History of CCASS shareholding
Participant: OCBC BANK (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.720 | 10,087,464 | +0 | 0.27% | 57,700,294 |
| 2025-10-13 | 2025-10-09 | 5.750 | 10,087,464 | +0 | 0.27% | 58,002,918 |
| 2025-10-10 | 2025-10-08 | 5.620 | 10,087,464 | +0 | 0.27% | 56,691,548 |
| 2025-10-09 | 2025-10-06 | 5.510 | 10,087,464 | +0 | 0.27% | 55,581,927 |
| 2025-10-08 | 2025-10-03 | 5.540 | 10,087,464 | +0 | 0.27% | 55,884,551 |
| 2025-10-06 | 2025-10-02 | 5.510 | 10,087,464 | +0 | 0.27% | 55,581,927 |
| 2025-10-03 | 2025-09-30 | 5.520 | 10,087,464 | +0 | 0.27% | 55,682,801 |
| 2025-10-02 | 2025-09-29 | 5.420 | 10,087,464 | +0 | 0.27% | 54,674,055 |
| 2025-09-30 | 2025-09-26 | 5.270 | 10,087,464 | +0 | 0.27% | 53,160,935 |
| 2025-09-29 | 2025-09-25 | 5.380 | 10,087,464 | +0 | 0.27% | 54,270,556 |
| 2025-09-26 | 2025-09-24 | 5.440 | 10,087,464 | +0 | 0.27% | 54,875,804 |
| 2025-09-25 | 2025-09-23 | 5.480 | 10,087,464 | +0 | 0.27% | 55,279,303 |
| 2025-09-24 | 2025-09-22 | 5.480 | 10,087,464 | +0 | 0.27% | 55,279,303 |
| 2025-09-23 | 2025-09-19 | 5.490 | 10,087,464 | +0 | 0.27% | 55,380,177 |
| 2025-09-22 | 2025-09-18 | 5.340 | 10,087,464 | +0 | 0.27% | 53,867,058 |
| 2025-09-19 | 2025-09-17 | 5.500 | 10,087,464 | +0 | 0.27% | 55,481,052 |
| 2025-09-18 | 2025-09-16 | 5.480 | 10,087,464 | +0 | 0.27% | 55,279,303 |
| 2025-09-17 | 2025-09-15 | 5.570 | 10,087,464 | +0 | 0.27% | 56,187,174 |
| 2025-09-16 | 2025-09-12 | 5.710 | 10,087,464 | +0 | 0.27% | 57,599,419 |
| 2025-09-15 | 2025-09-11 | 5.500 | 10,087,464 | +0 | 0.27% | 55,481,052 |
| 2025-09-12 | 2025-09-10 | 5.320 | 10,087,464 | +0 | 0.27% | 53,665,308 |
| 2025-09-11 | 2025-09-09 | 5.310 | 10,087,464 | +0 | 0.27% | 53,564,434 |
| 2025-09-10 | 2025-09-08 | 5.210 | 10,087,464 | +0 | 0.27% | 52,555,687 |
| 2025-09-09 | 2025-09-05 | 5.120 | 10,087,464 | +0 | 0.27% | 51,647,816 |
| 2025-09-08 | 2025-09-04 | 5.010 | 10,087,464 | +0 | 0.27% | 50,538,195 |
| 2025-09-05 | 2025-09-03 | 5.260 | 10,087,464 | +0 | 0.27% | 53,060,061 |
| 2025-09-04 | 2025-09-02 | 5.240 | 10,087,464 | +0 | 0.27% | 52,858,311 |
| 2025-09-03 | 2025-09-01 | 5.420 | 10,087,464 | +0 | 0.27% | 54,674,055 |
| 2025-09-02 | 2025-08-29 | 5.640 | 10,087,464 | -18,000 | 0.27% | 56,893,297 |
| 2025-08-28 | 2025-08-26 | 5.410 | 10,105,464 | +12,000 | 0.27% | 54,670,560 |
| 2025-08-22 | 2025-08-20 | 5.590 | 10,093,464 | -50,000 | 0.27% | 56,422,464 |
| 2025-08-21 | 2025-08-19 | 5.570 | 10,143,464 | -16,000 | 0.27% | 56,499,094 |
| 2025-08-20 | 2025-08-18 | 5.600 | 10,159,464 | -453,047 | 0.27% | 56,892,998 |
| 2025-07-29 | 2025-07-25 | 5.010 | 10,612,511 | -5,231 | 0.29% | 53,168,680 |
| 2025-07-28 | 2025-07-24 | 5.000 | 10,617,742 | -56,000 | 0.29% | 53,088,710 |
| 2025-07-24 | 2025-07-22 | 4.950 | 10,673,742 | -4,000 | 0.29% | 52,835,023 |
| 2025-07-23 | 2025-07-21 | 4.910 | 10,677,742 | -78,000 | 0.29% | 52,427,713 |
| 2025-07-17 | 2025-07-15 | 4.470 | 10,755,742 | -112,000 | 0.29% | 48,078,167 |
| 2025-07-16 | 2025-07-14 | 4.500 | 10,867,742 | -44,000 | 0.29% | 48,904,839 |
| 2025-07-15 | 2025-07-11 | 4.190 | 10,911,742 | -16,000 | 0.29% | 45,720,199 |
| 2025-07-14 | 2025-07-10 | 4.360 | 10,927,742 | -90,000 | 0.29% | 47,644,955 |
| 2025-07-11 | 2025-07-09 | 4.180 | 11,017,742 | -64,000 | 0.30% | 46,054,162 |
| 2025-07-10 | 2025-07-08 | 4.070 | 11,081,742 | -40,000 | 0.30% | 45,102,690 |
| 2025-07-09 | 2025-07-07 | 4.010 | 11,121,742 | -8,000 | 0.30% | 44,598,185 |
| 2025-07-08 | 2025-07-04 | 4.110 | 11,129,742 | -20,000 | 0.30% | 45,743,240 |
| 2025-07-07 | 2025-07-03 | 4.150 | 11,149,742 | -2,850 | 0.30% | 46,271,429 |
| 2025-07-04 | 2025-07-02 | 4.060 | 11,152,592 | -70,850 | 0.30% | 45,279,524 |
| 2025-06-24 | 2025-06-20 | 3.560 | 11,223,442 | -26,000 | 0.30% | 39,955,454 |
| 2025-06-10 | 2025-06-06 | 3.510 | 11,249,442 | -20,000 | 0.30% | 39,485,541 |
| 2025-05-27 | 2025-05-23 | 3.520 | 11,269,442 | -22,000 | 0.30% | 39,668,436 |
| 2025-05-02 | 2025-04-29 | 4.068 | 11,291,442 | +199,000 | 0.30% | 45,932,210 |
| 2025-04-30 | 2025-04-28 | 4.078 | 11,092,442 | +485,045 | 0.30% | 45,238,699 |
| 2025-04-25 | 2025-04-23 | 4.298 | 10,607,397 | -19,126 | 0.30% | 45,589,936 |
| 2025-04-24 | 2025-04-22 | 4.329 | 10,626,523 | -28,688 | 0.30% | 46,005,512 |
| 2025-04-22 | 2025-04-16 | 4.204 | 10,655,211 | -38,251 | 0.30% | 44,792,618 |
| 2025-04-17 | 2025-04-15 | 4.256 | 10,693,462 | +5,738 | 0.30% | 45,512,540 |
| 2025-04-16 | 2025-04-14 | 4.267 | 10,687,724 | -7,650 | 0.30% | 45,599,883 |
| 2025-04-14 | 2025-04-10 | 4.172 | 10,695,374 | -17,213 | 0.30% | 44,625,923 |
| 2025-04-11 | 2025-04-09 | 4.214 | 10,712,587 | -28,103 | 0.30% | 45,145,841 |
| 2025-04-10 | 2025-04-08 | 4.068 | 10,740,690 | -74,589 | 0.30% | 43,691,818 |
| 2025-04-09 | 2025-04-07 | 3.869 | 10,815,279 | +1,912 | 0.30% | 41,846,370 |
| 2025-04-08 | 2025-04-03 | 4.444 | 10,813,367 | -443,710 | 0.30% | 48,058,278 |
| 2025-04-07 | 2025-04-02 | 4.444 | 11,257,077 | -109,015 | 0.32% | 50,030,276 |
| 2025-04-03 | 2025-04-01 | 4.214 | 11,366,092 | -23,834 | 0.32% | 47,899,894 |
| 2025-03-20 | 2025-03-18 | 4.497 | 11,389,926 | +30,600 | 0.32% | 51,216,240 |
| 2025-03-19 | 2025-03-17 | 4.518 | 11,359,326 | -22,127 | 0.32% | 51,316,219 |
| 2025-03-13 | 2025-03-11 | 4.235 | 11,381,453 | -22,950 | 0.32% | 48,202,667 |
| 2025-03-12 | 2025-03-10 | 4.361 | 11,404,403 | +413,045 | 0.32% | 49,730,972 |
| 2025-03-11 | 2025-03-07 | 4.476 | 10,991,358 | -55,464 | 0.25% | 49,194,150 |
| 2025-03-07 | 2025-03-05 | 4.497 | 11,046,822 | -294,532 | 0.25% | 49,673,430 |
| 2025-03-06 | 2025-03-04 | 4.172 | 11,341,354 | -3,825 | 0.26% | 47,321,242 |
| 2025-03-05 | 2025-03-03 | 4.172 | 11,345,179 | -59,289 | 0.26% | 47,337,202 |
| 2025-03-04 | 2025-02-28 | 4.057 | 11,404,468 | +72,964 | 0.26% | 46,272,727 |
| 2025-03-03 | 2025-02-27 | 4.162 | 11,331,504 | -161,467 | 0.26% | 47,161,647 |
| 2025-02-28 | 2025-02-26 | 4.172 | 11,492,971 | -143,919 | 0.26% | 47,953,857 |
| 2025-02-27 | 2025-02-25 | 4.162 | 11,636,890 | -21,038 | 0.27% | 48,432,662 |
| 2025-02-20 | 2025-02-18 | 4.120 | 11,657,928 | -36,338 | 0.27% | 48,032,581 |
| 2025-02-19 | 2025-02-17 | 4.120 | 11,694,266 | -4,112 | 0.27% | 48,182,300 |
| 2025-02-18 | 2025-02-14 | 4.037 | 11,698,378 | -115,948 | 0.27% | 47,220,577 |
| 2025-02-17 | 2025-02-13 | 4.005 | 11,814,326 | -233,809 | 0.27% | 47,317,965 |
| 2025-02-14 | 2025-02-12 | 4.057 | 12,048,135 | -53,551 | 0.28% | 48,884,355 |
| 2025-02-13 | 2025-02-11 | 4.057 | 12,101,686 | -51,352 | 0.28% | 49,101,634 |
| 2025-02-12 | 2025-02-10 | 4.068 | 12,153,038 | -1,625 | 0.28% | 49,437,078 |
| 2025-02-04 | 2025-01-28 | 3.880 | 12,154,663 | -13,388 | 0.28% | 47,155,806 |
| 2025-01-23 | 2025-01-21 | 3.796 | 12,168,051 | -13,388 | 0.28% | 46,189,789 |
| 2025-01-15 | 2025-01-13 | 3.503 | 12,181,439 | +30,601 | 0.28% | 42,673,841 |
| 2025-01-06 | 2025-01-02 | 3.650 | 12,150,838 | +13,388 | 0.28% | 44,345,545 |
| 2025-01-03 | 2024-12-31 | 3.702 | 12,137,450 | +13,387 | 0.28% | 44,931,307 |
| 2024-11-11 | 2024-11-07 | 3.880 | 12,124,063 | +3,826 | 0.28% | 47,037,088 |
| 2024-11-08 | 2024-11-06 | 3.629 | 12,120,237 | -11,476 | 0.28% | 43,980,374 |
| 2024-11-05 | 2024-11-01 | 3.461 | 12,131,713 | +11,476 | 0.28% | 41,992,184 |
| 2024-10-21 | 2024-10-17 | 3.074 | 12,120,237 | -19,126 | 0.28% | 37,262,911 |
| 2024-10-08 | 2024-10-04 | 3.995 | 12,139,363 | -15,300 | 0.28% | 48,492,838 |
| 2024-09-17 | 2024-09-13 | 2.165 | 12,154,663 | +3,825 | 0.28% | 26,310,652 |
| 2024-08-28 | 2024-08-26 | 2.520 | 12,150,838 | +5,737 | 0.28% | 30,622,568 |
| 2024-08-01 | 2024-07-30 | 2.625 | 12,145,101 | -9,562 | 0.28% | 31,878,156 |
| 2024-07-31 | 2024-07-29 | 2.646 | 12,154,663 | +3,825 | 0.28% | 32,157,463 |
| 2024-07-26 | 2024-07-24 | 2.667 | 12,150,838 | +9,563 | 0.28% | 32,401,472 |
| 2024-06-11 | 2024-06-06 | 3.179 | 12,141,275 | -13,388 | 0.28% | 38,597,237 |
| 2024-06-06 | 2024-06-04 | 3.336 | 12,154,663 | +13,388 | 0.28% | 40,546,366 |
| 2024-05-29 | 2024-05-27 | 3.524 | 12,141,275 | +1,912 | 0.28% | 42,787,069 |
| 2024-05-27 | 2024-05-23 | 3.524 | 12,139,363 | +9,563 | 0.28% | 42,780,330 |
| 2024-05-22 | 2024-05-20 | 3.744 | 12,129,800 | -13,388 | 0.28% | 45,410,366 |
| 2024-05-21 | 2024-05-17 | 3.744 | 12,143,188 | -40,163 | 0.28% | 45,460,487 |
| 2024-05-20 | 2024-05-16 | 3.712 | 12,183,351 | -140,573 | 0.28% | 45,228,631 |
| 2024-05-14 | 2024-05-10 | 3.545 | 12,323,924 | -40,163 | 0.28% | 43,688,491 |
| 2024-05-13 | 2024-05-09 | 3.252 | 12,364,087 | -61,201 | 0.28% | 40,210,621 |
| 2024-05-10 | 2024-05-08 | 3.043 | 12,425,288 | -9,563 | 0.29% | 37,810,967 |
| 2024-05-09 | 2024-05-07 | 3.106 | 12,434,851 | -7,650 | 0.29% | 38,620,276 |
| 2024-05-06 | 2024-05-02 | 3.612 | 12,442,501 | +86,064 | 0.29% | 44,943,669 |
| 2024-05-03 | 2024-04-30 | 3.464 | 12,356,437 | +980,744 | 0.28% | 42,808,185 |
| 2024-05-02 | 2024-04-29 | 3.578 | 11,375,693 | -47,540 | 0.28% | 40,702,598 |
| 2024-04-30 | 2024-04-26 | 3.430 | 11,423,233 | -38,737 | 0.28% | 39,185,888 |
| 2024-04-26 | 2024-04-24 | 3.283 | 11,461,970 | -79,233 | 0.29% | 37,626,241 |
| 2024-04-25 | 2024-04-23 | 3.203 | 11,541,203 | -17,608 | 0.29% | 36,968,677 |
| 2024-04-24 | 2024-04-22 | 3.192 | 11,558,811 | -8,803 | 0.29% | 36,893,784 |
| 2024-04-23 | 2024-04-19 | 3.101 | 11,567,614 | +1,680,146 | 0.29% | 35,870,725 |
| 2024-04-22 | 2024-04-18 | 3.146 | 9,887,468 | -17,608 | 0.25% | 31,109,897 |
| 2024-04-10 | 2024-04-08 | 3.419 | 9,905,076 | +17,608 | 0.25% | 33,865,542 |
| 2024-03-11 | 2024-03-07 | 3.226 | 9,887,468 | -8,804 | 0.25% | 31,896,068 |
| 2024-03-06 | 2024-03-04 | 3.271 | 9,896,272 | +8,804 | 0.25% | 32,374,109 |
| 2024-02-23 | 2024-02-21 | 3.464 | 9,887,468 | -14,086 | 0.25% | 34,254,580 |
| 2024-02-22 | 2024-02-20 | 3.328 | 9,901,554 | +14,086 | 0.25% | 32,953,739 |
| 2024-02-01 | 2024-01-30 | 3.203 | 9,887,468 | -8,804 | 0.25% | 31,671,448 |
| 2024-01-31 | 2024-01-29 | 3.351 | 9,896,272 | +5,282 | 0.25% | 33,160,980 |
| 2024-01-02 | 2023-12-28 | 3.737 | 9,890,990 | +3,522 | 0.25% | 36,963,184 |
| 2023-11-22 | 2023-11-20 | 4.305 | 9,887,468 | -14,086 | 0.25% | 42,565,527 |
| 2023-11-15 | 2023-11-13 | 4.055 | 9,901,554 | +17,607 | 0.25% | 40,151,825 |
| 2023-11-13 | 2023-11-09 | 4.191 | 9,883,947 | +8,804 | 0.25% | 41,427,668 |
| 2023-11-10 | 2023-11-08 | 4.260 | 9,875,143 | +8,804 | 0.25% | 42,063,788 |
| 2023-11-06 | 2023-11-02 | 4.191 | 9,866,339 | +3,521 | 0.25% | 41,353,866 |
| 2023-10-20 | 2023-10-18 | 4.101 | 9,862,818 | +3,522 | 0.25% | 40,442,867 |
| 2023-10-03 | 2023-09-28 | 4.612 | 9,859,296 | -295,805 | 0.25% | 45,467,980 |
| 2023-09-11 | 2023-09-06 | 4.918 | 10,155,101 | +8,803 | 0.25% | 49,946,592 |
| 2023-09-07 | 2023-09-05 | 4.907 | 10,146,298 | +8,804 | 0.25% | 49,788,046 |
| 2023-08-23 | 2023-08-21 | 4.600 | 10,137,494 | +1,761 | 0.25% | 46,635,791 |
| 2023-08-15 | 2023-08-11 | 4.964 | 10,135,733 | -88,037 | 0.25% | 50,311,853 |
| 2023-08-14 | 2023-08-10 | 5.077 | 10,223,770 | -7,043 | 0.25% | 51,910,153 |
| 2023-08-09 | 2023-08-07 | 5.316 | 10,230,813 | +1,039,895 | 0.25% | 54,386,325 |
| 2023-08-08 | 2023-08-04 | 5.520 | 9,190,918 | +8,804 | 0.23% | 50,737,478 |
| 2023-07-31 | 2023-07-27 | 5.293 | 9,182,114 | +1,761 | 0.23% | 48,602,915 |
| 2023-07-12 | 2023-07-10 | 5.077 | 9,180,353 | +3,521 | 0.23% | 46,612,310 |
| 2023-06-28 | 2023-06-26 | 5.327 | 9,176,832 | +3,522 | 0.23% | 48,887,670 |
| 2023-06-27 | 2023-06-23 | 5.373 | 9,173,310 | -3,522 | 0.23% | 49,285,700 |
| 2023-05-29 | 2023-05-24 | 5.520 | 9,176,832 | +3,522 | 0.23% | 50,659,718 |
| 2023-05-10 | 2023-05-08 | 6.429 | 9,173,310 | -22,890 | 0.23% | 58,976,123 |
| 2023-05-09 | 2023-05-05 | 6.134 | 9,196,200 | -31,693 | 0.23% | 56,407,374 |
| 2023-05-04 | 2023-05-02 | 7.116 | 9,227,893 | +473,640 | 0.23% | 65,663,807 |
| 2023-05-03 | 2023-04-28 | 7.189 | 8,754,253 | +649,173 | 0.22% | 62,937,896 |
| 2023-04-24 | 2023-04-20 | 7.361 | 8,105,080 | +1,670,523 | 0.22% | 59,662,860 |
| 2023-03-28 | 2023-03-24 | 8.502 | 6,434,557 | +4,890 | 0.17% | 54,707,567 |
| 2023-03-15 | 2023-03-13 | 9.152 | 6,429,667 | -1,630 | 0.17% | 58,846,796 |
| 2023-02-13 | 2023-02-09 | 8.760 | 6,431,297 | -3,260 | 0.17% | 56,336,815 |
| 2023-01-30 | 2023-01-26 | 8.735 | 6,434,557 | +1,630 | 0.17% | 56,207,486 |
| 2023-01-18 | 2023-01-16 | 8.686 | 6,432,927 | +1,630 | 0.17% | 55,877,555 |
| 2023-01-12 | 2023-01-10 | 8.600 | 6,431,297 | -13,041 | 0.17% | 55,311,075 |
| 2023-01-10 | 2023-01-06 | 8.490 | 6,444,338 | -3,261 | 0.17% | 54,711,663 |
| 2023-01-09 | 2023-01-05 | 8.330 | 6,447,599 | +3,261 | 0.17% | 53,711,008 |
| 2023-01-06 | 2023-01-04 | 8.355 | 6,444,338 | +1,630 | 0.17% | 53,841,969 |
| 2023-01-05 | 2023-01-03 | 8.011 | 6,442,708 | +4,890 | 0.17% | 51,615,144 |
| 2022-12-13 | 2022-12-09 | 8.686 | 6,437,818 | +120,634 | 0.17% | 55,920,039 |
| 2022-12-12 | 2022-12-08 | 8.073 | 6,317,184 | +3,260 | 0.17% | 50,997,036 |
| 2022-12-08 | 2022-12-06 | 8.343 | 6,313,924 | +6,521 | 0.17% | 52,674,907 |
| 2022-12-05 | 2022-12-01 | 8.343 | 6,307,403 | -8,151 | 0.17% | 52,620,504 |
| 2022-12-02 | 2022-11-30 | 8.416 | 6,315,554 | -26,083 | 0.17% | 53,153,404 |
| 2022-12-01 | 2022-11-29 | 8.330 | 6,341,637 | -14,672 | 0.17% | 52,828,304 |
| 2022-11-25 | 2022-11-23 | 7.680 | 6,356,309 | +13,042 | 0.17% | 48,817,423 |
| 2022-11-18 | 2022-11-16 | 7.705 | 6,343,267 | -4,891 | 0.17% | 48,872,904 |
| 2022-11-17 | 2022-11-15 | 8.011 | 6,348,158 | -53,796 | 0.17% | 50,857,666 |
| 2022-11-16 | 2022-11-14 | 7.508 | 6,401,954 | -21,192 | 0.17% | 48,068,380 |
| 2022-11-15 | 2022-11-11 | 7.177 | 6,423,146 | -87,092 | 0.17% | 46,099,814 |
| 2022-11-11 | 2022-11-09 | 6.613 | 6,510,238 | +8,151 | 0.18% | 43,050,792 |
| 2022-11-09 | 2022-11-07 | 6.760 | 6,502,087 | -1,630 | 0.18% | 43,954,150 |
| 2022-11-08 | 2022-11-04 | 6.637 | 6,503,717 | -24,453 | 0.18% | 43,167,253 |
| 2022-11-03 | 2022-11-01 | 6.134 | 6,528,170 | -3,260 | 0.18% | 40,045,800 |
| 2022-11-02 | 2022-10-31 | 5.594 | 6,531,430 | +4,890 | 0.18% | 36,540,008 |
| 2022-10-27 | 2022-10-25 | 6.367 | 6,526,540 | +1,630 | 0.18% | 41,557,161 |
| 2022-10-24 | 2022-10-20 | 6.846 | 6,524,910 | +1,954,785 | 0.18% | 44,668,795 |
| 2022-10-21 | 2022-10-19 | 6.895 | 4,570,125 | +3,260 | 0.12% | 31,510,835 |
| 2022-10-03 | 2022-09-29 | 7.238 | 4,566,865 | +3,261 | 0.12% | 33,057,172 |
| 2022-09-13 | 2022-09-08 | 8.846 | 4,563,604 | +1,630 | 0.12% | 40,368,139 |
| 2022-09-05 | 2022-09-01 | 9.435 | 4,561,974 | -8,151 | 0.12% | 43,040,237 |
| 2022-08-26 | 2022-08-24 | 9.214 | 4,570,125 | +8,151 | 0.12% | 42,107,895 |
| 2022-08-18 | 2022-08-16 | 9.680 | 4,561,974 | -3,260 | 0.12% | 44,159,619 |
| 2022-08-17 | 2022-08-15 | 9.336 | 4,565,234 | +48,465 | 0.12% | 42,622,921 |
| 2022-08-05 | 2022-08-03 | 9.054 | 4,516,769 | -1,630 | 0.12% | 40,895,899 |
| 2022-08-03 | 2022-08-01 | 9.520 | 4,518,399 | +48,905 | 0.12% | 43,017,168 |
| 2022-08-02 | 2022-07-29 | 9.668 | 4,469,494 | -1,630 | 0.12% | 43,209,584 |
| 2022-07-22 | 2022-07-20 | 10.171 | 4,471,124 | -1,631 | 0.12% | 45,474,377 |
| 2022-07-14 | 2022-07-12 | 10.600 | 4,472,755 | +1,631 | 0.12% | 47,411,573 |
| 2022-07-13 | 2022-07-11 | 10.612 | 4,471,124 | -48,906 | 0.12% | 47,449,139 |
| 2022-07-06 | 2022-07-04 | 10.723 | 4,520,030 | -1,630 | 0.12% | 48,467,237 |
| 2022-06-29 | 2022-06-27 | 10.060 | 4,521,660 | +1,630 | 0.12% | 45,489,092 |
| 2022-06-16 | 2022-06-14 | 10.109 | 4,520,030 | +1,631 | 0.12% | 45,694,512 |
| 2022-06-02 | 2022-05-31 | 13.247 | 4,518,399 | +315,846 | 0.12% | 59,853,079 |
| 2022-06-01 | 2022-05-30 | 12.993 | 4,202,553 | +345,280 | 0.11% | 54,601,897 |
| 2022-05-31 | 2022-05-27 | 13.033 | 3,857,273 | -1,340,633 | 0.11% | 50,270,506 |
| 2022-05-24 | 2022-05-20 | 13.019 | 5,197,906 | +730,203 | 0.15% | 67,673,033 |
| 2022-05-23 | 2022-05-19 | 12.765 | 4,467,703 | +4,489 | 0.13% | 57,031,649 |
| 2022-05-18 | 2022-05-16 | 12.846 | 4,463,214 | +1,496 | 0.13% | 57,332,300 |
| 2022-05-11 | 2022-05-06 | 13.607 | 4,461,718 | -2,992 | 0.13% | 60,712,506 |
| 2022-05-10 | 2022-05-05 | 13.928 | 4,464,710 | +636 | 0.13% | 62,185,516 |
| 2022-05-06 | 2022-05-04 | 13.955 | 4,464,074 | -2,993 | 0.13% | 62,295,998 |
| 2022-05-03 | 2022-04-28 | 14.142 | 4,467,067 | -7,481 | 0.13% | 63,173,712 |
| 2022-04-22 | 2022-04-20 | 13.113 | 4,474,548 | +13,466 | 0.13% | 58,674,101 |
| 2022-04-20 | 2022-04-14 | 14.196 | 4,461,082 | +1,496 | 0.13% | 63,327,594 |
| 2022-04-19 | 2022-04-13 | 13.848 | 4,459,586 | +2,993 | 0.13% | 61,756,484 |
| 2022-04-13 | 2022-04-11 | 13.901 | 4,456,593 | +1,496 | 0.13% | 61,953,319 |
| 2022-04-11 | 2022-04-07 | 14.035 | 4,455,097 | -4,489 | 0.13% | 62,528,027 |
| 2022-04-08 | 2022-04-06 | 14.276 | 4,459,586 | -7,481 | 0.13% | 63,664,020 |
| 2022-03-30 | 2022-03-28 | 12.137 | 4,467,067 | +8,978 | 0.13% | 54,217,137 |
| 2022-03-28 | 2022-03-24 | 12.124 | 4,458,089 | -1,497 | 0.13% | 54,048,580 |
| 2022-03-23 | 2022-03-21 | 11.870 | 4,459,586 | -4,488 | 0.13% | 52,934,129 |
| 2022-03-21 | 2022-03-17 | 12.324 | 4,464,074 | -7,481 | 0.13% | 55,016,198 |
| 2022-03-18 | 2022-03-16 | 11.135 | 4,471,555 | -4,489 | 0.13% | 49,788,821 |
| 2022-03-17 | 2022-03-15 | 10.079 | 4,476,044 | +4,489 | 0.13% | 45,112,195 |
| 2022-03-16 | 2022-03-14 | 11.282 | 4,471,555 | +11,969 | 0.13% | 50,446,297 |
| 2022-02-21 | 2022-02-17 | 14.704 | 4,459,586 | +7,482 | 0.13% | 65,571,557 |
| 2022-02-16 | 2022-02-14 | 14.677 | 4,452,104 | -1,497 | 0.13% | 65,342,524 |
| 2022-02-15 | 2022-02-11 | 15.158 | 4,453,601 | -13,466 | 0.13% | 67,507,593 |
| 2022-02-14 | 2022-02-10 | 15.372 | 4,467,067 | -150,896 | 0.13% | 68,667,079 |
| 2022-02-10 | 2022-02-08 | 14.356 | 4,617,963 | -7,481 | 0.14% | 66,295,339 |
| 2022-02-09 | 2022-02-07 | 14.303 | 4,625,444 | -73,690 | 0.14% | 66,155,426 |
| 2022-02-08 | 2022-02-04 | 13.875 | 4,699,134 | -4,489 | 0.14% | 65,199,377 |
| 2022-02-04 | 2022-01-27 | 13.527 | 4,703,623 | -2,992 | 0.14% | 63,626,976 |
| 2022-01-28 | 2022-01-26 | 13.741 | 4,706,615 | -19,451 | 0.14% | 64,674,049 |
| 2022-01-27 | 2022-01-25 | 13.848 | 4,726,066 | -7,481 | 0.14% | 65,446,707 |
| 2022-01-24 | 2022-01-20 | 14.463 | 4,733,547 | -8,978 | 0.14% | 68,460,839 |
| 2022-01-21 | 2022-01-19 | 14.436 | 4,742,525 | -10,474 | 0.14% | 68,463,902 |
| 2022-01-20 | 2022-01-18 | 13.741 | 4,752,999 | +2,993 | 0.14% | 65,311,416 |
| 2022-01-19 | 2022-01-17 | 13.500 | 4,750,006 | +2,992 | 0.14% | 64,127,424 |
| 2022-01-18 | 2022-01-14 | 13.821 | 4,747,014 | +2,993 | 0.14% | 65,609,891 |
| 2022-01-13 | 2022-01-11 | 14.436 | 4,744,021 | -35,910 | 0.14% | 68,485,499 |
| 2022-01-12 | 2022-01-10 | 14.196 | 4,779,931 | -4,489 | 0.14% | 67,853,837 |
| 2022-01-11 | 2022-01-07 | 14.356 | 4,784,420 | -149,624 | 0.14% | 68,684,991 |
| 2022-01-10 | 2022-01-06 | 13.420 | 4,934,044 | -148,128 | 0.14% | 66,216,313 |
| 2022-01-06 | 2022-01-04 | 12.779 | 5,082,172 | +5,985 | 0.15% | 64,943,474 |
| 2022-01-04 | 2021-12-31 | 12.779 | 5,076,187 | +4,489 | 0.15% | 64,866,994 |
| 2022-01-03 | 2021-12-29 | 12.725 | 5,071,698 | +2,992 | 0.15% | 64,538,460 |
| 2021-12-30 | 2021-12-28 | 12.846 | 5,068,706 | -14,962 | 0.15% | 65,110,159 |
| 2021-12-29 | 2021-12-24 | 12.899 | 5,083,668 | -82,293 | 0.15% | 65,574,163 |
| 2021-12-23 | 2021-12-21 | 12.685 | 5,165,961 | +43,391 | 0.15% | 65,530,820 |
| 2021-12-22 | 2021-12-20 | 12.351 | 5,122,570 | +4,489 | 0.15% | 63,268,587 |
| 2021-12-21 | 2021-12-17 | 12.792 | 5,118,081 | -2,993 | 0.15% | 65,470,756 |
| 2021-12-17 | 2021-12-15 | 12.511 | 5,121,074 | +4,489 | 0.15% | 64,071,540 |
| 2021-11-24 | 2021-11-22 | 11.830 | 5,116,585 | -1,496 | 0.15% | 60,527,360 |
| 2021-11-18 | 2021-11-16 | 12.017 | 5,118,081 | +2,992 | 0.15% | 61,502,832 |
| 2021-11-15 | 2021-11-11 | 12.511 | 5,115,089 | +786,836 | 0.15% | 63,996,660 |
| 2021-11-11 | 2021-11-09 | 11.937 | 4,328,253 | +1,496 | 0.13% | 51,664,516 |
| 2021-10-27 | 2021-10-25 | 13.607 | 4,326,757 | -1,496 | 0.13% | 58,876,034 |
| 2021-10-21 | 2021-10-19 | 13.901 | 4,328,253 | +1,496 | 0.13% | 60,169,201 |
| 2021-10-15 | 2021-10-11 | 13.581 | 4,326,757 | +1,497 | 0.13% | 58,760,364 |
| 2021-10-04 | 2021-09-29 | 14.196 | 4,325,260 | +1,496 | 0.13% | 61,399,523 |
| 2021-09-27 | 2021-09-23 | 15.666 | 4,323,764 | +7,481 | 0.13% | 67,735,737 |
| 2021-09-21 | 2021-09-17 | 16.174 | 4,316,283 | -4,489 | 0.13% | 69,810,950 |
| 2021-09-20 | 2021-09-16 | 15.800 | 4,320,772 | +1,497 | 0.13% | 68,266,414 |
| 2021-09-16 | 2021-09-14 | 16.682 | 4,319,275 | -4,489 | 0.13% | 72,053,272 |
| 2021-09-15 | 2021-09-13 | 16.869 | 4,323,764 | -34,414 | 0.13% | 72,937,286 |
| 2021-09-14 | 2021-09-10 | 17.216 | 4,358,178 | -85,286 | 0.13% | 75,032,444 |
| 2021-09-13 | 2021-09-09 | 16.735 | 4,443,464 | -106,233 | 0.13% | 74,362,548 |
| 2021-09-10 | 2021-09-08 | 16.201 | 4,549,697 | -32,917 | 0.13% | 73,707,785 |
| 2021-09-09 | 2021-09-07 | 16.468 | 4,582,614 | -31,421 | 0.13% | 75,466,160 |
| 2021-09-08 | 2021-09-06 | 16.548 | 4,614,035 | -92,767 | 0.14% | 76,353,649 |
| 2021-09-07 | 2021-09-03 | 16.013 | 4,706,802 | -125,684 | 0.14% | 75,372,169 |
| 2021-09-06 | 2021-09-02 | 15.506 | 4,832,486 | -73,316 | 0.14% | 74,930,194 |
| 2021-09-03 | 2021-09-01 | 15.185 | 4,905,802 | -103,989 | 0.14% | 74,493,197 |
| 2021-09-01 | 2021-08-30 | 13.634 | 5,009,791 | -2,992 | 0.15% | 68,304,300 |
| 2021-08-24 | 2021-08-20 | 13.153 | 5,012,783 | +1,496 | 0.15% | 65,932,914 |
| 2021-08-20 | 2021-08-18 | 13.661 | 5,011,287 | +2,992 | 0.15% | 68,458,667 |
| 2021-08-11 | 2021-08-09 | 13.500 | 5,008,295 | +1,496 | 0.15% | 67,614,453 |
| 2021-08-09 | 2021-08-05 | 12.952 | 5,006,799 | -4,488 | 0.17% | 64,850,331 |
| 2021-07-28 | 2021-07-26 | 12.164 | 5,011,287 | +4,488 | 0.17% | 60,956,347 |
| 2021-06-28 | 2021-06-24 | 12.324 | 5,006,799 | +1,340,633 | 0.17% | 61,704,856 |
| 2021-05-27 | 2021-05-25 | 13.527 | 3,666,166 | -2,993 | 0.13% | 49,593,060 |
| 2021-05-20 | 2021-05-17 | 14.997 | 3,669,159 | +289,523 | 0.13% | 55,025,851 |
| 2021-05-18 | 2021-05-14 | 14.884 | 3,379,636 | +180,576 | 0.12% | 50,302,116 |
| 2021-05-11 | 2021-05-07 | 15.816 | 3,199,060 | -2,833 | 0.12% | 50,595,993 |
| 2021-05-10 | 2021-05-06 | 15.675 | 3,201,893 | +235,105 | 0.12% | 50,188,650 |
| 2021-05-07 | 2021-05-05 | 15.703 | 2,966,788 | +5,665 | 0.11% | 46,587,244 |
| 2021-05-06 | 2021-05-04 | 15.731 | 2,961,123 | -11,330 | 0.11% | 46,581,917 |
| 2021-05-03 | 2021-04-29 | 16.183 | 2,972,453 | +2,833 | 0.11% | 48,103,351 |
| 2021-04-21 | 2021-04-19 | 17.087 | 2,969,620 | -9,914 | 0.11% | 50,741,344 |
| 2021-04-16 | 2021-04-14 | 16.861 | 2,979,534 | -8,498 | 0.11% | 50,237,543 |
| 2021-04-13 | 2021-04-09 | 17.143 | 2,988,032 | -8,498 | 0.11% | 51,224,727 |
| 2021-04-12 | 2021-04-08 | 16.946 | 2,996,530 | -29,742 | 0.11% | 50,778,000 |
| 2021-04-09 | 2021-04-07 | 16.833 | 3,026,272 | -43,905 | 0.11% | 50,940,117 |
| 2021-03-24 | 2021-03-22 | 15.308 | 3,070,177 | -24,077 | 0.11% | 46,996,814 |
| 2021-03-22 | 2021-03-18 | 15.646 | 3,094,254 | +49,924 | 0.11% | 48,414,053 |
| 2021-03-17 | 2021-03-15 | 15.759 | 3,044,330 | +96,308 | 0.11% | 47,976,840 |
| 2021-03-10 | 2021-03-08 | 14.969 | 2,948,022 | -10,622 | 0.11% | 44,127,803 |
| 2021-03-08 | 2021-03-04 | 16.578 | 2,958,644 | -28,680 | 0.11% | 49,049,719 |
| 2021-03-04 | 2021-03-02 | 17.765 | 2,987,324 | -25,883 | 0.11% | 53,068,729 |
| 2021-03-01 | 2021-02-25 | 17.680 | 3,013,207 | -14,163 | 0.11% | 53,273,228 |
| 2021-02-24 | 2021-02-22 | 17.172 | 3,027,370 | -25,493 | 0.11% | 51,984,611 |
| 2021-02-23 | 2021-02-19 | 16.720 | 3,052,863 | -93,830 | 0.11% | 51,042,829 |
| 2021-02-22 | 2021-02-18 | 14.573 | 3,146,693 | -2,832 | 0.11% | 45,857,438 |
| 2021-02-19 | 2021-02-17 | 15.025 | 3,149,525 | -2,833 | 0.11% | 47,321,925 |
| 2021-02-09 | 2021-02-05 | 13.797 | 3,152,358 | +2,833 | 0.12% | 43,491,643 |
| 2021-02-05 | 2021-02-03 | 13.797 | 3,149,525 | +2,832 | 0.11% | 43,452,557 |
| 2021-02-04 | 2021-02-02 | 13.740 | 3,146,693 | +2,833 | 0.11% | 43,235,744 |
| 2021-02-03 | 2021-02-01 | 13.387 | 3,143,860 | -12,039 | 0.11% | 42,086,931 |
| 2021-02-01 | 2021-01-28 | 13.260 | 3,155,899 | -2,832 | 0.12% | 41,847,008 |
| 2021-01-29 | 2021-01-27 | 13.839 | 3,158,731 | -60,193 | 0.12% | 43,713,385 |
| 2021-01-27 | 2021-01-25 | 13.825 | 3,218,924 | -602 | 0.12% | 44,500,935 |
| 2021-01-22 | 2021-01-20 | 14.545 | 3,219,526 | +4,249 | 0.12% | 46,827,921 |
| 2021-01-21 | 2021-01-19 | 15.053 | 3,215,277 | -7,081 | 0.12% | 48,400,664 |
| 2021-01-19 | 2021-01-15 | 13.825 | 3,222,358 | +7,081 | 0.12% | 44,548,409 |
| 2021-01-14 | 2021-01-12 | 14.488 | 3,215,277 | -3,541 | 0.12% | 46,584,504 |
| 2021-01-05 | 2020-12-31 | 13.161 | 3,218,818 | +191,200 | 0.12% | 42,363,131 |
| 2020-11-26 | 2020-11-24 | 15.618 | 3,027,618 | -4,249 | 0.11% | 47,285,929 |
| 2020-11-20 | 2020-11-18 | 15.816 | 3,031,867 | -8,497 | 0.11% | 47,951,687 |
| 2020-11-19 | 2020-11-17 | 15.844 | 3,040,364 | -16,996 | 0.11% | 48,171,942 |
| 2020-11-17 | 2020-11-13 | 14.969 | 3,057,360 | -29,742 | 0.11% | 45,764,441 |
| 2020-11-16 | 2020-11-12 | 15.477 | 3,087,102 | -2,018 | 0.11% | 47,779,022 |
| 2020-11-13 | 2020-11-11 | 15.590 | 3,089,120 | -14,163 | 0.11% | 48,159,234 |
| 2020-10-23 | 2020-10-21 | 13.655 | 3,103,283 | +7,081 | 0.11% | 42,376,353 |
| 2020-10-19 | 2020-10-15 | 14.008 | 3,096,202 | -60,192 | 0.11% | 43,372,722 |
| 2020-10-16 | 2020-10-14 | 13.768 | 3,156,394 | +601 | 0.12% | 43,458,181 |
| 2020-10-14 | 2020-10-09 | 14.121 | 3,155,793 | +602 | 0.12% | 44,564,006 |
| 2020-10-06 | 2020-09-30 | 13.811 | 3,155,191 | -424,889 | 0.12% | 43,575,284 |
| 2020-09-29 | 2020-09-25 | 14.022 | 3,580,080 | -538,192 | 0.13% | 50,201,616 |
| 2020-09-18 | 2020-09-16 | 15.336 | 4,118,272 | +281,843 | 0.15% | 63,156,866 |
| 2020-09-11 | 2020-09-09 | 14.856 | 3,836,429 | -24,786 | 0.14% | 56,992,620 |
| 2020-08-31 | 2020-08-27 | 15.985 | 3,861,215 | -7,081 | 0.14% | 61,722,873 |
| 2020-08-26 | 2020-08-24 | 16.974 | 3,868,296 | +212,444 | 0.14% | 65,659,850 |
| 2020-08-17 | 2020-08-13 | 15.901 | 3,655,852 | +2,833 | 0.13% | 58,130,320 |
| 2020-08-11 | 2020-08-07 | 19.092 | 3,653,019 | -75,772 | 0.13% | 69,743,597 |
| 2020-08-10 | 2020-08-06 | 17.680 | 3,728,791 | -14,163 | 0.14% | 65,924,689 |
| 2020-08-06 | 2020-08-04 | 17.115 | 3,742,954 | -36,824 | 0.14% | 64,060,869 |
| 2020-08-05 | 2020-08-03 | 17.849 | 3,779,778 | -5,665 | 0.14% | 67,466,641 |
| 2020-08-04 | 2020-07-31 | 16.974 | 3,785,443 | -32,575 | 0.14% | 64,253,516 |
| 2020-08-03 | 2020-07-30 | 16.889 | 3,818,018 | -108,382 | 0.14% | 64,482,946 |
| 2020-07-31 | 2020-07-29 | 15.449 | 3,926,400 | -94,856 | 0.14% | 60,657,930 |
| 2020-07-30 | 2020-07-28 | 14.601 | 4,021,256 | -100,911 | 0.15% | 58,716,205 |
| 2020-07-29 | 2020-07-27 | 14.150 | 4,122,167 | -378,116 | 0.15% | 58,326,917 |
| 2020-07-28 | 2020-07-24 | 12.850 | 4,500,283 | -3,399 | 0.16% | 57,830,499 |
| 2020-07-27 | 2020-07-23 | 13.331 | 4,503,682 | +283,259 | 0.16% | 60,036,509 |
| 2020-07-22 | 2020-07-20 | 13.754 | 4,220,423 | -1,416 | 0.15% | 58,048,454 |
| 2020-07-21 | 2020-07-17 | 12.074 | 4,221,839 | +4,249 | 0.15% | 50,973,388 |
| 2020-07-08 | 2020-07-06 | 13.062 | 4,217,590 | -5,665 | 0.15% | 55,091,147 |
| 2020-07-07 | 2020-07-03 | 12.370 | 4,223,255 | -230,857 | 0.15% | 52,242,882 |
| 2020-06-22 | 2020-06-18 | 12.399 | 4,454,112 | +354,074 | 0.16% | 55,224,446 |
| 2020-06-16 | 2020-06-12 | 12.469 | 4,100,038 | +4,249 | 0.15% | 51,123,939 |
| 2020-06-12 | 2020-06-10 | 12.992 | 4,095,789 | -5,665 | 0.15% | 53,210,963 |
| 2020-06-11 | 2020-06-09 | 12.483 | 4,101,454 | +5,665 | 0.15% | 51,199,513 |
| 2020-06-03 | 2020-06-01 | 12.766 | 4,095,789 | -7,081 | 0.15% | 52,285,555 |
| 2020-06-01 | 2020-05-28 | 12.215 | 4,102,870 | -5,665 | 0.15% | 50,116,367 |
| 2020-05-29 | 2020-05-27 | 12.342 | 4,108,535 | -15,580 | 0.15% | 50,707,727 |
| 2020-05-28 | 2020-05-26 | 12.469 | 4,124,115 | -1,416 | 0.15% | 51,424,158 |
| 2020-05-27 | 2020-05-25 | 13.471 | 4,125,531 | +76,480 | 0.15% | 55,573,065 |
| 2020-05-26 | 2020-05-22 | 13.353 | 4,049,051 | +169,418 | 0.15% | 54,065,440 |
| 2020-05-25 | 2020-05-21 | 14.060 | 3,879,633 | -94,993 | 0.15% | 54,547,810 |
| 2020-05-18 | 2020-05-14 | 13.972 | 3,974,626 | +4,071 | 0.15% | 55,531,948 |
| 2020-05-15 | 2020-05-13 | 14.399 | 3,970,555 | -51,567 | 0.15% | 57,172,092 |
| 2020-05-13 | 2020-05-11 | 14.635 | 4,022,122 | -14,927 | 0.15% | 58,863,054 |
| 2020-05-12 | 2020-05-08 | 14.532 | 4,037,049 | -173,701 | 0.15% | 58,665,022 |
| 2020-05-11 | 2020-05-07 | 14.104 | 4,210,750 | -31,212 | 0.16% | 59,389,504 |
| 2020-05-07 | 2020-05-05 | 13.706 | 4,241,962 | -1,357 | 0.16% | 58,141,740 |
| 2020-05-05 | 2020-04-29 | 14.370 | 4,243,319 | -50,210 | 0.16% | 60,974,549 |
| 2020-05-04 | 2020-04-28 | 13.854 | 4,293,529 | -24,427 | 0.16% | 59,481,314 |
| 2020-04-27 | 2020-04-23 | 13.927 | 4,317,956 | -39,354 | 0.16% | 60,137,909 |
| 2020-04-24 | 2020-04-22 | 14.016 | 4,357,310 | -14,928 | 0.17% | 61,071,316 |
| 2020-04-23 | 2020-04-21 | 13.544 | 4,372,238 | -4,071 | 0.17% | 59,218,528 |
| 2020-04-21 | 2020-04-17 | 13.662 | 4,376,309 | -9,499 | 0.17% | 59,789,650 |
| 2020-04-17 | 2020-04-15 | 13.264 | 4,385,808 | +51,567 | 0.17% | 58,174,201 |
| 2020-04-16 | 2020-04-14 | 13.751 | 4,334,241 | -12,213 | 0.17% | 59,598,180 |
| 2020-04-15 | 2020-04-09 | 13.515 | 4,346,454 | -6,785 | 0.17% | 58,741,188 |
| 2020-04-14 | 2020-04-08 | 13.264 | 4,353,239 | +1,357 | 0.17% | 57,742,199 |
| 2020-04-09 | 2020-04-07 | 13.485 | 4,351,882 | -103,135 | 0.17% | 58,686,270 |
| 2020-04-08 | 2020-04-06 | 12.498 | 4,455,017 | -78,708 | 0.17% | 55,677,986 |
| 2020-03-31 | 2020-03-27 | 12.174 | 4,533,725 | -60,388 | 0.17% | 55,191,668 |
| 2020-03-26 | 2020-03-24 | 11.938 | 4,594,113 | +413,896 | 0.18% | 54,843,479 |
| 2020-03-20 | 2020-03-18 | 10.317 | 4,180,217 | -33,926 | 0.16% | 43,125,602 |
| 2020-03-18 | 2020-03-16 | 11.348 | 4,214,143 | -1,357 | 0.16% | 47,823,163 |
| 2020-03-17 | 2020-03-13 | 12.174 | 4,215,500 | +61,745 | 0.16% | 51,317,731 |
| 2020-03-09 | 2020-03-05 | 14.591 | 4,153,755 | -6,785 | 0.16% | 60,605,826 |
| 2020-03-04 | 2020-03-02 | 14.635 | 4,160,540 | -334,849 | 0.16% | 60,888,777 |
| 2020-03-02 | 2020-02-27 | 13.662 | 4,495,389 | -94,992 | 0.17% | 61,416,535 |
| 2020-02-28 | 2020-02-26 | 13.028 | 4,590,381 | -4,071 | 0.17% | 59,805,248 |
| 2020-02-26 | 2020-02-24 | 12.866 | 4,594,452 | -1,357 | 0.18% | 59,113,444 |
| 2020-02-24 | 2020-02-20 | 13.279 | 4,595,809 | -42,069 | 0.18% | 61,027,427 |
| 2020-02-21 | 2020-02-19 | 13.426 | 4,637,878 | -29,854 | 0.18% | 62,269,589 |
| 2020-02-19 | 2020-02-17 | 13.633 | 4,667,732 | -24,427 | 0.18% | 63,633,520 |
| 2020-02-18 | 2020-02-14 | 13.294 | 4,692,159 | -32,569 | 0.18% | 62,376,005 |
| 2020-02-17 | 2020-02-13 | 12.778 | 4,724,728 | -37,997 | 0.18% | 60,371,812 |
| 2020-02-14 | 2020-02-12 | 12.557 | 4,762,725 | -5,021 | 0.18% | 59,804,436 |
| 2020-02-12 | 2020-02-10 | 12.365 | 4,767,746 | -20,356 | 0.18% | 58,954,013 |
| 2020-02-10 | 2020-02-06 | 11.835 | 4,788,102 | -25,783 | 0.18% | 56,665,306 |
| 2020-02-03 | 2020-01-30 | 11.422 | 4,813,885 | -6,785 | 0.18% | 54,983,922 |
| 2020-01-31 | 2020-01-29 | 11.879 | 4,820,670 | -3,054 | 0.18% | 57,263,877 |
| 2020-01-30 | 2020-01-24 | 12.586 | 4,823,724 | -44,782 | 0.18% | 60,712,571 |
| 2020-01-29 | 2020-01-22 | 13.087 | 4,868,506 | -2,714 | 0.19% | 63,715,776 |
| 2020-01-23 | 2020-01-21 | 12.881 | 4,871,220 | -101,778 | 0.19% | 62,746,207 |
| 2020-01-22 | 2020-01-20 | 13.706 | 4,972,998 | -6,785 | 0.19% | 68,161,562 |
| 2020-01-20 | 2020-01-16 | 13.397 | 4,979,783 | -5,428 | 0.19% | 66,713,327 |
| 2020-01-17 | 2020-01-15 | 13.367 | 4,985,211 | -27,141 | 0.19% | 66,639,101 |
| 2020-01-16 | 2020-01-14 | 13.235 | 5,012,352 | -4,071 | 0.19% | 66,337,057 |
| 2020-01-14 | 2020-01-10 | 13.191 | 5,016,423 | -577 | 0.19% | 66,169,139 |
| 2020-01-13 | 2020-01-09 | 13.264 | 5,017,000 | +93,636 | 0.19% | 66,546,453 |
| 2020-01-10 | 2020-01-08 | 12.925 | 4,923,364 | -198,128 | 0.19% | 63,635,556 |
| 2020-01-09 | 2020-01-07 | 13.249 | 5,121,492 | -9,499 | 0.20% | 67,856,974 |
| 2020-01-08 | 2020-01-06 | 13.132 | 5,130,991 | -29,855 | 0.20% | 67,377,867 |
| 2020-01-07 | 2020-01-03 | 13.073 | 5,160,846 | -14,927 | 0.20% | 67,465,667 |
| 2020-01-06 | 2020-01-02 | 13.264 | 5,175,773 | +52,924 | 0.20% | 68,652,449 |
| 2020-01-03 | 2019-12-31 | 12.822 | 5,122,849 | -163,183 | 0.20% | 65,685,439 |
| 2020-01-02 | 2019-12-27 | 11.967 | 5,286,032 | -96,350 | 0.20% | 63,259,262 |
| 2019-12-30 | 2019-12-24 | 11.555 | 5,382,382 | -21,713 | 0.21% | 62,191,192 |
| 2019-12-27 | 2019-12-20 | 11.289 | 5,404,095 | +577 | 0.21% | 61,008,458 |
| 2019-12-19 | 2019-12-17 | 11.481 | 5,403,518 | -10,856 | 0.21% | 62,037,225 |
| 2019-12-18 | 2019-12-16 | 11.496 | 5,414,374 | -24,427 | 0.21% | 62,241,658 |
| 2019-12-10 | 2019-12-06 | 10.906 | 5,438,801 | -24,426 | 0.21% | 59,316,182 |
| 2019-12-09 | 2019-12-05 | 10.936 | 5,463,227 | -2,715 | 0.21% | 59,743,609 |
| 2019-12-04 | 2019-12-02 | 11.334 | 5,465,942 | +62,424 | 0.21% | 61,948,338 |
| 2019-12-03 | 2019-11-29 | 11.142 | 5,403,518 | -4,071 | 0.21% | 60,205,574 |
| 2019-12-02 | 2019-11-28 | 11.466 | 5,407,589 | -24,427 | 0.21% | 62,004,266 |
| 2019-11-29 | 2019-11-27 | 11.496 | 5,432,016 | -9,499 | 0.21% | 62,444,464 |
| 2019-11-28 | 2019-11-26 | 11.540 | 5,441,515 | -40,711 | 0.21% | 62,794,252 |
| 2019-11-27 | 2019-11-25 | 11.584 | 5,482,226 | -81,422 | 0.21% | 63,506,442 |
| 2019-11-26 | 2019-11-22 | 10.906 | 5,563,648 | -499,186 | 0.21% | 60,677,778 |
| 2019-11-19 | 2019-11-15 | 10.184 | 6,062,834 | -6,785 | 0.23% | 61,743,611 |
| 2019-11-18 | 2019-11-14 | 10.287 | 6,069,619 | -5,429 | 0.23% | 62,438,887 |
| 2019-11-15 | 2019-11-13 | 10.361 | 6,075,048 | -5,428 | 0.23% | 62,942,406 |
| 2019-11-13 | 2019-11-11 | 10.538 | 6,080,476 | -2,714 | 0.23% | 64,074,012 |
| 2019-11-12 | 2019-11-08 | 10.906 | 6,083,190 | -28,498 | 0.23% | 66,343,962 |
| 2019-11-11 | 2019-11-07 | 10.832 | 6,111,688 | -20,355 | 0.23% | 66,204,394 |
| 2019-11-08 | 2019-11-06 | 10.744 | 6,132,043 | +92,278 | 0.23% | 65,882,644 |
| 2019-11-05 | 2019-11-01 | 10.154 | 6,039,765 | +67,852 | 0.23% | 61,330,649 |
| 2019-11-04 | 2019-10-31 | 9.757 | 5,971,913 | +4,071 | 0.23% | 58,265,270 |
| 2019-10-22 | 2019-10-18 | 10.140 | 5,967,842 | +6,005 | 0.23% | 60,512,355 |
| 2019-10-08 | 2019-10-03 | 10.081 | 5,961,837 | -61,066 | 0.23% | 60,100,004 |
| 2019-10-03 | 2019-09-30 | 10.376 | 6,022,903 | -2,715 | 0.23% | 62,490,907 |
| 2019-10-02 | 2019-09-27 | 10.317 | 6,025,618 | -37,997 | 0.23% | 62,163,855 |
| 2019-09-26 | 2019-09-24 | 10.538 | 6,063,615 | -10,856 | 0.23% | 63,896,337 |
| 2019-09-23 | 2019-09-19 | 10.552 | 6,074,471 | -12,213 | 0.23% | 64,100,259 |
| 2019-09-19 | 2019-09-17 | 10.685 | 6,086,684 | -5,428 | 0.23% | 65,036,485 |
| 2019-09-18 | 2019-09-16 | 10.891 | 6,092,112 | -1,357 | 0.23% | 66,351,481 |
| 2019-09-16 | 2019-09-12 | 10.803 | 6,093,469 | -8,143 | 0.23% | 65,827,427 |
| 2019-09-13 | 2019-09-11 | 10.759 | 6,101,612 | -6,785 | 0.23% | 65,645,619 |
| 2019-09-12 | 2019-09-10 | 10.670 | 6,108,397 | -6,785 | 0.23% | 65,178,464 |
| 2019-09-11 | 2019-09-09 | 10.685 | 6,115,182 | -40,711 | 0.23% | 65,340,988 |
| 2019-09-10 | 2019-09-06 | 10.700 | 6,155,893 | -20,356 | 0.23% | 65,866,712 |
| 2019-09-09 | 2019-09-05 | 10.493 | 6,176,249 | -35,961 | 0.24% | 64,810,160 |
| 2019-09-06 | 2019-09-04 | 10.154 | 6,212,210 | -5,428 | 0.24% | 63,081,738 |
| 2019-09-04 | 2019-09-02 | 9.948 | 6,217,638 | -5,428 | 0.24% | 61,853,960 |
| 2019-08-30 | 2019-08-28 | 9.933 | 6,223,066 | -4,072 | 0.24% | 61,816,243 |
| 2019-08-27 | 2019-08-23 | 10.199 | 6,227,138 | -6,785 | 0.24% | 63,508,651 |
| 2019-08-26 | 2019-08-22 | 10.140 | 6,233,923 | -5,428 | 0.24% | 63,210,347 |
| 2019-08-23 | 2019-08-21 | 10.066 | 6,239,351 | -52,924 | 0.24% | 62,805,608 |
| 2019-08-20 | 2019-08-16 | 9.403 | 6,292,275 | +1,357 | 0.24% | 59,165,246 |
| 2019-08-19 | 2019-08-15 | 9.344 | 6,290,918 | -5,428 | 0.24% | 58,781,624 |
| 2019-08-12 | 2019-08-08 | 9.594 | 6,296,346 | -4,072 | 0.24% | 60,409,866 |
| 2019-08-09 | 2019-08-07 | 9.388 | 6,300,418 | +4,072 | 0.24% | 59,148,958 |
| 2019-08-06 | 2019-08-02 | 9.801 | 6,296,346 | -61,067 | 0.24% | 61,709,003 |
| 2019-07-30 | 2019-07-26 | 10.390 | 6,357,413 | +4,071 | 0.24% | 66,055,327 |
| 2019-07-29 | 2019-07-25 | 10.376 | 6,353,342 | +4,071 | 0.24% | 65,919,392 |
| 2019-07-23 | 2019-07-19 | 10.656 | 6,349,271 | +1,357 | 0.24% | 67,655,088 |
| 2019-07-17 | 2019-07-15 | 10.582 | 6,347,914 | -4,071 | 0.24% | 67,172,851 |
| 2019-07-16 | 2019-07-12 | 10.788 | 6,351,985 | -6,785 | 0.24% | 68,526,547 |
| 2019-07-15 | 2019-07-11 | 10.759 | 6,358,770 | -4,071 | 0.24% | 68,412,314 |
| 2019-07-12 | 2019-07-10 | 10.803 | 6,362,841 | -18,999 | 0.24% | 68,737,439 |
| 2019-07-11 | 2019-07-09 | 10.891 | 6,381,840 | -76,672 | 0.24% | 69,507,017 |
| 2019-07-10 | 2019-07-08 | 10.788 | 6,458,512 | -14,928 | 0.25% | 69,675,782 |
| 2019-07-09 | 2019-07-05 | 10.965 | 6,473,440 | -119,419 | 0.25% | 70,981,695 |
| 2019-07-08 | 2019-07-04 | 10.611 | 6,592,859 | -51,567 | 0.25% | 69,959,160 |
| 2019-07-04 | 2019-07-02 | 10.376 | 6,644,426 | -32,569 | 0.25% | 68,939,548 |
| 2019-07-03 | 2019-06-28 | 10.096 | 6,676,995 | -55,639 | 0.25% | 67,407,764 |
| 2019-07-02 | 2019-06-27 | 10.007 | 6,732,634 | +222,554 | 0.26% | 67,374,116 |
| 2019-06-27 | 2019-06-25 | 9.712 | 6,510,080 | -6,785 | 0.25% | 63,228,087 |
| 2019-06-25 | 2019-06-21 | 9.904 | 6,516,865 | +5,428 | 0.25% | 64,542,577 |
| 2019-06-20 | 2019-06-18 | 9.757 | 6,511,437 | -17,641 | 0.25% | 63,529,163 |
| 2019-06-18 | 2019-06-14 | 9.373 | 6,529,078 | +90,243 | 0.25% | 61,199,415 |
| 2019-06-14 | 2019-06-12 | 9.432 | 6,438,835 | -5,428 | 0.25% | 60,733,117 |
| 2019-06-13 | 2019-06-11 | 9.506 | 6,444,263 | -8,143 | 0.25% | 61,259,193 |
| 2019-05-30 | 2019-05-28 | 8.902 | 6,452,406 | -9,499 | 0.25% | 57,437,685 |
| 2019-05-29 | 2019-05-27 | 9.273 | 6,461,905 | +187,271 | 0.25% | 59,922,324 |
| 2019-05-28 | 2019-05-24 | 9.258 | 6,274,634 | +211,430 | 0.24% | 58,090,029 |
| 2019-05-27 | 2019-05-23 | 9.151 | 6,063,204 | -32,783 | 0.24% | 55,485,299 |
| 2019-05-24 | 2019-05-22 | 9.365 | 6,095,987 | -190,140 | 0.24% | 57,086,959 |
| 2019-05-20 | 2019-05-16 | 9.975 | 6,286,127 | -419,619 | 0.25% | 62,702,579 |
| 2019-05-16 | 2019-05-14 | 9.822 | 6,705,746 | +305,535 | 0.26% | 65,865,420 |
| 2019-05-10 | 2019-05-08 | 10.097 | 6,400,211 | +276,687 | 0.25% | 64,621,463 |
| 2019-05-08 | 2019-05-06 | 10.493 | 6,123,524 | +73,433 | 0.24% | 64,256,100 |
| 2019-05-07 | 2019-05-03 | 11.073 | 6,050,091 | -205,876 | 0.24% | 66,992,013 |
| 2019-05-06 | 2019-05-02 | 11.058 | 6,255,967 | -6,556 | 0.25% | 69,176,241 |
| 2019-05-03 | 2019-04-30 | 11.119 | 6,262,523 | -7,868 | 0.25% | 69,630,797 |
| 2019-05-02 | 2019-04-29 | 11.241 | 6,270,391 | -18,358 | 0.25% | 70,483,362 |
| 2019-04-29 | 2019-04-25 | 10.753 | 6,288,749 | -1,312 | 0.25% | 67,620,423 |
| 2019-04-25 | 2019-04-23 | 10.890 | 6,290,061 | +205,876 | 0.25% | 68,497,949 |
| 2019-04-24 | 2019-04-18 | 11.363 | 6,084,185 | -10,491 | 0.24% | 69,132,647 |
| 2019-04-23 | 2019-04-17 | 11.454 | 6,094,676 | +966,666 | 0.24% | 69,809,586 |
| 2019-04-15 | 2019-04-11 | 11.210 | 5,128,010 | -5,246 | 0.20% | 57,485,817 |
| 2019-04-12 | 2019-04-10 | 11.500 | 5,133,256 | -32,782 | 0.20% | 59,032,173 |
| 2019-04-11 | 2019-04-09 | 11.149 | 5,166,038 | -7,868 | 0.20% | 57,596,949 |
| 2019-04-10 | 2019-04-08 | 11.210 | 5,173,906 | +5,245 | 0.20% | 58,000,318 |
| 2019-04-09 | 2019-04-04 | 10.432 | 5,168,661 | -3,934 | 0.20% | 53,921,089 |
| 2019-04-03 | 2019-04-01 | 9.898 | 5,172,595 | -98,348 | 0.20% | 51,200,909 |
| 2019-03-28 | 2019-03-26 | 8.999 | 5,270,943 | +1,311 | 0.21% | 47,431,279 |
| 2019-03-27 | 2019-03-25 | 9.121 | 5,269,632 | +65,566 | 0.21% | 48,062,458 |
| 2019-03-25 | 2019-03-21 | 9.548 | 5,204,066 | -5,246 | 0.21% | 49,686,869 |
| 2019-03-20 | 2019-03-18 | 9.212 | 5,209,312 | -5,245 | 0.21% | 47,989,012 |
| 2019-03-11 | 2019-03-07 | 10.356 | 5,214,557 | +3,934 | 0.21% | 54,002,230 |
| 2019-03-05 | 2019-03-01 | 9.914 | 5,210,623 | +3,934 | 0.21% | 51,656,801 |
| 2019-03-01 | 2019-02-27 | 9.548 | 5,206,689 | -2,623 | 0.21% | 49,711,913 |
| 2019-02-27 | 2019-02-25 | 10.005 | 5,209,312 | +6,557 | 0.21% | 52,120,516 |
| 2019-02-22 | 2019-02-20 | 9.837 | 5,202,755 | -3,934 | 0.21% | 51,182,040 |
| 2019-02-19 | 2019-02-15 | 9.456 | 5,206,689 | -5,245 | 0.21% | 49,235,441 |
| 2019-01-30 | 2019-01-28 | 9.105 | 5,211,934 | +6,556 | 0.21% | 47,456,722 |
| 2019-01-21 | 2019-01-17 | 8.892 | 5,205,378 | -6,556 | 0.21% | 46,285,539 |
| 2018-12-27 | 2018-12-20 | 8.129 | 5,211,934 | -6,557 | 0.21% | 42,369,235 |
| 2018-12-20 | 2018-12-18 | 8.617 | 5,218,491 | +6,557 | 0.21% | 44,969,482 |
| 2018-12-14 | 2018-12-12 | 8.373 | 5,211,934 | +1,311 | 0.21% | 43,641,107 |
| 2018-12-03 | 2018-11-29 | 9.182 | 5,210,623 | +32,783 | 0.21% | 47,842,145 |
| 2018-11-30 | 2018-11-28 | 9.090 | 5,177,840 | +1,311 | 0.20% | 47,067,311 |
| 2018-11-23 | 2018-11-21 | 9.060 | 5,176,529 | +1,312 | 0.20% | 46,897,490 |
| 2018-11-20 | 2018-11-16 | 9.136 | 5,175,217 | +9,179 | 0.20% | 47,280,264 |
| 2018-11-08 | 2018-11-06 | 9.563 | 5,166,038 | -1,312 | 0.20% | 49,402,581 |
| 2018-11-06 | 2018-11-02 | 9.700 | 5,167,350 | -39,339 | 0.20% | 50,124,436 |
| 2018-11-05 | 2018-11-01 | 9.105 | 5,206,689 | +32,783 | 0.21% | 47,408,965 |
| 2018-11-01 | 2018-10-30 | 8.007 | 5,173,906 | +1,311 | 0.20% | 41,428,799 |
| 2018-10-26 | 2018-10-24 | 8.739 | 5,172,595 | -3,934 | 0.20% | 45,205,117 |
| 2018-10-25 | 2018-10-23 | 9.182 | 5,176,529 | -3,934 | 0.20% | 47,529,106 |
| 2018-10-18 | 2018-10-15 | 9.395 | 5,180,463 | +6,557 | 0.20% | 48,671,395 |
| 2018-10-11 | 2018-10-09 | 9.441 | 5,173,906 | +6,556 | 0.20% | 48,846,526 |
| 2018-10-02 | 2018-09-27 | 10.524 | 5,167,350 | +6,557 | 0.20% | 54,380,284 |
| 2018-09-28 | 2018-09-26 | 10.524 | 5,160,793 | +6,556 | 0.20% | 54,311,279 |
| 2018-09-11 | 2018-09-07 | 10.920 | 5,154,237 | -97,036 | 0.20% | 56,286,197 |
| 2018-09-07 | 2018-09-05 | 10.997 | 5,251,273 | -56,387 | 0.21% | 57,746,327 |
| 2018-08-22 | 2018-08-20 | 11.759 | 5,307,660 | +65,566 | 0.21% | 62,413,994 |
| 2018-08-21 | 2018-08-17 | 11.469 | 5,242,094 | -77,368 | 0.21% | 60,123,900 |
| 2018-08-14 | 2018-08-10 | 12.659 | 5,319,462 | -34,094 | 0.21% | 67,339,565 |
| 2018-08-10 | 2018-08-08 | 12.720 | 5,353,556 | +196,697 | 0.21% | 68,097,772 |
| 2018-08-03 | 2018-08-01 | 12.705 | 5,156,859 | -288,488 | 0.20% | 65,517,114 |
| 2018-06-28 | 2018-06-26 | 11.958 | 5,445,347 | +52,452 | 0.21% | 65,112,763 |
| 2018-06-25 | 2018-06-21 | 13.422 | 5,392,895 | -2,623 | 0.21% | 72,381,760 |
| 2018-06-22 | 2018-06-20 | 13.559 | 5,395,518 | -19,669 | 0.21% | 73,157,593 |
| 2018-06-21 | 2018-06-19 | 13.635 | 5,415,187 | -28,849 | 0.21% | 73,837,244 |
| 2018-06-19 | 2018-06-14 | 14.709 | 5,444,036 | +17,047 | 0.21% | 80,077,281 |
| 2018-06-15 | 2018-06-13 | 14.756 | 5,426,989 | -1,548,177 | 0.21% | 80,078,088 |
| 2018-06-13 | 2018-06-11 | 15.142 | 6,975,166 | -98,377 | 0.28% | 105,616,557 |
| 2018-06-12 | 2018-06-08 | 15.095 | 7,073,543 | -186,398 | 0.28% | 106,778,285 |
| 2018-06-11 | 2018-06-07 | 14.879 | 7,259,941 | -195,459 | 0.29% | 108,021,638 |
| 2018-06-08 | 2018-06-06 | 14.616 | 7,455,400 | -280,470 | 0.30% | 108,971,635 |
| 2018-06-06 | 2018-06-04 | 14.307 | 7,735,870 | -6,473 | 0.31% | 110,680,607 |
| 2018-06-04 | 2018-05-31 | 13.875 | 7,742,343 | +551 | 0.31% | 107,423,705 |
| 2018-05-25 | 2018-05-23 | 14.307 | 7,741,792 | -7,929 | 0.31% | 110,765,335 |
| 2018-05-24 | 2018-05-21 | 14.323 | 7,749,721 | -9,061 | 0.31% | 110,998,519 |
| 2018-05-23 | 2018-05-18 | 14.277 | 7,758,782 | -16,277 | 0.31% | 110,768,660 |
| 2018-05-21 | 2018-05-17 | 14.137 | 7,775,059 | -12,945 | 0.31% | 109,919,861 |
| 2018-05-18 | 2018-05-16 | 14.493 | 7,788,004 | -20,710 | 0.31% | 112,870,484 |
| 2018-05-17 | 2018-05-15 | 14.400 | 7,808,714 | -71,453 | 0.31% | 112,446,725 |
| 2018-05-16 | 2018-05-14 | 14.107 | 7,880,167 | +6,472 | 0.31% | 111,162,314 |
| 2018-05-15 | 2018-05-11 | 13.689 | 7,873,695 | -87,471 | 0.31% | 107,786,331 |
| 2018-05-14 | 2018-05-10 | 13.705 | 7,961,166 | -11,650 | 0.32% | 109,106,765 |
| 2018-05-11 | 2018-05-09 | 13.628 | 7,972,816 | +410,237 | 0.32% | 108,650,495 |
| 2018-05-03 | 2018-04-30 | 14.338 | 7,562,579 | -112,615 | 0.30% | 108,434,950 |
| 2018-05-02 | 2018-04-27 | 13.705 | 7,675,194 | +589,483 | 0.31% | 105,187,556 |
| 2018-04-26 | 2018-04-24 | 13.798 | 7,085,711 | -15,533 | 0.38% | 97,765,646 |
| 2018-04-24 | 2018-04-20 | 12.948 | 7,101,244 | +126,854 | 0.38% | 91,945,364 |
| 2018-04-16 | 2018-04-12 | 13.998 | 6,974,390 | +44,011 | 0.37% | 97,630,566 |
| 2018-04-13 | 2018-04-11 | 14.354 | 6,930,379 | -16,828 | 0.37% | 99,477,321 |
| 2018-04-12 | 2018-04-10 | 14.539 | 6,947,207 | -252,413 | 0.37% | 101,006,947 |
| 2018-04-11 | 2018-04-09 | 14.014 | 7,199,620 | -6,473 | 0.39% | 100,894,674 |
| 2018-04-10 | 2018-04-06 | 14.060 | 7,206,093 | -111,321 | 0.39% | 101,319,406 |
| 2018-04-09 | 2018-04-04 | 13.597 | 7,317,414 | -42,716 | 0.39% | 99,492,806 |
| 2018-04-06 | 2018-04-03 | 14.153 | 7,360,130 | -370,207 | 0.39% | 104,167,524 |
| 2018-04-04 | 2018-03-29 | 13.164 | 7,730,337 | -222,642 | 0.41% | 101,762,883 |
| 2018-04-03 | 2018-03-28 | 12.515 | 7,952,979 | -10,355 | 0.43% | 99,532,803 |
| 2018-03-27 | 2018-03-23 | 11.511 | 7,963,334 | -6,472 | 0.43% | 91,664,798 |
| 2018-03-23 | 2018-03-21 | 12.330 | 7,969,806 | +1,618,037 | 0.43% | 98,265,716 |
| 2018-03-21 | 2018-03-19 | 12.701 | 6,351,769 | -1,294 | 0.34% | 80,671,084 |
| 2018-03-20 | 2018-03-16 | 12.948 | 6,353,063 | -51,777 | 0.34% | 82,258,079 |
| 2018-03-07 | 2018-03-05 | 11.047 | 6,404,840 | +6,472 | 0.34% | 70,756,397 |
| 2018-03-06 | 2018-03-02 | 11.665 | 6,398,368 | -15,533 | 0.34% | 74,639,298 |
| 2018-02-21 | 2018-02-15 | 11.418 | 6,413,901 | -141,093 | 0.34% | 73,234,896 |
| 2018-02-09 | 2018-02-07 | 11.155 | 6,554,994 | -63,945 | 0.35% | 73,124,158 |
| 2018-02-07 | 2018-02-05 | 12.793 | 6,618,939 | -19,416 | 0.36% | 84,677,903 |
| 2018-02-06 | 2018-02-02 | 13.257 | 6,638,355 | -115,373 | 0.36% | 88,003,337 |
| 2018-02-05 | 2018-02-01 | 12.762 | 6,753,728 | -18,122 | 0.36% | 86,193,595 |
| 2018-02-02 | 2018-01-31 | 12.917 | 6,771,850 | -41,422 | 0.36% | 87,471,181 |
| 2018-02-01 | 2018-01-30 | 13.010 | 6,813,272 | -3,883 | 0.37% | 88,637,847 |
| 2018-01-31 | 2018-01-29 | 13.288 | 6,817,155 | -68,605 | 0.37% | 90,584,314 |
| 2018-01-30 | 2018-01-26 | 12.855 | 6,885,760 | -164,393 | 0.37% | 88,516,980 |
| 2018-01-29 | 2018-01-25 | 12.670 | 7,050,153 | -23,299 | 0.38% | 89,323,098 |
| 2018-01-25 | 2018-01-23 | 12.453 | 7,073,452 | -9,061 | 0.38% | 88,088,220 |
| 2018-01-23 | 2018-01-19 | 12.098 | 7,082,513 | -10,356 | 0.38% | 85,684,156 |
| 2018-01-22 | 2018-01-18 | 11.835 | 7,092,869 | +1,295 | 0.38% | 83,946,403 |
| 2018-01-19 | 2018-01-17 | 12.113 | 7,091,574 | +19,416 | 0.38% | 85,903,347 |
| 2018-01-18 | 2018-01-16 | 12.129 | 7,072,158 | +33,655 | 0.38% | 85,777,423 |
| 2018-01-16 | 2018-01-12 | 12.252 | 7,038,503 | +169,571 | 0.38% | 86,239,230 |
| 2018-01-15 | 2018-01-11 | 11.835 | 6,868,932 | +226,525 | 0.37% | 81,296,036 |
| 2018-01-12 | 2018-01-10 | 12.840 | 6,642,407 | -12,944 | 0.36% | 85,286,028 |
| 2018-01-11 | 2018-01-09 | 12.670 | 6,655,351 | -55,661 | 0.36% | 84,321,087 |
| 2018-01-10 | 2018-01-08 | 12.963 | 6,711,012 | -484,117 | 0.36% | 86,996,415 |
| 2018-01-09 | 2018-01-05 | 12.206 | 7,195,129 | +3,884 | 0.39% | 87,824,777 |
| 2018-01-08 | 2018-01-04 | 12.098 | 7,191,245 | -77,666 | 0.39% | 86,999,595 |
| 2017-12-15 | 2017-12-13 | 10.290 | 7,268,911 | +1,294 | 0.39% | 74,798,857 |
| 2017-12-04 | 2017-11-30 | 11.094 | 7,267,617 | -64,721 | 0.39% | 80,624,653 |
| 2017-12-01 | 2017-11-29 | 11.604 | 7,332,338 | -227,820 | 0.39% | 85,081,237 |
| 2017-11-30 | 2017-11-28 | 11.140 | 7,560,158 | -42,716 | 0.41% | 84,220,442 |
| 2017-11-27 | 2017-11-23 | 10.831 | 7,602,874 | -266,653 | 0.41% | 82,346,888 |
| 2017-11-24 | 2017-11-22 | 10.800 | 7,869,527 | -2,589 | 0.42% | 84,991,831 |
| 2017-11-23 | 2017-11-21 | 10.908 | 7,872,116 | -16,827 | 0.42% | 85,871,207 |
| 2017-11-22 | 2017-11-20 | 11.109 | 7,888,943 | +5,177 | 0.42% | 87,639,338 |
| 2017-11-21 | 2017-11-17 | 11.248 | 7,883,766 | -407,745 | 0.42% | 88,678,122 |
| 2017-11-20 | 2017-11-16 | 10.893 | 8,291,511 | -289,952 | 0.44% | 90,317,972 |
| 2017-11-17 | 2017-11-15 | 10.383 | 8,581,463 | -3,907,885 | 0.46% | 89,100,879 |
| 2017-11-16 | 2017-11-14 | 10.646 | 12,489,348 | -2,589 | 0.67% | 132,956,744 |
| 2017-11-14 | 2017-11-10 | 10.259 | 12,491,937 | +3,862,580 | 0.67% | 128,159,040 |
| 2017-11-13 | 2017-11-09 | 10.089 | 8,629,357 | -32,361 | 0.46% | 87,064,879 |
| 2017-11-10 | 2017-11-08 | 10.244 | 8,661,718 | -5,178 | 0.46% | 88,729,687 |
| 2017-11-08 | 2017-11-06 | 9.842 | 8,666,896 | -18,122 | 0.47% | 85,301,054 |
| 2017-11-06 | 2017-11-02 | 9.966 | 8,685,018 | +6,472 | 0.47% | 86,552,939 |
| 2017-11-03 | 2017-11-01 | 9.935 | 8,678,546 | +93,199 | 0.47% | 86,220,259 |
| 2017-10-31 | 2017-10-27 | 10.198 | 8,585,347 | -9,061 | 0.46% | 87,549,399 |
| 2017-10-26 | 2017-10-24 | 10.290 | 8,594,408 | -156,626 | 0.46% | 88,438,543 |
| 2017-10-25 | 2017-10-23 | 10.692 | 8,751,034 | -218,758 | 0.47% | 93,565,738 |
| 2017-10-24 | 2017-10-20 | 10.321 | 8,969,792 | -1,155,927 | 0.48% | 92,578,516 |
| 2017-10-23 | 2017-10-19 | 9.301 | 10,125,719 | -266,652 | 0.54% | 94,183,265 |
| 2017-10-20 | 2017-10-18 | 9.054 | 10,392,371 | -15,533 | 0.56% | 94,094,370 |
| 2017-10-19 | 2017-10-17 | 8.869 | 10,407,904 | -80,255 | 0.56% | 92,305,282 |
| 2017-10-18 | 2017-10-16 | 9.039 | 10,488,159 | -182,515 | 0.56% | 94,799,601 |
| 2017-10-17 | 2017-10-13 | 8.606 | 10,670,674 | -25,888 | 0.57% | 91,832,927 |
| 2017-10-16 | 2017-10-12 | 8.606 | 10,696,562 | -31,067 | 0.57% | 92,055,722 |
| 2017-10-13 | 2017-10-11 | 8.652 | 10,727,629 | +64,722 | 0.58% | 92,820,340 |
| 2017-10-11 | 2017-10-09 | 8.606 | 10,662,907 | +190,281 | 0.57% | 91,766,084 |
| 2017-10-09 | 2017-10-04 | 8.575 | 10,472,626 | -1,294 | 0.56% | 89,804,885 |
| 2017-10-06 | 2017-10-03 | 8.652 | 10,473,920 | -22,006 | 0.56% | 90,625,134 |
| 2017-10-04 | 2017-09-29 | 8.359 | 10,495,926 | -7,766 | 0.56% | 87,734,298 |
| 2017-10-03 | 2017-09-28 | 8.359 | 10,503,692 | -16,828 | 0.56% | 87,799,213 |
| 2017-09-29 | 2017-09-27 | 8.513 | 10,520,520 | -152,742 | 0.56% | 89,565,383 |
| 2017-09-28 | 2017-09-26 | 8.482 | 10,673,262 | -31,067 | 0.57% | 90,535,915 |
| 2017-09-27 | 2017-09-25 | 8.498 | 10,704,329 | -64,721 | 0.57% | 90,964,832 |
| 2017-09-26 | 2017-09-22 | 9.070 | 10,769,050 | -59,544 | 0.58% | 97,671,279 |
| 2017-09-25 | 2017-09-21 | 8.884 | 10,828,594 | -15,533 | 0.58% | 96,203,594 |
| 2017-09-20 | 2017-09-18 | 8.853 | 10,844,127 | -100,966 | 0.58% | 96,006,491 |
| 2017-09-18 | 2017-09-14 | 8.575 | 10,945,093 | -10,355 | 0.59% | 93,856,385 |
| 2017-09-15 | 2017-09-13 | 8.745 | 10,955,448 | -147,569 | 0.59% | 95,807,157 |
| 2017-09-14 | 2017-09-12 | 7.772 | 11,103,017 | +3,883 | 0.60% | 86,289,981 |
| 2017-09-13 | 2017-09-11 | 7.602 | 11,099,134 | +103,555 | 0.60% | 84,373,406 |
| 2017-09-06 | 2017-09-04 | 7.664 | 10,995,579 | -1,295 | 0.59% | 84,265,764 |
| 2017-08-25 | 2017-08-22 | 7.617 | 10,996,874 | -37,538 | 0.59% | 83,765,956 |
| 2017-08-24 | 2017-08-21 | 7.494 | 11,034,412 | +2,588 | 0.59% | 82,687,967 |
| 2017-08-18 | 2017-08-16 | 7.633 | 11,031,824 | +129,443 | 0.59% | 84,202,630 |
| 2017-08-14 | 2017-08-10 | 7.973 | 10,902,381 | -265,358 | 0.59% | 86,920,544 |
| 2017-08-11 | 2017-08-09 | 8.112 | 11,167,739 | -31,066 | 0.60% | 90,589,099 |
| 2017-08-10 | 2017-08-08 | 7.988 | 11,198,805 | -15,533 | 0.60% | 89,456,851 |
| 2017-08-09 | 2017-08-07 | 7.880 | 11,214,338 | -173,454 | 0.60% | 88,368,035 |
| 2017-08-04 | 2017-08-02 | 7.339 | 11,387,792 | +64,722 | 0.61% | 83,576,565 |
| 2017-07-27 | 2017-07-25 | 7.293 | 11,323,070 | -64,722 | 0.61% | 82,576,709 |
| 2017-07-26 | 2017-07-24 | 7.385 | 11,387,792 | -3,883 | 0.61% | 84,104,417 |
| 2017-07-25 | 2017-07-21 | 7.525 | 11,391,675 | -3,715 | 0.61% | 85,717,191 |
| 2017-07-24 | 2017-07-20 | 7.679 | 11,395,390 | -12,944 | 0.61% | 87,505,825 |
| 2017-07-21 | 2017-07-19 | 7.741 | 11,408,334 | +62,132 | 0.61% | 88,310,295 |
| 2017-07-19 | 2017-07-17 | 7.463 | 11,346,202 | +1,295 | 0.61% | 84,673,795 |
| 2017-07-18 | 2017-07-14 | 7.525 | 11,344,907 | +68,604 | 0.61% | 85,365,283 |
| 2017-07-17 | 2017-07-13 | 7.416 | 11,276,303 | -29,771 | 0.61% | 83,629,472 |
| 2017-07-07 | 2017-07-05 | 7.262 | 11,306,074 | -11,650 | 0.61% | 82,103,385 |
| 2017-07-06 | 2017-07-04 | 7.107 | 11,317,724 | -10,356 | 0.61% | 80,439,305 |
| 2017-07-05 | 2017-07-03 | 7.200 | 11,328,080 | -15,533 | 0.61% | 81,563,078 |
| 2017-07-04 | 2017-06-30 | 7.169 | 11,343,613 | -7,766 | 0.61% | 81,324,380 |
| 2017-06-30 | 2017-06-28 | 6.798 | 11,351,379 | +115,489 | 0.61% | 77,170,743 |
| 2017-06-29 | 2017-06-27 | 6.798 | 11,235,890 | +137,446 | 0.60% | 76,385,607 |
| 2017-06-26 | 2017-06-22 | 6.737 | 11,098,444 | +5,178 | 0.60% | 74,765,280 |
| 2017-06-23 | 2017-06-21 | 6.876 | 11,093,266 | -5,178 | 0.60% | 76,272,998 |
| 2017-06-21 | 2017-06-19 | 6.876 | 11,098,444 | +44,011 | 0.60% | 76,308,600 |
| 2017-06-12 | 2017-06-08 | 7.200 | 11,054,433 | +54,366 | 0.59% | 79,592,798 |
| 2017-06-09 | 2017-06-07 | 7.231 | 11,000,067 | -169,571 | 0.59% | 79,541,278 |
| 2017-06-07 | 2017-06-05 | 6.582 | 11,169,638 | -20,711 | 0.60% | 73,519,083 |
| 2017-06-05 | 2017-06-01 | 6.675 | 11,190,349 | +138,505 | 0.60% | 74,692,803 |
| 2017-06-02 | 2017-05-31 | 6.690 | 11,051,844 | +9,061 | 0.59% | 73,939,077 |
| 2017-06-01 | 2017-05-29 | 6.936 | 11,042,783 | +988,944 | 0.59% | 76,595,755 |
| 2017-05-31 | 2017-05-26 | 6.999 | 10,053,839 | +110,320 | 0.54% | 70,364,423 |
| 2017-05-15 | 2017-05-11 | 7.217 | 9,943,519 | +1,280 | 0.54% | 71,767,080 |
| 2017-05-10 | 2017-05-08 | 7.139 | 9,942,239 | +1,280 | 0.54% | 70,981,241 |
| 2017-05-05 | 2017-05-02 | 7.795 | 9,940,959 | +25,605 | 0.54% | 77,494,703 |
| 2017-04-25 | 2017-04-21 | 8.420 | 9,915,354 | +89,616 | 0.54% | 83,491,100 |
| 2017-04-24 | 2017-04-20 | 8.420 | 9,825,738 | +19,203 | 0.53% | 82,736,498 |
| 2017-04-18 | 2017-04-12 | 8.530 | 9,806,535 | -43,528 | 0.53% | 83,647,202 |
| 2017-04-13 | 2017-04-11 | 8.358 | 9,850,063 | -3,840 | 0.53% | 82,325,804 |
| 2017-04-11 | 2017-04-07 | 8.405 | 9,853,903 | +3,840 | 0.53% | 82,819,718 |
| 2017-04-07 | 2017-04-05 | 8.561 | 9,850,063 | -2,560 | 0.53% | 84,326,244 |
| 2017-04-06 | 2017-04-03 | 8.389 | 9,852,623 | -52,489 | 0.53% | 82,655,040 |
| 2017-03-30 | 2017-03-28 | 7.811 | 9,905,112 | +1,280 | 0.54% | 77,369,998 |
| 2017-03-29 | 2017-03-27 | 7.952 | 9,903,832 | -6,401 | 0.54% | 78,752,480 |
| 2017-03-27 | 2017-03-23 | 8.608 | 9,910,233 | -3,841 | 0.54% | 85,305,819 |
| 2017-03-22 | 2017-03-20 | 8.998 | 9,914,074 | -51,209 | 0.54% | 89,210,882 |
| 2017-03-21 | 2017-03-17 | 8.795 | 9,965,283 | -69,132 | 0.54% | 87,647,841 |
| 2017-03-20 | 2017-03-16 | 9.045 | 10,034,415 | -112,660 | 0.54% | 90,764,039 |
| 2017-03-17 | 2017-03-15 | 8.967 | 10,147,075 | -673,399 | 0.55% | 90,990,480 |
| 2017-03-16 | 2017-03-14 | 8.514 | 10,820,474 | -77,966 | 0.59% | 92,126,799 |
| 2017-03-15 | 2017-03-13 | 8.358 | 10,898,440 | -19,203 | 0.59% | 91,088,030 |
| 2017-03-08 | 2017-03-06 | 8.623 | 10,917,643 | -1,281 | 0.59% | 94,148,013 |
| 2017-03-07 | 2017-03-03 | 8.483 | 10,918,924 | -29,445 | 0.59% | 92,623,857 |
| 2017-03-06 | 2017-03-02 | 8.733 | 10,948,369 | -14,082 | 0.59% | 95,610,244 |
| 2017-03-01 | 2017-02-27 | 8.577 | 10,962,451 | -12,803 | 0.59% | 94,020,639 |
| 2017-02-28 | 2017-02-24 | 8.420 | 10,975,254 | -8,961 | 0.60% | 92,415,866 |
| 2017-02-27 | 2017-02-23 | 8.748 | 10,984,215 | -61,451 | 0.60% | 96,094,879 |
| 2017-02-24 | 2017-02-22 | 8.842 | 11,045,666 | -74,253 | 0.60% | 97,667,828 |
| 2017-02-23 | 2017-02-21 | 8.124 | 11,119,919 | -15,363 | 0.60% | 90,333,359 |
| 2017-02-21 | 2017-02-17 | 7.827 | 11,135,282 | -5,121 | 0.60% | 87,152,959 |
| 2017-02-20 | 2017-02-16 | 8.124 | 11,140,403 | -23,044 | 0.60% | 90,499,762 |
| 2017-02-17 | 2017-02-15 | 8.249 | 11,163,447 | -47,368 | 0.61% | 92,082,145 |
| 2017-02-16 | 2017-02-14 | 8.295 | 11,210,815 | -20,484 | 0.61% | 92,998,276 |
| 2017-02-15 | 2017-02-13 | 8.249 | 11,231,299 | -26,885 | 0.61% | 92,641,825 |
| 2017-02-14 | 2017-02-10 | 8.233 | 11,258,184 | -97,297 | 0.61% | 92,687,709 |
| 2017-02-13 | 2017-02-09 | 8.249 | 11,355,481 | -148,506 | 0.62% | 93,666,145 |
| 2017-02-10 | 2017-02-08 | 8.139 | 11,503,987 | -94,737 | 0.62% | 93,633,077 |
| 2017-02-07 | 2017-02-03 | 7.421 | 11,598,724 | -53,769 | 0.63% | 86,069,051 |
| 2017-02-03 | 2017-02-01 | 7.280 | 11,652,493 | -101,138 | 0.63% | 84,829,705 |
| 2017-02-02 | 2017-01-27 | 7.124 | 11,753,631 | -35,847 | 0.64% | 83,729,806 |
| 2017-01-26 | 2017-01-24 | 7.264 | 11,789,478 | -180,512 | 0.64% | 85,642,773 |
| 2017-01-25 | 2017-01-23 | 6.686 | 11,969,990 | -38,406 | 0.65% | 80,035,147 |
| 2017-01-24 | 2017-01-20 | 6.296 | 12,008,396 | -66,572 | 0.65% | 75,601,992 |
| 2017-01-17 | 2017-01-13 | 6.249 | 12,074,968 | +12,802 | 0.66% | 75,455,199 |
| 2016-12-20 | 2016-12-16 | 6.061 | 12,062,166 | -6,401 | 0.65% | 73,113,945 |
| 2016-12-16 | 2016-12-14 | 6.186 | 12,068,567 | -6,401 | 0.65% | 74,661,048 |
| 2016-12-14 | 2016-12-12 | 6.233 | 12,074,968 | +12,802 | 0.66% | 75,266,561 |
| 2016-12-13 | 2016-12-09 | 6.358 | 12,062,166 | -6,401 | 0.65% | 76,694,267 |
| 2016-12-12 | 2016-12-08 | 6.280 | 12,068,567 | -6,401 | 0.65% | 75,792,276 |
| 2016-11-16 | 2016-11-14 | 6.233 | 12,074,968 | -1,203,413 | 0.66% | 75,266,561 |
| 2016-11-15 | 2016-11-11 | 6.452 | 13,278,381 | -6,401 | 0.72% | 85,671,894 |
| 2016-10-11 | 2016-10-06 | 5.671 | 13,284,782 | +19,203 | 0.72% | 75,336,293 |
| 2016-10-06 | 2016-10-04 | 5.468 | 13,265,579 | +2,561 | 0.72% | 72,533,302 |
| 2016-09-30 | 2016-09-28 | 5.280 | 13,263,018 | +2,560 | 0.72% | 70,032,923 |
| 2016-09-15 | 2016-09-13 | 5.390 | 13,260,458 | -10,242 | 0.72% | 71,469,511 |
| 2016-09-13 | 2016-09-09 | 5.671 | 13,270,700 | +35,847 | 0.72% | 75,256,436 |
| 2016-08-30 | 2016-08-26 | 5.952 | 13,234,853 | +6,401 | 0.72% | 78,774,796 |
| 2016-07-25 | 2016-07-21 | 5.749 | 13,228,452 | -10,242 | 0.72% | 76,050,143 |
| 2016-07-15 | 2016-07-13 | 5.686 | 13,238,694 | +10,242 | 0.72% | 75,281,752 |
| 2016-07-14 | 2016-07-12 | 5.624 | 13,228,452 | -6,401 | 0.72% | 74,396,879 |
| 2016-06-24 | 2016-06-22 | 5.327 | 13,234,853 | +6,401 | 0.72% | 70,504,476 |
| 2016-06-22 | 2016-06-20 | 5.374 | 13,228,452 | -5,121 | 0.72% | 71,090,351 |
| 2016-06-14 | 2016-06-10 | 5.640 | 13,233,573 | -6,401 | 0.72% | 74,632,418 |
| 2016-06-10 | 2016-06-07 | 5.780 | 13,239,974 | +2,560 | 0.72% | 76,530,059 |
| 2016-06-08 | 2016-06-06 | 5.546 | 13,237,414 | +6,401 | 0.72% | 73,413,291 |
| 2016-06-02 | 2016-05-31 | 5.515 | 13,231,013 | -2,560 | 0.72% | 72,964,396 |
| 2016-06-01 | 2016-05-30 | 5.568 | 13,233,573 | +229,160 | 0.72% | 73,689,742 |
| 2016-05-31 | 2016-05-27 | 5.663 | 13,004,413 | +168,320 | 0.71% | 73,648,013 |
| 2016-05-30 | 2016-05-26 | 5.616 | 12,836,093 | -26,550 | 0.71% | 72,085,591 |
| 2016-05-12 | 2016-05-10 | 5.600 | 12,862,643 | -1,264 | 0.71% | 72,031,213 |
| 2016-05-10 | 2016-05-06 | 5.806 | 12,863,907 | -65,743 | 0.71% | 74,683,766 |
| 2016-05-09 | 2016-05-05 | 5.996 | 12,929,650 | +1,265 | 0.71% | 77,519,905 |
| 2016-05-05 | 2016-05-03 | 6.344 | 12,928,385 | -17,700 | 0.71% | 82,011,717 |
| 2016-05-04 | 2016-04-29 | 6.359 | 12,946,085 | -6,322 | 0.71% | 82,328,795 |
| 2016-05-03 | 2016-04-28 | 6.407 | 12,952,407 | -37,928 | 0.71% | 82,983,693 |
| 2016-04-28 | 2016-04-26 | 6.391 | 12,990,335 | +1,264 | 0.71% | 83,021,193 |
| 2016-04-27 | 2016-04-25 | 6.502 | 12,989,071 | -7,585 | 0.71% | 84,451,461 |
| 2016-04-26 | 2016-04-22 | 6.597 | 12,996,656 | +4,546,472 | 0.71% | 85,734,364 |
| 2016-04-19 | 2016-04-15 | 6.866 | 8,450,184 | -2,529 | 0.46% | 58,015,381 |
| 2016-04-12 | 2016-04-08 | 5.996 | 8,452,713 | +1,264 | 0.46% | 50,678,364 |
| 2016-04-11 | 2016-04-07 | 5.948 | 8,451,449 | -1,264 | 0.46% | 50,269,698 |
| 2016-04-08 | 2016-04-06 | 5.916 | 8,452,713 | -1,264 | 0.46% | 50,009,784 |
| 2016-04-05 | 2016-03-31 | 5.695 | 8,453,977 | +2,528 | 0.46% | 48,144,958 |
| 2016-04-01 | 2016-03-30 | 5.600 | 8,451,449 | -17,700 | 0.46% | 47,328,386 |
| 2016-03-31 | 2016-03-29 | 5.584 | 8,469,149 | -16,435 | 0.47% | 47,293,530 |
| 2016-03-21 | 2016-03-17 | 6.170 | 8,485,584 | -2,529 | 0.47% | 52,352,038 |
| 2016-03-14 | 2016-03-10 | 5.837 | 8,488,113 | -7,585 | 0.47% | 49,547,845 |
| 2016-03-11 | 2016-03-09 | 5.932 | 8,495,698 | -7,586 | 0.47% | 50,398,497 |
| 2016-02-23 | 2016-02-19 | 5.616 | 8,503,284 | +5,057 | 0.47% | 47,753,179 |
| 2016-02-22 | 2016-02-18 | 5.521 | 8,498,227 | +17,700 | 0.47% | 46,918,164 |
| 2016-02-04 | 2016-02-02 | 5.046 | 8,480,527 | -10,114 | 0.47% | 42,795,763 |
| 2016-02-03 | 2016-02-01 | 5.078 | 8,490,641 | -8,850 | 0.47% | 43,115,434 |
| 2016-01-29 | 2016-01-27 | 5.062 | 8,499,491 | +87,108 | 0.47% | 43,025,918 |
| 2016-01-25 | 2016-01-21 | 4.857 | 8,412,383 | -1,264 | 0.46% | 40,854,948 |
| 2016-01-18 | 2016-01-14 | 5.284 | 8,413,647 | +1,264 | 0.46% | 44,454,733 |
| 2016-01-11 | 2016-01-07 | 5.473 | 8,412,383 | -6,321 | 0.46% | 46,044,991 |
| 2016-01-06 | 2016-01-04 | 5.727 | 8,418,704 | +37,928 | 0.46% | 48,210,436 |
| 2015-12-28 | 2015-12-22 | 6.027 | 8,380,776 | -18,964 | 0.46% | 50,512,221 |
| 2015-12-22 | 2015-12-18 | 5.774 | 8,399,740 | +76,995 | 0.46% | 48,500,472 |
| 2015-12-21 | 2015-12-17 | 5.774 | 8,322,745 | -34,136 | 0.46% | 48,055,899 |
| 2015-12-18 | 2015-12-16 | 5.679 | 8,356,881 | -31,607 | 0.46% | 47,459,802 |
| 2015-12-15 | 2015-12-11 | 5.727 | 8,388,488 | -22,757 | 0.46% | 48,037,402 |
| 2015-12-01 | 2015-11-27 | 6.581 | 8,411,245 | +18,965 | 0.46% | 55,352,962 |
| 2015-11-30 | 2015-11-26 | 6.660 | 8,392,280 | +505,711 | 0.46% | 55,891,957 |
| 2015-11-27 | 2015-11-25 | 6.660 | 7,886,569 | +2,528 | 0.43% | 52,523,959 |
| 2015-11-25 | 2015-11-23 | 6.945 | 7,884,041 | +1,265 | 0.43% | 54,752,083 |
| 2015-11-20 | 2015-11-18 | 6.612 | 7,882,776 | +25,285 | 0.43% | 52,124,598 |
| 2015-11-18 | 2015-11-16 | 6.644 | 7,857,491 | +2,529 | 0.43% | 52,206,002 |
| 2015-11-17 | 2015-11-13 | 6.771 | 7,854,962 | +12,643 | 0.43% | 53,183,279 |
| 2015-11-06 | 2015-11-04 | 7.435 | 7,842,319 | -1,265 | 0.43% | 58,308,197 |
| 2015-11-05 | 2015-11-03 | 7.372 | 7,843,584 | +1,265 | 0.43% | 57,821,283 |
| 2015-11-04 | 2015-11-02 | 7.340 | 7,842,319 | -7,586 | 0.43% | 57,563,837 |
| 2015-10-27 | 2015-10-23 | 7.783 | 7,849,905 | +1,264 | 0.43% | 61,096,560 |
| 2015-10-20 | 2015-10-16 | 8.147 | 7,848,641 | -2,528 | 0.43% | 63,942,402 |
| 2015-10-14 | 2015-10-12 | 8.305 | 7,851,169 | +5,057 | 0.43% | 65,204,997 |
| 2015-10-07 | 2015-10-05 | 7.593 | 7,846,112 | -12,643 | 0.43% | 59,577,599 |
| 2015-09-29 | 2015-09-24 | 7.135 | 7,858,755 | +2,529 | 0.43% | 56,068,320 |
| 2015-09-18 | 2015-09-16 | 7.483 | 7,856,226 | +1,264 | 0.43% | 58,784,437 |
| 2015-09-14 | 2015-09-10 | 7.720 | 7,854,962 | +3,793 | 0.43% | 60,638,879 |
| 2015-09-09 | 2015-09-07 | 6.581 | 7,851,169 | -12,643 | 0.43% | 51,667,198 |
| 2015-09-08 | 2015-09-04 | 6.565 | 7,863,812 | -2,529 | 0.43% | 51,625,999 |
| 2015-09-07 | 2015-09-02 | 6.502 | 7,866,341 | +1,265 | 0.43% | 51,144,842 |
| 2015-09-02 | 2015-08-31 | 7.150 | 7,865,076 | +12,642 | 0.43% | 56,237,837 |
| 2015-08-28 | 2015-08-26 | 6.929 | 7,852,434 | +1,265 | 0.43% | 54,408,363 |
| 2015-08-27 | 2015-08-25 | 7.261 | 7,851,169 | +1,264 | 0.43% | 57,007,798 |
| 2015-08-24 | 2015-08-20 | 9.492 | 7,849,905 | +1,264 | 0.43% | 74,508,000 |
| 2015-08-21 | 2015-08-19 | 9.903 | 7,848,641 | -3,793 | 0.43% | 77,724,162 |
| 2015-08-17 | 2015-08-13 | 10.377 | 7,852,434 | -12,642 | 0.43% | 81,488,324 |
| 2015-08-13 | 2015-08-11 | 10.472 | 7,865,076 | +7,585 | 0.43% | 82,366,036 |
| 2015-08-12 | 2015-08-10 | 10.377 | 7,857,491 | -1,264 | 0.43% | 81,540,803 |
| 2015-08-11 | 2015-08-07 | 10.156 | 7,858,755 | -1,264 | 0.43% | 79,813,440 |
| 2015-08-10 | 2015-08-06 | 10.251 | 7,860,019 | +7,585 | 0.43% | 80,572,317 |
| 2015-08-07 | 2015-08-05 | 9.998 | 7,852,434 | +10,115 | 0.43% | 78,507,044 |
| 2015-08-04 | 2015-07-31 | 9.286 | 7,842,319 | +1,264 | 0.43% | 72,823,217 |
| 2015-07-27 | 2015-07-23 | 10.109 | 7,841,055 | -1,264 | 0.43% | 79,261,559 |
| 2015-07-16 | 2015-07-14 | 10.203 | 7,842,319 | -25,286 | 0.43% | 80,018,696 |
| 2015-07-15 | 2015-07-13 | 10.536 | 7,867,605 | +1,264 | 0.43% | 82,890,361 |
| 2015-07-13 | 2015-07-09 | 10.093 | 7,866,341 | +1,265 | 0.43% | 79,392,724 |
| 2015-07-09 | 2015-07-07 | 10.203 | 7,865,076 | -1,265 | 0.43% | 80,250,896 |
| 2015-07-08 | 2015-07-06 | 10.820 | 7,866,341 | -209,238 | 0.43% | 85,116,964 |
| 2015-07-07 | 2015-07-03 | 11.279 | 8,075,579 | +3,793 | 0.44% | 91,085,753 |
| 2015-06-29 | 2015-06-25 | 12.007 | 8,071,786 | +1,264 | 0.44% | 96,916,711 |
| 2015-06-26 | 2015-06-24 | 12.149 | 8,070,522 | +25,286 | 0.44% | 98,050,565 |
| 2015-06-25 | 2015-06-23 | 12.038 | 8,045,236 | -18,964 | 0.44% | 96,852,469 |
| 2015-06-16 | 2015-06-12 | 12.371 | 8,064,200 | +210,502 | 0.44% | 99,759,737 |
| 2015-06-15 | 2015-06-11 | 12.181 | 7,853,698 | -21,493 | 0.43% | 95,664,802 |
| 2015-06-12 | 2015-06-10 | 12.228 | 7,875,191 | +63,214 | 0.43% | 96,300,345 |
| 2015-06-11 | 2015-06-09 | 12.197 | 7,811,977 | -202,284 | 0.43% | 95,280,184 |
| 2015-06-10 | 2015-06-08 | 12.576 | 8,014,261 | +1,264 | 0.44% | 100,790,097 |
| 2015-06-02 | 2015-05-29 | 13.083 | 8,012,997 | +1,264 | 0.44% | 104,830,521 |
| 2015-06-01 | 2015-05-28 | 13.193 | 8,011,733 | +6,322 | 0.44% | 105,701,164 |
| 2015-05-29 | 2015-05-27 | 13.636 | 8,005,411 | +25,285 | 0.44% | 109,163,676 |
| 2015-05-28 | 2015-05-26 | 14.308 | 7,980,126 | +508,240 | 0.44% | 114,176,422 |
| 2015-05-27 | 2015-05-22 | 14.146 | 7,471,886 | +177,118 | 0.41% | 105,694,031 |
| 2015-05-26 | 2015-05-21 | 13.935 | 7,294,768 | -153,055 | 0.41% | 101,651,997 |
| 2015-05-20 | 2015-05-18 | 14.097 | 7,447,823 | -308,577 | 0.42% | 104,991,606 |
| 2015-05-19 | 2015-05-15 | 14.178 | 7,756,400 | +271,548 | 0.44% | 109,970,001 |
| 2015-05-18 | 2015-05-14 | 14.048 | 7,484,852 | +43,201 | 0.42% | 105,149,762 |
| 2015-05-15 | 2015-05-13 | 13.724 | 7,441,651 | +12,343 | 0.42% | 102,131,259 |
| 2015-05-12 | 2015-05-08 | 14.097 | 7,429,308 | +1,234 | 0.42% | 104,730,601 |
| 2015-05-11 | 2015-05-07 | 13.773 | 7,428,074 | +1,235 | 0.42% | 102,306,005 |
| 2015-04-30 | 2015-04-28 | 15.539 | 7,426,839 | -62,950 | 0.42% | 115,406,055 |
| 2015-04-29 | 2015-04-27 | 15.782 | 7,489,789 | -76,527 | 0.42% | 118,204,638 |
| 2015-04-28 | 2015-04-24 | 15.555 | 7,566,316 | -92,573 | 0.43% | 117,695,996 |
| 2015-04-27 | 2015-04-23 | 15.474 | 7,658,889 | -69,122 | 0.43% | 118,515,492 |
| 2015-04-24 | 2015-04-22 | 15.393 | 7,728,011 | -103,682 | 0.43% | 118,959,003 |
| 2015-04-23 | 2015-04-21 | 14.859 | 7,831,693 | -3,703 | 0.44% | 116,367,303 |
| 2015-04-22 | 2015-04-20 | 14.518 | 7,835,396 | -12,343 | 0.44% | 113,756,164 |
| 2015-04-21 | 2015-04-17 | 15.280 | 7,847,739 | -134,540 | 0.44% | 119,911,883 |
| 2015-04-20 | 2015-04-16 | 14.826 | 7,982,279 | -16,046 | 0.45% | 118,346,107 |
| 2015-04-17 | 2015-04-15 | 14.421 | 7,998,325 | +7,406 | 0.45% | 115,344,006 |
| 2015-04-16 | 2015-04-14 | 14.761 | 7,990,919 | -229,581 | 0.45% | 117,956,284 |
| 2015-04-15 | 2015-04-13 | 15.620 | 8,220,500 | -167,866 | 0.46% | 128,404,796 |
| 2015-04-14 | 2015-04-10 | 14.567 | 8,388,366 | -197,490 | 0.47% | 122,192,076 |
| 2015-04-13 | 2015-04-09 | 14.146 | 8,585,856 | -522,113 | 0.48% | 121,451,763 |
| 2015-04-10 | 2015-04-08 | 13.740 | 9,107,969 | -348,075 | 0.51% | 125,147,845 |
| 2015-04-09 | 2015-04-02 | 12.768 | 9,456,044 | +303,640 | 0.53% | 120,737,361 |
| 2015-04-08 | 2015-04-01 | 12.639 | 9,152,404 | -27,155 | 0.52% | 115,674,003 |
| 2015-04-02 | 2015-03-31 | 12.509 | 9,179,559 | -66,652 | 0.52% | 114,827,285 |
| 2015-04-01 | 2015-03-30 | 12.428 | 9,246,211 | -17,281 | 0.52% | 114,911,936 |
| 2015-03-30 | 2015-03-26 | 12.072 | 9,263,492 | -244,393 | 0.52% | 111,824,504 |
| 2015-03-27 | 2015-03-25 | 11.974 | 9,507,885 | +2,469 | 0.54% | 113,850,341 |
| 2015-03-26 | 2015-03-24 | 12.136 | 9,505,416 | -6,172 | 0.53% | 115,360,977 |
| 2015-03-24 | 2015-03-20 | 12.282 | 9,511,588 | +218,473 | 0.54% | 116,822,962 |
| 2015-03-23 | 2015-03-19 | 12.250 | 9,293,115 | -23,452 | 0.52% | 113,838,479 |
| 2015-03-20 | 2015-03-18 | 12.055 | 9,316,567 | -34,561 | 0.52% | 112,314,241 |
| 2015-03-19 | 2015-03-17 | 11.828 | 9,351,128 | -253,033 | 0.53% | 110,609,605 |
| 2015-03-18 | 2015-03-16 | 11.764 | 9,604,161 | +253,033 | 0.54% | 112,980,120 |
| 2015-03-17 | 2015-03-13 | 11.812 | 9,351,128 | -64,184 | 0.53% | 110,458,085 |
| 2015-03-12 | 2015-03-10 | 11.812 | 9,415,312 | -11,108 | 0.53% | 111,216,244 |
| 2015-03-11 | 2015-03-09 | 11.747 | 9,426,420 | +1,234 | 0.53% | 110,736,495 |
| 2015-03-04 | 2015-03-02 | 12.331 | 9,425,186 | -6,172 | 0.53% | 116,219,918 |
| 2015-03-03 | 2015-02-27 | 12.298 | 9,431,358 | -6,171 | 0.53% | 115,990,384 |
| 2015-03-02 | 2015-02-26 | 12.347 | 9,437,529 | -1,235 | 0.53% | 116,525,037 |
| 2015-02-27 | 2015-02-25 | 12.315 | 9,438,764 | -82,698 | 0.53% | 116,234,405 |
| 2015-02-26 | 2015-02-24 | 12.136 | 9,521,462 | -1,235 | 0.54% | 115,555,717 |
| 2015-02-25 | 2015-02-23 | 12.201 | 9,522,697 | -191,318 | 0.54% | 116,187,905 |
| 2015-02-24 | 2015-02-18 | 12.169 | 9,714,015 | -153,054 | 0.55% | 118,207,406 |
| 2015-02-17 | 2015-02-13 | 12.153 | 9,867,069 | +1,234 | 0.56% | 119,910,001 |
| 2015-02-12 | 2015-02-10 | 11.974 | 9,865,835 | -261,673 | 0.56% | 118,136,545 |
| 2015-02-10 | 2015-02-06 | 11.991 | 10,127,508 | -30,858 | 0.57% | 121,433,998 |
| 2015-02-05 | 2015-02-03 | 12.023 | 10,158,366 | -4,937 | 0.57% | 122,133,201 |
| 2015-01-30 | 2015-01-28 | 12.315 | 10,163,303 | -1,234 | 0.57% | 125,156,798 |
| 2015-01-28 | 2015-01-26 | 12.412 | 10,164,537 | -7,406 | 0.57% | 126,160,194 |
| 2015-01-27 | 2015-01-23 | 12.493 | 10,171,943 | -11,109 | 0.57% | 127,076,216 |
| 2015-01-26 | 2015-01-22 | 12.444 | 10,183,052 | -29,624 | 0.57% | 126,719,999 |
| 2015-01-23 | 2015-01-21 | 12.396 | 10,212,676 | -65,418 | 0.57% | 126,592,206 |
| 2015-01-22 | 2015-01-20 | 12.250 | 10,278,094 | -648,012 | 0.58% | 125,904,241 |
| 2015-01-21 | 2015-01-19 | 12.088 | 10,926,106 | +92,573 | 0.61% | 132,071,836 |
| 2015-01-19 | 2015-01-15 | 12.606 | 10,833,533 | -25,921 | 0.61% | 136,570,118 |
| 2015-01-16 | 2015-01-14 | 12.525 | 10,859,454 | -116,025 | 0.61% | 136,017,085 |
| 2015-01-13 | 2015-01-09 | 12.736 | 10,975,479 | -91,339 | 0.62% | 139,782,244 |
| 2015-01-12 | 2015-01-08 | 12.817 | 11,066,818 | -298,702 | 0.62% | 141,842,125 |
| 2015-01-09 | 2015-01-07 | 12.720 | 11,365,520 | +375,230 | 0.64% | 144,565,594 |
| 2015-01-08 | 2015-01-06 | 12.817 | 10,990,290 | -17,281 | 0.62% | 140,861,275 |
| 2015-01-07 | 2015-01-05 | 12.930 | 11,007,571 | -376,464 | 0.62% | 142,331,283 |
| 2015-01-06 | 2015-01-02 | 12.606 | 11,384,035 | -118,494 | 0.64% | 143,509,879 |
| 2015-01-05 | 2014-12-31 | 12.217 | 11,502,529 | -607,897 | 0.65% | 140,530,523 |
| 2015-01-02 | 2014-12-29 | 11.909 | 12,110,426 | +296,234 | 0.68% | 144,229,048 |
| 2014-12-30 | 2014-12-24 | 11.731 | 11,814,192 | -11,109 | 0.66% | 138,595,321 |
| 2014-12-29 | 2014-12-22 | 11.828 | 11,825,301 | -18,514 | 0.67% | 139,875,304 |
| 2014-12-23 | 2014-12-19 | 11.812 | 11,843,815 | +7,406 | 0.67% | 139,902,386 |
| 2014-12-22 | 2014-12-18 | 11.796 | 11,836,409 | -12,344 | 0.67% | 139,623,115 |
| 2014-12-19 | 2014-12-17 | 11.683 | 11,848,753 | +24,687 | 0.67% | 138,424,795 |
| 2014-12-18 | 2014-12-16 | 11.715 | 11,824,066 | +70,355 | 0.67% | 138,519,566 |
| 2014-12-17 | 2014-12-15 | 11.958 | 11,753,711 | +61,716 | 0.66% | 140,552,103 |
| 2014-12-16 | 2014-12-12 | 11.942 | 11,691,995 | +40,115 | 0.66% | 139,624,647 |
| 2014-12-15 | 2014-12-11 | 11.991 | 11,651,880 | +24,686 | 0.66% | 139,711,997 |
| 2014-12-12 | 2014-12-10 | 12.055 | 11,627,194 | +20,983 | 0.65% | 140,169,600 |
| 2014-12-11 | 2014-12-09 | 12.072 | 11,606,211 | -137,008 | 0.65% | 140,104,703 |
| 2014-12-10 | 2014-12-08 | 12.234 | 11,743,219 | -30,858 | 0.66% | 143,661,399 |
| 2014-12-09 | 2014-12-05 | 12.250 | 11,774,077 | -64,184 | 0.66% | 144,229,682 |
| 2014-12-08 | 2014-12-04 | 12.298 | 11,838,261 | -56,778 | 0.67% | 145,591,381 |
| 2014-12-05 | 2014-12-03 | 12.039 | 11,895,039 | -28,389 | 0.67% | 143,205,818 |
| 2014-12-04 | 2014-12-02 | 12.088 | 11,923,428 | -2,469 | 0.67% | 144,127,197 |
| 2014-12-03 | 2014-12-01 | 12.023 | 11,925,897 | +14,812 | 0.67% | 143,384,081 |
| 2014-12-02 | 2014-11-28 | 12.282 | 11,911,085 | -118,494 | 0.67% | 146,293,998 |
| 2014-12-01 | 2014-11-27 | 12.136 | 12,029,579 | +24,686 | 0.68% | 145,995,082 |
| 2014-11-27 | 2014-11-25 | 11.991 | 12,004,893 | +12,343 | 0.68% | 143,944,804 |
| 2014-11-26 | 2014-11-24 | 12.104 | 11,992,550 | -55,544 | 0.67% | 145,157,045 |
| 2014-11-25 | 2014-11-21 | 11.666 | 12,048,094 | +12,344 | 0.68% | 140,558,406 |
| 2014-11-20 | 2014-11-18 | 11.634 | 12,035,750 | +12,343 | 0.68% | 140,024,355 |
| 2014-11-17 | 2014-11-13 | 11.893 | 12,023,407 | -1,235 | 0.68% | 142,997,876 |
| 2014-11-14 | 2014-11-12 | 11.828 | 12,024,642 | +12,343 | 0.68% | 142,233,204 |
| 2014-11-13 | 2014-11-11 | 11.812 | 12,012,299 | -7,405 | 0.68% | 141,892,565 |
| 2014-11-12 | 2014-11-10 | 11.958 | 12,019,704 | +265,376 | 0.68% | 143,732,875 |
| 2014-11-11 | 2014-11-07 | 11.796 | 11,754,328 | +6,172 | 0.66% | 138,654,881 |
| 2014-11-06 | 2014-11-04 | 11.796 | 11,748,156 | +12,343 | 0.66% | 138,582,076 |
| 2014-11-04 | 2014-10-31 | 11.650 | 11,735,813 | -3,703 | 0.66% | 136,725,037 |
| 2014-11-03 | 2014-10-30 | 11.618 | 11,739,516 | -609,749 | 0.66% | 136,387,738 |
| 2014-10-31 | 2014-10-29 | 11.699 | 12,349,265 | -18,515 | 0.69% | 144,472,200 |
| 2014-10-30 | 2014-10-28 | 11.488 | 12,367,780 | -12,343 | 0.70% | 142,083,604 |
| 2014-10-29 | 2014-10-27 | 11.342 | 12,380,123 | +12,343 | 0.70% | 140,420,003 |
| 2014-10-17 | 2014-10-15 | 11.407 | 12,367,780 | -3,703 | 0.70% | 141,081,604 |
| 2014-10-16 | 2014-10-14 | 11.310 | 12,371,483 | +7,406 | 0.70% | 139,921,085 |
| 2014-10-15 | 2014-10-13 | 11.423 | 12,364,077 | +329,561 | 0.70% | 141,239,703 |
| 2014-10-08 | 2014-10-06 | 11.553 | 12,034,516 | -12,343 | 0.68% | 139,034,999 |
| 2014-10-06 | 2014-09-30 | 11.407 | 12,046,859 | +13,577 | 0.68% | 137,420,798 |
| 2014-09-29 | 2014-09-25 | 11.699 | 12,033,282 | +6,172 | 0.68% | 140,775,562 |
| 2014-09-24 | 2014-09-22 | 11.715 | 12,027,110 | +12,343 | 0.68% | 140,898,237 |
| 2014-09-19 | 2014-09-17 | 11.991 | 12,014,767 | -86,402 | 0.68% | 144,063,198 |
| 2014-09-18 | 2014-09-16 | 11.909 | 12,101,169 | +12,343 | 0.68% | 144,118,802 |
| 2014-09-17 | 2014-09-15 | 12.039 | 12,088,826 | -1,234 | 0.68% | 145,538,843 |
| 2014-09-16 | 2014-09-12 | 12.055 | 12,090,060 | +398,682 | 0.68% | 145,749,600 |
| 2014-09-12 | 2014-09-10 | 12.136 | 11,691,378 | +12,343 | 0.66% | 141,890,559 |
| 2014-09-11 | 2014-09-08 | 12.493 | 11,679,035 | -6,172 | 0.66% | 145,904,040 |
| 2014-09-08 | 2014-09-04 | 12.493 | 11,685,207 | +74,059 | 0.66% | 145,981,145 |
| 2014-09-05 | 2014-09-03 | 12.460 | 11,611,148 | -24,686 | 0.65% | 144,679,660 |
| 2014-09-04 | 2014-09-02 | 11.991 | 11,635,834 | -12,343 | 0.65% | 139,519,598 |
| 2014-09-01 | 2014-08-28 | 11.585 | 11,648,177 | +12,343 | 0.66% | 134,949,097 |
| 2014-08-28 | 2014-08-26 | 11.796 | 11,635,834 | +37,029 | 0.65% | 137,257,118 |
| 2014-08-27 | 2014-08-25 | 12.072 | 11,598,805 | +12,343 | 0.65% | 140,015,301 |
| 2014-08-25 | 2014-08-21 | 12.169 | 11,586,462 | +13,578 | 0.65% | 140,992,742 |
| 2014-08-22 | 2014-08-20 | 12.298 | 11,572,884 | -2,469 | 0.65% | 142,327,675 |
| 2014-08-20 | 2014-08-18 | 12.363 | 11,575,353 | +30,858 | 0.65% | 143,108,280 |
| 2014-08-18 | 2014-08-14 | 12.444 | 11,544,495 | +308,577 | 0.65% | 143,662,076 |
| 2014-08-15 | 2014-08-13 | 12.558 | 11,235,918 | +277,720 | 0.63% | 141,096,500 |
| 2014-08-14 | 2014-08-12 | 12.396 | 10,958,198 | +1,234 | 0.62% | 135,833,395 |
| 2014-08-13 | 2014-08-11 | 12.396 | 10,956,964 | -2,469 | 0.62% | 135,818,099 |
| 2014-08-12 | 2014-08-08 | 12.217 | 10,959,433 | -38,263 | 0.62% | 133,895,324 |
| 2014-08-11 | 2014-08-07 | 12.396 | 10,997,696 | -44,435 | 0.62% | 136,322,997 |
| 2014-08-07 | 2014-08-05 | 12.606 | 11,042,131 | +12,343 | 0.62% | 139,199,755 |
| 2014-08-06 | 2014-08-04 | 12.687 | 11,029,788 | -34,561 | 0.62% | 139,937,756 |
| 2014-08-05 | 2014-08-01 | 12.428 | 11,064,349 | +32,092 | 0.62% | 137,507,760 |
| 2014-08-04 | 2014-07-31 | 12.639 | 11,032,257 | +19,749 | 0.62% | 139,432,801 |
| 2014-07-31 | 2014-07-29 | 12.768 | 11,012,508 | -30,858 | 0.62% | 140,610,720 |
| 2014-07-30 | 2014-07-28 | 12.898 | 11,043,366 | -233,284 | 0.62% | 142,436,244 |
| 2014-07-29 | 2014-07-25 | 12.784 | 11,276,650 | -117,260 | 0.63% | 144,166,078 |
| 2014-07-28 | 2014-07-24 | 12.622 | 11,393,910 | -222,175 | 0.64% | 143,818,986 |
| 2014-07-25 | 2014-07-23 | 12.558 | 11,616,085 | -18,515 | 0.65% | 145,870,497 |
| 2014-07-24 | 2014-07-22 | 12.363 | 11,634,600 | -6,171 | 0.65% | 143,840,761 |
| 2014-07-23 | 2014-07-21 | 12.169 | 11,640,771 | +6,171 | 0.66% | 141,653,615 |
| 2014-07-21 | 2014-07-17 | 12.558 | 11,634,600 | +1,234 | 0.65% | 146,103,001 |
| 2014-07-18 | 2014-07-16 | 12.639 | 11,633,366 | +143,180 | 0.65% | 147,030,005 |
| 2014-07-17 | 2014-07-15 | 12.250 | 11,490,186 | -8,640 | 0.65% | 140,752,084 |
| 2014-07-16 | 2014-07-14 | 11.666 | 11,498,826 | -6,171 | 0.65% | 134,150,402 |
| 2014-07-15 | 2014-07-11 | 11.537 | 11,504,997 | +1,234 | 0.65% | 132,731,035 |
| 2014-07-11 | 2014-07-09 | 11.456 | 11,503,763 | +6,171 | 0.65% | 131,784,799 |
| 2014-07-09 | 2014-07-07 | 11.650 | 11,497,592 | -617,154 | 0.65% | 133,949,705 |
| 2014-07-08 | 2014-07-04 | 11.796 | 12,114,746 | -6,172 | 0.68% | 142,906,397 |
| 2014-07-04 | 2014-07-02 | 11.488 | 12,120,918 | -412,259 | 0.68% | 139,247,603 |
| 2014-07-03 | 2014-06-30 | 11.067 | 12,533,177 | +4,937 | 0.71% | 138,703,639 |
| 2014-06-27 | 2014-06-25 | 11.099 | 12,528,240 | +9,875 | 0.71% | 139,055,002 |
| 2014-06-26 | 2014-06-24 | 11.099 | 12,518,365 | -112,323 | 0.70% | 138,945,396 |
| 2014-06-25 | 2014-06-23 | 11.035 | 12,630,688 | +1,235 | 0.71% | 139,373,465 |
| 2014-06-24 | 2014-06-20 | 11.035 | 12,629,453 | +333,263 | 0.71% | 139,359,838 |
| 2014-06-23 | 2014-06-19 | 11.002 | 12,296,190 | +12,343 | 0.69% | 135,283,963 |
| 2014-06-20 | 2014-06-18 | 11.213 | 12,283,847 | +12,343 | 0.69% | 137,735,684 |
| 2014-06-19 | 2014-06-17 | 11.245 | 12,271,504 | +12,344 | 0.69% | 137,994,966 |
| 2014-06-17 | 2014-06-13 | 11.407 | 12,259,160 | +12,343 | 0.69% | 139,842,555 |
| 2014-06-13 | 2014-06-11 | 11.391 | 12,246,817 | -176,507 | 0.69% | 139,503,316 |
| 2014-06-11 | 2014-06-09 | 11.375 | 12,423,324 | -18,514 | 0.70% | 141,312,605 |
| 2014-06-10 | 2014-06-06 | 11.407 | 12,441,838 | +12,343 | 0.70% | 141,926,398 |
| 2014-06-09 | 2014-06-05 | 11.488 | 12,429,495 | +617,155 | 0.70% | 142,792,599 |
| 2014-06-06 | 2014-06-04 | 11.391 | 11,812,340 | +12,343 | 0.66% | 134,554,195 |
| 2014-06-05 | 2014-06-03 | 11.456 | 11,799,997 | +8,640 | 0.66% | 135,178,396 |
| 2014-06-04 | 2014-05-30 | 11.359 | 11,791,357 | -114,791 | 0.66% | 133,933,058 |
| 2014-05-30 | 2014-05-28 | 11.488 | 11,906,148 | -53,075 | 0.67% | 136,780,281 |
| 2014-05-29 | 2014-05-27 | 12.083 | 11,959,223 | +949,184 | 0.67% | 144,501,306 |
| 2014-05-28 | 2014-05-26 | 12.083 | 11,010,039 | +305,597 | 0.62% | 133,032,474 |
| 2014-05-27 | 2014-05-23 | 11.883 | 10,704,442 | +18,000 | 0.62% | 127,199,196 |
| 2014-05-23 | 2014-05-21 | 11.700 | 10,686,442 | +12,001 | 0.62% | 125,026,205 |
| 2014-05-22 | 2014-05-20 | 11.683 | 10,674,441 | +390,016 | 0.62% | 124,707,899 |
| 2014-05-21 | 2014-05-19 | 11.883 | 10,284,425 | +1,200 | 0.60% | 122,208,200 |
| 2014-05-20 | 2014-05-16 | 11.933 | 10,283,225 | +1,200 | 0.60% | 122,708,081 |
| 2014-05-19 | 2014-05-15 | 12.066 | 10,282,025 | +42,002 | 0.60% | 124,064,641 |
| 2014-05-16 | 2014-05-14 | 12.266 | 10,240,023 | -13,201 | 0.59% | 125,605,758 |
| 2014-05-09 | 2014-05-07 | 11.816 | 10,253,224 | +12,001 | 0.59% | 121,153,923 |
| 2014-05-08 | 2014-05-05 | 12.066 | 10,241,223 | +6,000 | 0.59% | 123,572,317 |
| 2014-05-05 | 2014-04-30 | 12.216 | 10,235,223 | +36,002 | 0.59% | 125,035,140 |
| 2014-05-02 | 2014-04-29 | 12.299 | 10,199,221 | +30,001 | 0.59% | 125,445,234 |
| 2014-04-30 | 2014-04-28 | 12.349 | 10,169,220 | +30,001 | 0.59% | 125,584,677 |
| 2014-04-23 | 2014-04-17 | 13.283 | 10,139,219 | -16,801 | 0.59% | 134,677,060 |
| 2014-04-22 | 2014-04-16 | 13.216 | 10,156,020 | +91,204 | 0.59% | 134,223,184 |
| 2014-04-17 | 2014-04-15 | 13.266 | 10,064,816 | -6,000 | 0.58% | 133,521,041 |
| 2014-04-15 | 2014-04-11 | 13.599 | 10,070,816 | -8,401 | 0.58% | 136,957,438 |
| 2014-04-10 | 2014-04-08 | 13.583 | 10,079,217 | +300,013 | 0.58% | 136,903,707 |
| 2014-04-09 | 2014-04-07 | 13.366 | 9,779,204 | +1,200 | 0.57% | 130,709,958 |
| 2014-04-07 | 2014-04-03 | 13.583 | 9,778,004 | -178,807 | 0.57% | 132,812,399 |
| 2014-04-04 | 2014-04-02 | 13.149 | 9,956,811 | -60,003 | 0.58% | 130,926,654 |
| 2014-04-03 | 2014-04-01 | 13.033 | 10,016,814 | -42,002 | 0.58% | 130,547,081 |
| 2014-04-02 | 2014-03-31 | 12.966 | 10,058,816 | -12,000 | 0.58% | 130,423,924 |
| 2014-03-27 | 2014-03-25 | 12.383 | 10,070,816 | -114,005 | 0.58% | 124,705,118 |
| 2014-03-26 | 2014-03-24 | 12.299 | 10,184,821 | -414,617 | 0.59% | 125,268,122 |
| 2014-03-20 | 2014-03-18 | 11.783 | 10,599,438 | +1,200 | 0.61% | 124,891,550 |
| 2014-03-19 | 2014-03-17 | 11.666 | 10,598,238 | -12,000 | 0.61% | 123,641,000 |
| 2014-03-14 | 2014-03-12 | 11.366 | 10,610,238 | +12,000 | 0.61% | 120,598,055 |
| 2014-03-12 | 2014-03-10 | 11.783 | 10,598,238 | +12,001 | 0.61% | 124,877,410 |
| 2014-03-07 | 2014-03-05 | 12.050 | 10,586,237 | +12,000 | 0.61% | 127,558,884 |
| 2014-03-03 | 2014-02-27 | 12.316 | 10,574,237 | +42,002 | 0.61% | 130,233,970 |
| 2014-02-27 | 2014-02-25 | 12.333 | 10,532,235 | +72,003 | 0.61% | 129,892,197 |
| 2014-02-26 | 2014-02-24 | 12.383 | 10,460,232 | +24,001 | 0.61% | 129,527,187 |
| 2014-02-25 | 2014-02-21 | 12.766 | 10,436,231 | +12,000 | 0.60% | 133,230,377 |
| 2014-02-24 | 2014-02-20 | 12.866 | 10,424,231 | +6,000 | 0.60% | 134,119,563 |
| 2014-02-21 | 2014-02-19 | 12.916 | 10,418,231 | -6,000 | 0.60% | 134,563,256 |
| 2014-02-20 | 2014-02-18 | 12.883 | 10,424,231 | +6,000 | 0.60% | 134,293,293 |
| 2014-02-18 | 2014-02-14 | 13.066 | 10,418,231 | -96,003 | 0.60% | 136,125,926 |
| 2014-02-14 | 2014-02-12 | 13.149 | 10,514,234 | -33,602 | 0.61% | 138,256,464 |
| 2014-02-13 | 2014-02-11 | 12.833 | 10,547,836 | +540,022 | 0.61% | 135,358,302 |
| 2014-02-11 | 2014-02-07 | 12.966 | 10,007,814 | -14,400 | 0.58% | 129,762,626 |
| 2014-02-10 | 2014-02-06 | 12.516 | 10,022,214 | -78,003 | 0.58% | 125,439,528 |
| 2014-02-07 | 2014-02-05 | 12.149 | 10,100,217 | -6,001 | 0.58% | 122,712,565 |
| 2014-02-06 | 2014-02-04 | 12.233 | 10,106,218 | +90,004 | 0.58% | 123,627,625 |
| 2014-02-05 | 2014-01-30 | 12.499 | 10,016,214 | +12,001 | 0.58% | 125,197,501 |
| 2014-02-04 | 2014-01-28 | 12.466 | 10,004,213 | +6,000 | 0.58% | 124,714,035 |
| 2014-01-29 | 2014-01-27 | 12.699 | 9,998,213 | +24,001 | 0.58% | 126,972,058 |
| 2014-01-28 | 2014-01-24 | 12.949 | 9,974,212 | +24,001 | 0.58% | 129,160,708 |
| 2014-01-27 | 2014-01-23 | 12.966 | 9,950,211 | +57,602 | 0.58% | 129,015,738 |
| 2014-01-23 | 2014-01-21 | 12.833 | 9,892,609 | -48,002 | 0.57% | 126,949,903 |
| 2014-01-22 | 2014-01-20 | 12.816 | 9,940,611 | +78,003 | 0.58% | 127,400,233 |
| 2014-01-20 | 2014-01-16 | 13.149 | 9,862,608 | -1,200 | 0.57% | 129,687,936 |
| 2014-01-17 | 2014-01-15 | 13.583 | 9,863,808 | -12,000 | 0.57% | 133,977,855 |
| 2014-01-16 | 2014-01-14 | 12.633 | 9,875,808 | +12,000 | 0.57% | 124,759,219 |
| 2014-01-07 | 2014-01-03 | 13.233 | 9,863,808 | +1,200 | 0.57% | 130,525,665 |
| 2014-01-03 | 2013-12-31 | 13.899 | 9,862,608 | -18,000 | 0.57% | 137,084,586 |
| 2014-01-02 | 2013-12-27 | 13.799 | 9,880,608 | -12,001 | 0.57% | 136,346,756 |
| 2013-12-30 | 2013-12-24 | 13.899 | 9,892,609 | -13,200 | 0.57% | 137,501,583 |
| 2013-12-27 | 2013-12-20 | 13.683 | 9,905,809 | +3,600 | 0.57% | 135,538,885 |
| 2013-12-23 | 2013-12-19 | 14.049 | 9,902,209 | -4,800 | 0.57% | 139,120,287 |
| 2013-12-20 | 2013-12-18 | 14.483 | 9,907,009 | -44,402 | 0.57% | 143,480,584 |
| 2013-12-19 | 2013-12-17 | 14.183 | 9,951,411 | -2,400 | 0.58% | 141,138,347 |
| 2013-12-18 | 2013-12-16 | 13.883 | 9,953,811 | -264,011 | 0.58% | 138,186,365 |
| 2013-12-17 | 2013-12-13 | 13.966 | 10,217,822 | +424,817 | 0.59% | 142,703,017 |
| 2013-12-13 | 2013-12-11 | 13.866 | 9,793,005 | +14,401 | 0.57% | 135,790,724 |
| 2013-12-12 | 2013-12-10 | 14.383 | 9,778,604 | -75,603 | 0.57% | 140,643,109 |
| 2013-12-11 | 2013-12-09 | 14.766 | 9,854,207 | -32,402 | 0.57% | 145,507,777 |
| 2013-12-10 | 2013-12-06 | 14.933 | 9,886,609 | -22,800 | 0.57% | 147,633,927 |
| 2013-12-09 | 2013-12-05 | 15.016 | 9,909,409 | -88,804 | 0.57% | 148,800,143 |
| 2013-12-06 | 2013-12-04 | 14.883 | 9,998,213 | -96,004 | 0.58% | 148,800,588 |
| 2013-12-05 | 2013-12-03 | 14.983 | 10,094,217 | -6,000 | 0.58% | 151,238,768 |
| 2013-12-03 | 2013-11-29 | 14.449 | 10,100,217 | -14,401 | 0.58% | 145,942,104 |
| 2013-12-02 | 2013-11-28 | 14.466 | 10,114,618 | -74,403 | 0.59% | 146,318,760 |
| 2013-11-29 | 2013-11-27 | 14.566 | 10,189,021 | -31,201 | 0.59% | 148,413,939 |
| 2013-11-28 | 2013-11-26 | 14.116 | 10,220,222 | -84,004 | 0.59% | 144,269,505 |
| 2013-11-27 | 2013-11-25 | 14.466 | 10,304,226 | -34,801 | 0.60% | 149,061,643 |
| 2013-11-26 | 2013-11-22 | 13.849 | 10,339,027 | -225,610 | 0.60% | 143,189,607 |
| 2013-11-22 | 2013-11-20 | 13.983 | 10,564,637 | -18,000 | 0.61% | 147,722,736 |
| 2013-11-21 | 2013-11-19 | 13.499 | 10,582,637 | -127,806 | 0.61% | 142,859,696 |
| 2013-11-20 | 2013-11-18 | 13.399 | 10,710,443 | +306,013 | 0.62% | 143,514,005 |
| 2013-11-18 | 2013-11-14 | 12.416 | 10,404,430 | -6,000 | 0.60% | 129,183,001 |
| 2013-11-15 | 2013-11-13 | 12.266 | 10,410,430 | +24,001 | 0.60% | 127,695,998 |
| 2013-11-14 | 2013-11-12 | 12.499 | 10,386,429 | +6,000 | 0.60% | 129,824,997 |
| 2013-11-11 | 2013-11-07 | 12.483 | 10,380,429 | +6,000 | 0.60% | 129,577,000 |
| 2013-11-07 | 2013-11-05 | 12.833 | 10,374,429 | -2,400 | 0.60% | 133,133,004 |
| 2013-11-06 | 2013-11-04 | 12.916 | 10,376,829 | +75,603 | 0.60% | 134,028,502 |
| 2013-11-05 | 2013-11-01 | 12.883 | 10,301,226 | -9,600 | 0.60% | 132,708,644 |
| 2013-11-04 | 2013-10-31 | 12.633 | 10,310,826 | -8,400 | 0.60% | 130,254,719 |
| 2013-11-01 | 2013-10-30 | 12.333 | 10,319,226 | -6,001 | 0.60% | 127,265,195 |
| 2013-10-31 | 2013-10-29 | 12.149 | 10,325,227 | +6,001 | 0.60% | 125,446,324 |
| 2013-10-29 | 2013-10-25 | 12.033 | 10,319,226 | +6,000 | 0.60% | 124,169,555 |
| 2013-10-25 | 2013-10-23 | 12.483 | 10,313,226 | +7,200 | 0.60% | 128,738,118 |
| 2013-10-23 | 2013-10-21 | 12.816 | 10,306,026 | +4,800 | 0.60% | 132,083,441 |
| 2013-10-22 | 2013-10-18 | 12.849 | 10,301,226 | +6,001 | 0.60% | 132,365,284 |
| 2013-10-21 | 2013-10-17 | 12.849 | 10,295,225 | -6,001 | 0.60% | 132,288,174 |
| 2013-10-18 | 2013-10-16 | 12.899 | 10,301,226 | +6,001 | 0.60% | 132,880,324 |
| 2013-10-17 | 2013-10-15 | 13.033 | 10,295,225 | +6,000 | 0.60% | 134,175,554 |
| 2013-10-16 | 2013-10-11 | 13.033 | 10,289,225 | -12,001 | 0.60% | 134,097,357 |
| 2013-10-15 | 2013-10-10 | 12.883 | 10,301,226 | +6,001 | 0.60% | 132,708,644 |
| 2013-10-11 | 2013-10-09 | 12.933 | 10,295,225 | +6,000 | 0.60% | 133,146,074 |
| 2013-10-10 | 2013-10-08 | 12.716 | 10,289,225 | -3,600 | 0.60% | 130,839,238 |
| 2013-10-09 | 2013-10-07 | 12.599 | 10,292,825 | +135,605 | 0.60% | 129,684,236 |
| 2013-10-04 | 2013-10-02 | 12.416 | 10,157,220 | +2,400 | 0.59% | 126,113,603 |
| 2013-10-02 | 2013-09-27 | 12.633 | 10,154,820 | -1,200 | 0.59% | 128,283,925 |
| 2013-09-30 | 2013-09-26 | 12.716 | 10,156,020 | -1,200 | 0.59% | 129,145,384 |
| 2013-09-26 | 2013-09-24 | 12.799 | 10,157,220 | +3,600 | 0.59% | 130,007,043 |
| 2013-09-24 | 2013-09-19 | 13.083 | 10,153,620 | -1,200 | 0.59% | 132,837,705 |
| 2013-09-19 | 2013-09-17 | 12.933 | 10,154,820 | +1,200 | 0.59% | 131,330,245 |
| 2013-09-18 | 2013-09-16 | 13.233 | 10,153,620 | -6,000 | 0.59% | 134,360,685 |
| 2013-09-16 | 2013-09-12 | 13.316 | 10,159,620 | -60,002 | 0.59% | 135,286,682 |
| 2013-09-13 | 2013-09-11 | 12.849 | 10,219,622 | -33,002 | 0.59% | 131,316,716 |
| 2013-09-11 | 2013-09-09 | 12.766 | 10,252,624 | -147,006 | 0.59% | 130,886,424 |
| 2013-09-10 | 2013-09-06 | 12.433 | 10,399,630 | +60,003 | 0.60% | 129,296,723 |
| 2013-09-04 | 2013-09-02 | 12.166 | 10,339,627 | -58,803 | 0.60% | 125,793,597 |
| 2013-09-03 | 2013-08-30 | 11.883 | 10,398,430 | -134,405 | 0.60% | 123,562,904 |
| 2013-09-02 | 2013-08-29 | 11.966 | 10,532,835 | -74,403 | 0.61% | 126,037,717 |
| 2013-08-30 | 2013-08-28 | 11.716 | 10,607,238 | +2,400 | 0.61% | 124,276,336 |
| 2013-08-29 | 2013-08-27 | 11.933 | 10,604,838 | +848,435 | 0.61% | 126,545,837 |
| 2013-08-27 | 2013-08-23 | 12.699 | 9,756,403 | -463,819 | 0.56% | 123,901,198 |
| 2013-08-23 | 2013-08-21 | 12.699 | 10,220,222 | -2,400 | 0.59% | 129,791,456 |
| 2013-08-22 | 2013-08-20 | 12.649 | 10,222,622 | +68,402 | 0.59% | 129,310,824 |
| 2013-08-19 | 2013-08-15 | 13.066 | 10,154,220 | +12,001 | 0.59% | 132,676,325 |
| 2013-08-16 | 2013-08-13 | 13.033 | 10,142,219 | -148,206 | 0.59% | 132,181,458 |
| 2013-08-15 | 2013-08-12 | 12.849 | 10,290,425 | -3,600 | 0.60% | 132,226,497 |
| 2013-08-08 | 2013-08-06 | 12.099 | 10,294,025 | +358,814 | 0.60% | 124,552,555 |
| 2013-08-07 | 2013-08-05 | 12.199 | 9,935,211 | +2,401 | 0.58% | 121,204,565 |
| 2013-08-06 | 2013-08-02 | 12.033 | 9,932,810 | -6,001 | 0.57% | 119,519,874 |
| 2013-08-02 | 2013-07-31 | 11.666 | 9,938,811 | -18,000 | 0.58% | 115,948,003 |
| 2013-08-01 | 2013-07-30 | 11.816 | 9,956,811 | -4,801 | 0.58% | 117,651,455 |
| 2013-07-30 | 2013-07-26 | 12.366 | 9,961,612 | -1,200 | 0.58% | 123,186,844 |
| 2013-07-29 | 2013-07-25 | 12.433 | 9,962,812 | -410,417 | 0.58% | 123,865,844 |
| 2013-07-26 | 2013-07-24 | 11.933 | 10,373,229 | -2,400 | 0.60% | 123,782,084 |
| 2013-07-22 | 2013-07-18 | 11.383 | 10,375,629 | +660,028 | 0.60% | 118,104,363 |
| 2013-07-19 | 2013-07-17 | 11.550 | 9,715,601 | -748,831 | 0.56% | 112,210,554 |
| 2013-07-17 | 2013-07-15 | 11.616 | 10,464,432 | +24,001 | 0.61% | 121,556,795 |
| 2013-07-15 | 2013-07-11 | 11.266 | 10,440,431 | -54,003 | 0.60% | 117,623,995 |
| 2013-07-12 | 2013-07-10 | 10.616 | 10,494,434 | -6,000 | 0.61% | 111,411,303 |
| 2013-07-11 | 2013-07-09 | 10.316 | 10,500,434 | +1,200 | 0.61% | 108,325,001 |
| 2013-07-10 | 2013-07-08 | 10.516 | 10,499,234 | +3,600 | 0.61% | 110,412,381 |
| 2013-07-09 | 2013-07-05 | 11.016 | 10,495,634 | -165,607 | 0.61% | 115,622,123 |
| 2013-07-05 | 2013-07-03 | 10.433 | 10,661,241 | -6,000 | 0.62% | 111,227,685 |
| 2013-07-04 | 2013-07-02 | 11.050 | 10,667,241 | +84,004 | 0.62% | 117,868,142 |
| 2013-07-03 | 2013-06-28 | 11.583 | 10,583,237 | +348,014 | 0.61% | 122,584,096 |
| 2013-07-02 | 2013-06-27 | 11.533 | 10,235,223 | -38,402 | 0.59% | 118,041,360 |
| 2013-06-28 | 2013-06-26 | 11.550 | 10,273,625 | +55,203 | 0.59% | 118,655,465 |
| 2013-06-27 | 2013-06-25 | 11.333 | 10,218,422 | -1,200 | 0.59% | 115,803,997 |
| 2013-06-26 | 2013-06-24 | 11.216 | 10,219,622 | -28,802 | 0.59% | 114,625,356 |
| 2013-06-24 | 2013-06-20 | 11.700 | 10,248,424 | -96,003 | 0.59% | 119,901,606 |
| 2013-06-21 | 2013-06-19 | 11.933 | 10,344,427 | +33,601 | 0.60% | 123,438,394 |
| 2013-06-18 | 2013-06-14 | 12.283 | 10,310,826 | +1,200 | 0.60% | 126,646,079 |
| 2013-06-14 | 2013-06-11 | 12.599 | 10,309,626 | +180,007 | 0.60% | 129,895,920 |
| 2013-06-13 | 2013-06-10 | 13.016 | 10,129,619 | +34,802 | 0.59% | 131,848,425 |
| 2013-06-04 | 2013-05-31 | 13.799 | 10,094,817 | +99,604 | 0.58% | 139,302,718 |
| 2013-05-30 | 2013-05-28 | 14.483 | 9,995,213 | +166,807 | 0.58% | 144,758,019 |
| 2013-05-29 | 2013-05-27 | 14.914 | 9,828,406 | +2,444,501 | 0.57% | 146,576,721 |
| 2013-05-28 | 2013-05-24 | 15.033 | 7,383,905 | +173,195 | 0.43% | 111,001,423 |
| 2013-05-27 | 2013-05-23 | 15.374 | 7,210,710 | +3,520 | 0.43% | 110,855,802 |
| 2013-05-13 | 2013-05-09 | 16.192 | 7,207,190 | -7,040 | 0.43% | 116,698,007 |
| 2013-05-10 | 2013-05-08 | 16.226 | 7,214,230 | -164,280 | 0.43% | 117,057,917 |
| 2013-05-09 | 2013-05-07 | 16.021 | 7,378,510 | +240,553 | 0.44% | 118,214,401 |
| 2013-05-08 | 2013-05-06 | 15.476 | 7,137,957 | -22,296 | 0.42% | 110,467,274 |
| 2013-05-07 | 2013-05-03 | 15.340 | 7,160,253 | +1,174 | 0.42% | 109,836,008 |
| 2013-05-03 | 2013-04-30 | 15.612 | 7,159,079 | +328,560 | 0.42% | 111,770,319 |
| 2013-04-30 | 2013-04-26 | 16.431 | 6,830,519 | -176,015 | 0.40% | 112,228,872 |
| 2013-04-26 | 2013-04-24 | 16.720 | 7,006,534 | +176,015 | 0.41% | 117,151,028 |
| 2013-04-25 | 2013-04-23 | 16.482 | 6,830,519 | -316,826 | 0.40% | 112,578,132 |
| 2013-04-24 | 2013-04-22 | 17.146 | 7,147,345 | -211,217 | 0.42% | 122,550,923 |
| 2013-04-23 | 2013-04-19 | 16.891 | 7,358,562 | +349,682 | 0.44% | 124,291,225 |
| 2013-04-22 | 2013-04-18 | 15.902 | 7,008,880 | +2,142,678 | 0.41% | 111,456,174 |
| 2013-04-19 | 2013-04-17 | 15.987 | 4,866,202 | -346,161 | 0.29% | 77,797,713 |
| 2013-04-18 | 2013-04-16 | 16.073 | 5,212,363 | -472,892 | 0.31% | 83,776,113 |
| 2013-04-16 | 2013-04-12 | 16.175 | 5,685,255 | +346,161 | 0.34% | 91,958,107 |
| 2013-04-15 | 2013-04-11 | 16.431 | 5,339,094 | -234,685 | 0.32% | 87,724,007 |
| 2013-04-11 | 2013-04-09 | 16.158 | 5,573,779 | -5,867 | 0.33% | 90,060,000 |
| 2013-04-09 | 2013-04-05 | 15.374 | 5,579,646 | +5,867 | 0.33% | 85,780,198 |
| 2013-04-08 | 2013-04-03 | 16.192 | 5,573,779 | -4,694 | 0.33% | 90,250,000 |
| 2013-04-05 | 2013-04-02 | 16.482 | 5,578,473 | -3,520 | 0.33% | 91,942,365 |
| 2013-04-03 | 2013-03-28 | 16.652 | 5,581,993 | -3,520 | 0.33% | 92,951,780 |
| 2013-03-27 | 2013-03-25 | 17.658 | 5,585,513 | +3,520 | 0.33% | 98,627,195 |
| 2013-03-26 | 2013-03-22 | 18.680 | 5,581,993 | +234,685 | 0.33% | 104,273,440 |
| 2013-03-25 | 2013-03-21 | 18.646 | 5,347,308 | -166,039 | 0.32% | 99,707,168 |
| 2013-03-22 | 2013-03-20 | 18.476 | 5,513,347 | -4,694 | 0.33% | 101,863,471 |
| 2013-03-13 | 2013-03-11 | 20.214 | 5,518,041 | +99,741 | 0.33% | 111,543,296 |
| 2013-03-11 | 2013-03-07 | 20.589 | 5,418,300 | -3,520 | 0.32% | 111,558,802 |
| 2013-03-08 | 2013-03-06 | 20.692 | 5,421,820 | -89,181 | 0.32% | 112,185,736 |
| 2013-03-04 | 2013-02-28 | 20.180 | 5,511,001 | -117,342 | 0.33% | 111,213,127 |
| 2013-02-27 | 2013-02-25 | 19.703 | 5,628,343 | -24,056 | 0.33% | 110,895,073 |
| 2013-02-25 | 2013-02-21 | 19.873 | 5,652,399 | +224,125 | 0.33% | 112,332,448 |
| 2013-02-20 | 2013-02-18 | 21.066 | 5,428,274 | -3,520 | 0.32% | 114,354,720 |
| 2013-02-19 | 2013-02-15 | 21.237 | 5,431,794 | -5,867 | 0.32% | 115,354,674 |
| 2013-02-18 | 2013-02-14 | 21.066 | 5,437,661 | -24,642 | 0.32% | 114,552,471 |
| 2013-02-08 | 2013-02-06 | 21.169 | 5,462,303 | +2,346 | 0.32% | 115,630,191 |
| 2013-02-06 | 2013-02-04 | 21.646 | 5,459,957 | -80,966 | 0.32% | 118,186,210 |
| 2013-02-05 | 2013-02-01 | 21.271 | 5,540,923 | -28,162 | 0.33% | 117,861,119 |
| 2013-02-04 | 2013-01-31 | 21.101 | 5,569,085 | -46,937 | 0.33% | 117,510,954 |
| 2013-02-01 | 2013-01-30 | 21.066 | 5,616,022 | -225,298 | 0.33% | 118,309,912 |
| 2013-01-31 | 2013-01-29 | 20.862 | 5,841,320 | -15,255 | 0.35% | 121,861,432 |
| 2013-01-25 | 2013-01-23 | 20.453 | 5,856,575 | +9,387 | 0.35% | 119,784,001 |
| 2013-01-24 | 2013-01-22 | 20.794 | 5,847,188 | +185,402 | 0.35% | 121,585,210 |
| 2013-01-23 | 2013-01-21 | 20.692 | 5,661,786 | -153,719 | 0.34% | 117,150,999 |
| 2013-01-21 | 2013-01-17 | 20.078 | 5,815,505 | -307,438 | 0.34% | 116,763,360 |
| 2013-01-17 | 2013-01-15 | 20.146 | 6,122,943 | -3,520 | 0.36% | 123,353,522 |
| 2013-01-15 | 2013-01-11 | 20.317 | 6,126,463 | -105,609 | 0.36% | 124,468,636 |
| 2013-01-14 | 2013-01-10 | 20.862 | 6,232,072 | +96,221 | 0.37% | 130,013,288 |
| 2013-01-11 | 2013-01-09 | 20.657 | 6,135,851 | -25,815 | 0.36% | 126,750,968 |
| 2013-01-09 | 2013-01-07 | 21.271 | 6,161,666 | -70,406 | 0.36% | 131,064,960 |
| 2013-01-07 | 2013-01-03 | 20.521 | 6,232,072 | -346,161 | 0.37% | 127,888,888 |
| 2013-01-04 | 2013-01-02 | 20.010 | 6,578,233 | +335,601 | 0.39% | 131,628,887 |
| 2012-12-28 | 2012-12-24 | 19.294 | 6,242,632 | +5,867 | 0.37% | 120,444,791 |
| 2012-12-21 | 2012-12-19 | 19.737 | 6,236,765 | -44,591 | 0.37% | 123,095,393 |
| 2012-12-19 | 2012-12-17 | 19.737 | 6,281,356 | -17,601 | 0.37% | 123,975,489 |
| 2012-12-18 | 2012-12-14 | 19.533 | 6,298,957 | -146,678 | 0.37% | 123,034,561 |
| 2012-12-14 | 2012-12-12 | 19.192 | 6,445,635 | -66,886 | 0.38% | 123,702,353 |
| 2012-12-13 | 2012-12-11 | 19.055 | 6,512,521 | -77,446 | 0.39% | 124,098,005 |
| 2012-12-12 | 2012-12-10 | 19.055 | 6,589,967 | -97,394 | 0.39% | 125,573,762 |
| 2012-12-11 | 2012-12-07 | 18.817 | 6,687,361 | -492,840 | 0.40% | 125,833,913 |
| 2012-12-10 | 2012-12-06 | 18.033 | 7,180,201 | -336,773 | 0.43% | 129,478,044 |
| 2012-12-07 | 2012-12-05 | 17.964 | 7,516,974 | -145,505 | 0.44% | 135,038,474 |
| 2012-12-06 | 2012-12-04 | 17.351 | 7,662,479 | +463,503 | 0.45% | 132,950,794 |
| 2012-12-05 | 2012-12-03 | 17.027 | 7,198,976 | -418,913 | 0.43% | 122,577,307 |
| 2012-12-04 | 2012-11-30 | 17.249 | 7,617,889 | +181,881 | 0.45% | 131,398,078 |
| 2012-12-03 | 2012-11-29 | 16.669 | 7,436,008 | +2,347 | 0.44% | 123,951,722 |
| 2012-11-30 | 2012-11-28 | 16.737 | 7,433,661 | -2,347 | 0.44% | 124,419,399 |
| 2012-11-29 | 2012-11-27 | 16.379 | 7,436,008 | -70,406 | 0.44% | 121,797,142 |
| 2012-11-28 | 2012-11-26 | 16.550 | 7,506,414 | +2,347 | 0.44% | 124,229,748 |
| 2012-11-27 | 2012-11-23 | 16.805 | 7,504,067 | -14,081 | 0.44% | 126,109,406 |
| 2012-11-21 | 2012-11-19 | 16.311 | 7,518,148 | -177,187 | 0.45% | 122,629,983 |
| 2012-11-19 | 2012-11-15 | 16.124 | 7,695,335 | +176,014 | 0.46% | 124,077,355 |
| 2012-11-16 | 2012-11-14 | 16.311 | 7,519,321 | +307,438 | 0.45% | 122,649,116 |
| 2012-11-15 | 2012-11-13 | 16.124 | 7,211,883 | +3,520 | 0.43% | 116,282,315 |
| 2012-11-14 | 2012-11-12 | 16.686 | 7,208,363 | -100,915 | 0.43% | 120,279,940 |
| 2012-11-13 | 2012-11-09 | 17.555 | 7,309,278 | -11,734 | 0.43% | 128,317,404 |
| 2012-11-12 | 2012-11-08 | 17.590 | 7,321,012 | -7,041 | 0.43% | 128,772,960 |
| 2012-11-08 | 2012-11-06 | 18.067 | 7,328,053 | -38,723 | 0.43% | 132,394,007 |
| 2012-11-07 | 2012-11-05 | 17.999 | 7,366,776 | -91,527 | 0.44% | 132,591,366 |
| 2012-11-06 | 2012-11-02 | 17.930 | 7,458,303 | -160,760 | 0.44% | 133,730,240 |
| 2012-11-05 | 2012-11-01 | 17.692 | 7,619,063 | -617,222 | 0.45% | 134,794,688 |
| 2012-11-02 | 2012-10-31 | 16.840 | 8,236,285 | +82,140 | 0.49% | 138,695,437 |
| 2012-11-01 | 2012-10-30 | 16.448 | 8,154,145 | -126,730 | 0.48% | 134,115,695 |
| 2012-10-31 | 2012-10-29 | 16.260 | 8,280,875 | -231,166 | 0.49% | 134,647,553 |
| 2012-10-30 | 2012-10-26 | 15.629 | 8,512,041 | +176,014 | 0.50% | 133,038,366 |
| 2012-10-29 | 2012-10-25 | 16.141 | 8,336,027 | +2,347 | 0.49% | 134,549,768 |
| 2012-10-26 | 2012-10-24 | 16.277 | 8,333,680 | -2,347 | 0.49% | 135,648,206 |
| 2012-10-25 | 2012-10-22 | 16.618 | 8,336,027 | -152,545 | 0.49% | 138,528,008 |
| 2012-10-24 | 2012-10-19 | 16.124 | 8,488,572 | -631,304 | 0.50% | 136,867,279 |
| 2012-10-22 | 2012-10-18 | 15.919 | 9,119,876 | -497,533 | 0.54% | 145,180,962 |
| 2012-10-19 | 2012-10-17 | 14.845 | 9,617,409 | -409,526 | 0.57% | 142,774,320 |
| 2012-10-18 | 2012-10-16 | 14.709 | 10,026,935 | -8,214 | 0.59% | 147,486,699 |
| 2012-10-17 | 2012-10-15 | 14.760 | 10,035,149 | -23,469 | 0.59% | 148,120,639 |
| 2012-10-16 | 2012-10-12 | 14.658 | 10,058,618 | +95,048 | 0.60% | 147,438,406 |
| 2012-10-15 | 2012-10-11 | 14.505 | 9,963,570 | +201,829 | 0.59% | 144,516,820 |
| 2012-10-12 | 2012-10-10 | 14.368 | 9,761,741 | +32,856 | 0.58% | 140,258,347 |
| 2012-10-11 | 2012-10-09 | 14.198 | 9,728,885 | +176,015 | 0.58% | 138,128,066 |
| 2012-10-10 | 2012-10-08 | 14.368 | 9,552,870 | +32,855 | 0.57% | 137,257,253 |
| 2012-10-09 | 2012-10-05 | 14.811 | 9,520,015 | -272,235 | 0.56% | 141,003,947 |
| 2012-10-08 | 2012-10-04 | 14.641 | 9,792,250 | -92,700 | 0.58% | 143,367,106 |
| 2012-10-05 | 2012-10-03 | 14.709 | 9,884,950 | -255,807 | 0.59% | 145,398,235 |
| 2012-10-04 | 2012-09-28 | 14.607 | 10,140,757 | -21,122 | 0.60% | 148,123,873 |
| 2012-10-03 | 2012-09-27 | 14.556 | 10,161,879 | +667,680 | 0.60% | 147,912,798 |
| 2012-09-28 | 2012-09-26 | 14.283 | 9,494,199 | -15,255 | 0.56% | 135,605,158 |
| 2012-09-27 | 2012-09-25 | 14.811 | 9,509,454 | -98,568 | 0.56% | 140,847,525 |
| 2012-09-26 | 2012-09-24 | 14.556 | 9,608,022 | -11,734 | 0.57% | 139,851,047 |
| 2012-09-25 | 2012-09-21 | 14.334 | 9,619,756 | -25,815 | 0.57% | 137,890,363 |
| 2012-09-24 | 2012-09-20 | 14.147 | 9,645,571 | -55,151 | 0.57% | 136,451,997 |
| 2012-09-21 | 2012-09-19 | 14.556 | 9,700,722 | -92,701 | 0.57% | 141,200,356 |
| 2012-09-20 | 2012-09-18 | 14.078 | 9,793,423 | +50,457 | 0.58% | 137,875,919 |
| 2012-09-19 | 2012-09-17 | 14.419 | 9,742,966 | -9,387 | 0.58% | 140,486,765 |
| 2012-09-18 | 2012-09-14 | 14.198 | 9,752,353 | -59,845 | 0.58% | 138,461,259 |
| 2012-09-17 | 2012-09-13 | 13.738 | 9,812,198 | -3,520 | 0.58% | 134,795,442 |
| 2012-08-29 | 2012-08-27 | 12.834 | 9,815,718 | +1,173 | 0.58% | 125,976,898 |
| 2012-08-27 | 2012-08-23 | 14.010 | 9,814,545 | +3,521 | 0.58% | 137,504,164 |
| 2012-08-24 | 2012-08-22 | 13.959 | 9,811,024 | -66,886 | 0.58% | 136,953,174 |
| 2012-08-23 | 2012-08-21 | 14.215 | 9,877,910 | -52,804 | 0.58% | 140,412,243 |
| 2012-08-22 | 2012-08-20 | 13.840 | 9,930,714 | -5,867 | 0.59% | 137,439,120 |
| 2012-08-15 | 2012-08-13 | 13.584 | 9,936,581 | -5,867 | 0.59% | 134,979,918 |
| 2012-08-14 | 2012-08-10 | 13.993 | 9,942,448 | -23,469 | 0.59% | 139,126,656 |
| 2012-08-13 | 2012-08-09 | 14.249 | 9,965,917 | -76,273 | 0.59% | 142,002,962 |
| 2012-08-10 | 2012-08-08 | 13.925 | 10,042,190 | +2,406,699 | 0.59% | 139,837,726 |
| 2012-08-08 | 2012-08-06 | 13.840 | 7,635,491 | -352,028 | 0.45% | 105,673,687 |
| 2012-08-07 | 2012-08-03 | 13.686 | 7,987,519 | +352,028 | 0.47% | 109,320,425 |
| 2012-08-06 | 2012-08-02 | 13.720 | 7,635,491 | -1,173 | 0.45% | 104,762,707 |
| 2012-08-02 | 2012-07-31 | 12.936 | 7,636,664 | +2,347 | 0.45% | 98,791,441 |
| 2012-07-30 | 2012-07-26 | 12.135 | 7,634,317 | +1,173 | 0.45% | 92,645,439 |
| 2012-07-27 | 2012-07-25 | 12.221 | 7,633,144 | -1,173 | 0.45% | 93,281,704 |
| 2012-07-25 | 2012-07-23 | 12.579 | 7,634,317 | -3,520 | 0.45% | 96,028,559 |
| 2012-07-23 | 2012-07-19 | 13.328 | 7,637,837 | +12,907 | 0.45% | 101,800,755 |
| 2012-07-18 | 2012-07-16 | 13.755 | 7,624,930 | -1,173 | 0.45% | 104,877,725 |
| 2012-07-16 | 2012-07-12 | 13.618 | 7,626,103 | -1,174 | 0.45% | 103,854,019 |
| 2012-07-10 | 2012-07-06 | 14.266 | 7,627,277 | +2,347 | 0.45% | 108,810,007 |
| 2012-07-09 | 2012-07-05 | 14.095 | 7,624,930 | -352,028 | 0.45% | 107,476,925 |
| 2012-07-06 | 2012-07-04 | 14.351 | 7,976,958 | +352,028 | 0.47% | 114,478,323 |
| 2012-07-04 | 2012-06-29 | 14.130 | 7,624,930 | +1,174 | 0.45% | 107,736,845 |
| 2012-07-03 | 2012-06-28 | 14.095 | 7,623,756 | -528,042 | 0.45% | 107,460,377 |
| 2012-06-29 | 2012-06-27 | 14.862 | 8,151,798 | +643,038 | 0.48% | 121,155,673 |
| 2012-06-27 | 2012-06-25 | 14.948 | 7,508,760 | +1,173 | 0.44% | 112,238,454 |
| 2012-06-26 | 2012-06-22 | 15.152 | 7,507,587 | +11,734 | 0.44% | 113,756,441 |
| 2012-06-18 | 2012-06-14 | 15.459 | 7,495,853 | +2,347 | 0.44% | 115,878,325 |
| 2012-06-15 | 2012-06-13 | 15.902 | 7,493,506 | -11,734 | 0.44% | 119,162,763 |
| 2012-06-14 | 2012-06-12 | 15.629 | 7,505,240 | -58,671 | 0.44% | 117,302,639 |
| 2012-06-12 | 2012-06-08 | 15.169 | 7,563,911 | +56,324 | 0.45% | 114,738,793 |
| 2012-06-06 | 2012-06-04 | 15.152 | 7,507,587 | -2,347 | 0.44% | 113,756,441 |
| 2012-06-05 | 2012-06-01 | 15.715 | 7,509,934 | -119,689 | 0.44% | 118,016,003 |
| 2012-06-04 | 2012-05-31 | 16.056 | 7,629,623 | -48,111 | 0.45% | 122,497,674 |
| 2012-06-01 | 2012-05-30 | 16.396 | 7,677,734 | -154,892 | 0.45% | 125,887,322 |
| 2012-05-31 | 2012-05-29 | 16.669 | 7,832,626 | -207,697 | 0.46% | 130,562,996 |
| 2012-05-30 | 2012-05-28 | 16.141 | 8,040,323 | -146,678 | 0.48% | 129,776,882 |
| 2012-05-29 | 2012-05-25 | 15.664 | 8,187,001 | -84,487 | 0.48% | 128,237,256 |
| 2012-05-28 | 2012-05-24 | 16.468 | 8,271,488 | +2,255,327 | 0.49% | 136,215,545 |
| 2012-05-25 | 2012-05-23 | 15.942 | 6,016,161 | +256,062 | 0.36% | 95,909,310 |
| 2012-05-16 | 2012-05-14 | 15.346 | 5,760,099 | +65,002 | 0.35% | 88,392,504 |
| 2012-05-15 | 2012-05-11 | 15.679 | 5,695,097 | -353,520 | 0.35% | 89,292,725 |
| 2012-05-14 | 2012-05-10 | 15.872 | 6,048,617 | +60,441 | 0.37% | 96,002,402 |
| 2012-05-11 | 2012-05-09 | 16.345 | 5,988,176 | +298,781 | 0.36% | 97,878,635 |
| 2012-05-10 | 2012-05-08 | 16.924 | 5,689,395 | +5,702 | 0.35% | 96,287,705 |
| 2012-05-03 | 2012-04-30 | 18.380 | 5,683,693 | -6,842 | 0.35% | 104,464,644 |
| 2012-05-02 | 2012-04-27 | 18.380 | 5,690,535 | -20,527 | 0.35% | 104,590,398 |
| 2012-04-30 | 2012-04-26 | 18.239 | 5,711,062 | -38,773 | 0.35% | 104,166,399 |
| 2012-04-25 | 2012-04-23 | 17.994 | 5,749,835 | -28,510 | 0.35% | 103,461,835 |
| 2012-04-24 | 2012-04-20 | 18.345 | 5,778,345 | -59,300 | 0.35% | 106,001,641 |
| 2012-04-23 | 2012-04-19 | 18.204 | 5,837,645 | -10,264 | 0.36% | 106,270,438 |
| 2012-04-20 | 2012-04-18 | 17.854 | 5,847,909 | +556,510 | 0.36% | 104,406,087 |
| 2012-04-17 | 2012-04-13 | 19.432 | 5,291,399 | -10,264 | 0.32% | 102,822,393 |
| 2012-04-03 | 2012-03-30 | 17.170 | 5,301,663 | +1,141 | 0.32% | 91,027,422 |
| 2012-03-30 | 2012-03-28 | 16.012 | 5,300,522 | -11,404 | 0.32% | 84,872,472 |
| 2012-03-29 | 2012-03-27 | 16.345 | 5,311,926 | +14,825 | 0.32% | 86,825,114 |
| 2012-03-28 | 2012-03-26 | 15.398 | 5,297,101 | -159,655 | 0.32% | 81,566,195 |
| 2012-03-22 | 2012-03-20 | 16.275 | 5,456,756 | +159,655 | 0.33% | 88,809,606 |
| 2012-03-12 | 2012-03-08 | 17.854 | 5,297,101 | -131,145 | 0.32% | 94,572,194 |
| 2012-03-08 | 2012-03-06 | 17.187 | 5,428,246 | +131,145 | 0.33% | 93,296,002 |
| 2012-03-07 | 2012-03-05 | 18.415 | 5,297,101 | -165,357 | 0.32% | 97,544,994 |
| 2012-03-02 | 2012-02-29 | 19.678 | 5,462,458 | -37,632 | 0.33% | 107,487,609 |
| 2012-03-01 | 2012-02-28 | 19.853 | 5,500,090 | +68,423 | 0.34% | 109,192,713 |
| 2012-02-29 | 2012-02-27 | 19.713 | 5,431,667 | -358,082 | 0.33% | 107,072,239 |
| 2012-02-28 | 2012-02-24 | 19.818 | 5,789,749 | -74,125 | 0.35% | 114,740,203 |
| 2012-02-27 | 2012-02-23 | 19.222 | 5,863,874 | -36,492 | 0.36% | 112,712,639 |
| 2012-02-24 | 2012-02-22 | 19.397 | 5,900,366 | -128,864 | 0.36% | 114,448,871 |
| 2012-02-23 | 2012-02-21 | 19.257 | 6,029,230 | +240,622 | 0.37% | 116,102,515 |
| 2012-02-22 | 2012-02-20 | 19.222 | 5,788,608 | -157,374 | 0.35% | 111,265,911 |
| 2012-02-21 | 2012-02-17 | 18.625 | 5,945,982 | -281,106 | 0.36% | 110,745,361 |
| 2012-02-20 | 2012-02-16 | 18.590 | 6,227,088 | -77,546 | 0.38% | 115,762,608 |
| 2012-02-17 | 2012-02-15 | 18.450 | 6,304,634 | -43,335 | 0.38% | 116,319,641 |
| 2012-02-16 | 2012-02-14 | 17.257 | 6,347,969 | -2,851 | 0.39% | 109,548,726 |
| 2012-02-15 | 2012-02-13 | 17.327 | 6,350,820 | +199,568 | 0.39% | 110,043,446 |
| 2012-02-14 | 2012-02-10 | 17.573 | 6,151,252 | +9,123 | 0.37% | 108,095,764 |
| 2012-02-13 | 2012-02-09 | 18.310 | 6,142,129 | -386,591 | 0.37% | 112,459,686 |
| 2012-02-10 | 2012-02-08 | 17.854 | 6,528,720 | +83,248 | 0.40% | 116,560,998 |
| 2012-02-08 | 2012-02-06 | 16.626 | 6,445,472 | -3,421 | 0.39% | 107,161,923 |
| 2012-02-07 | 2012-02-03 | 16.731 | 6,448,893 | +2,281 | 0.39% | 107,897,400 |
| 2012-02-06 | 2012-02-02 | 16.836 | 6,446,612 | +2,281 | 0.39% | 108,537,596 |
| 2012-02-02 | 2012-01-31 | 16.451 | 6,444,331 | +5,702 | 0.39% | 106,012,753 |
| 2012-02-01 | 2012-01-30 | 16.556 | 6,438,629 | -191,586 | 0.39% | 106,596,472 |
| 2012-01-27 | 2012-01-20 | 16.784 | 6,630,215 | -19,386 | 0.40% | 111,279,966 |
| 2012-01-26 | 2012-01-19 | 16.819 | 6,649,601 | -45,616 | 0.41% | 111,838,576 |
| 2012-01-20 | 2012-01-18 | 16.065 | 6,695,217 | -114,039 | 0.41% | 107,556,724 |
| 2012-01-19 | 2012-01-17 | 15.924 | 6,809,256 | +67,283 | 0.41% | 108,433,367 |
| 2012-01-18 | 2012-01-16 | 14.364 | 6,741,973 | +41,054 | 0.41% | 96,838,565 |
| 2012-01-16 | 2012-01-12 | 14.627 | 6,700,919 | +4,562 | 0.41% | 98,011,685 |
| 2012-01-13 | 2012-01-11 | 14.732 | 6,696,357 | +45,615 | 0.41% | 98,649,598 |
| 2012-01-10 | 2012-01-06 | 13.662 | 6,650,742 | +18,247 | 0.41% | 90,862,565 |
| 2012-01-05 | 2012-01-03 | 15.784 | 6,632,495 | -3,422 | 0.40% | 104,687,993 |
| 2011-12-29 | 2011-12-23 | 16.030 | 6,635,917 | +233,780 | 0.40% | 106,371,327 |
| 2011-12-22 | 2011-12-20 | 15.293 | 6,402,137 | -236,060 | 0.39% | 97,908,159 |
| 2011-12-21 | 2011-12-19 | 15.328 | 6,638,197 | -22,808 | 0.40% | 101,751,074 |
| 2011-12-20 | 2011-12-16 | 15.767 | 6,661,005 | +22,808 | 0.41% | 105,021,178 |
| 2011-12-19 | 2011-12-15 | 15.223 | 6,638,197 | +2,280 | 0.40% | 101,052,555 |
| 2011-12-16 | 2011-12-14 | 15.451 | 6,635,917 | +3,422 | 0.40% | 102,530,786 |
| 2011-12-15 | 2011-12-13 | 15.995 | 6,632,495 | +3,421 | 0.40% | 106,083,833 |
| 2011-12-14 | 2011-12-12 | 16.468 | 6,629,074 | +2,281 | 0.40% | 109,168,136 |
| 2011-12-12 | 2011-12-08 | 17.538 | 6,626,793 | -57,020 | 0.40% | 116,219,992 |
| 2011-12-07 | 2011-12-05 | 17.994 | 6,683,813 | -12,544 | 0.41% | 120,267,722 |
| 2011-12-06 | 2011-12-02 | 17.713 | 6,696,357 | -60,441 | 0.41% | 118,614,398 |
| 2011-12-05 | 2011-12-01 | 17.854 | 6,756,798 | +420,803 | 0.41% | 120,633,006 |
| 2011-12-01 | 2011-11-29 | 16.275 | 6,335,995 | -10,263 | 0.39% | 103,119,367 |
| 2011-11-30 | 2011-11-28 | 16.240 | 6,346,258 | -285,097 | 0.39% | 103,063,799 |
| 2011-11-29 | 2011-11-25 | 15.749 | 6,631,355 | +2,281 | 0.40% | 104,437,399 |
| 2011-11-28 | 2011-11-24 | 16.714 | 6,629,074 | -3,421 | 0.40% | 110,795,776 |
| 2011-11-25 | 2011-11-23 | 15.784 | 6,632,495 | -204,700 | 0.40% | 104,687,993 |
| 2011-11-24 | 2011-11-22 | 15.959 | 6,837,195 | +329,572 | 0.42% | 109,118,100 |
| 2011-11-23 | 2011-11-21 | 15.170 | 6,507,623 | +245,754 | 0.40% | 98,722,451 |
| 2011-11-22 | 2011-11-18 | 16.521 | 6,261,869 | -2,281 | 0.38% | 103,450,434 |
| 2011-11-17 | 2011-11-15 | 17.713 | 6,264,150 | +207,550 | 0.38% | 110,958,597 |
| 2011-11-16 | 2011-11-14 | 18.169 | 6,056,600 | +2,281 | 0.37% | 110,043,928 |
| 2011-11-15 | 2011-11-11 | 17.433 | 6,054,319 | -2,281 | 0.37% | 105,542,923 |
| 2011-11-11 | 2011-11-09 | 18.871 | 6,056,600 | -4,561 | 0.37% | 114,292,728 |
| 2011-11-09 | 2011-11-07 | 18.801 | 6,061,161 | -29,650 | 0.37% | 113,953,597 |
| 2011-11-08 | 2011-11-04 | 18.730 | 6,090,811 | -50,177 | 0.37% | 114,083,756 |
| 2011-11-07 | 2011-11-03 | 17.994 | 6,140,988 | -456,726 | 0.37% | 110,500,195 |
| 2011-11-04 | 2011-11-02 | 18.415 | 6,597,714 | +272,553 | 0.40% | 121,495,507 |
| 2011-11-03 | 2011-11-01 | 17.468 | 6,325,161 | -7,983 | 0.39% | 110,486,282 |
| 2011-11-02 | 2011-10-31 | 17.959 | 6,333,144 | +162,506 | 0.39% | 113,735,687 |
| 2011-11-01 | 2011-10-28 | 17.327 | 6,170,638 | -145,970 | 0.38% | 106,921,354 |
| 2011-10-31 | 2011-10-27 | 17.415 | 6,316,608 | +111,758 | 0.38% | 110,004,540 |
| 2011-10-27 | 2011-10-25 | 14.065 | 6,204,850 | -3,421 | 0.38% | 87,273,640 |
| 2011-10-26 | 2011-10-24 | 14.241 | 6,208,271 | +6,842 | 0.38% | 88,410,558 |
| 2011-10-25 | 2011-10-21 | 13.767 | 6,201,429 | -210,972 | 0.38% | 85,376,602 |
| 2011-10-24 | 2011-10-20 | 13.995 | 6,412,401 | +213,253 | 0.39% | 89,743,086 |
| 2011-10-21 | 2011-10-19 | 14.872 | 6,199,148 | +1,140 | 0.38% | 92,194,559 |
| 2011-10-20 | 2011-10-18 | 14.907 | 6,198,008 | -29,650 | 0.38% | 92,395,005 |
| 2011-10-19 | 2011-10-17 | 16.766 | 6,227,658 | -51,317 | 0.38% | 104,414,324 |
| 2011-10-18 | 2011-10-14 | 15.083 | 6,278,975 | -1,141 | 0.38% | 94,703,197 |
| 2011-10-17 | 2011-10-13 | 16.047 | 6,280,116 | -17,105 | 0.38% | 100,778,107 |
| 2011-10-14 | 2011-10-12 | 14.644 | 6,297,221 | +2,049,276 | 0.38% | 92,217,394 |
| 2011-10-13 | 2011-10-11 | 13.399 | 4,247,945 | -33,071 | 0.26% | 56,918,006 |
| 2011-10-12 | 2011-10-10 | 12.487 | 4,281,016 | -1,140 | 0.26% | 53,456,963 |
| 2011-10-10 | 2011-10-06 | 10.856 | 4,282,156 | -399,136 | 0.26% | 46,486,898 |
| 2011-10-07 | 2011-10-04 | 9.909 | 4,681,292 | -3,421 | 0.29% | 46,386,501 |
| 2011-10-04 | 2011-09-30 | 11.803 | 4,684,713 | +399,136 | 0.29% | 55,293,679 |
| 2011-10-03 | 2011-09-28 | 13.311 | 4,285,577 | -4,562 | 0.26% | 57,046,436 |
| 2011-09-28 | 2011-09-26 | 11.294 | 4,290,139 | -467,559 | 0.26% | 48,454,561 |
| 2011-09-27 | 2011-09-23 | 12.697 | 4,757,698 | +226,937 | 0.29% | 60,410,561 |
| 2011-09-23 | 2011-09-21 | 13.750 | 4,530,761 | +159,655 | 0.28% | 62,296,644 |
| 2011-09-21 | 2011-09-19 | 14.539 | 4,371,106 | -1,141 | 0.27% | 63,551,134 |
| 2011-09-20 | 2011-09-16 | 16.012 | 4,372,247 | +1,141 | 0.27% | 70,008,843 |
| 2011-09-16 | 2011-09-14 | 15.135 | 4,371,106 | -4,562 | 0.27% | 66,157,574 |
| 2011-09-14 | 2011-09-09 | 17.889 | 4,375,668 | -2,281 | 0.27% | 78,274,800 |
| 2011-09-09 | 2011-09-07 | 18.310 | 4,377,949 | -71,844 | 0.27% | 80,158,325 |
| 2011-09-08 | 2011-09-06 | 18.695 | 4,449,793 | +68,423 | 0.27% | 83,190,637 |
| 2011-09-01 | 2011-08-30 | 22.063 | 4,381,370 | -28,510 | 0.27% | 96,664,722 |
| 2011-08-31 | 2011-08-29 | 21.045 | 4,409,880 | -17,105 | 0.27% | 92,808,008 |
| 2011-08-30 | 2011-08-26 | 20.239 | 4,426,985 | -45,616 | 0.27% | 89,596,551 |
| 2011-08-23 | 2011-08-19 | 21.081 | 4,472,601 | +1,140 | 0.27% | 94,284,881 |
| 2011-08-22 | 2011-08-18 | 23.255 | 4,471,461 | +68,424 | 0.27% | 103,984,931 |
| 2011-08-19 | 2011-08-17 | 24.834 | 4,403,037 | -4,562 | 0.27% | 109,343,513 |
| 2011-08-18 | 2011-08-16 | 25.044 | 4,407,599 | -92,371 | 0.27% | 110,384,404 |
| 2011-08-17 | 2011-08-15 | 24.553 | 4,499,970 | -18,246 | 0.27% | 110,487,994 |
| 2011-08-16 | 2011-08-12 | 22.729 | 4,518,216 | +2,259,108 | 0.28% | 102,695,030 |
| 2011-08-11 | 2011-08-09 | 24.553 | 2,259,108 | -1,141 | 0.14% | 55,467,995 |
| 2011-08-10 | 2011-08-08 | 25.290 | 2,260,249 | -9,123 | 0.14% | 57,160,890 |
| 2011-08-08 | 2011-08-04 | 26.938 | 2,269,372 | +96,933 | 0.14% | 61,132,808 |
| 2011-08-05 | 2011-08-03 | 26.131 | 2,172,439 | +77,547 | 0.13% | 56,769,006 |
| 2011-08-01 | 2011-07-28 | 28.657 | 2,094,892 | +4,561 | 0.13% | 60,033,149 |
| 2011-07-18 | 2011-07-14 | 29.990 | 2,090,331 | +3,421 | 0.13% | 62,688,605 |
| 2011-07-15 | 2011-07-13 | 29.920 | 2,086,910 | -5,702 | 0.13% | 62,439,610 |
| 2011-07-14 | 2011-07-12 | 28.587 | 2,092,612 | +3,422 | 0.13% | 59,821,011 |
| 2011-07-11 | 2011-07-07 | 29.744 | 2,089,190 | +3,421 | 0.13% | 62,141,427 |
| 2011-07-08 | 2011-07-06 | 28.517 | 2,085,769 | -17,106 | 0.13% | 59,479,072 |
| 2011-07-06 | 2011-07-04 | 28.482 | 2,102,875 | -17,106 | 0.13% | 59,893,117 |
| 2011-07-05 | 2011-06-30 | 26.763 | 2,119,981 | -2,281 | 0.13% | 56,736,682 |
| 2011-06-28 | 2011-06-24 | 27.008 | 2,122,262 | -7,982 | 0.13% | 57,318,808 |
| 2011-06-24 | 2011-06-22 | 25.360 | 2,130,244 | -2,281 | 0.13% | 54,022,550 |
| 2011-06-23 | 2011-06-21 | 23.711 | 2,132,525 | +1,140 | 0.13% | 50,564,796 |
| 2011-06-22 | 2011-06-20 | 22.063 | 2,131,385 | +1,141 | 0.13% | 47,024,045 |
| 2011-06-21 | 2011-06-17 | 23.220 | 2,130,244 | -45,616 | 0.13% | 49,464,631 |
| 2011-06-16 | 2011-06-14 | 25.079 | 2,175,860 | +62,721 | 0.13% | 54,568,802 |
| 2011-06-13 | 2011-06-09 | 25.184 | 2,113,139 | +997,840 | 0.13% | 53,218,170 |
| 2011-06-07 | 2011-06-02 | 27.254 | 1,115,299 | +22,807 | 0.14% | 30,396,233 |
| 2011-06-02 | 2011-05-31 | 27.710 | 1,092,492 | -12,544 | 0.13% | 30,272,814 |
| 2011-05-24 | 2011-05-20 | 24.904 | 1,105,036 | -17,106 | 0.13% | 27,519,606 |
| 2011-05-18 | 2011-05-16 | 26.693 | 1,122,142 | -1,140 | 0.14% | 29,952,971 |
| 2011-05-17 | 2011-05-13 | 27.710 | 1,123,282 | +67,283 | 0.14% | 31,126,001 |
| 2011-05-16 | 2011-05-12 | 28.552 | 1,055,999 | +35,352 | 0.13% | 30,150,557 |
| 2011-05-13 | 2011-05-11 | 28.867 | 1,020,647 | -2,281 | 0.12% | 29,463,398 |
| 2011-05-12 | 2011-05-09 | 28.376 | 1,022,928 | +1,141 | 0.12% | 29,026,924 |
| 2011-05-09 | 2011-05-05 | 26.833 | 1,021,787 | -5,702 | 0.12% | 27,417,588 |
| 2011-05-06 | 2011-05-04 | 26.728 | 1,027,489 | +29,650 | 0.13% | 27,462,469 |
| 2011-05-03 | 2011-04-28 | 111.101 | 997,839 | +185,883 | 0.12% | 110,861,400 |
| 2011-04-29 | 2011-04-27 | 111.985 | 811,956 | +408,858 | 0.10% | 90,926,608 |
| 2011-04-26 | 2011-04-20 | 104.036 | 403,098 | -5,662 | 0.10% | 41,936,789 |
| 2011-04-21 | 2011-04-19 | 101.740 | 408,760 | -566 | 0.10% | 41,587,241 |
| 2011-04-19 | 2011-04-15 | 101.033 | 409,326 | -1,132 | 0.10% | 41,355,626 |
| 2011-04-14 | 2011-04-12 | 100.150 | 410,458 | -1,132 | 0.10% | 41,107,496 |
| 2011-04-13 | 2011-04-11 | 99.797 | 411,590 | +1,132 | 0.10% | 41,075,466 |
| 2011-04-12 | 2011-04-08 | 101.387 | 410,458 | +33,403 | 0.10% | 41,614,996 |
| 2011-04-11 | 2011-04-07 | 105.626 | 377,055 | -1,133 | 0.09% | 39,826,774 |
| 2011-04-08 | 2011-04-06 | 102.093 | 378,188 | +1,133 | 0.09% | 38,610,446 |
| 2011-04-07 | 2011-04-04 | 100.327 | 377,055 | +566 | 0.09% | 37,828,775 |
| 2011-04-06 | 2011-04-01 | 99.091 | 376,489 | -1,132 | 0.09% | 37,306,490 |
| 2011-04-01 | 2011-03-30 | 97.148 | 377,621 | -10,191 | 0.09% | 36,684,961 |
| 2011-03-31 | 2011-03-29 | 92.202 | 387,812 | -1,132 | 0.10% | 35,756,993 |
| 2011-03-30 | 2011-03-28 | 90.436 | 388,944 | -2,831 | 0.10% | 35,174,366 |
| 2011-03-29 | 2011-03-25 | 91.319 | 391,775 | -3,397 | 0.10% | 35,776,389 |
| 2011-03-28 | 2011-03-24 | 88.493 | 395,172 | -566 | 0.10% | 34,969,798 |
| 2011-03-24 | 2011-03-22 | 88.846 | 395,738 | -11,323 | 0.10% | 35,159,685 |
| 2011-03-23 | 2011-03-21 | 84.607 | 407,061 | -18,117 | 0.10% | 34,440,087 |
| 2011-03-18 | 2011-03-16 | 83.547 | 425,178 | -2,831 | 0.10% | 35,522,307 |
| 2011-03-14 | 2011-03-10 | 79.308 | 428,009 | -1,698 | 0.11% | 33,944,427 |
| 2011-03-11 | 2011-03-09 | 82.840 | 429,707 | -35,667 | 0.11% | 35,597,091 |
| 2011-03-09 | 2011-03-07 | 75.069 | 465,374 | -2,265 | 0.11% | 34,934,963 |
| 2011-03-08 | 2011-03-04 | 77.365 | 467,639 | -19,815 | 0.11% | 36,178,793 |
| 2011-03-07 | 2011-03-03 | 75.245 | 487,454 | -25,477 | 0.12% | 36,678,577 |
| 2011-03-03 | 2011-03-01 | 71.006 | 512,931 | -2,265 | 0.13% | 36,421,199 |
| 2011-01-21 | 2011-01-19 | 68.321 | 515,196 | -2,830 | 0.13% | 35,198,827 |
| 2011-01-17 | 2011-01-13 | 70.653 | 518,026 | -1,699 | 0.13% | 36,599,975 |
| 2011-01-14 | 2011-01-12 | 72.772 | 519,725 | -8,492 | 0.13% | 37,821,614 |
| 2011-01-13 | 2011-01-11 | 72.419 | 528,217 | -3,397 | 0.13% | 38,252,997 |
| 2011-01-12 | 2011-01-10 | 70.229 | 531,614 | -2,265 | 0.13% | 37,334,645 |
| 2011-01-11 | 2011-01-07 | 72.066 | 533,879 | -10,756 | 0.13% | 38,474,434 |
| 2011-01-10 | 2011-01-06 | 70.582 | 544,635 | -15,286 | 0.13% | 38,441,495 |
| 2011-01-07 | 2011-01-05 | 69.876 | 559,921 | -19,249 | 0.14% | 39,124,813 |
| 2011-01-06 | 2011-01-04 | 67.968 | 579,170 | -5,662 | 0.14% | 39,365,009 |
| 2010-12-28 | 2010-12-22 | 63.093 | 584,832 | -16,984 | 0.14% | 36,898,764 |
| 2010-12-21 | 2010-12-17 | 64.223 | 601,816 | +16,984 | 0.15% | 38,650,654 |
| 2010-12-20 | 2010-12-16 | 63.164 | 584,832 | -5,661 | 0.14% | 36,940,084 |
| 2010-12-06 | 2010-12-02 | 62.598 | 590,493 | -11,323 | 0.14% | 36,963,893 |
| 2010-12-03 | 2010-12-01 | 64.506 | 601,816 | -4,530 | 0.15% | 38,820,733 |
| 2010-11-29 | 2010-11-25 | 62.245 | 606,346 | +101,907 | 0.15% | 37,742,065 |
| 2010-11-19 | 2010-11-17 | 60.761 | 504,439 | -566 | 0.12% | 30,650,413 |
| 2010-11-05 | 2010-11-03 | 71.183 | 505,005 | +2,831 | 0.12% | 35,947,605 |
| 2010-10-20 | 2010-10-18 | 70.653 | 502,174 | -6,228 | 0.12% | 35,479,987 |
| 2010-10-19 | 2010-10-15 | 73.302 | 508,402 | +11,889 | 0.12% | 37,267,013 |
| 2010-10-18 | 2010-10-14 | 72.596 | 496,513 | -16,418 | 0.12% | 36,044,722 |
| 2010-10-15 | 2010-10-13 | 70.370 | 512,931 | -31,704 | 0.13% | 36,095,039 |
| 2010-10-13 | 2010-10-11 | 65.001 | 544,635 | -1,133 | 0.13% | 35,401,577 |
| 2010-10-08 | 2010-10-06 | 66.414 | 545,768 | -13,021 | 0.13% | 36,246,423 |
| 2010-10-07 | 2010-10-05 | 65.354 | 558,789 | -4,529 | 0.14% | 36,518,994 |
| 2010-10-06 | 2010-10-04 | 64.294 | 563,318 | -16,985 | 0.14% | 36,217,982 |
| 2010-10-05 | 2010-09-30 | 64.223 | 580,303 | -30,006 | 0.14% | 37,269,016 |
| 2010-10-04 | 2010-09-29 | 61.609 | 610,309 | -1,132 | 0.15% | 37,600,662 |
| 2010-09-29 | 2010-09-27 | 62.952 | 611,441 | -16,984 | 0.15% | 38,491,203 |
| 2010-09-27 | 2010-09-22 | 61.185 | 628,425 | -567 | 0.15% | 38,450,375 |
| 2010-09-21 | 2010-09-17 | 61.680 | 628,992 | -38,498 | 0.15% | 38,796,147 |
| 2010-09-16 | 2010-09-14 | 60.479 | 667,490 | -65,107 | 0.20% | 40,368,978 |
| 2010-09-15 | 2010-09-13 | 57.441 | 732,597 | -106,436 | 0.22% | 42,080,889 |
| 2010-09-14 | 2010-09-10 | 55.392 | 839,033 | -1,698 | 0.25% | 46,475,528 |
| 2010-09-13 | 2010-09-09 | 55.109 | 840,731 | -13,022 | 0.25% | 46,331,983 |
| 2010-09-10 | 2010-09-08 | 54.473 | 853,753 | -13,587 | 0.25% | 46,506,735 |
| 2010-09-09 | 2010-09-07 | 55.109 | 867,340 | -47,557 | 0.26% | 47,798,383 |
| 2010-09-08 | 2010-09-06 | 53.272 | 914,897 | -74,731 | 0.27% | 48,738,569 |
| 2010-09-07 | 2010-09-03 | 52.354 | 989,628 | -21,514 | 0.29% | 51,810,694 |
| 2010-09-06 | 2010-09-02 | 53.131 | 1,011,142 | -55,483 | 0.30% | 53,722,872 |
| 2010-09-03 | 2010-09-01 | 51.788 | 1,066,625 | -9,058 | 0.31% | 55,238,892 |
| 2010-08-25 | 2010-08-23 | 52.212 | 1,075,683 | -5,662 | 0.32% | 56,163,992 |
| 2010-08-24 | 2010-08-20 | 52.142 | 1,081,345 | -2,830 | 0.32% | 56,383,219 |
| 2010-08-11 | 2010-08-09 | 52.636 | 1,084,175 | -3,963 | 0.32% | 57,066,980 |
| 2010-08-10 | 2010-08-06 | 52.000 | 1,088,138 | -3,397 | 0.32% | 56,583,658 |
| 2010-08-09 | 2010-08-05 | 52.424 | 1,091,535 | -566 | 0.32% | 57,223,023 |
| 2010-08-05 | 2010-08-03 | 52.495 | 1,092,101 | -9,625 | 0.32% | 57,329,856 |
| 2010-08-04 | 2010-08-02 | 53.202 | 1,101,726 | -13,588 | 0.32% | 58,613,520 |
| 2010-08-03 | 2010-07-30 | 51.788 | 1,115,314 | -1,132 | 0.33% | 57,760,422 |
| 2010-08-02 | 2010-07-29 | 51.788 | 1,116,446 | -6,794 | 0.33% | 57,819,047 |
| 2010-07-30 | 2010-07-28 | 51.365 | 1,123,240 | -45,858 | 0.33% | 57,694,737 |
| 2010-07-28 | 2010-07-26 | 50.093 | 1,169,098 | -11,323 | 0.34% | 58,563,413 |
| 2010-07-27 | 2010-07-23 | 51.153 | 1,180,421 | -109,833 | 0.35% | 60,381,615 |
| 2010-07-26 | 2010-07-22 | 47.761 | 1,290,254 | -23,212 | 0.38% | 61,624,178 |
| 2010-07-23 | 2010-07-21 | 47.055 | 1,313,466 | -23,212 | 0.39% | 61,804,813 |
| 2010-07-22 | 2010-07-20 | 46.701 | 1,336,678 | -8,492 | 0.39% | 62,424,847 |
| 2010-07-21 | 2010-07-19 | 44.511 | 1,345,170 | -2,831 | 0.40% | 59,875,196 |
| 2010-07-20 | 2010-07-16 | 45.147 | 1,348,001 | -566 | 0.40% | 60,858,368 |
| 2010-07-19 | 2010-07-15 | 45.288 | 1,348,567 | +2,831 | 0.40% | 61,074,481 |
| 2010-07-16 | 2010-07-14 | 45.430 | 1,345,736 | -2,831 | 0.40% | 61,136,430 |
| 2010-07-14 | 2010-07-12 | 46.772 | 1,348,567 | -11,889 | 0.40% | 63,075,361 |
| 2010-07-13 | 2010-07-09 | 44.582 | 1,360,456 | -3,397 | 0.40% | 60,651,715 |
| 2010-07-02 | 2010-06-29 | 44.511 | 1,363,853 | -566 | 0.40% | 60,706,800 |
| 2010-06-30 | 2010-06-28 | 45.924 | 1,364,419 | -1,132 | 0.40% | 62,659,993 |
| 2010-06-29 | 2010-06-25 | 45.783 | 1,365,551 | -3,963 | 0.40% | 62,519,020 |
| 2010-06-28 | 2010-06-24 | 45.218 | 1,369,514 | -567 | 0.40% | 61,926,378 |
| 2010-06-25 | 2010-06-23 | 45.218 | 1,370,081 | +20,948 | 0.40% | 61,952,016 |
| 2010-06-24 | 2010-06-22 | 45.076 | 1,349,133 | -566 | 0.40% | 60,814,154 |
| 2010-06-23 | 2010-06-21 | 45.147 | 1,349,699 | -7,360 | 0.40% | 60,935,028 |
| 2010-06-09 | 2010-06-07 | 42.321 | 1,357,059 | -5,096 | 0.40% | 57,432,111 |
| 2010-06-08 | 2010-06-04 | 43.169 | 1,362,155 | -2,830 | 0.40% | 58,802,659 |
| 2010-06-07 | 2010-06-03 | 42.816 | 1,364,985 | -1,133 | 0.40% | 58,442,627 |
| 2010-06-03 | 2010-06-01 | 43.028 | 1,366,118 | -12,455 | 0.40% | 58,780,697 |
| 2010-06-02 | 2010-05-31 | 44.865 | 1,378,573 | -11,323 | 0.41% | 61,849,006 |
| 2010-06-01 | 2010-05-28 | 44.017 | 1,389,896 | -25,477 | 0.41% | 61,178,607 |
| 2010-05-31 | 2010-05-27 | 43.310 | 1,415,373 | -18,682 | 0.42% | 61,300,019 |
| 2010-05-28 | 2010-05-26 | 41.614 | 1,434,055 | -10,757 | 0.42% | 59,677,460 |
| 2010-05-26 | 2010-05-24 | 42.674 | 1,444,812 | -23,779 | 0.43% | 61,656,307 |
| 2010-05-19 | 2010-05-17 | 39.778 | 1,468,591 | +2,265 | 0.43% | 58,416,897 |
| 2010-05-18 | 2010-05-14 | 42.040 | 1,466,326 | +1,029,825 | 0.43% | 61,644,536 |
| 2010-05-17 | 2010-05-13 | 43.392 | 436,501 | +64,808 | 0.13% | 18,940,509 |
| 2010-05-12 | 2010-05-10 | 41.613 | 371,693 | -56,232 | 0.11% | 15,467,382 |
| 2010-05-07 | 2010-05-05 | 40.617 | 427,925 | +57,919 | 0.13% | 17,381,223 |
| 2010-04-29 | 2010-04-27 | 46.664 | 370,006 | +56,232 | 0.11% | 17,265,898 |
| 2010-04-15 | 2010-04-13 | 52.639 | 313,774 | -5,624 | 0.09% | 16,516,775 |
| 2010-04-01 | 2010-03-30 | 53.208 | 319,398 | +87,160 | 0.09% | 16,994,577 |
| 2010-03-29 | 2010-03-25 | 50.790 | 232,238 | -2,812 | 0.07% | 11,795,275 |
| 2010-03-09 | 2010-03-05 | 51.430 | 235,050 | -56,232 | 0.07% | 12,088,575 |
| 2010-03-04 | 2010-03-02 | 51.074 | 291,282 | +5,624 | 0.09% | 14,876,976 |
| 2010-02-19 | 2010-02-17 | 47.660 | 285,658 | +562 | 0.08% | 13,614,377 |
| 2010-02-09 | 2010-02-05 | 45.312 | 285,096 | +2,811 | 0.08% | 12,918,352 |
| 2010-01-29 | 2010-01-27 | 45.170 | 282,285 | +14,058 | 0.08% | 12,750,820 |
| 2010-01-19 | 2010-01-15 | 50.932 | 268,227 | +14,058 | 0.08% | 13,661,302 |
| 2010-01-18 | 2010-01-14 | 52.212 | 254,169 | +28,116 | 0.08% | 13,270,742 |
| 2009-11-25 | 2009-11-23 | 58.828 | 226,053 | -2,811 | 0.07% | 13,298,185 |
| 2009-11-12 | 2009-11-10 | 58.828 | 228,864 | -101,218 | 0.07% | 13,463,549 |
| 2009-11-11 | 2009-11-09 | 59.681 | 330,082 | +101,218 | 0.10% | 19,699,735 |
| 2009-11-03 | 2009-10-30 | 60.677 | 228,864 | +1,124 | 0.07% | 13,886,829 |
| 2009-10-14 | 2009-10-12 | 64.874 | 227,740 | -3,936 | 0.07% | 14,774,430 |
| 2009-10-02 | 2009-09-29 | 65.372 | 231,676 | -562 | 0.07% | 15,145,134 |
| 2009-09-30 | 2009-09-28 | 64.092 | 232,238 | -70,290 | 0.07% | 14,884,514 |
| 2009-09-29 | 2009-09-25 | 66.155 | 302,528 | +68,041 | 0.09% | 20,013,595 |
| 2009-09-28 | 2009-09-24 | 64.021 | 234,487 | -7,873 | 0.07% | 15,011,976 |
| 2009-09-25 | 2009-09-23 | 69.640 | 242,360 | -7,872 | 0.07% | 16,877,970 |
| 2009-09-24 | 2009-09-22 | 67.293 | 250,232 | -1,687 | 0.07% | 16,838,777 |
| 2009-09-23 | 2009-09-21 | 66.368 | 251,919 | -6,186 | 0.07% | 16,719,340 |
| 2009-09-22 | 2009-09-18 | 67.506 | 258,105 | -11,246 | 0.08% | 17,423,653 |
| 2009-09-21 | 2009-09-17 | 67.008 | 269,351 | -67,479 | 0.08% | 18,048,706 |
| 2009-09-18 | 2009-09-16 | 62.953 | 336,830 | -5,623 | 0.10% | 21,204,626 |
| 2009-09-15 | 2009-09-11 | 61.744 | 342,453 | -4,498 | 0.10% | 21,144,493 |
| 2009-09-11 | 2009-09-09 | 61.175 | 346,951 | +28,116 | 0.10% | 21,224,779 |
| 2009-09-10 | 2009-09-08 | 62.527 | 318,835 | -9,560 | 0.09% | 19,935,698 |
| 2009-09-09 | 2009-09-07 | 61.958 | 328,395 | -2,249 | 0.10% | 20,346,573 |
| 2009-09-08 | 2009-09-04 | 60.677 | 330,644 | -562 | 0.10% | 20,062,556 |
| 2009-09-04 | 2009-09-02 | 56.480 | 331,206 | -1,125 | 0.10% | 18,706,618 |
| 2009-09-03 | 2009-09-01 | 57.690 | 332,331 | +2,249 | 0.10% | 19,172,038 |
| 2009-08-18 | 2009-08-14 | 58.116 | 330,082 | +563 | 0.10% | 19,183,174 |
| 2009-08-12 | 2009-08-10 | 60.393 | 329,519 | +562 | 0.10% | 19,900,534 |
| 2009-08-10 | 2009-08-06 | 62.598 | 328,957 | -8,997 | 0.10% | 20,591,993 |
| 2009-08-07 | 2009-08-05 | 63.309 | 337,954 | -5,623 | 0.10% | 21,395,585 |
| 2009-08-06 | 2009-08-04 | 65.585 | 343,577 | -41,050 | 0.10% | 22,533,652 |
| 2009-08-05 | 2009-08-03 | 64.234 | 384,627 | -12,371 | 0.11% | 24,706,094 |
| 2009-07-30 | 2009-07-28 | 63.523 | 396,998 | -1,124 | 0.12% | 25,218,332 |
| 2009-07-29 | 2009-07-27 | 63.025 | 398,122 | -13,496 | 0.12% | 25,091,491 |
| 2009-07-27 | 2009-07-23 | 61.602 | 411,618 | -1,125 | 0.12% | 25,356,472 |
| 2009-07-24 | 2009-07-22 | 61.317 | 412,743 | +151,264 | 0.12% | 25,308,334 |
| 2009-07-22 | 2009-07-20 | 61.033 | 261,479 | +563 | 0.08% | 15,958,816 |
| 2009-07-20 | 2009-07-16 | 58.614 | 260,916 | -2,812 | 0.08% | 15,293,416 |
| 2009-07-17 | 2009-07-15 | 56.267 | 263,728 | +2,812 | 0.08% | 14,839,159 |
| 2009-07-15 | 2009-07-13 | 54.346 | 260,916 | -2,812 | 0.08% | 14,179,818 |
| 2009-07-10 | 2009-07-08 | 51.003 | 263,728 | +2,812 | 0.08% | 13,450,919 |
| 2009-07-07 | 2009-07-03 | 51.288 | 260,916 | +2,811 | 0.08% | 13,381,739 |
| 2009-06-22 | 2009-06-18 | 52.710 | 258,105 | -28,116 | 0.08% | 13,604,770 |
| 2009-06-19 | 2009-06-17 | 53.991 | 286,221 | -562 | 0.08% | 15,453,250 |
| 2009-06-16 | 2009-06-12 | 58.614 | 286,783 | +562 | 0.08% | 16,809,593 |
| 2009-06-09 | 2009-06-05 | 65.585 | 286,221 | -6,748 | 0.08% | 18,771,933 |
| 2009-06-05 | 2009-06-03 | 60.677 | 292,969 | +2,812 | 0.09% | 17,776,542 |
| 2009-06-04 | 2009-06-02 | 60.393 | 290,157 | +2,812 | 0.09% | 17,523,357 |
| 2009-06-03 | 2009-06-01 | 63.238 | 287,345 | -10,685 | 0.09% | 18,171,132 |
| 2009-06-02 | 2009-05-29 | 60.108 | 298,030 | -8,997 | 0.09% | 17,914,029 |
| 2009-06-01 | 2009-05-27 | 57.405 | 307,027 | -6,747 | 0.09% | 17,624,901 |
| 2009-05-29 | 2009-05-26 | 56.907 | 313,774 | -22,493 | 0.09% | 17,855,973 |
| 2009-05-27 | 2009-05-25 | 59.326 | 336,267 | +22,493 | 0.10% | 19,949,264 |
| 2009-05-26 | 2009-05-22 | 59.223 | 313,774 | +83,223 | 0.09% | 18,582,708 |
| 2009-05-25 | 2009-05-21 | 61.221 | 230,551 | +709 | 0.07% | 14,114,590 |
| 2009-05-19 | 2009-05-15 | 61.364 | 229,842 | -50,453 | 0.07% | 14,103,984 |
| 2009-05-15 | 2009-05-13 | 62.077 | 280,295 | -14,576 | 0.08% | 17,399,972 |
| 2009-05-08 | 2009-05-06 | 60.079 | 294,871 | +28,030 | 0.09% | 17,715,692 |
| 2009-05-06 | 2009-05-04 | 63.290 | 266,841 | +36,999 | 0.08% | 16,888,463 |
| 2009-05-05 | 2009-04-30 | 58.652 | 229,842 | -1,682 | 0.07% | 13,480,784 |
| 2009-04-27 | 2009-04-23 | 53.515 | 231,524 | -8,969 | 0.07% | 12,389,998 |
| 2009-04-24 | 2009-04-22 | 49.519 | 240,493 | -2,243 | 0.07% | 11,909,016 |
| 2009-04-06 | 2009-04-02 | 43.954 | 242,736 | +561 | 0.07% | 10,669,126 |
| 2009-03-23 | 2009-03-19 | 40.457 | 242,175 | -561 | 0.07% | 9,797,749 |
| 2009-03-19 | 2009-03-17 | 37.817 | 242,736 | -560 | 0.07% | 9,179,605 |
| 2009-03-18 | 2009-03-16 | 39.244 | 243,296 | -19,621 | 0.07% | 9,547,982 |
| 2009-03-17 | 2009-03-13 | 35.320 | 262,917 | -2,803 | 0.08% | 9,286,196 |
| 2009-03-12 | 2009-03-10 | 32.680 | 265,720 | -3,364 | 0.08% | 8,683,677 |
| 2009-03-11 | 2009-03-09 | 30.967 | 269,084 | +3,364 | 0.08% | 8,332,812 |
| 2009-02-10 | 2009-02-06 | 32.180 | 265,720 | -2,242 | 0.11% | 8,550,957 |
| 2009-02-09 | 2009-02-05 | 30.932 | 267,962 | -1,122 | 0.11% | 8,288,506 |
| 2009-02-05 | 2009-02-03 | 28.827 | 269,084 | +1,122 | 0.11% | 7,756,811 |
| 2009-02-02 | 2009-01-29 | 30.147 | 267,962 | -2,243 | 0.11% | 8,078,187 |
| 2009-01-30 | 2009-01-23 | 28.898 | 270,205 | +5,606 | 0.11% | 7,808,406 |
| 2009-01-29 | 2009-01-22 | 29.255 | 264,599 | +1,121 | 0.10% | 7,740,803 |
| 2009-01-23 | 2009-01-21 | 29.433 | 263,478 | -1,121 | 0.10% | 7,755,008 |
| 2009-01-19 | 2009-01-15 | 27.649 | 264,599 | -1,121 | 0.10% | 7,316,003 |
| 2009-01-07 | 2009-01-05 | 33.714 | 265,720 | +3,363 | 0.11% | 8,958,597 |
| 2009-01-06 | 2009-01-02 | 33.679 | 262,357 | -2,242 | 0.10% | 8,835,856 |
| 2009-01-05 | 2008-12-31 | 33.215 | 264,599 | +4,485 | 0.10% | 8,788,643 |
| 2008-12-30 | 2008-12-24 | 31.824 | 260,114 | +1,121 | 0.10% | 8,277,755 |
| 2008-12-23 | 2008-12-19 | 33.001 | 258,993 | +2,803 | 0.10% | 8,547,000 |
| 2008-12-19 | 2008-12-17 | 32.145 | 256,190 | -1,682 | 0.10% | 8,235,139 |
| 2008-12-17 | 2008-12-15 | 25.973 | 257,872 | +1,682 | 0.10% | 6,697,605 |
| 2008-12-11 | 2008-12-09 | 28.862 | 256,190 | -2,803 | 0.10% | 7,394,259 |
| 2008-12-05 | 2008-12-03 | 23.725 | 258,993 | +2,803 | 0.10% | 6,144,600 |
| 2008-11-12 | 2008-11-10 | 20.514 | 256,190 | +2,803 | 0.10% | 5,255,499 |
| 2008-10-16 | 2008-10-14 | 19.694 | 253,387 | +25,227 | 0.10% | 4,990,078 |
| 2008-10-14 | 2008-10-10 | 16.411 | 228,160 | -70,074 | 0.09% | 3,744,392 |
| 2008-10-10 | 2008-10-08 | 22.904 | 298,234 | +70,074 | 0.12% | 6,830,872 |
| 2008-10-08 | 2008-10-03 | 33.714 | 228,160 | -561 | 0.09% | 7,692,283 |
| 2008-10-06 | 2008-10-02 | 33.607 | 228,721 | -1,682 | 0.09% | 7,686,717 |
| 2008-10-03 | 2008-09-30 | 31.110 | 230,403 | -1,121 | 0.09% | 7,167,844 |
| 2008-09-24 | 2008-09-22 | 38.816 | 231,524 | -1,121 | 0.09% | 8,986,879 |
| 2008-09-01 | 2008-08-28 | 44.382 | 232,645 | -6,167 | 0.09% | 10,325,190 |
| 2008-08-11 | 2008-08-07 | 47.236 | 238,812 | -2,803 | 0.09% | 11,280,493 |
| 2008-08-04 | 2008-07-31 | 54.157 | 241,615 | -3,363 | 0.10% | 13,085,178 |
| 2008-07-29 | 2008-07-25 | 54.585 | 244,978 | +23,545 | 0.10% | 13,372,188 |
| 2008-07-24 | 2008-07-22 | 52.373 | 221,433 | -11,212 | 0.09% | 11,597,179 |
| 2008-07-18 | 2008-07-16 | 55.798 | 232,645 | -14,015 | 0.09% | 12,981,188 |
| 2008-07-17 | 2008-07-15 | 54.371 | 246,660 | +561 | 0.10% | 13,411,200 |
| 2008-07-11 | 2008-07-09 | 57.083 | 246,099 | -8,409 | 0.10% | 14,047,977 |
| 2008-07-10 | 2008-07-08 | 54.300 | 254,508 | +14,015 | 0.10% | 13,819,746 |
| 2008-07-08 | 2008-07-04 | 52.088 | 240,493 | -1,122 | 0.10% | 12,526,774 |
| 2008-07-07 | 2008-07-03 | 49.805 | 241,615 | +19,621 | 0.10% | 12,033,536 |
| 2008-07-02 | 2008-06-27 | 54.228 | 221,994 | -561 | 0.09% | 12,038,400 |
| 2008-06-27 | 2008-06-25 | 57.725 | 222,555 | -560 | 0.09% | 12,846,944 |
| 2008-06-20 | 2008-06-18 | 64.147 | 223,115 | -28,030 | 0.09% | 14,312,069 |
| 2008-06-19 | 2008-06-17 | 61.292 | 251,145 | -1,121 | 0.10% | 15,393,297 |
| 2008-06-11 | 2008-06-06 | 60.294 | 252,266 | -28,029 | 0.10% | 15,210,006 |
| 2008-06-04 | 2008-06-02 | 67.072 | 280,295 | -2,803 | 0.11% | 18,799,970 |
| 2008-06-03 | 2008-05-30 | 67.429 | 283,098 | -6,167 | 0.11% | 19,088,973 |
| 2008-06-02 | 2008-05-29 | 63.219 | 289,265 | -1,682 | 0.11% | 18,287,046 |
| 2008-05-30 | 2008-05-28 | 62.568 | 290,947 | +68,953 | 0.12% | 18,204,029 |
| 2008-05-29 | 2008-05-27 | 62.354 | 221,994 | +476 | 0.09% | 13,842,142 |
| 2008-05-28 | 2008-05-26 | 61.496 | 221,518 | -1,119 | 0.09% | 13,622,382 |
| 2008-05-26 | 2008-05-22 | 67.860 | 222,637 | +55,939 | 0.09% | 15,108,075 |
| 2008-05-22 | 2008-05-20 | 71.507 | 166,698 | +6,713 | 0.07% | 11,919,992 |
| 2008-05-06 | 2008-05-02 | 70.934 | 159,985 | -2,238 | 0.06% | 11,348,449 |
| 2008-05-02 | 2008-04-29 | 68.932 | 162,223 | -24,613 | 0.06% | 11,182,401 |
| 2008-04-29 | 2008-04-25 | 68.575 | 186,836 | +44,751 | 0.07% | 12,812,231 |
| 2008-04-17 | 2008-04-15 | 57.563 | 142,085 | +559 | 0.06% | 8,178,802 |
| 2008-04-09 | 2008-04-07 | 72.222 | 141,526 | +560 | 0.06% | 10,221,231 |
| 2008-03-17 | 2008-03-13 | 65.643 | 140,966 | -1,119 | 0.06% | 9,253,428 |
| 2008-03-06 | 2008-03-04 | 87.595 | 142,085 | -559 | 0.06% | 12,446,003 |
| 2008-03-04 | 2008-02-29 | 89.919 | 142,644 | -1,679 | 0.06% | 12,826,468 |
| 2008-03-03 | 2008-02-28 | 88.668 | 144,323 | -3,356 | 0.06% | 12,796,842 |
| 2008-02-29 | 2008-02-27 | 88.668 | 147,679 | -1,678 | 0.06% | 13,094,412 |
| 2008-02-27 | 2008-02-25 | 85.093 | 149,357 | -559 | 0.06% | 12,709,197 |
| 2008-02-25 | 2008-02-21 | 85.629 | 149,916 | +38,038 | 0.06% | 12,837,164 |
| 2008-02-20 | 2008-02-18 | 86.344 | 111,878 | -559 | 0.04% | 9,660,007 |
| 2008-01-24 | 2008-01-22 | 68.360 | 112,437 | -1,119 | 0.04% | 7,686,219 |
| 2007-12-13 | 2007-12-11 | 116.198 | 113,556 | -5,594 | 0.05% | 13,194,989 |
| 2007-12-11 | 2007-12-07 | 124.779 | 119,150 | -1,119 | 0.05% | 14,867,401 |
| 2007-12-06 | 2007-12-04 | 119.416 | 120,269 | -5,034 | 0.05% | 14,362,028 |
| 2007-12-04 | 2007-11-30 | 120.667 | 125,303 | -2,238 | 0.05% | 15,119,967 |
| 2007-11-30 | 2007-11-28 | 114.410 | 127,541 | +11,188 | 0.05% | 14,592,019 |
| 2007-11-21 | 2007-11-19 | 109.226 | 116,353 | -1,119 | 0.05% | 12,708,795 |
| 2007-11-20 | 2007-11-16 | 105.830 | 117,472 | +1,119 | 0.05% | 12,432,019 |
| 2007-11-12 | 2007-11-08 | 119.058 | 116,353 | -559 | 0.05% | 13,852,795 |
| 2007-11-06 | 2007-11-02 | 123.349 | 116,912 | -1,119 | 0.05% | 14,420,947 |
| 2007-11-05 | 2007-11-01 | 127.997 | 118,031 | -1,678 | 0.05% | 15,107,573 |
| 2007-10-18 | 2007-10-16 | 103.506 | 119,709 | +559 | 0.05% | 12,390,561 |
| 2007-10-10 | 2007-10-08 | 90.992 | 119,150 | -1,119 | 0.05% | 10,841,701 |
| 2007-10-09 | 2007-10-05 | 91.171 | 120,269 | +1,119 | 0.05% | 10,965,021 |
| 2007-09-06 | 2007-09-04 | 79.372 | 119,150 | +5,594 | 0.05% | 9,457,201 |
| 2007-08-31 | 2007-08-29 | 69.433 | 113,556 | +2,797 | 0.05% | 7,884,514 |
| 2007-08-29 | 2007-08-27 | 73.294 | 110,759 | -1,119 | 0.05% | 8,117,989 |
| 2007-08-22 | 2007-08-20 | 60.781 | 111,878 | -1,678 | 0.05% | 6,800,005 |
| 2007-08-15 | 2007-08-13 | 56.705 | 113,556 | +1,678 | 0.05% | 6,439,155 |
| 2007-08-14 | 2007-08-10 | 60.781 | 111,878 | -559 | 0.05% | 6,800,005 |
| 2007-08-13 | 2007-08-09 | 70.577 | 112,437 | +1,118 | 0.05% | 7,935,458 |
| 2007-08-09 | 2007-08-07 | 63.784 | 111,319 | -1,118 | 0.05% | 7,100,350 |
| 2007-08-07 | 2007-08-03 | 66.215 | 112,437 | -560 | 0.05% | 7,445,019 |
| 2007-07-06 | 2007-07-04 | 64.356 | 112,997 | +560 | 0.05% | 7,272,019 |
| 2007-06-26 | 2007-06-22 | 51.842 | 112,437 | 0.05% | 5,828,984 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy