24 13.447 0 +0
2021-05-25 2021-05-21 13.474 0 +0
2021-05-24 2021-05-20 13.554 0 +0
2021-05-21 2021-05-18 13.714 0 +0
2021-05-20 2021-05-17 14.997 0 +0
2021-05-18 2021-05-14 14.884 0 +0
2021-05-17 2021-05-13 14.940 0 +0
2021-05-14 2021-05-12 15.392 0 +0
2021-05-13 2021-05-11 15.901 0 +0
2021-05-12 2021-05-10 16.183 0 +0
2021-05-11 2021-05-07 15.816 0 +0
2021-05-10 2021-05-06 15.675 0 +0
2021-05-07 2021-05-05 15.703 0 +0
2021-05-06 2021-05-04 15.731 0 +0
2021-05-05 2021-05-03 15.646 0 +0
2021-05-04 2021-04-30 15.901 0 +0
2021-05-03 2021-04-29 16.183 0 +0
2021-04-30 2021-04-28 15.985 0 +0
2021-04-29 2021-04-27 16.409 0 +0
2021-04-28 2021-04-26 16.861 0 +0
2021-04-27 2021-04-23 17.285 0 +0
2021-04-26 2021-04-22 17.313 0 +0
2021-04-23 2021-04-21 16.635 0 +0
2021-04-22 2021-04-20 16.663 0 +0
2021-04-21 2021-04-19 17.087 0 +0
2021-04-20 2021-04-16 16.804 0 +0
2021-04-19 2021-04-15 16.720 0 +0
2021-04-16 2021-04-14 16.861 0 +0
2021-04-15 2021-04-13 16.437 0 +0
2021-04-14 2021-04-12 16.437 0 +0
2021-04-13 2021-04-09 17.143 0 +0
2021-04-12 2021-04-08 16.946 0 +0
2021-04-09 2021-04-07 16.833 0 +0
2021-04-08 2021-04-01 15.901 0 +0
2021-04-07 2021-03-31 15.844 0 +0
2021-04-01 2021-03-30 15.985 0 +0
2021-03-31 2021-03-29 15.590 0 +0
2021-03-30 2021-03-26 14.573 0 +0
2021-03-29 2021-03-25 14.686 0 +0
2021-03-26 2021-03-24 14.488 0 +0
2021-03-25 2021-03-23 14.884 0 +0
2021-03-24 2021-03-22 15.308 0 +0
2021-03-23 2021-03-19 15.082 0 +0
2021-03-22 2021-03-18 15.646 0 +0
2021-03-19 2021-03-17 15.646 0 +0
2021-03-18 2021-03-16 15.562 0 +0
2021-03-17 2021-03-15 15.759 0 +0
2021-03-16 2021-03-12 15.505 0 +0
2021-03-15 2021-03-11 15.590 0 +0
2021-03-12 2021-03-10 14.686 0 +0
2021-03-11 2021-03-09 14.884 0 +0
2021-03-10 2021-03-08 14.969 0 +0
2021-03-09 2021-03-05 15.110 0 +0
2021-03-08 2021-03-04 16.578 0 +0
2021-03-05 2021-03-03 17.030 0 +0
2021-03-04 2021-03-02 17.765 0 +0
2021-03-03 2021-03-01 16.946 0 +0
2021-03-02 2021-02-26 16.607 0 +0
2021-03-01 2021-02-25 17.680 0 +0
2021-02-26 2021-02-24 16.861 0 +0
2021-02-25 2021-02-23 16.917 0 +0
2021-02-24 2021-02-22 17.172 0 +0
2021-02-23 2021-02-19 16.720 0 +0
2021-02-22 2021-02-18 14.573 0 +0
2021-02-19 2021-02-17 15.025 0 +0
2021-02-18 2021-02-16 14.601 0 +0
2021-02-17 2021-02-11 14.178 0 +0
2021-02-16 2021-02-09 14.319 0 +0
2021-02-10 2021-02-08 14.107 0 +0
2021-02-09 2021-02-05 13.797 0 +0
2021-02-08 2021-02-04 13.726 0 +0
2021-02-05 2021-02-03 13.797 0 +0
2021-02-04 2021-02-02 13.740 0 +0
2021-02-03 2021-02-01 13.387 0 +0
2021-02-02 2021-01-29 13.119 0 +0
2021-02-01 2021-01-28 13.260 0 +0
2021-01-29 2021-01-27 13.839 0 +0
2021-01-28 2021-01-26 13.486 0 +0
2021-01-27 2021-01-25 13.825 0 +0
2021-01-26 2021-01-22 14.079 0 +0
2021-01-25 2021-01-21 14.714 0 +0
2021-01-22 2021-01-20 14.545 0 +0
2021-01-21 2021-01-19 15.053 0 +0
2021-01-20 2021-01-18 14.263 0 +0
2021-01-19 2021-01-15 13.825 0 +0
2021-01-18 2021-01-14 14.178 0 +0
2021-01-15 2021-01-13 14.404 0 +0
2021-01-14 2021-01-12 14.488 0 +0
2021-01-13 2021-01-11 13.542 0 +0
2021-01-12 2021-01-08 13.867 0 +0
2021-01-11 2021-01-07 13.924 0 +0
2021-01-08 2021-01-06 13.627 0 +0
2021-01-07 2021-01-05 12.695 0 +0
2021-01-06 2021-01-04 12.681 0 +0
2021-01-05 2020-12-31 13.161 0 +0
2021-01-04 2020-12-29 12.681 0 +0
2020-12-30 2020-12-28 12.356 0 +0
2020-12-29 2020-12-24 12.667 0 +0
2020-12-28 2020-12-22 12.879 0 +0
2020-12-23 2020-12-21 13.062 0 +0
2020-12-22 2020-12-18 13.613 0 +0
2020-12-21 2020-12-17 13.585 0 +0
2020-12-18 2020-12-16 13.175 0 +0
2020-12-17 2020-12-15 13.020 0 +0
2020-12-16 2020-12-14 13.161 0 +0
2020-12-15 2020-12-11 13.288 0 +0
2020-12-14 2020-12-10 13.373 0 +0
2020-12-11 2020-12-09 13.458 0 +0
2020-12-10 2020-12-08 13.641 0 +0
2020-12-09 2020-12-07 13.839 0 +0
2020-12-08 2020-12-04 14.432 0 +0
2020-12-07 2020-12-03 14.827 0 +0
2020-12-04 2020-12-02 14.545 0 +0
2020-12-03 2020-12-01 14.686 0 +0
2020-12-02 2020-11-30 14.376 0 +0
2020-12-01 2020-11-27 15.308 0 +0
2020-11-30 2020-11-26 15.110 0 +0
2020-11-27 2020-11-25 14.969 0 +0
2020-11-26 2020-11-24 15.618 0 +0
2020-11-25 2020-11-23 15.957 0 +0
2020-11-24 2020-11-20 15.364 0 +0
2020-11-23 2020-11-19 15.392 0 +0
2020-11-20 2020-11-18 15.816 0 +0
2020-11-19 2020-11-17 15.844 0 +0
2020-11-18 2020-11-16 15.420 0 +0
2020-11-17 2020-11-13 14.969 0 +0
2020-11-16 2020-11-12 15.477 0 +0
2020-11-13 2020-11-11 15.590 0 +0
2020-11-12 2020-11-10 14.079 0 +0
2020-11-11 2020-11-09 14.319 0 +0
2020-11-10 2020-11-06 14.150 0 +0
2020-11-09 2020-11-05 14.178 0 +0
2020-11-06 2020-11-04 13.571 0 +0
2020-11-05 2020-11-03 13.401 0 +0
2020-11-04 2020-11-02 13.203 0 +0
2020-11-03 2020-10-30 12.554 0 +0
2020-11-02 2020-10-29 12.582 0 +0
2020-10-30 2020-10-28 12.554 0 +0
2020-10-29 2020-10-27 12.794 0 +0
2020-10-28 2020-10-23 12.992 0 +0
2020-10-27 2020-10-22 13.373 0 +0
2020-10-23 2020-10-21 13.655 0 +0
2020-10-22 2020-10-20 13.966 0 +0
2020-10-21 2020-10-19 13.924 0 +0
2020-10-20 2020-10-16 14.291 0 +0
2020-10-19 2020-10-15 14.008 0 +0
2020-10-16 2020-10-14 13.768 0 +0
2020-10-15 2020-10-12 14.291 0 +0
2020-10-14 2020-10-09 14.121 0 +0
2020-10-12 2020-10-08 14.319 0 +0
2020-10-09 2020-10-07 14.150 0 +0
2020-10-08 2020-10-06 14.234 0 +0
2020-10-07 2020-10-05 13.726 0 +0
2020-10-06 2020-09-30 13.811 0 +0
2020-10-05 2020-09-29 13.768 0 +0
2020-09-30 2020-09-28 14.051 0 +0
2020-09-29 2020-09-25 14.022 0 +0
2020-09-28 2020-09-24 14.234 0 +0
2020-09-25 2020-09-23 14.517 0 +0
2020-09-24 2020-09-22 14.488 0 +0
2020-09-23 2020-09-21 14.517 0 +0
2020-09-22 2020-09-18 15.138 0 +0
2020-09-21 2020-09-17 15.110 0 +0
2020-09-18 2020-09-16 15.336 0 +0
2020-09-17 2020-09-15 15.082 0 +0
2020-09-16 2020-09-14 15.308 0 +0
2020-09-15 2020-09-11 15.082 0 +0
2020-09-14 2020-09-10 14.940 0 +0
2020-09-11 2020-09-09 14.856 0 +0
2020-09-10 2020-09-08 15.308 0 +0
2020-09-09 2020-09-07 15.477 0 +0
2020-09-08 2020-09-04 15.731 0 +0
2020-09-07 2020-09-03 15.477 0 +0
2020-09-04 2020-09-02 15.138 0 +0
2020-09-03 2020-09-01 15.646 0 +0
2020-09-02 2020-08-31 15.392 0 +0
2020-09-01 2020-08-28 15.844 0 +0
2020-08-31 2020-08-27 15.985 0 +0
2020-08-28 2020-08-26 16.268 0 +0
2020-08-27 2020-08-25 16.550 0 +0
2020-08-26 2020-08-24 16.974 0 +0
2020-08-25 2020-08-21 16.381 0 +0
2020-08-24 2020-08-20 16.353 0 +0
2020-08-21 2020-08-19 16.607 0 +0
2020-08-20 2020-08-18 17.030 0 +0
2020-08-19 2020-08-17 16.946 0 +0
2020-08-18 2020-08-14 15.957 0 +0
2020-08-17 2020-08-13 15.901 0 +0
2020-08-14 2020-08-12 16.353 0 +0
2020-08-13 2020-08-11 17.765 0 +0
2020-08-12 2020-08-10 17.510 0 +0
2020-08-11 2020-08-07 19.092 0 +0
2020-08-10 2020-08-06 17.680 0 +0
2020-08-07 2020-08-05 17.454 0 +0
2020-08-06 2020-08-04 17.115 0 +0
2020-08-05 2020-08-03 17.849 0 +0
2020-08-04 2020-07-31 16.974 0 +0
2020-08-03 2020-07-30 16.889 0 +0
2020-07-31 2020-07-29 15.449 0 +0
2020-07-30 2020-07-28 14.601 0 +0
2020-07-29 2020-07-27 14.150 0 +0
2020-07-28 2020-07-24 12.850 0 +0
2020-07-27 2020-07-23 13.331 0 +0
2020-07-24 2020-07-22 13.246 0 +0
2020-07-23 2020-07-21 13.797 0 +0
2020-07-22 2020-07-20 13.754 0 +0
2020-07-21 2020-07-17 12.074 0 +0
2020-07-20 2020-07-16 11.961 0 +0
2020-07-17 2020-07-15 12.314 0 +0
2020-07-16 2020-07-14 12.512 0 +0
2020-07-15 2020-07-13 12.497 0 +0
2020-07-14 2020-07-10 12.088 0 +0
2020-07-13 2020-07-09 12.497 0 +0
2020-07-10 2020-07-08 12.667 0 +0
2020-07-09 2020-07-07 12.723 0 +0
2020-07-08 2020-07-06 13.062 0 +0
2020-07-07 2020-07-03 12.370 0 +0
2020-07-06 2020-07-02 12.384 0 +0
2020-07-03 2020-06-30 11.650 0 +0
2020-07-02 2020-06-29 11.410 0 +0
2020-06-30 2020-06-26 11.608 0 +0
2020-06-29 2020-06-24 11.791 0 +0
2020-06-26 2020-06-23 12.003 0 +0
2020-06-24 2020-06-22 12.102 0 +0
2020-06-23 2020-06-19 12.286 0 +0
2020-06-22 2020-06-18 12.399 0 +0
2020-06-19 2020-06-17 12.512 0 +0
2020-06-18 2020-06-16 12.384 0 +0
2020-06-17 2020-06-15 12.045 0 +0
2020-06-16 2020-06-12 12.469 0 +0
2020-06-15 2020-06-11 12.610 0 +0
2020-06-12 2020-06-10 12.992 0 +0
2020-06-11 2020-06-09 12.483 0 +0
2020-06-10 2020-06-08 12.413 0 +0
2020-06-09 2020-06-05 12.653 0 +0
2020-06-08 2020-06-04 12.893 0 +0
2020-06-05 2020-06-03 12.850 0 +0
2020-06-04 2020-06-02 12.780 0 +0
2020-06-03 2020-06-01 12.766 0 +0
2020-06-02 2020-05-29 12.286 0 +0
2020-06-01 2020-05-28 12.215 0 +0
2020-05-29 2020-05-27 12.342 0 +0
2020-05-28 2020-05-26 12.469 0 +0
2020-05-27 2020-05-25 13.471 0 +0
2020-05-26 2020-05-22 13.353 0 +0
2020-05-25 2020-05-21 14.060 0 +0
2020-05-22 2020-05-20 14.207 0 +0
2020-05-21 2020-05-19 14.428 0 +0
2020-05-20 2020-05-18 14.576 0 +0
2020-05-19 2020-05-15 14.222 0 +0
2020-05-18 2020-05-14 13.972 0 +0
2020-05-15 2020-05-13 14.399 0 +0
2020-05-14 2020-05-12 14.266 0 +0
2020-05-13 2020-05-11 14.635 0 +0
2020-05-12 2020-05-08 14.532 0 +0
2020-05-11 2020-05-07 14.104 0 +0
2020-05-08 2020-05-06 13.706 0 +0
2020-05-07 2020-05-05 13.706 0 +0
2020-05-06 2020-05-04 13.603 0 +0
2020-05-05 2020-04-29 14.370 0 +0
2020-05-04 2020-04-28 13.854 0 +0
2020-04-29 2020-04-27 13.942 0 +0
2020-04-28 2020-04-24 13.588 0 +0
2020-04-27 2020-04-23 13.927 0 +0
2020-04-24 2020-04-22 14.016 0 +0
2020-04-23 2020-04-21 13.544 0 +0
2020-04-22 2020-04-20 13.765 0 +0
2020-04-21 2020-04-17 13.662 0 +0
2020-04-20 2020-04-16 13.382 0 +0
2020-04-17 2020-04-15 13.264 0 +0
2020-04-16 2020-04-14 13.751 0 +0
2020-04-15 2020-04-09 13.515 0 +0
2020-04-14 2020-04-08 13.264 0 +0
2020-04-09 2020-04-07 13.485 0 +0
2020-04-08 2020-04-06 12.498 0 +0
2020-04-07 2020-04-03 12.233 0 +0
2020-04-06 2020-04-02 12.380 0 +0
2020-04-03 2020-04-01 12.203 0 +0
2020-04-02 2020-03-31 12.483 0 +0
2020-04-01 2020-03-30 12.144 0 +0
2020-03-31 2020-03-27 12.174 0 +0
2020-03-30 2020-03-26 12.100 0 +0
2020-03-27 2020-03-25 12.085 0 +0
2020-03-26 2020-03-24 11.938 0 +0
2020-03-25 2020-03-23 11.053 0 +0
2020-03-24 2020-03-20 10.906 0 +0
2020-03-23 2020-03-19 9.845 0 +0
2020-03-20 2020-03-18 10.317 0 +0
2020-03-19 2020-03-17 11.009 0 +0
2020-03-18 2020-03-16 11.348 0 +0
2020-03-17 2020-03-13 12.174 0 +0
2020-03-16 2020-03-12 12.365 0 +0
2020-03-13 2020-03-11 12.940 0 +0
2020-03-12 2020-03-10 13.176 0 +0
2020-03-11 2020-03-09 13.014 0 +0
2020-03-10 2020-03-06 14.148 0 +0
2020-03-09 2020-03-05 14.591 0 +0
2020-03-06 2020-03-04 14.340 0 +0
2020-03-05 2020-03-03 14.296 0 +0
2020-03-04 2020-03-02 14.635 0 +0
2020-03-03 2020-02-28 13.279 0 +0
2020-03-02 2020-02-27 13.662 0 +0
2020-02-28 2020-02-26 13.028 0 +0
2020-02-27 2020-02-25 12.675 0 +0
2020-02-26 2020-02-24 12.866 0 +0
2020-02-25 2020-02-21 13.146 0 +0
2020-02-24 2020-02-20 13.279 0 +0
2020-02-21 2020-02-19 13.426 0 +0
2020-02-20 2020-02-18 13.102 0 +0
2020-02-19 2020-02-17 13.633 0 +0
2020-02-18 2020-02-14 13.294 0 +0
2020-02-17 2020-02-13 12.778 0 +0
2020-02-14 2020-02-12 12.557 0 +0
2020-02-13 2020-02-11 12.468 0 +0
2020-02-12 2020-02-10 12.365 0 +0
2020-02-11 2020-02-07 11.658 0 +0
2020-02-10 2020-02-06 11.835 0 +0
2020-02-07 2020-02-05 11.628 0 +0
2020-02-06 2020-02-04 11.687 0 +0
2020-02-05 2020-02-03 11.304 0 +0
2020-02-04 2020-01-31 11.068 0 +0
2020-02-03 2020-01-30 11.422 0 +0
2020-01-31 2020-01-29 11.879 0 +0
2020-01-30 2020-01-24 12.586 0 +0
2020-01-29 2020-01-22 13.087 0 +0
2020-01-23 2020-01-21 12.881 0 +0
2020-01-22 2020-01-20 13.706 0 +0
2020-01-21 2020-01-17 13.898 0 +0
2020-01-20 2020-01-16 13.397 0 +0
2020-01-17 2020-01-15 13.367 0 +0
2020-01-16 2020-01-14 13.235 0 +0
2020-01-15 2020-01-13 12.969 0 +0
2020-01-14 2020-01-10 13.191 0 +0
2020-01-13 2020-01-09 13.264 0 +0
2020-01-10 2020-01-08 12.925 0 +0
2020-01-09 2020-01-07 13.249 0 +0
2020-01-08 2020-01-06 13.132 0 +0
2020-01-07 2020-01-03 13.073 0 +0
2020-01-06 2020-01-02 13.264 0 +0
2020-01-03 2019-12-31 12.822 0 +0
2020-01-02 2019-12-27 11.967 0 +0
2019-12-30 2019-12-24 11.555 0 +0
2019-12-27 2019-12-20 11.289 0 +0
2019-12-23 2019-12-19 11.275 0 +0
2019-12-20 2019-12-18 11.496 0 +0
2019-12-19 2019-12-17 11.481 0 +0
2019-12-18 2019-12-16 11.496 0 +0
2019-12-17 2019-12-13 11.275 0 +0
2019-12-16 2019-12-12 11.157 0 +0
2019-12-13 2019-12-11 11.142 0 +0
2019-12-12 2019-12-10 10.965 0 +0
2019-12-11 2019-12-09 10.877 0 +0
2019-12-10 2019-12-06 10.906 0 +0
2019-12-09 2019-12-05 10.936 0 +0
2019-12-06 2019-12-04 10.906 0 +0
2019-12-05 2019-12-03 11.230 0 +0
2019-12-04 2019-12-02 11.334 0 +0
2019-12-03 2019-11-29 11.142 0 +0
2019-12-02 2019-11-28 11.466 0 +0
2019-11-29 2019-11-27 11.496 0 +0
2019-11-28 2019-11-26 11.540 0 +0
2019-11-27 2019-11-25 11.584 0 +0
2019-11-26 2019-11-22 10.906 0 +0
2019-11-25 2019-11-21 10.685 0 +0
2019-11-22 2019-11-20 10.597 0 +0
2019-11-21 2019-11-19 10.582 0 +0
2019-11-20 2019-11-18 10.376 0 +0
2019-11-19 2019-11-15 10.184 0 +0
2019-11-18 2019-11-14 10.287 0 +0
2019-11-15 2019-11-13 10.361 0 +0
2019-11-14 2019-11-12 10.626 0 +0
2019-11-13 2019-11-11 10.538 0 +0
2019-11-12 2019-11-08 10.906 0 +0
2019-11-11 2019-11-07 10.832 0 +0
2019-11-08 2019-11-06 10.744 0 +0
2019-11-07 2019-11-05 10.656 0 +0
2019-11-06 2019-11-04 10.597 0 +0
2019-11-05 2019-11-01 10.154 0 +0
2019-11-04 2019-10-31 9.757 0 +0
2019-11-01 2019-10-30 9.816 0 +0
2019-10-31 2019-10-29 9.933 0 +0
2019-10-30 2019-10-28 9.978 0 +0
2019-10-29 2019-10-25 10.022 0 +0
2019-10-28 2019-10-24 10.199 0 +0
2019-10-25 2019-10-23 10.096 0 +0
2019-10-24 2019-10-22 10.051 0 +0
2019-10-23 2019-10-21 10.110 0 +0
2019-10-22 2019-10-18 10.140 0 +0
2019-10-21 2019-10-17 10.287 0 +0
2019-10-18 2019-10-16 10.317 0 +0
2019-10-17 2019-10-15 10.243 0 +0
2019-10-16 2019-10-14 10.434 0 +0
2019-10-15 2019-10-11 10.479 0 +0
2019-10-14 2019-10-10 10.110 0 +0
2019-10-11 2019-10-09 10.037 0 +0
2019-10-10 2019-10-08 10.066 0 +0
2019-10-09 2019-10-04 10.110 0 +0
2019-10-08 2019-10-03 10.081 0 +0
2019-10-04 2019-10-02 10.272 0 +0
2019-10-03 2019-09-30 10.376 0 +0
2019-10-02 2019-09-27 10.317 0 +0
2019-09-30 2019-09-26 10.464 0 +0
2019-09-27 2019-09-25 10.376 0 +0
2019-09-26 2019-09-24 10.538 0 +0
2019-09-25 2019-09-23 10.434 0 +0
2019-09-24 2019-09-20 10.611 0 +0
2019-09-23 2019-09-19 10.552 0 +0
2019-09-20 2019-09-18 10.567 0 +0
2019-09-19 2019-09-17 10.685 0 +0
2019-09-18 2019-09-16 10.891 0 +0
2019-09-17 2019-09-13 10.877 0 +0
2019-09-16 2019-09-12 10.803 0 +0
2019-09-13 2019-09-11 10.759 0 +0
2019-09-12 2019-09-10 10.670 0 +0
2019-09-11 2019-09-09 10.685 0 +0
2019-09-10 2019-09-06 10.700 0 +0
2019-09-09 2019-09-05 10.493 0 +0
2019-09-06 2019-09-04 10.154 0 +0
2019-09-05 2019-09-03 9.845 0 +0
2019-09-04 2019-09-02 9.948 0 +0
2019-09-03 2019-08-30 9.904 0 +0
2019-09-02 2019-08-29 9.771 0 +0
2019-08-30 2019-08-28 9.933 0 +0
2019-08-29 2019-08-27 9.948 0 +0
2019-08-28 2019-08-26 9.860 0 +0
2019-08-27 2019-08-23 10.199 0 +0
2019-08-26 2019-08-22 10.140 0 +0
2019-08-23 2019-08-21 10.066 0 +0
2019-08-22 2019-08-20 9.992 0 +0
2019-08-21 2019-08-19 9.727 0 +0
2019-08-20 2019-08-16 9.403 0 +0
2019-08-19 2019-08-15 9.344 0 +0
2019-08-16 2019-08-14 9.241 0 +0
2019-08-15 2019-08-13 9.270 0 +0
2019-08-14 2019-08-12 9.491 0 +0
2019-08-13 2019-08-09 9.477 0 +0
2019-08-12 2019-08-08 9.594 0 +0
2019-08-09 2019-08-07 9.388 0 +0
2019-08-08 2019-08-06 9.432 0 +0
2019-08-07 2019-08-05 9.535 0 +0
2019-08-06 2019-08-02 9.801 0 +0
2019-08-05 2019-08-01 10.140 0 +0
2019-08-02 2019-07-31 10.258 0 +0
2019-08-01 2019-07-30 10.582 0 +0
2019-07-31 2019-07-29 10.538 0 +0
2019-07-30 2019-07-26 10.390 0 +0
2019-07-29 2019-07-25 10.376 0 +0
2019-07-26 2019-07-24 10.361 0 +0
2019-07-25 2019-07-23 10.493 0 +0
2019-07-24 2019-07-22 10.420 0 +0
2019-07-23 2019-07-19 10.656 0 +0
2019-07-22 2019-07-18 10.434 0 +0
2019-07-19 2019-07-17 10.715 0 +0
2019-07-18 2019-07-16 10.449 0 +0
2019-07-17 2019-07-15 10.582 0 +0
2019-07-16 2019-07-12 10.788 0 +0
2019-07-15 2019-07-11 10.759 0 +0
2019-07-12 2019-07-10 10.803 0 +0
2019-07-11 2019-07-09 10.891 0 +0
2019-07-10 2019-07-08 10.788 0 +0
2019-07-09 2019-07-05 10.965 0 +0
2019-07-08 2019-07-04 10.611 0 +0
2019-07-05 2019-07-03 10.434 0 +0
2019-07-04 2019-07-02 10.376 0 +0
2019-07-03 2019-06-28 10.096 0 +0
2019-07-02 2019-06-27 10.007 0 +0
2019-06-28 2019-06-26 9.948 0 +0
2019-06-27 2019-06-25 9.712 0 +0
2019-06-26 2019-06-24 9.786 0 +0
2019-06-25 2019-06-21 9.904 0 +0
2019-06-24 2019-06-20 10.096 0 +0
2019-06-21 2019-06-19 9.933 0 +0
2019-06-20 2019-06-18 9.757 0 +0
2019-06-19 2019-06-17 9.506 0 +0
2019-06-18 2019-06-14 9.373 0 +0
2019-06-17 2019-06-13 9.432 0 +0
2019-06-14 2019-06-12 9.432 0 +0
2019-06-13 2019-06-11 9.506 0 +0
2019-06-12 2019-06-10 8.872 0 +0
2019-06-11 2019-06-06 8.740 0 +0
2019-06-10 2019-06-05 8.887 0 +0
2019-06-06 2019-06-04 8.636 0 +0
2019-06-05 2019-06-03 8.887 0 +0
2019-06-04 2019-05-31 8.887 0 +0
2019-06-03 2019-05-30 8.858 0 +0
2019-05-31 2019-05-29 8.887 0 +0
2019-05-30 2019-05-28 8.902 0 +0
2019-05-29 2019-05-27 9.273 0 +0
2019-05-28 2019-05-24 9.258 0 +0
2019-05-27 2019-05-23 9.151 0 +0
2019-05-24 2019-05-22 9.365 0 +0
2019-05-23 2019-05-21 9.471 0 +0
2019-05-22 2019-05-20 9.365 0 +0
2019-05-21 2019-05-17 9.563 0 +0
2019-05-20 2019-05-16 9.975 0 +0
2019-05-17 2019-05-15 9.776 0 +0
2019-05-16 2019-05-14 9.822 0 +0
2019-05-15 2019-05-10 10.173 0 +0
2019-05-14 2019-05-09 9.944 0 +0
2019-05-10 2019-05-08 10.097 0 +0
2019-05-09 2019-05-07 10.524 0 +0
2019-05-08 2019-05-06 10.493 0 +0
2019-05-07 2019-05-03 11.073 0 +0
2019-05-06 2019-05-02 11.058 0 +0
2019-05-03 2019-04-30 11.119 0 +0
2019-05-02 2019-04-29 11.241 0 +0
2019-04-30 2019-04-26 11.134 0 +0
2019-04-29 2019-04-25 10.753 0 +0
2019-04-26 2019-04-24 11.210 0 +0
2019-04-25 2019-04-23 10.890 0 +0
2019-04-24 2019-04-18 11.363 0 +0
2019-04-23 2019-04-17 11.454 0 +0
2019-04-18 2019-04-16 11.546 0 +0
2019-04-17 2019-04-15 11.591 0 +0
2019-04-16 2019-04-12 11.469 0 +0
2019-04-15 2019-04-11 11.210 0 +0
2019-04-12 2019-04-10 11.500 0 +0
2019-04-11 2019-04-09 11.149 0 +0
2019-04-10 2019-04-08 11.210 0 +0
2019-04-09 2019-04-04 10.432 0 +0
2019-04-08 2019-04-03 10.524 0 +0
2019-04-04 2019-04-02 10.112 0 +0
2019-04-03 2019-04-01 9.898 0 +0
2019-04-02 2019-03-29 9.441 0 +0
2019-04-01 2019-03-28 9.334 0 +0
2019-03-29 2019-03-27 9.105 0 +0
2019-03-28 2019-03-26 8.999 0 +0
2019-03-27 2019-03-25 9.121 0 +0
2019-03-26 2019-03-22 9.685 0 +0
2019-03-25 2019-03-21 9.548 0 +0
2019-03-22 2019-03-20 9.212 0 +0
2019-03-21 2019-03-19 9.349 0 +0
2019-03-20 2019-03-18 9.212 0 +0
2019-03-19 2019-03-15 9.609 0 +0
2019-03-18 2019-03-14 9.471 0 +0
2019-03-15 2019-03-13 9.548 0 +0
2019-03-14 2019-03-12 9.700 0 +0
2019-03-13 2019-03-11 9.700 0 +0
2019-03-12 2019-03-08 9.807 0 +0
2019-03-11 2019-03-07 10.356 0 +0
2019-03-08 2019-03-06 10.432 0 +0
2019-03-07 2019-03-05 10.310 0 +0
2019-03-06 2019-03-04 10.326 0 +0
2019-03-05 2019-03-01 9.914 0 +0
2019-03-04 2019-02-28 9.532 0 +0
2019-03-01 2019-02-27 9.548 0 +0
2019-02-28 2019-02-26 9.700 0 +0
2019-02-27 2019-02-25 10.005 0 +0
2019-02-26 2019-02-22 9.944 0 +0
2019-02-25 2019-02-21 9.914 0 +0
2019-02-22 2019-02-20 9.837 0 +0
2019-02-21 2019-02-19 9.654 0 +0
2019-02-20 2019-02-18 9.593 0 +0
2019-02-19 2019-02-15 9.456 0 +0
2019-02-18 2019-02-14 9.746 0 +0
2019-02-15 2019-02-13 9.822 0 +0
2019-02-14 2019-02-12 9.380 0 +0
2019-02-13 2019-02-11 9.395 0 +0
2019-02-12 2019-02-08 9.441 0 +0
2019-02-11 2019-02-04 9.532 0 +0
2019-02-08 2019-01-31 9.502 0 +0
2019-02-01 2019-01-30 9.151 0 +0
2019-01-31 2019-01-29 9.182 0 +0
2019-01-30 2019-01-28 9.105 0 +0
2019-01-29 2019-01-25 9.044 0 +0
2019-01-28 2019-01-24 8.953 0 +0
2019-01-25 2019-01-23 8.877 0 +0
2019-01-24 2019-01-22 8.755 0 +0
2019-01-23 2019-01-21 8.907 0 +0
2019-01-22 2019-01-18 8.846 0 +0
2019-01-21 2019-01-17 8.892 0 +0
2019-01-18 2019-01-16 8.861 0 +0
2019-01-17 2019-01-15 8.724 0 +0
2019-01-16 2019-01-14 8.328 0 +0
2019-01-15 2019-01-11 8.206 0 +0
2019-01-14 2019-01-10 7.992 0 +0
2019-01-11 2019-01-09 7.977 0 +0
2019-01-10 2019-01-08 7.794 0 +0
2019-01-09 2019-01-07 7.870 0 +0
2019-01-08 2019-01-04 7.778 0 +0
2019-01-07 2019-01-03 7.717 0 +0
2019-01-04 2019-01-02 7.916 0 +0
2019-01-03 2018-12-31 8.175 0 +0
2019-01-02 2018-12-27 7.885 0 +0
2018-12-28 2018-12-24 7.900 0 +0
2018-12-27 2018-12-20 8.129 0 +0
2018-12-21 2018-12-19 8.480 0 +0
2018-12-20 2018-12-18 8.617 0 +0
2018-12-19 2018-12-17 8.709 0 +0
2018-12-18 2018-12-14 8.633 0 +0
2018-12-17 2018-12-13 8.755 0 +0
2018-12-14 2018-12-12 8.373 0 +0
2018-12-13 2018-12-11 8.450 0 +0
2018-12-12 2018-12-10 8.480 0 +0
2018-12-11 2018-12-07 8.739 0 +0
2018-12-10 2018-12-06 8.907 0 +0
2018-12-07 2018-12-05 9.151 0 +0
2018-12-06 2018-12-04 9.319 0 +0
2018-12-05 2018-12-03 9.487 0 +0
2018-12-04 2018-11-30 9.288 0 +0
2018-12-03 2018-11-29 9.182 0 +0
2018-11-30 2018-11-28 9.090 0 +0
2018-11-29 2018-11-27 8.983 0 +0
2018-11-28 2018-11-26 8.922 0 +0
2018-11-27 2018-11-23 8.938 0 +0
2018-11-26 2018-11-22 9.105 0 +0
2018-11-23 2018-11-21 9.060 0 +0
2018-11-22 2018-11-20 8.999 0 +0
2018-11-21 2018-11-19 8.983 0 +0
2018-11-20 2018-11-16 9.136 0 +0
2018-11-19 2018-11-15 9.639 0 +0
2018-11-16 2018-11-14 9.487 0 +0
2018-11-15 2018-11-13 9.487 0 +0
2018-11-14 2018-11-12 9.456 0 +0
2018-11-13 2018-11-09 9.349 0 +0
2018-11-12 2018-11-08 9.380 0 +0
2018-11-09 2018-11-07 9.532 0 +0
2018-11-08 2018-11-06 9.563 0 +0
2018-11-07 2018-11-05 9.456 0 +0
2018-11-06 2018-11-02 9.700 0 +0
2018-11-05 2018-11-01 9.105 0 +0
2018-11-02 2018-10-31 8.541 0 +0
2018-11-01 2018-10-30 8.007 0 +0
2018-10-31 2018-10-29 8.206 0 +0
2018-10-30 2018-10-26 8.175 0 +0
2018-10-29 2018-10-25 8.434 0 +0
2018-10-26 2018-10-24 8.739 0 +0
2018-10-25 2018-10-23 9.182 0 +0
2018-10-24 2018-10-22 9.746 0 +0
2018-10-23 2018-10-19 9.609 0 +0
2018-10-22 2018-10-18 9.273 0 +0
2018-10-19 2018-10-16 9.380 0 +0
2018-10-18 2018-10-15 9.395 0 +0
2018-10-16 2018-10-12 9.380 0 +0
2018-10-15 2018-10-11 9.014 0 +0
2018-10-12 2018-10-10 9.517 0 +0
2018-10-11 2018-10-09 9.441 0 +0
2018-10-10 2018-10-08 9.670 0 +0
2018-10-09 2018-10-05 10.204 0 +0
2018-10-08 2018-10-04 10.082 0 +0
2018-10-05 2018-10-03 10.509 0 +0
2018-10-04 2018-10-02 10.295 0 +0
2018-10-03 2018-09-28 10.600 0 +0
2018-10-02 2018-09-27 10.524 0 +0
2018-09-28 2018-09-26 10.524 0 +0
2018-09-27 2018-09-24 10.387 0 +0
2018-09-26 2018-09-21 10.798 0 +0
2018-09-24 2018-09-20 10.265 0 +0
2018-09-21 2018-09-19 10.265 0 +0
2018-09-20 2018-09-18 10.249 0 +0
2018-09-19 2018-09-17 9.807 0 +0
2018-09-18 2018-09-14 9.929 0 +0
2018-09-17 2018-09-13 9.914 0 +0
2018-09-14 2018-09-12 9.593 0 +0
2018-09-13 2018-09-11 9.715 0 +0
2018-09-12 2018-09-10 9.990 0 +0
2018-09-11 2018-09-07 10.920 0 +0
2018-09-10 2018-09-06 10.905 0 +0
2018-09-07 2018-09-05 10.997 0 +0
2018-09-06 2018-09-04 11.225 0 +0
2018-09-05 2018-09-03 11.088 0 +0
2018-09-04 2018-08-31 11.195 0 +0
2018-09-03 2018-08-30 11.591 0 +0
2018-08-31 2018-08-29 11.896 0 +0
2018-08-30 2018-08-28 11.851 0 +0
2018-08-29 2018-08-27 12.217 0 +0
2018-08-28 2018-08-24 12.430 0 +0
2018-08-27 2018-08-23 12.491 0 +0
2018-08-24 2018-08-22 12.217 0 +0
2018-08-23 2018-08-21 12.110 0 +0
2018-08-22 2018-08-20 11.759 0 +0
2018-08-21 2018-08-17 11.469 0 +0
2018-08-20 2018-08-16 11.759 0 +0
2018-08-17 2018-08-15 12.034 0 +0
2018-08-16 2018-08-14 12.583 0 +0
2018-08-15 2018-08-13 12.491 0 +0
2018-08-14 2018-08-10 12.659 0 +0
2018-08-13 2018-08-09 12.781 0 +0
2018-08-10 2018-08-08 12.720 0 +0
2018-08-09 2018-08-07 12.369 0 +0
2018-08-08 2018-08-06 12.019 0 +0
2018-08-07 2018-08-03 12.125 0 +0
2018-08-06 2018-08-02 12.491 0 +0
2018-08-03 2018-08-01 12.705 0 +0
2018-08-02 2018-07-31 12.979 0 +0
2018-08-01 2018-07-30 13.254 0 +0
2018-07-31 2018-07-27 13.040 0 +0
2018-07-30 2018-07-26 12.522 0 +0
2018-07-27 2018-07-25 12.583 0 +0
2018-07-26 2018-07-24 12.690 0 +0
2018-07-25 2018-07-23 11.759 0 +0
2018-07-24 2018-07-20 11.454 0 +0
2018-07-23 2018-07-19 11.256 0 +0
2018-07-20 2018-07-18 11.103 0 +0
2018-07-19 2018-07-17 11.256 0 +0
2018-07-18 2018-07-16 11.439 0 +0
2018-07-17 2018-07-13 11.729 0 +0
2018-07-16 2018-07-12 11.622 0 +0
2018-07-13 2018-07-11 11.500 0 +0
2018-07-12 2018-07-10 11.698 0 +0
2018-07-11 2018-07-09 11.439 0 +0
2018-07-10 2018-07-06 10.844 0 +0
2018-07-09 2018-07-05 10.676 0 +0
2018-07-06 2018-07-04 10.890 0 +0
2018-07-05 2018-07-03 11.271 0 +0
2018-07-04 2018-06-29 11.851 0 +0
2018-07-03 2018-06-28 10.936 0 +0
2018-06-29 2018-06-27 11.012 0 +0
2018-06-28 2018-06-26 11.958 0 +0
2018-06-27 2018-06-25 12.842 0 +0
2018-06-26 2018-06-22 13.452 0 +0
2018-06-25 2018-06-21 13.422 0 +0
2018-06-22 2018-06-20 13.559 0 +0
2018-06-21 2018-06-19 13.635 0 +0
2018-06-20 2018-06-15 14.489 0 +0
2018-06-19 2018-06-14 14.709 0 +0
2018-06-15 2018-06-13 14.756 0 +0
2018-06-14 2018-06-12 14.879 0 +0
2018-06-13 2018-06-11 15.142 0 +0
2018-06-12 2018-06-08 15.095 0 +0
2018-06-11 2018-06-07 14.879 0 +0
2018-06-08 2018-06-06 14.616 0 +0
2018-06-07 2018-06-05 14.168 0 +0
2018-06-06 2018-06-04 14.307 0 +0
2018-06-05 2018-06-01 13.659 0 +0
2018-06-04 2018-05-31 13.875 0 +0
2018-06-01 2018-05-30 13.257 0 +0
2018-05-31 2018-05-29 14.076 0 +0
2018-05-30 2018-05-28 13.952 0 +0
2018-05-29 2018-05-25 13.937 0 +0
2018-05-28 2018-05-24 13.998 0 +0
2018-05-25 2018-05-23 14.307 0 +0
2018-05-24 2018-05-21 14.323 0 +0
2018-05-23 2018-05-18 14.277 0 +0
2018-05-21 2018-05-17 14.137 0 +0
2018-05-18 2018-05-16 14.493 0 +0
2018-05-17 2018-05-15 14.400 0 +0
2018-05-16 2018-05-14 14.107 0 +0
2018-05-15 2018-05-11 13.689 0 +0
2018-05-14 2018-05-10 13.705 0 +0
2018-05-11 2018-05-09 13.628 0 +0
2018-05-10 2018-05-08 13.674 0 +0
2018-05-09 2018-05-07 13.659 0 +0
2018-05-08 2018-05-04 13.720 0 +0
2018-05-07 2018-05-03 13.628 0 +0
2018-05-04 2018-05-02 13.751 0 +0
2018-05-03 2018-04-30 14.338 0 +0
2018-05-02 2018-04-27 13.705 0 +0
2018-04-30 2018-04-26 13.380 0 +0
2018-04-27 2018-04-25 13.442 0 +0
2018-04-26 2018-04-24 13.798 0 +0
2018-04-25 2018-04-23 12.901 0 +0
2018-04-24 2018-04-20 12.948 0 +0
2018-04-23 2018-04-19 13.550 0 +0
2018-04-20 2018-04-18 13.427 0 +0
2018-04-19 2018-04-17 13.720 0 +0
2018-04-18 2018-04-16 13.597 0 +0
2018-04-17 2018-04-13 13.983 0 +0
2018-04-16 2018-04-12 13.998 0 +0
2018-04-13 2018-04-11 14.354 0 +0
2018-04-12 2018-04-10 14.539 0 +0
2018-04-11 2018-04-09 14.014 0 +0
2018-04-10 2018-04-06 14.060 0 +0
2018-04-09 2018-04-04 13.597 0 +0
2018-04-06 2018-04-03 14.153 0 +0
2018-04-04 2018-03-29 13.164 0 +0
2018-04-03 2018-03-28 12.515 0 +0
2018-03-29 2018-03-27 12.731 0 +0
2018-03-28 2018-03-26 12.314 0 +0
2018-03-27 2018-03-23 11.511 0 +0
2018-03-26 2018-03-22 12.237 0 +0
2018-03-23 2018-03-21 12.330 0 +0
2018-03-22 2018-03-20 12.747 0 +0
2018-03-21 2018-03-19 12.701 0 +0
2018-03-20 2018-03-16 12.948 0 +0
2018-03-19 2018-03-15 12.917 0 +0
2018-03-16 2018-03-14 12.901 0 +0
2018-03-15 2018-03-13 12.438 0 +0
2018-03-14 2018-03-12 12.453 0 +0
2018-03-13 2018-03-09 11.928 0 +0
2018-03-12 2018-03-08 11.279 0 +0
2018-03-09 2018-03-07 11.078 0 +0
2018-03-08 2018-03-06 11.372 0 +0
2018-03-07 2018-03-05 11.047 0 +0
2018-03-06 2018-03-02 11.665 0 +0
2018-03-05 2018-03-01 12.113 0 +0
2018-03-02 2018-02-28 12.005 0 +0
2018-03-01 2018-02-27 11.758 0 +0
2018-02-28 2018-02-26 12.283 0 +0
2018-02-27 2018-02-23 12.299 0 +0
2018-02-26 2018-02-22 11.696 0 +0
2018-02-23 2018-02-21 12.021 0 +0
2018-02-22 2018-02-20 11.588 0 +0
2018-02-21 2018-02-15 11.418 0 +0
2018-02-20 2018-02-13 10.661 0 +0
2018-02-14 2018-02-12 10.321 0 +0
2018-02-13 2018-02-09 10.120 0 +0
2018-02-12 2018-02-08 11.032 0 +0
2018-02-09 2018-02-07 11.155 0 +0
2018-02-08 2018-02-06 11.619 0 +0
2018-02-07 2018-02-05 12.793 0 +0
2018-02-06 2018-02-02 13.257 0 +0
2018-02-05 2018-02-01 12.762 0 +0
2018-02-02 2018-01-31 12.917 0 +0
2018-02-01 2018-01-30 13.010 0 +0
2018-01-31 2018-01-29 13.288 0 +0
2018-01-30 2018-01-26 12.855 0 +0
2018-01-29 2018-01-25 12.670 0 +0
2018-01-26 2018-01-24 12.453 0 +0
2018-01-25 2018-01-23 12.453 0 +0
2018-01-24 2018-01-22 12.129 0 +0
2018-01-23 2018-01-19 12.098 0 +0
2018-01-22 2018-01-18 11.835 0 +0
2018-01-19 2018-01-17 12.113 0 +0
2018-01-18 2018-01-16 12.129 0 +0
2018-01-17 2018-01-15 11.974 0 +0
2018-01-16 2018-01-12 12.252 0 +0
2018-01-15 2018-01-11 11.835 0 +0
2018-01-12 2018-01-10 12.840 0 +0
2018-01-11 2018-01-09 12.670 0 +0
2018-01-10 2018-01-08 12.963 0 +0
2018-01-09 2018-01-05 12.206 0 +0
2018-01-08 2018-01-04 12.098 0 +0
2018-01-05 2018-01-03 11.866 0 +0
2018-01-04 2018-01-02 11.449 0 +0
2018-01-03 2017-12-29 10.800 0 +0
2018-01-02 2017-12-28 10.445 0 +0
2017-12-29 2017-12-27 10.367 0 +0
2017-12-28 2017-12-22 10.244 0 +0
2017-12-27 2017-12-21 10.136 0 +0
2017-12-22 2017-12-20 9.811 0 +0
2017-12-21 2017-12-19 10.028 0 +0
2017-12-20 2017-12-18 9.904 0 +0
2017-12-19 2017-12-15 9.688 0 +0
2017-12-18 2017-12-14 10.383 0 +0
2017-12-15 2017-12-13 10.290 0 +0
2017-12-14 2017-12-12 10.151 0 +0
2017-12-13 2017-12-11 10.445 0 +0
2017-12-12 2017-12-08 10.089 0 +0
2017-12-11 2017-12-07 9.657 0 +0
2017-12-08 2017-12-06 9.842 0 +0
2017-12-07 2017-12-05 10.723 0 +0
2017-12-06 2017-12-04 10.908 0 +0
2017-12-05 2017-12-01 10.893 0 +0
2017-12-04 2017-11-30 11.094 0 +0
2017-12-01 2017-11-29 11.604 0 +0
2017-11-30 2017-11-28 11.140 0 +0
2017-11-29 2017-11-27 10.522 0 +0
2017-11-28 2017-11-24 10.877 0 +0
2017-11-27 2017-11-23 10.831 0 +0
2017-11-24 2017-11-22 10.800 0 +0
2017-11-23 2017-11-21 10.908 0 +0
2017-11-22 2017-11-20 11.109 0 +0
2017-11-21 2017-11-17 11.248 0 +0
2017-11-20 2017-11-16 10.893 0 +0
2017-11-17 2017-11-15 10.383 0 +0
2017-11-16 2017-11-14 10.646 0 +0
2017-11-15 2017-11-13 10.136 0 +0
2017-11-14 2017-11-10 10.259 0 +0
2017-11-13 2017-11-09 10.089 0 +0
2017-11-10 2017-11-08 10.244 0 +0
2017-11-09 2017-11-07 9.919 0 +0
2017-11-08 2017-11-06 9.842 0 +0
2017-11-07 2017-11-03 10.043 0 +0
2017-11-06 2017-11-02 9.966 0 +0
2017-11-03 2017-11-01 9.935 0 +0
2017-11-02 2017-10-31 10.167 0 +0
2017-11-01 2017-10-30 9.997 0 +0
2017-10-31 2017-10-27 10.198 0 +0
2017-10-30 2017-10-26 10.445 0 +0
2017-10-27 2017-10-25 10.646 0 +0
2017-10-26 2017-10-24 10.290 0 +0
2017-10-25 2017-10-23 10.692 0 +0
2017-10-24 2017-10-20 10.321 0 +0
2017-10-23 2017-10-19 9.301 0 +0
2017-10-20 2017-10-18 9.054 0 +0
2017-10-19 2017-10-17 8.869 0 +0
2017-10-18 2017-10-16 9.039 0 +0
2017-10-17 2017-10-13 8.606 0 +0
2017-10-16 2017-10-12 8.606 0 +0
2017-10-13 2017-10-11 8.652 0 +0
2017-10-12 2017-10-10 8.622 0 +0
2017-10-11 2017-10-09 8.606 0 +0
2017-10-10 2017-10-06 8.513 0 +0
2017-10-09 2017-10-04 8.575 0 +0
2017-10-06 2017-10-03 8.652 0 +0
2017-10-04 2017-09-29 8.359 0 +0
2017-10-03 2017-09-28 8.359 0 +0
2017-09-29 2017-09-27 8.513 0 +0
2017-09-28 2017-09-26 8.482 0 +0
2017-09-27 2017-09-25 8.498 0 +0
2017-09-26 2017-09-22 9.070 0 +0
2017-09-25 2017-09-21 8.884 0 +0
2017-09-22 2017-09-20 8.529 0 +0
2017-09-21 2017-09-19 8.529 0 +0
2017-09-20 2017-09-18 8.853 0 +0
2017-09-19 2017-09-15 8.575 0 +0
2017-09-18 2017-09-14 8.575 0 +0
2017-09-15 2017-09-13 8.745 0 +0
2017-09-14 2017-09-12 7.772 0 +0
2017-09-13 2017-09-11 7.602 0 +0
2017-09-12 2017-09-08 7.756 0 +0
2017-09-11 2017-09-07 7.756 0 +0
2017-09-08 2017-09-06 7.756 0 +0
2017-09-07 2017-09-05 7.695 0 +0
2017-09-06 2017-09-04 7.664 0 +0
2017-09-05 2017-09-01 7.710 0 +0
2017-09-04 2017-08-31 7.602 0 +0
2017-09-01 2017-08-30 7.540 0 +0
2017-08-31 2017-08-29 7.401 0 +0
2017-08-30 2017-08-28 7.416 0 +0
2017-08-29 2017-08-25 7.540 0 +0
2017-08-28 2017-08-24 7.494 0 +0
2017-08-25 2017-08-22 7.617 0 +0
2017-08-24 2017-08-21 7.494 0 +0
2017-08-22 2017-08-18 7.478 0 +0
2017-08-21 2017-08-17 7.555 0 +0
2017-08-18 2017-08-16 7.633 0 +0
2017-08-17 2017-08-15 7.494 0 +0
2017-08-16 2017-08-14 7.602 0 +0
2017-08-15 2017-08-11 7.540 0 +0
2017-08-14 2017-08-10 7.973 0 +0
2017-08-11 2017-08-09 8.112 0 +0
2017-08-10 2017-08-08 7.988 0 +0
2017-08-09 2017-08-07 7.880 0 +0
2017-08-08 2017-08-04 7.231 0 +0
2017-08-07 2017-08-03 7.246 0 +0
2017-08-04 2017-08-02 7.339 0 +0
2017-08-03 2017-08-01 7.262 0 +0
2017-08-02 2017-07-31 7.370 0 +0
2017-08-01 2017-07-28 7.169 0 +0
2017-07-31 2017-07-27 7.216 0 +0
2017-07-28 2017-07-26 7.277 0 +0
2017-07-27 2017-07-25 7.293 0 +0
2017-07-26 2017-07-24 7.385 0 +0
2017-07-25 2017-07-21 7.525 0 +0
2017-07-24 2017-07-20 7.679 0 +0
2017-07-21 2017-07-19 7.741 0 +0
2017-07-20 2017-07-18 7.571 0 +0
2017-07-19 2017-07-17 7.463 0 +0
2017-07-18 2017-07-14 7.525 0 +0
2017-07-17 2017-07-13 7.416 0 +0
2017-07-14 2017-07-12 7.076 0 +0
2017-07-13 2017-07-11 7.015 0 +0
2017-07-12 2017-07-10 7.138 0 +0
2017-07-11 2017-07-07 7.246 0 +0
2017-07-10 2017-07-06 7.185 0 +0
2017-07-07 2017-07-05 7.262 0 +0
2017-07-06 2017-07-04 7.107 0 +0
2017-07-05 2017-07-03 7.200 0 +0
2017-07-04 2017-06-30 7.169 0 +0
2017-07-03 2017-06-29 6.876 0 +0
2017-06-30 2017-06-28 6.798 0 +0
2017-06-29 2017-06-27 6.798 0 +0
2017-06-28 2017-06-26 6.783 0 +0
2017-06-27 2017-06-23 6.690 0 +0
2017-06-26 2017-06-22 6.737 0 +0
2017-06-23 2017-06-21 6.876 0 +0
2017-06-22 2017-06-20 6.814 0 +0
2017-06-21 2017-06-19 6.876 0 +0
2017-06-20 2017-06-16 7.046 0 +0
2017-06-19 2017-06-15 7.061 0 +0
2017-06-16 2017-06-14 7.154 0 +0
2017-06-15 2017-06-13 7.154 0 +0
2017-06-14 2017-06-12 6.953 0 +0
2017-06-13 2017-06-09 7.061 0 +0
2017-06-12 2017-06-08 7.200 0 +0
2017-06-09 2017-06-07 7.231 0 +0
2017-06-08 2017-06-06 6.706 0 +0
2017-06-07 2017-06-05 6.582 0 +0
2017-06-06 2017-06-02 6.659 0 +0
2017-06-05 2017-06-01 6.675 0 +0
2017-06-02 2017-05-31 6.690 0 +0
2017-06-01 2017-05-29 6.936 0 +0
2017-05-31 2017-05-26 6.999 0 +0
2017-05-29 2017-05-25 6.952 0 +0
2017-05-26 2017-05-24 6.905 0 +0
2017-05-25 2017-05-23 6.874 0 +0
2017-05-24 2017-05-22 6.858 0 +0
2017-05-23 2017-05-19 6.874 0 +0
2017-05-22 2017-05-18 6.764 0 +0
2017-05-19 2017-05-17 6.749 0 +0
2017-05-18 2017-05-16 6.905 0 +0
2017-05-17 2017-05-15 7.280 0 +0
2017-05-16 2017-05-12 7.124 0 +0
2017-05-15 2017-05-11 7.217 0 +0
2017-05-12 2017-05-10 7.171 0 +0
2017-05-11 2017-05-09 7.483 0 +0
2017-05-10 2017-05-08 7.139 0 +0
2017-05-09 2017-05-05 7.077 0 +0
2017-05-08 2017-05-04 7.421 0 +0
2017-05-05 2017-05-02 7.795 0 +0
2017-05-04 2017-04-28 8.092 0 +0
2017-05-02 2017-04-27 7.952 0 +0
2017-04-28 2017-04-26 8.045 0 +0
2017-04-27 2017-04-25 8.155 0 +0
2017-04-26 2017-04-24 8.061 0 +0
2017-04-25 2017-04-21 8.420 0 +0
2017-04-24 2017-04-20 8.420 0 +0
2017-04-21 2017-04-19 8.467 0 +0
2017-04-20 2017-04-18 8.186 0 +0
2017-04-19 2017-04-13 8.420 0 +0
2017-04-18 2017-04-12 8.530 0 +0
2017-04-13 2017-04-11 8.358 0 +0
2017-04-12 2017-04-10 8.311 0 +0
2017-04-11 2017-04-07 8.405 0 +0
2017-04-10 2017-04-06 8.436 0 +0
2017-04-07 2017-04-05 8.561 0 +0
2017-04-06 2017-04-03 8.389 0 +0
2017-04-05 2017-03-31 7.811 0 +0
2017-04-03 2017-03-30 7.827 0 +0
2017-03-31 2017-03-29 7.999 0 +0
2017-03-30 2017-03-28 7.811 0 +0
2017-03-29 2017-03-27 7.952 0 +0
2017-03-28 2017-03-24 8.514 0 +0
2017-03-27 2017-03-23 8.608 0 +0
2017-03-24 2017-03-22 8.592 0 +0
2017-03-23 2017-03-21 8.655 0 +0
2017-03-22 2017-03-20 8.998 0 +0
2017-03-21 2017-03-17 8.795 0 +0
2017-03-20 2017-03-16 9.045 0 +0
2017-03-17 2017-03-15 8.967 0 +0
2017-03-16 2017-03-14 8.514 0 +0
2017-03-15 2017-03-13 8.358 0 +0
2017-03-14 2017-03-10 8.124 0 +0
2017-03-13 2017-03-09 8.092 0 +0
2017-03-10 2017-03-08 8.561 0 +0
2017-03-09 2017-03-07 8.561 0 +0
2017-03-08 2017-03-06 8.623 0 +0
2017-03-07 2017-03-03 8.483 0 +0
2017-03-06 2017-03-02 8.733 0 +0
2017-03-03 2017-03-01 8.905 0 +0
2017-03-02 2017-02-28 8.842 0 +0
2017-03-01 2017-02-27 8.577 0 +0
2017-02-28 2017-02-24 8.420 0 +0
2017-02-27 2017-02-23 8.748 0 +0
2017-02-24 2017-02-22 8.842 0 +0
2017-02-23 2017-02-21 8.124 0 +0
2017-02-22 2017-02-20 8.170 0 +0
2017-02-21 2017-02-17 7.827 0 +0
2017-02-20 2017-02-16 8.124 0 +0
2017-02-17 2017-02-15 8.249 0 +0
2017-02-16 2017-02-14 8.295 0 +0
2017-02-15 2017-02-13 8.249 0 +0
2017-02-14 2017-02-10 8.233 0 +0
2017-02-13 2017-02-09 8.249 0 +0
2017-02-10 2017-02-08 8.139 0 +0
2017-02-09 2017-02-07 7.311 0 +0
2017-02-08 2017-02-06 7.280 0 +0
2017-02-07 2017-02-03 7.421 0 +0
2017-02-06 2017-02-02 7.217 0 +0
2017-02-03 2017-02-01 7.280 0 +0
2017-02-02 2017-01-27 7.124 0 +0
2017-02-01 2017-01-25 7.092 0 +0
2017-01-26 2017-01-24 7.264 0 +0
2017-01-25 2017-01-23 6.686 0 +0
2017-01-24 2017-01-20 6.296 0 +0
2017-01-23 2017-01-19 6.327 0 +0
2017-01-20 2017-01-18 6.186 0 +0
2017-01-19 2017-01-17 6.030 0 +0
2017-01-18 2017-01-16 6.077 0 +0
2017-01-17 2017-01-13 6.249 0 +0
2017-01-16 2017-01-12 6.171 0 +0
2017-01-13 2017-01-11 6.358 0 +0
2017-01-12 2017-01-10 6.108 0 +0
2017-01-11 2017-01-09 6.015 0 +0
2017-01-10 2017-01-06 6.015 0 +0
2017-01-09 2017-01-05 5.999 0 +0
2017-01-06 2017-01-04 5.952 0 +0
2017-01-05 2017-01-03 5.952 0 +0
2017-01-04 2016-12-30 5.890 0 +0
2017-01-03 2016-12-29 5.827 0 +0
2016-12-30 2016-12-28 5.780 0 +0
2016-12-29 2016-12-23 5.765 0 +0
2016-12-28 2016-12-22 5.827 0 +0
2016-12-23 2016-12-21 5.936 0 +0
2016-12-22 2016-12-20 5.905 0 +0
2016-12-21 2016-12-19 5.936 0 +0
2016-12-20 2016-12-16 6.061 0 +0
2016-12-19 2016-12-15 5.952 0 +0
2016-12-16 2016-12-14 6.186 0 +0
2016-12-15 2016-12-13 6.249 0 +0
2016-12-14 2016-12-12 6.233 0 +0
2016-12-13 2016-12-09 6.358 0 +0
2016-12-12 2016-12-08 6.280 0 +0
2016-12-09 2016-12-07 6.233 0 +0
2016-12-08 2016-12-06 6.108 0 +0
2016-12-07 2016-12-05 6.171 0 +0
2016-12-06 2016-12-02 6.233 0 +0
2016-12-05 2016-12-01 6.265 0 +0
2016-12-02 2016-11-30 6.124 0 +0
2016-12-01 2016-11-29 6.311 0 +0
2016-11-30 2016-11-28 6.389 0 +0
2016-11-29 2016-11-25 6.452 0 +0
2016-11-28 2016-11-24 6.140 0 +0
2016-11-25 2016-11-23 6.061 0 +0
2016-11-24 2016-11-22 6.124 0 +0
2016-11-23 2016-11-21 6.061 0 +0
2016-11-22 2016-11-18 6.061 0 +0
2016-11-21 2016-11-17 6.093 0 +0
2016-11-18 2016-11-16 6.218 0 +0
2016-11-17 2016-11-15 6.186 0 +0
2016-11-16 2016-11-14 6.233 0 +0
2016-11-15 2016-11-11 6.452 0 +0
2016-11-14 2016-11-10 6.186 0 +0
2016-11-11 2016-11-09 5.983 0 +0
2016-11-10 2016-11-08 5.983 0 +0
2016-11-09 2016-11-07 5.874 0 +0
2016-11-08 2016-11-04 5.671 0 +0
2016-11-07 2016-11-03 5.577 0 +0
2016-11-04 2016-11-02 5.530 0 +0
2016-11-03 2016-11-01 5.624 0 +0
2016-11-02 2016-10-31 5.546 0 +0
2016-11-01 2016-10-28 5.515 0 +0
2016-10-31 2016-10-27 5.593 0 +0
2016-10-28 2016-10-26 5.640 0 +0
2016-10-27 2016-10-25 5.686 0 +0
2016-10-26 2016-10-24 5.530 0 +0
2016-10-25 2016-10-20 5.405 0 +0
2016-10-24 2016-10-19 5.437 0 +0
2016-10-20 2016-10-18 5.437 0 +0
2016-10-19 2016-10-17 5.327 0 +0
2016-10-18 2016-10-14 5.358 0 +0
2016-10-17 2016-10-13 5.296 0 +0
2016-10-14 2016-10-12 5.374 0 +0
2016-10-13 2016-10-11 5.468 0 +0
2016-10-12 2016-10-07 5.562 0 +0
2016-10-11 2016-10-06 5.671 0 +0
2016-10-07 2016-10-05 5.530 0 +0
2016-10-06 2016-10-04 5.468 0 +0
2016-10-05 2016-10-03 5.468 0 +0
2016-10-04 2016-09-30 5.374 0 +0
2016-10-03 2016-09-29 5.327 0 +0
2016-09-30 2016-09-28 5.280 0 +0
2016-09-29 2016-09-27 5.218 0 +0
2016-09-28 2016-09-26 5.265 0 +0
2016-09-27 2016-09-23 5.374 0 +0
2016-09-26 2016-09-22 5.405 0 +0
2016-09-23 2016-09-21 5.358 0 +0
2016-09-22 2016-09-20 5.343 0 +0
2016-09-21 2016-09-19 5.421 0 +0
2016-09-20 2016-09-15 5.390 0 +0
2016-09-19 2016-09-14 5.358 0 +0
2016-09-15 2016-09-13 5.390 0 +0
2016-09-14 2016-09-12 5.468 0 +0
2016-09-13 2016-09-09 5.671 0 +0
2016-09-12 2016-09-08 5.608 0 +0
2016-09-09 2016-09-07 5.608 0 +0
2016-09-08 2016-09-06 5.608 0 +0
2016-09-07 2016-09-05 5.624 0 +0
2016-09-06 2016-09-02 5.437 0 +0
2016-09-05 2016-09-01 5.405 0 +0
2016-09-02 2016-08-31 5.468 0 +0
2016-09-01 2016-08-30 5.655 0 +0
2016-08-31 2016-08-29 5.890 0 +0
2016-08-30 2016-08-26 5.952 0 +0
2016-08-29 2016-08-25 5.858 0 +0
2016-08-26 2016-08-24 5.921 0 +0
2016-08-25 2016-08-23 5.999 0 +0
2016-08-24 2016-08-22 5.968 0 +0
2016-08-23 2016-08-19 5.733 0 +0
2016-08-22 2016-08-18 5.671 0 +0
2016-08-19 2016-08-17 5.718 0 -6,401
2016-08-12 2016-08-10 5.749 6,401 -2,561 0.00% 36,799
2016-08-09 2016-08-05 5.671 8,962 -6,401 0.00% 50,822
2016-08-03 2016-07-29 5.562 15,363 -2,560 0.00% 85,442
2016-07-28 2016-07-26 5.655 17,923 -14,083 0.00% 101,359
2016-07-25 2016-07-21 5.749 32,006 -3,840 0.00% 184,002
2016-07-21 2016-07-19 5.718 35,846 -1,281 0.00% 204,958
2016-07-19 2016-07-15 5.843 37,127 -11,522 0.00% 216,923
2016-07-18 2016-07-14 5.780 48,649 -32,005 0.00% 281,202
2016-07-14 2016-07-12 5.624 80,654 -5,121 0.00% 453,598
2016-07-12 2016-07-08 5.312 85,775 -25,605 0.00% 455,599
2016-07-05 2016-06-30 5.280 111,380 -6,401 0.01% 588,122
2016-07-04 2016-06-29 5.233 117,781 -12,802 0.01% 616,401
2016-06-16 2016-06-14 5.249 130,583 -2,561 0.01% 685,439
2016-05-31 2016-05-27 5.663 133,144 +1,659 0.01% 754,036
2016-05-10 2016-05-06 5.806 131,485 +12,643 0.01% 763,360
2016-04-01 2016-03-30 5.600 118,842 +6,321 0.01% 665,519
2016-03-15 2016-03-11 6.059 112,521 -6,321 0.01% 681,741
2016-03-11 2016-03-09 5.932 118,842 +6,321 0.01% 704,999
2016-01-11 2016-01-07 5.473 112,521 +12,643 0.01% 615,881
2015-12-10 2015-12-08 6.217 99,878 -5,057 0.01% 620,940
2015-12-04 2015-12-02 6.723 104,935 +5,057 0.01% 705,499
2015-11-27 2015-11-25 6.660 99,878 +12,643 0.01% 665,180
2015-11-25 2015-11-23 6.945 87,235 -18,964 0.00% 605,819
2015-10-28 2015-10-26 7.878 106,199 -2,529 0.01% 836,637
2015-10-09 2015-10-07 7.799 108,728 -3,793 0.01% 847,960
2015-09-23 2015-09-21 7.530 112,521 +3,793 0.01% 847,282
2015-09-18 2015-09-16 7.483 108,728 -2,529 0.01% 813,560
2015-09-17 2015-09-15 7.388 111,257 +2,529 0.01% 821,924
2015-09-15 2015-09-11 7.609 108,728 +7,586 0.01% 827,320
2015-09-14 2015-09-10 7.720 101,142 -1,265 0.01% 780,798
2015-09-11 2015-09-09 7.356 102,407 -7,585 0.01% 753,303
2015-09-07 2015-09-02 6.502 109,992 +11,378 0.01% 715,139
2015-09-01 2015-08-28 7.245 98,614 -6,321 0.01% 714,482
2015-08-31 2015-08-27 7.229 104,935 -3,793 0.01% 758,619
2015-08-27 2015-08-25 7.261 108,728 +7,586 0.01% 789,480
2015-08-21 2015-08-19 9.903 101,142 -5,057 0.01% 1,001,597
2015-08-14 2015-08-12 10.188 106,199 -18,965 0.01% 1,081,916
2015-08-12 2015-08-10 10.377 125,164 -3,792 0.01% 1,298,884
2015-08-10 2015-08-06 10.251 128,956 -5,058 0.01% 1,321,916
2015-08-07 2015-08-05 9.998 134,014 -2,528 0.01% 1,339,845
2015-07-30 2015-07-28 9.207 136,542 -2,529 0.01% 1,257,119
2015-07-29 2015-07-27 9.412 139,071 +12,643 0.01% 1,309,003
2015-07-27 2015-07-23 10.109 126,428 +6,322 0.01% 1,278,002
2015-07-20 2015-07-16 9.966 120,106 +2,528 0.01% 1,196,995
2015-06-30 2015-06-26 11.722 117,578 -12,643 0.01% 1,378,261
2015-06-22 2015-06-18 11.912 130,221 -6,321 0.01% 1,551,184
2015-06-08 2015-06-04 12.814 136,542 +1,264 0.01% 1,749,599
2015-06-04 2015-06-02 12.940 135,278 +5,057 0.01% 1,750,523
2015-06-03 2015-06-01 13.225 130,221 +2,529 0.01% 1,722,164
2015-05-27 2015-05-22 14.146 127,692 +3,027 0.01% 1,806,275
2015-05-18 2015-05-14 14.048 124,665 -1,235 0.01% 1,751,337
2015-05-15 2015-05-13 13.724 125,900 +1,235 0.01% 1,727,886
2015-05-08 2015-05-06 14.162 124,665 -3,703 0.01% 1,765,477
2015-05-07 2015-05-05 14.729 128,368 +2,468 0.01% 1,890,717
2015-04-30 2015-04-28 15.539 125,900 +4,938 0.01% 1,956,367
2015-04-29 2015-04-27 15.782 120,962 -13,578 0.01% 1,909,035
2015-04-27 2015-04-23 15.474 134,540 -2,468 0.01% 2,081,904
2015-04-22 2015-04-20 14.518 137,008 -8,641 0.01% 1,989,115
2015-04-21 2015-04-17 15.280 145,649 -3,702 0.01% 2,225,488
2015-04-17 2015-04-15 14.421 149,351 +17,280 0.01% 2,153,794
2015-04-16 2015-04-14 14.761 132,071 -2,469 0.01% 1,949,539
2015-04-15 2015-04-13 15.620 134,540 -9,874 0.01% 2,101,524
2015-04-13 2015-04-09 14.146 144,414 -7,406 0.01% 2,042,817
2015-04-10 2015-04-08 13.740 151,820 -17,280 0.01% 2,086,079
2015-04-09 2015-04-02 12.768 169,100 +1,234 0.01% 2,159,115
2015-04-02 2015-03-31 12.509 167,866 -3,703 0.01% 2,099,839
2015-03-18 2015-03-16 11.764 171,569 -2,469 0.01% 2,018,280
2015-03-17 2015-03-13 11.812 174,038 +2,469 0.01% 2,055,785
2015-01-27 2015-01-23 12.493 171,569 -6,172 0.01% 2,143,380
2015-01-16 2015-01-14 12.525 177,741 +2,469 0.01% 2,226,246
2015-01-15 2015-01-13 12.606 175,272 +2,469 0.01% 2,209,521
2015-01-06 2015-01-02 12.606 172,803 -1,235 0.01% 2,178,396
2014-12-15 2014-12-11 11.991 174,038 +2,469 0.01% 2,086,805
2014-12-11 2014-12-09 12.072 171,569 +2,469 0.01% 2,071,100
2014-12-10 2014-12-08 12.234 169,100 -1,235 0.01% 2,068,695
2014-12-05 2014-12-03 12.039 170,335 -2,468 0.01% 2,050,684
2014-12-02 2014-11-28 12.282 172,803 -6,172 0.01% 2,122,396
2014-11-27 2014-11-25 11.991 178,975 +1,234 0.01% 2,146,002
2014-11-26 2014-11-24 12.104 177,741 -2,468 0.01% 2,151,365
2014-11-10 2014-11-06 11.861 180,209 -1,234 0.01% 2,137,438
2014-10-31 2014-10-29 11.699 181,443 -2,469 0.01% 2,122,674
2014-10-16 2014-10-14 11.310 183,912 +2,469 0.01% 2,080,039
2014-09-26 2014-09-24 11.812 181,443 +1,234 0.01% 2,143,254
2014-09-12 2014-09-10 12.136 180,209 +6,171 0.01% 2,187,078
2014-09-11 2014-09-08 12.493 174,038 +2,469 0.01% 2,174,225
2014-09-08 2014-09-04 12.493 171,569 +6,172 0.01% 2,143,380
2014-09-05 2014-09-03 12.460 165,397 +12,343 0.01% 2,060,914
2014-09-04 2014-09-02 11.991 153,054 -3,703 0.01% 1,835,196
2014-08-28 2014-08-26 11.796 156,757 +3,703 0.01% 1,849,117
2014-08-15 2014-08-13 12.558 153,054 -1,235 0.01% 1,921,995
2014-08-13 2014-08-11 12.396 154,289 -2,468 0.01% 1,912,504
2014-07-21 2014-07-17 12.558 156,757 +2,468 0.01% 1,968,496
2014-07-18 2014-07-16 12.639 154,289 +1,235 0.01% 1,950,004
2014-07-17 2014-07-15 12.250 153,054 -1,235 0.01% 1,874,876
2014-07-07 2014-07-03 11.764 154,289 -1,234 0.01% 1,815,004
2014-06-25 2014-06-23 11.035 155,523 -4,937 0.01% 1,716,120
2014-06-23 2014-06-19 11.002 160,460 +4,937 0.01% 1,765,398
2014-05-28 2014-05-26 12.083 155,523 +4,317 0.01% 1,879,159
2014-04-10 2014-04-08 13.583 151,206 +1,200 0.01% 2,053,797
2014-04-07 2014-04-03 13.583 150,006 -7,200 0.01% 2,037,497
2014-04-03 2014-04-01 13.033 157,206 -6,001 0.01% 2,048,834
2014-04-02 2014-03-31 12.966 163,207 +1,200 0.01% 2,116,163
2014-04-01 2014-03-28 12.916 162,007 -1,200 0.01% 2,092,504
2014-03-26 2014-03-24 12.299 163,207 +1,200 0.01% 2,007,363
2014-03-25 2014-03-21 12.066 162,007 -1,200 0.01% 1,954,804
2014-03-24 2014-03-20 11.866 163,207 -6,000 0.01% 1,936,643
2014-03-18 2014-03-14 11.366 169,207 -2,400 0.01% 1,923,240
2014-03-12 2014-03-10 11.783 171,607 +6,000 0.01% 2,022,019
2014-03-04 2014-02-28 12.333 165,607 -6,000 0.01% 2,042,402
2014-03-03 2014-02-27 12.316 171,607 -6,000 0.01% 2,113,539
2014-02-28 2014-02-26 12.349 177,607 +6,000 0.01% 2,193,356
2014-02-27 2014-02-25 12.333 171,607 +6,000 0.01% 2,116,399
2014-02-12 2014-02-10 12.949 165,607 +1,200 0.01% 2,144,522
2014-01-28 2014-01-24 12.949 164,407 -1,200 0.01% 2,128,983
2014-01-21 2014-01-17 13.049 165,607 +1,200 0.01% 2,161,082
2014-01-17 2014-01-15 13.583 164,407 -1,200 0.01% 2,233,103
2014-01-07 2014-01-03 13.233 165,607 +12,001 0.01% 2,191,442
2014-01-03 2013-12-31 13.899 153,606 -3,600 0.01% 2,135,035
2013-12-23 2013-12-19 14.049 157,206 +3,600 0.01% 2,208,653
2013-12-20 2013-12-18 14.483 153,606 +1,200 0.01% 2,224,635
2013-12-16 2013-12-12 13.883 152,406 +6,000 0.01% 2,115,816
2013-12-13 2013-12-11 13.866 146,406 -1,200 0.01% 2,030,079
2013-12-10 2013-12-06 14.933 147,606 -2,400 0.01% 2,204,159
2013-12-09 2013-12-05 15.016 150,006 -2,400 0.01% 2,252,497
2013-12-06 2013-12-04 14.883 152,406 +1,200 0.01% 2,268,216
2013-12-05 2013-12-03 14.983 151,206 -4,800 0.01% 2,265,476
2013-11-28 2013-11-26 14.116 156,006 -7,201 0.01% 2,202,194
2013-11-26 2013-11-22 13.849 163,207 +3,600 0.01% 2,260,324
2013-11-25 2013-11-21 13.699 159,607 -3,600 0.01% 2,186,526
2013-11-20 2013-11-18 13.399 163,207 -6,000 0.01% 2,186,883
2013-11-19 2013-11-15 12.666 169,207 -6,000 0.01% 2,143,200
2013-11-14 2013-11-12 12.499 175,207 +6,000 0.01% 2,189,997
2013-11-13 2013-11-11 12.633 169,207 -6,000 0.01% 2,137,560
2013-11-11 2013-11-07 12.483 175,207 +6,000 0.01% 2,187,077
2013-11-04 2013-10-31 12.633 169,207 -96,004 0.01% 2,137,560
2013-11-01 2013-10-30 12.333 265,211 -6,000 0.02% 3,270,800
2013-10-31 2013-10-29 12.149 271,211 -9,601 0.02% 3,295,077
2013-10-29 2013-10-25 12.033 280,812 +7,201 0.02% 3,378,965
2013-10-28 2013-10-24 12.366 273,611 +4,800 0.02% 3,383,516
2013-10-25 2013-10-23 12.483 268,811 +15,601 0.02% 3,355,519
2013-10-24 2013-10-22 12.799 253,210 -9,601 0.01% 3,240,954
2013-10-21 2013-10-17 12.849 262,811 -9,600 0.02% 3,376,982
2013-10-17 2013-10-15 13.033 272,411 +6,000 0.02% 3,550,277
2013-10-15 2013-10-10 12.883 266,411 +60,002 0.02% 3,432,120
2013-10-11 2013-10-09 12.933 206,409 +20,401 0.01% 2,669,446
2013-10-09 2013-10-07 12.599 186,008 +9,601 0.01% 2,343,604
2013-10-07 2013-10-03 12.683 176,407 -14,401 0.01% 2,237,336
2013-10-04 2013-10-02 12.416 190,808 -6,000 0.01% 2,369,101
2013-10-03 2013-09-30 12.416 196,808 +4,800 0.01% 2,443,598
2013-10-02 2013-09-27 12.633 192,008 +9,600 0.01% 2,425,601
2013-09-26 2013-09-24 12.799 182,408 +6,001 0.01% 2,334,726
2013-09-24 2013-09-19 13.083 176,407 -7,201 0.01% 2,307,896
2013-09-23 2013-09-18 12.966 183,608 -9,600 0.01% 2,380,685
2013-09-19 2013-09-17 12.933 193,208 +9,600 0.01% 2,498,720
2013-09-18 2013-09-16 13.233 183,608 -7,200 0.01% 2,429,645
2013-09-17 2013-09-13 13.083 190,808 +24,001 0.01% 2,496,302
2013-09-16 2013-09-12 13.316 166,807 -18,001 0.01% 2,221,221
2013-09-13 2013-09-11 12.849 184,808 +18,001 0.01% 2,374,685
2013-09-12 2013-09-10 13.166 166,807 -18,001 0.01% 2,196,201
2013-09-11 2013-09-09 12.766 184,808 -6,000 0.01% 2,359,285
2013-09-09 2013-09-05 12.466 190,808 -9,600 0.01% 2,378,641
2013-09-06 2013-09-04 12.333 200,408 +9,600 0.01% 2,471,597
2013-09-05 2013-09-03 12.499 190,808 -12,000 0.01% 2,385,001
2013-09-04 2013-09-02 12.166 202,808 -3,601 0.01% 2,467,395
2013-09-02 2013-08-29 11.966 206,409 -9,600 0.01% 2,469,926
2013-08-30 2013-08-28 11.716 216,009 -12,000 0.01% 2,530,801
2013-08-28 2013-08-26 11.983 228,009 +38,401 0.01% 2,732,195
2013-08-27 2013-08-23 12.699 189,608 +6,000 0.01% 2,407,922
2013-08-20 2013-08-16 13.066 183,608 -1,200 0.01% 2,399,045
2013-08-15 2013-08-12 12.849 184,808 -28,801 0.01% 2,374,685
2013-08-13 2013-08-09 12.099 213,609 -12,000 0.01% 2,584,562
2013-08-09 2013-08-07 11.866 225,609 +13,200 0.01% 2,677,116
2013-08-07 2013-08-05 12.199 212,409 -6,000 0.01% 2,591,283
2013-08-06 2013-08-02 12.033 218,409 +6,000 0.01% 2,628,080
2013-08-05 2013-08-01 12.183 212,409 -10,800 0.01% 2,587,743
2013-08-02 2013-07-31 11.666 223,209 -6,000 0.01% 2,603,997
2013-08-01 2013-07-30 11.816 229,209 +6,000 0.01% 2,708,374
2013-07-31 2013-07-29 11.983 223,209 +8,400 0.01% 2,674,677
2013-07-30 2013-07-26 12.366 214,809 +6,000 0.01% 2,656,362
2013-07-29 2013-07-25 12.433 208,809 -3,600 0.01% 2,596,085
2013-07-26 2013-07-24 11.933 212,409 +12,001 0.01% 2,534,643
2013-07-25 2013-07-23 11.816 200,408 -18,001 0.01% 2,368,057
2013-07-24 2013-07-22 11.350 218,409 +6,000 0.01% 2,478,840
2013-07-19 2013-07-17 11.550 212,409 -26,401 0.01% 2,453,223
2013-07-18 2013-07-16 11.150 238,810 +20,401 0.01% 2,662,621
2013-07-16 2013-07-12 11.483 218,409 +13,201 0.01% 2,507,960
2013-07-15 2013-07-11 11.266 205,208 -30,002 0.01% 2,311,915
2013-07-12 2013-07-10 10.616 235,210 -30,001 0.01% 2,497,043
2013-07-11 2013-07-09 10.316 265,211 +12,001 0.02% 2,735,980
2013-07-10 2013-07-08 10.516 253,210 +54,002 0.01% 2,662,815
2013-07-09 2013-07-05 11.016 199,208 -48,002 0.01% 2,194,517
2013-07-08 2013-07-04 10.416 247,210 -6,000 0.01% 2,574,998
2013-07-05 2013-07-03 10.433 253,210 +12,000 0.01% 2,641,715
2013-07-04 2013-07-02 11.050 241,210 +42,002 0.01% 2,665,260
2013-07-03 2013-06-28 11.583 199,208 -15,601 0.01% 2,307,397
2013-07-02 2013-06-27 11.533 214,809 -7,200 0.01% 2,477,361
2013-06-27 2013-06-25 11.333 222,009 +1,200 0.01% 2,515,998
2013-06-25 2013-06-21 11.716 220,809 -3,600 0.01% 2,587,039
2013-06-24 2013-06-20 11.700 224,409 -3,600 0.01% 2,625,477
2013-06-21 2013-06-19 11.933 228,009 +10,800 0.01% 2,720,795
2013-06-20 2013-06-18 12.166 217,209 +8,400 0.01% 2,642,600
2013-06-18 2013-06-14 12.283 208,809 +2,400 0.01% 2,564,765
2013-06-17 2013-06-13 12.466 206,409 -2,400 0.01% 2,573,126
2013-06-14 2013-06-11 12.599 208,809 +12,001 0.01% 2,630,885
2013-06-13 2013-06-10 13.016 196,808 +6,000 0.01% 2,561,678
2013-06-11 2013-06-07 13.316 190,808 +6,000 0.01% 2,540,822
2013-06-10 2013-06-06 13.333 184,808 +2,400 0.01% 2,464,005
2013-06-07 2013-06-05 13.499 182,408 -8,400 0.01% 2,462,406
2013-06-06 2013-06-04 13.116 190,808 +6,000 0.01% 2,502,662
2013-06-05 2013-06-03 13.499 184,808 +6,001 0.01% 2,494,805
2013-06-04 2013-05-31 13.799 178,807 -6,001 0.01% 2,467,435
2013-06-03 2013-05-30 13.799 184,808 +6,001 0.01% 2,550,245
2013-05-30 2013-05-28 14.483 178,807 +2,400 0.01% 2,589,614
2013-05-29 2013-05-27 14.914 176,407 +6,000 0.01% 2,630,860
2013-05-28 2013-05-24 15.033 170,407 +16,688 0.01% 2,561,709
2013-05-27 2013-05-23 15.374 153,719 +5,867 0.01% 2,363,241
2013-05-23 2013-05-21 15.664 147,852 +5,867 0.01% 2,315,883
2013-05-16 2013-05-14 15.493 141,985 +2,347 0.01% 2,199,785
2013-05-15 2013-05-13 15.698 139,638 +8,214 0.01% 2,191,983
2013-05-14 2013-05-10 16.038 131,424 +2,347 0.01% 2,107,843
2013-05-13 2013-05-09 16.192 129,077 +11,734 0.01% 2,090,000
2013-05-10 2013-05-08 16.226 117,343 -5,867 0.01% 1,904,005
2013-05-07 2013-05-03 15.340 123,210 +5,867 0.01% 1,890,002
2013-05-03 2013-04-30 15.612 117,343 +5,867 0.01% 1,832,004
2013-05-02 2013-04-29 15.868 111,476 +2,347 0.01% 1,768,907
2013-04-30 2013-04-26 16.431 109,129 +17,602 0.01% 1,793,045
2013-04-26 2013-04-24 16.720 91,527 +1,173 0.01% 1,530,355
2013-04-25 2013-04-23 16.482 90,354 +14,081 0.01% 1,489,182
2013-04-24 2013-04-22 17.146 76,273 -5,867 0.00% 1,307,804
2013-04-23 2013-04-19 16.891 82,140 -8,214 0.00% 1,387,402
2013-04-16 2013-04-12 16.175 90,354 +8,214 0.01% 1,461,462
2013-04-15 2013-04-11 16.431 82,140 -5,867 0.00% 1,349,602
2013-04-11 2013-04-09 16.158 88,007 -2,347 0.01% 1,421,999
2013-04-09 2013-04-05 15.374 90,354 -8,214 0.01% 1,389,082
2013-04-08 2013-04-03 16.192 98,568 +2,347 0.01% 1,596,002
2013-04-05 2013-04-02 16.482 96,221 +7,041 0.01% 1,585,880
2013-04-02 2013-03-27 16.959 89,180 +3,520 0.01% 1,512,392
2013-03-28 2013-03-26 17.249 85,660 +2,347 0.01% 1,477,517
2013-03-27 2013-03-25 17.658 83,313 +11,734 0.00% 1,471,114
2013-03-22 2013-03-20 18.476 71,579 -5,867 0.00% 1,322,479
2013-03-20 2013-03-18 17.385 77,446 +5,867 0.00% 1,346,397
2013-03-14 2013-03-12 20.044 71,579 +2,347 0.00% 1,434,719
2013-02-21 2013-02-19 20.317 69,232 +3,520 0.00% 1,406,556
2013-02-08 2013-02-06 21.169 65,712 -10,561 0.00% 1,391,042
2013-02-07 2013-02-05 21.203 76,273 +12,908 0.00% 1,617,205
2013-02-06 2013-02-04 21.646 63,365 -3,520 0.00% 1,371,599
2013-02-04 2013-01-31 21.101 66,885 +7,040 0.00% 1,411,313
2013-01-31 2013-01-29 20.862 59,845 -7,040 0.00% 1,248,484
2013-01-29 2013-01-25 20.044 66,885 -1,174 0.00% 1,340,633
2013-01-25 2013-01-23 20.453 68,059 +4,694 0.00% 1,392,005
2013-01-24 2013-01-22 20.794 63,365 -7,041 0.00% 1,317,599
2013-01-22 2013-01-18 20.351 70,406 -2,346 0.00% 1,432,808
2013-01-21 2013-01-17 20.078 72,752 +5,867 0.00% 1,460,710
2013-01-18 2013-01-16 19.839 66,885 +2,347 0.00% 1,326,953
2013-01-15 2013-01-11 20.317 64,538 +5,867 0.00% 1,311,190
2013-01-11 2013-01-09 20.657 58,671 +3,520 0.00% 1,211,993
2013-01-10 2013-01-08 20.589 55,151 +1,173 0.00% 1,135,518
2013-01-09 2013-01-07 21.271 53,978 -1,173 0.00% 1,148,167
2013-01-08 2013-01-04 20.692 55,151 -8,214 0.00% 1,141,158
2013-01-07 2013-01-03 20.521 63,365 -2,347 0.00% 1,300,319
2013-01-04 2013-01-02 20.010 65,712 -3,520 0.00% 1,314,882
2013-01-03 2012-12-31 19.328 69,232 +1,173 0.00% 1,338,116
2012-12-21 2012-12-19 19.737 68,059 -18,775 0.00% 1,343,284
2012-12-20 2012-12-18 19.567 86,834 +2,347 0.01% 1,699,048
2012-12-19 2012-12-17 19.737 84,487 +5,867 0.01% 1,667,525
2012-12-18 2012-12-14 19.533 78,620 -8,214 0.00% 1,535,647
2012-12-13 2012-12-11 19.055 86,834 +8,214 0.01% 1,654,647
2012-12-12 2012-12-10 19.055 78,620 +1,174 0.00% 1,498,127
2012-12-11 2012-12-07 18.817 77,446 -16,428 0.00% 1,457,276
2012-12-07 2012-12-05 17.964 93,874 -14,081 0.01% 1,686,397
2012-12-06 2012-12-04 17.351 107,955 -1,174 0.01% 1,873,115
2012-12-05 2012-12-03 17.027 109,129 +3,521 0.01% 1,858,145
2012-12-04 2012-11-30 17.249 105,608 -5,868 0.01% 1,821,592
2012-11-28 2012-11-26 16.550 111,476 +1,174 0.01% 1,844,907
2012-11-27 2012-11-23 16.805 110,302 -3,520 0.01% 1,853,677
2012-11-23 2012-11-21 16.448 113,822 -1,174 0.01% 1,872,093
2012-11-22 2012-11-20 16.073 114,996 +9,388 0.01% 1,848,282
2012-11-21 2012-11-19 16.311 105,608 -3,521 0.01% 1,722,593
2012-11-19 2012-11-15 16.124 109,129 +3,521 0.01% 1,759,564
2012-11-15 2012-11-13 16.124 105,608 +4,693 0.01% 1,702,793
2012-11-14 2012-11-12 16.686 100,915 +16,428 0.01% 1,683,884
2012-11-13 2012-11-09 17.555 84,487 +2,347 0.01% 1,483,204
2012-11-09 2012-11-07 18.237 82,140 -2,347 0.00% 1,498,002
2012-11-07 2012-11-05 17.999 84,487 +5,867 0.01% 1,520,644
2012-11-06 2012-11-02 17.930 78,620 -3,520 0.00% 1,409,687
2012-11-05 2012-11-01 17.692 82,140 -22,295 0.00% 1,453,202
2012-11-02 2012-10-31 16.840 104,435 -21,122 0.01% 1,758,640
2012-11-01 2012-10-30 16.448 125,557 -5,867 0.01% 2,065,105
2012-10-31 2012-10-29 16.260 131,424 +1,174 0.01% 2,136,963
2012-10-29 2012-10-25 16.141 130,250 +7,040 0.01% 2,102,333
2012-10-26 2012-10-24 16.277 123,210 +18,775 0.01% 2,005,502
2012-10-24 2012-10-19 16.124 104,435 +1,173 0.01% 1,683,880
2012-10-22 2012-10-18 15.919 103,262 -28,162 0.01% 1,643,847
2012-10-10 2012-10-08 14.368 131,424 +14,081 0.01% 1,888,322
2012-10-05 2012-10-03 14.709 117,343 -9,387 0.01% 1,726,004
2012-09-28 2012-09-26 14.283 126,730 +11,734 0.01% 1,810,078
2012-09-27 2012-09-25 14.811 114,996 -12,908 0.01% 1,703,242
2012-09-25 2012-09-21 14.334 127,904 +3,521 0.01% 1,833,386
2012-09-21 2012-09-19 14.556 124,383 -3,521 0.01% 1,810,476
2012-09-19 2012-09-17 14.419 127,904 -3,520 0.01% 1,844,286
2012-09-18 2012-09-14 14.198 131,424 -10,561 0.01% 1,865,922
2012-09-17 2012-09-13 13.738 141,985 +11,735 0.01% 1,950,524
2012-09-13 2012-09-11 13.448 130,250 -11,735 0.01% 1,751,574
2012-09-11 2012-09-07 13.431 141,985 -7,040 0.01% 1,906,964
2012-09-04 2012-08-31 12.374 149,025 +12,907 0.01% 1,844,037
2012-08-31 2012-08-29 12.510 136,118 +4,694 0.01% 1,702,886
2012-08-29 2012-08-27 12.834 131,424 +3,520 0.01% 1,686,722
2012-08-28 2012-08-24 13.363 127,904 +2,347 0.01% 1,709,126
2012-08-24 2012-08-22 13.959 125,557 +5,867 0.01% 1,752,664
2012-08-23 2012-08-21 14.215 119,690 -11,734 0.01% 1,701,366
2012-08-21 2012-08-17 13.465 131,424 -2,347 0.01% 1,769,602
2012-08-16 2012-08-14 13.431 133,771 +8,214 0.01% 1,796,644
2012-08-13 2012-08-09 14.249 125,557 -4,693 0.01% 1,789,044
2012-08-10 2012-08-08 13.925 130,250 +1,173 0.01% 1,813,734
2012-08-09 2012-08-07 14.061 129,077 -4,694 0.01% 1,815,000
2012-08-07 2012-08-03 13.686 133,771 +3,521 0.01% 1,830,844
2012-08-06 2012-08-02 13.720 130,250 -1,174 0.01% 1,787,094
2012-08-03 2012-08-01 13.635 131,424 -2,347 0.01% 1,792,002
2012-07-30 2012-07-26 12.135 133,771 +3,521 0.01% 1,623,364
2012-07-27 2012-07-25 12.221 130,250 +4,693 0.01% 1,591,735
2012-07-24 2012-07-20 13.039 125,557 +7,041 0.01% 1,637,104
2012-07-23 2012-07-19 13.328 118,516 +3,520 0.01% 1,579,638
2012-07-20 2012-07-18 13.328 114,996 +1,174 0.01% 1,532,722
2012-07-06 2012-07-04 14.351 113,822 -2,347 0.01% 1,633,474
2012-07-05 2012-07-03 13.891 116,169 +4,693 0.01% 1,613,696
2012-07-03 2012-06-28 14.095 111,476 +2,347 0.01% 1,571,306
2012-06-29 2012-06-27 14.862 109,129 +4,694 0.01% 1,621,924
2012-06-28 2012-06-26 14.879 104,435 +5,867 0.01% 1,553,940
2012-06-27 2012-06-25 14.948 98,568 +4,694 0.01% 1,473,362
2012-06-20 2012-06-18 15.664 93,874 -1,174 0.01% 1,470,397
2012-06-19 2012-06-15 15.629 95,048 -3,520 0.01% 1,485,546
2012-06-18 2012-06-14 15.459 98,568 +1,174 0.01% 1,523,762
2012-06-15 2012-06-13 15.902 97,394 -4,694 0.01% 1,548,773
2012-06-11 2012-06-07 15.152 102,088 -9,388 0.01% 1,546,858
2012-06-05 2012-06-01 15.715 111,476 +2,347 0.01% 1,751,807
2012-05-31 2012-05-29 16.669 109,129 -4,693 0.01% 1,819,085
2012-05-28 2012-05-24 16.468 113,822 -5,868 0.01% 1,874,430
2012-05-25 2012-05-23 15.942 119,690 +3,370 0.01% 1,908,091
2012-05-24 2012-05-22 16.012 116,320 -28,509 0.01% 1,862,527
2012-05-23 2012-05-21 15.503 144,829 +28,509 0.01% 2,245,356
2012-05-22 2012-05-18 15.854 116,320 -2,280 0.01% 1,844,167
2012-05-21 2012-05-17 15.381 118,600 -6,843 0.01% 1,824,155
2012-05-18 2012-05-16 15.451 125,443 +10,264 0.01% 1,938,205
2012-05-17 2012-05-15 16.170 115,179 -4,562 0.01% 1,862,437
2012-05-15 2012-05-11 15.679 119,741 +6,843 0.01% 1,877,404
2012-05-14 2012-05-10 15.872 112,898 +12,544 0.01% 1,791,894
2012-05-11 2012-05-09 16.345 100,354 +4,561 0.01% 1,640,318
2012-05-09 2012-05-07 16.836 95,793 +12,545 0.01% 1,612,807
2012-05-08 2012-05-04 17.398 83,248 +2,280 0.01% 1,448,315
2012-05-07 2012-05-03 17.748 80,968 +7,983 0.00% 1,437,048
2012-05-04 2012-05-02 18.134 72,985 +2,281 0.00% 1,323,523
2012-05-03 2012-04-30 18.380 70,704 -2,281 0.00% 1,299,519
2012-04-24 2012-04-20 18.345 72,985 -3,421 0.00% 1,338,883
2012-04-23 2012-04-19 18.204 76,406 -28,510 0.00% 1,390,920
2012-04-20 2012-04-18 17.854 104,916 +7,983 0.01% 1,873,126
2012-04-19 2012-04-17 18.169 96,933 +6,842 0.01% 1,761,201
2012-04-18 2012-04-16 19.116 90,091 +5,702 0.01% 1,722,207
2012-04-17 2012-04-13 19.432 84,389 -10,263 0.01% 1,639,846
2012-04-16 2012-04-12 18.766 94,652 -11,404 0.01% 1,776,196
2012-04-13 2012-04-11 18.134 106,056 +1,140 0.01% 1,923,239
2012-04-12 2012-04-10 18.204 104,916 -10,263 0.01% 1,909,926
2012-04-11 2012-04-05 18.380 115,179 +4,561 0.01% 2,116,957
2012-04-10 2012-04-03 18.380 110,618 -11,403 0.01% 2,033,127
2012-04-05 2012-04-02 17.783 122,021 -4,562 0.01% 2,169,951
2012-04-03 2012-03-30 17.170 126,583 +10,263 0.01% 2,173,379
2012-04-02 2012-03-29 16.836 116,320 -22,807 0.01% 1,958,407
2012-03-29 2012-03-27 16.345 139,127 -11,404 0.01% 2,274,075
2012-03-28 2012-03-26 15.398 150,531 +5,702 0.01% 2,317,917
2012-03-22 2012-03-20 16.275 144,829 +6,842 0.01% 2,357,116
2012-03-21 2012-03-19 16.784 137,987 +33,071 0.01% 2,315,941
2012-03-20 2012-03-16 17.187 104,916 -7,982 0.01% 1,803,206
2012-03-19 2012-03-15 17.117 112,898 +7,982 0.01% 1,932,473
2012-03-16 2012-03-14 17.310 104,916 +13,685 0.01% 1,816,086
2012-03-15 2012-03-13 17.643 91,231 -9,123 0.01% 1,609,600
2012-03-14 2012-03-12 17.713 100,354 +9,123 0.01% 1,777,598
2012-03-13 2012-03-09 17.783 91,231 -14,825 0.01% 1,622,400
2012-03-12 2012-03-08 17.854 106,056 -10,264 0.01% 1,893,479
2012-03-09 2012-03-07 17.292 116,320 +5,702 0.01% 2,011,448
2012-03-08 2012-03-06 17.187 110,618 +15,966 0.01% 1,901,207
2012-03-07 2012-03-05 18.415 94,652 +2,281 0.01% 1,742,997
2012-03-06 2012-03-02 18.941 92,371 +5,702 0.01% 1,749,592
2012-03-05 2012-03-01 18.625 86,669 +25,088 0.01% 1,614,231
2012-03-01 2012-02-28 19.853 61,581 -7,983 0.00% 1,222,561
2012-02-29 2012-02-27 19.713 69,564 -4,561 0.00% 1,371,287
2012-02-28 2012-02-24 19.818 74,125 -1,141 0.00% 1,468,996
2012-02-27 2012-02-23 19.222 75,266 +5,702 0.00% 1,446,728
2012-02-24 2012-02-22 19.397 69,564 -15,965 0.00% 1,349,327
2012-02-23 2012-02-21 19.257 85,529 +10,263 0.01% 1,646,998
2012-02-22 2012-02-20 19.222 75,266 -10,263 0.00% 1,446,728
2012-02-21 2012-02-17 18.625 85,529 -5,702 0.01% 1,592,998
2012-02-20 2012-02-16 18.590 91,231 +4,562 0.01% 1,696,000
2012-02-17 2012-02-15 18.450 86,669 -34,212 0.01% 1,599,031
2012-02-16 2012-02-14 17.257 120,881 +1,140 0.01% 2,086,078
2012-02-14 2012-02-10 17.573 119,741 +21,668 0.01% 2,104,205
2012-02-13 2012-02-09 18.310 98,073 +12,544 0.01% 1,795,674
2012-02-10 2012-02-08 17.854 85,529 -55,879 0.01% 1,526,998
2012-02-09 2012-02-07 16.433 141,408 +18,246 0.01% 2,323,759
2012-02-07 2012-02-03 16.731 123,162 +17,106 0.01% 2,060,642
2012-02-06 2012-02-02 16.836 106,056 -43,335 0.01% 1,785,599
2012-02-03 2012-02-01 16.205 149,391 +17,106 0.01% 2,420,883
2012-02-02 2012-01-31 16.451 132,285 -10,263 0.01% 2,176,160
2012-02-01 2012-01-30 16.556 142,548 +29,650 0.01% 2,359,992
2012-01-31 2012-01-27 17.713 112,898 +14,825 0.01% 1,999,793
2012-01-30 2012-01-26 17.924 98,073 -34,212 0.01% 1,757,834
2012-01-27 2012-01-20 16.784 132,285 +7,983 0.01% 2,220,240
2012-01-20 2012-01-18 16.065 124,302 +6,842 0.01% 1,996,876
2012-01-19 2012-01-17 15.924 117,460 -28,510 0.01% 1,870,481
2012-01-18 2012-01-16 14.364 145,970 +11,404 0.01% 2,096,645
2012-01-12 2012-01-10 14.574 134,566 -13,684 0.01% 1,961,163
2012-01-11 2012-01-09 14.136 148,250 -23,949 0.01% 2,095,594
2012-01-10 2012-01-06 13.662 172,199 +31,931 0.01% 2,352,586
2012-01-09 2012-01-05 14.504 140,268 +29,650 0.01% 2,034,424
2012-01-06 2012-01-04 15.188 110,618 +5,702 0.01% 1,680,046
2012-01-05 2012-01-03 15.784 104,916 -7,982 0.01% 1,656,005
2012-01-03 2011-12-29 15.486 112,898 +5,702 0.01% 1,748,334
2011-12-29 2011-12-23 16.030 107,196 -2,281 0.01% 1,718,313
2011-12-23 2011-12-21 15.696 109,477 -5,702 0.01% 1,718,396
2011-12-22 2011-12-20 15.293 115,179 -5,702 0.01% 1,761,437
2011-12-21 2011-12-19 15.328 120,881 +6,842 0.01% 1,852,878
2011-12-19 2011-12-15 15.223 114,039 +5,702 0.01% 1,736,003
2011-12-16 2011-12-14 15.451 108,337 +3,421 0.01% 1,673,902
2011-12-15 2011-12-13 15.995 104,916 +2,281 0.01% 1,678,085
2011-12-08 2011-12-06 17.468 102,635 +3,421 0.01% 1,792,802
2011-12-06 2011-12-02 17.713 99,214 +2,281 0.01% 1,757,405
2011-12-05 2011-12-01 17.854 96,933 -23,948 0.01% 1,730,601
2011-12-02 2011-11-30 15.381 120,881 +5,702 0.01% 1,859,238
2011-11-30 2011-11-28 16.240 115,179 -4,562 0.01% 1,870,517
2011-11-29 2011-11-25 15.749 119,741 +4,562 0.01% 1,885,804
2011-11-28 2011-11-24 16.714 115,179 -11,404 0.01% 1,925,057
2011-11-25 2011-11-23 15.784 126,583 -1,140 0.01% 1,997,999
2011-11-24 2011-11-22 15.959 127,723 +1,140 0.01% 2,038,393
2011-11-23 2011-11-21 15.170 126,583 +1,140 0.01% 1,920,299
2011-11-22 2011-11-18 16.521 125,443 +11,404 0.01% 2,072,406
2011-11-18 2011-11-16 17.310 114,039 +2,281 0.01% 1,974,004
2011-11-17 2011-11-15 17.713 111,758 +14,825 0.01% 1,979,600
2011-11-16 2011-11-14 18.169 96,933 -6,842 0.01% 1,761,201
2011-11-15 2011-11-11 17.433 103,775 -5,702 0.01% 1,809,075
2011-11-14 2011-11-10 17.345 109,477 +13,684 0.01% 1,898,876
2011-11-11 2011-11-09 18.871 95,793 -3,421 0.01% 1,807,688
2011-11-10 2011-11-08 18.555 99,214 +3,421 0.01% 1,840,925
2011-11-09 2011-11-07 18.801 95,793 +10,264 0.01% 1,800,968
2011-11-08 2011-11-04 18.730 85,529 +3,421 0.01% 1,601,998
2011-11-07 2011-11-03 17.994 82,108 -12,544 0.01% 1,477,441
2011-11-04 2011-11-02 18.415 94,652 +1,140 0.01% 1,742,997
2011-11-03 2011-11-01 17.468 93,512 +1,141 0.01% 1,633,444
2011-11-02 2011-10-31 17.959 92,371 +13,684 0.01% 1,658,873
2011-11-01 2011-10-28 17.327 78,687 -2,281 0.00% 1,363,444
2011-10-31 2011-10-27 17.415 80,968 -25,088 0.00% 1,410,068
2011-10-28 2011-10-26 15.328 106,056 -15,965 0.01% 1,625,639
2011-10-27 2011-10-25 14.065 122,021 +7,982 0.01% 1,716,273
2011-10-26 2011-10-24 14.241 114,039 -2,281 0.01% 1,624,003
2011-10-24 2011-10-20 13.995 116,320 +19,387 0.01% 1,627,926
2011-10-21 2011-10-19 14.872 96,933 -2,281 0.01% 1,441,601
2011-10-20 2011-10-18 14.907 99,214 +7,983 0.01% 1,479,004
2011-10-19 2011-10-17 16.766 91,231 -13,685 0.01% 1,529,600
2011-10-18 2011-10-14 15.083 104,916 +10,264 0.01% 1,582,405
2011-10-14 2011-10-12 14.644 94,652 -7,983 0.01% 1,386,097
2011-10-13 2011-10-11 13.399 102,635 -19,386 0.01% 1,375,201
2011-10-12 2011-10-10 12.487 122,021 -17,106 0.01% 1,523,674
2011-10-11 2011-10-07 12.733 139,127 +4,561 0.01% 1,771,436
2011-10-10 2011-10-06 10.856 134,566 +17,106 0.01% 1,460,843
2011-10-07 2011-10-04 9.909 117,460 +11,404 0.01% 1,163,901
2011-10-04 2011-09-30 11.803 106,056 +4,561 0.01% 1,251,779
2011-10-03 2011-09-28 13.311 101,495 +9,124 0.01% 1,351,026
2011-09-23 2011-09-21 13.750 92,371 +2,280 0.01% 1,270,074
2011-09-15 2011-09-12 15.872 90,091 +9,123 0.01% 1,429,906
2011-09-14 2011-09-09 17.889 80,968 +9,124 0.00% 1,448,408
2011-09-09 2011-09-07 18.310 71,844 -1,141 0.00% 1,315,432
2011-09-08 2011-09-06 18.695 72,985 +15,966 0.00% 1,364,483
2011-09-07 2011-09-05 20.414 57,019 +2,280 0.00% 1,163,992
2011-09-05 2011-09-01 23.431 54,739 -2,280 0.00% 1,282,569
2011-09-02 2011-08-31 22.975 57,019 -7,983 0.00% 1,309,991
2011-09-01 2011-08-30 22.063 65,002 -3,421 0.00% 1,434,118
2011-08-31 2011-08-29 21.045 68,423 -2,281 0.00% 1,439,994
2011-08-30 2011-08-26 20.239 70,704 -3,421 0.00% 1,430,959
2011-08-26 2011-08-24 20.975 74,125 -6,843 0.00% 1,554,796
2011-08-24 2011-08-22 20.169 80,968 +5,702 0.00% 1,633,009
2011-08-23 2011-08-19 21.081 75,266 +15,966 0.00% 1,586,649
2011-08-22 2011-08-18 23.255 59,300 +12,544 0.00% 1,379,036
2011-08-17 2011-08-15 24.553 46,756 -5,702 0.00% 1,148,002
2011-08-16 2011-08-12 22.729 52,458 +6,842 0.00% 1,192,324
2011-08-12 2011-08-10 24.764 45,616 -2,280 0.00% 1,129,612
2011-08-11 2011-08-09 24.553 47,896 -2,281 0.00% 1,175,993
2011-08-10 2011-08-08 25.290 50,177 +7,983 0.00% 1,268,958
2011-08-09 2011-08-05 26.131 42,194 +2,280 0.00% 1,102,591
2011-08-08 2011-08-04 26.938 39,914 +3,422 0.00% 1,075,212
2011-08-05 2011-08-03 26.131 36,492 +4,561 0.00% 953,589
2011-08-02 2011-07-29 27.464 31,931 +4,562 0.00% 876,964
2011-07-21 2011-07-19 28.692 27,369 +1,140 0.00% 785,271
2011-07-19 2011-07-15 29.148 26,229 +1,140 0.00% 764,522
2011-07-12 2011-07-08 30.130 25,089 +1,141 0.00% 755,934
2011-07-06 2011-07-04 28.482 23,948 -2,281 0.00% 682,076
2011-07-04 2011-06-29 27.079 26,229 -1,140 0.00% 710,242
2011-06-30 2011-06-28 27.184 27,369 -1,141 0.00% 743,992
2011-06-29 2011-06-27 27.885 28,510 -2,280 0.00% 795,009
2011-06-28 2011-06-24 27.008 30,790 -4,562 0.00% 831,587
2011-06-27 2011-06-23 25.956 35,352 +1,140 0.00% 917,599
2011-06-24 2011-06-22 25.360 34,212 -6,842 0.00% 867,609
2011-06-23 2011-06-21 23.711 41,054 -11,404 0.00% 973,441
2011-06-22 2011-06-20 22.063 52,458 +5,702 0.00% 1,157,364
2011-06-21 2011-06-17 23.220 46,756 +11,404 0.00% 1,085,682
2011-06-20 2011-06-16 24.027 35,352 +1,140 0.00% 849,399
2011-06-15 2011-06-13 23.816 34,212 +1,141 0.00% 814,809
2011-06-13 2011-06-09 25.184 33,071 +15,965 0.00% 832,874
2011-06-03 2011-06-01 27.710 17,106 -1,140 0.00% 474,005
2011-06-01 2011-05-30 27.219 18,246 -2,281 0.00% 496,634
2011-05-31 2011-05-27 26.798 20,527 -3,421 0.00% 550,081
2011-05-30 2011-05-26 25.886 23,948 -1,141 0.00% 619,916
2011-05-25 2011-05-23 24.728 25,089 +2,281 0.00% 620,412
2011-05-24 2011-05-20 24.904 22,808 +5,702 0.00% 568,006
2011-05-19 2011-05-17 26.307 17,106 +1,141 0.00% 450,005
2011-05-17 2011-05-13 27.710 15,965 +1,140 0.00% 442,388
2011-05-09 2011-05-05 26.833 14,825 -2,281 0.00% 397,799
2011-05-06 2011-05-04 26.728 17,106 +5,702 0.00% 457,205
2011-05-05 2011-05-03 27.920 11,404 -3,421 0.00% 318,403
2011-05-04 2011-04-29 28.692 14,825 +4,562 0.00% 425,359
2011-04-29 2011-04-27 111.985 10,263 +5,734 0.00% 1,149,298
2011-04-27 2011-04-21 109.512 4,529 -1,699 0.00% 495,979
2011-04-20 2011-04-18 103.330 6,228 -566 0.00% 643,537
2011-04-13 2011-04-11 99.797 6,794 +566 0.00% 678,021
2011-04-12 2011-04-08 101.387 6,228 +567 0.00% 631,437
2011-04-06 2011-04-01 99.091 5,661 +1,698 0.00% 560,951
2011-04-01 2011-03-30 97.148 3,963 -566 0.00% 384,996
2011-03-30 2011-03-28 90.436 4,529 +1,132 0.00% 409,583
2011-03-28 2011-03-24 88.493 3,397 -1,698 0.00% 300,609
2011-03-25 2011-03-23 87.256 5,095 -566 0.00% 444,570
2011-03-24 2011-03-22 88.846 5,661 -567 0.00% 502,956
2011-03-21 2011-03-17 79.308 6,228 -566 0.00% 493,929
2011-03-15 2011-03-11 79.838 6,794 -566 0.00% 542,417
2011-03-14 2011-03-10 79.308 7,360 +2,265 0.00% 583,705
2011-03-11 2011-03-09 82.840 5,095 -1,699 0.00% 422,072
2011-03-10 2011-03-08 76.658 6,794 -566 0.00% 520,816
2011-03-09 2011-03-07 75.069 7,360 +566 0.00% 552,505
2011-03-08 2011-03-04 77.365 6,794 -566 0.00% 525,616
2011-02-16 2011-02-14 67.544 7,360 -2,265 0.00% 497,124
2011-02-14 2011-02-10 62.174 9,625 +1,699 0.00% 598,429
2011-02-11 2011-02-09 63.941 7,926 +566 0.00% 506,794
2011-01-24 2011-01-20 66.838 7,360 +1,132 0.00% 491,924
2011-01-13 2011-01-11 72.419 6,228 -1,132 0.00% 451,026
2010-12-20 2010-12-16 63.164 7,360 -566 0.00% 464,884
2010-12-13 2010-12-09 60.903 7,926 +566 0.00% 482,715
2010-12-07 2010-12-03 63.305 7,360 -1,698 0.00% 465,924
2010-12-06 2010-12-02 62.598 9,058 +566 0.00% 567,016
2010-12-02 2010-11-30 63.234 8,492 -566 0.00% 536,985
2010-12-01 2010-11-29 61.327 9,058 +566 0.00% 555,496
2010-11-19 2010-11-17 60.761 8,492 +566 0.00% 515,986
2010-11-17 2010-11-15 63.941 7,926 +1,132 0.00% 506,794
2010-11-10 2010-11-08 71.006 6,794 -566 0.00% 482,415
2010-11-02 2010-10-29 66.767 7,360 +566 0.00% 491,404
2010-10-29 2010-10-27 67.261 6,794 +566 0.00% 456,974
2010-10-27 2010-10-25 71.359 6,228 -1,698 0.00% 444,426
2010-10-22 2010-10-20 70.582 7,926 +1,698 0.00% 559,434
2010-10-18 2010-10-14 72.596 6,228 -566 0.00% 452,126
2010-10-15 2010-10-13 70.370 6,794 -3,397 0.00% 478,095
2010-10-13 2010-10-11 65.001 10,191 +566 0.00% 662,421
2010-10-08 2010-10-06 66.414 9,625 -1,132 0.00% 639,231
2010-10-07 2010-10-05 65.354 10,757 +566 0.00% 703,011
2010-10-06 2010-10-04 64.294 10,191 -1,698 0.00% 655,220
2010-10-05 2010-09-30 64.223 11,889 -1,699 0.00% 763,552
2010-09-30 2010-09-28 61.115 13,588 +567 0.00% 830,426
2010-09-17 2010-09-15 57.158 13,021 +566 0.00% 744,256
2010-09-15 2010-09-13 57.441 12,455 -566 0.00% 715,424
2010-09-13 2010-09-09 55.109 13,021 -1,133 0.00% 717,576
2010-09-10 2010-09-08 54.473 14,154 -1,132 0.00% 771,015
2010-09-09 2010-09-07 55.109 15,286 -566 0.00% 842,399
2010-09-08 2010-09-06 53.272 15,852 +1,132 0.00% 844,471
2010-09-06 2010-09-02 53.131 14,720 -1,132 0.00% 782,087
2010-09-03 2010-09-01 51.788 15,852 -566 0.00% 820,951
2010-08-23 2010-08-19 52.566 16,418 +566 0.00% 863,023
2010-07-23 2010-07-21 47.055 15,852 -1,699 0.00% 745,912
2010-07-14 2010-07-12 46.772 17,551 -1,698 0.01% 820,898
2010-05-17 2010-05-13 43.392 19,249 +130 0.01% 835,246
2010-05-14 2010-05-12 40.973 19,119 -562 0.01% 783,365
2010-05-12 2010-05-10 41.613 19,681 +1,687 0.01% 818,992
2010-05-11 2010-05-07 37.274 17,994 -1,687 0.01% 670,711
2010-05-10 2010-05-06 38.626 19,681 +562 0.01% 760,192
2010-05-07 2010-05-05 40.617 19,119 +1,687 0.01% 776,565
2010-05-06 2010-05-04 43.463 17,432 -1,687 0.01% 757,644
2010-05-03 2010-04-29 45.597 19,119 +1,125 0.01% 871,766
2010-04-26 2010-04-22 49.509 17,994 +1,124 0.01% 890,868
2010-04-13 2010-04-09 56.765 16,870 +1,125 0.00% 957,623
2010-04-12 2010-04-08 56.480 15,745 +2,812 0.00% 889,282
2010-04-08 2010-04-01 56.196 12,933 -5,061 0.00% 726,780
2010-04-07 2010-03-31 53.493 17,994 -563 0.01% 962,547
2010-03-19 2010-03-17 51.714 18,557 -562 0.01% 959,663
2010-03-04 2010-03-02 51.074 19,119 -562 0.01% 976,486
2010-03-03 2010-03-01 50.078 19,681 -1,687 0.01% 985,590
2010-02-24 2010-02-22 46.948 21,368 -562 0.01% 1,003,193
2010-02-23 2010-02-19 46.593 21,930 +562 0.01% 1,021,778
2010-02-19 2010-02-17 47.660 21,368 -562 0.01% 1,018,393
2010-02-11 2010-02-09 46.450 21,930 +562 0.01% 1,018,658
2010-02-08 2010-02-04 47.517 21,368 +2,249 0.01% 1,015,353
2010-02-05 2010-02-03 50.292 19,119 -562 0.01% 961,526
2010-02-04 2010-02-02 49.082 19,681 +1,124 0.01% 965,990
2010-02-02 2010-01-29 46.024 18,557 -1,687 0.01% 854,060
2010-01-28 2010-01-26 45.881 20,244 -1,686 0.01% 928,822
2010-01-26 2010-01-22 48.158 21,930 +1,686 0.01% 1,056,097
2010-01-25 2010-01-21 49.651 20,244 -562 0.01% 1,005,144
2010-01-22 2010-01-20 50.221 20,806 +1,687 0.01% 1,044,888
2010-01-20 2010-01-18 49.794 19,119 +562 0.01% 952,006
2010-01-13 2010-01-11 55.769 18,557 -1,124 0.01% 1,034,905
2010-01-11 2010-01-07 54.346 19,681 +5,623 0.01% 1,069,589
2010-01-08 2010-01-06 55.484 14,058 +562 0.00% 780,000
2009-12-14 2009-12-10 57.476 13,496 -3,374 0.00% 775,699
2009-12-11 2009-12-09 57.761 16,870 +2,812 0.00% 974,423
2009-12-10 2009-12-08 59.752 14,058 +562 0.00% 840,000
2009-12-07 2009-12-03 61.602 13,496 +563 0.00% 831,380
2009-12-04 2009-12-02 61.886 12,933 -6,186 0.00% 800,378
2009-12-03 2009-12-01 58.045 19,119 -562 0.01% 1,109,767
2009-11-27 2009-11-25 58.045 19,681 +562 0.01% 1,142,389
2009-11-19 2009-11-17 59.112 19,119 +562 0.01% 1,130,167
2009-11-13 2009-11-11 59.041 18,557 +2,812 0.01% 1,095,626
2009-11-12 2009-11-10 58.828 15,745 +562 0.00% 926,243
2009-11-05 2009-11-03 58.045 15,183 -562 0.00% 881,301
2009-11-04 2009-11-02 59.041 15,745 +1,125 0.00% 929,603
2009-11-03 2009-10-30 60.677 14,620 +1,124 0.00% 887,101
2009-10-28 2009-10-23 61.460 13,496 +1,125 0.00% 829,460
2009-10-27 2009-10-22 61.673 12,371 +3,936 0.00% 762,958
2009-09-29 2009-09-25 66.155 8,435 -562 0.00% 558,013
2009-09-28 2009-09-24 64.021 8,997 +4,498 0.00% 575,992
2009-09-23 2009-09-21 66.368 4,499 +563 0.00% 298,589
2009-09-21 2009-09-17 67.008 3,936 -1,125 0.00% 263,744
2009-09-08 2009-09-04 60.677 5,061 -4,498 0.00% 307,087
2009-08-31 2009-08-27 58.116 9,559 +3,936 0.00% 555,535
2009-08-26 2009-08-24 61.317 5,623 -1,125 0.00% 344,788
2009-08-24 2009-08-20 58.899 6,748 -562 0.00% 397,450
2009-08-20 2009-08-18 55.058 7,310 -562 0.00% 402,471
2009-08-19 2009-08-17 54.062 7,872 +1,124 0.00% 425,574
2009-08-17 2009-08-13 58.685 6,748 +562 0.00% 396,009
2009-08-14 2009-08-12 58.685 6,186 +563 0.00% 363,028
2009-08-12 2009-08-10 60.393 5,623 +562 0.00% 339,588
2009-08-05 2009-08-03 64.234 5,061 -1,687 0.00% 325,088
2009-08-04 2009-07-31 60.037 6,748 -562 0.00% 405,130
2009-08-03 2009-07-30 59.326 7,310 -562 0.00% 433,671
2009-07-29 2009-07-27 63.025 7,872 -1,687 0.00% 496,130
2009-07-28 2009-07-24 60.606 9,559 +562 0.00% 579,333
2009-07-24 2009-07-22 61.317 8,997 -5,623 0.00% 551,673
2009-07-23 2009-07-21 61.033 14,620 +562 0.00% 892,301
2009-07-22 2009-07-20 61.033 14,058 -562 0.00% 858,000
2009-07-21 2009-07-17 61.033 14,620 -563 0.00% 892,301
2009-07-20 2009-07-16 58.614 15,183 -1,124 0.00% 889,941
2009-07-15 2009-07-13 54.346 16,307 -1,125 0.00% 886,225
2009-07-14 2009-07-10 53.635 17,432 +1,125 0.01% 934,965
2009-07-13 2009-07-09 56.623 16,307 -3,937 0.00% 923,344
2009-07-10 2009-07-08 51.003 20,244 -3,936 0.01% 1,032,505
2009-07-09 2009-07-07 49.865 24,180 +2,250 0.01% 1,205,732
2009-07-08 2009-07-06 50.434 21,930 +4,498 0.01% 1,106,016
2009-07-06 2009-07-02 52.852 17,432 -562 0.01% 921,324
2009-07-03 2009-06-30 53.422 17,994 +3,374 0.01% 961,267
2009-07-02 2009-06-29 54.275 14,620 +1,687 0.00% 793,503
2009-06-29 2009-06-25 56.125 12,933 -1,687 0.00% 725,860
2009-06-25 2009-06-23 51.572 14,620 +1,687 0.00% 753,984
2009-06-24 2009-06-22 54.275 12,933 -2,812 0.00% 701,941
2009-06-23 2009-06-19 55.556 15,745 -2,812 0.00% 874,722
2009-06-22 2009-06-18 52.710 18,557 +2,812 0.01% 978,143
2009-06-16 2009-06-12 58.614 15,745 +562 0.00% 922,883
2009-06-15 2009-06-11 58.757 15,183 +563 0.00% 892,101
2009-06-12 2009-06-10 60.677 14,620 +562 0.00% 887,101
2009-06-10 2009-06-08 62.669 14,058 +1,125 0.00% 881,000
2009-06-09 2009-06-05 65.585 12,933 +1,687 0.00% 848,217
2009-06-03 2009-06-01 63.238 11,246 -563 0.00% 711,175
2009-06-01 2009-05-27 57.405 11,809 +6,186 0.00% 677,896
2009-05-29 2009-05-26 56.907 5,623 +562 0.00% 319,989
2009-05-25 2009-05-21 61.221 5,061 +576 0.00% 309,840
2009-05-20 2009-05-18 61.935 4,485 -1,681 0.00% 277,777
2009-05-19 2009-05-15 61.364 6,166 -561 0.00% 378,369
2009-05-18 2009-05-14 60.008 6,727 +2,242 0.00% 403,675
2009-05-15 2009-05-13 62.077 4,485 -1,121 0.00% 278,417
2009-05-14 2009-05-12 59.794 5,606 -560 0.00% 335,205
2009-05-13 2009-05-11 57.796 6,166 +1,121 0.00% 356,371
2009-05-07 2009-05-05 60.650 5,045 +560 0.00% 305,981
2009-05-05 2009-04-30 58.652 4,485 -560 0.00% 263,056
2009-05-04 2009-04-29 54.014 5,045 -561 0.00% 272,503
2009-04-29 2009-04-27 50.161 5,606 +561 0.00% 281,205
2009-04-27 2009-04-23 53.515 5,045 -561 0.00% 269,983
2009-04-21 2009-04-17 47.165 5,606 -2,242 0.00% 264,404
2009-04-17 2009-04-15 47.664 7,848 +2,803 0.00% 374,067
2009-04-16 2009-04-14 47.307 5,045 -561 0.00% 238,665
2009-04-15 2009-04-09 43.811 5,606 -3,363 0.00% 245,604
2009-04-14 2009-04-08 42.741 8,969 +3,363 0.00% 383,341
2009-04-06 2009-04-02 43.954 5,606 -7,288 0.00% 246,404
2009-04-03 2009-04-01 40.243 12,894 +3,925 0.00% 518,896
2009-04-02 2009-03-31 40.957 8,969 +1,121 0.00% 367,341
2009-04-01 2009-03-30 41.171 7,848 +2,242 0.00% 323,109
2009-03-31 2009-03-27 44.453 5,606 +561 0.00% 249,204
2009-03-30 2009-03-26 43.954 5,045 -561 0.00% 221,746
2009-03-27 2009-03-25 41.528 5,606 +1,121 0.00% 232,804
2009-03-26 2009-03-24 43.526 4,485 +561 0.00% 195,212
2009-03-25 2009-03-23 44.310 3,924 -1,121 0.00% 173,874
2009-03-24 2009-03-20 39.958 5,045 -1,121 0.00% 201,587
2009-03-18 2009-03-16 39.244 6,166 -561 0.00% 241,980
2009-03-17 2009-03-13 35.320 6,727 -3,364 0.00% 237,597
2009-03-09 2009-03-05 32.145 10,091 +1,122 0.00% 324,372
2009-03-06 2009-03-04 33.179 8,969 -1,122 0.00% 297,585
2009-03-05 2009-03-03 31.752 10,091 -1,121 0.00% 320,412
2009-03-04 2009-03-02 30.504 11,212 +1,121 0.00% 342,006
2009-03-03 2009-02-27 32.109 10,091 -1,121 0.00% 324,012
2009-02-27 2009-02-25 32.038 11,212 +1,121 0.00% 359,206
2009-02-26 2009-02-24 31.395 10,091 -1,121 0.00% 316,811
2009-02-25 2009-02-23 32.109 11,212 -1,682 0.00% 360,006
2009-02-24 2009-02-20 31.395 12,894 +2,243 0.00% 404,813
2009-02-20 2009-02-18 33.215 10,651 +3,924 0.00% 353,772
2009-02-19 2009-02-17 33.714 6,727 -561 0.00% 226,797
2009-02-18 2009-02-16 34.071 7,288 -1,121 0.00% 248,311
2009-02-17 2009-02-13 32.002 8,409 -1,121 0.00% 269,104
2009-02-13 2009-02-11 31.859 9,530 +1,121 0.00% 303,619
2009-02-10 2009-02-06 32.180 8,409 -2,242 0.00% 270,604
2009-02-06 2009-02-04 30.825 10,651 -7,848 0.00% 328,313
2009-02-05 2009-02-03 28.827 18,499 -1,682 0.01% 533,266
2009-02-04 2009-02-02 29.112 20,181 +6,166 0.01% 587,512
2009-02-03 2009-01-30 30.860 14,015 +1,121 0.01% 432,507
2009-02-02 2009-01-29 30.147 12,894 -1,681 0.01% 388,712
2009-01-30 2009-01-23 28.898 14,575 -1,122 0.01% 421,190
2009-01-29 2009-01-22 29.255 15,697 +1,682 0.01% 459,213
2009-01-23 2009-01-21 29.433 14,015 +1,682 0.01% 412,507
2009-01-22 2009-01-20 30.504 12,333 -561 0.00% 376,200
2009-01-21 2009-01-19 30.468 12,894 -6,727 0.01% 392,852
2009-01-20 2009-01-16 29.291 19,621 -1,121 0.01% 574,709
2009-01-19 2009-01-15 27.649 20,742 -560 0.01% 573,504
2009-01-16 2009-01-14 28.006 21,302 -10,091 0.01% 596,587
2009-01-15 2009-01-13 27.471 31,393 +7,848 0.01% 862,398
2009-01-14 2009-01-12 29.433 23,545 +2,803 0.01% 693,005
2009-01-13 2009-01-09 30.611 20,742 -560 0.01% 634,924
2009-01-12 2009-01-08 28.720 21,302 +2,803 0.01% 611,787
2009-01-09 2009-01-07 31.931 18,499 +1,121 0.01% 590,684
2009-01-07 2009-01-05 33.714 17,378 +6,727 0.01% 585,889
2009-01-05 2008-12-31 33.215 10,651 -3,364 0.00% 353,772
2008-12-30 2008-12-24 31.824 14,015 +2,243 0.01% 446,007
2008-12-29 2008-12-22 31.395 11,772 +1,121 0.00% 369,587
2008-12-22 2008-12-18 33.179 10,651 +1,682 0.00% 353,392
2008-12-19 2008-12-17 32.145 8,969 -7,849 0.00% 288,305
2008-12-17 2008-12-15 25.973 16,818 -1,121 0.01% 436,807
2008-12-16 2008-12-12 25.580 17,939 +3,364 0.01% 458,882
2008-12-15 2008-12-11 27.079 14,575 +1,681 0.01% 394,670
2008-12-12 2008-12-10 29.255 12,894 -2,803 0.01% 377,212
2008-12-11 2008-12-09 28.862 15,697 +2,243 0.01% 453,053
2008-12-10 2008-12-08 28.541 13,454 -2,803 0.01% 383,995
2008-12-09 2008-12-05 24.795 16,257 -2,242 0.01% 403,097
2008-12-08 2008-12-04 22.120 18,499 -8,970 0.01% 409,189
2008-12-05 2008-12-03 23.725 27,469 +1,121 0.01% 651,701
2008-12-04 2008-12-02 21.834 26,348 -1,682 0.01% 575,285
2008-12-03 2008-12-01 20.942 28,030 -1,121 0.01% 587,010
2008-12-02 2008-11-28 19.908 29,151 +3,364 0.01% 580,325
2008-11-28 2008-11-26 16.732 25,787 -561 0.01% 431,477
2008-11-27 2008-11-25 16.197 26,348 +2,803 0.01% 426,764
2008-11-26 2008-11-24 16.411 23,545 +1,682 0.01% 386,403
2008-11-25 2008-11-21 17.125 21,863 -9,530 0.01% 374,399
2008-11-24 2008-11-20 13.843 31,393 -1,121 0.01% 434,559
2008-11-21 2008-11-19 15.056 32,514 -561 0.01% 489,516
2008-11-20 2008-11-18 15.876 33,075 +3,924 0.01% 525,102
2008-11-19 2008-11-17 19.372 29,151 -5,606 0.01% 564,725
2008-11-18 2008-11-14 19.016 34,757 +1,682 0.01% 660,927
2008-11-17 2008-11-13 18.730 33,075 +3,924 0.01% 619,503
2008-11-13 2008-11-11 20.478 29,151 +12,894 0.01% 596,966
2008-11-12 2008-11-10 20.514 16,257 +2,242 0.01% 333,497
2008-11-11 2008-11-07 14.413 14,015 -2,242 0.01% 202,003
2008-11-10 2008-11-06 13.343 16,257 +6,727 0.01% 216,918
2008-11-07 2008-11-05 14.592 9,530 -2,242 0.00% 139,059
2008-11-06 2008-11-04 13.807 11,772 +1,681 0.00% 162,534
2008-11-05 2008-11-03 13.557 10,091 +1,682 0.00% 136,805
2008-11-04 2008-10-31 15.448 8,409 -560 0.00% 129,902
2008-11-03 2008-10-30 13.200 8,969 -2,243 0.00% 118,394
2008-10-27 2008-10-23 8.776 11,212 +2,803 0.00% 98,402
2008-10-21 2008-10-17 12.951 8,409 -1,121 0.00% 108,902
2008-10-20 2008-10-16 14.378 9,530 +1,121 0.00% 137,019
2008-10-17 2008-10-15 16.875 8,409 +1,121 0.00% 141,902
2008-10-16 2008-10-14 19.694 7,288 -560 0.00% 143,526
2008-10-15 2008-10-13 18.195 7,848 -561 0.00% 142,795
2008-10-14 2008-10-10 16.411 8,409 +1,121 0.00% 138,002
2008-10-13 2008-10-09 21.477 7,288 -1,121 0.00% 156,527
2008-10-10 2008-10-08 22.904 8,409 +1,682 0.00% 192,603
2008-10-09 2008-10-06 29.861 6,727 +561 0.00% 200,877
2008-10-02 2008-09-29 31.681 6,166 +560 0.00% 195,344
2008-09-29 2008-09-25 34.000 5,606 -1,121 0.00% 190,603
2008-09-26 2008-09-24 34.036 6,727 +1,121 0.00% 228,957
2008-09-25 2008-09-23 36.033 5,606 +1,121 0.00% 202,003
2008-09-23 2008-09-19 38.745 4,485 -560 0.00% 173,771
2008-09-22 2008-09-18 32.823 5,045 -561 0.00% 165,590
2008-09-19 2008-09-17 30.289 5,606 +561 0.00% 169,803
2008-09-08 2008-09-04 37.603 5,045 -2,803 0.00% 189,708
2008-09-05 2008-09-03 40.457 7,848 +2,803 0.00% 317,509
2008-08-27 2008-08-25 45.095 5,045 -1,121 0.00% 227,506
2008-08-26 2008-08-21 42.098 6,166 +1,121 0.00% 259,579
2008-08-25 2008-08-20 43.169 5,045 -561 0.00% 217,786
2008-08-21 2008-08-19 36.033 5,606 -1,121 0.00% 202,003
2008-08-20 2008-08-18 37.675 6,727 -1,682 0.00% 253,437
2008-08-19 2008-08-15 41.171 8,409 +3,364 0.00% 346,206
2008-08-14 2008-08-12 44.953 5,045 -561 0.00% 226,786
2008-08-13 2008-08-11 43.526 5,606 +561 0.00% 244,004
2008-07-29 2008-07-25 54.585 5,045 +560 0.00% 275,383
2008-07-28 2008-07-24 56.797 4,485 -1,121 0.00% 254,735
2008-07-24 2008-07-22 52.373 5,606 +1,121 0.00% 293,605
2008-07-11 2008-07-09 57.083 4,485 -5,045 0.00% 256,016
2008-07-10 2008-07-08 54.300 9,530 +1,121 0.00% 517,478
2008-07-09 2008-07-07 54.942 8,409 +2,803 0.00% 462,008
2008-07-08 2008-07-04 52.088 5,606 -2,242 0.00% 292,005
2008-07-07 2008-07-03 49.805 7,848 +1,682 0.00% 390,866
2008-07-03 2008-06-30 53.515 6,166 -2,803 0.00% 329,973
2008-07-02 2008-06-27 54.228 8,969 +3,363 0.00% 486,375
2008-06-30 2008-06-26 56.369 5,606 +561 0.00% 316,005
2008-06-25 2008-06-23 58.438 5,045 +560 0.00% 294,821
2008-06-19 2008-06-17 61.292 4,485 -1,681 0.00% 274,897
2008-06-16 2008-06-12 54.942 6,166 -1,122 0.00% 338,773
2008-06-11 2008-06-06 60.294 7,288 -560 0.00% 439,419
2008-06-10 2008-06-05 59.651 7,848 +2,242 0.00% 468,144
2008-06-05 2008-06-03 65.502 5,606 +561 0.00% 367,206
2008-06-04 2008-06-02 67.072 5,045 -2,803 0.00% 338,379
2008-06-03 2008-05-30 67.429 7,848 +2,803 0.00% 529,182
2008-05-29 2008-05-27 62.354 5,045 +10 0.00% 314,574
2008-05-28 2008-05-26 61.496 5,035 +1,119 0.00% 309,630
2008-05-26 2008-05-22 67.860 3,916 +560 0.00% 265,739
2008-05-21 2008-05-19 77.763 3,356 -560 0.00% 260,974
2008-05-16 2008-05-14 67.860 3,916 -559 0.00% 265,739
2008-05-15 2008-05-13 66.859 4,475 -2,238 0.00% 299,192
2008-05-14 2008-05-09 62.425 6,713 +2,238 0.00% 419,060
2008-05-02 2008-04-29 68.932 4,475 -560 0.00% 308,472
2008-04-30 2008-04-28 66.573 5,035 +560 0.00% 335,193
2008-04-25 2008-04-23 63.426 4,475 -4,475 0.00% 283,833
2008-04-24 2008-04-22 57.992 8,950 -560 0.00% 519,026
2008-04-23 2008-04-21 55.418 9,510 -3,356 0.00% 527,021
2008-04-22 2008-04-18 53.630 12,866 +6,713 0.01% 690,002
2008-04-21 2008-04-17 61.067 6,153 -1,119 0.00% 375,743
2008-04-18 2008-04-16 58.850 7,272 -559 0.00% 427,956
2008-04-17 2008-04-15 57.563 7,831 -560 0.00% 450,774
2008-04-16 2008-04-14 58.135 8,391 +560 0.00% 487,809
2008-04-15 2008-04-11 61.996 7,831 +2,237 0.00% 485,492
2008-04-14 2008-04-10 63.927 5,594 +559 0.00% 357,607
2008-04-11 2008-04-09 67.216 5,035 +1,119 0.00% 338,433
2008-04-08 2008-04-03 70.934 3,916 -559 0.00% 277,779
2008-04-07 2008-04-02 67.931 4,475 -2,797 0.00% 303,992
2008-04-03 2008-04-01 63.069 7,272 +3,356 0.00% 458,636
2008-04-01 2008-03-28 67.288 3,916 -3,915 0.00% 263,498
2008-03-28 2008-03-26 62.211 7,831 +1,678 0.00% 487,172
2008-03-20 2008-03-18 51.699 6,153 +559 0.00% 318,105
2008-03-18 2008-03-14 60.924 5,594 +1,119 0.00% 340,806
2008-03-17 2008-03-13 65.643 4,475 +559 0.00% 293,752
2008-03-12 2008-03-10 69.719 3,916 -2,237 0.00% 273,019
2008-03-10 2008-03-06 84.020 6,153 +2,797 0.00% 516,976
2008-03-07 2008-03-05 83.663 3,356 +559 0.00% 280,772
2008-03-05 2008-03-03 88.847 2,797 +1,678 0.00% 248,505
2008-03-04 2008-02-29 89.919 1,119 -1,119 0.00% 100,620
2008-02-29 2008-02-27 88.668 2,238 +1,119 0.00% 198,439
2008-02-27 2008-02-25 85.093 1,119 -2,237 0.00% 95,219
2008-02-26 2008-02-22 84.199 3,356 +559 0.00% 282,572
2008-02-25 2008-02-21 85.629 2,797 -2,797 0.00% 239,504
2008-02-22 2008-02-20 84.199 5,594 +5,035 0.00% 471,009
2008-02-20 2008-02-18 86.344 559 -560 0.00% 48,266
2008-02-15 2008-02-13 72.400 1,119 -2,797 0.00% 81,016
2008-02-12 2008-02-06 74.367 3,916 +2,797 0.00% 291,220
2008-01-22 2008-01-18 88.311 1,119 +560 0.00% 98,819
2008-01-21 2008-01-17 88.132 559 +559 0.00% 49,266
2007-12-21 2007-12-19 99.394 0 -559
2007-12-20 2007-12-18 95.640 559 -560 0.00% 53,463
2007-12-19 2007-12-17 92.601 1,119 +560 0.00% 103,620
2007-12-18 2007-12-14 99.037 559 +559 0.00% 55,361
2007-12-03 2007-11-29 110.835 0 -1,119
2007-11-27 2007-11-23 100.109 1,119 +1,119 0.00% 112,022
2007-11-23 2007-11-21 117.986 0 -1,119
2007-11-06 2007-11-02 123.349 1,119 +1,119 0.00% 138,027
2007-10-08 2007-10-04 86.880 0 -2,797
2007-09-27 2007-09-24 87.595 2,797 +2,797 0.00% 245,005
2007-09-20 2007-09-18 76.154 0 -2,797
2007-09-13 2007-09-11 74.367 2,797 +2,797 0.00% 208,004
2007-09-07 2007-09-05 76.333 0 -2,797
2007-09-04 2007-08-31 77.585 2,797 -1,678 0.00% 217,004
2007-08-31 2007-08-29 69.433 4,475 +4,475 0.00% 310,712
2007-08-06 2007-08-02 65.071 0 -559
2007-07-31 2007-07-27 58.278 559 +559 0.00% 32,577
2007-06-26 2007-06-22 51.842 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top