History of CCASS shareholding
Participant: CMB WING LUNG BANK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.720 | 14,353,234 | +0 | 0.39% | 82,100,498 |
| 2025-10-13 | 2025-10-09 | 5.750 | 14,353,234 | +0 | 0.39% | 82,531,096 |
| 2025-10-10 | 2025-10-08 | 5.620 | 14,353,234 | -120,000 | 0.39% | 80,665,175 |
| 2025-10-09 | 2025-10-06 | 5.510 | 14,473,234 | -20,000 | 0.39% | 79,747,519 |
| 2025-10-08 | 2025-10-03 | 5.540 | 14,493,234 | -76,000 | 0.39% | 80,292,516 |
| 2025-10-06 | 2025-10-02 | 5.510 | 14,569,234 | -10,000 | 0.39% | 80,276,479 |
| 2025-10-03 | 2025-09-30 | 5.520 | 14,579,234 | -4,000 | 0.39% | 80,477,372 |
| 2025-10-02 | 2025-09-29 | 5.420 | 14,583,234 | -60,000 | 0.39% | 79,041,128 |
| 2025-09-30 | 2025-09-26 | 5.270 | 14,643,234 | +190,000 | 0.39% | 77,169,843 |
| 2025-09-29 | 2025-09-25 | 5.380 | 14,453,234 | +18,000 | 0.39% | 77,758,399 |
| 2025-09-25 | 2025-09-23 | 5.480 | 14,435,234 | +16,000 | 0.39% | 79,105,082 |
| 2025-09-24 | 2025-09-22 | 5.480 | 14,419,234 | -46,000 | 0.39% | 79,017,402 |
| 2025-09-23 | 2025-09-19 | 5.490 | 14,465,234 | -224,000 | 0.39% | 79,414,135 |
| 2025-09-22 | 2025-09-18 | 5.340 | 14,689,234 | +118,000 | 0.40% | 78,440,510 |
| 2025-09-19 | 2025-09-17 | 5.500 | 14,571,234 | -152,000 | 0.39% | 80,141,787 |
| 2025-09-18 | 2025-09-16 | 5.480 | 14,723,234 | +30,000 | 0.40% | 80,683,322 |
| 2025-09-17 | 2025-09-15 | 5.570 | 14,693,234 | +32,000 | 0.40% | 81,841,313 |
| 2025-09-16 | 2025-09-12 | 5.710 | 14,661,234 | -196,000 | 0.39% | 83,715,646 |
| 2025-09-15 | 2025-09-11 | 5.500 | 14,857,234 | -200,000 | 0.40% | 81,714,787 |
| 2025-09-12 | 2025-09-10 | 5.320 | 15,057,234 | -42,000 | 0.41% | 80,104,485 |
| 2025-09-11 | 2025-09-09 | 5.310 | 15,099,234 | -46,185 | 0.41% | 80,176,933 |
| 2025-09-10 | 2025-09-08 | 5.210 | 15,145,419 | -44,000 | 0.41% | 78,907,633 |
| 2025-09-09 | 2025-09-05 | 5.120 | 15,189,419 | +50,000 | 0.41% | 77,769,825 |
| 2025-09-08 | 2025-09-04 | 5.010 | 15,139,419 | +332,000 | 0.41% | 75,848,489 |
| 2025-09-05 | 2025-09-03 | 5.260 | 14,807,419 | +28,000 | 0.40% | 77,887,024 |
| 2025-09-04 | 2025-09-02 | 5.240 | 14,779,419 | +146,000 | 0.40% | 77,444,156 |
| 2025-09-03 | 2025-09-01 | 5.420 | 14,633,419 | +416,000 | 0.39% | 79,313,131 |
| 2025-09-02 | 2025-08-29 | 5.640 | 14,217,419 | -384,000 | 0.38% | 80,186,243 |
| 2025-09-01 | 2025-08-28 | 5.340 | 14,601,419 | +16,000 | 0.39% | 77,971,577 |
| 2025-08-29 | 2025-08-27 | 5.380 | 14,585,419 | +26,000 | 0.39% | 78,469,554 |
| 2025-08-28 | 2025-08-26 | 5.410 | 14,559,419 | +74,000 | 0.39% | 78,766,457 |
| 2025-08-27 | 2025-08-25 | 5.460 | 14,485,419 | +16,000 | 0.39% | 79,090,388 |
| 2025-08-26 | 2025-08-22 | 5.480 | 14,469,419 | +130,000 | 0.39% | 79,292,416 |
| 2025-08-25 | 2025-08-21 | 5.470 | 14,339,419 | -84,000 | 0.39% | 78,436,622 |
| 2025-08-22 | 2025-08-20 | 5.590 | 14,423,419 | +56,000 | 0.39% | 80,626,912 |
| 2025-08-21 | 2025-08-19 | 5.570 | 14,367,419 | +63,076 | 0.39% | 80,026,524 |
| 2025-08-20 | 2025-08-18 | 5.600 | 14,304,343 | -370,000 | 0.38% | 80,104,321 |
| 2025-08-19 | 2025-08-15 | 5.000 | 14,674,343 | -326,000 | 0.39% | 73,371,715 |
| 2025-08-18 | 2025-08-14 | 4.890 | 15,000,343 | -252,000 | 0.40% | 73,351,677 |
| 2025-08-15 | 2025-08-13 | 4.860 | 15,252,343 | +46,000 | 0.41% | 74,126,387 |
| 2025-08-14 | 2025-08-12 | 4.780 | 15,206,343 | -166,000 | 0.41% | 72,686,320 |
| 2025-08-13 | 2025-08-11 | 4.720 | 15,372,343 | +206,000 | 0.41% | 72,557,459 |
| 2025-08-12 | 2025-08-08 | 4.730 | 15,166,343 | +42,000 | 0.41% | 71,736,802 |
| 2025-08-11 | 2025-08-07 | 4.730 | 15,124,343 | -42,000 | 0.41% | 71,538,142 |
| 2025-08-08 | 2025-08-06 | 4.640 | 15,166,343 | +64,000 | 0.41% | 70,371,832 |
| 2025-08-07 | 2025-08-05 | 4.690 | 15,102,343 | -54,000 | 0.41% | 70,829,989 |
| 2025-08-06 | 2025-08-04 | 4.610 | 15,156,343 | +50,000 | 0.41% | 69,870,741 |
| 2025-08-05 | 2025-08-01 | 4.660 | 15,106,343 | +30,000 | 0.41% | 70,395,558 |
| 2025-08-04 | 2025-07-31 | 4.680 | 15,076,343 | +180,000 | 0.41% | 70,557,285 |
| 2025-08-01 | 2025-07-30 | 4.880 | 14,896,343 | +48,000 | 0.40% | 72,694,154 |
| 2025-07-31 | 2025-07-29 | 5.050 | 14,848,343 | -40,000 | 0.40% | 74,984,132 |
| 2025-07-30 | 2025-07-28 | 5.010 | 14,888,343 | -365,300 | 0.40% | 74,590,598 |
| 2025-07-28 | 2025-07-24 | 5.000 | 15,253,643 | +60,677 | 0.41% | 76,268,215 |
| 2025-07-25 | 2025-07-23 | 4.970 | 15,192,966 | +78,000 | 0.41% | 75,509,041 |
| 2025-07-24 | 2025-07-22 | 4.950 | 15,114,966 | -27,992 | 0.41% | 74,819,082 |
| 2025-07-23 | 2025-07-21 | 4.910 | 15,142,958 | -51,231 | 0.41% | 74,351,924 |
| 2025-07-22 | 2025-07-18 | 4.360 | 15,194,189 | -46,000 | 0.41% | 66,246,664 |
| 2025-07-21 | 2025-07-17 | 4.350 | 15,240,189 | +100,000 | 0.41% | 66,294,822 |
| 2025-07-18 | 2025-07-16 | 4.390 | 15,140,189 | +36,000 | 0.41% | 66,465,430 |
| 2025-07-17 | 2025-07-15 | 4.470 | 15,104,189 | -38,000 | 0.41% | 67,515,725 |
| 2025-07-16 | 2025-07-14 | 4.500 | 15,142,189 | -222,092 | 0.41% | 68,139,850 |
| 2025-07-15 | 2025-07-11 | 4.190 | 15,364,281 | +98,000 | 0.41% | 64,376,337 |
| 2025-07-14 | 2025-07-10 | 4.360 | 15,266,281 | -346,000 | 0.41% | 66,560,985 |
| 2025-07-11 | 2025-07-09 | 4.180 | 15,612,281 | -63,935 | 0.42% | 65,259,335 |
| 2025-07-10 | 2025-07-08 | 4.070 | 15,676,216 | -40,000 | 0.42% | 63,802,199 |
| 2025-07-09 | 2025-07-07 | 4.010 | 15,716,216 | -104,000 | 0.42% | 63,022,026 |
| 2025-07-08 | 2025-07-04 | 4.110 | 15,820,216 | -24,000 | 0.43% | 65,021,088 |
| 2025-07-07 | 2025-07-03 | 4.150 | 15,844,216 | -72,000 | 0.43% | 65,753,496 |
| 2025-07-04 | 2025-07-02 | 4.060 | 15,916,216 | -448,000 | 0.43% | 64,619,837 |
| 2025-07-03 | 2025-06-30 | 3.750 | 16,364,216 | +28,000 | 0.44% | 61,365,810 |
| 2025-07-02 | 2025-06-27 | 3.800 | 16,336,216 | -20,000 | 0.44% | 62,077,621 |
| 2025-06-30 | 2025-06-26 | 3.800 | 16,356,216 | -72,000 | 0.44% | 62,153,621 |
| 2025-06-27 | 2025-06-25 | 3.760 | 16,428,216 | -88,000 | 0.44% | 61,770,092 |
| 2025-06-26 | 2025-06-24 | 3.700 | 16,516,216 | -140,000 | 0.44% | 61,109,999 |
| 2025-06-24 | 2025-06-20 | 3.560 | 16,656,216 | -148,000 | 0.45% | 59,296,129 |
| 2025-06-23 | 2025-06-19 | 3.480 | 16,804,216 | +14,000 | 0.45% | 58,478,672 |
| 2025-06-20 | 2025-06-18 | 3.600 | 16,790,216 | -22,000 | 0.45% | 60,444,778 |
| 2025-06-19 | 2025-06-17 | 3.600 | 16,812,216 | -4,000 | 0.45% | 60,523,978 |
| 2025-06-18 | 2025-06-16 | 3.580 | 16,816,216 | -30,000 | 0.45% | 60,202,053 |
| 2025-06-17 | 2025-06-13 | 3.530 | 16,846,216 | +8,000 | 0.45% | 59,467,142 |
| 2025-06-13 | 2025-06-11 | 3.600 | 16,838,216 | +72,000 | 0.45% | 60,617,578 |
| 2025-06-12 | 2025-06-10 | 3.580 | 16,766,216 | -156,000 | 0.45% | 60,023,053 |
| 2025-06-11 | 2025-06-09 | 3.520 | 16,922,216 | +140,000 | 0.46% | 59,566,200 |
| 2025-06-10 | 2025-06-06 | 3.510 | 16,782,216 | +16,000 | 0.45% | 58,905,578 |
| 2025-06-09 | 2025-06-05 | 3.500 | 16,766,216 | +10,000 | 0.45% | 58,681,756 |
| 2025-06-06 | 2025-06-04 | 3.490 | 16,756,216 | -152,850 | 0.45% | 58,479,194 |
| 2025-06-05 | 2025-06-03 | 3.460 | 16,909,066 | +12,000 | 0.45% | 58,505,368 |
| 2025-06-04 | 2025-06-02 | 3.470 | 16,897,066 | -12,000 | 0.45% | 58,632,819 |
| 2025-06-03 | 2025-05-30 | 3.500 | 16,909,066 | +18,000 | 0.45% | 59,181,731 |
| 2025-06-02 | 2025-05-29 | 3.530 | 16,891,066 | +74,000 | 0.45% | 59,625,463 |
| 2025-05-30 | 2025-05-28 | 3.490 | 16,817,066 | +138,000 | 0.45% | 58,691,560 |
| 2025-05-29 | 2025-05-27 | 3.460 | 16,679,066 | +92,000 | 0.45% | 57,709,568 |
| 2025-05-28 | 2025-05-26 | 3.500 | 16,587,066 | -22,000 | 0.45% | 58,054,731 |
| 2025-05-27 | 2025-05-23 | 3.520 | 16,609,066 | +4,000 | 0.45% | 58,463,912 |
| 2025-05-26 | 2025-05-22 | 3.570 | 16,605,066 | +12,000 | 0.45% | 59,280,086 |
| 2025-05-23 | 2025-05-21 | 3.600 | 16,593,066 | +70,000 | 0.45% | 59,735,038 |
| 2025-05-22 | 2025-05-20 | 3.570 | 16,523,066 | +4,000 | 0.44% | 58,987,346 |
| 2025-05-21 | 2025-05-19 | 3.560 | 16,519,066 | -26,000 | 0.44% | 58,807,875 |
| 2025-05-20 | 2025-05-16 | 3.650 | 16,545,066 | +40,000 | 0.45% | 60,389,491 |
| 2025-05-19 | 2025-05-15 | 3.700 | 16,505,066 | +46,000 | 0.44% | 61,068,744 |
| 2025-05-16 | 2025-05-14 | 3.750 | 16,459,066 | +48,000 | 0.44% | 61,721,498 |
| 2025-05-15 | 2025-05-13 | 3.720 | 16,411,066 | +2,000 | 0.44% | 61,049,166 |
| 2025-05-14 | 2025-05-12 | 3.740 | 16,409,066 | -108,000 | 0.44% | 61,369,907 |
| 2025-05-13 | 2025-05-09 | 3.680 | 16,517,066 | -2,000 | 0.44% | 60,782,803 |
| 2025-05-12 | 2025-05-08 | 3.700 | 16,519,066 | +12,000 | 0.44% | 61,120,544 |
| 2025-05-09 | 2025-05-07 | 3.700 | 16,507,066 | -36,000 | 0.44% | 61,076,144 |
| 2025-05-08 | 2025-05-06 | 3.710 | 16,543,066 | -56,000 | 0.45% | 61,374,775 |
| 2025-05-07 | 2025-05-02 | 3.840 | 16,599,066 | -28,000 | 0.45% | 63,740,413 |
| 2025-05-06 | 2025-04-30 | 3.770 | 16,627,066 | +46,000 | 0.45% | 62,684,039 |
| 2025-05-02 | 2025-04-29 | 4.068 | 16,581,066 | +124,000 | 0.45% | 67,449,756 |
| 2025-04-30 | 2025-04-28 | 4.078 | 16,457,066 | +780,828 | 0.44% | 67,117,435 |
| 2025-04-29 | 2025-04-25 | 4.152 | 15,676,238 | +7,650 | 0.44% | 65,080,472 |
| 2025-04-28 | 2025-04-24 | 4.193 | 15,668,588 | +87,977 | 0.44% | 65,704,115 |
| 2025-04-25 | 2025-04-23 | 4.298 | 15,580,611 | +95,627 | 0.44% | 66,964,502 |
| 2025-04-24 | 2025-04-22 | 4.329 | 15,484,984 | -193,167 | 0.44% | 67,039,295 |
| 2025-04-23 | 2025-04-17 | 4.193 | 15,678,151 | +36,339 | 0.44% | 65,744,216 |
| 2025-04-22 | 2025-04-16 | 4.204 | 15,641,812 | +61,201 | 0.44% | 65,755,404 |
| 2025-04-17 | 2025-04-15 | 4.256 | 15,580,611 | +5,738 | 0.44% | 66,312,779 |
| 2025-04-16 | 2025-04-14 | 4.267 | 15,574,873 | +19,125 | 0.44% | 66,451,228 |
| 2025-04-15 | 2025-04-11 | 4.256 | 15,555,748 | -153,003 | 0.44% | 66,206,960 |
| 2025-04-14 | 2025-04-10 | 4.172 | 15,708,751 | +5,737 | 0.44% | 65,543,992 |
| 2025-04-11 | 2025-04-09 | 4.214 | 15,703,014 | -38,251 | 0.44% | 66,176,897 |
| 2025-04-10 | 2025-04-08 | 4.068 | 15,741,265 | +89,890 | 0.44% | 64,033,548 |
| 2025-04-09 | 2025-04-07 | 3.869 | 15,651,375 | +99,452 | 0.44% | 60,558,144 |
| 2025-04-08 | 2025-04-03 | 4.444 | 15,551,923 | -154,916 | 0.44% | 69,118,032 |
| 2025-04-07 | 2025-04-02 | 4.444 | 15,706,839 | -210,998 | 0.44% | 69,806,531 |
| 2025-04-03 | 2025-04-01 | 4.214 | 15,917,837 | +130,788 | 0.45% | 67,082,221 |
| 2025-04-02 | 2025-03-31 | 4.193 | 15,787,049 | -70,764 | 0.44% | 66,200,865 |
| 2025-04-01 | 2025-03-28 | 4.214 | 15,857,813 | -21,038 | 0.45% | 66,829,263 |
| 2025-03-31 | 2025-03-27 | 4.277 | 15,878,851 | -9,563 | 0.45% | 67,914,220 |
| 2025-03-27 | 2025-03-25 | 4.131 | 15,888,414 | +66,939 | 0.45% | 65,629,029 |
| 2025-03-26 | 2025-03-24 | 4.214 | 15,821,475 | +97,540 | 0.45% | 66,676,125 |
| 2025-03-25 | 2025-03-21 | 4.287 | 15,723,935 | +13,388 | 0.44% | 67,416,070 |
| 2025-03-24 | 2025-03-20 | 4.277 | 15,710,547 | +17,213 | 0.44% | 67,194,380 |
| 2025-03-21 | 2025-03-19 | 4.423 | 15,693,334 | +38,251 | 0.44% | 69,418,292 |
| 2025-03-20 | 2025-03-18 | 4.497 | 15,655,083 | -18,214 | 0.44% | 70,395,057 |
| 2025-03-19 | 2025-03-17 | 4.518 | 15,673,297 | -296,458 | 0.44% | 70,804,759 |
| 2025-03-18 | 2025-03-14 | 4.246 | 15,969,755 | -95,628 | 0.45% | 67,802,018 |
| 2025-03-17 | 2025-03-13 | 4.225 | 16,065,383 | +9,563 | 0.45% | 67,872,022 |
| 2025-03-14 | 2025-03-12 | 4.162 | 16,055,820 | +128,141 | 0.45% | 66,824,220 |
| 2025-03-13 | 2025-03-11 | 4.235 | 15,927,679 | +70,764 | 0.45% | 67,456,818 |
| 2025-03-12 | 2025-03-10 | 4.361 | 15,856,915 | +400,644 | 0.45% | 69,146,960 |
| 2025-03-11 | 2025-03-07 | 4.476 | 15,456,271 | -5,737 | 0.35% | 69,177,813 |
| 2025-03-10 | 2025-03-06 | 4.392 | 15,462,008 | -24,863 | 0.35% | 67,909,967 |
| 2025-03-07 | 2025-03-05 | 4.497 | 15,486,871 | -260,919 | 0.36% | 69,638,671 |
| 2025-03-06 | 2025-03-04 | 4.172 | 15,747,790 | -13,388 | 0.36% | 65,706,880 |
| 2025-03-05 | 2025-03-03 | 4.172 | 15,761,178 | +26,776 | 0.36% | 65,762,741 |
| 2025-03-04 | 2025-02-28 | 4.057 | 15,734,402 | -32,514 | 0.36% | 63,841,091 |
| 2025-03-03 | 2025-02-27 | 4.162 | 15,766,916 | -36,338 | 0.36% | 65,621,804 |
| 2025-02-28 | 2025-02-26 | 4.172 | 15,803,254 | +55,464 | 0.36% | 65,938,301 |
| 2025-02-27 | 2025-02-25 | 4.162 | 15,747,790 | -229,506 | 0.36% | 65,542,201 |
| 2025-02-25 | 2025-02-21 | 4.047 | 15,977,296 | -1,912 | 0.37% | 64,659,536 |
| 2025-02-24 | 2025-02-20 | 4.068 | 15,979,208 | -32,513 | 0.37% | 65,001,471 |
| 2025-02-21 | 2025-02-19 | 4.078 | 16,011,721 | -11,476 | 0.37% | 65,301,169 |
| 2025-02-20 | 2025-02-18 | 4.120 | 16,023,197 | -147,266 | 0.37% | 66,018,208 |
| 2025-02-19 | 2025-02-17 | 4.120 | 16,170,463 | -17,213 | 0.37% | 66,624,968 |
| 2025-02-18 | 2025-02-14 | 4.037 | 16,187,676 | -731,883 | 0.37% | 65,341,657 |
| 2025-02-17 | 2025-02-13 | 4.005 | 16,919,559 | -49,726 | 0.39% | 67,765,110 |
| 2025-02-14 | 2025-02-12 | 4.057 | 16,969,285 | -158,741 | 0.39% | 68,851,532 |
| 2025-02-13 | 2025-02-11 | 4.057 | 17,128,026 | -59,289 | 0.39% | 69,495,611 |
| 2025-02-12 | 2025-02-10 | 4.068 | 17,187,315 | -128,141 | 0.39% | 69,915,903 |
| 2025-02-11 | 2025-02-07 | 4.047 | 17,315,456 | -240,980 | 0.40% | 70,075,021 |
| 2025-02-10 | 2025-02-06 | 4.037 | 17,556,436 | -453,273 | 0.40% | 70,866,666 |
| 2025-02-07 | 2025-02-05 | 3.890 | 18,009,709 | -55,464 | 0.41% | 70,059,651 |
| 2025-02-06 | 2025-02-04 | 3.942 | 18,065,173 | -9,563 | 0.41% | 71,219,974 |
| 2025-02-05 | 2025-02-03 | 3.932 | 18,074,736 | -24,863 | 0.41% | 71,068,663 |
| 2025-02-04 | 2025-01-28 | 3.880 | 18,099,599 | -128,141 | 0.42% | 70,220,060 |
| 2025-02-03 | 2025-01-24 | 3.754 | 18,227,740 | -28,688 | 0.42% | 68,429,853 |
| 2025-01-27 | 2025-01-23 | 3.733 | 18,256,428 | -19,125 | 0.42% | 68,155,728 |
| 2025-01-24 | 2025-01-22 | 3.775 | 18,275,553 | -21,038 | 0.42% | 68,991,576 |
| 2025-01-23 | 2025-01-21 | 3.796 | 18,296,591 | -1,913 | 0.42% | 69,453,661 |
| 2025-01-22 | 2025-01-20 | 3.806 | 18,298,504 | -32,513 | 0.42% | 69,652,275 |
| 2025-01-21 | 2025-01-17 | 3.744 | 18,331,017 | -11,475 | 0.42% | 68,625,879 |
| 2025-01-20 | 2025-01-16 | 3.671 | 18,342,492 | +19,125 | 0.42% | 67,326,152 |
| 2025-01-17 | 2025-01-15 | 3.618 | 18,323,367 | +114,753 | 0.42% | 66,297,891 |
| 2025-01-16 | 2025-01-14 | 3.576 | 18,208,614 | -143,441 | 0.42% | 65,121,041 |
| 2025-01-15 | 2025-01-13 | 3.503 | 18,352,055 | -34,426 | 0.42% | 64,290,654 |
| 2025-01-14 | 2025-01-10 | 3.535 | 18,386,481 | -7,650 | 0.42% | 64,988,072 |
| 2025-01-13 | 2025-01-09 | 3.618 | 18,394,131 | -87,977 | 0.42% | 66,553,931 |
| 2025-01-10 | 2025-01-08 | 3.555 | 18,482,108 | -68,852 | 0.42% | 65,712,616 |
| 2025-01-09 | 2025-01-07 | 3.597 | 18,550,960 | -28,688 | 0.43% | 66,733,387 |
| 2025-01-08 | 2025-01-06 | 3.597 | 18,579,648 | +42,076 | 0.43% | 66,836,586 |
| 2025-01-07 | 2025-01-03 | 3.608 | 18,537,572 | +5,738 | 0.43% | 66,879,079 |
| 2025-01-06 | 2025-01-02 | 3.650 | 18,531,834 | -34,426 | 0.43% | 67,633,547 |
| 2025-01-03 | 2024-12-31 | 3.702 | 18,566,260 | +109,015 | 0.43% | 68,729,950 |
| 2025-01-02 | 2024-12-27 | 3.775 | 18,457,245 | -9,563 | 0.42% | 69,677,477 |
| 2024-12-30 | 2024-12-24 | 3.765 | 18,466,808 | +7,651 | 0.42% | 69,520,465 |
| 2024-12-27 | 2024-12-20 | 3.733 | 18,459,157 | +76,501 | 0.42% | 68,912,565 |
| 2024-12-23 | 2024-12-19 | 3.733 | 18,382,656 | -38,251 | 0.42% | 68,626,968 |
| 2024-12-20 | 2024-12-18 | 3.744 | 18,420,907 | +5,738 | 0.42% | 68,962,401 |
| 2024-12-19 | 2024-12-17 | 3.744 | 18,415,169 | +177,867 | 0.42% | 68,940,920 |
| 2024-12-18 | 2024-12-16 | 3.733 | 18,237,302 | -109,015 | 0.42% | 68,084,326 |
| 2024-12-17 | 2024-12-13 | 3.775 | 18,346,317 | +78,414 | 0.42% | 69,258,715 |
| 2024-12-16 | 2024-12-12 | 3.911 | 18,267,903 | -40,163 | 0.42% | 71,446,118 |
| 2024-12-13 | 2024-12-11 | 3.911 | 18,308,066 | -99,453 | 0.42% | 71,603,196 |
| 2024-12-12 | 2024-12-10 | 3.869 | 18,407,519 | +28,688 | 0.42% | 71,222,189 |
| 2024-12-11 | 2024-12-09 | 4.026 | 18,378,831 | -225,680 | 0.42% | 73,994,076 |
| 2024-12-10 | 2024-12-06 | 3.660 | 18,604,511 | +42,076 | 0.43% | 68,093,340 |
| 2024-12-09 | 2024-12-05 | 3.629 | 18,562,435 | -45,901 | 0.43% | 67,357,003 |
| 2024-12-06 | 2024-12-04 | 3.524 | 18,608,336 | +28,688 | 0.43% | 65,577,639 |
| 2024-12-05 | 2024-12-03 | 3.618 | 18,579,648 | -7,126,142 | 0.43% | 67,225,171 |
| 2024-12-04 | 2024-12-02 | 3.618 | 25,705,790 | +78,414 | 0.59% | 93,009,089 |
| 2024-12-03 | 2024-11-29 | 3.472 | 25,627,376 | +143,441 | 0.59% | 88,973,477 |
| 2024-12-02 | 2024-11-28 | 3.378 | 25,483,935 | +9,563 | 0.58% | 86,077,045 |
| 2024-11-29 | 2024-11-27 | 3.451 | 25,474,372 | +61,201 | 0.58% | 87,909,490 |
| 2024-11-28 | 2024-11-26 | 3.378 | 25,413,171 | +158,741 | 0.58% | 85,838,025 |
| 2024-11-27 | 2024-11-25 | 3.451 | 25,254,430 | -164,479 | 0.58% | 87,150,493 |
| 2024-11-26 | 2024-11-22 | 3.461 | 25,418,909 | +26,776 | 0.58% | 87,983,906 |
| 2024-11-25 | 2024-11-21 | 3.618 | 25,392,133 | -109,015 | 0.58% | 91,874,210 |
| 2024-11-22 | 2024-11-20 | 3.566 | 25,501,148 | +40,163 | 0.59% | 90,935,288 |
| 2024-11-21 | 2024-11-19 | 3.493 | 25,460,985 | -17,213 | 0.58% | 88,928,303 |
| 2024-11-20 | 2024-11-18 | 3.451 | 25,478,198 | -120,490 | 0.58% | 87,922,694 |
| 2024-11-19 | 2024-11-15 | 3.284 | 25,598,688 | +63,114 | 0.59% | 84,055,414 |
| 2024-11-18 | 2024-11-14 | 3.346 | 25,535,574 | +76,502 | 0.59% | 85,450,368 |
| 2024-11-15 | 2024-11-13 | 3.514 | 25,459,072 | -131,966 | 0.58% | 89,454,086 |
| 2024-11-14 | 2024-11-12 | 3.493 | 25,591,038 | -45,901 | 0.59% | 89,382,543 |
| 2024-11-13 | 2024-11-11 | 3.618 | 25,636,939 | +5,738 | 0.59% | 92,759,971 |
| 2024-11-12 | 2024-11-08 | 3.817 | 25,631,201 | -147,266 | 0.59% | 97,831,825 |
| 2024-11-11 | 2024-11-07 | 3.880 | 25,778,467 | -200,817 | 0.59% | 100,011,360 |
| 2024-11-08 | 2024-11-06 | 3.629 | 25,979,284 | -218,030 | 0.60% | 94,270,322 |
| 2024-11-07 | 2024-11-05 | 3.576 | 26,197,314 | -68,852 | 0.60% | 93,691,719 |
| 2024-11-06 | 2024-11-04 | 3.493 | 26,266,166 | -5,738 | 0.60% | 91,740,581 |
| 2024-11-05 | 2024-11-01 | 3.461 | 26,271,904 | +13,388 | 0.60% | 90,936,425 |
| 2024-11-04 | 2024-10-31 | 3.461 | 26,258,516 | +49,726 | 0.60% | 90,890,085 |
| 2024-11-01 | 2024-10-30 | 3.409 | 26,208,790 | +51,639 | 0.60% | 89,347,603 |
| 2024-10-31 | 2024-10-29 | 3.482 | 26,157,151 | -250,543 | 0.60% | 91,086,289 |
| 2024-10-30 | 2024-10-28 | 3.545 | 26,407,694 | -172,129 | 0.61% | 93,615,662 |
| 2024-10-29 | 2024-10-25 | 3.346 | 26,579,823 | -1,913 | 0.61% | 88,944,766 |
| 2024-10-28 | 2024-10-24 | 3.210 | 26,581,736 | +145,353 | 0.61% | 85,337,527 |
| 2024-10-25 | 2024-10-23 | 3.304 | 26,436,383 | +51,639 | 0.61% | 87,358,960 |
| 2024-10-24 | 2024-10-22 | 3.263 | 26,384,744 | -1,912 | 0.61% | 86,084,669 |
| 2024-10-23 | 2024-10-21 | 3.242 | 26,386,656 | -59,289 | 0.61% | 85,539,043 |
| 2024-10-22 | 2024-10-18 | 3.252 | 26,445,945 | -221,856 | 0.61% | 86,007,795 |
| 2024-10-21 | 2024-10-17 | 3.074 | 26,667,801 | +242,894 | 0.61% | 81,988,487 |
| 2024-10-18 | 2024-10-16 | 3.273 | 26,424,907 | -552,726 | 0.61% | 86,492,040 |
| 2024-10-17 | 2024-10-15 | 3.033 | 26,977,633 | +460,924 | 0.62% | 81,812,597 |
| 2024-10-16 | 2024-10-14 | 3.231 | 26,516,709 | -19,126 | 0.61% | 85,683,350 |
| 2024-10-15 | 2024-10-10 | 3.304 | 26,535,835 | -128,140 | 0.61% | 87,687,599 |
| 2024-10-14 | 2024-10-09 | 3.116 | 26,663,975 | +814,744 | 0.61% | 83,092,054 |
| 2024-10-10 | 2024-10-08 | 3.430 | 25,849,231 | -996,914 | 0.59% | 88,662,466 |
| 2024-10-09 | 2024-10-07 | 4.246 | 26,846,145 | +420,760 | 0.62% | 113,979,383 |
| 2024-10-08 | 2024-10-04 | 3.995 | 26,425,385 | -2,305,573 | 0.61% | 105,560,885 |
| 2024-10-07 | 2024-10-03 | 3.650 | 28,730,958 | -1,103,539 | 0.66% | 104,856,141 |
| 2024-10-04 | 2024-10-02 | 3.932 | 29,834,497 | +1,480,310 | 0.68% | 117,307,263 |
| 2024-10-03 | 2024-09-30 | 3.576 | 28,354,187 | -675,128 | 0.65% | 101,405,531 |
| 2024-10-02 | 2024-09-27 | 3.064 | 29,029,315 | +407,372 | 0.67% | 88,945,247 |
| 2024-09-30 | 2024-09-26 | 2.813 | 28,621,943 | -539,338 | 0.66% | 80,513,690 |
| 2024-09-27 | 2024-09-25 | 2.541 | 29,161,281 | -55,464 | 0.67% | 74,102,218 |
| 2024-09-26 | 2024-09-24 | 2.437 | 29,216,745 | +156,829 | 0.67% | 71,187,885 |
| 2024-09-25 | 2024-09-23 | 2.301 | 29,059,916 | -135,791 | 0.67% | 66,855,228 |
| 2024-09-24 | 2024-09-20 | 2.290 | 29,195,707 | -53,551 | 0.67% | 66,862,321 |
| 2024-09-23 | 2024-09-19 | 2.259 | 29,249,258 | +7,650 | 0.67% | 66,067,358 |
| 2024-09-20 | 2024-09-17 | 2.206 | 29,241,608 | -147,266 | 0.67% | 64,521,142 |
| 2024-09-19 | 2024-09-16 | 2.186 | 29,388,874 | +9,563 | 0.67% | 64,231,427 |
| 2024-09-17 | 2024-09-13 | 2.165 | 29,379,311 | +172,129 | 0.67% | 63,596,071 |
| 2024-09-16 | 2024-09-12 | 2.186 | 29,207,182 | -17,213 | 0.67% | 63,834,326 |
| 2024-09-13 | 2024-09-11 | 2.154 | 29,224,395 | +45,901 | 0.67% | 62,955,124 |
| 2024-09-12 | 2024-09-10 | 2.165 | 29,178,494 | +38,251 | 0.67% | 63,161,372 |
| 2024-09-11 | 2024-09-09 | 2.227 | 29,140,243 | +126,228 | 0.67% | 64,906,936 |
| 2024-09-10 | 2024-09-05 | 2.311 | 29,014,015 | +7,650 | 0.67% | 67,053,035 |
| 2024-09-09 | 2024-09-04 | 2.322 | 29,006,365 | +63,114 | 0.67% | 67,338,683 |
| 2024-09-05 | 2024-09-03 | 2.374 | 28,943,251 | -139,616 | 0.66% | 68,705,500 |
| 2024-09-04 | 2024-09-02 | 2.322 | 29,082,867 | +15,301 | 0.67% | 67,516,283 |
| 2024-09-03 | 2024-08-30 | 2.353 | 29,067,566 | +70,764 | 0.67% | 68,392,664 |
| 2024-09-02 | 2024-08-29 | 2.342 | 28,996,802 | +66,939 | 0.67% | 67,922,937 |
| 2024-08-30 | 2024-08-28 | 2.342 | 28,929,863 | +195,079 | 0.66% | 67,766,137 |
| 2024-08-29 | 2024-08-27 | 2.510 | 28,734,784 | +15,301 | 0.66% | 72,116,977 |
| 2024-08-28 | 2024-08-26 | 2.520 | 28,719,483 | -66,939 | 0.66% | 72,378,903 |
| 2024-08-27 | 2024-08-23 | 2.426 | 28,786,422 | +15,300 | 0.66% | 69,838,356 |
| 2024-08-26 | 2024-08-22 | 2.405 | 28,771,122 | -11,475 | 0.66% | 69,199,502 |
| 2024-08-23 | 2024-08-21 | 2.363 | 28,782,597 | +43,988 | 0.66% | 68,023,152 |
| 2024-08-22 | 2024-08-20 | 2.426 | 28,738,609 | +97,540 | 0.66% | 69,722,358 |
| 2024-08-21 | 2024-08-19 | 2.489 | 28,641,069 | +116,665 | 0.66% | 71,282,762 |
| 2024-08-20 | 2024-08-16 | 2.478 | 28,524,404 | +57,377 | 0.65% | 70,694,115 |
| 2024-08-19 | 2024-08-15 | 2.489 | 28,467,027 | +9,562 | 0.65% | 70,849,601 |
| 2024-08-16 | 2024-08-14 | 2.489 | 28,457,465 | +143,441 | 0.65% | 70,825,802 |
| 2024-08-15 | 2024-08-13 | 2.572 | 28,314,024 | +57,377 | 0.65% | 72,837,501 |
| 2024-08-14 | 2024-08-12 | 2.583 | 28,256,647 | -508,737 | 0.65% | 72,985,387 |
| 2024-08-13 | 2024-08-09 | 2.614 | 28,765,384 | +19,125 | 0.66% | 75,201,849 |
| 2024-08-12 | 2024-08-08 | 2.604 | 28,746,259 | +13,388 | 0.66% | 74,851,243 |
| 2024-08-08 | 2024-08-06 | 2.646 | 28,732,871 | -43,989 | 0.66% | 76,018,252 |
| 2024-08-07 | 2024-08-05 | 2.552 | 28,776,860 | +9,563 | 0.66% | 73,426,287 |
| 2024-08-06 | 2024-08-02 | 2.593 | 28,767,297 | +59,289 | 0.66% | 74,605,196 |
| 2024-08-05 | 2024-08-01 | 2.625 | 28,708,008 | +105,190 | 0.66% | 75,352,058 |
| 2024-08-02 | 2024-07-31 | 2.708 | 28,602,818 | -49,726 | 0.66% | 77,468,817 |
| 2024-08-01 | 2024-07-30 | 2.625 | 28,652,544 | +1,912 | 0.66% | 75,206,477 |
| 2024-07-30 | 2024-07-26 | 2.635 | 28,650,632 | +9,563 | 0.66% | 75,501,066 |
| 2024-07-29 | 2024-07-25 | 2.625 | 28,641,069 | +34,426 | 0.66% | 75,176,358 |
| 2024-07-26 | 2024-07-24 | 2.667 | 28,606,643 | +43,989 | 0.66% | 76,282,587 |
| 2024-07-25 | 2024-07-23 | 2.667 | 28,562,654 | +97,539 | 0.66% | 76,165,286 |
| 2024-07-24 | 2024-07-22 | 2.708 | 28,465,115 | +11,476 | 0.65% | 77,095,857 |
| 2024-07-23 | 2024-07-19 | 2.719 | 28,453,639 | +68,851 | 0.65% | 77,362,323 |
| 2024-07-22 | 2024-07-18 | 2.813 | 28,384,788 | -15,300 | 0.65% | 79,846,571 |
| 2024-07-19 | 2024-07-17 | 2.803 | 28,400,088 | -30,601 | 0.65% | 79,592,623 |
| 2024-07-18 | 2024-07-16 | 2.761 | 28,430,689 | +17,213 | 0.65% | 78,489,154 |
| 2024-07-17 | 2024-07-15 | 2.813 | 28,413,476 | +63,114 | 0.65% | 79,927,271 |
| 2024-07-16 | 2024-07-12 | 2.834 | 28,350,362 | +38,251 | 0.65% | 80,342,665 |
| 2024-07-15 | 2024-07-11 | 2.823 | 28,312,111 | -22,951 | 0.65% | 79,938,198 |
| 2024-07-12 | 2024-07-10 | 2.688 | 28,335,062 | +22,951 | 0.65% | 76,151,003 |
| 2024-07-11 | 2024-07-09 | 2.750 | 28,312,111 | +453,273 | 0.65% | 77,865,726 |
| 2024-07-10 | 2024-07-08 | 3.189 | 27,858,838 | -51,639 | 0.64% | 88,854,857 |
| 2024-07-09 | 2024-07-05 | 3.210 | 27,910,477 | +36,339 | 0.64% | 89,603,293 |
| 2024-07-08 | 2024-07-04 | 3.158 | 27,874,138 | +1,912 | 0.64% | 88,029,194 |
| 2024-07-05 | 2024-07-03 | 3.137 | 27,872,226 | -38,251 | 0.64% | 87,440,221 |
| 2024-07-04 | 2024-07-02 | 3.012 | 27,910,477 | -53,551 | 0.64% | 84,057,812 |
| 2024-07-03 | 2024-06-28 | 2.928 | 27,964,028 | -15,300 | 0.64% | 81,879,672 |
| 2024-07-02 | 2024-06-27 | 2.886 | 27,979,328 | +109,015 | 0.64% | 80,754,122 |
| 2024-06-28 | 2024-06-26 | 2.938 | 27,870,313 | +49,726 | 0.64% | 81,896,719 |
| 2024-06-27 | 2024-06-25 | 2.970 | 27,820,587 | +28,688 | 0.64% | 82,623,382 |
| 2024-06-26 | 2024-06-24 | 2.949 | 27,791,899 | +101,365 | 0.64% | 81,956,927 |
| 2024-06-25 | 2024-06-21 | 3.001 | 27,690,534 | +17,213 | 0.64% | 83,105,844 |
| 2024-06-24 | 2024-06-20 | 3.043 | 27,673,321 | +38,251 | 0.63% | 84,211,733 |
| 2024-06-21 | 2024-06-19 | 3.074 | 27,635,070 | -59,289 | 0.63% | 84,962,295 |
| 2024-06-20 | 2024-06-18 | 2.980 | 27,694,359 | -66,939 | 0.64% | 82,538,109 |
| 2024-06-19 | 2024-06-17 | 2.959 | 27,761,298 | +5,738 | 0.64% | 82,156,994 |
| 2024-06-18 | 2024-06-14 | 3.012 | 27,755,560 | +13,387 | 0.64% | 83,591,250 |
| 2024-06-17 | 2024-06-13 | 3.043 | 27,742,173 | +59,289 | 0.64% | 84,421,254 |
| 2024-06-14 | 2024-06-12 | 3.043 | 27,682,884 | +49,726 | 0.64% | 84,240,834 |
| 2024-06-13 | 2024-06-11 | 3.127 | 27,633,158 | +15,301 | 0.63% | 86,401,254 |
| 2024-06-12 | 2024-06-07 | 3.221 | 27,617,857 | +13,388 | 0.63% | 88,952,678 |
| 2024-06-11 | 2024-06-06 | 3.179 | 27,604,469 | +5,737 | 0.63% | 87,754,888 |
| 2024-06-07 | 2024-06-05 | 3.231 | 27,598,732 | +70,764 | 0.63% | 89,179,687 |
| 2024-06-06 | 2024-06-04 | 3.336 | 27,527,968 | -28,688 | 0.63% | 91,829,702 |
| 2024-06-05 | 2024-06-03 | 3.284 | 27,556,656 | +277,319 | 0.63% | 90,484,564 |
| 2024-06-04 | 2024-05-31 | 3.273 | 27,279,337 | -65,026 | 0.63% | 89,288,697 |
| 2024-06-03 | 2024-05-30 | 3.378 | 27,344,363 | +40,163 | 0.63% | 92,361,009 |
| 2024-05-31 | 2024-05-29 | 3.399 | 27,304,200 | +47,814 | 0.63% | 92,796,405 |
| 2024-05-30 | 2024-05-28 | 3.493 | 27,256,386 | +1,912 | 0.63% | 95,199,151 |
| 2024-05-29 | 2024-05-27 | 3.524 | 27,254,474 | +198,905 | 0.63% | 96,047,495 |
| 2024-05-28 | 2024-05-24 | 3.461 | 27,055,569 | +80,327 | 0.62% | 93,648,969 |
| 2024-05-27 | 2024-05-23 | 3.524 | 26,975,242 | +84,152 | 0.62% | 95,063,453 |
| 2024-05-24 | 2024-05-22 | 3.681 | 26,891,090 | -202,730 | 0.62% | 98,985,004 |
| 2024-05-23 | 2024-05-21 | 3.639 | 27,093,820 | +82,240 | 0.62% | 98,597,935 |
| 2024-05-22 | 2024-05-20 | 3.744 | 27,011,580 | +39,207 | 0.62% | 101,123,327 |
| 2024-05-21 | 2024-05-17 | 3.744 | 26,972,373 | +200,817 | 0.62% | 100,976,548 |
| 2024-05-20 | 2024-05-16 | 3.712 | 26,771,556 | -250,543 | 0.61% | 99,384,877 |
| 2024-05-17 | 2024-05-14 | 3.378 | 27,022,099 | +7,108,929 | 0.62% | 91,272,499 |
| 2024-05-16 | 2024-05-13 | 3.440 | 19,913,170 | +527,863 | 0.46% | 68,510,105 |
| 2024-05-14 | 2024-05-10 | 3.545 | 19,385,307 | -478,137 | 0.44% | 68,721,197 |
| 2024-05-13 | 2024-05-09 | 3.252 | 19,863,444 | +206,555 | 0.46% | 64,600,113 |
| 2024-05-10 | 2024-05-08 | 3.043 | 19,656,889 | +34,426 | 0.45% | 59,817,204 |
| 2024-05-09 | 2024-05-07 | 3.106 | 19,622,463 | +107,103 | 0.45% | 60,943,628 |
| 2024-05-08 | 2024-05-06 | 3.054 | 19,515,360 | +133,878 | 0.45% | 59,590,600 |
| 2024-05-07 | 2024-05-03 | 3.022 | 19,381,482 | +3,825 | 0.44% | 58,573,768 |
| 2024-05-06 | 2024-05-02 | 3.612 | 19,377,657 | +47,813 | 0.44% | 69,994,208 |
| 2024-05-03 | 2024-04-30 | 3.464 | 19,329,844 | +1,569,446 | 0.44% | 66,967,164 |
| 2024-05-02 | 2024-04-29 | 3.578 | 17,760,398 | +61,626 | 0.44% | 63,547,280 |
| 2024-04-30 | 2024-04-26 | 3.430 | 17,698,772 | +42,258 | 0.44% | 60,713,294 |
| 2024-04-29 | 2024-04-25 | 3.317 | 17,656,514 | -26,412 | 0.44% | 58,562,759 |
| 2024-04-26 | 2024-04-24 | 3.283 | 17,682,926 | -47,540 | 0.44% | 58,047,790 |
| 2024-04-25 | 2024-04-23 | 3.203 | 17,730,466 | +31,694 | 0.44% | 56,794,068 |
| 2024-04-24 | 2024-04-22 | 3.192 | 17,698,772 | -49,301 | 0.44% | 56,491,509 |
| 2024-04-23 | 2024-04-19 | 3.101 | 17,748,073 | -216,572 | 0.44% | 55,036,090 |
| 2024-04-22 | 2024-04-18 | 3.146 | 17,964,645 | +161,989 | 0.45% | 56,523,901 |
| 2024-04-19 | 2024-04-17 | 3.430 | 17,802,656 | -3,522 | 0.44% | 61,069,654 |
| 2024-04-18 | 2024-04-16 | 3.385 | 17,806,178 | +24,651 | 0.44% | 60,272,706 |
| 2024-04-17 | 2024-04-15 | 3.442 | 17,781,527 | -7,043 | 0.44% | 61,199,151 |
| 2024-04-16 | 2024-04-12 | 3.408 | 17,788,570 | +29,932 | 0.44% | 60,617,219 |
| 2024-04-15 | 2024-04-11 | 3.555 | 17,758,638 | -12,325 | 0.44% | 63,137,548 |
| 2024-04-12 | 2024-04-10 | 3.544 | 17,770,963 | +54,583 | 0.44% | 62,979,510 |
| 2024-04-11 | 2024-04-09 | 3.521 | 17,716,380 | -19,368 | 0.44% | 62,383,595 |
| 2024-04-10 | 2024-04-08 | 3.419 | 17,735,748 | +33,454 | 0.44% | 60,638,678 |
| 2024-04-09 | 2024-04-05 | 3.453 | 17,702,294 | +54,583 | 0.44% | 61,127,530 |
| 2024-04-08 | 2024-04-03 | 3.487 | 17,647,711 | -1,760 | 0.44% | 61,540,423 |
| 2024-04-05 | 2024-04-02 | 3.499 | 17,649,471 | -621,543 | 0.44% | 61,747,038 |
| 2024-04-03 | 2024-03-28 | 3.056 | 18,271,014 | +52,822 | 0.46% | 55,827,560 |
| 2024-04-02 | 2024-03-27 | 3.044 | 18,218,192 | +52,823 | 0.45% | 55,459,224 |
| 2024-03-28 | 2024-03-26 | 3.078 | 18,165,369 | +12,325 | 0.45% | 55,917,434 |
| 2024-03-27 | 2024-03-25 | 3.101 | 18,153,044 | -19,368 | 0.45% | 56,291,889 |
| 2024-03-26 | 2024-03-22 | 3.101 | 18,172,412 | +29,932 | 0.45% | 56,351,949 |
| 2024-03-25 | 2024-03-21 | 3.146 | 18,142,480 | +44,019 | 0.45% | 57,083,440 |
| 2024-03-22 | 2024-03-20 | 3.090 | 18,098,461 | +59,865 | 0.45% | 55,917,052 |
| 2024-03-21 | 2024-03-19 | 3.124 | 18,038,596 | +72,191 | 0.45% | 56,346,785 |
| 2024-03-20 | 2024-03-18 | 3.237 | 17,966,405 | -61,626 | 0.45% | 58,162,058 |
| 2024-03-19 | 2024-03-15 | 3.180 | 18,028,031 | +137,338 | 0.45% | 57,337,671 |
| 2024-03-18 | 2024-03-14 | 3.215 | 17,890,693 | +272,915 | 0.45% | 57,510,523 |
| 2024-03-15 | 2024-03-13 | 3.271 | 17,617,778 | +80,994 | 0.44% | 57,633,811 |
| 2024-03-14 | 2024-03-12 | 3.419 | 17,536,784 | +133,333 | 0.44% | 59,958,418 |
| 2024-03-13 | 2024-03-11 | 3.305 | 17,403,451 | +1,760 | 0.43% | 57,525,722 |
| 2024-03-12 | 2024-03-08 | 3.271 | 17,401,691 | -8,803 | 0.43% | 56,926,916 |
| 2024-03-11 | 2024-03-07 | 3.226 | 17,410,494 | +17,607 | 0.43% | 56,164,662 |
| 2024-03-08 | 2024-03-06 | 3.260 | 17,392,887 | +8,804 | 0.43% | 56,700,552 |
| 2024-03-07 | 2024-03-05 | 3.169 | 17,384,083 | +18,884 | 0.43% | 55,092,148 |
| 2024-03-06 | 2024-03-04 | 3.271 | 17,365,199 | +35,215 | 0.43% | 56,807,538 |
| 2024-03-05 | 2024-03-01 | 3.362 | 17,329,984 | +17,607 | 0.43% | 58,267,125 |
| 2024-03-04 | 2024-02-29 | 3.351 | 17,312,377 | +107,405 | 0.43% | 58,011,278 |
| 2024-03-01 | 2024-02-28 | 3.362 | 17,204,972 | +54,584 | 0.43% | 57,846,808 |
| 2024-02-29 | 2024-02-27 | 3.499 | 17,150,388 | -15,847 | 0.43% | 60,000,986 |
| 2024-02-28 | 2024-02-26 | 3.464 | 17,166,235 | +22,890 | 0.43% | 59,471,461 |
| 2024-02-27 | 2024-02-23 | 3.521 | 17,143,345 | +19,368 | 0.43% | 60,365,802 |
| 2024-02-26 | 2024-02-22 | 3.578 | 17,123,977 | -341,585 | 0.43% | 61,270,145 |
| 2024-02-23 | 2024-02-21 | 3.464 | 17,465,562 | -21,129 | 0.44% | 60,508,463 |
| 2024-02-22 | 2024-02-20 | 3.328 | 17,486,691 | -5,282 | 0.44% | 58,198,122 |
| 2024-02-20 | 2024-02-16 | 3.328 | 17,491,973 | -66,908 | 0.44% | 58,215,702 |
| 2024-02-19 | 2024-02-15 | 3.078 | 17,558,881 | -19,368 | 0.44% | 54,050,516 |
| 2024-02-16 | 2024-02-14 | 3.078 | 17,578,249 | +59,865 | 0.44% | 54,110,135 |
| 2024-02-15 | 2024-02-09 | 3.135 | 17,518,384 | +31,693 | 0.44% | 54,920,798 |
| 2024-02-14 | 2024-02-07 | 3.203 | 17,486,691 | +228,897 | 0.44% | 56,013,210 |
| 2024-02-08 | 2024-02-06 | 3.283 | 17,257,794 | -19,368 | 0.43% | 56,652,208 |
| 2024-02-06 | 2024-02-02 | 3.169 | 17,277,162 | +28,172 | 0.43% | 54,753,303 |
| 2024-02-05 | 2024-02-01 | 3.135 | 17,248,990 | +156,706 | 0.43% | 54,076,238 |
| 2024-02-02 | 2024-01-31 | 3.124 | 17,092,284 | +26,411 | 0.43% | 53,390,810 |
| 2024-01-31 | 2024-01-29 | 3.351 | 17,065,873 | -14,086 | 0.43% | 57,185,279 |
| 2024-01-30 | 2024-01-26 | 3.305 | 17,079,959 | -355,670 | 0.43% | 56,456,445 |
| 2024-01-29 | 2024-01-25 | 3.351 | 17,435,629 | +279,958 | 0.43% | 58,424,278 |
| 2024-01-26 | 2024-01-24 | 3.192 | 17,155,671 | +44,019 | 0.43% | 54,758,021 |
| 2024-01-25 | 2024-01-23 | 3.090 | 17,111,652 | -170,792 | 0.43% | 52,868,204 |
| 2024-01-24 | 2024-01-22 | 2.965 | 17,282,444 | -109,166 | 0.43% | 51,236,492 |
| 2024-01-23 | 2024-01-19 | 3.135 | 17,391,610 | +5,282 | 0.43% | 54,523,357 |
| 2024-01-22 | 2024-01-18 | 3.260 | 17,386,328 | +49,301 | 0.43% | 56,679,170 |
| 2024-01-19 | 2024-01-17 | 3.260 | 17,337,027 | +117,969 | 0.43% | 56,518,450 |
| 2024-01-18 | 2024-01-16 | 3.442 | 17,219,058 | +279,959 | 0.43% | 59,263,287 |
| 2024-01-17 | 2024-01-15 | 3.510 | 16,939,099 | +17,607 | 0.42% | 59,454,195 |
| 2024-01-16 | 2024-01-12 | 3.499 | 16,921,492 | +8,804 | 0.42% | 59,200,188 |
| 2024-01-15 | 2024-01-11 | 3.476 | 16,912,688 | +19,368 | 0.42% | 58,785,170 |
| 2024-01-12 | 2024-01-10 | 3.408 | 16,893,320 | -72,190 | 0.42% | 57,566,521 |
| 2024-01-11 | 2024-01-09 | 3.464 | 16,965,510 | +116,209 | 0.42% | 58,776,061 |
| 2024-01-10 | 2024-01-08 | 3.533 | 16,849,301 | +35,215 | 0.42% | 59,521,792 |
| 2024-01-09 | 2024-01-05 | 3.646 | 16,814,086 | +8,803 | 0.42% | 61,307,275 |
| 2024-01-08 | 2024-01-04 | 3.680 | 16,805,283 | +12,326 | 0.42% | 61,847,843 |
| 2024-01-05 | 2024-01-03 | 3.692 | 16,792,957 | +45,779 | 0.42% | 61,993,229 |
| 2024-01-03 | 2023-12-29 | 3.794 | 16,747,178 | +117,970 | 0.42% | 63,536,285 |
| 2024-01-02 | 2023-12-28 | 3.737 | 16,629,208 | -33,454 | 0.41% | 62,144,283 |
| 2023-12-29 | 2023-12-27 | 3.589 | 16,662,662 | +40,497 | 0.42% | 59,808,813 |
| 2023-12-28 | 2023-12-22 | 3.567 | 16,622,165 | -8,804 | 0.41% | 59,285,837 |
| 2023-12-27 | 2023-12-21 | 3.612 | 16,630,969 | +19,368 | 0.41% | 60,072,871 |
| 2023-12-21 | 2023-12-19 | 3.555 | 16,611,601 | +24,651 | 0.41% | 59,059,470 |
| 2023-12-20 | 2023-12-18 | 3.658 | 16,586,950 | +45,779 | 0.41% | 60,667,504 |
| 2023-12-19 | 2023-12-15 | 3.748 | 16,541,171 | -22,890 | 0.41% | 62,003,172 |
| 2023-12-18 | 2023-12-14 | 3.623 | 16,564,061 | +24,651 | 0.41% | 60,019,341 |
| 2023-12-15 | 2023-12-13 | 3.623 | 16,539,410 | +17,607 | 0.41% | 59,930,019 |
| 2023-12-14 | 2023-12-12 | 3.760 | 16,521,803 | -14,086 | 0.41% | 62,118,241 |
| 2023-12-13 | 2023-12-11 | 3.703 | 16,535,889 | +45,780 | 0.41% | 61,232,059 |
| 2023-12-12 | 2023-12-08 | 3.794 | 16,490,109 | +7,043 | 0.41% | 62,561,004 |
| 2023-12-11 | 2023-12-07 | 3.805 | 16,483,066 | +56,343 | 0.41% | 62,721,512 |
| 2023-12-08 | 2023-12-06 | 3.964 | 16,426,723 | -19,368 | 0.41% | 65,119,353 |
| 2023-12-07 | 2023-12-05 | 3.862 | 16,446,091 | +28,172 | 0.41% | 63,514,857 |
| 2023-12-06 | 2023-12-04 | 3.907 | 16,417,919 | +1,761 | 0.41% | 64,152,010 |
| 2023-12-04 | 2023-11-30 | 3.953 | 16,416,158 | +10,564 | 0.41% | 64,891,003 |
| 2023-12-01 | 2023-11-29 | 3.964 | 16,405,594 | +5,283 | 0.41% | 65,035,593 |
| 2023-11-30 | 2023-11-28 | 4.032 | 16,400,311 | +45,779 | 0.41% | 66,132,380 |
| 2023-11-29 | 2023-11-27 | 4.112 | 16,354,532 | +28,172 | 0.41% | 67,248,160 |
| 2023-11-28 | 2023-11-24 | 4.214 | 16,326,360 | +77,473 | 0.41% | 68,801,356 |
| 2023-11-27 | 2023-11-23 | 4.339 | 16,248,887 | -26,412 | 0.40% | 70,505,127 |
| 2023-11-23 | 2023-11-21 | 4.225 | 16,275,299 | +8,804 | 0.41% | 68,771,047 |
| 2023-11-22 | 2023-11-20 | 4.305 | 16,266,495 | -54,583 | 0.41% | 70,027,224 |
| 2023-11-21 | 2023-11-17 | 4.203 | 16,321,078 | +35,215 | 0.41% | 68,593,708 |
| 2023-11-20 | 2023-11-16 | 4.305 | 16,285,863 | -3,522 | 0.41% | 70,110,603 |
| 2023-11-17 | 2023-11-15 | 4.396 | 16,289,385 | -65,147 | 0.41% | 71,605,993 |
| 2023-11-16 | 2023-11-14 | 4.089 | 16,354,532 | -89,798 | 0.41% | 66,876,624 |
| 2023-11-15 | 2023-11-13 | 4.055 | 16,444,330 | +149,663 | 0.41% | 66,683,459 |
| 2023-11-14 | 2023-11-10 | 4.112 | 16,294,667 | +44,019 | 0.41% | 67,002,002 |
| 2023-11-13 | 2023-11-09 | 4.191 | 16,250,648 | +88,037 | 0.40% | 68,113,119 |
| 2023-11-10 | 2023-11-08 | 4.260 | 16,162,611 | +33,454 | 0.40% | 68,845,650 |
| 2023-11-09 | 2023-11-07 | 4.282 | 16,129,157 | +10,565 | 0.40% | 69,069,568 |
| 2023-11-08 | 2023-11-06 | 4.407 | 16,118,592 | +15,846 | 0.40% | 71,038,298 |
| 2023-11-07 | 2023-11-03 | 4.316 | 16,102,746 | -66,908 | 0.40% | 69,505,194 |
| 2023-11-06 | 2023-11-02 | 4.191 | 16,169,654 | +5,282 | 0.40% | 67,773,640 |
| 2023-11-03 | 2023-11-01 | 4.237 | 16,164,372 | -5,282 | 0.40% | 68,485,934 |
| 2023-11-02 | 2023-10-31 | 4.225 | 16,169,654 | +531,252 | 0.40% | 68,324,645 |
| 2023-11-01 | 2023-10-30 | 4.316 | 15,638,402 | +80,994 | 0.39% | 67,500,919 |
| 2023-10-31 | 2023-10-27 | 4.157 | 15,557,408 | +1,761 | 0.39% | 64,677,324 |
| 2023-10-30 | 2023-10-26 | 4.021 | 15,555,647 | +51,061 | 0.39% | 62,549,675 |
| 2023-10-27 | 2023-10-25 | 4.123 | 15,504,586 | +14,086 | 0.39% | 63,929,384 |
| 2023-10-26 | 2023-10-24 | 3.839 | 15,490,500 | +8,804 | 0.39% | 59,472,453 |
| 2023-10-25 | 2023-10-20 | 3.907 | 15,481,696 | +5,282 | 0.39% | 60,493,776 |
| 2023-10-24 | 2023-10-19 | 3.919 | 15,476,414 | +26,411 | 0.39% | 60,648,931 |
| 2023-10-20 | 2023-10-18 | 4.101 | 15,450,003 | +63,387 | 0.39% | 63,353,336 |
| 2023-10-19 | 2023-10-17 | 4.282 | 15,386,616 | +91,559 | 0.38% | 65,889,799 |
| 2023-10-18 | 2023-10-16 | 4.294 | 15,295,057 | +103,884 | 0.38% | 65,671,452 |
| 2023-10-17 | 2023-10-13 | 4.350 | 15,191,173 | +29,933 | 0.38% | 66,088,181 |
| 2023-10-16 | 2023-10-12 | 4.475 | 15,161,240 | -21,129 | 0.38% | 67,852,314 |
| 2023-10-13 | 2023-10-11 | 4.419 | 15,182,369 | +12,325 | 0.38% | 67,084,604 |
| 2023-10-12 | 2023-10-10 | 4.339 | 15,170,044 | +26,411 | 0.38% | 65,823,947 |
| 2023-10-11 | 2023-10-09 | 4.441 | 15,143,633 | +3,521 | 0.38% | 67,257,474 |
| 2023-10-10 | 2023-10-06 | 4.464 | 15,140,112 | -10,564 | 0.38% | 67,585,784 |
| 2023-10-09 | 2023-10-05 | 4.385 | 15,150,676 | -10,564 | 0.38% | 66,428,284 |
| 2023-10-06 | 2023-10-04 | 4.385 | 15,161,240 | +8,803 | 0.38% | 66,474,602 |
| 2023-10-05 | 2023-10-03 | 4.464 | 15,152,437 | -15,846 | 0.38% | 67,640,803 |
| 2023-10-04 | 2023-09-29 | 4.668 | 15,168,283 | +17,607 | 0.38% | 70,812,832 |
| 2023-10-03 | 2023-09-28 | 4.612 | 15,150,676 | -26,411 | 0.38% | 69,870,164 |
| 2023-09-29 | 2023-09-27 | 4.600 | 15,177,087 | -19,368 | 0.38% | 69,819,569 |
| 2023-09-28 | 2023-09-26 | 4.532 | 15,196,455 | +15,846 | 0.38% | 68,872,984 |
| 2023-09-27 | 2023-09-25 | 4.623 | 15,180,609 | +28,172 | 0.38% | 70,180,640 |
| 2023-09-26 | 2023-09-22 | 4.737 | 15,152,437 | +234,928 | 0.38% | 71,771,539 |
| 2023-09-25 | 2023-09-21 | 4.600 | 14,917,509 | +86,276 | 0.37% | 68,625,425 |
| 2023-09-21 | 2023-09-19 | 4.771 | 14,831,233 | -58,105 | 0.37% | 70,755,510 |
| 2023-09-20 | 2023-09-18 | 4.657 | 14,889,338 | +58,105 | 0.37% | 69,341,457 |
| 2023-09-19 | 2023-09-15 | 4.759 | 14,831,233 | -8,804 | 0.37% | 70,587,045 |
| 2023-09-18 | 2023-09-14 | 4.612 | 14,840,037 | +12,325 | 0.37% | 68,437,594 |
| 2023-09-15 | 2023-09-13 | 4.634 | 14,827,712 | +33,455 | 0.37% | 68,717,606 |
| 2023-09-14 | 2023-09-12 | 4.680 | 14,794,257 | +3,521 | 0.37% | 69,234,744 |
| 2023-09-13 | 2023-09-11 | 4.737 | 14,790,736 | -5,282 | 0.37% | 70,058,294 |
| 2023-09-12 | 2023-09-07 | 4.771 | 14,796,018 | +12,325 | 0.37% | 70,587,509 |
| 2023-09-11 | 2023-09-06 | 4.918 | 14,783,693 | +125,013 | 0.37% | 72,711,742 |
| 2023-09-07 | 2023-09-05 | 4.907 | 14,658,680 | -8,804 | 0.37% | 71,930,376 |
| 2023-09-06 | 2023-09-04 | 4.987 | 14,667,484 | -219,256 | 0.37% | 73,139,816 |
| 2023-09-05 | 2023-08-31 | 4.532 | 14,886,740 | -47,541 | 0.37% | 67,469,302 |
| 2023-09-04 | 2023-08-30 | 4.691 | 14,934,281 | +35,215 | 0.37% | 70,059,670 |
| 2023-08-31 | 2023-08-29 | 4.725 | 14,899,066 | +93,320 | 0.37% | 70,402,178 |
| 2023-08-30 | 2023-08-28 | 4.612 | 14,805,746 | -91,559 | 0.37% | 68,279,455 |
| 2023-08-29 | 2023-08-25 | 4.680 | 14,897,305 | -29,933 | 0.37% | 69,716,992 |
| 2023-08-28 | 2023-08-24 | 4.578 | 14,927,238 | +47,541 | 0.37% | 68,331,070 |
| 2023-08-25 | 2023-08-23 | 4.589 | 14,879,697 | +28,171 | 0.37% | 68,282,462 |
| 2023-08-24 | 2023-08-22 | 4.703 | 14,851,526 | -51,061 | 0.37% | 69,840,146 |
| 2023-08-23 | 2023-08-21 | 4.600 | 14,902,587 | +59,865 | 0.37% | 68,556,779 |
| 2023-08-22 | 2023-08-18 | 4.748 | 14,842,722 | +45,779 | 0.37% | 70,473,129 |
| 2023-08-21 | 2023-08-17 | 4.793 | 14,796,943 | +47,541 | 0.37% | 70,928,074 |
| 2023-08-18 | 2023-08-16 | 4.850 | 14,749,402 | +21,129 | 0.37% | 71,537,870 |
| 2023-08-17 | 2023-08-15 | 4.896 | 14,728,273 | +22,889 | 0.37% | 72,104,574 |
| 2023-08-16 | 2023-08-14 | 4.896 | 14,705,384 | +61,626 | 0.37% | 71,992,517 |
| 2023-08-15 | 2023-08-11 | 4.964 | 14,643,758 | +110,927 | 0.36% | 72,688,833 |
| 2023-08-14 | 2023-08-10 | 5.077 | 14,532,831 | +35,215 | 0.36% | 73,788,973 |
| 2023-08-11 | 2023-08-09 | 5.180 | 14,497,616 | +54,583 | 0.36% | 75,092,256 |
| 2023-08-10 | 2023-08-08 | 5.191 | 14,443,033 | -3,521 | 0.36% | 74,973,592 |
| 2023-08-09 | 2023-08-07 | 5.316 | 14,446,554 | +132,055 | 0.36% | 76,796,926 |
| 2023-08-08 | 2023-08-04 | 5.520 | 14,314,499 | +31,694 | 0.36% | 79,021,658 |
| 2023-08-07 | 2023-08-03 | 5.475 | 14,282,805 | -7,043 | 0.36% | 78,197,751 |
| 2023-08-04 | 2023-08-02 | 5.452 | 14,289,848 | -3,522 | 0.36% | 77,911,679 |
| 2023-08-03 | 2023-08-01 | 5.452 | 14,293,370 | -163,749 | 0.36% | 77,930,882 |
| 2023-08-02 | 2023-07-31 | 5.566 | 14,457,119 | -167,271 | 0.36% | 80,465,841 |
| 2023-08-01 | 2023-07-28 | 5.384 | 14,624,390 | +12,326 | 0.36% | 78,738,986 |
| 2023-07-31 | 2023-07-27 | 5.293 | 14,612,064 | -31,694 | 0.36% | 77,344,814 |
| 2023-07-28 | 2023-07-26 | 5.134 | 14,643,758 | -100,362 | 0.36% | 75,183,873 |
| 2023-07-27 | 2023-07-25 | 5.214 | 14,744,120 | -93,320 | 0.37% | 76,871,483 |
| 2023-07-26 | 2023-07-24 | 4.850 | 14,837,440 | +28,172 | 0.37% | 71,964,874 |
| 2023-07-25 | 2023-07-21 | 4.998 | 14,809,268 | +93,320 | 0.37% | 74,015,041 |
| 2023-07-24 | 2023-07-20 | 5.043 | 14,715,948 | -228,897 | 0.37% | 74,217,263 |
| 2023-07-21 | 2023-07-19 | 5.043 | 14,944,845 | -43,006 | 0.37% | 75,371,664 |
| 2023-07-20 | 2023-07-18 | 4.964 | 14,987,851 | -33,454 | 0.37% | 74,396,846 |
| 2023-07-19 | 2023-07-14 | 5.077 | 15,021,305 | -45,780 | 0.37% | 76,269,150 |
| 2023-07-18 | 2023-07-13 | 5.089 | 15,067,085 | -49,301 | 0.38% | 76,672,738 |
| 2023-07-14 | 2023-07-12 | 4.998 | 15,116,386 | -119,730 | 0.38% | 75,549,982 |
| 2023-07-13 | 2023-07-11 | 4.952 | 15,236,116 | +55,463 | 0.38% | 75,456,121 |
| 2023-07-12 | 2023-07-10 | 5.077 | 15,180,653 | -28,172 | 0.38% | 77,078,223 |
| 2023-07-11 | 2023-07-07 | 5.214 | 15,208,825 | +142,621 | 0.38% | 79,294,318 |
| 2023-07-07 | 2023-07-05 | 5.407 | 15,066,204 | +47,540 | 0.38% | 81,460,020 |
| 2023-07-06 | 2023-07-04 | 5.543 | 15,018,664 | +15,846 | 0.37% | 83,250,115 |
| 2023-07-05 | 2023-07-03 | 5.589 | 15,002,818 | -5,282 | 0.37% | 83,843,937 |
| 2023-07-04 | 2023-06-30 | 5.475 | 15,008,100 | +8,804 | 0.37% | 82,168,710 |
| 2023-07-03 | 2023-06-29 | 5.475 | 14,999,296 | -3,522 | 0.37% | 82,120,509 |
| 2023-06-30 | 2023-06-28 | 5.554 | 15,002,818 | +8,804 | 0.37% | 83,332,693 |
| 2023-06-29 | 2023-06-27 | 5.566 | 14,994,014 | -3,521 | 0.37% | 83,454,106 |
| 2023-06-28 | 2023-06-26 | 5.327 | 14,997,535 | +52,822 | 0.37% | 79,896,259 |
| 2023-06-27 | 2023-06-23 | 5.373 | 14,944,713 | +28,172 | 0.37% | 80,293,879 |
| 2023-06-26 | 2023-06-21 | 5.430 | 14,916,541 | -19,368 | 0.37% | 80,989,691 |
| 2023-06-23 | 2023-06-20 | 5.475 | 14,935,909 | +10,564 | 0.37% | 81,773,468 |
| 2023-06-21 | 2023-06-19 | 5.679 | 14,925,345 | -33,454 | 0.37% | 84,767,251 |
| 2023-06-20 | 2023-06-16 | 5.793 | 14,958,799 | +65,148 | 0.37% | 86,656,395 |
| 2023-06-19 | 2023-06-15 | 5.589 | 14,893,651 | -24,651 | 0.37% | 83,233,852 |
| 2023-06-16 | 2023-06-14 | 5.520 | 14,918,302 | +5,282 | 0.37% | 82,354,888 |
| 2023-06-15 | 2023-06-13 | 5.498 | 14,913,020 | +1,761 | 0.37% | 81,986,940 |
| 2023-06-14 | 2023-06-12 | 5.418 | 14,911,259 | -1,761 | 0.37% | 80,791,637 |
| 2023-06-13 | 2023-06-09 | 5.407 | 14,913,020 | +29,933 | 0.37% | 80,631,784 |
| 2023-06-12 | 2023-06-08 | 5.486 | 14,883,087 | -56,344 | 0.37% | 81,653,324 |
| 2023-06-09 | 2023-06-07 | 5.202 | 14,939,431 | +28,172 | 0.37% | 77,720,082 |
| 2023-06-08 | 2023-06-06 | 5.270 | 14,911,259 | +61,626 | 0.37% | 78,589,769 |
| 2023-06-07 | 2023-06-05 | 5.282 | 14,849,633 | +65,148 | 0.37% | 78,433,644 |
| 2023-06-06 | 2023-06-02 | 5.384 | 14,784,485 | +3,521 | 0.37% | 79,600,952 |
| 2023-06-05 | 2023-06-01 | 5.021 | 14,780,964 | +17,608 | 0.37% | 74,209,370 |
| 2023-06-02 | 2023-05-31 | 5.032 | 14,763,356 | +12,325 | 0.37% | 74,288,662 |
| 2023-06-01 | 2023-05-30 | 5.168 | 14,751,031 | +98,602 | 0.37% | 76,237,297 |
| 2023-05-31 | 2023-05-29 | 5.259 | 14,652,429 | +38,736 | 0.37% | 77,059,171 |
| 2023-05-30 | 2023-05-25 | 5.339 | 14,613,693 | +125,013 | 0.36% | 78,017,415 |
| 2023-05-29 | 2023-05-24 | 5.520 | 14,488,680 | +36,975 | 0.36% | 79,983,206 |
| 2023-05-25 | 2023-05-23 | 5.554 | 14,451,705 | +165,510 | 0.36% | 80,271,553 |
| 2023-05-24 | 2023-05-22 | 5.725 | 14,286,195 | +14,086 | 0.36% | 81,786,350 |
| 2023-05-23 | 2023-05-19 | 5.736 | 14,272,109 | +271,155 | 0.36% | 81,867,824 |
| 2023-05-22 | 2023-05-18 | 6.088 | 14,000,954 | +29,933 | 0.35% | 85,242,492 |
| 2023-05-19 | 2023-05-17 | 6.088 | 13,971,021 | +29,932 | 0.35% | 85,060,250 |
| 2023-05-18 | 2023-05-16 | 6.281 | 13,941,089 | +51,062 | 0.35% | 87,570,040 |
| 2023-05-17 | 2023-05-15 | 6.395 | 13,890,027 | +11,445 | 0.35% | 88,827,042 |
| 2023-05-16 | 2023-05-12 | 6.361 | 13,878,582 | +82,755 | 0.35% | 88,280,918 |
| 2023-05-15 | 2023-05-11 | 6.690 | 13,795,827 | -8,804 | 0.34% | 92,298,948 |
| 2023-05-12 | 2023-05-10 | 6.679 | 13,804,631 | -24,650 | 0.34% | 92,201,046 |
| 2023-05-11 | 2023-05-09 | 6.668 | 13,829,281 | -52,823 | 0.34% | 92,208,598 |
| 2023-05-10 | 2023-05-08 | 6.429 | 13,882,104 | -15,847 | 0.35% | 89,249,428 |
| 2023-05-09 | 2023-05-05 | 6.134 | 13,897,951 | -8,803 | 0.35% | 85,246,833 |
| 2023-05-08 | 2023-05-04 | 6.043 | 13,906,754 | -3,522 | 0.35% | 84,037,113 |
| 2023-05-05 | 2023-05-03 | 5.986 | 13,910,276 | +40,497 | 0.35% | 83,268,373 |
| 2023-05-04 | 2023-05-02 | 7.116 | 13,869,779 | +52,823 | 0.35% | 98,694,522 |
| 2023-05-03 | 2023-04-28 | 7.189 | 13,816,956 | +1,029,489 | 0.34% | 99,335,734 |
| 2023-05-02 | 2023-04-27 | 7.079 | 12,787,467 | +14,672 | 0.34% | 90,522,357 |
| 2023-04-28 | 2023-04-26 | 7.067 | 12,772,795 | +9,781 | 0.34% | 90,261,789 |
| 2023-04-27 | 2023-04-25 | 7.165 | 12,763,014 | +35,864 | 0.34% | 91,445,346 |
| 2023-04-26 | 2023-04-24 | 7.349 | 12,727,150 | +88,029 | 0.34% | 93,530,552 |
| 2023-04-25 | 2023-04-21 | 7.349 | 12,639,121 | -392,872 | 0.34% | 92,883,636 |
| 2023-04-24 | 2023-04-20 | 7.361 | 13,031,993 | +50,535 | 0.35% | 95,930,697 |
| 2023-04-21 | 2023-04-19 | 7.361 | 12,981,458 | +42,385 | 0.35% | 95,558,701 |
| 2023-04-20 | 2023-04-18 | 7.423 | 12,939,073 | -9,781 | 0.35% | 96,040,420 |
| 2023-04-19 | 2023-04-17 | 7.410 | 12,948,854 | +355,378 | 0.35% | 95,954,155 |
| 2023-04-18 | 2023-04-14 | 8.036 | 12,593,476 | +202,142 | 0.34% | 101,200,447 |
| 2023-04-17 | 2023-04-13 | 7.901 | 12,391,334 | +104,331 | 0.33% | 97,903,776 |
| 2023-04-14 | 2023-04-12 | 7.987 | 12,287,003 | -114,112 | 0.33% | 98,134,670 |
| 2023-04-13 | 2023-04-11 | 8.048 | 12,401,115 | -48,906 | 0.33% | 99,806,790 |
| 2023-04-12 | 2023-04-06 | 7.778 | 12,450,021 | +21,193 | 0.34% | 96,840,017 |
| 2023-04-11 | 2023-04-04 | 7.975 | 12,428,828 | -6,521 | 0.33% | 99,114,923 |
| 2023-04-06 | 2023-04-03 | 7.975 | 12,435,349 | +30,973 | 0.33% | 99,166,925 |
| 2023-04-04 | 2023-03-31 | 7.901 | 12,404,376 | -161,387 | 0.33% | 98,006,821 |
| 2023-04-03 | 2023-03-30 | 7.938 | 12,565,763 | +143,455 | 0.34% | 99,744,431 |
| 2023-03-31 | 2023-03-29 | 7.827 | 12,422,308 | +96,181 | 0.33% | 97,234,074 |
| 2023-03-30 | 2023-03-28 | 7.901 | 12,326,127 | +58,686 | 0.33% | 97,388,577 |
| 2023-03-29 | 2023-03-27 | 7.778 | 12,267,441 | +301,868 | 0.33% | 95,419,854 |
| 2023-03-28 | 2023-03-24 | 8.502 | 11,965,573 | +94,550 | 0.32% | 101,733,093 |
| 2023-03-27 | 2023-03-23 | 8.649 | 11,871,023 | +76,863 | 0.32% | 102,676,907 |
| 2023-03-24 | 2023-03-22 | 8.576 | 11,794,160 | +17,932 | 0.32% | 101,143,902 |
| 2023-03-23 | 2023-03-21 | 8.698 | 11,776,228 | +40,754 | 0.32% | 102,434,901 |
| 2023-03-22 | 2023-03-20 | 8.760 | 11,735,474 | +4,891 | 0.32% | 102,800,295 |
| 2023-03-21 | 2023-03-17 | 8.882 | 11,730,583 | +11,411 | 0.32% | 104,196,631 |
| 2023-03-20 | 2023-03-16 | 8.711 | 11,719,172 | +1,630 | 0.32% | 102,082,381 |
| 2023-03-17 | 2023-03-15 | 8.858 | 11,717,542 | -1,630 | 0.32% | 103,793,278 |
| 2023-03-16 | 2023-03-14 | 8.932 | 11,719,172 | -57,056 | 0.32% | 104,670,385 |
| 2023-03-15 | 2023-03-13 | 9.152 | 11,776,228 | +1,630 | 0.32% | 107,780,587 |
| 2023-03-14 | 2023-03-10 | 8.809 | 11,774,598 | +13,042 | 0.32% | 103,720,845 |
| 2023-03-13 | 2023-03-09 | 9.005 | 11,761,556 | +3,260 | 0.32% | 105,914,728 |
| 2023-03-10 | 2023-03-08 | 9.177 | 11,758,296 | -3,260 | 0.32% | 107,904,983 |
| 2023-03-09 | 2023-03-07 | 9.300 | 11,761,556 | -30,974 | 0.32% | 109,377,879 |
| 2023-03-08 | 2023-03-06 | 9.312 | 11,792,530 | -27,713 | 0.32% | 109,810,604 |
| 2023-03-07 | 2023-03-03 | 9.263 | 11,820,243 | -47,275 | 0.32% | 109,488,592 |
| 2023-03-06 | 2023-03-02 | 9.116 | 11,867,518 | -21,192 | 0.32% | 108,179,315 |
| 2023-03-03 | 2023-03-01 | 8.895 | 11,888,710 | -24,453 | 0.32% | 105,747,048 |
| 2023-03-02 | 2023-02-28 | 8.527 | 11,913,163 | +26,083 | 0.32% | 101,579,811 |
| 2023-03-01 | 2023-02-27 | 8.674 | 11,887,080 | +35,864 | 0.32% | 103,107,466 |
| 2023-02-28 | 2023-02-24 | 9.017 | 11,851,216 | +13,041 | 0.32% | 106,867,529 |
| 2023-02-27 | 2023-02-23 | 9.361 | 11,838,175 | +17,932 | 0.32% | 110,816,596 |
| 2023-02-24 | 2023-02-22 | 9.263 | 11,820,243 | -16,302 | 0.32% | 109,488,592 |
| 2023-02-23 | 2023-02-21 | 9.300 | 11,836,545 | -34,233 | 0.32% | 110,075,248 |
| 2023-02-22 | 2023-02-20 | 9.226 | 11,870,778 | -132,045 | 0.32% | 109,519,773 |
| 2023-02-21 | 2023-02-17 | 8.748 | 12,002,823 | -68,467 | 0.32% | 104,994,958 |
| 2023-02-20 | 2023-02-16 | 8.674 | 12,071,290 | +9,781 | 0.32% | 104,705,287 |
| 2023-02-17 | 2023-02-15 | 8.662 | 12,061,509 | +32,604 | 0.32% | 104,472,469 |
| 2023-02-16 | 2023-02-14 | 8.674 | 12,028,905 | -8,151 | 0.32% | 104,337,643 |
| 2023-02-15 | 2023-02-13 | 8.735 | 12,037,056 | -3,261 | 0.32% | 105,146,734 |
| 2023-02-14 | 2023-02-10 | 8.674 | 12,040,317 | +22,823 | 0.32% | 104,436,630 |
| 2023-02-13 | 2023-02-09 | 8.760 | 12,017,494 | +6,521 | 0.32% | 105,270,731 |
| 2023-02-10 | 2023-02-08 | 8.649 | 12,010,973 | +6,520 | 0.32% | 103,887,386 |
| 2023-02-09 | 2023-02-07 | 8.563 | 12,004,453 | -187,470 | 0.32% | 102,800,047 |
| 2023-02-08 | 2023-02-06 | 8.576 | 12,191,923 | -32,603 | 0.33% | 104,555,023 |
| 2023-02-07 | 2023-02-03 | 8.735 | 12,224,526 | +114,112 | 0.33% | 106,784,332 |
| 2023-02-06 | 2023-02-02 | 8.968 | 12,110,414 | -74,988 | 0.33% | 108,610,517 |
| 2023-02-03 | 2023-02-01 | 8.981 | 12,185,402 | +76,618 | 0.33% | 109,432,534 |
| 2023-02-02 | 2023-01-31 | 8.809 | 12,108,784 | +42,385 | 0.33% | 106,664,644 |
| 2023-02-01 | 2023-01-30 | 8.662 | 12,066,399 | +223,334 | 0.32% | 104,514,825 |
| 2023-01-31 | 2023-01-27 | 9.103 | 11,843,065 | +141,825 | 0.32% | 107,811,113 |
| 2023-01-30 | 2023-01-26 | 8.735 | 11,701,240 | +110,852 | 0.31% | 102,213,296 |
| 2023-01-27 | 2023-01-20 | 8.870 | 11,590,388 | +8,151 | 0.31% | 102,809,154 |
| 2023-01-26 | 2023-01-19 | 8.637 | 11,582,237 | +35,864 | 0.31% | 100,036,991 |
| 2023-01-20 | 2023-01-18 | 8.514 | 11,546,373 | +26,083 | 0.31% | 98,310,650 |
| 2023-01-19 | 2023-01-17 | 8.613 | 11,520,290 | +8,150 | 0.31% | 99,219,272 |
| 2023-01-18 | 2023-01-16 | 8.686 | 11,512,140 | -1,630 | 0.31% | 99,996,508 |
| 2023-01-17 | 2023-01-13 | 8.686 | 11,513,770 | +17,932 | 0.31% | 100,010,666 |
| 2023-01-16 | 2023-01-12 | 8.465 | 11,495,838 | +11,411 | 0.31% | 97,316,222 |
| 2023-01-13 | 2023-01-11 | 8.502 | 11,484,427 | +17,932 | 0.31% | 97,642,318 |
| 2023-01-12 | 2023-01-10 | 8.600 | 11,466,495 | +22,823 | 0.31% | 98,615,281 |
| 2023-01-11 | 2023-01-09 | 8.698 | 11,443,672 | -21,192 | 0.31% | 99,542,180 |
| 2023-01-10 | 2023-01-06 | 8.490 | 11,464,864 | +6,520 | 0.31% | 97,335,332 |
| 2023-01-09 | 2023-01-05 | 8.330 | 11,458,344 | -177,689 | 0.31% | 95,452,464 |
| 2023-01-06 | 2023-01-04 | 8.355 | 11,636,033 | -114,112 | 0.31% | 97,218,199 |
| 2023-01-05 | 2023-01-03 | 8.011 | 11,750,145 | -61,173 | 0.32% | 94,135,172 |
| 2023-01-04 | 2022-12-30 | 7.864 | 11,811,318 | +44,015 | 0.32% | 92,886,352 |
| 2023-01-03 | 2022-12-29 | 7.987 | 11,767,303 | +3,260 | 0.32% | 93,983,895 |
| 2022-12-30 | 2022-12-28 | 7.926 | 11,764,043 | +180,950 | 0.32% | 93,236,215 |
| 2022-12-29 | 2022-12-23 | 7.987 | 11,583,093 | +21,192 | 0.31% | 92,512,634 |
| 2022-12-28 | 2022-12-22 | 8.036 | 11,561,901 | +13,042 | 0.31% | 92,910,770 |
| 2022-12-23 | 2022-12-21 | 7.962 | 11,548,859 | +6,520 | 0.31% | 91,955,834 |
| 2022-12-22 | 2022-12-20 | 7.962 | 11,542,339 | +74,989 | 0.31% | 91,903,920 |
| 2022-12-21 | 2022-12-19 | 8.085 | 11,467,350 | -66,838 | 0.31% | 92,713,718 |
| 2022-12-20 | 2022-12-16 | 8.343 | 11,534,188 | -97,810 | 0.31% | 96,225,783 |
| 2022-12-19 | 2022-12-15 | 8.146 | 11,631,998 | +109,222 | 0.31% | 94,758,442 |
| 2022-12-16 | 2022-12-14 | 8.429 | 11,522,776 | +50,535 | 0.31% | 97,120,156 |
| 2022-12-15 | 2022-12-13 | 8.318 | 11,472,241 | +29,343 | 0.31% | 95,427,483 |
| 2022-12-14 | 2022-12-12 | 8.416 | 11,442,898 | +34,234 | 0.31% | 96,306,512 |
| 2022-12-13 | 2022-12-09 | 8.686 | 11,408,664 | -240,451 | 0.31% | 99,097,697 |
| 2022-12-12 | 2022-12-08 | 8.073 | 11,649,115 | +88,029 | 0.31% | 94,040,372 |
| 2022-12-09 | 2022-12-07 | 7.913 | 11,561,086 | +224,965 | 0.31% | 91,485,836 |
| 2022-12-08 | 2022-12-06 | 8.343 | 11,336,121 | +112,482 | 0.31% | 94,573,377 |
| 2022-12-07 | 2022-12-05 | 8.441 | 11,223,639 | -150,914 | 0.30% | 94,736,567 |
| 2022-12-06 | 2022-12-02 | 8.220 | 11,374,553 | +55,426 | 0.31% | 93,498,502 |
| 2022-12-05 | 2022-12-01 | 8.343 | 11,319,127 | +49,761 | 0.30% | 94,431,602 |
| 2022-12-02 | 2022-11-30 | 8.416 | 11,269,366 | -8,150 | 0.30% | 94,846,020 |
| 2022-12-01 | 2022-11-29 | 8.330 | 11,277,516 | +27,712 | 0.30% | 93,946,096 |
| 2022-11-29 | 2022-11-25 | 7.913 | 11,249,804 | +11,412 | 0.30% | 89,022,581 |
| 2022-11-28 | 2022-11-24 | 7.876 | 11,238,392 | -19,562 | 0.30% | 88,518,637 |
| 2022-11-25 | 2022-11-23 | 7.680 | 11,257,954 | +30,973 | 0.30% | 86,462,804 |
| 2022-11-24 | 2022-11-22 | 7.496 | 11,226,981 | -9,781 | 0.30% | 84,158,834 |
| 2022-11-23 | 2022-11-21 | 7.300 | 11,236,762 | +17,932 | 0.30% | 82,026,402 |
| 2022-11-22 | 2022-11-18 | 7.386 | 11,218,830 | -11,411 | 0.30% | 82,858,978 |
| 2022-11-21 | 2022-11-17 | 7.472 | 11,230,241 | +26,082 | 0.30% | 83,907,713 |
| 2022-11-18 | 2022-11-16 | 7.705 | 11,204,159 | -6,520 | 0.30% | 86,324,569 |
| 2022-11-17 | 2022-11-15 | 8.011 | 11,210,679 | -4,891 | 0.30% | 89,813,291 |
| 2022-11-16 | 2022-11-14 | 7.508 | 11,215,570 | +21,192 | 0.30% | 84,210,895 |
| 2022-11-15 | 2022-11-11 | 7.177 | 11,194,378 | -210,292 | 0.30% | 80,343,611 |
| 2022-11-14 | 2022-11-10 | 6.392 | 11,404,670 | +34,233 | 0.31% | 72,898,058 |
| 2022-11-11 | 2022-11-09 | 6.613 | 11,370,437 | +44,015 | 0.31% | 75,190,234 |
| 2022-11-10 | 2022-11-08 | 6.723 | 11,326,422 | +3,261 | 0.30% | 76,149,808 |
| 2022-11-09 | 2022-11-07 | 6.760 | 11,323,161 | -8,151 | 0.30% | 76,544,642 |
| 2022-11-08 | 2022-11-04 | 6.637 | 11,331,312 | -52,166 | 0.30% | 75,209,548 |
| 2022-11-07 | 2022-11-03 | 6.048 | 11,383,478 | +35,171 | 0.31% | 68,852,134 |
| 2022-11-04 | 2022-11-02 | 6.208 | 11,348,307 | +9,781 | 0.31% | 70,449,369 |
| 2022-11-03 | 2022-11-01 | 6.134 | 11,338,526 | -244,526 | 0.31% | 69,554,001 |
| 2022-11-02 | 2022-10-31 | 5.594 | 11,583,052 | -361,899 | 0.31% | 64,801,247 |
| 2022-11-01 | 2022-10-28 | 5.987 | 11,944,951 | +127,153 | 0.32% | 71,515,422 |
| 2022-10-31 | 2022-10-27 | 6.429 | 11,817,798 | +3,261 | 0.32% | 75,973,715 |
| 2022-10-28 | 2022-10-26 | 6.404 | 11,814,537 | -9,781 | 0.32% | 75,662,855 |
| 2022-10-26 | 2022-10-24 | 6.416 | 11,824,318 | +184,210 | 0.32% | 75,870,562 |
| 2022-10-25 | 2022-10-21 | 6.919 | 11,640,108 | +52,165 | 0.31% | 80,543,709 |
| 2022-10-24 | 2022-10-20 | 6.846 | 11,587,943 | +68,468 | 0.31% | 79,329,746 |
| 2022-10-21 | 2022-10-19 | 6.895 | 11,519,475 | +27,713 | 0.31% | 79,426,334 |
| 2022-10-20 | 2022-10-18 | 7.079 | 11,491,762 | +27,713 | 0.31% | 81,350,073 |
| 2022-10-19 | 2022-10-17 | 6.956 | 11,464,049 | +1,630 | 0.31% | 79,747,413 |
| 2022-10-18 | 2022-10-14 | 6.919 | 11,462,419 | -2,580,569 | 0.31% | 79,314,191 |
| 2022-10-17 | 2022-10-13 | 6.797 | 14,042,988 | +9,781 | 0.38% | 95,447,554 |
| 2022-10-14 | 2022-10-12 | 6.870 | 14,033,207 | +30,974 | 0.38% | 96,414,082 |
| 2022-10-13 | 2022-10-11 | 6.956 | 14,002,233 | +58,686 | 0.38% | 97,403,794 |
| 2022-10-12 | 2022-10-10 | 7.459 | 13,943,547 | +3,260 | 0.38% | 104,009,344 |
| 2022-10-11 | 2022-10-07 | 7.705 | 13,940,287 | -94,550 | 0.38% | 107,405,587 |
| 2022-10-10 | 2022-10-06 | 7.975 | 14,034,837 | -6,521 | 0.38% | 111,922,201 |
| 2022-10-07 | 2022-10-05 | 7.999 | 14,041,358 | -3,260 | 0.38% | 112,318,740 |
| 2022-10-06 | 2022-10-03 | 7.656 | 14,044,618 | -70,097 | 0.38% | 107,520,193 |
| 2022-10-05 | 2022-09-30 | 7.373 | 14,114,715 | +151,606 | 0.38% | 104,073,964 |
| 2022-10-03 | 2022-09-29 | 7.238 | 13,963,109 | +13,041 | 0.38% | 101,071,719 |
| 2022-09-30 | 2022-09-28 | 7.288 | 13,950,068 | +57,056 | 0.38% | 101,661,914 |
| 2022-09-29 | 2022-09-27 | 7.852 | 13,893,012 | +13,042 | 0.37% | 109,086,724 |
| 2022-09-28 | 2022-09-26 | 7.766 | 13,879,970 | -11,411 | 0.37% | 107,792,303 |
| 2022-09-27 | 2022-09-23 | 7.852 | 13,891,381 | +3,260 | 0.37% | 109,073,917 |
| 2022-09-26 | 2022-09-22 | 7.913 | 13,888,121 | -6,521 | 0.37% | 109,900,260 |
| 2022-09-23 | 2022-09-21 | 7.987 | 13,894,642 | -14,671 | 0.37% | 110,974,670 |
| 2022-09-22 | 2022-09-20 | 8.355 | 13,909,313 | +443,408 | 0.37% | 116,211,285 |
| 2022-09-21 | 2022-09-19 | 8.563 | 13,465,905 | +78,248 | 0.36% | 115,315,180 |
| 2022-09-20 | 2022-09-16 | 8.846 | 13,387,657 | +83,139 | 0.36% | 118,422,808 |
| 2022-09-19 | 2022-09-15 | 9.287 | 13,304,518 | -6,623,405 | 0.36% | 123,563,596 |
| 2022-09-16 | 2022-09-14 | 9.079 | 19,927,923 | +8,966 | 0.54% | 180,921,121 |
| 2022-09-15 | 2022-09-13 | 9.324 | 19,918,957 | -153,236 | 0.54% | 185,727,280 |
| 2022-09-14 | 2022-09-09 | 9.275 | 20,072,193 | -42,385 | 0.54% | 186,171,043 |
| 2022-09-13 | 2022-09-08 | 8.846 | 20,114,578 | +104,250 | 0.54% | 177,926,937 |
| 2022-09-09 | 2022-09-07 | 9.103 | 20,010,328 | +21,192 | 0.54% | 182,160,255 |
| 2022-09-08 | 2022-09-06 | 9.165 | 19,989,136 | +83,139 | 0.54% | 183,193,533 |
| 2022-09-07 | 2022-09-05 | 9.201 | 19,905,997 | +130,414 | 0.54% | 183,164,249 |
| 2022-09-06 | 2022-09-02 | 9.251 | 19,775,583 | -9,781 | 0.53% | 182,934,726 |
| 2022-09-05 | 2022-09-01 | 9.435 | 19,785,364 | -71,728 | 0.53% | 186,666,291 |
| 2022-09-02 | 2022-08-31 | 9.128 | 19,857,092 | -14,671 | 0.53% | 181,252,538 |
| 2022-09-01 | 2022-08-30 | 9.091 | 19,871,763 | +114,112 | 0.53% | 180,655,056 |
| 2022-08-31 | 2022-08-29 | 9.165 | 19,757,651 | -102,701 | 0.53% | 181,072,053 |
| 2022-08-30 | 2022-08-26 | 9.471 | 19,860,352 | -60,317 | 0.53% | 188,104,747 |
| 2022-08-29 | 2022-08-25 | 9.312 | 19,920,669 | +37,494 | 0.54% | 185,498,844 |
| 2022-08-26 | 2022-08-24 | 9.214 | 19,883,175 | +255,938 | 0.54% | 183,198,193 |
| 2022-08-25 | 2022-08-23 | 9.704 | 19,627,237 | +1,630 | 0.53% | 190,472,009 |
| 2022-08-24 | 2022-08-22 | 9.803 | 19,625,607 | -8,151 | 0.53% | 192,382,423 |
| 2022-08-23 | 2022-08-19 | 9.766 | 19,633,758 | -22,822 | 0.53% | 191,739,687 |
| 2022-08-22 | 2022-08-18 | 9.631 | 19,656,580 | +1,630 | 0.53% | 189,309,814 |
| 2022-08-19 | 2022-08-17 | 9.790 | 19,654,950 | -17,932 | 0.53% | 192,428,922 |
| 2022-08-18 | 2022-08-16 | 9.680 | 19,672,882 | -19,562 | 0.53% | 190,432,252 |
| 2022-08-17 | 2022-08-15 | 9.336 | 19,692,444 | +9,781 | 0.53% | 183,856,839 |
| 2022-08-16 | 2022-08-12 | 9.508 | 19,682,663 | +4,891 | 0.53% | 187,146,225 |
| 2022-08-15 | 2022-08-11 | 9.508 | 19,677,772 | -27,713 | 0.53% | 187,099,721 |
| 2022-08-12 | 2022-08-10 | 9.275 | 19,705,485 | +35,863 | 0.53% | 182,769,800 |
| 2022-08-10 | 2022-08-08 | 9.484 | 19,669,622 | -19,562 | 0.53% | 186,539,591 |
| 2022-08-09 | 2022-08-05 | 9.533 | 19,689,184 | -4,890 | 0.53% | 187,691,346 |
| 2022-08-08 | 2022-08-04 | 9.165 | 19,694,074 | +1,630 | 0.53% | 180,489,391 |
| 2022-08-05 | 2022-08-03 | 9.054 | 19,692,444 | +35,864 | 0.53% | 178,300,062 |
| 2022-08-04 | 2022-08-02 | 9.189 | 19,656,580 | +11,411 | 0.53% | 180,628,090 |
| 2022-08-03 | 2022-08-01 | 9.520 | 19,645,169 | +35,864 | 0.53% | 187,030,745 |
| 2022-08-02 | 2022-07-29 | 9.668 | 19,609,305 | +26,083 | 0.53% | 189,576,252 |
| 2022-08-01 | 2022-07-28 | 9.827 | 19,583,222 | +14,671 | 0.53% | 192,447,457 |
| 2022-07-29 | 2022-07-27 | 9.827 | 19,568,551 | -11,411 | 0.53% | 192,303,283 |
| 2022-07-28 | 2022-07-26 | 9.864 | 19,579,962 | -11,411 | 0.53% | 193,136,077 |
| 2022-07-27 | 2022-07-25 | 9.557 | 19,591,373 | +27,713 | 0.53% | 187,239,660 |
| 2022-07-26 | 2022-07-22 | 9.520 | 19,563,660 | +247,787 | 0.53% | 186,254,743 |
| 2022-07-25 | 2022-07-21 | 10.281 | 19,315,873 | -1,631 | 0.52% | 198,588,398 |
| 2022-07-22 | 2022-07-20 | 10.171 | 19,317,504 | -26,897 | 0.52% | 196,472,176 |
| 2022-07-21 | 2022-07-19 | 10.109 | 19,344,401 | -35,864 | 0.52% | 195,559,092 |
| 2022-07-20 | 2022-07-18 | 10.011 | 19,380,265 | +19,562 | 0.52% | 194,019,501 |
| 2022-07-18 | 2022-07-14 | 10.036 | 19,360,703 | +102,701 | 0.52% | 194,298,720 |
| 2022-07-15 | 2022-07-13 | 10.379 | 19,258,002 | -19,562 | 0.52% | 199,883,573 |
| 2022-07-14 | 2022-07-12 | 10.600 | 19,277,564 | -88,030 | 0.52% | 204,343,774 |
| 2022-07-13 | 2022-07-11 | 10.612 | 19,365,594 | -24,452 | 0.52% | 205,514,488 |
| 2022-07-12 | 2022-07-08 | 10.772 | 19,390,046 | +21,192 | 0.52% | 208,866,538 |
| 2022-07-11 | 2022-07-07 | 10.502 | 19,368,854 | -26,083 | 0.52% | 203,410,423 |
| 2022-07-08 | 2022-07-06 | 10.330 | 19,394,937 | +26,083 | 0.52% | 200,353,059 |
| 2022-07-07 | 2022-07-05 | 10.637 | 19,368,854 | -66,837 | 0.52% | 206,024,342 |
| 2022-07-06 | 2022-07-04 | 10.723 | 19,435,691 | -40,755 | 0.52% | 208,404,423 |
| 2022-07-05 | 2022-06-30 | 10.281 | 19,476,446 | -63,577 | 0.52% | 200,239,265 |
| 2022-07-04 | 2022-06-29 | 10.207 | 19,540,023 | -40,754 | 0.53% | 199,454,533 |
| 2022-06-30 | 2022-06-28 | 10.122 | 19,580,777 | -52,166 | 0.53% | 198,188,925 |
| 2022-06-29 | 2022-06-27 | 10.060 | 19,632,943 | +51,473 | 0.53% | 197,512,584 |
| 2022-06-28 | 2022-06-24 | 9.815 | 19,581,470 | +129,721 | 0.53% | 192,190,002 |
| 2022-06-27 | 2022-06-23 | 9.901 | 19,451,749 | -414,757 | 0.52% | 192,587,327 |
| 2022-06-24 | 2022-06-22 | 9.827 | 19,866,506 | +112,482 | 0.53% | 195,231,334 |
| 2022-06-23 | 2022-06-21 | 9.938 | 19,754,024 | +30,973 | 0.53% | 196,307,146 |
| 2022-06-22 | 2022-06-20 | 9.889 | 19,723,051 | +27,713 | 0.53% | 195,031,451 |
| 2022-06-21 | 2022-06-17 | 9.790 | 19,695,338 | +149,977 | 0.53% | 192,824,335 |
| 2022-06-20 | 2022-06-16 | 9.913 | 19,545,361 | +27,713 | 0.53% | 193,753,952 |
| 2022-06-17 | 2022-06-15 | 10.097 | 19,517,648 | +42,384 | 0.53% | 197,071,050 |
| 2022-06-16 | 2022-06-14 | 10.109 | 19,475,264 | +22,823 | 0.52% | 196,882,030 |
| 2022-06-15 | 2022-06-13 | 10.232 | 19,452,441 | -4,891 | 0.52% | 199,037,849 |
| 2022-06-14 | 2022-06-10 | 10.490 | 19,457,332 | -4,890 | 0.52% | 204,100,899 |
| 2022-06-13 | 2022-06-09 | 10.612 | 19,462,222 | -172,106 | 0.52% | 206,539,938 |
| 2022-06-10 | 2022-06-08 | 10.281 | 19,634,328 | -39,124 | 0.53% | 201,862,466 |
| 2022-06-09 | 2022-06-07 | 10.122 | 19,673,452 | -226,595 | 0.53% | 199,126,945 |
| 2022-06-08 | 2022-06-06 | 9.741 | 19,900,047 | -234,908 | 0.54% | 193,851,925 |
| 2022-06-07 | 2022-06-02 | 10.207 | 20,134,955 | +321,144 | 0.54% | 205,527,293 |
| 2022-06-06 | 2022-06-01 | 11.336 | 19,813,811 | -854,212 | 0.53% | 224,613,316 |
| 2022-06-02 | 2022-05-31 | 13.247 | 20,668,023 | +1,092,218 | 0.56% | 273,779,456 |
| 2022-06-01 | 2022-05-30 | 12.993 | 19,575,805 | +1,668,187 | 0.53% | 254,339,703 |
| 2022-05-31 | 2022-05-27 | 13.033 | 17,907,618 | +58,353 | 0.53% | 233,383,798 |
| 2022-05-30 | 2022-05-26 | 13.059 | 17,849,265 | +13,466 | 0.52% | 233,100,479 |
| 2022-05-26 | 2022-05-24 | 12.698 | 17,835,799 | +113,715 | 0.52% | 226,487,605 |
| 2022-05-25 | 2022-05-23 | 13.113 | 17,722,084 | +26,932 | 0.52% | 232,387,125 |
| 2022-05-24 | 2022-05-20 | 13.019 | 17,695,152 | -23,940 | 0.52% | 230,378,274 |
| 2022-05-23 | 2022-05-19 | 12.765 | 17,719,092 | +10,474 | 0.52% | 226,189,843 |
| 2022-05-20 | 2022-05-18 | 12.872 | 17,708,618 | +29,925 | 0.52% | 227,949,803 |
| 2022-05-19 | 2022-05-17 | 12.859 | 17,678,693 | +85,286 | 0.52% | 227,328,293 |
| 2022-05-18 | 2022-05-16 | 12.846 | 17,593,407 | -2,993 | 0.52% | 225,996,442 |
| 2022-05-17 | 2022-05-13 | 12.899 | 17,596,400 | +47,880 | 0.52% | 226,975,721 |
| 2022-05-16 | 2022-05-12 | 12.792 | 17,548,520 | +35,910 | 0.51% | 224,481,573 |
| 2022-05-13 | 2022-05-11 | 13.099 | 17,512,610 | +196,007 | 0.51% | 229,406,235 |
| 2022-05-12 | 2022-05-10 | 13.233 | 17,316,603 | -291,767 | 0.51% | 229,153,323 |
| 2022-05-11 | 2022-05-06 | 13.607 | 17,608,370 | -71,819 | 0.52% | 239,604,626 |
| 2022-05-10 | 2022-05-05 | 13.928 | 17,680,189 | -636 | 0.52% | 246,253,770 |
| 2022-05-06 | 2022-05-04 | 13.955 | 17,680,825 | -22,444 | 0.52% | 246,735,301 |
| 2022-05-05 | 2022-05-03 | 13.982 | 17,703,269 | +56,857 | 0.52% | 247,521,779 |
| 2022-05-04 | 2022-04-29 | 14.115 | 17,646,412 | -8,977 | 0.52% | 249,085,587 |
| 2022-05-03 | 2022-04-28 | 14.142 | 17,655,389 | -263,339 | 0.52% | 249,684,293 |
| 2022-04-29 | 2022-04-27 | 13.607 | 17,918,728 | -17,955 | 0.53% | 243,827,800 |
| 2022-04-28 | 2022-04-26 | 12.658 | 17,936,683 | -139,150 | 0.53% | 227,049,410 |
| 2022-04-27 | 2022-04-25 | 12.592 | 18,075,833 | +40,398 | 0.53% | 227,602,741 |
| 2022-04-26 | 2022-04-22 | 13.113 | 18,035,435 | -92,767 | 0.53% | 236,496,051 |
| 2022-04-25 | 2022-04-21 | 12.926 | 18,128,202 | +2,993 | 0.53% | 234,320,061 |
| 2022-04-22 | 2022-04-20 | 13.113 | 18,125,209 | +79,301 | 0.53% | 237,673,245 |
| 2022-04-21 | 2022-04-19 | 13.795 | 18,045,908 | +23,940 | 0.53% | 248,935,424 |
| 2022-04-20 | 2022-04-14 | 14.196 | 18,021,968 | -16,459 | 0.53% | 255,832,077 |
| 2022-04-14 | 2022-04-12 | 13.928 | 18,038,427 | -2,230,896 | 0.53% | 251,243,391 |
| 2022-04-13 | 2022-04-11 | 13.901 | 20,269,323 | +41,894 | 0.59% | 281,773,955 |
| 2022-04-12 | 2022-04-08 | 14.383 | 20,227,429 | -179,549 | 0.59% | 290,925,120 |
| 2022-04-11 | 2022-04-07 | 14.035 | 20,406,978 | +4,489 | 0.60% | 286,415,331 |
| 2022-04-08 | 2022-04-06 | 14.276 | 20,402,489 | -161,594 | 0.60% | 291,261,224 |
| 2022-04-07 | 2022-04-04 | 14.196 | 20,564,083 | -62,842 | 0.60% | 291,918,844 |
| 2022-04-06 | 2022-04-01 | 13.474 | 20,626,925 | -172,068 | 0.60% | 277,922,231 |
| 2022-04-04 | 2022-03-31 | 13.019 | 20,798,993 | -53,865 | 0.61% | 270,788,072 |
| 2022-04-01 | 2022-03-30 | 12.912 | 20,852,858 | -152,616 | 0.61% | 269,259,464 |
| 2022-03-31 | 2022-03-29 | 12.003 | 21,005,474 | +133,165 | 0.62% | 252,137,294 |
| 2022-03-30 | 2022-03-28 | 12.137 | 20,872,309 | +83,790 | 0.61% | 253,328,825 |
| 2022-03-29 | 2022-03-25 | 12.057 | 20,788,519 | +19,451 | 0.61% | 250,644,601 |
| 2022-03-28 | 2022-03-24 | 12.124 | 20,769,068 | +85,286 | 0.61% | 251,798,165 |
| 2022-03-25 | 2022-03-23 | 12.070 | 20,683,782 | -28,429 | 0.61% | 249,658,276 |
| 2022-03-24 | 2022-03-22 | 12.164 | 20,712,211 | -207,977 | 0.61% | 251,939,416 |
| 2022-03-23 | 2022-03-21 | 11.870 | 20,920,188 | +32,917 | 0.61% | 248,317,206 |
| 2022-03-22 | 2022-03-18 | 12.391 | 20,887,271 | -11,970 | 0.61% | 258,815,154 |
| 2022-03-21 | 2022-03-17 | 12.324 | 20,899,241 | +64,338 | 0.61% | 257,566,692 |
| 2022-03-18 | 2022-03-16 | 11.135 | 20,834,903 | +82,294 | 0.61% | 231,987,588 |
| 2022-03-17 | 2022-03-15 | 10.079 | 20,752,609 | +118,203 | 0.61% | 209,156,957 |
| 2022-03-16 | 2022-03-14 | 11.282 | 20,634,406 | +100,248 | 0.61% | 232,789,122 |
| 2022-03-15 | 2022-03-11 | 12.137 | 20,534,158 | +40,398 | 0.60% | 249,224,660 |
| 2022-03-14 | 2022-03-10 | 12.538 | 20,493,760 | +19,452 | 0.60% | 256,952,442 |
| 2022-03-11 | 2022-03-09 | 12.445 | 20,474,308 | -13,467 | 0.60% | 254,792,816 |
| 2022-03-10 | 2022-03-08 | 12.658 | 20,487,775 | -8,977 | 0.60% | 259,342,110 |
| 2022-03-09 | 2022-03-07 | 13.367 | 20,496,752 | -37,406 | 0.60% | 273,976,499 |
| 2022-03-08 | 2022-03-04 | 13.474 | 20,534,158 | +7,481 | 0.60% | 276,672,310 |
| 2022-03-07 | 2022-03-03 | 13.848 | 20,526,677 | +2,993 | 0.60% | 284,254,055 |
| 2022-03-04 | 2022-03-02 | 13.420 | 20,523,684 | -31,422 | 0.60% | 275,433,840 |
| 2022-03-03 | 2022-03-01 | 13.688 | 20,555,106 | -4,488 | 0.60% | 281,350,663 |
| 2022-03-02 | 2022-02-28 | 13.394 | 20,559,594 | +32,917 | 0.60% | 275,366,130 |
| 2022-03-01 | 2022-02-25 | 13.527 | 20,526,677 | -11,970 | 0.60% | 277,669,019 |
| 2022-02-28 | 2022-02-24 | 13.901 | 20,538,647 | -11,970 | 0.60% | 285,517,962 |
| 2022-02-25 | 2022-02-23 | 14.303 | 20,550,617 | +26,933 | 0.60% | 293,925,258 |
| 2022-02-24 | 2022-02-22 | 14.650 | 20,523,684 | +222,940 | 0.60% | 300,672,798 |
| 2022-02-23 | 2022-02-21 | 14.757 | 20,300,744 | +4,488 | 0.60% | 299,577,570 |
| 2022-02-22 | 2022-02-18 | 14.891 | 20,296,256 | -11,970 | 0.60% | 302,224,305 |
| 2022-02-21 | 2022-02-17 | 14.704 | 20,308,226 | +28,429 | 0.60% | 298,602,155 |
| 2022-02-18 | 2022-02-16 | 14.891 | 20,279,797 | +14,962 | 0.59% | 301,979,220 |
| 2022-02-17 | 2022-02-15 | 14.516 | 20,264,835 | +31,421 | 0.59% | 294,171,884 |
| 2022-02-16 | 2022-02-14 | 14.677 | 20,233,414 | +25,437 | 0.59% | 296,961,243 |
| 2022-02-15 | 2022-02-11 | 15.158 | 20,207,977 | -50,873 | 0.59% | 306,312,104 |
| 2022-02-14 | 2022-02-10 | 15.372 | 20,258,850 | -65,834 | 0.59% | 311,415,980 |
| 2022-02-11 | 2022-02-09 | 14.383 | 20,324,684 | -1,497 | 0.60% | 292,323,910 |
| 2022-02-10 | 2022-02-08 | 14.356 | 20,326,181 | +148,128 | 0.60% | 291,802,048 |
| 2022-02-09 | 2022-02-07 | 14.303 | 20,178,053 | -40,398 | 0.59% | 288,596,660 |
| 2022-02-08 | 2022-02-04 | 13.875 | 20,218,451 | -26,932 | 0.59% | 280,526,245 |
| 2022-02-07 | 2022-01-31 | 13.474 | 20,245,383 | +10,473 | 0.59% | 272,781,425 |
| 2022-02-04 | 2022-01-27 | 13.527 | 20,234,910 | +16,459 | 0.59% | 273,722,221 |
| 2022-01-28 | 2022-01-26 | 13.741 | 20,218,451 | +17,955 | 0.59% | 277,823,680 |
| 2022-01-27 | 2022-01-25 | 13.848 | 20,200,496 | -4,489 | 0.59% | 279,737,091 |
| 2022-01-26 | 2022-01-24 | 14.222 | 20,204,985 | +1,496 | 0.59% | 287,361,396 |
| 2022-01-25 | 2022-01-21 | 14.356 | 20,203,489 | -62,842 | 0.59% | 290,040,685 |
| 2022-01-24 | 2022-01-20 | 14.463 | 20,266,331 | +46,384 | 0.59% | 293,110,015 |
| 2022-01-21 | 2022-01-19 | 14.436 | 20,219,947 | -77,805 | 0.59% | 291,898,614 |
| 2022-01-20 | 2022-01-18 | 13.741 | 20,297,752 | +46,384 | 0.60% | 278,913,363 |
| 2022-01-19 | 2022-01-17 | 13.500 | 20,251,368 | +5,985 | 0.59% | 273,403,459 |
| 2022-01-18 | 2022-01-14 | 13.821 | 20,245,383 | +5,984 | 0.59% | 279,817,454 |
| 2022-01-17 | 2022-01-13 | 13.901 | 20,239,399 | -139,150 | 0.59% | 281,357,967 |
| 2022-01-14 | 2022-01-12 | 14.329 | 20,378,549 | -41,895 | 0.60% | 292,009,048 |
| 2022-01-13 | 2022-01-11 | 14.436 | 20,420,444 | -46,383 | 0.60% | 294,793,023 |
| 2022-01-12 | 2022-01-10 | 14.196 | 20,466,827 | +7,481 | 0.60% | 290,538,239 |
| 2022-01-11 | 2022-01-07 | 14.356 | 20,459,346 | +3,853 | 0.60% | 293,713,760 |
| 2022-01-10 | 2022-01-06 | 13.420 | 20,455,493 | -43,391 | 0.60% | 274,518,697 |
| 2022-01-07 | 2022-01-05 | 12.725 | 20,498,884 | -1,496 | 0.60% | 260,852,757 |
| 2022-01-06 | 2022-01-04 | 12.779 | 20,500,380 | +5,984 | 0.60% | 261,967,894 |
| 2022-01-05 | 2022-01-03 | 12.846 | 20,494,396 | -16,458 | 0.60% | 263,261,151 |
| 2022-01-04 | 2021-12-31 | 12.779 | 20,510,854 | +1,496 | 0.60% | 262,101,738 |
| 2022-01-03 | 2021-12-29 | 12.725 | 20,509,358 | -7,481 | 0.60% | 260,986,041 |
| 2021-12-30 | 2021-12-28 | 12.846 | 20,516,839 | +1,496 | 0.60% | 263,549,443 |
| 2021-12-29 | 2021-12-24 | 12.899 | 20,515,343 | -56,857 | 0.60% | 264,627,126 |
| 2021-12-28 | 2021-12-22 | 12.819 | 20,572,200 | -8,978 | 0.60% | 263,710,614 |
| 2021-12-23 | 2021-12-21 | 12.685 | 20,581,178 | -10,473 | 0.60% | 261,074,651 |
| 2021-12-22 | 2021-12-20 | 12.351 | 20,591,651 | +1,496 | 0.60% | 254,326,377 |
| 2021-12-21 | 2021-12-17 | 12.792 | 20,590,155 | -25,436 | 0.60% | 263,390,325 |
| 2021-12-20 | 2021-12-16 | 12.645 | 20,615,591 | +67,331 | 0.60% | 260,684,489 |
| 2021-12-17 | 2021-12-15 | 12.511 | 20,548,260 | +67,331 | 0.60% | 257,086,437 |
| 2021-12-16 | 2021-12-14 | 12.378 | 20,480,929 | +34,413 | 0.60% | 253,506,386 |
| 2021-12-15 | 2021-12-13 | 12.859 | 20,446,516 | -237,902 | 0.60% | 262,919,413 |
| 2021-12-14 | 2021-12-10 | 12.204 | 20,684,418 | +7,481 | 0.61% | 252,430,803 |
| 2021-12-13 | 2021-12-09 | 12.471 | 20,676,937 | -25,436 | 0.61% | 257,867,205 |
| 2021-12-10 | 2021-12-08 | 12.404 | 20,702,373 | -22,444 | 0.61% | 256,800,799 |
| 2021-12-09 | 2021-12-07 | 12.311 | 20,724,817 | +136,158 | 0.61% | 255,140,028 |
| 2021-12-08 | 2021-12-06 | 11.963 | 20,588,659 | +7,481 | 0.60% | 246,308,478 |
| 2021-12-07 | 2021-12-03 | 11.977 | 20,581,178 | -20,947 | 0.60% | 246,494,086 |
| 2021-12-06 | 2021-12-02 | 11.709 | 20,602,125 | +11,970 | 0.60% | 241,237,261 |
| 2021-12-03 | 2021-12-01 | 11.348 | 20,590,155 | -1,496 | 0.60% | 233,666,025 |
| 2021-12-02 | 2021-11-30 | 11.255 | 20,591,651 | +32,917 | 0.60% | 231,756,288 |
| 2021-12-01 | 2021-11-29 | 11.562 | 20,558,734 | +32,917 | 0.60% | 237,706,326 |
| 2021-11-30 | 2021-11-26 | 11.749 | 20,525,817 | -11,970 | 0.60% | 241,166,840 |
| 2021-11-29 | 2021-11-25 | 12.003 | 20,537,787 | +145,136 | 0.60% | 246,523,456 |
| 2021-11-26 | 2021-11-24 | 12.003 | 20,392,651 | +4,489 | 0.60% | 244,781,329 |
| 2021-11-25 | 2021-11-23 | 11.937 | 20,388,162 | +2,992 | 0.60% | 243,364,821 |
| 2021-11-24 | 2021-11-22 | 11.830 | 20,385,170 | +58,354 | 0.60% | 241,149,227 |
| 2021-11-23 | 2021-11-19 | 12.097 | 20,326,816 | +196,007 | 0.60% | 245,893,020 |
| 2021-11-22 | 2021-11-18 | 11.830 | 20,130,809 | +2,993 | 0.59% | 238,140,227 |
| 2021-11-19 | 2021-11-17 | 11.963 | 20,127,816 | +28,428 | 0.59% | 240,795,271 |
| 2021-11-18 | 2021-11-16 | 12.017 | 20,099,388 | +43,391 | 0.59% | 241,529,838 |
| 2021-11-17 | 2021-11-15 | 12.150 | 20,055,997 | +19,451 | 0.59% | 243,689,268 |
| 2021-11-16 | 2021-11-12 | 12.217 | 20,036,546 | +52,369 | 0.59% | 244,792,055 |
| 2021-11-15 | 2021-11-11 | 12.511 | 19,984,177 | +211,194 | 0.59% | 250,028,999 |
| 2021-11-12 | 2021-11-10 | 11.790 | 19,772,983 | +267,828 | 0.58% | 233,114,369 |
| 2021-11-11 | 2021-11-09 | 11.937 | 19,505,155 | +17,955 | 0.57% | 232,824,742 |
| 2021-11-10 | 2021-11-08 | 11.963 | 19,487,200 | +19,451 | 0.57% | 233,131,384 |
| 2021-11-09 | 2021-11-05 | 11.870 | 19,467,749 | +38,902 | 0.57% | 231,077,132 |
| 2021-11-08 | 2021-11-04 | 12.044 | 19,428,847 | +5,985 | 0.57% | 233,991,502 |
| 2021-11-05 | 2021-11-03 | 12.097 | 19,422,862 | +10,474 | 0.57% | 234,957,909 |
| 2021-11-04 | 2021-11-02 | 12.110 | 19,412,388 | +25,436 | 0.57% | 235,090,687 |
| 2021-11-03 | 2021-11-01 | 12.311 | 19,386,952 | +68,827 | 0.57% | 238,669,779 |
| 2021-11-02 | 2021-10-29 | 13.073 | 19,318,125 | +11,970 | 0.57% | 252,541,114 |
| 2021-11-01 | 2021-10-28 | 12.966 | 19,306,155 | +19,451 | 0.57% | 250,320,137 |
| 2021-10-29 | 2021-10-27 | 13.006 | 19,286,704 | +112,218 | 0.57% | 250,841,345 |
| 2021-10-28 | 2021-10-26 | 13.367 | 19,174,486 | -4,489 | 0.56% | 256,302,000 |
| 2021-10-27 | 2021-10-25 | 13.607 | 19,178,975 | -11,970 | 0.56% | 260,976,520 |
| 2021-10-26 | 2021-10-22 | 13.901 | 19,190,945 | -5,985 | 0.56% | 266,782,885 |
| 2021-10-25 | 2021-10-21 | 13.714 | 19,196,930 | +5,985 | 0.56% | 263,273,658 |
| 2021-10-22 | 2021-10-20 | 13.554 | 19,190,945 | -19,451 | 0.56% | 260,113,313 |
| 2021-10-21 | 2021-10-19 | 13.901 | 19,210,396 | -17,955 | 0.56% | 267,053,283 |
| 2021-10-20 | 2021-10-18 | 13.581 | 19,228,351 | -20,947 | 0.56% | 261,134,357 |
| 2021-10-19 | 2021-10-15 | 13.126 | 19,249,298 | -285,782 | 0.56% | 252,670,563 |
| 2021-10-18 | 2021-10-12 | 13.527 | 19,535,080 | +374,060 | 0.57% | 264,255,461 |
| 2021-10-15 | 2021-10-11 | 13.581 | 19,161,020 | +5,985 | 0.56% | 260,219,955 |
| 2021-10-12 | 2021-10-08 | 13.688 | 19,155,035 | +29,925 | 0.56% | 262,187,010 |
| 2021-10-11 | 2021-10-07 | 14.115 | 19,125,110 | -16,459 | 0.56% | 269,957,952 |
| 2021-10-08 | 2021-10-06 | 13.394 | 19,141,569 | +115,211 | 0.56% | 256,373,729 |
| 2021-10-07 | 2021-10-05 | 13.634 | 19,026,358 | +43,391 | 0.56% | 259,408,439 |
| 2021-10-06 | 2021-10-04 | 14.115 | 18,982,967 | +41,895 | 0.56% | 267,951,551 |
| 2021-10-05 | 2021-09-30 | 14.089 | 18,941,072 | +46,383 | 0.56% | 266,853,824 |
| 2021-10-04 | 2021-09-29 | 14.196 | 18,894,689 | +13,466 | 0.55% | 268,220,847 |
| 2021-09-30 | 2021-09-28 | 14.650 | 18,881,223 | -14,962 | 0.55% | 276,610,678 |
| 2021-09-29 | 2021-09-27 | 14.222 | 18,896,185 | +22,444 | 0.55% | 268,747,248 |
| 2021-09-28 | 2021-09-24 | 14.623 | 18,873,741 | +25,436 | 0.55% | 275,996,502 |
| 2021-09-27 | 2021-09-23 | 15.666 | 18,848,305 | -110,722 | 0.55% | 295,276,019 |
| 2021-09-24 | 2021-09-21 | 15.532 | 18,959,027 | -41,895 | 0.56% | 294,476,361 |
| 2021-09-23 | 2021-09-20 | 15.532 | 19,000,922 | +140,647 | 0.56% | 295,127,085 |
| 2021-09-21 | 2021-09-17 | 16.174 | 18,860,275 | -5,985 | 0.55% | 305,043,416 |
| 2021-09-20 | 2021-09-16 | 15.800 | 18,866,260 | -60,897 | 0.55% | 298,079,121 |
| 2021-09-17 | 2021-09-15 | 16.174 | 18,927,157 | -124,188 | 0.56% | 306,125,156 |
| 2021-09-16 | 2021-09-14 | 16.682 | 19,051,345 | +7,481 | 0.56% | 317,810,683 |
| 2021-09-15 | 2021-09-13 | 16.869 | 19,043,864 | -5,985 | 0.56% | 321,249,671 |
| 2021-09-14 | 2021-09-10 | 17.216 | 19,049,849 | -53,865 | 0.56% | 327,971,167 |
| 2021-09-13 | 2021-09-09 | 16.735 | 19,103,714 | -127,180 | 0.56% | 319,705,716 |
| 2021-09-10 | 2021-09-08 | 16.201 | 19,230,894 | +13,466 | 0.56% | 311,551,868 |
| 2021-09-09 | 2021-09-07 | 16.468 | 19,217,428 | -73,316 | 0.56% | 316,471,230 |
| 2021-09-08 | 2021-09-06 | 16.548 | 19,290,744 | -108,365 | 0.57% | 319,225,729 |
| 2021-09-07 | 2021-09-03 | 16.013 | 19,399,109 | -148,128 | 0.57% | 310,646,787 |
| 2021-09-06 | 2021-09-02 | 15.506 | 19,547,237 | -378,549 | 0.57% | 303,090,018 |
| 2021-09-03 | 2021-09-01 | 15.185 | 19,925,786 | -204,125 | 0.58% | 302,567,348 |
| 2021-09-02 | 2021-08-31 | 14.222 | 20,129,911 | +79,338 | 0.59% | 286,293,671 |
| 2021-09-01 | 2021-08-30 | 13.634 | 20,050,573 | +49,077 | 0.59% | 273,372,752 |
| 2021-08-31 | 2021-08-27 | 13.099 | 20,001,496 | -17,955 | 0.59% | 262,009,369 |
| 2021-08-30 | 2021-08-26 | 13.233 | 20,019,451 | +3,853 | 0.59% | 264,920,535 |
| 2021-08-27 | 2021-08-25 | 13.420 | 20,015,598 | -32,918 | 0.59% | 268,615,177 |
| 2021-08-26 | 2021-08-24 | 13.099 | 20,048,516 | +50,873 | 0.59% | 262,625,306 |
| 2021-08-25 | 2021-08-23 | 13.073 | 19,997,643 | -32,918 | 0.59% | 261,424,286 |
| 2021-08-24 | 2021-08-20 | 13.153 | 20,030,561 | +13,467 | 0.59% | 263,461,085 |
| 2021-08-23 | 2021-08-19 | 13.233 | 20,017,094 | +11,521 | 0.59% | 264,889,344 |
| 2021-08-20 | 2021-08-18 | 13.661 | 20,005,573 | -20,948 | 0.59% | 273,294,037 |
| 2021-08-19 | 2021-08-17 | 13.661 | 20,026,521 | +8,978 | 0.59% | 273,580,205 |
| 2021-08-18 | 2021-08-16 | 13.714 | 20,017,543 | -24,576 | 0.59% | 274,527,842 |
| 2021-08-17 | 2021-08-13 | 13.447 | 20,042,119 | +23,940 | 0.59% | 269,506,896 |
| 2021-08-16 | 2021-08-12 | 13.527 | 20,018,179 | +10,473 | 0.59% | 270,790,451 |
| 2021-08-13 | 2021-08-11 | 13.901 | 20,007,706 | -74,812 | 0.59% | 278,137,087 |
| 2021-08-12 | 2021-08-10 | 13.634 | 20,082,518 | +28,429 | 0.59% | 273,808,296 |
| 2021-08-11 | 2021-08-09 | 13.500 | 20,054,089 | -59,850 | 0.59% | 270,740,095 |
| 2021-08-10 | 2021-08-06 | 12.979 | 20,113,939 | +2,993 | 0.59% | 261,062,579 |
| 2021-08-09 | 2021-08-05 | 12.952 | 20,110,946 | +14,962 | 0.69% | 260,486,093 |
| 2021-08-06 | 2021-08-04 | 13.059 | 20,095,984 | -130,173 | 0.69% | 262,441,255 |
| 2021-08-05 | 2021-08-03 | 12.605 | 20,226,157 | +40,399 | 0.70% | 254,949,011 |
| 2021-08-04 | 2021-08-02 | 12.445 | 20,185,758 | -82,294 | 0.70% | 251,201,951 |
| 2021-08-03 | 2021-07-30 | 11.228 | 20,268,052 | +17,955 | 0.70% | 227,572,385 |
| 2021-08-02 | 2021-07-29 | 11.188 | 20,250,097 | -25,436 | 0.70% | 226,558,745 |
| 2021-07-30 | 2021-07-28 | 11.108 | 20,275,533 | +175,061 | 0.70% | 225,217,207 |
| 2021-07-29 | 2021-07-27 | 11.402 | 20,100,472 | +44,887 | 0.69% | 229,183,608 |
| 2021-07-28 | 2021-07-26 | 12.164 | 20,055,585 | +7,481 | 0.69% | 243,952,342 |
| 2021-07-27 | 2021-07-23 | 12.565 | 20,048,104 | -11,970 | 0.69% | 251,900,730 |
| 2021-07-26 | 2021-07-22 | 12.511 | 20,060,074 | -35,910 | 0.69% | 250,978,572 |
| 2021-07-23 | 2021-07-21 | 12.097 | 20,095,984 | -13,466 | 0.69% | 243,100,650 |
| 2021-07-22 | 2021-07-20 | 12.003 | 20,109,450 | -14,962 | 0.69% | 241,381,952 |
| 2021-07-21 | 2021-07-19 | 11.910 | 20,124,412 | -13,467 | 0.70% | 239,678,550 |
| 2021-07-20 | 2021-07-16 | 11.937 | 20,137,879 | +16,459 | 0.70% | 240,377,299 |
| 2021-07-19 | 2021-07-15 | 11.856 | 20,121,420 | -91,271 | 0.70% | 238,567,078 |
| 2021-07-16 | 2021-07-14 | 11.536 | 20,212,691 | +97,256 | 0.70% | 233,164,913 |
| 2021-07-15 | 2021-07-13 | 11.736 | 20,115,435 | +52,369 | 0.70% | 236,076,202 |
| 2021-07-14 | 2021-07-12 | 11.816 | 20,063,066 | +5,985 | 0.69% | 237,070,673 |
| 2021-07-13 | 2021-07-09 | 11.816 | 20,057,081 | +384,534 | 0.69% | 236,999,952 |
| 2021-07-12 | 2021-07-08 | 11.776 | 19,672,547 | +6,034,342 | 0.68% | 231,667,315 |
| 2021-07-09 | 2021-07-07 | 11.937 | 13,638,205 | +163,090 | 0.47% | 162,793,454 |
| 2021-07-08 | 2021-07-06 | 11.843 | 13,475,115 | +26,933 | 0.47% | 159,585,882 |
| 2021-07-07 | 2021-07-05 | 11.923 | 13,448,182 | +140,646 | 0.46% | 160,345,471 |
| 2021-07-06 | 2021-07-02 | 12.070 | 13,307,536 | +13,467 | 0.46% | 160,625,194 |
| 2021-07-05 | 2021-06-30 | 12.191 | 13,294,069 | -64,339 | 0.46% | 162,061,939 |
| 2021-07-02 | 2021-06-29 | 12.137 | 13,358,408 | +20,948 | 0.46% | 162,132,029 |
| 2021-06-30 | 2021-06-28 | 12.431 | 13,337,460 | +2,229,400 | 0.46% | 165,799,930 |
| 2021-06-29 | 2021-06-25 | 12.458 | 11,108,060 | +43,391 | 0.38% | 138,382,889 |
| 2021-06-28 | 2021-06-24 | 12.324 | 11,064,669 | +7,481 | 0.38% | 136,363,335 |
| 2021-06-25 | 2021-06-23 | 12.204 | 11,057,188 | +149,624 | 0.38% | 134,940,942 |
| 2021-06-24 | 2021-06-22 | 12.137 | 10,907,564 | +26,932 | 0.38% | 132,385,946 |
| 2021-06-23 | 2021-06-21 | 12.097 | 10,880,632 | +29,925 | 0.38% | 131,622,752 |
| 2021-06-22 | 2021-06-18 | 12.324 | 10,850,707 | -38,902 | 0.37% | 133,726,421 |
| 2021-06-21 | 2021-06-17 | 12.672 | 10,889,609 | +52,368 | 0.38% | 137,990,405 |
| 2021-06-18 | 2021-06-16 | 12.899 | 10,837,241 | -23,940 | 0.37% | 139,789,422 |
| 2021-06-17 | 2021-06-15 | 13.019 | 10,861,181 | +94,264 | 0.38% | 141,404,839 |
| 2021-06-16 | 2021-06-11 | 13.233 | 10,766,917 | +5,985 | 0.37% | 142,480,301 |
| 2021-06-15 | 2021-06-10 | 13.166 | 10,760,932 | +28,428 | 0.37% | 141,681,903 |
| 2021-06-11 | 2021-06-09 | 13.273 | 10,732,504 | +25,436 | 0.37% | 142,455,287 |
| 2021-06-10 | 2021-06-08 | 13.327 | 10,707,068 | +29,925 | 0.37% | 142,690,147 |
| 2021-06-09 | 2021-06-07 | 13.420 | 10,677,143 | -324,684 | 0.37% | 143,290,381 |
| 2021-06-08 | 2021-06-04 | 13.367 | 11,001,827 | -4,788 | 0.38% | 147,059,497 |
| 2021-06-07 | 2021-06-03 | 13.527 | 11,006,615 | +29,925 | 0.38% | 148,888,979 |
| 2021-06-04 | 2021-06-02 | 13.768 | 10,976,690 | +40,398 | 0.38% | 151,125,200 |
| 2021-06-03 | 2021-06-01 | 13.875 | 10,936,292 | -7,481 | 0.38% | 151,738,475 |
| 2021-06-02 | 2021-05-31 | 13.875 | 10,943,773 | -25,436 | 0.38% | 151,842,272 |
| 2021-06-01 | 2021-05-28 | 13.741 | 10,969,209 | +20,947 | 0.38% | 150,728,956 |
| 2021-05-31 | 2021-05-27 | 13.821 | 10,948,262 | -16,458 | 0.38% | 151,319,182 |
| 2021-05-28 | 2021-05-26 | 13.554 | 10,964,720 | +5,985 | 0.38% | 148,615,383 |
| 2021-05-27 | 2021-05-25 | 13.527 | 10,958,735 | +11,969 | 0.38% | 148,241,296 |
| 2021-05-26 | 2021-05-24 | 13.447 | 10,946,766 | +4,489 | 0.38% | 147,201,447 |
| 2021-05-25 | 2021-05-21 | 13.474 | 10,942,277 | +31,421 | 0.38% | 147,433,611 |
| 2021-05-24 | 2021-05-20 | 13.554 | 10,910,856 | +25,436 | 0.38% | 147,885,313 |
| 2021-05-21 | 2021-05-18 | 13.714 | 10,885,420 | -67,330 | 0.38% | 149,286,596 |
| 2021-05-20 | 2021-05-17 | 14.997 | 10,952,750 | +50,872 | 0.38% | 164,256,820 |
| 2021-05-18 | 2021-05-14 | 14.884 | 10,901,878 | +649,058 | 0.38% | 162,262,307 |
| 2021-05-17 | 2021-05-13 | 14.940 | 10,252,820 | +110,471 | 0.37% | 153,180,936 |
| 2021-05-14 | 2021-05-12 | 15.392 | 10,142,349 | +373,902 | 0.37% | 156,113,610 |
| 2021-05-13 | 2021-05-11 | 15.901 | 9,768,447 | +33,991 | 0.36% | 155,324,382 |
| 2021-05-12 | 2021-05-10 | 16.183 | 9,734,456 | -15,579 | 0.36% | 157,533,174 |
| 2021-05-11 | 2021-05-07 | 15.816 | 9,750,035 | +7,081 | 0.36% | 154,205,519 |
| 2021-05-10 | 2021-05-06 | 15.675 | 9,742,954 | +96,309 | 0.36% | 152,717,691 |
| 2021-05-07 | 2021-05-05 | 15.703 | 9,646,645 | +79,312 | 0.35% | 151,480,525 |
| 2021-05-06 | 2021-05-04 | 15.731 | 9,567,333 | +82,145 | 0.35% | 150,505,302 |
| 2021-05-05 | 2021-05-03 | 15.646 | 9,485,188 | +45,322 | 0.35% | 148,409,405 |
| 2021-05-04 | 2021-04-30 | 15.901 | 9,439,866 | +22,661 | 0.34% | 150,099,740 |
| 2021-05-03 | 2021-04-29 | 16.183 | 9,417,205 | -16,996 | 0.34% | 152,399,086 |
| 2021-04-30 | 2021-04-28 | 15.985 | 9,434,201 | +38,240 | 0.34% | 150,809,004 |
| 2021-04-29 | 2021-04-27 | 16.409 | 9,395,961 | +50,987 | 0.34% | 154,178,229 |
| 2021-04-28 | 2021-04-26 | 16.861 | 9,344,974 | +82,145 | 0.34% | 157,564,416 |
| 2021-04-27 | 2021-04-23 | 17.285 | 9,262,829 | +28,326 | 0.34% | 160,103,484 |
| 2021-04-26 | 2021-04-22 | 17.313 | 9,234,503 | -37,426 | 0.34% | 159,874,690 |
| 2021-04-23 | 2021-04-21 | 16.635 | 9,271,929 | +18,412 | 0.34% | 154,237,901 |
| 2021-04-22 | 2021-04-20 | 16.663 | 9,253,517 | +291,757 | 0.34% | 154,192,963 |
| 2021-04-21 | 2021-04-19 | 17.087 | 8,961,760 | -28,928 | 0.33% | 153,127,925 |
| 2021-04-20 | 2021-04-16 | 16.804 | 8,990,688 | -3,824 | 0.33% | 151,083,003 |
| 2021-04-19 | 2021-04-15 | 16.720 | 8,994,512 | -1,416 | 0.33% | 150,385,176 |
| 2021-04-16 | 2021-04-14 | 16.861 | 8,995,928 | -4,249 | 0.33% | 151,679,196 |
| 2021-04-15 | 2021-04-13 | 16.437 | 9,000,177 | -2,832 | 0.33% | 147,938,002 |
| 2021-04-14 | 2021-04-12 | 16.437 | 9,003,009 | +25,493 | 0.33% | 147,984,553 |
| 2021-04-13 | 2021-04-09 | 17.143 | 8,977,516 | -46,738 | 0.33% | 153,904,243 |
| 2021-04-12 | 2021-04-08 | 16.946 | 9,024,254 | -4,851 | 0.33% | 152,921,404 |
| 2021-04-09 | 2021-04-07 | 16.833 | 9,029,105 | -111,887 | 0.33% | 151,983,583 |
| 2021-04-08 | 2021-04-01 | 15.901 | 9,140,992 | -26,910 | 0.33% | 145,347,457 |
| 2021-04-07 | 2021-03-31 | 15.844 | 9,167,902 | +2,833 | 0.33% | 145,257,491 |
| 2021-04-01 | 2021-03-30 | 15.985 | 9,165,069 | -59,485 | 0.33% | 146,506,834 |
| 2021-03-31 | 2021-03-29 | 15.590 | 9,224,554 | +264,848 | 0.34% | 143,810,359 |
| 2021-03-30 | 2021-03-26 | 14.573 | 8,959,706 | +28,326 | 0.33% | 130,571,735 |
| 2021-03-29 | 2021-03-25 | 14.686 | 8,931,380 | +69,398 | 0.33% | 131,167,918 |
| 2021-03-26 | 2021-03-24 | 14.488 | 8,861,982 | +22,661 | 0.32% | 128,396,724 |
| 2021-03-25 | 2021-03-23 | 14.884 | 8,839,321 | +19,828 | 0.32% | 131,563,445 |
| 2021-03-24 | 2021-03-22 | 15.308 | 8,819,493 | +7,082 | 0.32% | 135,004,617 |
| 2021-03-23 | 2021-03-19 | 15.082 | 8,812,411 | +41,072 | 0.32% | 132,905,121 |
| 2021-03-22 | 2021-03-18 | 15.646 | 8,771,339 | -38,240 | 0.32% | 137,240,211 |
| 2021-03-19 | 2021-03-17 | 15.646 | 8,809,579 | +3,435 | 0.32% | 137,838,530 |
| 2021-03-18 | 2021-03-16 | 15.562 | 8,806,144 | +19,828 | 0.32% | 137,038,658 |
| 2021-03-17 | 2021-03-15 | 15.759 | 8,786,316 | +1,416 | 0.32% | 138,467,143 |
| 2021-03-16 | 2021-03-12 | 15.505 | 8,784,900 | -42,489 | 0.32% | 136,211,847 |
| 2021-03-15 | 2021-03-11 | 15.590 | 8,827,389 | -41,072 | 0.32% | 137,618,575 |
| 2021-03-12 | 2021-03-10 | 14.686 | 8,868,461 | +22,661 | 0.32% | 130,243,878 |
| 2021-03-11 | 2021-03-09 | 14.884 | 8,845,800 | +8,497 | 0.32% | 131,659,877 |
| 2021-03-10 | 2021-03-08 | 14.969 | 8,837,303 | +7,082 | 0.32% | 132,282,176 |
| 2021-03-09 | 2021-03-05 | 15.110 | 8,830,221 | +193,218 | 0.32% | 133,423,113 |
| 2021-03-08 | 2021-03-04 | 16.578 | 8,637,003 | +65,858 | 0.32% | 143,188,087 |
| 2021-03-05 | 2021-03-03 | 17.030 | 8,571,145 | -12,747 | 0.31% | 145,969,416 |
| 2021-03-04 | 2021-03-02 | 17.765 | 8,583,892 | +189,784 | 0.31% | 152,489,733 |
| 2021-03-03 | 2021-03-01 | 16.946 | 8,394,108 | +1,416 | 0.31% | 142,243,201 |
| 2021-03-02 | 2021-02-26 | 16.607 | 8,392,692 | +33,991 | 0.31% | 139,374,822 |
| 2021-03-01 | 2021-02-25 | 17.680 | 8,358,701 | -118,968 | 0.31% | 147,781,081 |
| 2021-02-26 | 2021-02-24 | 16.861 | 8,477,669 | +92,059 | 0.31% | 142,940,897 |
| 2021-02-25 | 2021-02-23 | 16.917 | 8,385,610 | -168,185 | 0.31% | 141,862,366 |
| 2021-02-24 | 2021-02-22 | 17.172 | 8,553,795 | -151,544 | 0.31% | 146,881,849 |
| 2021-02-23 | 2021-02-19 | 16.720 | 8,705,339 | -218,110 | 0.32% | 145,550,301 |
| 2021-02-22 | 2021-02-18 | 14.573 | 8,923,449 | +151,544 | 0.33% | 130,043,354 |
| 2021-02-19 | 2021-02-17 | 15.025 | 8,771,905 | -4,249 | 0.32% | 131,798,743 |
| 2021-02-18 | 2021-02-16 | 14.601 | 8,776,154 | -75,064 | 0.32% | 128,144,654 |
| 2021-02-17 | 2021-02-11 | 14.178 | 8,851,218 | +26,910 | 0.32% | 125,490,968 |
| 2021-02-16 | 2021-02-09 | 14.319 | 8,824,308 | -48,154 | 0.32% | 126,355,553 |
| 2021-02-10 | 2021-02-08 | 14.107 | 8,872,462 | -59,485 | 0.32% | 125,165,707 |
| 2021-02-09 | 2021-02-05 | 13.797 | 8,931,947 | -28,326 | 0.33% | 123,229,992 |
| 2021-02-08 | 2021-02-04 | 13.726 | 8,960,273 | +14,163 | 0.33% | 122,988,138 |
| 2021-02-05 | 2021-02-03 | 13.797 | 8,946,110 | +218,110 | 0.33% | 123,425,392 |
| 2021-02-04 | 2021-02-02 | 13.740 | 8,728,000 | -84,978 | 0.32% | 119,923,224 |
| 2021-02-03 | 2021-02-01 | 13.387 | 8,812,978 | -58,068 | 0.32% | 117,979,552 |
| 2021-02-02 | 2021-01-29 | 13.119 | 8,871,046 | -12,747 | 0.32% | 116,376,761 |
| 2021-02-01 | 2021-01-28 | 13.260 | 8,883,793 | +35,408 | 0.32% | 117,798,495 |
| 2021-01-29 | 2021-01-27 | 13.839 | 8,848,385 | -58,068 | 0.32% | 122,451,978 |
| 2021-01-28 | 2021-01-26 | 13.486 | 8,906,453 | +90,643 | 0.33% | 120,111,301 |
| 2021-01-27 | 2021-01-25 | 13.825 | 8,815,810 | +18,412 | 0.32% | 121,876,685 |
| 2021-01-26 | 2021-01-22 | 14.079 | 8,797,398 | -18,412 | 0.32% | 123,858,301 |
| 2021-01-25 | 2021-01-21 | 14.714 | 8,815,810 | +28,326 | 0.32% | 129,719,618 |
| 2021-01-22 | 2021-01-20 | 14.545 | 8,787,484 | +42,489 | 0.32% | 127,813,725 |
| 2021-01-21 | 2021-01-19 | 15.053 | 8,744,995 | -242,789 | 0.32% | 131,641,399 |
| 2021-01-20 | 2021-01-18 | 14.263 | 8,987,784 | -71,771 | 0.33% | 128,188,693 |
| 2021-01-19 | 2021-01-15 | 13.825 | 9,059,555 | +72,231 | 0.33% | 125,246,407 |
| 2021-01-18 | 2021-01-14 | 14.178 | 8,987,324 | +130,299 | 0.33% | 127,420,654 |
| 2021-01-15 | 2021-01-13 | 14.404 | 8,857,025 | +61,326 | 0.32% | 127,574,467 |
| 2021-01-14 | 2021-01-12 | 14.488 | 8,795,699 | -252,101 | 0.32% | 127,436,384 |
| 2021-01-13 | 2021-01-11 | 13.542 | 9,047,800 | -41,072 | 0.33% | 122,528,557 |
| 2021-01-12 | 2021-01-08 | 13.867 | 9,088,872 | +39,939 | 0.33% | 126,036,749 |
| 2021-01-11 | 2021-01-07 | 13.924 | 9,048,933 | -109,055 | 0.33% | 125,994,041 |
| 2021-01-08 | 2021-01-06 | 13.627 | 9,157,988 | -123,217 | 0.33% | 124,796,700 |
| 2021-01-07 | 2021-01-05 | 12.695 | 9,281,205 | -168,540 | 0.34% | 117,825,632 |
| 2021-01-06 | 2021-01-04 | 12.681 | 9,449,745 | +118,969 | 0.34% | 119,831,817 |
| 2021-01-05 | 2020-12-31 | 13.161 | 9,330,776 | +5,665 | 0.34% | 122,803,118 |
| 2021-01-04 | 2020-12-29 | 12.681 | 9,325,111 | +55,236 | 0.34% | 118,251,339 |
| 2020-12-30 | 2020-12-28 | 12.356 | 9,269,875 | +90,643 | 0.34% | 114,540,124 |
| 2020-12-29 | 2020-12-24 | 12.667 | 9,179,232 | +39,656 | 0.34% | 116,271,830 |
| 2020-12-28 | 2020-12-22 | 12.879 | 9,139,576 | +63,734 | 0.33% | 117,705,459 |
| 2020-12-23 | 2020-12-21 | 13.062 | 9,075,842 | +144,462 | 0.33% | 118,550,770 |
| 2020-12-22 | 2020-12-18 | 13.613 | 8,931,380 | +60,901 | 0.33% | 121,582,570 |
| 2020-12-21 | 2020-12-17 | 13.585 | 8,870,479 | -31,159 | 0.32% | 120,503,001 |
| 2020-12-18 | 2020-12-16 | 13.175 | 8,901,638 | +28,326 | 0.32% | 117,280,900 |
| 2020-12-17 | 2020-12-15 | 13.020 | 8,873,312 | +46,738 | 0.32% | 115,529,367 |
| 2020-12-16 | 2020-12-14 | 13.161 | 8,826,574 | +41,072 | 0.32% | 116,167,274 |
| 2020-12-15 | 2020-12-11 | 13.288 | 8,785,502 | +60,901 | 0.32% | 116,743,289 |
| 2020-12-14 | 2020-12-10 | 13.373 | 8,724,601 | +22,661 | 0.32% | 116,673,244 |
| 2020-12-11 | 2020-12-09 | 13.458 | 8,701,940 | +46,738 | 0.32% | 117,107,498 |
| 2020-12-10 | 2020-12-08 | 13.641 | 8,655,202 | +53,819 | 0.32% | 118,067,415 |
| 2020-12-09 | 2020-12-07 | 13.839 | 8,601,383 | +79,915 | 0.31% | 119,033,740 |
| 2020-12-08 | 2020-12-04 | 14.432 | 8,521,468 | +46,737 | 0.31% | 122,981,853 |
| 2020-12-07 | 2020-12-03 | 14.827 | 8,474,731 | -14,163 | 0.31% | 125,658,231 |
| 2020-12-04 | 2020-12-02 | 14.545 | 8,488,894 | -38,240 | 0.31% | 123,470,741 |
| 2020-12-03 | 2020-12-01 | 14.686 | 8,527,134 | -11,330 | 0.31% | 125,231,086 |
| 2020-12-02 | 2020-11-30 | 14.376 | 8,538,464 | -5,665 | 0.31% | 122,744,841 |
| 2020-12-01 | 2020-11-27 | 15.308 | 8,544,129 | +8,498 | 0.31% | 130,789,475 |
| 2020-11-30 | 2020-11-26 | 15.110 | 8,535,631 | -1,417 | 0.31% | 128,971,909 |
| 2020-11-27 | 2020-11-25 | 14.969 | 8,537,048 | +19,828 | 0.31% | 127,787,775 |
| 2020-11-26 | 2020-11-24 | 15.618 | 8,517,220 | -7,081 | 0.31% | 133,023,604 |
| 2020-11-25 | 2020-11-23 | 15.957 | 8,524,301 | +264,847 | 0.31% | 136,023,185 |
| 2020-11-24 | 2020-11-20 | 15.364 | 8,259,454 | +38,241 | 0.30% | 126,898,344 |
| 2020-11-23 | 2020-11-19 | 15.392 | 8,221,213 | +7,081 | 0.30% | 126,542,997 |
| 2020-11-20 | 2020-11-18 | 15.816 | 8,214,132 | -33,991 | 0.30% | 129,913,840 |
| 2020-11-19 | 2020-11-17 | 15.844 | 8,248,123 | -77,896 | 0.30% | 130,684,387 |
| 2020-11-18 | 2020-11-16 | 15.420 | 8,326,019 | +15,579 | 0.30% | 128,391,347 |
| 2020-11-17 | 2020-11-13 | 14.969 | 8,310,440 | +96,308 | 0.30% | 124,395,767 |
| 2020-11-16 | 2020-11-12 | 15.477 | 8,214,132 | +9,914 | 0.30% | 127,129,972 |
| 2020-11-13 | 2020-11-11 | 15.590 | 8,204,218 | -348,409 | 0.30% | 127,903,369 |
| 2020-11-12 | 2020-11-10 | 14.079 | 8,552,627 | -7,081 | 0.31% | 120,412,177 |
| 2020-11-11 | 2020-11-09 | 14.319 | 8,559,708 | -355 | 0.31% | 122,566,737 |
| 2020-11-10 | 2020-11-06 | 14.150 | 8,560,063 | -25,493 | 0.31% | 121,121,266 |
| 2020-11-09 | 2020-11-05 | 14.178 | 8,585,556 | +45,322 | 0.31% | 121,724,460 |
| 2020-11-06 | 2020-11-04 | 13.571 | 8,540,234 | -35,797 | 0.31% | 115,896,115 |
| 2020-11-05 | 2020-11-03 | 13.401 | 8,576,031 | -19,828 | 0.31% | 114,928,642 |
| 2020-11-04 | 2020-11-02 | 13.203 | 8,595,859 | -45,322 | 0.31% | 113,494,970 |
| 2020-11-03 | 2020-10-30 | 12.554 | 8,641,181 | +18,412 | 0.32% | 108,480,226 |
| 2020-11-02 | 2020-10-29 | 12.582 | 8,622,769 | +15,579 | 0.31% | 108,492,614 |
| 2020-10-30 | 2020-10-28 | 12.554 | 8,607,190 | +380,984 | 0.31% | 108,053,508 |
| 2020-10-29 | 2020-10-27 | 12.794 | 8,226,206 | +29,742 | 0.30% | 105,245,491 |
| 2020-10-28 | 2020-10-23 | 12.992 | 8,196,464 | -1,416 | 0.30% | 106,485,404 |
| 2020-10-27 | 2020-10-22 | 13.373 | 8,197,880 | +2,833 | 0.30% | 109,629,455 |
| 2020-10-23 | 2020-10-21 | 13.655 | 8,195,047 | +67,982 | 0.30% | 111,906,069 |
| 2020-10-22 | 2020-10-20 | 13.966 | 8,127,065 | +8,498 | 0.30% | 113,502,583 |
| 2020-10-21 | 2020-10-19 | 13.924 | 8,118,567 | -45,322 | 0.30% | 113,039,965 |
| 2020-10-20 | 2020-10-16 | 14.291 | 8,163,889 | -9,914 | 0.30% | 116,668,422 |
| 2020-10-19 | 2020-10-15 | 14.008 | 8,173,803 | +155,793 | 0.30% | 114,501,601 |
| 2020-10-16 | 2020-10-14 | 13.768 | 8,018,010 | +31,158 | 0.29% | 110,394,371 |
| 2020-10-15 | 2020-10-12 | 14.291 | 7,986,852 | -100,557 | 0.29% | 114,138,423 |
| 2020-10-14 | 2020-10-09 | 14.121 | 8,087,409 | -58,068 | 0.30% | 114,205,002 |
| 2020-10-12 | 2020-10-08 | 14.319 | 8,145,477 | +222,359 | 0.30% | 116,635,350 |
| 2020-10-09 | 2020-10-07 | 14.150 | 7,923,118 | +2,832 | 0.29% | 112,108,764 |
| 2020-10-08 | 2020-10-06 | 14.234 | 7,920,286 | +1,416 | 0.29% | 112,739,762 |
| 2020-10-07 | 2020-10-05 | 13.726 | 7,918,870 | -15,579 | 0.29% | 108,693,906 |
| 2020-10-06 | 2020-09-30 | 13.811 | 7,934,449 | +1,417 | 0.29% | 109,580,013 |
| 2020-10-05 | 2020-09-29 | 13.768 | 7,933,032 | -18,412 | 0.29% | 109,224,368 |
| 2020-09-30 | 2020-09-28 | 14.051 | 7,951,444 | +1,416 | 0.29% | 111,723,570 |
| 2020-09-29 | 2020-09-25 | 14.022 | 7,950,028 | +38,240 | 0.29% | 111,479,144 |
| 2020-09-28 | 2020-09-24 | 14.234 | 7,911,788 | -33,991 | 0.29% | 112,618,799 |
| 2020-09-25 | 2020-09-23 | 14.517 | 7,945,779 | +2,832 | 0.29% | 115,346,738 |
| 2020-09-24 | 2020-09-22 | 14.488 | 7,942,947 | -11,330 | 0.29% | 115,081,296 |
| 2020-09-23 | 2020-09-21 | 14.517 | 7,954,277 | +19,828 | 0.29% | 115,470,101 |
| 2020-09-22 | 2020-09-18 | 15.138 | 7,934,449 | +28,326 | 0.29% | 120,112,243 |
| 2020-09-21 | 2020-09-17 | 15.110 | 7,906,123 | +188,368 | 0.29% | 119,460,152 |
| 2020-09-18 | 2020-09-16 | 15.336 | 7,717,755 | -8,498 | 0.28% | 118,357,704 |
| 2020-09-17 | 2020-09-15 | 15.082 | 7,726,253 | +66,566 | 0.28% | 116,524,137 |
| 2020-09-16 | 2020-09-14 | 15.308 | 7,659,687 | -16,181 | 0.28% | 117,250,857 |
| 2020-09-15 | 2020-09-11 | 15.082 | 7,675,868 | +4,248 | 0.28% | 115,764,252 |
| 2020-09-14 | 2020-09-10 | 14.940 | 7,671,620 | -46,737 | 0.28% | 114,616,850 |
| 2020-09-11 | 2020-09-09 | 14.856 | 7,718,357 | +31,158 | 0.28% | 114,661,157 |
| 2020-09-10 | 2020-09-08 | 15.308 | 7,687,199 | +49,571 | 0.28% | 117,671,997 |
| 2020-09-09 | 2020-09-07 | 15.477 | 7,637,628 | +31,158 | 0.28% | 118,207,430 |
| 2020-09-08 | 2020-09-04 | 15.731 | 7,606,470 | -41,072 | 0.28% | 119,658,641 |
| 2020-09-07 | 2020-09-03 | 15.477 | 7,647,542 | +35,407 | 0.28% | 118,360,869 |
| 2020-09-04 | 2020-09-02 | 15.138 | 7,612,135 | +28,326 | 0.28% | 115,233,031 |
| 2020-09-03 | 2020-09-01 | 15.646 | 7,583,809 | +641,582 | 0.28% | 118,659,596 |
| 2020-09-02 | 2020-08-31 | 15.392 | 6,942,227 | +43,906 | 0.25% | 106,856,520 |
| 2020-09-01 | 2020-08-28 | 15.844 | 6,898,321 | +1,416 | 0.25% | 109,297,940 |
| 2020-08-28 | 2020-08-26 | 16.268 | 6,896,905 | -24,077 | 0.25% | 112,197,309 |
| 2020-08-27 | 2020-08-25 | 16.550 | 6,920,982 | +52,403 | 0.25% | 114,543,659 |
| 2020-08-26 | 2020-08-24 | 16.974 | 6,868,579 | -38,240 | 0.25% | 116,586,183 |
| 2020-08-25 | 2020-08-21 | 16.381 | 6,906,819 | +12,746 | 0.25% | 113,138,856 |
| 2020-08-24 | 2020-08-20 | 16.353 | 6,894,073 | +67,983 | 0.25% | 112,735,360 |
| 2020-08-21 | 2020-08-19 | 16.607 | 6,826,090 | -147,295 | 0.25% | 113,358,751 |
| 2020-08-20 | 2020-08-18 | 17.030 | 6,973,385 | +174,204 | 0.25% | 118,759,038 |
| 2020-08-19 | 2020-08-17 | 16.946 | 6,799,181 | -49,570 | 0.25% | 115,216,205 |
| 2020-08-18 | 2020-08-14 | 15.957 | 6,848,751 | +89,227 | 0.25% | 109,286,254 |
| 2020-08-17 | 2020-08-13 | 15.901 | 6,759,524 | +46,737 | 0.25% | 107,480,635 |
| 2020-08-14 | 2020-08-12 | 16.353 | 6,712,787 | +236,522 | 0.25% | 109,770,880 |
| 2020-08-13 | 2020-08-11 | 17.765 | 6,476,265 | -35,407 | 0.24% | 115,048,503 |
| 2020-08-12 | 2020-08-10 | 17.510 | 6,511,672 | +159,475 | 0.24% | 114,022,332 |
| 2020-08-11 | 2020-08-07 | 19.092 | 6,352,197 | -113,304 | 0.23% | 121,276,420 |
| 2020-08-10 | 2020-08-06 | 17.680 | 6,465,501 | +1,053,335 | 0.24% | 114,309,475 |
| 2020-08-07 | 2020-08-05 | 17.454 | 5,412,166 | -139,540 | 0.20% | 94,463,775 |
| 2020-08-06 | 2020-08-04 | 17.115 | 5,551,706 | +127,466 | 0.20% | 95,017,762 |
| 2020-08-05 | 2020-08-03 | 17.849 | 5,424,240 | -165,636 | 0.20% | 96,819,245 |
| 2020-08-04 | 2020-07-31 | 16.974 | 5,589,876 | -45,073 | 0.20% | 94,881,679 |
| 2020-08-03 | 2020-07-30 | 16.889 | 5,634,949 | +90,041 | 0.21% | 95,169,303 |
| 2020-07-31 | 2020-07-29 | 15.449 | 5,544,908 | +90,961 | 0.20% | 85,661,837 |
| 2020-07-30 | 2020-07-28 | 14.601 | 5,453,947 | -42,028 | 0.20% | 79,635,584 |
| 2020-07-29 | 2020-07-27 | 14.150 | 5,495,975 | -164,680 | 0.20% | 77,765,719 |
| 2020-07-28 | 2020-07-24 | 12.850 | 5,660,655 | +83,561 | 0.21% | 72,741,759 |
| 2020-07-27 | 2020-07-23 | 13.331 | 5,577,094 | -220,942 | 0.20% | 74,345,670 |
| 2020-07-24 | 2020-07-22 | 13.246 | 5,798,036 | +11,330 | 0.21% | 76,799,690 |
| 2020-07-23 | 2020-07-21 | 13.797 | 5,786,706 | -50,986 | 0.21% | 79,836,539 |
| 2020-07-22 | 2020-07-20 | 13.754 | 5,837,692 | -444,894 | 0.21% | 80,292,661 |
| 2020-07-21 | 2020-07-17 | 12.074 | 6,282,586 | +123,217 | 0.23% | 75,854,312 |
| 2020-07-20 | 2020-07-16 | 11.961 | 6,159,369 | +120,386 | 0.22% | 73,670,794 |
| 2020-07-17 | 2020-07-15 | 12.314 | 6,038,983 | +32,574 | 0.22% | 74,362,847 |
| 2020-07-16 | 2020-07-14 | 12.512 | 6,006,409 | -21,244 | 0.22% | 75,149,197 |
| 2020-07-15 | 2020-07-13 | 12.497 | 6,027,653 | -55,236 | 0.22% | 75,329,873 |
| 2020-07-14 | 2020-07-10 | 12.088 | 6,082,889 | +149,738 | 0.22% | 73,529,121 |
| 2020-07-13 | 2020-07-09 | 12.497 | 5,933,151 | +70,815 | 0.22% | 74,148,845 |
| 2020-07-10 | 2020-07-08 | 12.667 | 5,862,336 | -48,331 | 0.21% | 74,257,251 |
| 2020-07-09 | 2020-07-07 | 12.723 | 5,910,667 | +143,046 | 0.22% | 75,203,318 |
| 2020-07-08 | 2020-07-06 | 13.062 | 5,767,621 | -68,761 | 0.21% | 75,338,014 |
| 2020-07-07 | 2020-07-03 | 12.370 | 5,836,382 | -2,125 | 0.21% | 72,197,729 |
| 2020-07-06 | 2020-07-02 | 12.384 | 5,838,507 | -31,972 | 0.21% | 72,306,463 |
| 2020-07-03 | 2020-06-30 | 11.650 | 5,870,479 | +16,393 | 0.21% | 68,391,670 |
| 2020-07-02 | 2020-06-29 | 11.410 | 5,854,086 | -2,832 | 0.21% | 66,795,342 |
| 2020-06-30 | 2020-06-26 | 11.608 | 5,856,918 | +39,656 | 0.21% | 67,985,560 |
| 2020-06-29 | 2020-06-24 | 11.791 | 5,817,262 | +33,991 | 0.21% | 68,593,161 |
| 2020-06-24 | 2020-06-22 | 12.102 | 5,783,271 | +21,244 | 0.21% | 69,989,048 |
| 2020-06-23 | 2020-06-19 | 12.286 | 5,762,027 | +46,738 | 0.21% | 70,789,731 |
| 2020-06-22 | 2020-06-18 | 12.399 | 5,715,289 | +28,326 | 0.21% | 70,861,188 |
| 2020-06-19 | 2020-06-17 | 12.512 | 5,686,963 | -7,081 | 0.21% | 71,152,448 |
| 2020-06-18 | 2020-06-16 | 12.384 | 5,694,044 | +12,746 | 0.21% | 70,517,374 |
| 2020-06-17 | 2020-06-15 | 12.045 | 5,681,298 | +32,575 | 0.21% | 68,434,062 |
| 2020-06-16 | 2020-06-12 | 12.469 | 5,648,723 | +81,721 | 0.21% | 70,434,705 |
| 2020-06-15 | 2020-06-11 | 12.610 | 5,567,002 | +28,325 | 0.20% | 70,201,850 |
| 2020-06-12 | 2020-06-10 | 12.992 | 5,538,677 | -42,488 | 0.20% | 71,956,426 |
| 2020-06-11 | 2020-06-09 | 12.483 | 5,581,165 | -14,163 | 0.20% | 69,671,129 |
| 2020-06-10 | 2020-06-08 | 12.413 | 5,595,328 | +43,905 | 0.20% | 69,452,862 |
| 2020-06-09 | 2020-06-05 | 12.653 | 5,551,423 | +36,824 | 0.20% | 70,240,574 |
| 2020-06-08 | 2020-06-04 | 12.893 | 5,514,599 | -13,349 | 0.20% | 71,098,499 |
| 2020-06-05 | 2020-06-03 | 12.850 | 5,527,948 | +2,833 | 0.20% | 71,036,419 |
| 2020-06-04 | 2020-06-02 | 12.780 | 5,525,115 | -33,992 | 0.20% | 70,609,904 |
| 2020-06-02 | 2020-05-29 | 12.286 | 5,559,107 | -14,163 | 0.20% | 68,296,745 |
| 2020-06-01 | 2020-05-28 | 12.215 | 5,573,270 | -11,330 | 0.20% | 68,077,235 |
| 2020-05-29 | 2020-05-27 | 12.342 | 5,584,600 | -43,905 | 0.20% | 68,925,389 |
| 2020-05-28 | 2020-05-26 | 12.469 | 5,628,505 | -32,575 | 0.21% | 70,182,604 |
| 2020-05-27 | 2020-05-25 | 13.471 | 5,661,080 | +99,141 | 0.21% | 76,257,715 |
| 2020-05-26 | 2020-05-22 | 13.353 | 5,561,939 | +312,784 | 0.20% | 74,266,459 |
| 2020-05-25 | 2020-05-21 | 14.060 | 5,249,155 | -7,565 | 0.20% | 73,803,350 |
| 2020-05-22 | 2020-05-20 | 14.207 | 5,256,720 | +17,641 | 0.20% | 74,684,449 |
| 2020-05-21 | 2020-05-19 | 14.428 | 5,239,079 | -9,499 | 0.20% | 75,592,018 |
| 2020-05-20 | 2020-05-18 | 14.576 | 5,248,578 | +1,357 | 0.20% | 76,502,609 |
| 2020-05-19 | 2020-05-15 | 14.222 | 5,247,221 | -25,784 | 0.20% | 74,626,826 |
| 2020-05-18 | 2020-05-14 | 13.972 | 5,273,005 | -13,570 | 0.20% | 73,672,401 |
| 2020-05-15 | 2020-05-13 | 14.399 | 5,286,575 | +9,329 | 0.20% | 76,121,487 |
| 2020-05-14 | 2020-05-12 | 14.266 | 5,277,246 | +18,999 | 0.20% | 75,287,174 |
| 2020-05-13 | 2020-05-11 | 14.635 | 5,258,247 | -9,499 | 0.20% | 76,953,527 |
| 2020-05-12 | 2020-05-08 | 14.532 | 5,267,746 | -46,140 | 0.20% | 76,549,092 |
| 2020-05-11 | 2020-05-07 | 14.104 | 5,313,886 | -27,140 | 0.20% | 74,948,418 |
| 2020-05-08 | 2020-05-06 | 13.706 | 5,341,026 | -31,212 | 0.20% | 73,205,876 |
| 2020-05-07 | 2020-05-05 | 13.706 | 5,372,238 | +13,570 | 0.20% | 73,633,678 |
| 2020-05-06 | 2020-05-04 | 13.603 | 5,358,668 | +10,857 | 0.20% | 72,894,851 |
| 2020-05-05 | 2020-04-29 | 14.370 | 5,347,811 | -11,026 | 0.20% | 76,845,593 |
| 2020-05-04 | 2020-04-28 | 13.854 | 5,358,837 | +14,927 | 0.20% | 74,239,784 |
| 2020-04-29 | 2020-04-27 | 13.942 | 5,343,910 | +17,641 | 0.20% | 74,505,541 |
| 2020-04-28 | 2020-04-24 | 13.588 | 5,326,269 | -86,850 | 0.20% | 72,375,624 |
| 2020-04-27 | 2020-04-23 | 13.927 | 5,413,119 | -16,284 | 0.21% | 75,390,684 |
| 2020-04-24 | 2020-04-22 | 14.016 | 5,429,403 | -42,442 | 0.21% | 76,097,589 |
| 2020-04-23 | 2020-04-21 | 13.544 | 5,471,845 | -100,420 | 0.21% | 74,111,841 |
| 2020-04-22 | 2020-04-20 | 13.765 | 5,572,265 | +10,856 | 0.21% | 76,703,810 |
| 2020-04-21 | 2020-04-17 | 13.662 | 5,561,409 | +32,026 | 0.21% | 75,980,627 |
| 2020-04-20 | 2020-04-16 | 13.382 | 5,529,383 | -1,357 | 0.21% | 73,994,736 |
| 2020-04-17 | 2020-04-15 | 13.264 | 5,530,740 | +24,427 | 0.21% | 73,360,799 |
| 2020-04-16 | 2020-04-14 | 13.751 | 5,506,313 | -32,569 | 0.21% | 75,714,810 |
| 2020-04-15 | 2020-04-09 | 13.515 | 5,538,882 | -20,933 | 0.21% | 74,856,540 |
| 2020-04-14 | 2020-04-08 | 13.264 | 5,559,815 | -86,850 | 0.21% | 73,746,455 |
| 2020-04-09 | 2020-04-07 | 13.485 | 5,646,665 | -73,653 | 0.22% | 76,146,758 |
| 2020-04-08 | 2020-04-06 | 12.498 | 5,720,318 | +2,714 | 0.22% | 71,491,486 |
| 2020-04-07 | 2020-04-03 | 12.233 | 5,717,604 | -33,926 | 0.22% | 69,940,779 |
| 2020-04-06 | 2020-04-02 | 12.380 | 5,751,530 | +12,213 | 0.22% | 71,203,440 |
| 2020-04-03 | 2020-04-01 | 12.203 | 5,739,317 | -5,428 | 0.22% | 70,037,212 |
| 2020-04-02 | 2020-03-31 | 12.483 | 5,744,745 | -61,066 | 0.22% | 71,712,104 |
| 2020-04-01 | 2020-03-30 | 12.144 | 5,805,811 | -36,640 | 0.22% | 70,506,378 |
| 2020-03-31 | 2020-03-27 | 12.174 | 5,842,451 | +10,856 | 0.22% | 71,123,550 |
| 2020-03-30 | 2020-03-26 | 12.100 | 5,831,595 | -6,785 | 0.22% | 70,561,664 |
| 2020-03-27 | 2020-03-25 | 12.085 | 5,838,380 | +139,774 | 0.22% | 70,557,716 |
| 2020-03-26 | 2020-03-24 | 11.938 | 5,698,606 | +2,715 | 0.22% | 68,028,665 |
| 2020-03-25 | 2020-03-23 | 11.053 | 5,695,891 | -25,784 | 0.22% | 62,959,495 |
| 2020-03-24 | 2020-03-20 | 10.906 | 5,721,675 | -24,427 | 0.22% | 62,401,238 |
| 2020-03-23 | 2020-03-19 | 9.845 | 5,746,102 | +82,779 | 0.22% | 56,570,250 |
| 2020-03-20 | 2020-03-18 | 10.317 | 5,663,323 | -4,071 | 0.22% | 58,426,204 |
| 2020-03-19 | 2020-03-17 | 11.009 | 5,667,394 | +23,070 | 0.22% | 62,393,925 |
| 2020-03-18 | 2020-03-16 | 11.348 | 5,644,324 | +103,135 | 0.22% | 64,053,219 |
| 2020-03-17 | 2020-03-13 | 12.174 | 5,541,189 | +62,423 | 0.21% | 67,456,113 |
| 2020-03-16 | 2020-03-12 | 12.365 | 5,478,766 | +33,926 | 0.21% | 67,745,900 |
| 2020-03-13 | 2020-03-11 | 12.940 | 5,444,840 | +6,786 | 0.21% | 70,455,993 |
| 2020-03-12 | 2020-03-10 | 13.176 | 5,438,054 | +45,800 | 0.21% | 71,650,518 |
| 2020-03-11 | 2020-03-09 | 13.014 | 5,392,254 | +28,497 | 0.21% | 70,172,887 |
| 2020-03-10 | 2020-03-06 | 14.148 | 5,363,757 | +12,078 | 0.20% | 75,888,965 |
| 2020-03-09 | 2020-03-05 | 14.591 | 5,351,679 | -68,225 | 0.20% | 78,084,269 |
| 2020-03-06 | 2020-03-04 | 14.340 | 5,419,904 | -4,071 | 0.21% | 77,721,779 |
| 2020-03-05 | 2020-03-03 | 14.296 | 5,423,975 | -10,856 | 0.21% | 77,540,342 |
| 2020-03-04 | 2020-03-02 | 14.635 | 5,434,831 | -225,133 | 0.21% | 79,537,803 |
| 2020-03-03 | 2020-02-28 | 13.279 | 5,659,964 | +8,142 | 0.22% | 75,158,268 |
| 2020-03-02 | 2020-02-27 | 13.662 | 5,651,822 | -157,416 | 0.22% | 77,215,860 |
| 2020-02-28 | 2020-02-26 | 13.028 | 5,809,238 | -156,059 | 0.22% | 75,684,986 |
| 2020-02-27 | 2020-02-25 | 12.675 | 5,965,297 | -12,214 | 0.23% | 75,608,187 |
| 2020-02-26 | 2020-02-24 | 12.866 | 5,977,511 | +120,777 | 0.23% | 76,908,250 |
| 2020-02-25 | 2020-02-21 | 13.146 | 5,856,734 | +54,281 | 0.22% | 76,994,314 |
| 2020-02-24 | 2020-02-20 | 13.279 | 5,802,453 | -119,419 | 0.22% | 77,050,369 |
| 2020-02-21 | 2020-02-19 | 13.426 | 5,921,872 | -75,994 | 0.23% | 79,508,891 |
| 2020-02-20 | 2020-02-18 | 13.102 | 5,997,866 | +166,915 | 0.23% | 78,584,487 |
| 2020-02-19 | 2020-02-17 | 13.633 | 5,830,951 | -198,127 | 0.22% | 79,491,268 |
| 2020-02-18 | 2020-02-14 | 13.294 | 6,029,078 | -97,707 | 0.23% | 80,148,563 |
| 2020-02-17 | 2020-02-13 | 12.778 | 6,126,785 | -37,997 | 0.23% | 78,287,070 |
| 2020-02-14 | 2020-02-12 | 12.557 | 6,164,782 | -1,357 | 0.23% | 77,409,742 |
| 2020-02-13 | 2020-02-11 | 12.468 | 6,166,139 | +36,640 | 0.23% | 76,881,522 |
| 2020-02-12 | 2020-02-10 | 12.365 | 6,129,499 | -17,641 | 0.23% | 75,792,327 |
| 2020-02-11 | 2020-02-07 | 11.658 | 6,147,140 | +36,640 | 0.23% | 71,661,829 |
| 2020-02-10 | 2020-02-06 | 11.835 | 6,110,500 | +17,641 | 0.23% | 72,315,367 |
| 2020-02-07 | 2020-02-05 | 11.628 | 6,092,859 | +2,714 | 0.23% | 70,849,442 |
| 2020-02-06 | 2020-02-04 | 11.687 | 6,090,145 | +9,500 | 0.23% | 71,176,909 |
| 2020-02-05 | 2020-02-03 | 11.304 | 6,080,645 | -24,427 | 0.23% | 68,735,851 |
| 2020-02-04 | 2020-01-31 | 11.068 | 6,105,072 | +5,258 | 0.23% | 67,572,351 |
| 2020-02-03 | 2020-01-30 | 11.422 | 6,099,814 | -14,927 | 0.23% | 69,671,730 |
| 2020-01-31 | 2020-01-29 | 11.879 | 6,114,741 | -4,071 | 0.23% | 72,635,915 |
| 2020-01-30 | 2020-01-24 | 12.586 | 6,118,812 | -208,984 | 0.23% | 77,012,865 |
| 2020-01-29 | 2020-01-22 | 13.087 | 6,327,796 | +143,846 | 0.24% | 82,813,995 |
| 2020-01-23 | 2020-01-21 | 12.881 | 6,183,950 | +42,509 | 0.24% | 79,655,488 |
| 2020-01-22 | 2020-01-20 | 13.706 | 6,141,441 | +24,427 | 0.23% | 84,176,630 |
| 2020-01-21 | 2020-01-17 | 13.898 | 6,117,014 | -145,440 | 0.23% | 85,013,808 |
| 2020-01-20 | 2020-01-16 | 13.397 | 6,262,454 | -94,993 | 0.24% | 83,897,058 |
| 2020-01-17 | 2020-01-15 | 13.367 | 6,357,447 | -31,212 | 0.24% | 84,982,272 |
| 2020-01-16 | 2020-01-14 | 13.235 | 6,388,659 | -99,064 | 0.24% | 84,552,090 |
| 2020-01-15 | 2020-01-13 | 12.969 | 6,487,723 | +104,492 | 0.25% | 84,142,086 |
| 2020-01-14 | 2020-01-10 | 13.191 | 6,383,231 | -6,785 | 0.24% | 84,198,024 |
| 2020-01-13 | 2020-01-09 | 13.264 | 6,390,016 | -61,067 | 0.24% | 84,758,401 |
| 2020-01-10 | 2020-01-08 | 12.925 | 6,451,083 | -4,071 | 0.25% | 83,381,657 |
| 2020-01-09 | 2020-01-07 | 13.249 | 6,455,154 | +12,214 | 0.25% | 85,527,268 |
| 2020-01-08 | 2020-01-06 | 13.132 | 6,442,940 | +10,856 | 0.25% | 84,605,791 |
| 2020-01-07 | 2020-01-03 | 13.073 | 6,432,084 | -73,280 | 0.25% | 84,084,051 |
| 2020-01-06 | 2020-01-02 | 13.264 | 6,505,364 | -81,422 | 0.25% | 86,288,399 |
| 2020-01-03 | 2019-12-31 | 12.822 | 6,586,786 | -148,596 | 0.25% | 84,456,116 |
| 2020-01-02 | 2019-12-27 | 11.967 | 6,735,382 | -103,474 | 0.26% | 80,603,994 |
| 2019-12-30 | 2019-12-24 | 11.555 | 6,838,856 | +51,568 | 0.26% | 79,020,145 |
| 2019-12-27 | 2019-12-20 | 11.289 | 6,787,288 | +21,712 | 0.26% | 76,623,740 |
| 2019-12-23 | 2019-12-19 | 11.275 | 6,765,576 | +17,642 | 0.26% | 76,278,916 |
| 2019-12-20 | 2019-12-18 | 11.496 | 6,747,934 | -14,928 | 0.26% | 77,571,775 |
| 2019-12-19 | 2019-12-17 | 11.481 | 6,762,862 | -25,784 | 0.26% | 77,643,711 |
| 2019-12-18 | 2019-12-16 | 11.496 | 6,788,646 | -47,496 | 0.26% | 78,039,785 |
| 2019-12-17 | 2019-12-13 | 11.275 | 6,836,142 | -5,428 | 0.26% | 77,074,517 |
| 2019-12-16 | 2019-12-12 | 11.157 | 6,841,570 | -17,641 | 0.26% | 76,329,067 |
| 2019-12-13 | 2019-12-11 | 11.142 | 6,859,211 | -27,718 | 0.26% | 76,424,791 |
| 2019-12-12 | 2019-12-10 | 10.965 | 6,886,929 | +3,291 | 0.26% | 75,515,629 |
| 2019-12-11 | 2019-12-09 | 10.877 | 6,883,638 | -28,498 | 0.26% | 74,870,837 |
| 2019-12-10 | 2019-12-06 | 10.906 | 6,912,136 | +10,856 | 0.26% | 75,384,541 |
| 2019-12-09 | 2019-12-05 | 10.936 | 6,901,280 | +13,571 | 0.26% | 75,469,566 |
| 2019-12-06 | 2019-12-04 | 10.906 | 6,887,709 | +40,711 | 0.26% | 75,118,137 |
| 2019-12-05 | 2019-12-03 | 11.230 | 6,846,998 | +28,498 | 0.26% | 76,894,181 |
| 2019-12-04 | 2019-12-02 | 11.334 | 6,818,500 | +29,854 | 0.26% | 77,277,575 |
| 2019-12-03 | 2019-11-29 | 11.142 | 6,788,646 | +10,857 | 0.26% | 75,638,561 |
| 2019-12-02 | 2019-11-28 | 11.466 | 6,777,789 | -6,785 | 0.26% | 77,715,195 |
| 2019-11-29 | 2019-11-27 | 11.496 | 6,784,574 | -5,598 | 0.26% | 77,992,975 |
| 2019-11-28 | 2019-11-26 | 11.540 | 6,790,172 | +148,697 | 0.26% | 78,357,548 |
| 2019-11-27 | 2019-11-25 | 11.584 | 6,641,475 | -32,569 | 0.25% | 76,935,254 |
| 2019-11-26 | 2019-11-22 | 10.906 | 6,674,044 | -5,428 | 0.25% | 72,787,883 |
| 2019-11-25 | 2019-11-21 | 10.685 | 6,679,472 | -4,071 | 0.25% | 71,370,451 |
| 2019-11-22 | 2019-11-20 | 10.597 | 6,683,543 | -20,356 | 0.25% | 70,822,938 |
| 2019-11-21 | 2019-11-19 | 10.582 | 6,703,899 | -50,210 | 0.26% | 70,939,841 |
| 2019-11-20 | 2019-11-18 | 10.376 | 6,754,109 | +6,616 | 0.26% | 70,077,569 |
| 2019-11-19 | 2019-11-15 | 10.184 | 6,747,493 | +20,355 | 0.26% | 68,716,146 |
| 2019-11-18 | 2019-11-14 | 10.287 | 6,727,138 | -39,354 | 0.26% | 69,202,863 |
| 2019-11-15 | 2019-11-13 | 10.361 | 6,766,492 | +20,356 | 0.26% | 70,106,324 |
| 2019-11-14 | 2019-11-12 | 10.626 | 6,746,136 | +128,918 | 0.26% | 71,685,061 |
| 2019-11-13 | 2019-11-11 | 10.538 | 6,617,218 | -10,856 | 0.25% | 69,730,019 |
| 2019-11-12 | 2019-11-08 | 10.906 | 6,628,074 | -29,855 | 0.25% | 72,286,529 |
| 2019-11-11 | 2019-11-07 | 10.832 | 6,657,929 | -54,281 | 0.25% | 72,121,508 |
| 2019-11-08 | 2019-11-06 | 10.744 | 6,712,210 | -51,568 | 0.26% | 72,115,956 |
| 2019-11-07 | 2019-11-05 | 10.656 | 6,763,778 | -1,357 | 0.26% | 72,071,895 |
| 2019-11-06 | 2019-11-04 | 10.597 | 6,765,135 | -138,418 | 0.26% | 71,687,537 |
| 2019-11-05 | 2019-11-01 | 10.154 | 6,903,553 | +90,922 | 0.26% | 70,101,964 |
| 2019-11-04 | 2019-10-31 | 9.757 | 6,812,631 | +47,496 | 0.26% | 66,467,777 |
| 2019-11-01 | 2019-10-30 | 9.816 | 6,765,135 | +13,571 | 0.26% | 66,403,198 |
| 2019-10-31 | 2019-10-29 | 9.933 | 6,751,564 | +20,355 | 0.26% | 67,066,028 |
| 2019-10-30 | 2019-10-28 | 9.978 | 6,731,209 | +89,565 | 0.26% | 67,161,447 |
| 2019-10-29 | 2019-10-25 | 10.022 | 6,641,644 | +13,570 | 0.25% | 66,561,455 |
| 2019-10-24 | 2019-10-22 | 10.051 | 6,628,074 | -2,714 | 0.25% | 66,620,828 |
| 2019-10-23 | 2019-10-21 | 10.110 | 6,630,788 | -33,926 | 0.25% | 67,039,005 |
| 2019-10-22 | 2019-10-18 | 10.140 | 6,664,714 | +27,141 | 0.25% | 67,578,455 |
| 2019-10-21 | 2019-10-17 | 10.287 | 6,637,573 | +6,785 | 0.25% | 68,281,497 |
| 2019-10-18 | 2019-10-16 | 10.317 | 6,630,788 | +33,926 | 0.25% | 68,407,148 |
| 2019-10-17 | 2019-10-15 | 10.243 | 6,596,862 | +17,641 | 0.25% | 67,571,025 |
| 2019-10-16 | 2019-10-14 | 10.434 | 6,579,221 | +9,499 | 0.25% | 68,650,868 |
| 2019-10-15 | 2019-10-11 | 10.479 | 6,569,722 | -1,357 | 0.25% | 68,842,224 |
| 2019-10-14 | 2019-10-10 | 10.110 | 6,571,079 | -5,428 | 0.25% | 66,435,331 |
| 2019-10-10 | 2019-10-08 | 10.066 | 6,576,507 | +13,571 | 0.25% | 66,199,436 |
| 2019-10-08 | 2019-10-03 | 10.081 | 6,562,936 | +16,284 | 0.25% | 66,159,554 |
| 2019-10-04 | 2019-10-02 | 10.272 | 6,546,652 | +6,785 | 0.25% | 67,249,697 |
| 2019-10-03 | 2019-09-30 | 10.376 | 6,539,867 | -8,142 | 0.25% | 67,854,691 |
| 2019-10-02 | 2019-09-27 | 10.317 | 6,548,009 | +8,142 | 0.25% | 67,553,151 |
| 2019-09-26 | 2019-09-24 | 10.538 | 6,539,867 | -70,566 | 0.25% | 68,914,920 |
| 2019-09-25 | 2019-09-23 | 10.434 | 6,610,433 | +25,784 | 0.25% | 68,976,550 |
| 2019-09-20 | 2019-09-18 | 10.567 | 6,584,649 | +20,356 | 0.25% | 69,580,907 |
| 2019-09-19 | 2019-09-17 | 10.685 | 6,564,293 | +17,641 | 0.25% | 70,139,758 |
| 2019-09-18 | 2019-09-16 | 10.891 | 6,546,652 | +20,356 | 0.25% | 71,302,047 |
| 2019-09-17 | 2019-09-13 | 10.877 | 6,526,296 | -6,786 | 0.25% | 70,984,157 |
| 2019-09-16 | 2019-09-12 | 10.803 | 6,533,082 | -6,785 | 0.25% | 70,576,543 |
| 2019-09-13 | 2019-09-11 | 10.759 | 6,539,867 | -14,927 | 0.25% | 70,360,688 |
| 2019-09-10 | 2019-09-06 | 10.700 | 6,554,794 | -150,631 | 0.25% | 70,134,866 |
| 2019-09-09 | 2019-09-05 | 10.493 | 6,705,425 | -55,639 | 0.26% | 70,363,041 |
| 2019-09-06 | 2019-09-04 | 10.154 | 6,761,064 | -67,852 | 0.26% | 68,655,063 |
| 2019-09-05 | 2019-09-03 | 9.845 | 6,828,916 | -6,785 | 0.26% | 67,230,530 |
| 2019-09-04 | 2019-09-02 | 9.948 | 6,835,701 | -77,351 | 0.26% | 68,002,540 |
| 2019-09-03 | 2019-08-30 | 9.904 | 6,913,052 | -73,280 | 0.26% | 68,466,385 |
| 2019-09-02 | 2019-08-29 | 9.771 | 6,986,332 | +39,354 | 0.27% | 68,265,464 |
| 2019-08-30 | 2019-08-28 | 9.933 | 6,946,978 | -2,714 | 0.26% | 69,007,155 |
| 2019-08-29 | 2019-08-27 | 9.948 | 6,949,692 | +13,570 | 0.26% | 69,136,538 |
| 2019-08-28 | 2019-08-26 | 9.860 | 6,936,122 | +31,212 | 0.26% | 68,388,195 |
| 2019-08-27 | 2019-08-23 | 10.199 | 6,904,910 | -42,068 | 0.26% | 70,421,037 |
| 2019-08-26 | 2019-08-22 | 10.140 | 6,946,978 | -98,385 | 0.26% | 70,440,538 |
| 2019-08-23 | 2019-08-21 | 10.066 | 7,045,363 | -341,973 | 0.27% | 70,918,963 |
| 2019-08-22 | 2019-08-20 | 9.992 | 7,387,336 | -56,996 | 0.28% | 73,816,908 |
| 2019-08-21 | 2019-08-19 | 9.727 | 7,444,332 | -24,427 | 0.28% | 72,411,571 |
| 2019-08-20 | 2019-08-16 | 9.403 | 7,468,759 | +33,926 | 0.28% | 70,227,535 |
| 2019-08-19 | 2019-08-15 | 9.344 | 7,434,833 | -21,712 | 0.28% | 69,470,236 |
| 2019-08-16 | 2019-08-14 | 9.241 | 7,456,545 | +33,926 | 0.28% | 68,903,849 |
| 2019-08-15 | 2019-08-13 | 9.270 | 7,422,619 | -32,569 | 0.28% | 68,809,138 |
| 2019-08-14 | 2019-08-12 | 9.491 | 7,455,188 | -23,070 | 0.28% | 70,759,176 |
| 2019-08-13 | 2019-08-09 | 9.477 | 7,478,258 | -2,714 | 0.28% | 70,867,925 |
| 2019-08-12 | 2019-08-08 | 9.594 | 7,480,972 | +14,928 | 0.28% | 71,775,681 |
| 2019-08-09 | 2019-08-07 | 9.388 | 7,466,044 | +4,071 | 0.28% | 70,091,972 |
| 2019-08-08 | 2019-08-06 | 9.432 | 7,461,973 | +329,760 | 0.28% | 70,383,676 |
| 2019-08-07 | 2019-08-05 | 9.535 | 7,132,213 | +1,357 | 0.27% | 68,009,078 |
| 2019-08-06 | 2019-08-02 | 9.801 | 7,130,856 | +56,995 | 0.27% | 69,887,839 |
| 2019-08-05 | 2019-08-01 | 10.140 | 7,073,861 | +27,141 | 0.27% | 71,727,098 |
| 2019-08-02 | 2019-07-31 | 10.258 | 7,046,720 | +47,496 | 0.27% | 72,282,731 |
| 2019-08-01 | 2019-07-30 | 10.582 | 6,999,224 | -62,423 | 0.27% | 74,064,934 |
| 2019-07-31 | 2019-07-29 | 10.538 | 7,061,647 | -21,713 | 0.27% | 74,413,263 |
| 2019-07-30 | 2019-07-26 | 10.390 | 7,083,360 | -21,713 | 0.27% | 73,598,122 |
| 2019-07-29 | 2019-07-25 | 10.376 | 7,105,073 | +48,854 | 0.27% | 73,719,012 |
| 2019-07-26 | 2019-07-24 | 10.361 | 7,056,219 | +9,499 | 0.27% | 73,108,130 |
| 2019-07-25 | 2019-07-23 | 10.493 | 7,046,720 | -124,440 | 0.27% | 73,944,403 |
| 2019-07-24 | 2019-07-22 | 10.420 | 7,171,160 | +12,213 | 0.27% | 74,721,766 |
| 2019-07-23 | 2019-07-19 | 10.656 | 7,158,947 | -1,696 | 0.27% | 76,282,645 |
| 2019-07-22 | 2019-07-18 | 10.434 | 7,160,643 | -23,070 | 0.27% | 74,717,715 |
| 2019-07-19 | 2019-07-17 | 10.715 | 7,183,713 | -39,354 | 0.27% | 76,970,035 |
| 2019-07-18 | 2019-07-16 | 10.449 | 7,223,067 | +90,921 | 0.28% | 75,475,531 |
| 2019-07-17 | 2019-07-15 | 10.582 | 7,132,146 | +32,569 | 0.27% | 75,471,498 |
| 2019-07-16 | 2019-07-12 | 10.788 | 7,099,577 | -14,147 | 0.27% | 76,591,726 |
| 2019-07-15 | 2019-07-11 | 10.759 | 7,113,724 | +8,142 | 0.27% | 76,534,663 |
| 2019-07-12 | 2019-07-10 | 10.803 | 7,105,582 | +17,642 | 0.27% | 76,761,231 |
| 2019-07-11 | 2019-07-09 | 10.891 | 7,087,940 | -39,558 | 0.27% | 77,197,417 |
| 2019-07-10 | 2019-07-08 | 10.788 | 7,127,498 | -9,499 | 0.27% | 76,892,943 |
| 2019-07-09 | 2019-07-05 | 10.965 | 7,136,997 | -82,779 | 0.27% | 78,257,641 |
| 2019-07-08 | 2019-07-04 | 10.611 | 7,219,776 | -107,206 | 0.28% | 76,611,598 |
| 2019-07-05 | 2019-07-03 | 10.434 | 7,326,982 | -302,619 | 0.28% | 76,453,379 |
| 2019-07-04 | 2019-07-02 | 10.376 | 7,629,601 | -351,473 | 0.29% | 79,161,276 |
| 2019-07-03 | 2019-06-28 | 10.096 | 7,981,074 | -153,345 | 0.30% | 80,573,125 |
| 2019-07-02 | 2019-06-27 | 10.007 | 8,134,419 | +29,855 | 0.31% | 81,401,914 |
| 2019-06-28 | 2019-06-26 | 9.948 | 8,104,564 | -2,714 | 0.31% | 80,625,372 |
| 2019-06-27 | 2019-06-25 | 9.712 | 8,107,278 | -67,852 | 0.31% | 78,740,611 |
| 2019-06-26 | 2019-06-24 | 9.786 | 8,175,130 | +51,567 | 0.31% | 80,002,037 |
| 2019-06-25 | 2019-06-21 | 9.904 | 8,123,563 | +6,785 | 0.31% | 80,455,201 |
| 2019-06-24 | 2019-06-20 | 10.096 | 8,116,778 | -14,927 | 0.31% | 81,943,128 |
| 2019-06-21 | 2019-06-19 | 9.933 | 8,131,705 | -5,428 | 0.31% | 80,775,529 |
| 2019-06-20 | 2019-06-18 | 9.757 | 8,137,133 | +107,206 | 0.31% | 79,390,348 |
| 2019-06-19 | 2019-06-17 | 9.506 | 8,029,927 | -24,427 | 0.31% | 76,332,522 |
| 2019-06-18 | 2019-06-14 | 9.373 | 8,054,354 | +116,705 | 0.31% | 75,496,380 |
| 2019-06-17 | 2019-06-13 | 9.432 | 7,937,649 | +1,357 | 0.30% | 74,870,402 |
| 2019-06-14 | 2019-06-12 | 9.432 | 7,936,292 | -460,035 | 0.30% | 74,857,602 |
| 2019-06-13 | 2019-06-11 | 9.506 | 8,396,327 | -36,640 | 0.32% | 79,815,522 |
| 2019-06-12 | 2019-06-10 | 8.872 | 8,432,967 | +44,782 | 0.32% | 74,819,567 |
| 2019-06-11 | 2019-06-06 | 8.740 | 8,388,185 | +9,499 | 0.32% | 73,309,624 |
| 2019-06-10 | 2019-06-05 | 8.887 | 8,378,686 | -17,641 | 0.32% | 74,461,457 |
| 2019-06-06 | 2019-06-04 | 8.636 | 8,396,327 | -18,999 | 0.32% | 72,514,567 |
| 2019-06-05 | 2019-06-03 | 8.887 | 8,415,326 | -24,426 | 0.32% | 74,787,077 |
| 2019-06-04 | 2019-05-31 | 8.887 | 8,439,752 | +12,213 | 0.32% | 75,004,151 |
| 2019-06-03 | 2019-05-30 | 8.858 | 8,427,539 | -381,328 | 0.32% | 74,647,204 |
| 2019-05-31 | 2019-05-29 | 8.887 | 8,808,867 | -28,497 | 0.34% | 78,284,479 |
| 2019-05-30 | 2019-05-28 | 8.902 | 8,837,364 | -80,066 | 0.34% | 78,667,977 |
| 2019-05-29 | 2019-05-27 | 9.273 | 8,917,430 | +21,713 | 0.34% | 82,692,818 |
| 2019-05-28 | 2019-05-24 | 9.258 | 8,895,717 | +656,426 | 0.34% | 82,355,793 |
| 2019-05-27 | 2019-05-23 | 9.151 | 8,239,291 | +90,481 | 0.32% | 75,399,001 |
| 2019-05-24 | 2019-05-22 | 9.365 | 8,148,810 | +20,423 | 0.32% | 76,310,986 |
| 2019-05-22 | 2019-05-20 | 9.365 | 8,128,387 | -20,981 | 0.32% | 76,119,731 |
| 2019-05-21 | 2019-05-17 | 9.563 | 8,149,368 | +28,849 | 0.32% | 77,932,027 |
| 2019-05-20 | 2019-05-16 | 9.975 | 8,120,519 | -2,623 | 0.32% | 81,000,190 |
| 2019-05-17 | 2019-05-15 | 9.776 | 8,123,142 | +51,142 | 0.32% | 79,415,738 |
| 2019-05-16 | 2019-05-14 | 9.822 | 8,072,000 | +13,113 | 0.32% | 79,285,090 |
| 2019-05-15 | 2019-05-10 | 10.173 | 8,058,887 | +36,716 | 0.32% | 81,983,301 |
| 2019-05-14 | 2019-05-09 | 9.944 | 8,022,171 | +61,632 | 0.32% | 79,774,486 |
| 2019-05-10 | 2019-05-08 | 10.097 | 7,960,539 | +410,440 | 0.31% | 80,375,737 |
| 2019-05-09 | 2019-05-07 | 10.524 | 7,550,099 | -69,499 | 0.30% | 79,455,916 |
| 2019-05-08 | 2019-05-06 | 10.493 | 7,619,598 | +47,207 | 0.30% | 79,954,884 |
| 2019-05-07 | 2019-05-03 | 11.073 | 7,572,391 | +4,327 | 0.30% | 83,848,279 |
| 2019-05-06 | 2019-05-02 | 11.058 | 7,568,064 | +11,802 | 0.30% | 83,684,939 |
| 2019-05-03 | 2019-04-30 | 11.119 | 7,556,262 | +9,179 | 0.30% | 84,015,427 |
| 2019-05-02 | 2019-04-29 | 11.241 | 7,547,083 | +60,320 | 0.30% | 84,834,229 |
| 2019-04-30 | 2019-04-26 | 11.134 | 7,486,763 | -39,339 | 0.30% | 83,356,879 |
| 2019-04-29 | 2019-04-25 | 10.753 | 7,526,102 | -5,245 | 0.30% | 80,925,188 |
| 2019-04-26 | 2019-04-24 | 11.210 | 7,531,347 | +125,886 | 0.30% | 84,427,611 |
| 2019-04-25 | 2019-04-23 | 10.890 | 7,405,461 | +60,320 | 0.29% | 80,644,511 |
| 2019-04-24 | 2019-04-18 | 11.363 | 7,345,141 | +47,207 | 0.29% | 83,460,486 |
| 2019-04-23 | 2019-04-17 | 11.454 | 7,297,934 | +40,651 | 0.29% | 83,591,933 |
| 2019-04-18 | 2019-04-16 | 11.546 | 7,257,283 | +18,358 | 0.29% | 83,790,434 |
| 2019-04-17 | 2019-04-15 | 11.591 | 7,238,925 | -56,386 | 0.29% | 83,909,701 |
| 2019-04-16 | 2019-04-12 | 11.469 | 7,295,311 | -93,103 | 0.29% | 83,673,157 |
| 2019-04-15 | 2019-04-11 | 11.210 | 7,388,414 | -13,113 | 0.29% | 82,825,309 |
| 2019-04-12 | 2019-04-10 | 11.500 | 7,401,527 | -77,368 | 0.29% | 85,117,170 |
| 2019-04-11 | 2019-04-09 | 11.149 | 7,478,895 | -110,150 | 0.29% | 83,383,345 |
| 2019-04-10 | 2019-04-08 | 11.210 | 7,589,045 | -322,943 | 0.30% | 85,074,415 |
| 2019-04-09 | 2019-04-04 | 10.432 | 7,911,988 | -9,179 | 0.31% | 82,540,334 |
| 2019-04-08 | 2019-04-03 | 10.524 | 7,921,167 | -203,253 | 0.31% | 83,360,971 |
| 2019-04-04 | 2019-04-02 | 10.112 | 8,124,420 | -209,810 | 0.32% | 82,154,318 |
| 2019-04-03 | 2019-04-01 | 9.898 | 8,334,230 | -736,956 | 0.33% | 82,496,340 |
| 2019-04-02 | 2019-03-29 | 9.441 | 9,071,186 | -59,009 | 0.36% | 85,640,506 |
| 2019-04-01 | 2019-03-28 | 9.334 | 9,130,195 | -142,933 | 0.36% | 85,222,835 |
| 2019-03-29 | 2019-03-27 | 9.105 | 9,273,128 | +549,439 | 0.37% | 84,435,502 |
| 2019-03-28 | 2019-03-26 | 8.999 | 8,723,689 | +196,697 | 0.34% | 78,501,271 |
| 2019-03-27 | 2019-03-25 | 9.121 | 8,526,992 | +367,167 | 0.34% | 77,771,691 |
| 2019-03-26 | 2019-03-22 | 9.685 | 8,159,825 | -22,293 | 0.32% | 79,027,651 |
| 2019-03-25 | 2019-03-21 | 9.548 | 8,182,118 | -129,983 | 0.32% | 78,120,421 |
| 2019-03-22 | 2019-03-20 | 9.212 | 8,312,101 | +148,178 | 0.33% | 76,572,399 |
| 2019-03-21 | 2019-03-19 | 9.349 | 8,163,923 | +23,603 | 0.32% | 76,327,999 |
| 2019-03-20 | 2019-03-18 | 9.212 | 8,140,320 | +165,225 | 0.32% | 74,989,925 |
| 2019-03-19 | 2019-03-15 | 9.609 | 7,975,095 | -19,669 | 0.31% | 76,630,369 |
| 2019-03-18 | 2019-03-14 | 9.471 | 7,994,764 | +53,763 | 0.32% | 75,721,943 |
| 2019-03-15 | 2019-03-13 | 9.548 | 7,941,001 | +23,604 | 0.31% | 75,818,308 |
| 2019-03-14 | 2019-03-12 | 9.700 | 7,917,397 | +24,915 | 0.31% | 76,800,499 |
| 2019-03-13 | 2019-03-11 | 9.700 | 7,892,482 | +14,424 | 0.31% | 76,558,818 |
| 2019-03-12 | 2019-03-08 | 9.807 | 7,878,058 | +107,528 | 0.31% | 77,259,990 |
| 2019-03-11 | 2019-03-07 | 10.356 | 7,770,530 | -13,113 | 0.31% | 80,472,023 |
| 2019-03-08 | 2019-03-06 | 10.432 | 7,783,643 | -13,113 | 0.31% | 81,201,399 |
| 2019-03-07 | 2019-03-05 | 10.310 | 7,796,756 | -36,717 | 0.31% | 80,386,874 |
| 2019-03-06 | 2019-03-04 | 10.326 | 7,833,473 | -98,348 | 0.31% | 80,884,913 |
| 2019-03-05 | 2019-03-01 | 9.914 | 7,931,821 | -5,246 | 0.31% | 78,634,072 |
| 2019-03-04 | 2019-02-28 | 9.532 | 7,937,067 | -6,556 | 0.31% | 75,659,691 |
| 2019-03-01 | 2019-02-27 | 9.548 | 7,943,623 | +74,745 | 0.31% | 75,843,342 |
| 2019-02-28 | 2019-02-26 | 9.700 | 7,868,878 | +7,867 | 0.31% | 76,329,854 |
| 2019-02-27 | 2019-02-25 | 10.005 | 7,861,011 | +300,290 | 0.31% | 78,651,452 |
| 2019-02-26 | 2019-02-22 | 9.944 | 7,560,721 | -32,782 | 0.30% | 75,185,711 |
| 2019-02-25 | 2019-02-21 | 9.914 | 7,593,503 | -52,453 | 0.30% | 75,280,072 |
| 2019-02-22 | 2019-02-20 | 9.837 | 7,645,956 | +2,623 | 0.30% | 75,217,001 |
| 2019-02-21 | 2019-02-19 | 9.654 | 7,643,333 | +14,424 | 0.30% | 73,792,291 |
| 2019-02-20 | 2019-02-18 | 9.593 | 7,628,909 | +45,896 | 0.30% | 73,187,613 |
| 2019-02-19 | 2019-02-15 | 9.456 | 7,583,013 | +10,491 | 0.30% | 71,706,412 |
| 2019-02-18 | 2019-02-14 | 9.746 | 7,572,522 | +5,245 | 0.30% | 73,801,621 |
| 2019-02-15 | 2019-02-13 | 9.822 | 7,567,277 | -98,348 | 0.30% | 74,327,581 |
| 2019-02-14 | 2019-02-12 | 9.380 | 7,665,625 | -32,783 | 0.30% | 71,903,029 |
| 2019-02-13 | 2019-02-11 | 9.395 | 7,698,408 | -2,623 | 0.30% | 72,327,947 |
| 2019-02-12 | 2019-02-08 | 9.441 | 7,701,031 | -1,311 | 0.30% | 72,704,957 |
| 2019-02-11 | 2019-02-04 | 9.532 | 7,702,342 | -44,585 | 0.30% | 73,422,187 |
| 2019-02-08 | 2019-01-31 | 9.502 | 7,746,927 | -96,283 | 0.31% | 73,610,880 |
| 2019-02-01 | 2019-01-30 | 9.151 | 7,843,210 | -11,047 | 0.31% | 71,774,404 |
| 2019-01-31 | 2019-01-29 | 9.182 | 7,854,257 | +3,934 | 0.31% | 72,115,082 |
| 2019-01-30 | 2019-01-28 | 9.105 | 7,850,323 | -48,519 | 0.31% | 71,480,299 |
| 2019-01-29 | 2019-01-25 | 9.044 | 7,898,842 | -26,226 | 0.31% | 71,440,193 |
| 2019-01-28 | 2019-01-24 | 8.953 | 7,925,068 | -21,145 | 0.31% | 70,952,157 |
| 2019-01-25 | 2019-01-23 | 8.877 | 7,946,213 | -138,999 | 0.31% | 70,535,490 |
| 2019-01-24 | 2019-01-22 | 8.755 | 8,085,212 | -7,868 | 0.32% | 70,782,811 |
| 2019-01-23 | 2019-01-21 | 8.907 | 8,093,080 | -1,311 | 0.32% | 72,086,042 |
| 2019-01-21 | 2019-01-17 | 8.892 | 8,094,391 | -45,896 | 0.32% | 71,974,265 |
| 2019-01-18 | 2019-01-16 | 8.861 | 8,140,287 | -97,037 | 0.32% | 72,134,056 |
| 2019-01-17 | 2019-01-15 | 8.724 | 8,237,324 | -53,764 | 0.32% | 71,863,221 |
| 2019-01-16 | 2019-01-14 | 8.328 | 8,291,088 | -68,188 | 0.33% | 69,044,433 |
| 2019-01-15 | 2019-01-11 | 8.206 | 8,359,276 | +17,047 | 0.33% | 68,592,312 |
| 2019-01-14 | 2019-01-10 | 7.992 | 8,342,229 | +7,868 | 0.33% | 66,671,142 |
| 2019-01-11 | 2019-01-09 | 7.977 | 8,334,361 | -7,868 | 0.33% | 66,481,146 |
| 2019-01-10 | 2019-01-08 | 7.794 | 8,342,229 | +16,490 | 0.33% | 65,017,087 |
| 2019-01-09 | 2019-01-07 | 7.870 | 8,325,739 | -19,670 | 0.33% | 65,523,486 |
| 2019-01-08 | 2019-01-04 | 7.778 | 8,345,409 | +1,312 | 0.33% | 64,914,588 |
| 2019-01-07 | 2019-01-03 | 7.717 | 8,344,097 | +23,603 | 0.33% | 64,395,328 |
| 2019-01-04 | 2019-01-02 | 7.916 | 8,320,494 | +39,340 | 0.33% | 65,862,919 |
| 2019-01-03 | 2018-12-31 | 8.175 | 8,281,154 | +3,934 | 0.33% | 67,698,672 |
| 2019-01-02 | 2018-12-27 | 7.885 | 8,277,220 | -17,048 | 0.33% | 65,267,886 |
| 2018-12-28 | 2018-12-24 | 7.900 | 8,294,268 | +59,009 | 0.33% | 65,528,817 |
| 2018-12-27 | 2018-12-20 | 8.129 | 8,235,259 | +107,528 | 0.32% | 66,946,669 |
| 2018-12-21 | 2018-12-19 | 8.480 | 8,127,731 | +10,490 | 0.32% | 68,923,705 |
| 2018-12-20 | 2018-12-18 | 8.617 | 8,117,241 | -2,622 | 0.32% | 69,948,981 |
| 2018-12-19 | 2018-12-17 | 8.709 | 8,119,863 | -13,113 | 0.32% | 70,714,636 |
| 2018-12-18 | 2018-12-14 | 8.633 | 8,132,976 | +19,669 | 0.32% | 70,208,618 |
| 2018-12-17 | 2018-12-13 | 8.755 | 8,113,307 | -36,716 | 0.32% | 71,028,772 |
| 2018-12-14 | 2018-12-12 | 8.373 | 8,150,023 | +57,697 | 0.32% | 68,242,618 |
| 2018-12-13 | 2018-12-11 | 8.450 | 8,092,326 | +23,604 | 0.32% | 68,376,621 |
| 2018-12-12 | 2018-12-10 | 8.480 | 8,068,722 | +100,971 | 0.32% | 68,423,305 |
| 2018-12-10 | 2018-12-06 | 8.907 | 7,967,751 | +74,744 | 0.31% | 70,969,722 |
| 2018-12-07 | 2018-12-05 | 9.151 | 7,893,007 | +32,783 | 0.31% | 72,230,104 |
| 2018-12-06 | 2018-12-04 | 9.319 | 7,860,224 | +43,273 | 0.31% | 73,248,820 |
| 2018-12-05 | 2018-12-03 | 9.487 | 7,816,951 | -6,163 | 0.31% | 74,157,021 |
| 2018-12-04 | 2018-11-30 | 9.288 | 7,823,114 | -26,226 | 0.31% | 72,664,360 |
| 2018-12-03 | 2018-11-29 | 9.182 | 7,849,340 | -87,858 | 0.31% | 72,069,936 |
| 2018-11-30 | 2018-11-28 | 9.090 | 7,937,198 | -17,047 | 0.31% | 72,150,273 |
| 2018-11-29 | 2018-11-27 | 8.983 | 7,954,245 | -104,905 | 0.31% | 71,456,010 |
| 2018-11-28 | 2018-11-26 | 8.922 | 8,059,150 | -2,622 | 0.32% | 71,906,741 |
| 2018-11-27 | 2018-11-23 | 8.938 | 8,061,772 | +14,424 | 0.32% | 72,053,093 |
| 2018-11-26 | 2018-11-22 | 9.105 | 8,047,348 | -26,226 | 0.32% | 73,274,289 |
| 2018-11-23 | 2018-11-21 | 9.060 | 8,073,574 | -1,311 | 0.32% | 73,143,675 |
| 2018-11-22 | 2018-11-20 | 8.999 | 8,074,885 | +11,801 | 0.32% | 72,662,922 |
| 2018-11-21 | 2018-11-19 | 8.983 | 8,063,084 | +209,810 | 0.32% | 72,433,752 |
| 2018-11-20 | 2018-11-16 | 9.136 | 7,853,274 | +140,310 | 0.31% | 71,746,724 |
| 2018-11-19 | 2018-11-15 | 9.639 | 7,712,964 | -18,358 | 0.30% | 74,346,903 |
| 2018-11-16 | 2018-11-14 | 9.487 | 7,731,322 | +43,273 | 0.30% | 73,344,685 |
| 2018-11-15 | 2018-11-13 | 9.487 | 7,688,049 | +2,623 | 0.30% | 72,934,167 |
| 2018-11-14 | 2018-11-12 | 9.456 | 7,685,426 | -2,623 | 0.30% | 72,674,849 |
| 2018-11-13 | 2018-11-09 | 9.349 | 7,688,049 | -9,179 | 0.30% | 71,878,850 |
| 2018-11-12 | 2018-11-08 | 9.380 | 7,697,228 | +91,792 | 0.30% | 72,199,463 |
| 2018-11-09 | 2018-11-07 | 9.532 | 7,605,436 | -41,962 | 0.30% | 72,498,436 |
| 2018-11-08 | 2018-11-06 | 9.563 | 7,647,398 | +34,094 | 0.30% | 73,131,711 |
| 2018-11-07 | 2018-11-05 | 9.456 | 7,613,304 | -47,207 | 0.30% | 71,992,849 |
| 2018-11-06 | 2018-11-02 | 9.700 | 7,660,511 | -168,504 | 0.30% | 74,308,648 |
| 2018-11-05 | 2018-11-01 | 9.105 | 7,829,015 | -28,848 | 0.31% | 71,286,281 |
| 2018-11-02 | 2018-10-31 | 8.541 | 7,857,863 | -79,335 | 0.31% | 67,114,596 |
| 2018-11-01 | 2018-10-30 | 8.007 | 7,937,198 | +6,557 | 0.31% | 63,555,190 |
| 2018-10-31 | 2018-10-29 | 8.206 | 7,930,641 | +1,311 | 0.31% | 65,075,134 |
| 2018-10-30 | 2018-10-26 | 8.175 | 7,929,330 | +51,141 | 0.31% | 64,822,501 |
| 2018-10-29 | 2018-10-25 | 8.434 | 7,878,189 | +81,301 | 0.31% | 66,447,100 |
| 2018-10-26 | 2018-10-24 | 8.739 | 7,796,888 | +257,017 | 0.31% | 68,139,732 |
| 2018-10-25 | 2018-10-23 | 9.182 | 7,539,871 | +79,236 | 0.30% | 69,228,498 |
| 2018-10-24 | 2018-10-22 | 9.746 | 7,460,635 | -17,047 | 0.29% | 72,711,173 |
| 2018-10-23 | 2018-10-19 | 9.609 | 7,477,682 | -127,197 | 0.29% | 71,850,872 |
| 2018-10-22 | 2018-10-18 | 9.273 | 7,604,879 | +23,604 | 0.30% | 70,521,313 |
| 2018-10-19 | 2018-10-16 | 9.380 | 7,581,275 | +22,292 | 0.30% | 71,111,832 |
| 2018-10-18 | 2018-10-15 | 9.395 | 7,558,983 | -18,358 | 0.30% | 71,018,024 |
| 2018-10-16 | 2018-10-12 | 9.380 | 7,577,341 | -32,783 | 0.30% | 71,074,931 |
| 2018-10-15 | 2018-10-11 | 9.014 | 7,610,124 | +62,943 | 0.30% | 68,596,778 |
| 2018-10-12 | 2018-10-10 | 9.517 | 7,547,181 | -36,717 | 0.30% | 71,828,014 |
| 2018-10-11 | 2018-10-09 | 9.441 | 7,583,898 | +159,980 | 0.30% | 71,599,112 |
| 2018-10-10 | 2018-10-08 | 9.670 | 7,423,918 | +35,405 | 0.29% | 71,787,185 |
| 2018-10-09 | 2018-10-05 | 10.204 | 7,388,513 | +10,491 | 0.29% | 75,388,944 |
| 2018-10-08 | 2018-10-04 | 10.082 | 7,378,022 | +100,971 | 0.29% | 74,381,667 |
| 2018-10-05 | 2018-10-03 | 10.509 | 7,277,051 | -22,293 | 0.29% | 76,471,418 |
| 2018-10-04 | 2018-10-02 | 10.295 | 7,299,344 | -10,490 | 0.29% | 75,147,079 |
| 2018-10-03 | 2018-09-28 | 10.600 | 7,309,834 | +18,358 | 0.29% | 77,484,854 |
| 2018-10-02 | 2018-09-27 | 10.524 | 7,291,476 | +35,406 | 0.29% | 76,734,213 |
| 2018-09-28 | 2018-09-26 | 10.524 | 7,256,070 | +24,915 | 0.29% | 76,361,606 |
| 2018-09-27 | 2018-09-24 | 10.387 | 7,231,155 | +51,141 | 0.29% | 75,106,804 |
| 2018-09-26 | 2018-09-21 | 10.798 | 7,180,014 | -81,302 | 0.28% | 77,532,368 |
| 2018-09-24 | 2018-09-20 | 10.265 | 7,261,316 | +2,623 | 0.29% | 74,534,081 |
| 2018-09-21 | 2018-09-19 | 10.265 | 7,258,693 | +153,423 | 0.29% | 74,507,157 |
| 2018-09-20 | 2018-09-18 | 10.249 | 7,105,270 | -28,848 | 0.28% | 72,823,972 |
| 2018-09-19 | 2018-09-17 | 9.807 | 7,134,118 | -28,849 | 0.28% | 69,964,182 |
| 2018-09-18 | 2018-09-14 | 9.929 | 7,162,967 | -30,259 | 0.28% | 71,121,096 |
| 2018-09-17 | 2018-09-13 | 9.914 | 7,193,226 | +102,282 | 0.28% | 71,311,827 |
| 2018-09-14 | 2018-09-12 | 9.593 | 7,090,944 | +53,764 | 0.28% | 68,026,669 |
| 2018-09-13 | 2018-09-11 | 9.715 | 7,037,180 | +36,717 | 0.28% | 68,369,530 |
| 2018-09-12 | 2018-09-10 | 9.990 | 7,000,463 | +64,254 | 0.28% | 69,934,676 |
| 2018-09-11 | 2018-09-07 | 10.920 | 6,936,209 | -5,245 | 0.27% | 75,745,999 |
| 2018-09-10 | 2018-09-06 | 10.905 | 6,941,454 | +15,736 | 0.27% | 75,697,405 |
| 2018-09-07 | 2018-09-05 | 10.997 | 6,925,718 | +10,490 | 0.27% | 76,159,585 |
| 2018-09-06 | 2018-09-04 | 11.225 | 6,915,228 | -5,245 | 0.27% | 77,626,288 |
| 2018-09-05 | 2018-09-03 | 11.088 | 6,920,473 | +22,292 | 0.27% | 76,735,211 |
| 2018-09-04 | 2018-08-31 | 11.195 | 6,898,181 | +119,329 | 0.27% | 77,224,508 |
| 2018-09-03 | 2018-08-30 | 11.591 | 6,778,852 | +36,717 | 0.27% | 78,576,783 |
| 2018-08-31 | 2018-08-29 | 11.896 | 6,742,135 | -26,226 | 0.27% | 80,207,790 |
| 2018-08-30 | 2018-08-28 | 11.851 | 6,768,361 | +64,254 | 0.27% | 80,210,096 |
| 2018-08-29 | 2018-08-27 | 12.217 | 6,704,107 | +247,838 | 0.26% | 81,902,650 |
| 2018-08-28 | 2018-08-24 | 12.430 | 6,456,269 | -35,406 | 0.25% | 80,253,453 |
| 2018-08-27 | 2018-08-23 | 12.491 | 6,491,675 | -40,650 | 0.26% | 81,089,603 |
| 2018-08-24 | 2018-08-22 | 12.217 | 6,532,325 | -11,966 | 0.26% | 79,804,026 |
| 2018-08-23 | 2018-08-21 | 12.110 | 6,544,291 | -27,538 | 0.26% | 79,251,521 |
| 2018-08-22 | 2018-08-20 | 11.759 | 6,571,829 | -114,084 | 0.26% | 77,279,648 |
| 2018-08-21 | 2018-08-17 | 11.469 | 6,685,913 | +121,952 | 0.26% | 76,683,701 |
| 2018-08-20 | 2018-08-16 | 11.759 | 6,563,961 | +57,698 | 0.26% | 77,187,126 |
| 2018-08-17 | 2018-08-15 | 12.034 | 6,506,263 | +55,075 | 0.26% | 78,294,836 |
| 2018-08-16 | 2018-08-14 | 12.583 | 6,451,188 | +47,207 | 0.25% | 81,174,225 |
| 2018-08-15 | 2018-08-13 | 12.491 | 6,403,981 | +57,698 | 0.25% | 79,994,189 |
| 2018-08-14 | 2018-08-10 | 12.659 | 6,346,283 | +36,716 | 0.25% | 80,338,187 |
| 2018-08-13 | 2018-08-09 | 12.781 | 6,309,567 | -30,160 | 0.25% | 80,643,260 |
| 2018-08-10 | 2018-08-08 | 12.720 | 6,339,727 | -104,904 | 0.25% | 80,641,966 |
| 2018-08-09 | 2018-08-07 | 12.369 | 6,444,631 | +13,113 | 0.25% | 79,715,617 |
| 2018-08-08 | 2018-08-06 | 12.019 | 6,431,518 | +26,226 | 0.25% | 77,297,279 |
| 2018-08-07 | 2018-08-03 | 12.125 | 6,405,292 | +38,028 | 0.25% | 77,665,933 |
| 2018-08-06 | 2018-08-02 | 12.491 | 6,367,264 | +19,014 | 0.25% | 79,535,545 |
| 2018-08-03 | 2018-08-01 | 12.705 | 6,348,250 | +99,659 | 0.25% | 80,653,557 |
| 2018-08-02 | 2018-07-31 | 12.979 | 6,248,591 | +76,056 | 0.25% | 81,102,858 |
| 2018-08-01 | 2018-07-30 | 13.254 | 6,172,535 | +7,868 | 0.24% | 81,810,273 |
| 2018-07-31 | 2018-07-27 | 13.040 | 6,164,667 | -97,037 | 0.24% | 80,389,669 |
| 2018-07-30 | 2018-07-26 | 12.522 | 6,261,704 | -100,971 | 0.25% | 78,407,967 |
| 2018-07-27 | 2018-07-25 | 12.583 | 6,362,675 | -86,546 | 0.25% | 80,060,480 |
| 2018-07-26 | 2018-07-24 | 12.690 | 6,449,221 | -70,811 | 0.25% | 81,838,015 |
| 2018-07-25 | 2018-07-23 | 11.759 | 6,520,032 | -112,773 | 0.26% | 76,670,555 |
| 2018-07-24 | 2018-07-20 | 11.454 | 6,632,805 | -32,782 | 0.26% | 75,973,419 |
| 2018-07-23 | 2018-07-19 | 11.256 | 6,665,587 | -72,122 | 0.26% | 75,027,291 |
| 2018-07-20 | 2018-07-18 | 11.103 | 6,737,709 | +52,452 | 0.27% | 74,811,460 |
| 2018-07-19 | 2018-07-17 | 11.256 | 6,685,257 | +162,603 | 0.26% | 75,248,695 |
| 2018-07-18 | 2018-07-16 | 11.439 | 6,522,654 | +20,817 | 0.26% | 74,612,245 |
| 2018-07-17 | 2018-07-13 | 11.729 | 6,501,837 | -73,991 | 0.26% | 76,258,265 |
| 2018-07-16 | 2018-07-12 | 11.622 | 6,575,828 | +107,527 | 0.26% | 76,424,027 |
| 2018-07-13 | 2018-07-11 | 11.500 | 6,468,301 | -40,978 | 0.26% | 74,385,120 |
| 2018-07-12 | 2018-07-10 | 11.698 | 6,509,279 | -10,491 | 0.26% | 76,146,992 |
| 2018-07-11 | 2018-07-09 | 11.439 | 6,519,770 | +53,764 | 0.26% | 74,579,255 |
| 2018-07-10 | 2018-07-06 | 10.844 | 6,466,006 | +10,491 | 0.25% | 70,118,111 |
| 2018-07-09 | 2018-07-05 | 10.676 | 6,455,515 | +26,062 | 0.25% | 68,921,296 |
| 2018-07-06 | 2018-07-04 | 10.890 | 6,429,453 | +10,490 | 0.25% | 70,015,910 |
| 2018-07-05 | 2018-07-03 | 11.271 | 6,418,963 | +141,622 | 0.25% | 72,349,213 |
| 2018-07-04 | 2018-06-29 | 11.851 | 6,277,341 | -9,179 | 0.25% | 74,391,145 |
| 2018-07-03 | 2018-06-28 | 10.936 | 6,286,520 | +55,075 | 0.25% | 68,747,033 |
| 2018-06-29 | 2018-06-27 | 11.012 | 6,231,445 | +131,131 | 0.25% | 68,619,961 |
| 2018-06-28 | 2018-06-26 | 11.958 | 6,100,314 | -79,990 | 0.24% | 72,944,534 |
| 2018-06-27 | 2018-06-25 | 12.842 | 6,180,304 | +32,783 | 0.24% | 79,368,182 |
| 2018-06-26 | 2018-06-22 | 13.452 | 6,147,521 | -2,623 | 0.24% | 82,697,638 |
| 2018-06-25 | 2018-06-21 | 13.422 | 6,150,144 | +153,423 | 0.24% | 82,545,321 |
| 2018-06-22 | 2018-06-20 | 13.559 | 5,996,721 | +28,849 | 0.24% | 81,309,278 |
| 2018-06-21 | 2018-06-19 | 13.635 | 5,967,872 | +52,453 | 0.24% | 81,373,224 |
| 2018-06-20 | 2018-06-15 | 14.489 | 5,915,419 | -7,672 | 0.23% | 85,710,419 |
| 2018-06-19 | 2018-06-14 | 14.709 | 5,923,091 | +6,557 | 0.23% | 87,123,785 |
| 2018-06-15 | 2018-06-13 | 14.756 | 5,916,534 | -44,220 | 0.23% | 87,301,583 |
| 2018-06-14 | 2018-06-12 | 14.879 | 5,960,754 | -6,472 | 0.24% | 88,690,860 |
| 2018-06-13 | 2018-06-11 | 15.142 | 5,967,226 | -22,426 | 0.24% | 90,354,533 |
| 2018-06-12 | 2018-06-08 | 15.095 | 5,989,652 | -176,042 | 0.24% | 90,416,468 |
| 2018-06-11 | 2018-06-07 | 14.879 | 6,165,694 | -403,863 | 0.25% | 91,740,190 |
| 2018-06-08 | 2018-06-06 | 14.616 | 6,569,557 | -530,522 | 0.26% | 96,023,737 |
| 2018-06-07 | 2018-06-05 | 14.168 | 7,100,079 | +33,105 | 0.28% | 100,596,738 |
| 2018-06-06 | 2018-06-04 | 14.307 | 7,066,974 | -212,448 | 0.28% | 101,110,408 |
| 2018-06-05 | 2018-06-01 | 13.659 | 7,279,422 | -2,589 | 0.29% | 99,426,132 |
| 2018-06-04 | 2018-05-31 | 13.875 | 7,282,011 | -3,883 | 0.29% | 101,036,676 |
| 2018-06-01 | 2018-05-30 | 13.257 | 7,285,894 | +218,759 | 0.29% | 96,587,632 |
| 2018-05-31 | 2018-05-29 | 14.076 | 7,067,135 | -45,306 | 0.28% | 99,474,816 |
| 2018-05-30 | 2018-05-28 | 13.952 | 7,112,441 | -6,472 | 0.28% | 99,233,386 |
| 2018-05-29 | 2018-05-25 | 13.937 | 7,118,913 | +24,594 | 0.28% | 99,213,690 |
| 2018-05-28 | 2018-05-24 | 13.998 | 7,094,319 | +53,072 | 0.28% | 99,309,385 |
| 2018-05-25 | 2018-05-23 | 14.307 | 7,041,247 | -50,483 | 0.28% | 100,742,320 |
| 2018-05-24 | 2018-05-21 | 14.323 | 7,091,730 | -40,580 | 0.28% | 101,574,176 |
| 2018-05-23 | 2018-05-18 | 14.277 | 7,132,310 | +14,239 | 0.28% | 101,824,800 |
| 2018-05-21 | 2018-05-17 | 14.137 | 7,118,071 | +6,472 | 0.28% | 100,631,696 |
| 2018-05-18 | 2018-05-16 | 14.493 | 7,111,599 | -49,188 | 0.28% | 103,067,438 |
| 2018-05-17 | 2018-05-15 | 14.400 | 7,160,787 | -199,343 | 0.29% | 103,116,473 |
| 2018-05-16 | 2018-05-14 | 14.107 | 7,360,130 | -177,337 | 0.29% | 103,826,364 |
| 2018-05-15 | 2018-05-11 | 13.689 | 7,537,467 | -35,499 | 0.30% | 103,183,565 |
| 2018-05-14 | 2018-05-10 | 13.705 | 7,572,966 | -50,483 | 0.30% | 103,786,534 |
| 2018-05-11 | 2018-05-09 | 13.628 | 7,623,449 | +51,777 | 0.30% | 103,889,454 |
| 2018-05-10 | 2018-05-08 | 13.674 | 7,571,672 | +121,159 | 0.30% | 103,534,823 |
| 2018-05-08 | 2018-05-04 | 13.720 | 7,450,513 | -23,300 | 0.30% | 102,223,448 |
| 2018-05-07 | 2018-05-03 | 13.628 | 7,473,813 | +7,767 | 0.30% | 101,850,272 |
| 2018-05-04 | 2018-05-02 | 13.751 | 7,466,046 | +214,875 | 0.30% | 102,667,278 |
| 2018-05-03 | 2018-04-30 | 14.338 | 7,251,171 | -126,854 | 0.29% | 103,969,871 |
| 2018-05-02 | 2018-04-27 | 13.705 | 7,378,025 | +1,311,031 | 0.29% | 101,114,892 |
| 2018-04-30 | 2018-04-26 | 13.380 | 6,066,994 | +42,716 | 0.33% | 81,178,840 |
| 2018-04-27 | 2018-04-25 | 13.442 | 6,024,278 | +112,616 | 0.32% | 80,979,602 |
| 2018-04-26 | 2018-04-24 | 13.798 | 5,911,662 | -58,250 | 0.32% | 81,566,614 |
| 2018-04-25 | 2018-04-23 | 12.901 | 5,969,912 | +69,899 | 0.32% | 77,020,403 |
| 2018-04-24 | 2018-04-20 | 12.948 | 5,900,013 | +64,722 | 0.32% | 76,392,086 |
| 2018-04-23 | 2018-04-19 | 13.550 | 5,835,291 | +45,305 | 0.31% | 79,070,319 |
| 2018-04-20 | 2018-04-18 | 13.427 | 5,789,986 | +152,743 | 0.31% | 77,740,740 |
| 2018-04-19 | 2018-04-17 | 13.720 | 5,637,243 | +23,300 | 0.30% | 77,344,797 |
| 2018-04-18 | 2018-04-16 | 13.597 | 5,613,943 | +56,954 | 0.30% | 76,331,193 |
| 2018-04-17 | 2018-04-13 | 13.983 | 5,556,989 | +186,398 | 0.30% | 77,703,306 |
| 2018-04-16 | 2018-04-12 | 13.998 | 5,370,591 | +95,788 | 0.29% | 75,179,885 |
| 2018-04-13 | 2018-04-11 | 14.354 | 5,274,803 | +164,393 | 0.28% | 75,713,503 |
| 2018-04-12 | 2018-04-10 | 14.539 | 5,110,410 | -119,088 | 0.27% | 74,301,358 |
| 2018-04-11 | 2018-04-09 | 14.014 | 5,229,498 | -12,944 | 0.28% | 73,285,604 |
| 2018-04-10 | 2018-04-06 | 14.060 | 5,242,442 | -239,470 | 0.28% | 73,709,999 |
| 2018-04-06 | 2018-04-03 | 14.153 | 5,481,912 | -502,239 | 0.29% | 77,585,205 |
| 2018-04-04 | 2018-03-29 | 13.164 | 5,984,151 | -406,451 | 0.32% | 78,775,927 |
| 2018-04-03 | 2018-03-28 | 12.515 | 6,390,602 | -73,782 | 0.34% | 79,979,405 |
| 2018-03-29 | 2018-03-27 | 12.731 | 6,464,384 | -126,854 | 0.35% | 82,301,119 |
| 2018-03-28 | 2018-03-26 | 12.314 | 6,591,238 | -44,011 | 0.35% | 81,166,477 |
| 2018-03-27 | 2018-03-23 | 11.511 | 6,635,249 | +225,231 | 0.36% | 76,377,402 |
| 2018-03-26 | 2018-03-22 | 12.237 | 6,410,018 | +139,798 | 0.34% | 78,439,680 |
| 2018-03-23 | 2018-03-21 | 12.330 | 6,270,220 | +144,977 | 0.34% | 77,310,245 |
| 2018-03-22 | 2018-03-20 | 12.747 | 6,125,243 | -36,244 | 0.33% | 78,077,995 |
| 2018-03-21 | 2018-03-19 | 12.701 | 6,161,487 | +170,864 | 0.33% | 78,254,394 |
| 2018-03-20 | 2018-03-16 | 12.948 | 5,990,623 | -58,249 | 0.32% | 77,565,284 |
| 2018-03-19 | 2018-03-15 | 12.917 | 6,048,872 | -56,955 | 0.32% | 78,132,560 |
| 2018-03-16 | 2018-03-14 | 12.901 | 6,105,827 | -227,820 | 0.33% | 78,773,901 |
| 2018-03-15 | 2018-03-13 | 12.438 | 6,333,647 | -69,899 | 0.34% | 78,777,304 |
| 2018-03-14 | 2018-03-12 | 12.453 | 6,403,546 | -235,586 | 0.34% | 79,745,642 |
| 2018-03-13 | 2018-03-09 | 11.928 | 6,639,132 | -191,576 | 0.36% | 79,191,758 |
| 2018-03-12 | 2018-03-08 | 11.279 | 6,830,708 | -38,833 | 0.37% | 77,044,202 |
| 2018-03-09 | 2018-03-07 | 11.078 | 6,869,541 | +45,305 | 0.37% | 76,102,383 |
| 2018-03-08 | 2018-03-06 | 11.372 | 6,824,236 | +49,189 | 0.37% | 77,603,844 |
| 2018-03-07 | 2018-03-05 | 11.047 | 6,775,047 | +216,170 | 0.36% | 74,846,197 |
| 2018-03-06 | 2018-03-02 | 11.665 | 6,558,877 | +190,281 | 0.35% | 76,511,694 |
| 2018-03-05 | 2018-03-01 | 12.113 | 6,368,596 | -12,945 | 0.34% | 77,145,597 |
| 2018-03-02 | 2018-02-28 | 12.005 | 6,381,541 | -110,026 | 0.34% | 76,612,205 |
| 2018-03-01 | 2018-02-27 | 11.758 | 6,491,567 | +123,618 | 0.35% | 76,328,299 |
| 2018-02-28 | 2018-02-26 | 12.283 | 6,367,949 | +73,782 | 0.34% | 78,220,050 |
| 2018-02-27 | 2018-02-23 | 12.299 | 6,294,167 | -393,506 | 0.34% | 77,411,006 |
| 2018-02-26 | 2018-02-22 | 11.696 | 6,687,673 | +19,416 | 0.36% | 78,220,807 |
| 2018-02-23 | 2018-02-21 | 12.021 | 6,668,257 | -31,066 | 0.36% | 80,157,342 |
| 2018-02-22 | 2018-02-20 | 11.588 | 6,699,323 | +12,944 | 0.36% | 77,632,498 |
| 2018-02-21 | 2018-02-15 | 11.418 | 6,686,379 | -53,071 | 0.36% | 76,346,092 |
| 2018-02-20 | 2018-02-13 | 10.661 | 6,739,450 | +144,976 | 0.36% | 71,849,695 |
| 2018-02-14 | 2018-02-12 | 10.321 | 6,594,474 | -64,722 | 0.35% | 68,062,517 |
| 2018-02-13 | 2018-02-09 | 10.120 | 6,659,196 | +143,682 | 0.36% | 67,392,952 |
| 2018-02-12 | 2018-02-08 | 11.032 | 6,515,514 | +28,477 | 0.35% | 71,878,379 |
| 2018-02-09 | 2018-02-07 | 11.155 | 6,487,037 | -462,111 | 0.35% | 72,366,064 |
| 2018-02-08 | 2018-02-06 | 11.619 | 6,949,148 | +253,708 | 0.37% | 80,742,238 |
| 2018-02-07 | 2018-02-05 | 12.793 | 6,695,440 | -11,650 | 0.36% | 85,656,602 |
| 2018-02-06 | 2018-02-02 | 13.257 | 6,707,090 | -196,753 | 0.36% | 88,914,544 |
| 2018-02-05 | 2018-02-01 | 12.762 | 6,903,843 | +71,194 | 0.37% | 88,109,419 |
| 2018-02-02 | 2018-01-31 | 12.917 | 6,832,649 | +9,061 | 0.37% | 88,256,514 |
| 2018-02-01 | 2018-01-30 | 13.010 | 6,823,588 | -45,306 | 0.37% | 88,772,054 |
| 2018-01-31 | 2018-01-29 | 13.288 | 6,868,894 | -269,241 | 0.37% | 91,271,807 |
| 2018-01-30 | 2018-01-26 | 12.855 | 7,138,135 | -19,416 | 0.38% | 91,761,280 |
| 2018-01-29 | 2018-01-25 | 12.670 | 7,157,551 | -111,321 | 0.38% | 90,683,795 |
| 2018-01-26 | 2018-01-24 | 12.453 | 7,268,872 | -25,889 | 0.39% | 90,521,855 |
| 2018-01-25 | 2018-01-23 | 12.453 | 7,294,761 | -134,621 | 0.39% | 90,844,260 |
| 2018-01-24 | 2018-01-22 | 12.129 | 7,429,382 | -7,766 | 0.40% | 90,110,153 |
| 2018-01-23 | 2018-01-19 | 12.098 | 7,437,148 | +37,538 | 0.40% | 89,974,526 |
| 2018-01-22 | 2018-01-18 | 11.835 | 7,399,610 | +120,382 | 0.40% | 87,576,782 |
| 2018-01-19 | 2018-01-17 | 12.113 | 7,279,228 | +47,894 | 0.39% | 88,176,482 |
| 2018-01-18 | 2018-01-16 | 12.129 | 7,231,334 | +2,589 | 0.39% | 87,708,051 |
| 2018-01-17 | 2018-01-15 | 11.974 | 7,228,745 | +472,467 | 0.39% | 86,559,749 |
| 2018-01-16 | 2018-01-12 | 12.252 | 6,756,278 | -91,905 | 0.36% | 82,781,269 |
| 2018-01-15 | 2018-01-11 | 11.835 | 6,848,183 | +72,488 | 0.37% | 81,050,465 |
| 2018-01-12 | 2018-01-10 | 12.840 | 6,775,695 | -108,732 | 0.36% | 86,997,396 |
| 2018-01-11 | 2018-01-09 | 12.670 | 6,884,427 | +168,276 | 0.37% | 87,223,404 |
| 2018-01-10 | 2018-01-08 | 12.963 | 6,716,151 | +27,831 | 0.36% | 87,063,033 |
| 2018-01-09 | 2018-01-05 | 12.206 | 6,688,320 | -119,088 | 0.36% | 81,638,594 |
| 2018-01-08 | 2018-01-04 | 12.098 | 6,807,408 | -319,724 | 0.37% | 82,355,939 |
| 2018-01-05 | 2018-01-03 | 11.866 | 7,127,132 | -642,038 | 0.38% | 84,572,156 |
| 2018-01-04 | 2018-01-02 | 11.449 | 7,769,170 | -267,947 | 0.42% | 88,949,644 |
| 2018-01-03 | 2017-12-29 | 10.800 | 8,037,117 | -80,254 | 0.43% | 86,801,823 |
| 2018-01-02 | 2017-12-28 | 10.445 | 8,117,371 | -5,178 | 0.44% | 84,783,916 |
| 2017-12-29 | 2017-12-27 | 10.367 | 8,122,549 | -67,310 | 0.44% | 84,210,499 |
| 2017-12-28 | 2017-12-22 | 10.244 | 8,189,859 | -12,945 | 0.44% | 83,896,015 |
| 2017-12-27 | 2017-12-21 | 10.136 | 8,202,804 | -76,371 | 0.44% | 83,141,442 |
| 2017-12-22 | 2017-12-20 | 9.811 | 8,279,175 | +37,538 | 0.44% | 81,229,199 |
| 2017-12-21 | 2017-12-19 | 10.028 | 8,241,637 | +22,006 | 0.44% | 82,643,663 |
| 2017-12-20 | 2017-12-18 | 9.904 | 8,219,631 | -20,711 | 0.44% | 81,406,997 |
| 2017-12-19 | 2017-12-15 | 9.688 | 8,240,342 | +134,621 | 0.44% | 79,829,638 |
| 2017-12-18 | 2017-12-14 | 10.383 | 8,105,721 | -25,889 | 0.43% | 84,161,275 |
| 2017-12-15 | 2017-12-13 | 10.290 | 8,131,610 | -6,472 | 0.44% | 83,676,239 |
| 2017-12-14 | 2017-12-12 | 10.151 | 8,138,082 | +209,697 | 0.44% | 82,611,177 |
| 2017-12-13 | 2017-12-11 | 10.445 | 7,928,385 | -40,127 | 0.43% | 82,810,005 |
| 2017-12-12 | 2017-12-08 | 10.089 | 7,968,512 | -50,483 | 0.43% | 80,397,361 |
| 2017-12-11 | 2017-12-07 | 9.657 | 8,018,995 | +5,178 | 0.43% | 77,437,503 |
| 2017-12-08 | 2017-12-06 | 9.842 | 8,013,817 | +124,265 | 0.43% | 78,873,340 |
| 2017-12-07 | 2017-12-05 | 10.723 | 7,889,552 | +25,889 | 0.42% | 84,598,604 |
| 2017-12-06 | 2017-12-04 | 10.908 | 7,863,663 | -73,783 | 0.42% | 85,778,999 |
| 2017-12-05 | 2017-12-01 | 10.893 | 7,937,446 | +177,337 | 0.43% | 86,461,205 |
| 2017-12-04 | 2017-11-30 | 11.094 | 7,760,109 | -64,721 | 0.42% | 86,088,204 |
| 2017-12-01 | 2017-11-29 | 11.604 | 7,824,830 | -219,406 | 0.42% | 90,795,898 |
| 2017-11-30 | 2017-11-28 | 11.140 | 8,044,236 | -100,966 | 0.43% | 89,613,089 |
| 2017-11-29 | 2017-11-27 | 10.522 | 8,145,202 | +12,945 | 0.44% | 85,703,854 |
| 2017-11-28 | 2017-11-24 | 10.877 | 8,132,257 | +15,533 | 0.44% | 88,457,597 |
| 2017-11-27 | 2017-11-23 | 10.831 | 8,116,724 | -50,483 | 0.44% | 87,912,408 |
| 2017-11-24 | 2017-11-22 | 10.800 | 8,167,207 | -32,361 | 0.44% | 88,206,811 |
| 2017-11-23 | 2017-11-21 | 10.908 | 8,199,568 | +86,727 | 0.44% | 89,443,144 |
| 2017-11-22 | 2017-11-20 | 11.109 | 8,112,841 | -385,740 | 0.44% | 90,126,652 |
| 2017-11-21 | 2017-11-17 | 11.248 | 8,498,581 | -199,342 | 0.46% | 95,593,680 |
| 2017-11-20 | 2017-11-16 | 10.893 | 8,697,923 | -533,305 | 0.47% | 94,744,947 |
| 2017-11-17 | 2017-11-15 | 10.383 | 9,231,228 | +50,482 | 0.50% | 95,847,355 |
| 2017-11-16 | 2017-11-14 | 10.646 | 9,180,746 | -318,430 | 0.49% | 97,734,653 |
| 2017-11-15 | 2017-11-13 | 10.136 | 9,499,176 | -2,588 | 0.51% | 96,281,125 |
| 2017-11-14 | 2017-11-10 | 10.259 | 9,501,764 | -40,128 | 0.51% | 97,481,836 |
| 2017-11-13 | 2017-11-09 | 10.089 | 9,541,892 | +120,382 | 0.51% | 96,271,793 |
| 2017-11-10 | 2017-11-08 | 10.244 | 9,421,510 | -183,809 | 0.51% | 96,512,913 |
| 2017-11-09 | 2017-11-07 | 9.919 | 9,605,319 | -18,122 | 0.52% | 95,279,222 |
| 2017-11-08 | 2017-11-06 | 9.842 | 9,623,441 | -28,477 | 0.52% | 94,715,532 |
| 2017-11-07 | 2017-11-03 | 10.043 | 9,651,918 | +14,238 | 0.52% | 96,934,497 |
| 2017-11-06 | 2017-11-02 | 9.966 | 9,637,680 | +40,128 | 0.52% | 96,046,954 |
| 2017-11-03 | 2017-11-01 | 9.935 | 9,597,552 | +66,016 | 0.52% | 95,350,468 |
| 2017-11-02 | 2017-10-31 | 10.167 | 9,531,536 | +119,087 | 0.51% | 96,903,657 |
| 2017-11-01 | 2017-10-30 | 9.997 | 9,412,449 | +135,915 | 0.51% | 94,093,213 |
| 2017-10-31 | 2017-10-27 | 10.198 | 9,276,534 | +40,128 | 0.50% | 94,597,805 |
| 2017-10-30 | 2017-10-26 | 10.445 | 9,236,406 | +59,544 | 0.50% | 96,471,958 |
| 2017-10-27 | 2017-10-25 | 10.646 | 9,176,862 | -156,626 | 0.49% | 97,693,305 |
| 2017-10-26 | 2017-10-24 | 10.290 | 9,333,488 | -551,428 | 0.50% | 96,043,855 |
| 2017-10-25 | 2017-10-23 | 10.692 | 9,884,916 | +445,284 | 0.53% | 105,689,163 |
| 2017-10-24 | 2017-10-20 | 10.321 | 9,439,632 | -396,095 | 0.51% | 97,427,803 |
| 2017-10-23 | 2017-10-19 | 9.301 | 9,835,727 | -260,181 | 0.53% | 91,485,937 |
| 2017-10-20 | 2017-10-18 | 9.054 | 10,095,908 | +12,944 | 0.54% | 91,410,142 |
| 2017-10-19 | 2017-10-17 | 8.869 | 10,082,964 | -12,944 | 0.54% | 89,423,464 |
| 2017-10-18 | 2017-10-16 | 9.039 | 10,095,908 | -190,281 | 0.54% | 91,254,152 |
| 2017-10-17 | 2017-10-13 | 8.606 | 10,286,189 | -37,539 | 0.55% | 88,524,010 |
| 2017-10-16 | 2017-10-12 | 8.606 | 10,323,728 | +29,772 | 0.55% | 88,847,074 |
| 2017-10-13 | 2017-10-11 | 8.652 | 10,293,956 | +40,128 | 0.55% | 89,068,003 |
| 2017-10-12 | 2017-10-10 | 8.622 | 10,253,828 | -29,772 | 0.55% | 88,403,937 |
| 2017-10-11 | 2017-10-09 | 8.606 | 10,283,600 | -51,130 | 0.55% | 88,501,728 |
| 2017-10-10 | 2017-10-06 | 8.513 | 10,334,730 | +1,294 | 0.55% | 87,983,678 |
| 2017-10-09 | 2017-10-04 | 8.575 | 10,333,436 | -86,727 | 0.55% | 88,611,302 |
| 2017-10-06 | 2017-10-03 | 8.652 | 10,420,163 | -41,421 | 0.56% | 90,160,004 |
| 2017-10-04 | 2017-09-29 | 8.359 | 10,461,584 | +5,177 | 0.56% | 87,447,237 |
| 2017-10-03 | 2017-09-28 | 8.359 | 10,456,407 | -22,005 | 0.56% | 87,403,963 |
| 2017-09-29 | 2017-09-27 | 8.513 | 10,478,412 | +49,188 | 0.56% | 89,206,901 |
| 2017-09-28 | 2017-09-26 | 8.482 | 10,429,224 | +85,433 | 0.56% | 88,465,864 |
| 2017-09-27 | 2017-09-25 | 8.498 | 10,343,791 | +152,743 | 0.56% | 87,900,998 |
| 2017-09-26 | 2017-09-22 | 9.070 | 10,191,048 | -81,550 | 0.55% | 92,429,016 |
| 2017-09-25 | 2017-09-21 | 8.884 | 10,272,598 | -208,403 | 0.55% | 91,264,004 |
| 2017-09-22 | 2017-09-20 | 8.529 | 10,481,001 | +15,533 | 0.56% | 89,390,882 |
| 2017-09-21 | 2017-09-19 | 8.529 | 10,465,468 | +46,600 | 0.56% | 89,258,403 |
| 2017-09-20 | 2017-09-18 | 8.853 | 10,418,868 | -112,616 | 0.56% | 92,241,539 |
| 2017-09-19 | 2017-09-15 | 8.575 | 10,531,484 | -156,626 | 0.57% | 90,309,604 |
| 2017-09-18 | 2017-09-14 | 8.575 | 10,688,110 | +159,215 | 0.57% | 91,652,703 |
| 2017-09-15 | 2017-09-13 | 8.745 | 10,528,895 | -654,981 | 0.57% | 92,076,883 |
| 2017-09-14 | 2017-09-12 | 7.772 | 11,183,876 | -33,656 | 0.60% | 86,918,397 |
| 2017-09-13 | 2017-09-11 | 7.602 | 11,217,532 | +44,011 | 0.60% | 85,273,444 |
| 2017-09-08 | 2017-09-06 | 7.756 | 11,173,521 | -113,910 | 0.60% | 86,665,281 |
| 2017-09-07 | 2017-09-05 | 7.695 | 11,287,431 | -93,199 | 0.61% | 86,851,202 |
| 2017-09-06 | 2017-09-04 | 7.664 | 11,380,630 | +146,271 | 0.61% | 87,216,642 |
| 2017-09-05 | 2017-09-01 | 7.710 | 11,234,359 | -203,226 | 0.60% | 86,616,419 |
| 2017-09-04 | 2017-08-31 | 7.602 | 11,437,585 | -45,305 | 0.61% | 86,946,243 |
| 2017-09-01 | 2017-08-30 | 7.540 | 11,482,890 | -28,477 | 0.62% | 86,580,962 |
| 2017-08-31 | 2017-08-29 | 7.401 | 11,511,367 | +24,594 | 0.62% | 85,194,939 |
| 2017-08-30 | 2017-08-28 | 7.416 | 11,486,773 | +181,220 | 0.62% | 85,190,400 |
| 2017-08-29 | 2017-08-25 | 7.540 | 11,305,553 | +3,884 | 0.61% | 85,243,842 |
| 2017-08-28 | 2017-08-24 | 7.494 | 11,301,669 | +51,777 | 0.61% | 84,690,696 |
| 2017-08-25 | 2017-08-22 | 7.617 | 11,249,892 | +133,326 | 0.60% | 85,693,258 |
| 2017-08-24 | 2017-08-21 | 7.494 | 11,116,566 | -2,589 | 0.60% | 83,303,600 |
| 2017-08-22 | 2017-08-18 | 7.478 | 11,119,155 | +34,950 | 0.60% | 83,151,201 |
| 2017-08-21 | 2017-08-17 | 7.555 | 11,084,205 | +40,127 | 0.59% | 83,746,138 |
| 2017-08-18 | 2017-08-16 | 7.633 | 11,044,078 | -12,944 | 0.59% | 84,296,161 |
| 2017-08-17 | 2017-08-15 | 7.494 | 11,057,022 | +32,361 | 0.59% | 82,857,399 |
| 2017-08-16 | 2017-08-14 | 7.602 | 11,024,661 | +63,427 | 0.59% | 83,807,277 |
| 2017-08-15 | 2017-08-11 | 7.540 | 10,961,234 | +135,915 | 0.59% | 82,647,677 |
| 2017-08-14 | 2017-08-10 | 7.973 | 10,825,319 | -14,239 | 0.58% | 86,306,158 |
| 2017-08-11 | 2017-08-09 | 8.112 | 10,839,558 | -90,610 | 0.58% | 87,927,001 |
| 2017-08-10 | 2017-08-08 | 7.988 | 10,930,168 | -502,239 | 0.59% | 87,310,960 |
| 2017-08-09 | 2017-08-07 | 7.880 | 11,432,407 | -381,857 | 0.61% | 90,086,401 |
| 2017-08-08 | 2017-08-04 | 7.231 | 11,814,264 | +42,716 | 0.63% | 85,428,721 |
| 2017-08-07 | 2017-08-03 | 7.246 | 11,771,548 | +137,210 | 0.63% | 85,301,723 |
| 2017-08-04 | 2017-08-02 | 7.339 | 11,634,338 | +12,944 | 0.62% | 85,386,000 |
| 2017-08-03 | 2017-08-01 | 7.262 | 11,621,394 | +160,510 | 0.62% | 84,393,202 |
| 2017-08-02 | 2017-07-31 | 7.370 | 11,460,884 | +69,899 | 0.62% | 84,467,157 |
| 2017-08-01 | 2017-07-28 | 7.169 | 11,390,985 | +33,655 | 0.61% | 81,663,999 |
| 2017-07-31 | 2017-07-27 | 7.216 | 11,357,330 | +63,427 | 0.61% | 81,949,160 |
| 2017-07-28 | 2017-07-26 | 7.277 | 11,293,903 | +44,011 | 0.61% | 82,189,501 |
| 2017-07-27 | 2017-07-25 | 7.293 | 11,249,892 | +51,777 | 0.60% | 82,043,038 |
| 2017-07-26 | 2017-07-24 | 7.385 | 11,198,115 | +147,565 | 0.60% | 82,703,559 |
| 2017-07-25 | 2017-07-21 | 7.525 | 11,050,550 | -9,061 | 0.59% | 83,150,380 |
| 2017-07-24 | 2017-07-20 | 7.679 | 11,059,611 | -37,539 | 0.59% | 84,927,360 |
| 2017-07-21 | 2017-07-19 | 7.741 | 11,097,150 | -110,026 | 0.60% | 85,901,464 |
| 2017-07-20 | 2017-07-18 | 7.571 | 11,207,176 | -29,772 | 0.60% | 84,848,399 |
| 2017-07-19 | 2017-07-17 | 7.463 | 11,236,948 | +46,599 | 0.60% | 83,858,460 |
| 2017-07-18 | 2017-07-14 | 7.525 | 11,190,349 | -106,143 | 0.60% | 84,202,304 |
| 2017-07-17 | 2017-07-13 | 7.416 | 11,296,492 | -341,729 | 0.61% | 83,779,202 |
| 2017-07-13 | 2017-07-11 | 7.015 | 11,638,221 | +22,005 | 0.62% | 81,638,278 |
| 2017-07-12 | 2017-07-10 | 7.138 | 11,616,216 | -11,650 | 0.62% | 82,919,760 |
| 2017-07-11 | 2017-07-07 | 7.246 | 11,627,866 | -6,472 | 0.62% | 84,260,541 |
| 2017-07-10 | 2017-07-06 | 7.185 | 11,634,338 | +27,183 | 0.62% | 83,588,400 |
| 2017-07-07 | 2017-07-05 | 7.262 | 11,607,155 | +28,477 | 0.62% | 84,289,800 |
| 2017-07-06 | 2017-07-04 | 7.107 | 11,578,678 | +103,555 | 0.62% | 82,294,003 |
| 2017-07-05 | 2017-07-03 | 7.200 | 11,475,123 | -182,515 | 0.62% | 82,621,799 |
| 2017-07-04 | 2017-06-30 | 7.169 | 11,657,638 | +20,711 | 0.63% | 83,575,682 |
| 2017-07-03 | 2017-06-29 | 6.876 | 11,636,927 | -64,721 | 0.62% | 80,011,001 |
| 2017-06-30 | 2017-06-28 | 6.798 | 11,701,648 | -150,154 | 0.63% | 79,551,997 |
| 2017-06-29 | 2017-06-27 | 6.798 | 11,851,802 | -11,650 | 0.64% | 80,572,798 |
| 2017-06-28 | 2017-06-26 | 6.783 | 11,863,452 | -120,382 | 0.64% | 80,468,699 |
| 2017-06-27 | 2017-06-23 | 6.690 | 11,983,834 | +366,324 | 0.64% | 80,174,279 |
| 2017-06-26 | 2017-06-22 | 6.737 | 11,617,510 | +25,888 | 0.62% | 78,261,997 |
| 2017-06-23 | 2017-06-21 | 6.876 | 11,591,622 | -20,711 | 0.62% | 79,699,501 |
| 2017-06-22 | 2017-06-20 | 6.814 | 11,612,333 | +154,037 | 0.62% | 79,124,222 |
| 2017-06-21 | 2017-06-19 | 6.876 | 11,458,296 | +36,245 | 0.61% | 78,782,803 |
| 2017-06-20 | 2017-06-16 | 7.046 | 11,422,051 | +23,299 | 0.61% | 80,474,877 |
| 2017-06-19 | 2017-06-15 | 7.061 | 11,398,752 | +284,775 | 0.61% | 80,486,842 |
| 2017-06-16 | 2017-06-14 | 7.154 | 11,113,977 | +19,416 | 0.60% | 79,506,359 |
| 2017-06-15 | 2017-06-13 | 7.154 | 11,094,561 | -63,427 | 0.60% | 79,367,462 |
| 2017-06-14 | 2017-06-12 | 6.953 | 11,157,988 | +94,494 | 0.60% | 77,580,002 |
| 2017-06-13 | 2017-06-09 | 7.061 | 11,063,494 | -51,778 | 0.59% | 78,119,578 |
| 2017-06-12 | 2017-06-08 | 7.200 | 11,115,272 | -72,488 | 0.60% | 80,030,843 |
| 2017-06-09 | 2017-06-07 | 7.231 | 11,187,760 | -603,204 | 0.60% | 80,898,483 |
| 2017-06-08 | 2017-06-06 | 6.706 | 11,790,964 | +415,512 | 0.63% | 79,066,119 |
| 2017-06-07 | 2017-06-05 | 6.582 | 11,375,452 | +51,777 | 0.61% | 74,873,760 |
| 2017-06-06 | 2017-06-02 | 6.659 | 11,323,675 | -12,944 | 0.61% | 75,407,761 |
| 2017-06-05 | 2017-06-01 | 6.675 | 11,336,619 | +54,366 | 0.61% | 75,669,119 |
| 2017-06-02 | 2017-05-31 | 6.690 | 11,282,253 | +63,427 | 0.61% | 75,480,560 |
| 2017-06-01 | 2017-05-29 | 6.936 | 11,218,826 | +77,666 | 0.60% | 77,816,837 |
| 2017-05-31 | 2017-05-26 | 6.999 | 11,141,160 | +72,322 | 0.60% | 77,974,324 |
| 2017-05-29 | 2017-05-25 | 6.952 | 11,068,838 | +25,604 | 0.60% | 76,949,399 |
| 2017-05-26 | 2017-05-24 | 6.905 | 11,043,234 | -14,082 | 0.60% | 76,253,843 |
| 2017-05-25 | 2017-05-23 | 6.874 | 11,057,316 | +130,583 | 0.60% | 76,005,599 |
| 2017-05-24 | 2017-05-22 | 6.858 | 10,926,733 | -218,919 | 0.59% | 74,937,300 |
| 2017-05-23 | 2017-05-19 | 6.874 | 11,145,652 | -25,604 | 0.60% | 76,612,802 |
| 2017-05-22 | 2017-05-18 | 6.764 | 11,171,256 | -43,528 | 0.61% | 75,567,158 |
| 2017-05-19 | 2017-05-17 | 6.749 | 11,214,784 | +138,265 | 0.61% | 75,686,400 |
| 2017-05-18 | 2017-05-16 | 6.905 | 11,076,519 | +236,841 | 0.60% | 76,483,677 |
| 2017-05-17 | 2017-05-15 | 7.280 | 10,839,678 | +8,962 | 0.59% | 78,912,443 |
| 2017-05-16 | 2017-05-12 | 7.124 | 10,830,716 | +44,808 | 0.59% | 77,155,200 |
| 2017-05-12 | 2017-05-10 | 7.171 | 10,785,908 | +252,205 | 0.59% | 77,341,500 |
| 2017-05-11 | 2017-05-09 | 7.483 | 10,533,703 | -5,121 | 0.57% | 78,824,237 |
| 2017-05-10 | 2017-05-08 | 7.139 | 10,538,824 | +11,522 | 0.57% | 75,240,477 |
| 2017-05-09 | 2017-05-05 | 7.077 | 10,527,302 | -19,204 | 0.57% | 74,500,378 |
| 2017-05-08 | 2017-05-04 | 7.421 | 10,546,506 | +183,073 | 0.57% | 78,261,002 |
| 2017-05-05 | 2017-05-02 | 7.795 | 10,363,433 | +271,408 | 0.56% | 80,788,097 |
| 2017-05-02 | 2017-04-27 | 7.952 | 10,092,025 | -16,643 | 0.55% | 80,248,938 |
| 2017-04-28 | 2017-04-26 | 8.045 | 10,108,668 | +12,802 | 0.55% | 81,328,798 |
| 2017-04-27 | 2017-04-25 | 8.155 | 10,095,866 | +35,846 | 0.55% | 82,329,840 |
| 2017-04-26 | 2017-04-24 | 8.061 | 10,060,020 | +61,451 | 0.55% | 81,094,563 |
| 2017-04-25 | 2017-04-21 | 8.420 | 9,998,569 | -49,929 | 0.54% | 84,191,802 |
| 2017-04-24 | 2017-04-20 | 8.420 | 10,048,498 | -98,577 | 0.55% | 84,612,223 |
| 2017-04-20 | 2017-04-18 | 8.186 | 10,147,075 | -33,286 | 0.55% | 83,064,480 |
| 2017-04-19 | 2017-04-13 | 8.420 | 10,180,361 | +11,522 | 0.55% | 85,722,561 |
| 2017-04-18 | 2017-04-12 | 8.530 | 10,168,839 | -53,769 | 0.55% | 86,737,561 |
| 2017-04-13 | 2017-04-11 | 8.358 | 10,222,608 | +16,643 | 0.55% | 85,439,497 |
| 2017-04-12 | 2017-04-10 | 8.311 | 10,205,965 | -11,523 | 0.55% | 84,822,076 |
| 2017-04-11 | 2017-04-07 | 8.405 | 10,217,488 | +75,534 | 0.55% | 85,875,564 |
| 2017-04-10 | 2017-04-06 | 8.436 | 10,141,954 | +129,303 | 0.55% | 85,557,599 |
| 2017-04-07 | 2017-04-05 | 8.561 | 10,012,651 | +303,413 | 0.54% | 85,718,158 |
| 2017-04-06 | 2017-04-03 | 8.389 | 9,709,238 | -165,149 | 0.53% | 81,452,163 |
| 2017-04-05 | 2017-03-31 | 7.811 | 9,874,387 | -8,961 | 0.54% | 77,130,001 |
| 2017-04-03 | 2017-03-30 | 7.827 | 9,883,348 | +47,368 | 0.54% | 77,354,397 |
| 2017-03-31 | 2017-03-29 | 7.999 | 9,835,980 | +97,297 | 0.53% | 78,673,920 |
| 2017-03-30 | 2017-03-28 | 7.811 | 9,738,683 | +244,523 | 0.53% | 76,070,002 |
| 2017-03-29 | 2017-03-27 | 7.952 | 9,494,160 | +94,737 | 0.52% | 75,494,884 |
| 2017-03-28 | 2017-03-24 | 8.514 | 9,399,423 | -35,846 | 0.51% | 80,027,802 |
| 2017-03-27 | 2017-03-23 | 8.608 | 9,435,269 | +14,082 | 0.51% | 81,217,399 |
| 2017-03-24 | 2017-03-22 | 8.592 | 9,421,187 | +51,209 | 0.51% | 80,949,003 |
| 2017-03-23 | 2017-03-21 | 8.655 | 9,369,978 | +34,567 | 0.51% | 81,094,524 |
| 2017-03-22 | 2017-03-20 | 8.998 | 9,335,411 | +34,566 | 0.51% | 84,003,836 |
| 2017-03-21 | 2017-03-17 | 8.795 | 9,300,845 | -29,446 | 0.50% | 81,803,897 |
| 2017-03-20 | 2017-03-16 | 9.045 | 9,330,291 | -10,241 | 0.51% | 84,395,044 |
| 2017-03-17 | 2017-03-15 | 8.967 | 9,340,532 | -80,655 | 0.51% | 83,758,077 |
| 2017-03-16 | 2017-03-14 | 8.514 | 9,421,187 | -14,082 | 0.51% | 80,213,103 |
| 2017-03-15 | 2017-03-13 | 8.358 | 9,435,269 | -198,435 | 0.51% | 78,858,999 |
| 2017-03-14 | 2017-03-10 | 8.124 | 9,633,704 | -336,700 | 0.52% | 78,259,998 |
| 2017-03-13 | 2017-03-09 | 8.092 | 9,970,404 | +93,457 | 0.54% | 80,683,682 |
| 2017-03-10 | 2017-03-08 | 8.561 | 9,876,947 | +15,362 | 0.54% | 84,556,398 |
| 2017-03-09 | 2017-03-07 | 8.561 | 9,861,585 | +293,172 | 0.54% | 84,424,884 |
| 2017-03-08 | 2017-03-06 | 8.623 | 9,568,413 | -43,527 | 0.52% | 82,512,963 |
| 2017-03-07 | 2017-03-03 | 8.483 | 9,611,940 | -69,133 | 0.52% | 81,536,877 |
| 2017-03-06 | 2017-03-02 | 8.733 | 9,681,073 | +15,363 | 0.53% | 84,543,163 |
| 2017-03-03 | 2017-03-01 | 8.905 | 9,665,710 | -16,643 | 0.52% | 86,070,001 |
| 2017-03-02 | 2017-02-28 | 8.842 | 9,682,353 | -55,050 | 0.53% | 85,613,161 |
| 2017-03-01 | 2017-02-27 | 8.577 | 9,737,403 | -72,972 | 0.53% | 83,513,884 |
| 2017-02-28 | 2017-02-24 | 8.420 | 9,810,375 | +66,571 | 0.53% | 82,607,136 |
| 2017-02-27 | 2017-02-23 | 8.748 | 9,743,804 | -62,731 | 0.53% | 85,243,203 |
| 2017-02-24 | 2017-02-22 | 8.842 | 9,806,535 | -212,517 | 0.53% | 86,711,202 |
| 2017-02-23 | 2017-02-21 | 8.124 | 10,019,052 | -108,820 | 0.54% | 81,390,397 |
| 2017-02-22 | 2017-02-20 | 8.170 | 10,127,872 | -491,607 | 0.55% | 82,749,063 |
| 2017-02-21 | 2017-02-17 | 7.827 | 10,619,479 | +222,760 | 0.58% | 83,115,903 |
| 2017-02-20 | 2017-02-16 | 8.124 | 10,396,719 | +185,633 | 0.56% | 84,458,398 |
| 2017-02-17 | 2017-02-15 | 8.249 | 10,211,086 | -17,924 | 0.55% | 84,226,557 |
| 2017-02-16 | 2017-02-14 | 8.295 | 10,229,010 | -53,769 | 0.56% | 84,853,804 |
| 2017-02-15 | 2017-02-13 | 8.249 | 10,282,779 | -234,282 | 0.56% | 84,817,920 |
| 2017-02-14 | 2017-02-10 | 8.233 | 10,517,061 | -42,247 | 0.57% | 86,586,104 |
| 2017-02-13 | 2017-02-09 | 8.249 | 10,559,308 | -211,237 | 0.57% | 87,098,880 |
| 2017-02-10 | 2017-02-08 | 8.139 | 10,770,545 | -275,249 | 0.58% | 87,663,457 |
| 2017-02-09 | 2017-02-07 | 7.311 | 11,045,794 | +34,566 | 0.60% | 80,758,080 |
| 2017-02-08 | 2017-02-06 | 7.280 | 11,011,228 | -336,699 | 0.60% | 80,161,321 |
| 2017-02-07 | 2017-02-03 | 7.421 | 11,347,927 | -124,182 | 0.62% | 84,207,996 |
| 2017-02-06 | 2017-02-02 | 7.217 | 11,472,109 | -55,050 | 0.62% | 82,799,637 |
| 2017-02-03 | 2017-02-01 | 7.280 | 11,527,159 | +11,522 | 0.63% | 83,917,279 |
| 2017-02-02 | 2017-01-27 | 7.124 | 11,515,637 | -65,292 | 0.62% | 82,034,399 |
| 2017-02-01 | 2017-01-25 | 7.092 | 11,580,929 | +40,968 | 0.63% | 82,137,682 |
| 2017-01-26 | 2017-01-24 | 7.264 | 11,539,961 | -783,499 | 0.63% | 83,830,197 |
| 2017-01-25 | 2017-01-23 | 6.686 | 12,323,460 | -334,779 | 0.67% | 82,398,560 |
| 2017-01-24 | 2017-01-20 | 6.296 | 12,658,239 | -33,926 | 0.69% | 79,693,248 |
| 2017-01-23 | 2017-01-19 | 6.327 | 12,692,165 | -26,885 | 0.69% | 80,303,398 |
| 2017-01-20 | 2017-01-18 | 6.186 | 12,719,050 | -14,083 | 0.69% | 78,685,200 |
| 2017-01-19 | 2017-01-17 | 6.030 | 12,733,133 | +12,803 | 0.69% | 76,783,123 |
| 2017-01-18 | 2017-01-16 | 6.077 | 12,720,330 | +11,522 | 0.69% | 77,302,078 |
| 2017-01-17 | 2017-01-13 | 6.249 | 12,708,808 | -14,083 | 0.69% | 79,415,999 |
| 2017-01-13 | 2017-01-11 | 6.358 | 12,722,891 | -213,798 | 0.69% | 80,895,322 |
| 2017-01-12 | 2017-01-10 | 6.108 | 12,936,689 | -57,610 | 0.70% | 79,021,103 |
| 2017-01-11 | 2017-01-09 | 6.015 | 12,994,299 | -11,522 | 0.71% | 78,155,002 |
| 2017-01-10 | 2017-01-06 | 6.015 | 13,005,821 | -5,121 | 0.71% | 78,224,301 |
| 2017-01-09 | 2017-01-05 | 5.999 | 13,010,942 | -34,566 | 0.71% | 78,051,842 |
| 2017-01-06 | 2017-01-04 | 5.952 | 13,045,508 | -38,407 | 0.71% | 77,647,801 |
| 2017-01-05 | 2017-01-03 | 5.952 | 13,083,915 | +6,402 | 0.71% | 77,876,402 |
| 2017-01-04 | 2016-12-30 | 5.890 | 13,077,513 | -25,605 | 0.71% | 77,021,097 |
| 2016-12-30 | 2016-12-28 | 5.780 | 13,103,118 | -2,560 | 0.71% | 75,739,000 |
| 2016-12-29 | 2016-12-23 | 5.765 | 13,105,678 | +2,560 | 0.71% | 75,549,057 |
| 2016-12-23 | 2016-12-21 | 5.936 | 13,103,118 | +34,566 | 0.71% | 77,786,000 |
| 2016-12-22 | 2016-12-20 | 5.905 | 13,068,552 | +6,401 | 0.71% | 77,172,481 |
| 2016-12-21 | 2016-12-19 | 5.936 | 13,062,151 | +2,561 | 0.71% | 77,542,802 |
| 2016-12-20 | 2016-12-16 | 6.061 | 13,059,590 | -10,242 | 0.71% | 79,159,758 |
| 2016-12-19 | 2016-12-15 | 5.952 | 13,069,832 | +90,896 | 0.71% | 77,792,579 |
| 2016-12-16 | 2016-12-14 | 6.186 | 12,978,936 | +12,802 | 0.70% | 80,292,960 |
| 2016-12-15 | 2016-12-13 | 6.249 | 12,966,134 | -6,401 | 0.70% | 81,024,002 |
| 2016-12-14 | 2016-12-12 | 6.233 | 12,972,535 | -7,681 | 0.70% | 80,861,341 |
| 2016-12-13 | 2016-12-09 | 6.358 | 12,980,216 | -38,407 | 0.70% | 82,531,458 |
| 2016-12-12 | 2016-12-08 | 6.280 | 13,018,623 | +21,764 | 0.71% | 81,758,760 |
| 2016-12-09 | 2016-12-07 | 6.233 | 12,996,859 | -25,605 | 0.71% | 81,012,959 |
| 2016-12-08 | 2016-12-06 | 6.108 | 13,022,464 | +7,682 | 0.71% | 79,545,042 |
| 2016-12-07 | 2016-12-05 | 6.171 | 13,014,782 | +16,643 | 0.71% | 80,311,398 |
| 2016-12-06 | 2016-12-02 | 6.233 | 12,998,139 | -104,979 | 0.71% | 81,020,937 |
| 2016-12-05 | 2016-12-01 | 6.265 | 13,103,118 | +21,764 | 0.71% | 82,084,700 |
| 2016-12-02 | 2016-11-30 | 6.124 | 13,081,354 | +46,088 | 0.71% | 80,109,119 |
| 2016-12-01 | 2016-11-29 | 6.311 | 13,035,266 | -70,412 | 0.71% | 82,270,560 |
| 2016-11-30 | 2016-11-28 | 6.389 | 13,105,678 | -38,407 | 0.71% | 83,738,657 |
| 2016-11-29 | 2016-11-25 | 6.452 | 13,144,085 | +66,572 | 0.71% | 84,805,419 |
| 2016-11-28 | 2016-11-24 | 6.140 | 13,077,513 | -70,413 | 0.71% | 80,289,897 |
| 2016-11-25 | 2016-11-23 | 6.061 | 13,147,926 | +6,401 | 0.71% | 79,695,201 |
| 2016-11-24 | 2016-11-22 | 6.124 | 13,141,525 | +15,363 | 0.71% | 80,477,601 |
| 2016-11-23 | 2016-11-21 | 6.061 | 13,126,162 | +3,841 | 0.71% | 79,563,280 |
| 2016-11-22 | 2016-11-18 | 6.061 | 13,122,321 | +5,121 | 0.71% | 79,539,998 |
| 2016-11-21 | 2016-11-17 | 6.093 | 13,117,200 | +29,445 | 0.71% | 79,918,797 |
| 2016-11-18 | 2016-11-16 | 6.218 | 13,087,755 | -40,968 | 0.71% | 81,375,078 |
| 2016-11-17 | 2016-11-15 | 6.186 | 13,128,723 | -21,763 | 0.71% | 81,219,603 |
| 2016-11-16 | 2016-11-14 | 6.233 | 13,150,486 | -58,891 | 0.71% | 81,970,558 |
| 2016-11-15 | 2016-11-11 | 6.452 | 13,209,377 | -163,869 | 0.72% | 85,226,681 |
| 2016-11-14 | 2016-11-10 | 6.186 | 13,373,246 | -299,573 | 0.73% | 82,732,321 |
| 2016-11-11 | 2016-11-09 | 5.983 | 13,672,819 | -83,214 | 0.74% | 81,808,801 |
| 2016-11-10 | 2016-11-08 | 5.983 | 13,756,033 | -105,619 | 0.75% | 82,306,697 |
| 2016-11-09 | 2016-11-07 | 5.874 | 13,861,652 | -184,353 | 0.75% | 81,422,799 |
| 2016-11-08 | 2016-11-04 | 5.671 | 14,046,005 | -17,923 | 0.76% | 79,653,091 |
| 2016-11-07 | 2016-11-03 | 5.577 | 14,063,928 | -97,297 | 0.76% | 78,436,470 |
| 2016-11-04 | 2016-11-02 | 5.530 | 14,161,225 | -46,088 | 0.77% | 78,315,419 |
| 2016-11-03 | 2016-11-01 | 5.624 | 14,207,313 | -11,522 | 0.77% | 79,901,998 |
| 2016-11-02 | 2016-10-31 | 5.546 | 14,218,835 | -6,401 | 0.77% | 78,856,148 |
| 2016-11-01 | 2016-10-28 | 5.515 | 14,225,236 | -10,882 | 0.77% | 78,447,187 |
| 2016-10-31 | 2016-10-27 | 5.593 | 14,236,118 | +12,802 | 0.77% | 79,619,198 |
| 2016-10-28 | 2016-10-26 | 5.640 | 14,223,316 | -108,819 | 0.77% | 80,214,199 |
| 2016-10-27 | 2016-10-25 | 5.686 | 14,332,135 | -76,814 | 0.78% | 81,499,598 |
| 2016-10-26 | 2016-10-24 | 5.530 | 14,408,949 | -38,407 | 0.78% | 79,685,400 |
| 2016-10-25 | 2016-10-20 | 5.405 | 14,447,356 | -16,643 | 0.78% | 78,092,201 |
| 2016-10-24 | 2016-10-19 | 5.437 | 14,463,999 | -60,170 | 0.78% | 78,634,081 |
| 2016-10-20 | 2016-10-18 | 5.437 | 14,524,169 | -1,281 | 0.79% | 78,961,198 |
| 2016-10-19 | 2016-10-17 | 5.327 | 14,525,450 | -33,285 | 0.79% | 77,379,722 |
| 2016-10-18 | 2016-10-14 | 5.358 | 14,558,735 | -2,561 | 0.79% | 78,011,917 |
| 2016-10-17 | 2016-10-13 | 5.296 | 14,561,296 | +76,814 | 0.79% | 77,115,720 |
| 2016-10-14 | 2016-10-12 | 5.374 | 14,484,482 | +97,297 | 0.79% | 77,840,318 |
| 2016-10-13 | 2016-10-11 | 5.468 | 14,387,185 | +37,126 | 0.78% | 78,665,999 |
| 2016-10-12 | 2016-10-07 | 5.562 | 14,350,059 | -20,483 | 0.78% | 79,808,082 |
| 2016-10-11 | 2016-10-06 | 5.671 | 14,370,542 | -176,671 | 0.78% | 81,493,499 |
| 2016-10-07 | 2016-10-05 | 5.530 | 14,547,213 | +154,907 | 0.79% | 80,450,038 |
| 2016-10-05 | 2016-10-03 | 5.468 | 14,392,306 | -33,286 | 0.78% | 78,694,000 |
| 2016-10-04 | 2016-09-30 | 5.374 | 14,425,592 | -26,885 | 0.78% | 77,523,840 |
| 2016-10-03 | 2016-09-29 | 5.327 | 14,452,477 | +15,363 | 0.78% | 76,990,982 |
| 2016-09-30 | 2016-09-28 | 5.280 | 14,437,114 | -48,649 | 0.78% | 76,232,520 |
| 2016-09-29 | 2016-09-27 | 5.218 | 14,485,763 | +37,127 | 0.79% | 75,584,202 |
| 2016-09-28 | 2016-09-26 | 5.265 | 14,448,636 | +5,121 | 0.78% | 76,067,640 |
| 2016-09-27 | 2016-09-23 | 5.374 | 14,443,515 | +64,011 | 0.78% | 77,620,159 |
| 2016-09-26 | 2016-09-22 | 5.405 | 14,379,504 | -44,808 | 0.78% | 77,725,441 |
| 2016-09-23 | 2016-09-21 | 5.358 | 14,424,312 | +24,325 | 0.78% | 77,291,622 |
| 2016-09-22 | 2016-09-20 | 5.343 | 14,399,987 | +46,088 | 0.78% | 76,936,318 |
| 2016-09-21 | 2016-09-19 | 5.421 | 14,353,899 | +25,604 | 0.78% | 77,811,279 |
| 2016-09-20 | 2016-09-15 | 5.390 | 14,328,295 | +40,968 | 0.78% | 77,224,802 |
| 2016-09-19 | 2016-09-14 | 5.358 | 14,287,327 | +121,621 | 0.78% | 76,557,597 |
| 2016-09-15 | 2016-09-13 | 5.390 | 14,165,706 | +112,660 | 0.77% | 76,348,500 |
| 2016-09-14 | 2016-09-12 | 5.468 | 14,053,046 | -80,654 | 0.76% | 76,839,000 |
| 2016-09-13 | 2016-09-09 | 5.671 | 14,133,700 | -20,484 | 0.77% | 80,150,398 |
| 2016-09-12 | 2016-09-08 | 5.608 | 14,154,184 | +81,935 | 0.77% | 79,382,080 |
| 2016-09-09 | 2016-09-07 | 5.608 | 14,072,249 | +49,928 | 0.76% | 78,922,558 |
| 2016-09-08 | 2016-09-06 | 5.608 | 14,022,321 | +142,106 | 0.76% | 78,642,542 |
| 2016-09-07 | 2016-09-05 | 5.624 | 13,880,215 | -57,611 | 0.75% | 78,062,397 |
| 2016-09-06 | 2016-09-02 | 5.437 | 13,937,826 | +53,770 | 0.76% | 75,773,522 |
| 2016-09-05 | 2016-09-01 | 5.405 | 13,884,056 | +165,149 | 0.75% | 75,047,399 |
| 2016-09-02 | 2016-08-31 | 5.468 | 13,718,907 | +122,902 | 0.74% | 75,012,000 |
| 2016-09-01 | 2016-08-30 | 5.655 | 13,596,005 | +165,149 | 0.74% | 76,888,799 |
| 2016-08-31 | 2016-08-29 | 5.890 | 13,430,856 | +30,725 | 0.73% | 79,102,140 |
| 2016-08-30 | 2016-08-26 | 5.952 | 13,400,131 | -21,763 | 0.73% | 79,758,543 |
| 2016-08-29 | 2016-08-25 | 5.858 | 13,421,894 | +70,412 | 0.73% | 78,629,998 |
| 2016-08-26 | 2016-08-24 | 5.921 | 13,351,482 | +84,495 | 0.72% | 79,051,820 |
| 2016-08-25 | 2016-08-23 | 5.999 | 13,266,987 | -6,401 | 0.72% | 79,587,840 |
| 2016-08-24 | 2016-08-22 | 5.968 | 13,273,388 | +129,303 | 0.72% | 79,211,519 |
| 2016-08-23 | 2016-08-19 | 5.733 | 13,144,085 | -75,534 | 0.71% | 75,359,779 |
| 2016-08-22 | 2016-08-18 | 5.671 | 13,219,619 | +124,182 | 0.72% | 74,966,762 |
| 2016-08-19 | 2016-08-17 | 5.718 | 13,095,437 | +24,325 | 0.71% | 74,876,282 |
| 2016-08-18 | 2016-08-16 | 5.843 | 13,071,112 | +44,808 | 0.71% | 76,370,798 |
| 2016-08-17 | 2016-08-15 | 5.827 | 13,026,304 | +125,462 | 0.71% | 75,905,498 |
| 2016-08-16 | 2016-08-12 | 5.811 | 12,900,842 | -235,562 | 0.70% | 74,972,879 |
| 2016-08-15 | 2016-08-11 | 5.733 | 13,136,404 | +43,528 | 0.71% | 75,315,741 |
| 2016-08-12 | 2016-08-10 | 5.749 | 13,092,876 | -39,687 | 0.71% | 75,270,719 |
| 2016-08-11 | 2016-08-09 | 5.827 | 13,132,563 | +1,280 | 0.71% | 76,524,679 |
| 2016-08-10 | 2016-08-08 | 5.827 | 13,131,283 | +25,605 | 0.71% | 76,517,220 |
| 2016-08-09 | 2016-08-05 | 5.671 | 13,105,678 | -92,177 | 0.71% | 74,320,618 |
| 2016-08-08 | 2016-08-04 | 5.515 | 13,197,855 | +21,764 | 0.72% | 72,781,541 |
| 2016-08-05 | 2016-08-03 | 5.483 | 13,176,091 | +90,896 | 0.71% | 72,249,841 |
| 2016-08-03 | 2016-07-29 | 5.562 | 13,085,195 | +8,962 | 0.71% | 72,773,521 |
| 2016-08-01 | 2016-07-28 | 5.640 | 13,076,233 | +136,984 | 0.71% | 73,745,079 |
| 2016-07-29 | 2016-07-27 | 5.718 | 12,939,249 | -6,401 | 0.70% | 73,983,240 |
| 2016-07-28 | 2016-07-26 | 5.655 | 12,945,650 | -19,204 | 0.70% | 73,210,879 |
| 2016-07-27 | 2016-07-25 | 5.655 | 12,964,854 | +17,924 | 0.70% | 73,319,483 |
| 2016-07-26 | 2016-07-22 | 5.655 | 12,946,930 | +61,451 | 0.70% | 73,218,118 |
| 2016-07-25 | 2016-07-21 | 5.749 | 12,885,479 | +47,368 | 0.70% | 74,078,397 |
| 2016-07-21 | 2016-07-19 | 5.718 | 12,838,111 | +6,401 | 0.70% | 73,404,959 |
| 2016-07-20 | 2016-07-18 | 5.890 | 12,831,710 | -19,203 | 0.70% | 75,573,420 |
| 2016-07-19 | 2016-07-15 | 5.843 | 12,850,913 | -44,808 | 0.70% | 75,084,238 |
| 2016-07-18 | 2016-07-14 | 5.780 | 12,895,721 | -158,748 | 0.70% | 74,540,198 |
| 2016-07-15 | 2016-07-13 | 5.686 | 13,054,469 | -3,841 | 0.71% | 74,234,158 |
| 2016-07-14 | 2016-07-12 | 5.624 | 13,058,310 | -62,731 | 0.71% | 73,440,000 |
| 2016-07-13 | 2016-07-11 | 5.405 | 13,121,041 | -20,484 | 0.71% | 70,923,079 |
| 2016-07-12 | 2016-07-08 | 5.312 | 13,141,525 | +46,088 | 0.71% | 69,802,001 |
| 2016-07-11 | 2016-07-07 | 5.358 | 13,095,437 | -20,483 | 0.71% | 70,170,942 |
| 2016-07-08 | 2016-07-06 | 5.312 | 13,115,920 | +28,165 | 0.71% | 69,665,999 |
| 2016-07-07 | 2016-07-05 | 5.405 | 13,087,755 | +53,769 | 0.71% | 70,743,159 |
| 2016-07-06 | 2016-07-04 | 5.437 | 13,033,986 | -121,621 | 0.71% | 70,859,761 |
| 2016-07-04 | 2016-06-29 | 5.233 | 13,155,607 | +30,725 | 0.71% | 68,849,199 |
| 2016-06-30 | 2016-06-28 | 5.124 | 13,124,882 | +117,781 | 0.71% | 67,253,121 |
| 2016-06-29 | 2016-06-27 | 5.233 | 13,007,101 | +6,401 | 0.71% | 68,072,000 |
| 2016-06-24 | 2016-06-22 | 5.327 | 13,000,700 | +51,209 | 0.71% | 69,257,101 |
| 2016-06-23 | 2016-06-21 | 5.327 | 12,949,491 | +10,242 | 0.70% | 68,984,301 |
| 2016-06-22 | 2016-06-20 | 5.374 | 12,939,249 | -5,121 | 0.70% | 69,536,160 |
| 2016-06-20 | 2016-06-16 | 5.155 | 12,944,370 | +55,050 | 0.70% | 66,732,601 |
| 2016-06-17 | 2016-06-15 | 5.249 | 12,889,320 | +67,852 | 0.70% | 67,656,959 |
| 2016-06-16 | 2016-06-14 | 5.249 | 12,821,468 | +28,165 | 0.70% | 67,300,799 |
| 2016-06-15 | 2016-06-13 | 5.374 | 12,793,303 | +32,005 | 0.69% | 68,751,839 |
| 2016-06-14 | 2016-06-10 | 5.640 | 12,761,298 | -6,401 | 0.69% | 71,968,963 |
| 2016-06-13 | 2016-06-08 | 5.827 | 12,767,699 | -6,401 | 0.69% | 74,398,582 |
| 2016-06-10 | 2016-06-07 | 5.780 | 12,774,100 | -57,610 | 0.69% | 73,837,201 |
| 2016-06-08 | 2016-06-06 | 5.546 | 12,831,710 | -108,819 | 0.70% | 71,163,300 |
| 2016-06-07 | 2016-06-03 | 5.421 | 12,940,529 | +2,560 | 0.70% | 70,149,519 |
| 2016-06-06 | 2016-06-02 | 5.390 | 12,937,969 | +15,363 | 0.70% | 69,731,401 |
| 2016-06-03 | 2016-06-01 | 5.421 | 12,922,606 | +15,363 | 0.70% | 70,052,360 |
| 2016-06-01 | 2016-05-30 | 5.568 | 12,907,243 | +8,961 | 0.70% | 71,872,608 |
| 2016-05-31 | 2016-05-27 | 5.663 | 12,898,282 | +175,848 | 0.70% | 73,046,960 |
| 2016-05-30 | 2016-05-26 | 5.616 | 12,722,434 | +42,985 | 0.70% | 71,447,299 |
| 2016-05-27 | 2016-05-25 | 5.711 | 12,679,449 | -34,135 | 0.70% | 72,409,381 |
| 2016-05-26 | 2016-05-24 | 5.426 | 12,713,584 | -6,322 | 0.70% | 68,984,158 |
| 2016-05-25 | 2016-05-23 | 5.442 | 12,719,906 | -1,264 | 0.70% | 69,219,682 |
| 2016-05-24 | 2016-05-20 | 5.410 | 12,721,170 | +50,571 | 0.70% | 68,824,080 |
| 2016-05-23 | 2016-05-19 | 5.410 | 12,670,599 | -44,250 | 0.70% | 68,550,481 |
| 2016-05-20 | 2016-05-18 | 5.426 | 12,714,849 | +17,700 | 0.70% | 68,991,022 |
| 2016-05-19 | 2016-05-17 | 5.600 | 12,697,149 | -3,793 | 0.70% | 71,104,442 |
| 2016-05-18 | 2016-05-16 | 5.537 | 12,700,942 | +15,172 | 0.70% | 70,322,003 |
| 2016-05-17 | 2016-05-13 | 5.521 | 12,685,770 | +32,871 | 0.70% | 70,037,319 |
| 2016-05-16 | 2016-05-12 | 5.647 | 12,652,899 | +8,850 | 0.70% | 71,457,120 |
| 2016-05-13 | 2016-05-11 | 5.584 | 12,644,049 | +27,814 | 0.69% | 70,607,060 |
| 2016-05-12 | 2016-05-10 | 5.600 | 12,616,235 | +108,728 | 0.69% | 70,651,321 |
| 2016-05-11 | 2016-05-09 | 5.647 | 12,507,507 | +15,171 | 0.69% | 70,636,020 |
| 2016-05-10 | 2016-05-06 | 5.806 | 12,492,336 | -54,364 | 0.69% | 72,526,542 |
| 2016-05-09 | 2016-05-05 | 5.996 | 12,546,700 | +6,322 | 0.69% | 75,223,923 |
| 2016-05-06 | 2016-05-04 | 6.185 | 12,540,378 | +82,178 | 0.69% | 77,566,579 |
| 2016-05-05 | 2016-05-03 | 6.344 | 12,458,200 | +6,321 | 0.68% | 79,029,080 |
| 2016-05-04 | 2016-04-29 | 6.359 | 12,451,879 | -6,321 | 0.68% | 79,185,962 |
| 2016-04-29 | 2016-04-27 | 6.438 | 12,458,200 | -60,685 | 0.68% | 80,211,560 |
| 2016-04-28 | 2016-04-26 | 6.391 | 12,518,885 | -44,250 | 0.69% | 80,008,157 |
| 2016-04-27 | 2016-04-25 | 6.502 | 12,563,135 | +53,100 | 0.69% | 81,682,139 |
| 2016-04-26 | 2016-04-22 | 6.597 | 12,510,035 | +34,135 | 0.69% | 82,524,297 |
| 2016-04-25 | 2016-04-21 | 6.850 | 12,475,900 | +45,514 | 0.69% | 85,456,880 |
| 2016-04-22 | 2016-04-20 | 6.945 | 12,430,386 | -40,457 | 0.68% | 86,324,960 |
| 2016-04-21 | 2016-04-19 | 6.945 | 12,470,843 | +5,057 | 0.69% | 86,605,921 |
| 2016-04-20 | 2016-04-18 | 6.818 | 12,465,786 | +12,465,786 | 0.68% | 84,993,202 |
| 2007-06-26 | 2007-06-22 | 51.842 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy