History of CCASS shareholding
Participant: INDUSTRIAL AND COMMERCIAL BANK OF CHINA
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.720 | 21,878,800 | +0 | 0.59% | 125,146,736 |
| 2025-10-13 | 2025-10-09 | 5.750 | 21,878,800 | +0 | 0.59% | 125,803,100 |
| 2025-10-10 | 2025-10-08 | 5.620 | 21,878,800 | +4,092 | 0.59% | 122,958,856 |
| 2025-09-25 | 2025-09-23 | 5.480 | 21,874,708 | +2,000 | 0.59% | 119,873,400 |
| 2025-09-24 | 2025-09-22 | 5.480 | 21,872,708 | -20,000 | 0.59% | 119,862,440 |
| 2025-09-16 | 2025-09-12 | 5.710 | 21,892,708 | -4,000 | 0.59% | 125,007,363 |
| 2025-09-12 | 2025-09-10 | 5.320 | 21,896,708 | +10,000 | 0.59% | 116,490,487 |
| 2025-09-11 | 2025-09-09 | 5.310 | 21,886,708 | +20,000 | 0.59% | 116,218,419 |
| 2025-09-09 | 2025-09-05 | 5.120 | 21,866,708 | +16,000 | 0.59% | 111,957,545 |
| 2025-09-08 | 2025-09-04 | 5.010 | 21,850,708 | +10,000 | 0.59% | 109,472,047 |
| 2025-09-05 | 2025-09-03 | 5.260 | 21,840,708 | +2,000 | 0.59% | 114,882,124 |
| 2025-09-04 | 2025-09-02 | 5.240 | 21,838,708 | +8,000 | 0.59% | 114,434,830 |
| 2025-09-01 | 2025-08-28 | 5.340 | 21,830,708 | -2,000 | 0.59% | 116,575,981 |
| 2025-08-28 | 2025-08-26 | 5.410 | 21,832,708 | -326,000 | 0.59% | 118,114,950 |
| 2025-08-27 | 2025-08-25 | 5.460 | 22,158,708 | -8,000 | 0.60% | 120,986,546 |
| 2025-08-26 | 2025-08-22 | 5.480 | 22,166,708 | -54,000 | 0.60% | 121,473,560 |
| 2025-08-25 | 2025-08-21 | 5.470 | 22,220,708 | -6,000 | 0.60% | 121,547,273 |
| 2025-08-22 | 2025-08-20 | 5.590 | 22,226,708 | -10,000 | 0.60% | 124,247,298 |
| 2025-08-21 | 2025-08-19 | 5.570 | 22,236,708 | +144,000 | 0.60% | 123,858,464 |
| 2025-08-20 | 2025-08-18 | 5.600 | 22,092,708 | +6,000 | 0.59% | 123,719,165 |
| 2025-08-19 | 2025-08-15 | 5.000 | 22,086,708 | -6,000 | 0.59% | 110,433,540 |
| 2025-08-18 | 2025-08-14 | 4.890 | 22,092,708 | -752,000 | 0.59% | 108,033,342 |
| 2025-08-15 | 2025-08-13 | 4.860 | 22,844,708 | -4,000 | 0.61% | 111,025,281 |
| 2025-08-14 | 2025-08-12 | 4.780 | 22,848,708 | -10,000 | 0.61% | 109,216,824 |
| 2025-08-13 | 2025-08-11 | 4.720 | 22,858,708 | -4,000 | 0.62% | 107,893,102 |
| 2025-08-12 | 2025-08-08 | 4.730 | 22,862,708 | -4,000 | 0.62% | 108,140,609 |
| 2025-08-11 | 2025-08-07 | 4.730 | 22,866,708 | -4,000 | 0.62% | 108,159,529 |
| 2025-08-08 | 2025-08-06 | 4.640 | 22,870,708 | -8,000 | 0.62% | 106,120,085 |
| 2025-08-07 | 2025-08-05 | 4.690 | 22,878,708 | -2,000 | 0.62% | 107,301,141 |
| 2025-08-06 | 2025-08-04 | 4.610 | 22,880,708 | -2,000 | 0.62% | 105,480,064 |
| 2025-08-05 | 2025-08-01 | 4.660 | 22,882,708 | -8,000 | 0.62% | 106,633,419 |
| 2025-08-04 | 2025-07-31 | 4.680 | 22,890,708 | -2,000 | 0.62% | 107,128,513 |
| 2025-08-01 | 2025-07-30 | 4.880 | 22,892,708 | -4,000 | 0.62% | 111,716,415 |
| 2025-07-31 | 2025-07-29 | 5.050 | 22,896,708 | -2,000 | 0.62% | 115,628,375 |
| 2025-07-30 | 2025-07-28 | 5.010 | 22,898,708 | -2,000 | 0.62% | 114,722,527 |
| 2025-07-29 | 2025-07-25 | 5.010 | 22,900,708 | -2,000 | 0.62% | 114,732,547 |
| 2025-07-28 | 2025-07-24 | 5.000 | 22,902,708 | -2,000 | 0.62% | 114,513,540 |
| 2025-07-25 | 2025-07-23 | 4.970 | 22,904,708 | +10,000 | 0.62% | 113,836,399 |
| 2025-07-24 | 2025-07-22 | 4.950 | 22,894,708 | +374,000 | 0.62% | 113,328,805 |
| 2025-07-23 | 2025-07-21 | 4.910 | 22,520,708 | +46,000 | 0.61% | 110,576,676 |
| 2025-07-22 | 2025-07-18 | 4.360 | 22,474,708 | -2,000 | 0.60% | 97,989,727 |
| 2025-07-21 | 2025-07-17 | 4.350 | 22,476,708 | -2,000 | 0.60% | 97,773,680 |
| 2025-07-18 | 2025-07-16 | 4.390 | 22,478,708 | -4,000 | 0.60% | 98,681,528 |
| 2025-07-17 | 2025-07-15 | 4.470 | 22,482,708 | -2,000 | 0.60% | 100,497,705 |
| 2025-07-16 | 2025-07-14 | 4.500 | 22,484,708 | +384,000 | 0.61% | 101,181,186 |
| 2025-07-15 | 2025-07-11 | 4.190 | 22,100,708 | +10,000 | 0.59% | 92,601,967 |
| 2025-07-14 | 2025-07-10 | 4.360 | 22,090,708 | +22,000 | 0.59% | 96,315,487 |
| 2025-07-11 | 2025-07-09 | 4.180 | 22,068,708 | +24,000 | 0.59% | 92,247,199 |
| 2025-07-10 | 2025-07-08 | 4.070 | 22,044,708 | +2,000 | 0.59% | 89,721,962 |
| 2025-07-08 | 2025-07-04 | 4.110 | 22,042,708 | +6,000 | 0.59% | 90,595,530 |
| 2025-07-07 | 2025-07-03 | 4.150 | 22,036,708 | +26,000 | 0.59% | 91,452,338 |
| 2025-07-04 | 2025-07-02 | 4.060 | 22,010,708 | +6,000 | 0.59% | 89,363,474 |
| 2025-07-02 | 2025-06-27 | 3.800 | 22,004,708 | +6,000 | 0.59% | 83,617,890 |
| 2025-06-30 | 2025-06-26 | 3.800 | 21,998,708 | +10,000 | 0.59% | 83,595,090 |
| 2025-06-27 | 2025-06-25 | 3.760 | 21,988,708 | +2,000 | 0.59% | 82,677,542 |
| 2025-06-26 | 2025-06-24 | 3.700 | 21,986,708 | -2,000 | 0.59% | 81,350,820 |
| 2025-06-19 | 2025-06-17 | 3.600 | 21,988,708 | +8,000 | 0.59% | 79,159,349 |
| 2025-06-18 | 2025-06-16 | 3.580 | 21,980,708 | +4,000 | 0.59% | 78,690,935 |
| 2025-06-17 | 2025-06-13 | 3.530 | 21,976,708 | +4,000 | 0.59% | 77,577,779 |
| 2025-06-16 | 2025-06-12 | 3.580 | 21,972,708 | +8,000 | 0.59% | 78,662,295 |
| 2025-06-13 | 2025-06-11 | 3.600 | 21,964,708 | +54,000 | 0.59% | 79,072,949 |
| 2025-06-12 | 2025-06-10 | 3.580 | 21,910,708 | +10,000 | 0.59% | 78,440,335 |
| 2025-06-10 | 2025-06-06 | 3.510 | 21,900,708 | +12,000 | 0.59% | 76,871,485 |
| 2025-06-09 | 2025-06-05 | 3.500 | 21,888,708 | +21,358,124 | 0.59% | 76,610,478 |
| 2025-04-30 | 2025-04-28 | 4.078 | 530,584 | +23,201 | 0.01% | 2,163,900 |
| 2025-04-03 | 2025-04-01 | 4.214 | 507,383 | -139,616 | 0.01% | 2,138,254 |
| 2025-04-02 | 2025-03-31 | 4.193 | 646,999 | -227,593 | 0.02% | 2,713,103 |
| 2025-04-01 | 2025-03-28 | 4.214 | 874,592 | -244,805 | 0.02% | 3,685,776 |
| 2025-03-31 | 2025-03-27 | 4.277 | 1,119,397 | -204,643 | 0.03% | 4,787,687 |
| 2025-03-28 | 2025-03-26 | 4.214 | 1,324,040 | -204,642 | 0.04% | 5,579,875 |
| 2025-03-27 | 2025-03-25 | 4.131 | 1,528,682 | -141,528 | 0.04% | 6,314,407 |
| 2025-03-18 | 2025-03-14 | 4.246 | 1,670,210 | -813 | 0.05% | 7,091,130 |
| 2025-03-13 | 2025-03-11 | 4.235 | 1,671,023 | -7,796,042 | 0.05% | 7,077,107 |
| 2025-03-12 | 2025-03-10 | 4.361 | 9,467,065 | +7,799,995 | 0.27% | 41,282,857 |
| 2025-03-11 | 2025-03-07 | 4.476 | 1,667,070 | +1,913 | 0.04% | 7,461,325 |
| 2025-03-10 | 2025-03-06 | 4.392 | 1,665,157 | -598,627 | 0.04% | 7,313,459 |
| 2025-03-06 | 2025-03-04 | 4.172 | 2,263,784 | -3,251 | 0.05% | 9,445,528 |
| 2025-02-24 | 2025-02-20 | 4.068 | 2,267,035 | -5,738 | 0.05% | 9,222,022 |
| 2025-02-18 | 2025-02-14 | 4.037 | 2,272,773 | -3,442 | 0.05% | 9,174,063 |
| 2024-11-05 | 2024-11-01 | 3.461 | 2,276,215 | -434,148 | 0.05% | 7,878,792 |
| 2024-10-18 | 2024-10-16 | 3.273 | 2,710,363 | +489,611 | 0.06% | 8,871,359 |
| 2024-10-17 | 2024-10-15 | 3.033 | 2,220,752 | +592,889 | 0.05% | 6,734,671 |
| 2024-10-16 | 2024-10-14 | 3.231 | 1,627,863 | +45,901 | 0.04% | 5,260,108 |
| 2024-10-02 | 2024-09-27 | 3.064 | 1,581,962 | +977,311 | 0.04% | 4,847,100 |
| 2024-09-30 | 2024-09-26 | 2.813 | 604,651 | +70,764 | 0.01% | 1,700,887 |
| 2024-05-31 | 2024-05-29 | 3.399 | 533,887 | +813 | 0.01% | 1,814,475 |
| 2024-05-10 | 2024-05-08 | 3.043 | 533,074 | -3,825 | 0.01% | 1,622,179 |
| 2024-05-03 | 2024-04-30 | 3.464 | 536,899 | +42,614 | 0.01% | 1,860,057 |
| 2024-01-30 | 2024-01-26 | 3.305 | 494,285 | -748 | 0.01% | 1,633,820 |
| 2024-01-12 | 2024-01-10 | 3.408 | 495,033 | -47,540 | 0.01% | 1,686,899 |
| 2024-01-11 | 2024-01-09 | 3.464 | 542,573 | -10,565 | 0.01% | 1,879,714 |
| 2023-10-05 | 2023-10-03 | 4.464 | 553,138 | +17,608 | 0.01% | 2,469,220 |
| 2023-09-22 | 2023-09-20 | 4.703 | 535,530 | -3,522 | 0.01% | 2,518,360 |
| 2023-08-23 | 2023-08-21 | 4.600 | 539,052 | -528,223 | 0.01% | 2,479,816 |
| 2023-08-02 | 2023-07-31 | 5.566 | 1,067,275 | +528,223 | 0.03% | 5,940,269 |
| 2023-06-07 | 2023-06-05 | 5.282 | 539,052 | -748 | 0.01% | 2,847,196 |
| 2023-05-03 | 2023-04-28 | 7.189 | 539,800 | +40,029 | 0.01% | 3,880,842 |
| 2023-04-26 | 2023-04-24 | 7.349 | 499,771 | +45,645 | 0.01% | 3,672,767 |
| 2023-04-19 | 2023-04-17 | 7.410 | 454,126 | -842,801 | 0.01% | 3,365,184 |
| 2023-03-16 | 2023-03-14 | 8.932 | 1,296,927 | -40,755 | 0.03% | 11,583,570 |
| 2023-03-14 | 2023-03-10 | 8.809 | 1,337,682 | +8,151 | 0.04% | 11,783,460 |
| 2022-12-22 | 2022-12-20 | 7.962 | 1,329,531 | +693 | 0.04% | 10,586,165 |
| 2022-12-06 | 2022-12-02 | 8.220 | 1,328,838 | +53,796 | 0.04% | 10,923,011 |
| 2022-10-18 | 2022-10-14 | 6.919 | 1,275,042 | +16,302 | 0.03% | 8,822,651 |
| 2022-10-03 | 2022-09-29 | 7.238 | 1,258,740 | +692 | 0.03% | 9,111,367 |
| 2022-08-16 | 2022-08-12 | 9.508 | 1,258,048 | +40,755 | 0.03% | 11,961,742 |
| 2022-07-13 | 2022-07-11 | 10.612 | 1,217,293 | +1,386 | 0.03% | 12,918,341 |
| 2022-06-16 | 2022-06-14 | 10.109 | 1,215,907 | -503,725 | 0.03% | 12,292,015 |
| 2022-06-07 | 2022-06-02 | 10.207 | 1,719,632 | +503,725 | 0.05% | 17,553,121 |
| 2022-06-01 | 2022-05-30 | 12.993 | 1,215,907 | +99,898 | 0.03% | 15,797,737 |
| 2022-03-23 | 2022-03-21 | 11.870 | 1,116,009 | -1,496,242 | 0.03% | 13,246,737 |
| 2022-03-21 | 2022-03-17 | 12.324 | 2,612,251 | +1,496,242 | 0.08% | 32,193,937 |
| 2022-01-26 | 2022-01-24 | 14.222 | 1,116,009 | -599 | 0.03% | 15,872,217 |
| 2022-01-13 | 2022-01-11 | 14.436 | 1,116,608 | -636 | 0.03% | 16,119,544 |
| 2022-01-11 | 2022-01-07 | 14.356 | 1,117,244 | -149,624 | 0.03% | 16,039,122 |
| 2021-12-15 | 2021-12-13 | 12.859 | 1,266,868 | -149,624 | 0.04% | 16,290,511 |
| 2021-12-09 | 2021-12-07 | 12.311 | 1,416,492 | +11,970 | 0.04% | 17,438,215 |
| 2021-11-18 | 2021-11-16 | 12.017 | 1,404,522 | +149,624 | 0.04% | 16,877,826 |
| 2021-11-12 | 2021-11-10 | 11.790 | 1,254,898 | -636 | 0.04% | 14,794,670 |
| 2021-10-11 | 2021-10-07 | 14.115 | 1,255,534 | +74,812 | 0.04% | 17,722,324 |
| 2021-10-04 | 2021-09-29 | 14.196 | 1,180,722 | +74,812 | 0.03% | 16,761,020 |
| 2021-09-13 | 2021-09-09 | 16.735 | 1,105,910 | -7,481 | 0.03% | 18,507,697 |
| 2021-09-10 | 2021-09-08 | 16.201 | 1,113,391 | -11,970 | 0.03% | 18,037,593 |
| 2021-09-01 | 2021-08-30 | 13.634 | 1,125,361 | -14,962 | 0.03% | 15,343,354 |
| 2021-08-06 | 2021-08-04 | 13.059 | 1,140,323 | -636 | 0.04% | 14,891,921 |
| 2021-07-23 | 2021-07-21 | 12.097 | 1,140,959 | +11,970 | 0.04% | 13,802,154 |
| 2021-05-18 | 2021-05-14 | 14.884 | 1,128,989 | +60,322 | 0.04% | 16,803,743 |
| 2021-03-04 | 2021-03-02 | 17.765 | 1,068,667 | -1,239 | 0.04% | 18,984,482 |
| 2021-02-17 | 2021-02-11 | 14.178 | 1,069,906 | +3,010 | 0.04% | 15,168,934 |
| 2021-02-04 | 2021-02-02 | 13.740 | 1,066,896 | -196,866 | 0.04% | 14,659,213 |
| 2021-01-22 | 2021-01-20 | 14.545 | 1,263,762 | +328,581 | 0.05% | 18,381,385 |
| 2021-01-19 | 2021-01-15 | 13.825 | 935,181 | -4,638 | 0.03% | 12,928,677 |
| 2021-01-18 | 2021-01-14 | 14.178 | 939,819 | +246,435 | 0.03% | 13,324,584 |
| 2021-01-07 | 2021-01-05 | 12.695 | 693,384 | -2,832 | 0.03% | 8,802,565 |
| 2020-12-15 | 2020-12-11 | 13.288 | 696,216 | -1,416 | 0.03% | 9,251,440 |
| 2020-12-04 | 2020-12-02 | 14.545 | 697,632 | +2,832 | 0.03% | 10,147,039 |
| 2020-10-29 | 2020-10-27 | 12.794 | 694,800 | +253,517 | 0.03% | 8,889,221 |
| 2020-08-13 | 2020-08-11 | 17.765 | 441,283 | -2,832 | 0.02% | 7,839,233 |
| 2020-08-12 | 2020-08-10 | 17.510 | 444,115 | -5,665 | 0.02% | 7,776,655 |
| 2020-08-10 | 2020-08-06 | 17.680 | 449,780 | -94,432 | 0.02% | 7,952,070 |
| 2020-07-30 | 2020-07-28 | 14.601 | 544,212 | -3,612 | 0.02% | 7,946,289 |
| 2020-07-29 | 2020-07-27 | 14.150 | 547,824 | -1,416 | 0.02% | 7,751,478 |
| 2020-07-15 | 2020-07-13 | 12.497 | 549,240 | +2,620 | 0.02% | 6,864,061 |
| 2020-05-26 | 2020-05-22 | 13.353 | 546,620 | +22,872 | 0.02% | 7,298,809 |
| 2020-05-21 | 2020-05-19 | 14.428 | 523,748 | +576 | 0.02% | 7,556,895 |
| 2020-05-18 | 2020-05-14 | 13.972 | 523,172 | +46,818 | 0.02% | 7,309,558 |
| 2020-05-14 | 2020-05-12 | 14.266 | 476,354 | -271,407 | 0.02% | 6,795,845 |
| 2020-04-22 | 2020-04-20 | 13.765 | 747,761 | +20,355 | 0.03% | 10,293,143 |
| 2020-03-20 | 2020-03-18 | 10.317 | 727,406 | +31,528 | 0.03% | 7,504,352 |
| 2020-03-09 | 2020-03-05 | 14.591 | 695,878 | +47,180 | 0.03% | 10,153,286 |
| 2020-03-06 | 2020-03-04 | 14.340 | 648,698 | +271,408 | 0.02% | 9,302,372 |
| 2020-03-03 | 2020-02-28 | 13.279 | 377,290 | -12,790 | 0.01% | 5,010,008 |
| 2020-02-28 | 2020-02-26 | 13.028 | 390,080 | +29,855 | 0.01% | 5,082,112 |
| 2020-02-27 | 2020-02-25 | 12.675 | 360,225 | +13,570 | 0.01% | 4,565,734 |
| 2020-02-12 | 2020-02-10 | 12.365 | 346,655 | +37,318 | 0.01% | 4,286,450 |
| 2020-01-20 | 2020-01-16 | 13.397 | 309,337 | -5,428 | 0.01% | 4,144,137 |
| 2020-01-15 | 2020-01-13 | 12.969 | 314,765 | -2,714 | 0.01% | 4,082,323 |
| 2020-01-13 | 2020-01-09 | 13.264 | 317,479 | -132,989 | 0.01% | 4,211,103 |
| 2020-01-08 | 2020-01-06 | 13.132 | 450,468 | -17,642 | 0.02% | 5,915,343 |
| 2020-01-06 | 2020-01-02 | 13.264 | 468,110 | +132,990 | 0.02% | 6,209,101 |
| 2020-01-03 | 2019-12-31 | 12.822 | 335,120 | +33,926 | 0.01% | 4,296,926 |
| 2020-01-02 | 2019-12-27 | 11.967 | 301,194 | +47,496 | 0.01% | 3,604,464 |
| 2019-12-19 | 2019-12-17 | 11.481 | 253,698 | +33,926 | 0.01% | 2,912,680 |
| 2019-09-17 | 2019-09-13 | 10.877 | 219,772 | +1,357 | 0.01% | 2,390,380 |
| 2019-09-12 | 2019-09-10 | 10.670 | 218,415 | +2,714 | 0.01% | 2,330,555 |
| 2019-07-25 | 2019-07-23 | 10.493 | 215,701 | +2,307 | 0.01% | 2,263,448 |
| 2019-06-18 | 2019-06-14 | 9.373 | 213,394 | +5,428 | 0.01% | 2,000,219 |
| 2019-05-28 | 2019-05-24 | 9.258 | 207,966 | +7,008 | 0.01% | 1,925,332 |
| 2019-05-09 | 2019-05-07 | 10.524 | 200,958 | -163,914 | 0.01% | 2,114,847 |
| 2019-04-25 | 2019-04-23 | 10.890 | 364,872 | +65,565 | 0.01% | 3,973,409 |
| 2019-04-17 | 2019-04-15 | 11.591 | 299,307 | -65,565 | 0.01% | 3,469,405 |
| 2019-04-16 | 2019-04-12 | 11.469 | 364,872 | -131,131 | 0.01% | 4,184,879 |
| 2019-04-11 | 2019-04-09 | 11.149 | 496,003 | +98,348 | 0.02% | 5,530,013 |
| 2019-04-10 | 2019-04-08 | 11.210 | 397,655 | +196,697 | 0.02% | 4,457,776 |
| 2018-10-26 | 2018-10-24 | 8.739 | 200,958 | -48,519 | 0.01% | 1,756,242 |
| 2018-10-11 | 2018-10-09 | 9.441 | 249,477 | -52,452 | 0.01% | 2,355,297 |
| 2018-09-07 | 2018-09-05 | 10.997 | 301,929 | -558 | 0.01% | 3,320,203 |
| 2018-09-06 | 2018-09-04 | 11.225 | 302,487 | +100,971 | 0.01% | 3,395,541 |
| 2018-08-30 | 2018-08-28 | 11.851 | 201,516 | +2,623 | 0.01% | 2,388,114 |
| 2018-07-27 | 2018-07-25 | 12.583 | 198,893 | -327,270 | 0.01% | 2,502,638 |
| 2018-06-15 | 2018-06-13 | 14.756 | 526,163 | +6,773 | 0.02% | 7,763,813 |
| 2018-05-16 | 2018-05-14 | 14.107 | 519,390 | -11,003 | 0.02% | 7,326,824 |
| 2018-05-07 | 2018-05-03 | 13.628 | 530,393 | +121,029 | 0.02% | 7,227,993 |
| 2018-05-02 | 2018-04-27 | 13.705 | 409,364 | +27,507 | 0.02% | 5,610,281 |
| 2018-01-30 | 2018-01-26 | 12.855 | 381,857 | -12,944 | 0.02% | 4,908,801 |
| 2018-01-09 | 2018-01-05 | 12.206 | 394,801 | -25,889 | 0.02% | 4,818,998 |
| 2017-11-24 | 2017-11-22 | 10.800 | 420,690 | +323,608 | 0.02% | 4,543,502 |
| 2017-11-21 | 2017-11-17 | 11.248 | 97,082 | -239,470 | 0.01% | 1,091,997 |
| 2017-11-14 | 2017-11-10 | 10.259 | 336,552 | -2,589 | 0.02% | 3,452,802 |
| 2017-10-24 | 2017-10-20 | 10.321 | 339,141 | -12,944 | 0.02% | 3,500,323 |
| 2017-10-17 | 2017-10-13 | 8.606 | 352,085 | -956,584 | 0.02% | 3,030,080 |
| 2017-10-16 | 2017-10-12 | 8.606 | 1,308,669 | -412,923 | 0.07% | 11,262,541 |
| 2017-10-13 | 2017-10-11 | 8.652 | 1,721,592 | -420,690 | 0.09% | 14,895,999 |
| 2017-10-06 | 2017-10-03 | 8.652 | 2,142,282 | -2,589 | 0.11% | 18,536,001 |
| 2017-09-25 | 2017-09-21 | 8.884 | 2,144,871 | -9,061 | 0.12% | 19,055,502 |
| 2017-09-20 | 2017-09-18 | 8.853 | 2,153,932 | -6,472 | 0.12% | 19,069,442 |
| 2017-09-15 | 2017-09-13 | 8.745 | 2,160,404 | +239,470 | 0.12% | 18,893,081 |
| 2017-09-14 | 2017-09-12 | 7.772 | 1,920,934 | -3,573,922 | 0.10% | 14,929,038 |
| 2017-08-24 | 2017-08-21 | 7.494 | 5,494,856 | +3,883 | 0.29% | 41,176,501 |
| 2017-08-09 | 2017-08-07 | 7.880 | 5,490,973 | +1,787,608 | 0.29% | 43,268,403 |
| 2017-08-02 | 2017-07-31 | 7.370 | 3,703,365 | +3,559,683 | 0.20% | 27,293,943 |
| 2017-07-31 | 2017-07-27 | 7.216 | 143,682 | +19,417 | 0.01% | 1,036,742 |
| 2017-07-17 | 2017-07-13 | 7.416 | 124,265 | -1,295 | 0.01% | 921,598 |
| 2017-06-28 | 2017-06-26 | 6.783 | 125,560 | +6,472 | 0.01% | 851,662 |
| 2017-05-31 | 2017-05-26 | 6.999 | 119,088 | +1,307 | 0.01% | 833,469 |
| 2017-03-24 | 2017-03-22 | 8.592 | 117,781 | -1,716,784 | 0.01% | 1,012,001 |
| 2017-03-23 | 2017-03-21 | 8.655 | 1,834,565 | -6,401 | 0.10% | 15,877,644 |
| 2017-03-20 | 2017-03-16 | 9.045 | 1,840,966 | -162,588 | 0.10% | 16,652,043 |
| 2017-02-27 | 2017-02-23 | 8.748 | 2,003,554 | -192,034 | 0.11% | 17,527,996 |
| 2017-02-24 | 2017-02-22 | 8.842 | 2,195,588 | +192,034 | 0.12% | 19,413,796 |
| 2017-02-16 | 2017-02-14 | 8.295 | 2,003,554 | +745,091 | 0.11% | 16,620,296 |
| 2017-02-13 | 2017-02-09 | 8.249 | 1,258,463 | -2,560 | 0.07% | 10,380,483 |
| 2017-02-08 | 2017-02-06 | 7.280 | 1,261,023 | +464,722 | 0.07% | 9,180,199 |
| 2017-02-06 | 2017-02-02 | 7.217 | 796,301 | +271,408 | 0.04% | 5,747,281 |
| 2017-02-03 | 2017-02-01 | 7.280 | 524,893 | +398,151 | 0.03% | 3,821,201 |
| 2017-01-19 | 2017-01-17 | 6.030 | 126,742 | -1,154,765 | 0.01% | 764,277 |
| 2017-01-18 | 2017-01-16 | 6.077 | 1,281,507 | -1,600,283 | 0.07% | 7,787,782 |
| 2017-01-06 | 2017-01-04 | 5.952 | 2,881,790 | -35,846 | 0.16% | 17,152,621 |
| 2017-01-05 | 2017-01-03 | 5.952 | 2,917,636 | -55,050 | 0.16% | 17,365,979 |
| 2017-01-04 | 2016-12-30 | 5.890 | 2,972,686 | -25,604 | 0.16% | 17,507,881 |
| 2016-11-30 | 2016-11-28 | 6.389 | 2,998,290 | -26,885 | 0.16% | 19,157,557 |
| 2016-10-19 | 2016-10-17 | 5.327 | 3,025,175 | +25,604 | 0.16% | 16,115,659 |
| 2016-09-07 | 2016-09-05 | 5.624 | 2,999,571 | +1,920,340 | 0.16% | 16,869,602 |
| 2016-08-22 | 2016-08-18 | 5.671 | 1,079,231 | -19,203 | 0.06% | 6,120,180 |
| 2016-08-16 | 2016-08-12 | 5.811 | 1,098,434 | -21,764 | 0.06% | 6,383,518 |
| 2016-08-05 | 2016-08-03 | 5.483 | 1,120,198 | +25,604 | 0.06% | 6,142,499 |
| 2016-07-26 | 2016-07-22 | 5.655 | 1,094,594 | +19,204 | 0.06% | 6,190,202 |
| 2016-07-14 | 2016-07-12 | 5.624 | 1,075,390 | +32,005 | 0.06% | 6,047,999 |
| 2016-07-12 | 2016-07-08 | 5.312 | 1,043,385 | +20,484 | 0.06% | 5,542,002 |
| 2016-07-06 | 2016-07-04 | 5.437 | 1,022,901 | +39,687 | 0.06% | 5,561,040 |
| 2016-06-17 | 2016-06-15 | 5.249 | 983,214 | -834,708 | 0.05% | 5,160,960 |
| 2016-05-31 | 2016-05-27 | 5.663 | 1,817,922 | +22,647 | 0.10% | 10,295,455 |
| 2016-04-08 | 2016-04-06 | 5.916 | 1,795,275 | +6,321 | 0.10% | 10,621,597 |
| 2016-01-29 | 2016-01-27 | 5.062 | 1,788,954 | -1,264 | 0.10% | 9,056,000 |
| 2015-08-11 | 2015-08-07 | 10.156 | 1,790,218 | +1,011,422 | 0.10% | 18,181,437 |
| 2015-08-07 | 2015-08-05 | 9.998 | 778,796 | +637,197 | 0.04% | 7,786,245 |
| 2015-07-08 | 2015-07-06 | 10.820 | 141,599 | -126,428 | 0.01% | 1,532,158 |
| 2015-07-03 | 2015-06-30 | 11.596 | 268,027 | -6,321 | 0.01% | 3,107,920 |
| 2015-05-27 | 2015-05-22 | 14.146 | 274,348 | +6,503 | 0.02% | 3,880,807 |
| 2015-04-27 | 2015-04-23 | 15.474 | 267,845 | +120,962 | 0.02% | 4,144,698 |
| 2015-04-23 | 2015-04-21 | 14.859 | 146,883 | -12,343 | 0.01% | 2,182,463 |
| 2015-04-14 | 2015-04-10 | 14.567 | 159,226 | -12,343 | 0.01% | 2,319,421 |
| 2015-04-10 | 2015-04-08 | 13.740 | 171,569 | -12,343 | 0.01% | 2,357,440 |
| 2015-03-26 | 2015-03-24 | 12.136 | 183,912 | -1,839,121 | 0.01% | 2,232,019 |
| 2015-03-24 | 2015-03-20 | 12.282 | 2,023,033 | -925,732 | 0.11% | 24,847,240 |
| 2015-02-27 | 2015-02-25 | 12.315 | 2,948,765 | +950,418 | 0.17% | 36,312,800 |
| 2015-02-16 | 2015-02-12 | 12.088 | 1,998,347 | -1,110,878 | 0.11% | 24,155,482 |
| 2015-02-09 | 2015-02-05 | 11.991 | 3,109,225 | -4,937 | 0.17% | 37,281,197 |
| 2015-01-27 | 2015-01-23 | 12.493 | 3,114,162 | +28,389 | 0.18% | 38,904,654 |
| 2015-01-26 | 2015-01-22 | 12.444 | 3,085,773 | -2,469 | 0.17% | 38,399,995 |
| 2015-01-16 | 2015-01-14 | 12.525 | 3,088,242 | +12,343 | 0.17% | 38,680,920 |
| 2014-12-30 | 2014-12-24 | 11.731 | 3,075,899 | +617,155 | 0.17% | 36,084,161 |
| 2014-12-09 | 2014-12-05 | 12.250 | 2,458,744 | -846,736 | 0.14% | 30,119,037 |
| 2014-12-08 | 2014-12-04 | 12.298 | 3,305,480 | -2,431,590 | 0.19% | 40,652,035 |
| 2014-12-05 | 2014-12-03 | 12.039 | 5,737,070 | -37,029 | 0.32% | 69,069,282 |
| 2014-10-29 | 2014-10-27 | 11.342 | 5,774,099 | -14,195 | 0.32% | 65,491,999 |
| 2014-10-22 | 2014-10-20 | 11.440 | 5,788,294 | +4,938 | 0.33% | 66,215,744 |
| 2014-10-21 | 2014-10-17 | 11.423 | 5,783,356 | -4,938 | 0.33% | 66,065,545 |
| 2014-10-14 | 2014-10-10 | 11.488 | 5,788,294 | -555,439 | 0.33% | 66,497,114 |
| 2014-10-07 | 2014-10-03 | 11.504 | 6,343,733 | -191,318 | 0.36% | 72,980,901 |
| 2014-10-03 | 2014-09-29 | 11.553 | 6,535,051 | -12,343 | 0.37% | 75,499,572 |
| 2014-09-29 | 2014-09-25 | 11.699 | 6,547,394 | -1,851 | 0.37% | 76,596,981 |
| 2014-09-24 | 2014-09-22 | 11.715 | 6,549,245 | +6,171 | 0.37% | 76,724,756 |
| 2014-09-23 | 2014-09-19 | 11.909 | 6,543,074 | -6,171 | 0.37% | 77,924,702 |
| 2014-09-15 | 2014-09-11 | 12.120 | 6,549,245 | -50,607 | 0.37% | 79,377,755 |
| 2014-09-08 | 2014-09-04 | 12.493 | 6,599,852 | +55,544 | 0.37% | 82,450,739 |
| 2014-08-18 | 2014-08-14 | 12.444 | 6,544,308 | +796,129 | 0.37% | 81,438,718 |
| 2014-08-13 | 2014-08-11 | 12.396 | 5,748,179 | +641,841 | 0.32% | 71,252,105 |
| 2014-08-07 | 2014-08-05 | 12.606 | 5,106,338 | -18,514 | 0.29% | 64,371,723 |
| 2014-08-06 | 2014-08-04 | 12.687 | 5,124,852 | +783,786 | 0.29% | 65,020,315 |
| 2014-08-01 | 2014-07-30 | 12.655 | 4,341,066 | +385,105 | 0.24% | 54,935,540 |
| 2014-07-30 | 2014-07-28 | 12.898 | 3,955,961 | +37,029 | 0.22% | 51,023,594 |
| 2014-07-29 | 2014-07-25 | 12.784 | 3,918,932 | -49,373 | 0.22% | 50,101,498 |
| 2014-07-24 | 2014-07-22 | 12.363 | 3,968,305 | +802,302 | 0.22% | 49,060,906 |
| 2014-07-18 | 2014-07-16 | 12.639 | 3,166,003 | +802,301 | 0.18% | 40,013,994 |
| 2014-07-17 | 2014-07-15 | 12.250 | 2,363,702 | +918,326 | 0.13% | 28,954,795 |
| 2014-07-16 | 2014-07-14 | 11.666 | 1,445,376 | +246,862 | 0.08% | 16,862,397 |
| 2014-07-15 | 2014-07-11 | 11.537 | 1,198,514 | +308,577 | 0.07% | 13,827,036 |
| 2014-07-02 | 2014-06-27 | 11.035 | 889,937 | +370,293 | 0.05% | 9,820,020 |
| 2014-06-11 | 2014-06-09 | 11.375 | 519,644 | +308,577 | 0.03% | 5,910,837 |
| 2014-05-28 | 2014-05-26 | 12.083 | 211,067 | +5,859 | 0.01% | 2,550,288 |
| 2014-05-27 | 2014-05-23 | 11.883 | 205,208 | -2,100,087 | 0.01% | 2,438,454 |
| 2014-05-12 | 2014-05-08 | 11.933 | 2,305,295 | +3,600 | 0.13% | 27,508,717 |
| 2014-05-09 | 2014-05-07 | 11.816 | 2,301,695 | -3,600 | 0.13% | 27,197,239 |
| 2014-05-02 | 2014-04-29 | 12.299 | 2,305,295 | +12,000 | 0.13% | 28,353,957 |
| 2014-04-14 | 2014-04-10 | 13.499 | 2,293,295 | -180,007 | 0.13% | 30,958,203 |
| 2014-04-04 | 2014-04-02 | 13.149 | 2,473,302 | -420,018 | 0.14% | 32,522,577 |
| 2014-04-03 | 2014-04-01 | 13.033 | 2,893,320 | -180,007 | 0.17% | 37,708,046 |
| 2014-03-21 | 2014-03-19 | 11.883 | 3,073,327 | +180,007 | 0.18% | 36,519,860 |
| 2014-03-18 | 2014-03-14 | 11.366 | 2,893,320 | +4,801 | 0.17% | 32,886,045 |
| 2014-02-28 | 2014-02-26 | 12.349 | 2,888,519 | +660,027 | 0.17% | 35,671,735 |
| 2014-02-21 | 2014-02-19 | 12.916 | 2,228,492 | -480,020 | 0.13% | 28,783,499 |
| 2014-02-18 | 2014-02-14 | 13.066 | 2,708,512 | -360,015 | 0.16% | 35,389,761 |
| 2014-02-07 | 2014-02-05 | 12.149 | 3,068,527 | +36,002 | 0.18% | 37,281,062 |
| 2014-02-06 | 2014-02-04 | 12.233 | 3,032,525 | -36,002 | 0.18% | 37,096,356 |
| 2014-01-28 | 2014-01-24 | 12.949 | 3,068,527 | -210,008 | 0.18% | 39,735,783 |
| 2014-01-21 | 2014-01-17 | 13.049 | 3,278,535 | +12,000 | 0.19% | 42,783,114 |
| 2014-01-10 | 2014-01-08 | 13.083 | 3,266,535 | +300,012 | 0.19% | 42,735,400 |
| 2013-12-19 | 2013-12-17 | 14.183 | 2,966,523 | -282,011 | 0.17% | 42,073,446 |
| 2013-12-11 | 2013-12-09 | 14.766 | 3,248,534 | -180,008 | 0.19% | 47,968,036 |
| 2013-11-26 | 2013-11-22 | 13.849 | 3,428,542 | -600,024 | 0.20% | 47,483,344 |
| 2013-11-20 | 2013-11-18 | 13.399 | 4,028,566 | -12,001 | 0.23% | 53,980,554 |
| 2013-11-18 | 2013-11-14 | 12.416 | 4,040,567 | -240,010 | 0.23% | 50,168,300 |
| 2013-11-14 | 2013-11-12 | 12.499 | 4,280,577 | +480,020 | 0.25% | 53,505,001 |
| 2013-10-31 | 2013-10-29 | 12.149 | 3,800,557 | +420,017 | 0.22% | 46,174,859 |
| 2013-10-24 | 2013-10-22 | 12.799 | 3,380,540 | -12,000 | 0.20% | 43,269,124 |
| 2013-10-10 | 2013-10-08 | 12.716 | 3,392,540 | +24,001 | 0.20% | 43,140,018 |
| 2013-10-09 | 2013-10-07 | 12.599 | 3,368,539 | -24,001 | 0.19% | 42,441,837 |
| 2013-09-25 | 2013-09-23 | 12.966 | 3,392,540 | +30,001 | 0.20% | 43,988,117 |
| 2013-09-24 | 2013-09-19 | 13.083 | 3,362,539 | +30,001 | 0.19% | 43,991,401 |
| 2013-09-23 | 2013-09-18 | 12.966 | 3,332,538 | +60,003 | 0.19% | 43,210,124 |
| 2013-09-12 | 2013-09-10 | 13.166 | 3,272,535 | +14,400 | 0.19% | 43,086,597 |
| 2013-09-11 | 2013-09-09 | 12.766 | 3,258,135 | +225,610 | 0.19% | 41,593,805 |
| 2013-09-10 | 2013-09-06 | 12.433 | 3,032,525 | -115,205 | 0.18% | 37,702,836 |
| 2013-09-02 | 2013-08-29 | 11.966 | 3,147,730 | +2,400 | 0.18% | 37,666,279 |
| 2013-08-30 | 2013-08-28 | 11.716 | 3,145,330 | +57,602 | 0.18% | 36,851,260 |
| 2013-08-22 | 2013-08-20 | 12.649 | 3,087,728 | +120,005 | 0.18% | 39,058,145 |
| 2013-08-19 | 2013-08-15 | 13.066 | 2,967,723 | +120,005 | 0.17% | 38,776,645 |
| 2013-08-02 | 2013-07-31 | 11.666 | 2,847,718 | +12,001 | 0.16% | 33,222,004 |
| 2013-08-01 | 2013-07-30 | 11.816 | 2,835,717 | -12,001 | 0.16% | 33,507,338 |
| 2013-07-25 | 2013-07-23 | 11.816 | 2,847,718 | -12,000 | 0.16% | 33,649,144 |
| 2013-07-05 | 2013-07-03 | 10.433 | 2,859,718 | +60,002 | 0.17% | 29,835,158 |
| 2013-07-04 | 2013-07-02 | 11.050 | 2,799,716 | +14,401 | 0.16% | 30,935,583 |
| 2013-07-03 | 2013-06-28 | 11.583 | 2,785,315 | -158,407 | 0.16% | 32,261,899 |
| 2013-06-27 | 2013-06-25 | 11.333 | 2,943,722 | +18,001 | 0.17% | 33,360,804 |
| 2013-06-26 | 2013-06-24 | 11.216 | 2,925,721 | -16,801 | 0.17% | 32,815,481 |
| 2013-06-24 | 2013-06-20 | 11.700 | 2,942,522 | +12,001 | 0.17% | 34,426,085 |
| 2013-06-18 | 2013-06-14 | 12.283 | 2,930,521 | +60,002 | 0.17% | 35,995,079 |
| 2013-06-04 | 2013-05-31 | 13.799 | 2,870,519 | +2,700,112 | 0.17% | 39,611,525 |
| 2013-05-28 | 2013-05-24 | 15.033 | 170,407 | -2,049,717 | 0.01% | 2,561,709 |
| 2013-05-24 | 2013-05-22 | 15.561 | 2,220,124 | -1,174 | 0.13% | 34,547,917 |
| 2013-05-20 | 2013-05-15 | 15.561 | 2,221,298 | +52,805 | 0.13% | 34,566,186 |
| 2013-05-16 | 2013-05-14 | 15.493 | 2,168,493 | +293,356 | 0.13% | 33,596,634 |
| 2013-05-10 | 2013-05-08 | 16.226 | 1,875,137 | +19,949 | 0.11% | 30,425,927 |
| 2013-05-06 | 2013-05-02 | 15.289 | 1,855,188 | +18,775 | 0.11% | 28,363,135 |
| 2013-05-02 | 2013-04-29 | 15.868 | 1,836,413 | -8,214 | 0.11% | 29,140,292 |
| 2013-04-09 | 2013-04-05 | 15.374 | 1,844,627 | +293,356 | 0.11% | 28,358,872 |
| 2013-04-08 | 2013-04-03 | 16.192 | 1,551,271 | +37,550 | 0.09% | 25,118,005 |
| 2013-04-03 | 2013-03-28 | 16.652 | 1,513,721 | -8,625 | 0.09% | 25,206,599 |
| 2013-03-28 | 2013-03-26 | 17.249 | 1,522,346 | +293,357 | 0.09% | 26,258,369 |
| 2013-03-27 | 2013-03-25 | 17.658 | 1,228,989 | -8,214 | 0.07% | 21,701,093 |
| 2013-03-22 | 2013-03-20 | 18.476 | 1,237,203 | +8,214 | 0.07% | 22,858,309 |
| 2013-03-19 | 2013-03-15 | 18.374 | 1,228,989 | -5,867 | 0.07% | 22,580,867 |
| 2013-03-08 | 2013-03-06 | 20.692 | 1,234,856 | +3,520 | 0.07% | 25,551,057 |
| 2013-03-07 | 2013-03-05 | 20.112 | 1,231,336 | +234,686 | 0.07% | 24,764,664 |
| 2013-03-06 | 2013-03-04 | 20.044 | 996,650 | +5,867 | 0.06% | 19,976,705 |
| 2013-03-05 | 2013-03-01 | 20.692 | 990,783 | +3,520 | 0.06% | 20,500,813 |
| 2013-03-04 | 2013-02-28 | 20.180 | 987,263 | -46,937 | 0.06% | 19,923,169 |
| 2013-02-22 | 2013-02-20 | 20.453 | 1,034,200 | +1,173 | 0.06% | 21,152,400 |
| 2013-02-21 | 2013-02-19 | 20.317 | 1,033,027 | -1,173 | 0.06% | 20,987,552 |
| 2013-02-14 | 2013-02-07 | 20.760 | 1,034,200 | +176,014 | 0.06% | 21,469,686 |
| 2013-02-08 | 2013-02-06 | 21.169 | 858,186 | -10,561 | 0.05% | 18,166,735 |
| 2013-01-29 | 2013-01-25 | 20.044 | 868,747 | -176,014 | 0.05% | 17,413,036 |
| 2013-01-25 | 2013-01-23 | 20.453 | 1,044,761 | -246,420 | 0.06% | 21,368,403 |
| 2013-01-21 | 2013-01-17 | 20.078 | 1,291,181 | -5,867 | 0.08% | 25,924,255 |
| 2013-01-18 | 2013-01-16 | 19.839 | 1,297,048 | +11,735 | 0.08% | 25,732,554 |
| 2013-01-17 | 2013-01-15 | 20.146 | 1,285,313 | -2,523 | 0.08% | 25,894,065 |
| 2013-01-02 | 2012-12-27 | 19.396 | 1,287,836 | +9,974 | 0.08% | 24,979,094 |
| 2012-12-18 | 2012-12-14 | 19.533 | 1,277,862 | +10,561 | 0.08% | 24,959,877 |
| 2012-12-17 | 2012-12-13 | 18.919 | 1,267,301 | -146,679 | 0.08% | 23,975,994 |
| 2012-12-10 | 2012-12-06 | 18.033 | 1,413,980 | -152,545 | 0.08% | 25,497,805 |
| 2012-12-05 | 2012-12-03 | 17.027 | 1,566,525 | -17,602 | 0.09% | 26,673,296 |
| 2012-11-12 | 2012-11-08 | 17.590 | 1,584,127 | +15,255 | 0.09% | 27,864,006 |
| 2012-11-09 | 2012-11-07 | 18.237 | 1,568,872 | +1,480,865 | 0.09% | 28,611,798 |
| 2012-11-07 | 2012-11-05 | 17.999 | 88,007 | -5,867 | 0.01% | 1,583,999 |
| 2012-11-06 | 2012-11-02 | 17.930 | 93,874 | +5,867 | 0.01% | 1,683,197 |
| 2012-11-05 | 2012-11-01 | 17.692 | 88,007 | -2,347 | 0.01% | 1,556,999 |
| 2012-11-02 | 2012-10-31 | 16.840 | 90,354 | -2,347 | 0.01% | 1,521,522 |
| 2012-10-22 | 2012-10-18 | 15.919 | 92,701 | +14,081 | 0.01% | 1,475,724 |
| 2012-10-11 | 2012-10-09 | 14.198 | 78,620 | +5,868 | 0.00% | 1,116,225 |
| 2012-10-04 | 2012-09-28 | 14.607 | 72,752 | -393,099 | 0.00% | 1,062,673 |
| 2012-08-10 | 2012-08-08 | 13.925 | 465,851 | -11,734 | 0.03% | 6,486,986 |
| 2012-07-27 | 2012-07-25 | 12.221 | 477,585 | +11,734 | 0.03% | 5,836,382 |
| 2012-07-18 | 2012-07-16 | 13.755 | 465,851 | +3,521 | 0.03% | 6,407,586 |
| 2012-07-05 | 2012-07-03 | 13.891 | 462,330 | +1,173 | 0.03% | 6,422,196 |
| 2012-07-04 | 2012-06-29 | 14.130 | 461,157 | -1,173 | 0.03% | 6,515,942 |
| 2012-06-29 | 2012-06-27 | 14.862 | 462,330 | -5,867 | 0.03% | 6,871,356 |
| 2012-06-27 | 2012-06-25 | 14.948 | 468,197 | -46,938 | 0.03% | 6,998,453 |
| 2012-06-20 | 2012-06-18 | 15.664 | 515,135 | +5,868 | 0.03% | 8,068,827 |
| 2012-06-07 | 2012-06-05 | 15.118 | 509,267 | -35,203 | 0.03% | 7,699,154 |
| 2012-06-06 | 2012-06-04 | 15.152 | 544,470 | +5,867 | 0.03% | 8,249,917 |
| 2012-05-31 | 2012-05-29 | 16.669 | 538,603 | +393,098 | 0.03% | 8,978,039 |
| 2012-05-25 | 2012-05-23 | 15.942 | 145,505 | +4,097 | 0.01% | 2,319,633 |
| 2012-04-26 | 2012-04-24 | 18.064 | 141,408 | +4,561 | 0.01% | 2,554,398 |
| 2012-04-23 | 2012-04-19 | 18.204 | 136,847 | -5,701 | 0.01% | 2,491,208 |
| 2012-03-28 | 2012-03-26 | 15.398 | 142,548 | +114,038 | 0.01% | 2,194,993 |
| 2012-03-22 | 2012-03-20 | 16.275 | 28,510 | -3,421 | 0.00% | 464,005 |
| 2012-03-08 | 2012-03-06 | 17.187 | 31,931 | -741,252 | 0.00% | 548,802 |
| 2012-03-07 | 2012-03-05 | 18.415 | 773,183 | +114,039 | 0.05% | 14,238,001 |
| 2012-03-05 | 2012-03-01 | 18.625 | 659,144 | +627,213 | 0.04% | 12,276,717 |
| 2012-02-27 | 2012-02-23 | 19.222 | 31,931 | -3,421 | 0.00% | 613,763 |
| 2012-02-24 | 2012-02-22 | 19.397 | 35,352 | +25,089 | 0.00% | 685,720 |
| 2012-02-23 | 2012-02-21 | 19.257 | 10,263 | -25,089 | 0.00% | 197,631 |
| 2012-02-14 | 2012-02-10 | 17.573 | 35,352 | +5,702 | 0.00% | 621,240 |
| 2012-01-11 | 2012-01-09 | 14.136 | 29,650 | -5,702 | 0.00% | 419,119 |
| 2011-12-06 | 2011-12-02 | 17.713 | 35,352 | +3,421 | 0.00% | 626,200 |
| 2011-10-25 | 2011-10-21 | 13.767 | 31,931 | +5,702 | 0.00% | 439,602 |
| 2011-10-18 | 2011-10-14 | 15.083 | 26,229 | +2,281 | 0.00% | 395,601 |
| 2011-10-13 | 2011-10-11 | 13.399 | 23,948 | -3,421 | 0.00% | 320,878 |
| 2011-10-11 | 2011-10-07 | 12.733 | 27,369 | +3,421 | 0.00% | 348,476 |
| 2011-10-10 | 2011-10-06 | 10.856 | 23,948 | -4,562 | 0.00% | 259,978 |
| 2011-10-06 | 2011-10-03 | 10.523 | 28,510 | +7,983 | 0.00% | 300,003 |
| 2011-09-21 | 2011-09-19 | 14.539 | 20,527 | +1,140 | 0.00% | 298,440 |
| 2011-09-14 | 2011-09-09 | 17.889 | 19,387 | -1,140 | 0.00% | 346,807 |
| 2011-08-04 | 2011-08-02 | 26.552 | 20,527 | +11,404 | 0.00% | 545,041 |
| 2011-08-03 | 2011-08-01 | 27.570 | 9,123 | -11,404 | 0.00% | 251,517 |
| 2011-07-12 | 2011-07-08 | 30.130 | 20,527 | +1,140 | 0.00% | 618,481 |
| 2011-06-13 | 2011-06-09 | 25.184 | 19,387 | +10,264 | 0.00% | 488,250 |
| 2011-05-17 | 2011-05-13 | 27.710 | 9,123 | -1,140 | 0.00% | 252,797 |
| 2011-04-29 | 2011-04-27 | 111.985 | 10,263 | +5,168 | 0.00% | 1,149,298 |
| 2011-03-08 | 2011-03-04 | 77.365 | 5,095 | -566 | 0.00% | 394,174 |
| 2011-03-04 | 2011-03-02 | 70.653 | 5,661 | -567 | 0.00% | 399,965 |
| 2011-01-14 | 2011-01-12 | 72.772 | 6,228 | -1,132 | 0.00% | 453,226 |
| 2010-12-22 | 2010-12-20 | 62.669 | 7,360 | +2,831 | 0.00% | 461,244 |
| 2010-12-21 | 2010-12-17 | 64.223 | 4,529 | -2,831 | 0.00% | 290,868 |
| 2010-12-03 | 2010-12-01 | 64.506 | 7,360 | +1,132 | 0.00% | 474,764 |
| 2010-10-15 | 2010-10-13 | 70.370 | 6,228 | -2,830 | 0.00% | 438,265 |
| 2010-10-07 | 2010-10-05 | 65.354 | 9,058 | -567 | 0.00% | 591,975 |
| 2010-10-04 | 2010-09-29 | 61.609 | 9,625 | +2,831 | 0.00% | 592,989 |
| 2010-08-12 | 2010-08-10 | 51.577 | 6,794 | +2,831 | 0.00% | 350,411 |
| 2010-08-11 | 2010-08-09 | 52.636 | 3,963 | -2,831 | 0.00% | 208,598 |
| 2010-08-04 | 2010-08-02 | 53.202 | 6,794 | +566 | 0.00% | 361,451 |
| 2010-05-17 | 2010-05-13 | 43.392 | 6,228 | +42 | 0.00% | 270,243 |
| 2010-04-27 | 2010-04-23 | 47.233 | 6,186 | -168,695 | 0.00% | 292,183 |
| 2010-04-22 | 2010-04-20 | 49.509 | 174,881 | -47,798 | 0.05% | 8,658,217 |
| 2010-04-08 | 2010-04-01 | 56.196 | 222,679 | +216,493 | 0.07% | 12,513,619 |
| 2010-01-19 | 2010-01-15 | 50.932 | 6,186 | +563 | 0.00% | 315,065 |
| 2010-01-06 | 2010-01-04 | 56.338 | 5,623 | -6,748 | 0.00% | 316,789 |
| 2010-01-05 | 2009-12-31 | 57.121 | 12,371 | +6,748 | 0.00% | 706,638 |
| 2009-07-09 | 2009-07-07 | 49.865 | 5,623 | -563 | 0.00% | 280,390 |
| 2009-07-07 | 2009-07-03 | 51.288 | 6,186 | +563 | 0.00% | 317,265 |
| 2009-07-06 | 2009-07-02 | 52.852 | 5,623 | -563 | 0.00% | 297,190 |
| 2009-05-25 | 2009-05-21 | 61.221 | 6,186 | +20 | 0.00% | 378,714 |
| 2009-04-29 | 2009-04-27 | 50.161 | 6,166 | -1,122 | 0.00% | 309,295 |
| 2009-02-05 | 2009-02-03 | 28.827 | 7,288 | +561 | 0.00% | 210,089 |
| 2008-12-19 | 2008-12-17 | 32.145 | 6,727 | +1,682 | 0.00% | 216,237 |
| 2008-05-29 | 2008-05-27 | 62.354 | 5,045 | +10 | 0.00% | 314,574 |
| 2008-05-08 | 2008-05-06 | 70.148 | 5,035 | +560 | 0.00% | 353,195 |
| 2008-05-05 | 2008-04-30 | 68.718 | 4,475 | -560 | 0.00% | 307,512 |
| 2008-04-28 | 2008-04-24 | 68.575 | 5,035 | -559 | 0.00% | 345,274 |
| 2008-02-25 | 2008-02-21 | 85.629 | 5,594 | -559 | 0.00% | 479,009 |
| 2008-01-31 | 2008-01-29 | 71.006 | 6,153 | +559 | 0.00% | 436,900 |
| 2008-01-08 | 2008-01-04 | 103.684 | 5,594 | -7,831 | 0.00% | 580,011 |
| 2008-01-02 | 2007-12-27 | 106.187 | 13,425 | +559 | 0.01% | 1,425,563 |
| 2007-12-06 | 2007-12-04 | 119.416 | 12,866 | +559 | 0.01% | 1,536,405 |
| 2007-11-27 | 2007-11-23 | 100.109 | 12,307 | +560 | 0.00% | 1,232,043 |
| 2007-10-29 | 2007-10-25 | 105.472 | 11,747 | -560 | 0.00% | 1,238,981 |
| 2007-09-25 | 2007-09-21 | 91.350 | 12,307 | +560 | 0.00% | 1,124,239 |
| 2007-08-09 | 2007-08-07 | 63.784 | 11,747 | +559 | 0.01% | 749,268 |
| 2007-08-06 | 2007-08-02 | 65.071 | 11,188 | +560 | 0.01% | 728,014 |
| 2007-07-26 | 2007-07-24 | 61.353 | 10,628 | -560 | 0.01% | 652,055 |
| 2007-07-25 | 2007-07-23 | 58.921 | 11,188 | -559 | 0.01% | 659,212 |
| 2007-06-26 | 2007-06-22 | 51.842 | 11,747 | 0.01% | 608,991 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy