History of CCASS shareholding
Participant: STANDARD CHARTERED BANK (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.720 | 82,726,016 | +0 | 2.23% | 473,192,812 |
| 2025-10-13 | 2025-10-09 | 5.750 | 82,726,016 | +0 | 2.23% | 475,674,592 |
| 2025-10-10 | 2025-10-08 | 5.620 | 82,726,016 | -817,142 | 2.23% | 464,920,210 |
| 2025-10-09 | 2025-10-06 | 5.510 | 83,543,158 | +62,000 | 2.25% | 460,322,801 |
| 2025-10-08 | 2025-10-03 | 5.540 | 83,481,158 | +2,292,508 | 2.25% | 462,485,615 |
| 2025-10-06 | 2025-10-02 | 5.510 | 81,188,650 | -252,000 | 2.18% | 447,349,462 |
| 2025-10-03 | 2025-09-30 | 5.520 | 81,440,650 | -306,000 | 2.19% | 449,552,388 |
| 2025-10-02 | 2025-09-29 | 5.420 | 81,746,650 | -745,653 | 2.20% | 443,066,843 |
| 2025-09-30 | 2025-09-26 | 5.270 | 82,492,303 | +654,000 | 2.22% | 434,734,437 |
| 2025-09-29 | 2025-09-25 | 5.380 | 81,838,303 | -878,000 | 2.20% | 440,290,070 |
| 2025-09-26 | 2025-09-24 | 5.440 | 82,716,303 | +646,802 | 2.23% | 449,976,688 |
| 2025-09-25 | 2025-09-23 | 5.480 | 82,069,501 | -81,680 | 2.21% | 449,740,865 |
| 2025-09-24 | 2025-09-22 | 5.480 | 82,151,181 | -406,900 | 2.21% | 450,188,472 |
| 2025-09-23 | 2025-09-19 | 5.490 | 82,558,081 | -129,973 | 2.22% | 453,243,865 |
| 2025-09-22 | 2025-09-18 | 5.340 | 82,688,054 | +67,150 | 2.22% | 441,554,208 |
| 2025-09-19 | 2025-09-17 | 5.500 | 82,620,904 | +4,396,000 | 2.22% | 454,414,972 |
| 2025-09-18 | 2025-09-16 | 5.480 | 78,224,904 | -178,000 | 2.10% | 428,672,474 |
| 2025-09-17 | 2025-09-15 | 5.570 | 78,402,904 | +1,736,453 | 2.11% | 436,704,175 |
| 2025-09-16 | 2025-09-12 | 5.710 | 76,666,451 | +5,001,700 | 2.06% | 437,765,435 |
| 2025-09-15 | 2025-09-11 | 5.500 | 71,664,751 | -1,021,230 | 1.93% | 394,156,130 |
| 2025-09-12 | 2025-09-10 | 5.320 | 72,685,981 | -667,484 | 1.96% | 386,689,419 |
| 2025-09-11 | 2025-09-09 | 5.310 | 73,353,465 | -81,680 | 1.97% | 389,506,899 |
| 2025-09-10 | 2025-09-08 | 5.210 | 73,435,145 | +2,000 | 1.98% | 382,597,105 |
| 2025-09-09 | 2025-09-05 | 5.120 | 73,433,145 | +243,420 | 1.98% | 375,977,702 |
| 2025-09-08 | 2025-09-04 | 5.010 | 73,189,725 | +530,000 | 1.97% | 366,680,522 |
| 2025-09-05 | 2025-09-03 | 5.260 | 72,659,725 | +1,016,000 | 1.96% | 382,190,154 |
| 2025-09-04 | 2025-09-02 | 5.240 | 71,643,725 | -50,400 | 1.93% | 375,413,119 |
| 2025-09-03 | 2025-09-01 | 5.420 | 71,694,125 | +653,816 | 1.93% | 388,582,158 |
| 2025-09-02 | 2025-08-29 | 5.640 | 71,040,309 | -3,233,323 | 1.91% | 400,667,343 |
| 2025-09-01 | 2025-08-28 | 5.340 | 74,273,632 | +10,000 | 2.00% | 396,621,195 |
| 2025-08-29 | 2025-08-27 | 5.380 | 74,263,632 | +84,000 | 2.00% | 399,538,340 |
| 2025-08-28 | 2025-08-26 | 5.410 | 74,179,632 | +27,910 | 2.00% | 401,311,809 |
| 2025-08-27 | 2025-08-25 | 5.460 | 74,151,722 | -168,000 | 2.00% | 404,868,402 |
| 2025-08-26 | 2025-08-22 | 5.480 | 74,319,722 | +73,997 | 2.00% | 407,272,077 |
| 2025-08-25 | 2025-08-21 | 5.470 | 74,245,725 | +178,000 | 2.00% | 406,124,116 |
| 2025-08-22 | 2025-08-20 | 5.590 | 74,067,725 | -155,138 | 1.99% | 414,038,583 |
| 2025-08-21 | 2025-08-19 | 5.570 | 74,222,863 | -184,000 | 2.00% | 413,421,347 |
| 2025-08-20 | 2025-08-18 | 5.600 | 74,406,863 | -4,801,316 | 2.00% | 416,678,433 |
| 2025-08-19 | 2025-08-15 | 5.000 | 79,208,179 | -569,446 | 2.13% | 396,040,895 |
| 2025-08-18 | 2025-08-14 | 4.890 | 79,777,625 | -702,893 | 2.15% | 390,112,586 |
| 2025-08-15 | 2025-08-13 | 4.860 | 80,480,518 | +618,000 | 2.17% | 391,135,317 |
| 2025-08-14 | 2025-08-12 | 4.780 | 79,862,518 | -114,380 | 2.15% | 381,742,836 |
| 2025-08-13 | 2025-08-11 | 4.720 | 79,976,898 | -425,198 | 2.15% | 377,490,959 |
| 2025-08-12 | 2025-08-08 | 4.730 | 80,402,096 | +98,866 | 2.16% | 380,301,914 |
| 2025-08-11 | 2025-08-07 | 4.730 | 80,303,230 | +152,000 | 2.16% | 379,834,278 |
| 2025-08-08 | 2025-08-06 | 4.640 | 80,151,230 | +32,000 | 2.16% | 371,901,707 |
| 2025-08-07 | 2025-08-05 | 4.690 | 80,119,230 | -356,000 | 2.16% | 375,759,189 |
| 2025-08-06 | 2025-08-04 | 4.610 | 80,475,230 | +4,230,000 | 2.17% | 370,990,810 |
| 2025-08-05 | 2025-08-01 | 4.660 | 76,245,230 | +82,000 | 2.05% | 355,302,772 |
| 2025-08-04 | 2025-07-31 | 4.680 | 76,163,230 | +243,362 | 2.05% | 356,443,916 |
| 2025-08-01 | 2025-07-30 | 4.880 | 75,919,868 | +271,270 | 2.04% | 370,488,956 |
| 2025-07-31 | 2025-07-29 | 5.050 | 75,648,598 | -195,372 | 2.04% | 382,025,420 |
| 2025-07-30 | 2025-07-28 | 5.010 | 75,843,970 | -297,061 | 2.04% | 379,978,290 |
| 2025-07-29 | 2025-07-25 | 5.010 | 76,141,031 | -13,940 | 2.05% | 381,466,565 |
| 2025-07-28 | 2025-07-24 | 5.000 | 76,154,971 | +862,048 | 2.05% | 380,774,855 |
| 2025-07-25 | 2025-07-23 | 4.970 | 75,292,923 | -46,004 | 2.03% | 374,205,827 |
| 2025-07-24 | 2025-07-22 | 4.950 | 75,338,927 | +72,442 | 2.03% | 372,927,689 |
| 2025-07-23 | 2025-07-21 | 4.910 | 75,266,485 | -632,703 | 2.03% | 369,558,441 |
| 2025-07-22 | 2025-07-18 | 4.360 | 75,899,188 | +16,000 | 2.04% | 330,920,460 |
| 2025-07-21 | 2025-07-17 | 4.350 | 75,883,188 | -2,504,000 | 2.04% | 330,091,868 |
| 2025-07-18 | 2025-07-16 | 4.390 | 78,387,188 | +286,000 | 2.11% | 344,119,755 |
| 2025-07-17 | 2025-07-15 | 4.470 | 78,101,188 | +113,856 | 2.10% | 349,112,310 |
| 2025-07-16 | 2025-07-14 | 4.500 | 77,987,332 | -2,380,727 | 2.10% | 350,942,994 |
| 2025-07-15 | 2025-07-11 | 4.190 | 80,368,059 | +8,000 | 2.16% | 336,742,167 |
| 2025-07-14 | 2025-07-10 | 4.360 | 80,360,059 | -928,872 | 2.16% | 350,369,857 |
| 2025-07-11 | 2025-07-09 | 4.180 | 81,288,931 | -548,000 | 2.19% | 339,787,732 |
| 2025-07-10 | 2025-07-08 | 4.070 | 81,836,931 | -28,000 | 2.20% | 333,076,309 |
| 2025-07-09 | 2025-07-07 | 4.010 | 81,864,931 | +20,770 | 2.20% | 328,278,373 |
| 2025-07-08 | 2025-07-04 | 4.110 | 81,844,161 | +182,000 | 2.20% | 336,379,502 |
| 2025-07-07 | 2025-07-03 | 4.150 | 81,662,161 | -176,023 | 2.20% | 338,897,968 |
| 2025-07-04 | 2025-07-02 | 4.060 | 81,838,184 | +528,360 | 2.20% | 332,263,027 |
| 2025-07-03 | 2025-06-30 | 3.750 | 81,309,824 | +2,002 | 2.19% | 304,911,840 |
| 2025-07-02 | 2025-06-27 | 3.800 | 81,307,822 | -36,000 | 2.19% | 308,969,724 |
| 2025-06-30 | 2025-06-26 | 3.800 | 81,343,822 | -77,998 | 2.19% | 309,106,524 |
| 2025-06-27 | 2025-06-25 | 3.760 | 81,421,820 | -49,800 | 2.19% | 306,146,043 |
| 2025-06-26 | 2025-06-24 | 3.700 | 81,471,620 | -1,545,326 | 2.19% | 301,444,994 |
| 2025-06-25 | 2025-06-23 | 3.570 | 83,016,946 | -1,074,850 | 2.23% | 296,370,497 |
| 2025-06-24 | 2025-06-20 | 3.560 | 84,091,796 | +2,770,000 | 2.26% | 299,366,794 |
| 2025-06-23 | 2025-06-19 | 3.480 | 81,321,796 | +456,000 | 2.19% | 282,999,850 |
| 2025-06-20 | 2025-06-18 | 3.600 | 80,865,796 | +24,000 | 2.18% | 291,116,866 |
| 2025-06-19 | 2025-06-17 | 3.600 | 80,841,796 | -88,840 | 2.18% | 291,030,466 |
| 2025-06-18 | 2025-06-16 | 3.580 | 80,930,636 | +3,430,293 | 2.18% | 289,731,677 |
| 2025-06-17 | 2025-06-13 | 3.530 | 77,500,343 | +1,644,000 | 2.09% | 273,576,211 |
| 2025-06-16 | 2025-06-12 | 3.580 | 75,856,343 | +1,122,800 | 2.04% | 271,565,708 |
| 2025-06-13 | 2025-06-11 | 3.600 | 74,733,543 | +2,384,861 | 2.01% | 269,040,755 |
| 2025-06-12 | 2025-06-10 | 3.580 | 72,348,682 | +628,000 | 1.95% | 259,008,282 |
| 2025-06-11 | 2025-06-09 | 3.520 | 71,720,682 | +346,000 | 1.93% | 252,456,801 |
| 2025-06-10 | 2025-06-06 | 3.510 | 71,374,682 | +20,861 | 1.92% | 250,525,134 |
| 2025-06-09 | 2025-06-05 | 3.500 | 71,353,821 | +3,007,067 | 1.92% | 249,738,374 |
| 2025-06-06 | 2025-06-04 | 3.490 | 68,346,754 | -534,000 | 1.84% | 238,530,171 |
| 2025-06-05 | 2025-06-03 | 3.460 | 68,880,754 | -653,000 | 1.85% | 238,327,409 |
| 2025-06-04 | 2025-06-02 | 3.470 | 69,533,754 | -1,202,347 | 1.87% | 241,282,126 |
| 2025-06-03 | 2025-05-30 | 3.500 | 70,736,101 | -3,429,275 | 1.90% | 247,576,354 |
| 2025-06-02 | 2025-05-29 | 3.530 | 74,165,376 | +823,200 | 2.00% | 261,803,777 |
| 2025-05-30 | 2025-05-28 | 3.490 | 73,342,176 | +60,000 | 1.97% | 255,964,194 |
| 2025-05-29 | 2025-05-27 | 3.460 | 73,282,176 | -13,945,690 | 1.97% | 253,556,329 |
| 2025-05-28 | 2025-05-26 | 3.500 | 87,227,866 | +68,000 | 2.35% | 305,297,531 |
| 2025-05-27 | 2025-05-23 | 3.520 | 87,159,866 | +82,000 | 2.35% | 306,802,728 |
| 2025-05-26 | 2025-05-22 | 3.570 | 87,077,866 | -6,840 | 2.34% | 310,867,982 |
| 2025-05-23 | 2025-05-21 | 3.600 | 87,084,706 | +279,749 | 2.34% | 313,504,942 |
| 2025-05-22 | 2025-05-20 | 3.570 | 86,804,957 | +1,036,000 | 2.34% | 309,893,696 |
| 2025-05-21 | 2025-05-19 | 3.560 | 85,768,957 | -6,912,600 | 2.31% | 305,337,487 |
| 2025-05-20 | 2025-05-16 | 3.650 | 92,681,557 | +135,001 | 2.49% | 338,287,683 |
| 2025-05-19 | 2025-05-15 | 3.700 | 92,546,556 | +72,000 | 2.49% | 342,422,257 |
| 2025-05-16 | 2025-05-14 | 3.750 | 92,474,556 | +6,270,036 | 2.49% | 346,779,585 |
| 2025-05-15 | 2025-05-13 | 3.720 | 86,204,520 | -36,000 | 2.32% | 320,680,814 |
| 2025-05-14 | 2025-05-12 | 3.740 | 86,240,520 | +151,057 | 2.32% | 322,539,545 |
| 2025-05-13 | 2025-05-09 | 3.680 | 86,089,463 | -172,146 | 2.32% | 316,809,224 |
| 2025-05-12 | 2025-05-08 | 3.700 | 86,261,609 | +55,328 | 2.32% | 319,167,953 |
| 2025-05-09 | 2025-05-07 | 3.700 | 86,206,281 | +5,068,000 | 2.32% | 318,963,240 |
| 2025-05-08 | 2025-05-06 | 3.710 | 81,138,281 | -415,047 | 2.18% | 301,023,023 |
| 2025-05-07 | 2025-05-02 | 3.840 | 81,553,328 | -34,371 | 2.19% | 313,164,780 |
| 2025-05-06 | 2025-04-30 | 3.770 | 81,587,699 | +2,690,000 | 2.20% | 307,585,625 |
| 2025-05-02 | 2025-04-29 | 4.068 | 78,897,699 | -520,000 | 2.12% | 320,946,227 |
| 2025-04-30 | 2025-04-28 | 4.078 | 79,417,699 | +3,692,681 | 2.14% | 323,892,016 |
| 2025-04-29 | 2025-04-25 | 4.152 | 75,725,018 | -8,755,631 | 2.13% | 314,375,163 |
| 2025-04-28 | 2025-04-24 | 4.193 | 84,480,649 | -1,944,019 | 2.38% | 354,258,232 |
| 2025-04-25 | 2025-04-23 | 4.298 | 86,424,668 | -4,266 | 2.43% | 371,447,875 |
| 2025-04-24 | 2025-04-22 | 4.329 | 86,428,934 | -3,022,012 | 2.43% | 374,177,642 |
| 2025-04-23 | 2025-04-17 | 4.193 | 89,450,946 | -5,764,411 | 2.52% | 375,100,503 |
| 2025-04-22 | 2025-04-16 | 4.204 | 95,215,357 | +699,991 | 2.68% | 400,268,478 |
| 2025-04-17 | 2025-04-15 | 4.256 | 94,515,366 | -71,720 | 2.66% | 402,267,703 |
| 2025-04-16 | 2025-04-14 | 4.267 | 94,587,086 | -30,201,087 | 2.66% | 403,562,074 |
| 2025-04-15 | 2025-04-11 | 4.256 | 124,788,173 | +68,852 | 3.51% | 531,112,071 |
| 2025-04-14 | 2025-04-10 | 4.172 | 124,719,321 | -43,916 | 3.51% | 520,385,240 |
| 2025-04-11 | 2025-04-09 | 4.214 | 124,763,237 | +223,768 | 3.51% | 525,787,209 |
| 2025-04-10 | 2025-04-08 | 4.068 | 124,539,469 | -49,726 | 3.50% | 506,611,387 |
| 2025-04-09 | 2025-04-07 | 3.869 | 124,589,195 | -68,040 | 3.51% | 482,059,271 |
| 2025-04-08 | 2025-04-03 | 4.444 | 124,657,235 | +20,038,690 | 3.51% | 554,019,124 |
| 2025-04-07 | 2025-04-02 | 4.444 | 104,618,545 | +419,186 | 2.94% | 464,960,374 |
| 2025-04-03 | 2025-04-01 | 4.214 | 104,199,359 | +5,337,671 | 2.93% | 439,125,270 |
| 2025-04-02 | 2025-03-31 | 4.193 | 98,861,688 | +315,570 | 2.78% | 414,563,183 |
| 2025-04-01 | 2025-03-28 | 4.214 | 98,546,118 | +4,497,417 | 2.77% | 415,300,930 |
| 2025-03-31 | 2025-03-27 | 4.277 | 94,048,701 | +1,233,183 | 2.65% | 402,248,511 |
| 2025-03-28 | 2025-03-26 | 4.214 | 92,815,518 | +1,590,315 | 2.61% | 391,150,577 |
| 2025-03-27 | 2025-03-25 | 4.131 | 91,225,203 | -76,591 | 2.57% | 376,816,811 |
| 2025-03-26 | 2025-03-24 | 4.214 | 91,301,794 | -1,327,493 | 2.57% | 384,771,320 |
| 2025-03-25 | 2025-03-21 | 4.287 | 92,629,287 | +1,108,565 | 2.61% | 397,146,294 |
| 2025-03-24 | 2025-03-20 | 4.277 | 91,520,722 | -366,155 | 2.58% | 391,436,286 |
| 2025-03-21 | 2025-03-19 | 4.423 | 91,886,877 | -429,824 | 2.59% | 406,454,742 |
| 2025-03-20 | 2025-03-18 | 4.497 | 92,316,701 | -1,034,419 | 2.60% | 415,113,701 |
| 2025-03-19 | 2025-03-17 | 4.518 | 93,351,120 | +12,075,865 | 2.63% | 421,717,493 |
| 2025-03-18 | 2025-03-14 | 4.246 | 81,275,255 | +10,165,956 | 2.29% | 345,066,430 |
| 2025-03-17 | 2025-03-13 | 4.225 | 71,109,299 | +225,542 | 2.00% | 300,418,102 |
| 2025-03-14 | 2025-03-12 | 4.162 | 70,883,757 | +2,099,682 | 1.99% | 295,017,743 |
| 2025-03-13 | 2025-03-11 | 4.235 | 68,784,075 | -13,126,033 | 1.94% | 291,313,936 |
| 2025-03-12 | 2025-03-10 | 4.361 | 81,910,108 | +15,204,633 | 2.30% | 357,183,912 |
| 2025-03-11 | 2025-03-07 | 4.476 | 66,705,475 | +668,176 | 1.53% | 298,554,476 |
| 2025-03-10 | 2025-03-06 | 4.392 | 66,037,299 | +422,672 | 1.52% | 290,039,353 |
| 2025-03-07 | 2025-03-05 | 4.497 | 65,614,627 | -264,390 | 1.51% | 295,044,454 |
| 2025-03-06 | 2025-03-04 | 4.172 | 65,879,017 | +3,425,209 | 1.51% | 274,876,962 |
| 2025-03-05 | 2025-03-03 | 4.172 | 62,453,808 | +309,421 | 1.43% | 260,585,446 |
| 2025-03-04 | 2025-02-28 | 4.057 | 62,144,387 | +2,794,352 | 1.43% | 252,145,935 |
| 2025-03-03 | 2025-02-27 | 4.162 | 59,350,035 | -230,309 | 1.36% | 247,014,466 |
| 2025-02-28 | 2025-02-26 | 4.172 | 59,580,344 | +154,274 | 1.37% | 248,596,058 |
| 2025-02-27 | 2025-02-25 | 4.162 | 59,426,070 | -170,216 | 1.36% | 247,330,923 |
| 2025-02-26 | 2025-02-24 | 4.005 | 59,596,286 | +1,912 | 1.37% | 238,691,144 |
| 2025-02-25 | 2025-02-21 | 4.047 | 59,594,374 | -225,680 | 1.37% | 241,176,264 |
| 2025-02-24 | 2025-02-20 | 4.068 | 59,820,054 | -338,521 | 1.37% | 243,340,692 |
| 2025-02-21 | 2025-02-19 | 4.078 | 60,158,575 | -164,479 | 1.38% | 245,346,848 |
| 2025-02-20 | 2025-02-18 | 4.120 | 60,323,054 | +449,448 | 1.38% | 248,540,907 |
| 2025-02-19 | 2025-02-17 | 4.120 | 59,873,606 | -32,888,207 | 1.37% | 246,689,107 |
| 2025-02-18 | 2025-02-14 | 4.037 | 92,761,813 | -279,232 | 2.13% | 374,433,648 |
| 2025-02-17 | 2025-02-13 | 4.005 | 93,041,045 | +27,873,022 | 2.13% | 372,641,904 |
| 2025-02-14 | 2025-02-12 | 4.057 | 65,168,023 | -302,183 | 1.50% | 264,414,098 |
| 2025-02-13 | 2025-02-11 | 4.057 | 65,470,206 | +150,406 | 1.50% | 265,640,182 |
| 2025-02-12 | 2025-02-10 | 4.068 | 65,319,800 | -74,589 | 1.50% | 265,712,988 |
| 2025-02-11 | 2025-02-07 | 4.047 | 65,394,389 | -105,573 | 1.50% | 264,648,714 |
| 2025-02-10 | 2025-02-06 | 4.037 | 65,499,962 | -367,209 | 1.50% | 264,391,013 |
| 2025-02-07 | 2025-02-05 | 3.890 | 65,867,171 | +116,666 | 1.51% | 256,230,183 |
| 2025-02-06 | 2025-02-04 | 3.942 | 65,750,505 | -27,938,075 | 1.51% | 259,214,194 |
| 2025-02-05 | 2025-02-03 | 3.932 | 93,688,580 | +4,372,569 | 2.15% | 368,377,281 |
| 2025-02-04 | 2025-01-28 | 3.880 | 89,316,011 | -2,247,791 | 2.05% | 346,514,621 |
| 2025-02-03 | 2025-01-24 | 3.754 | 91,563,802 | -448,348 | 2.10% | 343,745,168 |
| 2025-01-27 | 2025-01-23 | 3.733 | 92,012,150 | +560,376 | 2.11% | 343,503,947 |
| 2025-01-24 | 2025-01-22 | 3.775 | 91,451,774 | -586,052 | 2.10% | 345,237,269 |
| 2025-01-23 | 2025-01-21 | 3.796 | 92,037,826 | -63,114 | 2.11% | 349,374,588 |
| 2025-01-22 | 2025-01-20 | 3.806 | 92,100,940 | -312,558 | 2.11% | 350,577,292 |
| 2025-01-21 | 2025-01-17 | 3.744 | 92,413,498 | +29,434 | 2.12% | 345,968,670 |
| 2025-01-20 | 2025-01-16 | 3.671 | 92,384,064 | -52,442 | 2.12% | 339,095,882 |
| 2025-01-17 | 2025-01-15 | 3.618 | 92,436,506 | +3,825 | 2.12% | 334,455,203 |
| 2025-01-16 | 2025-01-14 | 3.576 | 92,432,681 | -158,741 | 2.12% | 330,574,989 |
| 2025-01-15 | 2025-01-13 | 3.503 | 92,591,422 | -141,528 | 2.12% | 324,364,933 |
| 2025-01-14 | 2025-01-10 | 3.535 | 92,732,950 | -55,464 | 2.13% | 327,769,933 |
| 2025-01-13 | 2025-01-09 | 3.618 | 92,788,414 | -854,907 | 2.13% | 335,728,482 |
| 2025-01-10 | 2025-01-08 | 3.555 | 93,643,321 | -131,966 | 2.15% | 332,946,198 |
| 2025-01-09 | 2025-01-07 | 3.597 | 93,775,287 | -8,671,606 | 2.15% | 337,337,934 |
| 2025-01-08 | 2025-01-06 | 3.597 | 102,446,893 | +22,950 | 2.35% | 368,532,311 |
| 2025-01-07 | 2025-01-03 | 3.608 | 102,423,943 | -2,268,278 | 2.35% | 369,520,828 |
| 2025-01-06 | 2025-01-02 | 3.650 | 104,692,221 | -977,771 | 2.40% | 382,083,406 |
| 2025-01-03 | 2024-12-31 | 3.702 | 105,669,992 | -10,872,819 | 2.42% | 391,176,965 |
| 2025-01-02 | 2024-12-27 | 3.775 | 116,542,811 | -1,324,246 | 2.67% | 439,957,805 |
| 2024-12-30 | 2024-12-24 | 3.765 | 117,867,057 | -93,715 | 2.70% | 443,724,365 |
| 2024-12-27 | 2024-12-20 | 3.733 | 117,960,772 | +22,698,632 | 2.71% | 440,376,523 |
| 2024-12-23 | 2024-12-19 | 3.733 | 95,262,140 | -111,731 | 2.19% | 355,636,957 |
| 2024-12-20 | 2024-12-18 | 3.744 | 95,373,871 | -53,551 | 2.19% | 357,051,427 |
| 2024-12-19 | 2024-12-17 | 3.744 | 95,427,422 | +159,650 | 2.19% | 357,251,906 |
| 2024-12-18 | 2024-12-16 | 3.733 | 95,267,772 | -3,509,520 | 2.19% | 355,657,983 |
| 2024-12-17 | 2024-12-13 | 3.775 | 98,777,292 | +63,114 | 2.27% | 372,891,646 |
| 2024-12-16 | 2024-12-12 | 3.911 | 98,714,178 | +944,705 | 2.26% | 386,073,037 |
| 2024-12-13 | 2024-12-11 | 3.911 | 97,769,473 | +19,126 | 2.24% | 382,378,278 |
| 2024-12-12 | 2024-12-10 | 3.869 | 97,750,347 | +2,227,636 | 2.24% | 378,214,668 |
| 2024-12-11 | 2024-12-09 | 4.026 | 95,522,711 | +4,769,731 | 2.19% | 384,579,123 |
| 2024-12-10 | 2024-12-06 | 3.660 | 90,752,980 | +747,710 | 2.08% | 332,159,957 |
| 2024-12-09 | 2024-12-05 | 3.629 | 90,005,270 | +1,159,194 | 2.06% | 326,599,676 |
| 2024-12-06 | 2024-12-04 | 3.524 | 88,846,076 | -703,760 | 2.04% | 313,102,466 |
| 2024-12-05 | 2024-12-03 | 3.618 | 89,549,836 | +1,066,243 | 2.05% | 324,010,609 |
| 2024-12-04 | 2024-12-02 | 3.618 | 88,483,593 | +37,391 | 2.03% | 320,152,712 |
| 2024-12-03 | 2024-11-29 | 3.472 | 88,446,202 | -3,256,274 | 2.03% | 307,068,741 |
| 2024-12-02 | 2024-11-28 | 3.378 | 91,702,476 | -1,090,963 | 2.10% | 309,743,300 |
| 2024-11-29 | 2024-11-27 | 3.451 | 92,793,439 | +63,114 | 2.13% | 320,220,806 |
| 2024-11-28 | 2024-11-26 | 3.378 | 92,730,325 | -631,576 | 2.13% | 313,215,063 |
| 2024-11-27 | 2024-11-25 | 3.451 | 93,361,901 | +684,691 | 2.14% | 322,182,511 |
| 2024-11-26 | 2024-11-22 | 3.461 | 92,677,210 | +410,868 | 2.13% | 320,788,862 |
| 2024-11-25 | 2024-11-21 | 3.618 | 92,266,342 | +1,284,561 | 2.12% | 333,839,513 |
| 2024-11-22 | 2024-11-20 | 3.566 | 90,981,781 | +2,380,184 | 2.09% | 324,434,589 |
| 2024-11-21 | 2024-11-19 | 3.493 | 88,601,597 | -2,454,751 | 2.03% | 309,461,305 |
| 2024-11-20 | 2024-11-18 | 3.451 | 91,056,348 | +139,616 | 2.09% | 314,226,280 |
| 2024-11-19 | 2024-11-15 | 3.284 | 90,916,732 | +2,020,147 | 2.09% | 298,532,626 |
| 2024-11-18 | 2024-11-14 | 3.346 | 88,896,585 | +2,094,237 | 2.04% | 297,476,999 |
| 2024-11-15 | 2024-11-13 | 3.514 | 86,802,348 | +6,663,307 | 1.99% | 304,992,449 |
| 2024-11-14 | 2024-11-12 | 3.493 | 80,139,041 | +7,449,936 | 1.84% | 279,903,896 |
| 2024-11-13 | 2024-11-11 | 3.618 | 72,689,105 | +9,213,450 | 1.67% | 263,004,850 |
| 2024-11-12 | 2024-11-08 | 3.817 | 63,475,655 | -3,952,275 | 1.46% | 242,280,461 |
| 2024-11-11 | 2024-11-07 | 3.880 | 67,427,930 | -621,577 | 1.55% | 261,596,587 |
| 2024-11-08 | 2024-11-06 | 3.629 | 68,049,507 | -211,097 | 1.56% | 246,929,396 |
| 2024-11-07 | 2024-11-05 | 3.576 | 68,260,604 | -753,543 | 1.57% | 244,126,300 |
| 2024-11-06 | 2024-11-04 | 3.493 | 69,014,147 | -2,220,974 | 1.58% | 241,047,664 |
| 2024-11-05 | 2024-11-01 | 3.461 | 71,235,121 | +275,406 | 1.63% | 246,570,148 |
| 2024-11-04 | 2024-10-31 | 3.461 | 70,959,715 | +315,475 | 1.63% | 245,616,870 |
| 2024-11-01 | 2024-10-30 | 3.409 | 70,644,240 | +1,279,492 | 1.62% | 240,831,169 |
| 2024-10-31 | 2024-10-29 | 3.482 | 69,364,748 | -1,072,937 | 1.59% | 241,546,852 |
| 2024-10-30 | 2024-10-28 | 3.545 | 70,437,685 | -221,856 | 1.62% | 249,702,625 |
| 2024-10-29 | 2024-10-25 | 3.346 | 70,659,541 | -214,435 | 1.62% | 236,449,896 |
| 2024-10-28 | 2024-10-24 | 3.210 | 70,873,976 | +68,851 | 1.63% | 227,532,537 |
| 2024-10-25 | 2024-10-23 | 3.304 | 70,805,125 | +1,083,680 | 1.62% | 233,975,354 |
| 2024-10-24 | 2024-10-22 | 3.263 | 69,721,445 | -283,057 | 1.60% | 227,477,952 |
| 2024-10-23 | 2024-10-21 | 3.242 | 70,004,502 | +124,507 | 1.61% | 226,937,361 |
| 2024-10-22 | 2024-10-18 | 3.252 | 69,879,995 | -55,167 | 1.60% | 227,264,494 |
| 2024-10-21 | 2024-10-17 | 3.074 | 69,935,162 | +569,651 | 1.60% | 215,011,284 |
| 2024-10-18 | 2024-10-16 | 3.273 | 69,365,511 | -580,601 | 1.59% | 227,042,031 |
| 2024-10-17 | 2024-10-15 | 3.033 | 69,946,112 | +366,922 | 1.60% | 212,119,167 |
| 2024-10-16 | 2024-10-14 | 3.231 | 69,579,190 | -534,875 | 1.60% | 224,830,996 |
| 2024-10-15 | 2024-10-10 | 3.304 | 70,114,065 | +239,068 | 1.61% | 231,691,748 |
| 2024-10-14 | 2024-10-09 | 3.116 | 69,874,997 | +1,878,585 | 1.60% | 217,749,117 |
| 2024-10-10 | 2024-10-08 | 3.430 | 67,996,412 | +1,512,823 | 1.56% | 233,226,651 |
| 2024-10-09 | 2024-10-07 | 4.246 | 66,483,589 | +1,120,752 | 1.53% | 282,266,167 |
| 2024-10-08 | 2024-10-04 | 3.995 | 65,362,837 | -1,755,621 | 1.50% | 261,103,440 |
| 2024-10-07 | 2024-10-03 | 3.650 | 67,118,458 | -49,726 | 1.54% | 244,954,676 |
| 2024-10-04 | 2024-10-02 | 3.932 | 67,168,184 | -2,344,780 | 1.54% | 264,100,843 |
| 2024-10-03 | 2024-09-30 | 3.576 | 69,512,964 | -2,077,980 | 1.59% | 248,605,223 |
| 2024-10-02 | 2024-09-27 | 3.064 | 71,590,944 | -13,664,860 | 1.64% | 219,353,236 |
| 2024-09-30 | 2024-09-26 | 2.813 | 85,255,804 | +89,699 | 1.96% | 239,825,065 |
| 2024-09-27 | 2024-09-25 | 2.541 | 85,166,105 | -1,585,500 | 1.95% | 216,417,011 |
| 2024-09-26 | 2024-09-24 | 2.437 | 86,751,605 | -1,272,251 | 1.99% | 211,374,102 |
| 2024-09-25 | 2024-09-23 | 2.301 | 88,023,856 | +216,118 | 2.02% | 202,507,637 |
| 2024-09-24 | 2024-09-20 | 2.290 | 87,807,738 | -327,046 | 2.01% | 201,092,207 |
| 2024-09-23 | 2024-09-19 | 2.259 | 88,134,784 | +212,293 | 2.02% | 199,076,241 |
| 2024-09-20 | 2024-09-17 | 2.206 | 87,922,491 | +2,091,368 | 2.02% | 193,999,574 |
| 2024-09-19 | 2024-09-16 | 2.186 | 85,831,123 | +28,688 | 1.97% | 187,589,885 |
| 2024-09-17 | 2024-09-13 | 2.165 | 85,802,435 | -557,507 | 1.97% | 185,732,667 |
| 2024-09-16 | 2024-09-12 | 2.186 | 86,359,942 | +452,514 | 1.98% | 188,745,656 |
| 2024-09-13 | 2024-09-11 | 2.154 | 85,907,428 | +86,065 | 1.97% | 185,061,583 |
| 2024-09-12 | 2024-09-10 | 2.165 | 85,821,363 | -645,503 | 1.97% | 185,773,639 |
| 2024-09-11 | 2024-09-09 | 2.227 | 86,466,866 | -4,184,904 | 1.98% | 192,596,175 |
| 2024-09-10 | 2024-09-05 | 2.311 | 90,651,770 | -380,597 | 2.08% | 209,501,385 |
| 2024-09-09 | 2024-09-04 | 2.322 | 91,032,367 | -2,571,895 | 2.09% | 211,332,916 |
| 2024-09-05 | 2024-09-03 | 2.374 | 93,604,262 | +1,299,540 | 2.15% | 222,197,832 |
| 2024-09-04 | 2024-09-02 | 2.322 | 92,304,722 | -1,981,396 | 2.12% | 214,286,706 |
| 2024-09-03 | 2024-08-30 | 2.353 | 94,286,118 | -54,311 | 2.16% | 221,844,471 |
| 2024-09-02 | 2024-08-29 | 2.342 | 94,340,429 | -6,089,723 | 2.16% | 220,985,715 |
| 2024-08-30 | 2024-08-28 | 2.342 | 100,430,152 | -157,791 | 2.30% | 235,250,456 |
| 2024-08-29 | 2024-08-27 | 2.510 | 100,587,943 | +146,538 | 2.31% | 252,450,075 |
| 2024-08-28 | 2024-08-26 | 2.520 | 100,441,405 | -76,502 | 2.30% | 253,132,645 |
| 2024-08-27 | 2024-08-23 | 2.426 | 100,517,907 | -497,352 | 2.31% | 243,865,160 |
| 2024-08-26 | 2024-08-22 | 2.405 | 101,015,259 | -818,569 | 2.32% | 242,959,091 |
| 2024-08-23 | 2024-08-21 | 2.363 | 101,833,828 | -2,855,430 | 2.34% | 240,668,275 |
| 2024-08-22 | 2024-08-20 | 2.426 | 104,689,258 | -3,457,881 | 2.40% | 253,985,219 |
| 2024-08-21 | 2024-08-19 | 2.489 | 108,147,139 | -2,930,019 | 2.48% | 269,159,881 |
| 2024-08-20 | 2024-08-16 | 2.478 | 111,077,158 | -2,914,718 | 2.55% | 275,290,638 |
| 2024-08-19 | 2024-08-15 | 2.489 | 113,991,876 | -2,889,856 | 2.62% | 283,706,440 |
| 2024-08-16 | 2024-08-14 | 2.489 | 116,881,732 | -2,799,966 | 2.68% | 290,898,801 |
| 2024-08-15 | 2024-08-13 | 2.572 | 119,681,698 | -839,607 | 2.75% | 307,879,793 |
| 2024-08-14 | 2024-08-12 | 2.583 | 120,521,305 | -1,254,629 | 2.76% | 311,299,996 |
| 2024-08-13 | 2024-08-09 | 2.614 | 121,775,934 | -1,497,523 | 2.79% | 318,360,966 |
| 2024-08-12 | 2024-08-08 | 2.604 | 123,273,457 | -1,935,496 | 2.83% | 320,986,863 |
| 2024-08-09 | 2024-08-07 | 2.614 | 125,208,953 | -2,033,035 | 2.87% | 327,335,968 |
| 2024-08-08 | 2024-08-06 | 2.646 | 127,241,988 | -3,255,152 | 2.92% | 336,642,779 |
| 2024-08-07 | 2024-08-05 | 2.552 | 130,497,140 | -2,583,848 | 2.99% | 332,973,105 |
| 2024-08-06 | 2024-08-02 | 2.593 | 133,080,988 | -2,765,540 | 3.05% | 345,132,640 |
| 2024-08-05 | 2024-08-01 | 2.625 | 135,846,528 | -2,646,675 | 3.12% | 356,566,551 |
| 2024-08-02 | 2024-07-31 | 2.708 | 138,493,203 | -2,970,183 | 3.18% | 375,099,564 |
| 2024-08-01 | 2024-07-30 | 2.625 | 141,463,386 | -2,920,456 | 3.25% | 371,309,539 |
| 2024-07-31 | 2024-07-29 | 2.646 | 144,383,842 | -1,768,243 | 3.31% | 381,994,800 |
| 2024-07-30 | 2024-07-26 | 2.635 | 146,152,085 | +28,688 | 3.35% | 385,144,670 |
| 2024-07-29 | 2024-07-25 | 2.625 | 146,123,397 | -342,346 | 3.35% | 383,541,019 |
| 2024-07-26 | 2024-07-24 | 2.667 | 146,465,743 | -313,657 | 3.36% | 390,566,128 |
| 2024-07-25 | 2024-07-23 | 2.667 | 146,779,400 | +198,905 | 3.37% | 391,402,526 |
| 2024-07-24 | 2024-07-22 | 2.708 | 146,580,495 | -2,633,575 | 3.36% | 397,003,453 |
| 2024-07-23 | 2024-07-19 | 2.719 | 149,214,070 | -3,199,688 | 3.42% | 405,696,686 |
| 2024-07-22 | 2024-07-18 | 2.813 | 152,413,758 | +395,897 | 3.50% | 428,740,774 |
| 2024-07-19 | 2024-07-17 | 2.803 | 152,017,861 | -457,098 | 3.49% | 426,037,422 |
| 2024-07-18 | 2024-07-16 | 2.761 | 152,474,959 | +65,026 | 3.50% | 420,940,573 |
| 2024-07-17 | 2024-07-15 | 2.813 | 152,409,933 | +49,727 | 3.50% | 428,730,014 |
| 2024-07-16 | 2024-07-12 | 2.834 | 152,360,206 | +277,319 | 3.50% | 431,776,676 |
| 2024-07-15 | 2024-07-11 | 2.823 | 152,082,887 | +552,725 | 3.49% | 429,400,404 |
| 2024-07-12 | 2024-07-10 | 2.688 | 151,530,162 | +405,460 | 3.48% | 407,240,111 |
| 2024-07-11 | 2024-07-09 | 2.750 | 151,124,702 | +344,258 | 3.47% | 415,632,541 |
| 2024-07-10 | 2024-07-08 | 3.189 | 150,780,444 | -22,951 | 3.46% | 480,909,320 |
| 2024-07-09 | 2024-07-05 | 3.210 | 150,803,395 | -304,094 | 3.46% | 484,136,505 |
| 2024-07-08 | 2024-07-04 | 3.158 | 151,107,489 | +11,475 | 3.47% | 477,211,903 |
| 2024-07-05 | 2024-07-03 | 3.137 | 151,096,014 | +66,939 | 3.47% | 474,015,560 |
| 2024-07-04 | 2024-07-02 | 3.012 | 151,029,075 | -63,114 | 3.46% | 454,853,338 |
| 2024-07-03 | 2024-06-28 | 2.928 | 151,092,189 | -124,316 | 3.47% | 442,403,323 |
| 2024-07-02 | 2024-06-27 | 2.886 | 151,216,505 | +187,430 | 3.47% | 436,442,078 |
| 2024-06-28 | 2024-06-26 | 2.938 | 151,029,075 | +19,125 | 3.46% | 443,797,875 |
| 2024-06-27 | 2024-06-25 | 2.970 | 151,009,950 | -17,213 | 3.46% | 448,479,132 |
| 2024-06-26 | 2024-06-24 | 2.949 | 151,027,163 | +227,593 | 3.46% | 445,371,589 |
| 2024-06-25 | 2024-06-21 | 3.001 | 150,799,570 | +544,789 | 3.46% | 452,585,188 |
| 2024-06-24 | 2024-06-20 | 3.043 | 150,254,781 | -3,039,034 | 3.45% | 457,235,166 |
| 2024-06-21 | 2024-06-19 | 3.074 | 153,293,815 | +181,692 | 3.52% | 471,292,251 |
| 2024-06-20 | 2024-06-18 | 2.980 | 153,112,123 | +63,114 | 3.51% | 456,323,437 |
| 2024-06-19 | 2024-06-17 | 2.959 | 153,049,009 | +68,851 | 3.51% | 452,934,387 |
| 2024-06-18 | 2024-06-14 | 3.012 | 152,980,158 | +248,631 | 3.51% | 460,729,403 |
| 2024-06-17 | 2024-06-13 | 3.043 | 152,731,527 | +116,665 | 3.50% | 464,772,067 |
| 2024-06-14 | 2024-06-12 | 3.043 | 152,614,862 | +221,855 | 3.50% | 464,417,048 |
| 2024-06-13 | 2024-06-11 | 3.127 | 152,393,007 | +283,057 | 3.50% | 476,490,848 |
| 2024-06-12 | 2024-06-07 | 3.221 | 152,109,950 | +185,517 | 3.49% | 489,921,700 |
| 2024-06-11 | 2024-06-06 | 3.179 | 151,924,433 | +151,091 | 3.49% | 482,969,320 |
| 2024-06-07 | 2024-06-05 | 3.231 | 151,773,342 | +464,748 | 3.48% | 490,424,675 |
| 2024-06-06 | 2024-06-04 | 3.336 | 151,308,594 | +1,170,478 | 3.47% | 504,745,685 |
| 2024-06-05 | 2024-06-03 | 3.284 | 150,138,116 | -17,213 | 3.44% | 492,990,949 |
| 2024-06-04 | 2024-05-31 | 3.273 | 150,155,329 | -5,026,168 | 3.44% | 491,477,255 |
| 2024-06-03 | 2024-05-30 | 3.378 | 155,181,497 | +70,764 | 3.56% | 524,156,283 |
| 2024-05-31 | 2024-05-29 | 3.399 | 155,110,733 | +135,791 | 3.56% | 527,161,333 |
| 2024-05-30 | 2024-05-28 | 3.493 | 154,974,942 | +36,338 | 3.56% | 541,285,366 |
| 2024-05-29 | 2024-05-27 | 3.524 | 154,938,604 | +61,202 | 3.55% | 546,019,151 |
| 2024-05-28 | 2024-05-24 | 3.461 | 154,877,402 | +403,547 | 3.55% | 536,085,900 |
| 2024-05-27 | 2024-05-23 | 3.524 | 154,473,855 | +510,649 | 3.54% | 544,381,329 |
| 2024-05-24 | 2024-05-22 | 3.681 | 153,963,206 | +1,360,776 | 3.53% | 566,732,274 |
| 2024-05-23 | 2024-05-21 | 3.639 | 152,602,430 | -53,551 | 3.50% | 555,340,094 |
| 2024-05-22 | 2024-05-20 | 3.744 | 152,655,981 | +239,068 | 3.50% | 571,498,622 |
| 2024-05-21 | 2024-05-17 | 3.744 | 152,416,913 | +1,093,975 | 3.50% | 570,603,622 |
| 2024-05-20 | 2024-05-16 | 3.712 | 151,322,938 | +59,289 | 3.47% | 561,760,830 |
| 2024-05-17 | 2024-05-14 | 3.378 | 151,263,649 | +156,829 | 3.47% | 510,922,974 |
| 2024-05-16 | 2024-05-13 | 3.440 | 151,106,820 | +1,199,166 | 3.47% | 519,874,242 |
| 2024-05-14 | 2024-05-10 | 3.545 | 149,907,654 | -740,069 | 3.44% | 531,424,830 |
| 2024-05-13 | 2024-05-09 | 3.252 | 150,647,723 | -550,241 | 3.46% | 489,938,194 |
| 2024-05-10 | 2024-05-08 | 3.043 | 151,197,964 | +221,855 | 3.47% | 460,105,334 |
| 2024-05-09 | 2024-05-07 | 3.106 | 150,976,109 | +1,129,358 | 3.46% | 468,903,003 |
| 2024-05-08 | 2024-05-06 | 3.054 | 149,846,751 | -2,710,077 | 3.44% | 457,560,492 |
| 2024-05-07 | 2024-05-03 | 3.022 | 152,556,828 | -1,940,420 | 3.50% | 461,049,791 |
| 2024-05-06 | 2024-05-02 | 3.612 | 154,497,248 | -4,010,607 | 3.54% | 558,060,888 |
| 2024-05-03 | 2024-04-30 | 3.464 | 158,507,855 | +10,133,504 | 3.64% | 549,141,602 |
| 2024-05-02 | 2024-04-29 | 3.578 | 148,374,351 | +251,786 | 3.70% | 530,888,238 |
| 2024-04-30 | 2024-04-26 | 3.430 | 148,122,565 | -64,267 | 3.69% | 508,114,846 |
| 2024-04-29 | 2024-04-25 | 3.317 | 148,186,832 | -9,761,566 | 3.69% | 491,503,011 |
| 2024-04-26 | 2024-04-24 | 3.283 | 157,948,398 | -250,026 | 3.94% | 518,497,642 |
| 2024-04-25 | 2024-04-23 | 3.203 | 158,198,424 | -197,203 | 3.94% | 506,739,757 |
| 2024-04-24 | 2024-04-22 | 3.192 | 158,395,627 | -151,424 | 3.95% | 505,572,246 |
| 2024-04-23 | 2024-04-19 | 3.101 | 158,547,051 | +683,169 | 3.95% | 491,648,290 |
| 2024-04-22 | 2024-04-18 | 3.146 | 157,863,882 | -818,746 | 3.93% | 496,702,407 |
| 2024-04-19 | 2024-04-17 | 3.430 | 158,682,628 | +456,384 | 3.95% | 544,339,744 |
| 2024-04-18 | 2024-04-16 | 3.385 | 158,226,244 | +31,694 | 3.94% | 535,585,118 |
| 2024-04-17 | 2024-04-15 | 3.442 | 158,194,550 | +699,015 | 3.94% | 544,462,363 |
| 2024-04-16 | 2024-04-12 | 3.408 | 157,495,535 | +128,535 | 3.92% | 536,689,648 |
| 2024-04-15 | 2024-04-11 | 3.555 | 157,367,000 | +795,856 | 3.92% | 559,489,217 |
| 2024-04-12 | 2024-04-10 | 3.544 | 156,571,144 | -1,936,819 | 3.90% | 554,881,233 |
| 2024-04-11 | 2024-04-09 | 3.521 | 158,507,963 | +2,367,497 | 3.95% | 558,144,303 |
| 2024-04-10 | 2024-04-08 | 3.419 | 156,140,466 | +922,630 | 3.89% | 533,845,621 |
| 2024-04-09 | 2024-04-05 | 3.453 | 155,217,836 | +264,112 | 3.87% | 535,980,421 |
| 2024-04-08 | 2024-04-03 | 3.487 | 154,953,724 | -1,782,754 | 3.86% | 540,348,700 |
| 2024-04-05 | 2024-04-02 | 3.499 | 156,736,478 | -1,373,380 | 3.91% | 548,345,795 |
| 2024-04-03 | 2024-03-28 | 3.056 | 158,109,858 | +2,369,345 | 3.94% | 483,108,798 |
| 2024-04-02 | 2024-03-27 | 3.044 | 155,740,513 | +160,228 | 3.88% | 474,100,172 |
| 2024-03-28 | 2024-03-26 | 3.078 | 155,580,285 | -989,538 | 3.88% | 478,914,042 |
| 2024-03-27 | 2024-03-25 | 3.101 | 156,569,823 | -5,091,324 | 3.90% | 485,516,982 |
| 2024-03-26 | 2024-03-22 | 3.101 | 161,661,147 | -2,612,241 | 4.03% | 501,304,982 |
| 2024-03-25 | 2024-03-21 | 3.146 | 164,273,388 | -4,199,375 | 4.09% | 516,869,256 |
| 2024-03-22 | 2024-03-20 | 3.090 | 168,472,763 | -2,472,085 | 4.20% | 520,513,886 |
| 2024-03-21 | 2024-03-19 | 3.124 | 170,944,848 | -3,354,525 | 4.26% | 533,976,849 |
| 2024-03-20 | 2024-03-18 | 3.237 | 174,299,373 | -3,510,925 | 4.34% | 564,253,683 |
| 2024-03-19 | 2024-03-15 | 3.180 | 177,810,298 | -3,515,369 | 4.43% | 565,520,899 |
| 2024-03-18 | 2024-03-14 | 3.215 | 181,325,667 | -2,737,958 | 4.52% | 582,880,380 |
| 2024-03-15 | 2024-03-13 | 3.271 | 184,063,625 | -2,494,974 | 4.59% | 602,135,422 |
| 2024-03-14 | 2024-03-12 | 3.419 | 186,558,599 | -2,611,008 | 4.65% | 637,845,484 |
| 2024-03-13 | 2024-03-11 | 3.305 | 189,169,607 | +19,368 | 4.71% | 625,285,083 |
| 2024-03-12 | 2024-03-08 | 3.271 | 189,150,239 | -6,896,927 | 4.71% | 618,775,486 |
| 2024-03-11 | 2024-03-07 | 3.226 | 196,047,166 | -2,443,913 | 4.89% | 632,430,238 |
| 2024-03-08 | 2024-03-06 | 3.260 | 198,491,079 | -2,443,612 | 4.95% | 647,077,959 |
| 2024-03-07 | 2024-03-05 | 3.169 | 200,934,691 | -2,551,319 | 5.01% | 636,785,029 |
| 2024-03-06 | 2024-03-04 | 3.271 | 203,486,010 | -2,195,648 | 5.07% | 665,672,723 |
| 2024-03-05 | 2024-03-01 | 3.362 | 205,681,658 | -2,424,545 | 5.13% | 691,545,872 |
| 2024-03-04 | 2024-02-29 | 3.351 | 208,106,203 | -10,335,568 | 5.19% | 697,333,869 |
| 2024-03-01 | 2024-02-28 | 3.362 | 218,441,771 | -3,363,022 | 5.44% | 734,448,110 |
| 2024-02-29 | 2024-02-27 | 3.499 | 221,804,793 | -3,088,345 | 5.53% | 775,988,635 |
| 2024-02-28 | 2024-02-26 | 3.464 | 224,893,138 | -2,621,749 | 5.60% | 779,129,703 |
| 2024-02-27 | 2024-02-23 | 3.521 | 227,514,887 | -2,281,660 | 5.67% | 801,134,124 |
| 2024-02-26 | 2024-02-22 | 3.578 | 229,796,547 | -2,686,896 | 5.73% | 822,219,495 |
| 2024-02-23 | 2024-02-21 | 3.464 | 232,483,443 | -2,903,907 | 5.79% | 805,425,890 |
| 2024-02-22 | 2024-02-20 | 3.328 | 235,387,350 | -2,502,018 | 5.87% | 783,401,606 |
| 2024-02-21 | 2024-02-19 | 3.249 | 237,889,368 | -2,306,575 | 5.93% | 772,813,648 |
| 2024-02-20 | 2024-02-16 | 3.328 | 240,195,943 | -2,593,576 | 5.99% | 799,405,268 |
| 2024-02-19 | 2024-02-15 | 3.078 | 242,789,519 | -1,380,423 | 6.05% | 747,365,323 |
| 2024-02-16 | 2024-02-14 | 3.078 | 244,169,942 | -2,292,415 | 6.08% | 751,614,602 |
| 2024-02-15 | 2024-02-09 | 3.135 | 246,462,357 | -5,195,252 | 6.14% | 772,668,838 |
| 2024-02-14 | 2024-02-07 | 3.203 | 251,657,609 | -3,195,751 | 6.27% | 806,107,370 |
| 2024-02-08 | 2024-02-06 | 3.283 | 254,853,360 | -2,991,505 | 6.35% | 836,607,829 |
| 2024-02-07 | 2024-02-05 | 3.146 | 257,844,865 | -3,090,106 | 6.43% | 811,282,249 |
| 2024-02-06 | 2024-02-02 | 3.169 | 260,934,971 | -2,357,449 | 6.50% | 826,932,782 |
| 2024-02-05 | 2024-02-01 | 3.135 | 263,292,420 | +7,043 | 6.56% | 825,431,724 |
| 2024-02-02 | 2024-01-31 | 3.124 | 263,285,377 | +56,344 | 6.56% | 822,419,029 |
| 2024-02-01 | 2024-01-30 | 3.203 | 263,229,033 | +17,607 | 6.56% | 843,172,851 |
| 2024-01-31 | 2024-01-29 | 3.351 | 263,211,426 | +72,191 | 6.56% | 881,983,523 |
| 2024-01-30 | 2024-01-26 | 3.305 | 263,139,235 | -42,258 | 6.56% | 869,785,803 |
| 2024-01-29 | 2024-01-25 | 3.351 | 263,181,493 | +130,295 | 6.56% | 881,883,222 |
| 2024-01-26 | 2024-01-24 | 3.192 | 263,051,198 | -664,309 | 6.56% | 839,615,257 |
| 2024-01-25 | 2024-01-23 | 3.090 | 263,715,507 | -931,434 | 6.57% | 814,776,116 |
| 2024-01-24 | 2024-01-22 | 2.965 | 264,646,941 | -1,086,379 | 6.59% | 784,586,992 |
| 2024-01-23 | 2024-01-19 | 3.135 | 265,733,320 | -850,440 | 6.62% | 833,084,038 |
| 2024-01-22 | 2024-01-18 | 3.260 | 266,583,760 | -1,456,135 | 6.64% | 869,059,084 |
| 2024-01-19 | 2024-01-17 | 3.260 | 268,039,895 | -1,435,007 | 6.68% | 873,806,063 |
| 2024-01-18 | 2024-01-16 | 3.442 | 269,474,902 | -1,488,577 | 6.72% | 927,458,891 |
| 2024-01-17 | 2024-01-15 | 3.510 | 270,963,479 | -1,542,412 | 6.75% | 951,049,139 |
| 2024-01-16 | 2024-01-12 | 3.499 | 272,505,891 | -1,605,799 | 6.79% | 953,367,470 |
| 2024-01-15 | 2024-01-11 | 3.476 | 274,111,690 | -1,209,631 | 6.83% | 952,758,213 |
| 2024-01-12 | 2024-01-10 | 3.408 | 275,321,321 | -1,574,105 | 6.86% | 938,198,679 |
| 2024-01-11 | 2024-01-09 | 3.464 | 276,895,426 | -1,415,639 | 6.90% | 959,288,722 |
| 2024-01-10 | 2024-01-08 | 3.533 | 278,311,065 | -1,442,049 | 6.94% | 983,160,858 |
| 2024-01-09 | 2024-01-05 | 3.646 | 279,753,114 | -811,703 | 6.97% | 1,020,031,725 |
| 2024-01-08 | 2024-01-04 | 3.680 | 280,564,817 | +3,521 | 6.99% | 1,032,552,012 |
| 2024-01-05 | 2024-01-03 | 3.692 | 280,561,296 | +15,847 | 6.99% | 1,035,725,903 |
| 2024-01-04 | 2024-01-02 | 3.748 | 280,545,449 | +16,023 | 6.99% | 1,051,600,746 |
| 2024-01-03 | 2023-12-29 | 3.794 | 280,529,426 | -43,139 | 6.99% | 1,064,286,633 |
| 2024-01-02 | 2023-12-28 | 3.737 | 280,572,565 | -119,730 | 6.99% | 1,048,515,411 |
| 2023-12-29 | 2023-12-27 | 3.589 | 280,692,295 | +1,760 | 6.99% | 1,007,514,469 |
| 2023-12-28 | 2023-12-22 | 3.567 | 280,690,535 | +22,890 | 6.99% | 1,001,131,518 |
| 2023-12-27 | 2023-12-21 | 3.612 | 280,667,645 | -70,430 | 6.99% | 1,013,802,104 |
| 2023-12-22 | 2023-12-20 | 3.567 | 280,738,075 | +26,412 | 7.00% | 1,001,301,077 |
| 2023-12-21 | 2023-12-19 | 3.555 | 280,711,663 | +253,547 | 7.00% | 998,018,317 |
| 2023-12-20 | 2023-12-18 | 3.658 | 280,458,116 | +56,344 | 6.99% | 1,025,787,970 |
| 2023-12-19 | 2023-12-15 | 3.748 | 280,401,772 | -431,383 | 6.99% | 1,051,062,185 |
| 2023-12-18 | 2023-12-14 | 3.623 | 280,833,155 | -429,959 | 7.00% | 1,017,589,881 |
| 2023-12-15 | 2023-12-13 | 3.623 | 281,263,114 | -359,192 | 7.01% | 1,019,147,824 |
| 2023-12-14 | 2023-12-12 | 3.760 | 281,622,306 | -15,847 | 7.02% | 1,058,836,154 |
| 2023-12-13 | 2023-12-11 | 3.703 | 281,638,153 | -63,387 | 7.02% | 1,042,900,331 |
| 2023-12-12 | 2023-12-08 | 3.794 | 281,701,540 | +112,688 | 7.02% | 1,068,733,458 |
| 2023-12-11 | 2023-12-07 | 3.805 | 281,588,852 | -184,878 | 7.02% | 1,071,504,457 |
| 2023-12-08 | 2023-12-06 | 3.964 | 281,773,730 | -70,430 | 7.02% | 1,117,016,647 |
| 2023-12-07 | 2023-12-05 | 3.862 | 281,844,160 | +747,568 | 7.02% | 1,088,483,061 |
| 2023-12-06 | 2023-12-04 | 3.907 | 281,096,592 | -1,186,742 | 7.00% | 1,098,367,668 |
| 2023-12-05 | 2023-12-01 | 3.976 | 282,283,334 | +17,872 | 7.03% | 1,122,243,246 |
| 2023-12-04 | 2023-11-30 | 3.953 | 282,265,462 | +718,383 | 7.03% | 1,115,759,781 |
| 2023-12-01 | 2023-11-29 | 3.964 | 281,547,079 | +103,884 | 7.02% | 1,116,118,150 |
| 2023-11-30 | 2023-11-28 | 4.032 | 281,443,195 | +53,307 | 7.01% | 1,134,887,527 |
| 2023-11-29 | 2023-11-27 | 4.112 | 281,389,888 | -206,007 | 7.01% | 1,157,046,398 |
| 2023-11-28 | 2023-11-24 | 4.214 | 281,595,895 | -93,320 | 7.02% | 1,186,680,885 |
| 2023-11-27 | 2023-11-23 | 4.339 | 281,689,215 | -44,018 | 7.02% | 1,222,270,416 |
| 2023-11-24 | 2023-11-22 | 4.225 | 281,733,233 | -102,123 | 7.02% | 1,190,459,806 |
| 2023-11-23 | 2023-11-21 | 4.225 | 281,835,356 | -145,394 | 7.02% | 1,190,891,325 |
| 2023-11-22 | 2023-11-20 | 4.305 | 281,980,750 | -128,534 | 7.03% | 1,213,926,491 |
| 2023-11-21 | 2023-11-17 | 4.203 | 282,109,284 | -307,250 | 7.03% | 1,185,639,939 |
| 2023-11-20 | 2023-11-16 | 4.305 | 282,416,534 | +253,547 | 7.04% | 1,215,802,540 |
| 2023-11-17 | 2023-11-15 | 4.396 | 282,162,987 | -2,072,396 | 7.03% | 1,240,351,359 |
| 2023-11-16 | 2023-11-14 | 4.089 | 284,235,383 | -693,733 | 7.08% | 1,162,289,618 |
| 2023-11-15 | 2023-11-13 | 4.055 | 284,929,116 | +304,082 | 7.10% | 1,155,417,030 |
| 2023-11-14 | 2023-11-10 | 4.112 | 284,625,034 | +213,050 | 7.09% | 1,170,348,987 |
| 2023-11-13 | 2023-11-09 | 4.191 | 284,411,984 | -82,755 | 7.09% | 1,192,087,065 |
| 2023-11-10 | 2023-11-08 | 4.260 | 284,494,739 | -188,972 | 7.09% | 1,211,823,095 |
| 2023-11-09 | 2023-11-07 | 4.282 | 284,683,711 | +91,559 | 7.09% | 1,219,095,383 |
| 2023-11-08 | 2023-11-06 | 4.407 | 284,592,152 | +29,933 | 7.09% | 1,254,262,284 |
| 2023-11-07 | 2023-11-03 | 4.316 | 284,562,219 | +1,761 | 7.09% | 1,228,272,004 |
| 2023-11-06 | 2023-11-02 | 4.191 | 284,560,458 | +3,521 | 7.09% | 1,192,709,381 |
| 2023-11-03 | 2023-11-01 | 4.237 | 284,556,937 | -1,088,140 | 7.09% | 1,205,623,562 |
| 2023-11-02 | 2023-10-31 | 4.225 | 285,645,077 | -929,673 | 7.12% | 1,206,989,247 |
| 2023-11-01 | 2023-10-30 | 4.316 | 286,574,750 | -588,088 | 7.14% | 1,236,958,805 |
| 2023-10-31 | 2023-10-27 | 4.157 | 287,162,838 | +121,491 | 7.16% | 1,193,831,517 |
| 2023-10-30 | 2023-10-26 | 4.021 | 287,041,347 | +21,129 | 7.15% | 1,154,200,981 |
| 2023-10-27 | 2023-10-25 | 4.123 | 287,020,218 | -66,776 | 7.15% | 1,183,457,953 |
| 2023-10-26 | 2023-10-24 | 3.839 | 287,086,994 | +29,404 | 7.15% | 1,102,208,957 |
| 2023-10-25 | 2023-10-20 | 3.907 | 287,057,590 | +52,822 | 7.15% | 1,121,659,902 |
| 2023-10-24 | 2023-10-19 | 3.919 | 287,004,768 | +68,669 | 7.15% | 1,124,713,543 |
| 2023-10-20 | 2023-10-18 | 4.101 | 286,936,099 | +480,468 | 7.15% | 1,176,592,591 |
| 2023-10-19 | 2023-10-17 | 4.282 | 286,455,631 | +202,485 | 7.14% | 1,226,683,240 |
| 2023-10-18 | 2023-10-16 | 4.294 | 286,253,146 | -113,703 | 7.13% | 1,229,067,644 |
| 2023-10-17 | 2023-10-13 | 4.350 | 286,366,849 | -1,058,207 | 7.14% | 1,245,819,810 |
| 2023-10-16 | 2023-10-12 | 4.475 | 287,425,056 | -1,291,506 | 7.16% | 1,286,336,415 |
| 2023-10-13 | 2023-10-11 | 4.419 | 288,716,562 | -1,300,310 | 7.19% | 1,275,718,979 |
| 2023-10-12 | 2023-10-10 | 4.339 | 290,016,872 | -609,746 | 7.23% | 1,258,404,738 |
| 2023-10-10 | 2023-10-06 | 4.464 | 290,626,618 | +1,761 | 7.24% | 1,297,363,443 |
| 2023-10-09 | 2023-10-05 | 4.385 | 290,624,857 | +106 | 7.24% | 1,274,247,467 |
| 2023-10-06 | 2023-10-04 | 4.385 | 290,624,751 | +126,773 | 7.24% | 1,274,247,002 |
| 2023-10-05 | 2023-10-03 | 4.464 | 290,497,978 | +274,676 | 7.24% | 1,296,789,191 |
| 2023-10-04 | 2023-09-29 | 4.668 | 290,223,302 | +515,898 | 7.23% | 1,354,901,796 |
| 2023-10-03 | 2023-09-28 | 4.612 | 289,707,404 | -8,803 | 7.22% | 1,336,039,646 |
| 2023-09-29 | 2023-09-27 | 4.600 | 289,716,207 | +8,803 | 7.22% | 1,332,789,405 |
| 2023-09-28 | 2023-09-26 | 4.532 | 289,707,404 | -551,113 | 7.22% | 1,313,004,480 |
| 2023-09-27 | 2023-09-25 | 4.623 | 290,258,517 | +1,701,240 | 7.23% | 1,341,878,205 |
| 2023-09-26 | 2023-09-22 | 4.737 | 288,557,277 | +1,286,356 | 7.19% | 1,366,790,035 |
| 2023-09-25 | 2023-09-21 | 4.600 | 287,270,921 | +26,411 | 7.16% | 1,321,540,289 |
| 2023-09-22 | 2023-09-20 | 4.703 | 287,244,510 | -279,958 | 7.16% | 1,350,783,651 |
| 2023-09-21 | 2023-09-19 | 4.771 | 287,524,468 | -29,933 | 7.17% | 1,371,695,825 |
| 2023-09-20 | 2023-09-18 | 4.657 | 287,554,401 | +15,847 | 7.17% | 1,339,175,802 |
| 2023-09-19 | 2023-09-15 | 4.759 | 287,538,554 | -77,605 | 7.17% | 1,368,496,922 |
| 2023-09-18 | 2023-09-14 | 4.612 | 287,616,159 | +207,680 | 7.17% | 1,326,395,480 |
| 2023-09-15 | 2023-09-13 | 4.634 | 287,408,479 | +35,215 | 7.16% | 1,331,966,975 |
| 2023-09-14 | 2023-09-12 | 4.680 | 287,373,264 | +156,706 | 7.16% | 1,344,860,675 |
| 2023-09-13 | 2023-09-11 | 4.737 | 287,216,558 | +33,454 | 7.16% | 1,360,439,540 |
| 2023-09-12 | 2023-09-07 | 4.771 | 287,183,104 | +12,325 | 7.16% | 1,370,067,276 |
| 2023-09-11 | 2023-09-06 | 4.918 | 287,170,779 | +133,817 | 7.16% | 1,412,413,501 |
| 2023-09-07 | 2023-09-05 | 4.907 | 287,036,962 | +180,432 | 7.15% | 1,408,494,934 |
| 2023-09-06 | 2023-09-04 | 4.987 | 286,856,530 | -448,109 | 7.15% | 1,430,418,040 |
| 2023-09-05 | 2023-08-31 | 4.532 | 287,304,639 | -2,442,685 | 7.16% | 1,302,114,730 |
| 2023-09-04 | 2023-08-30 | 4.691 | 289,747,324 | +44,019 | 7.22% | 1,359,262,085 |
| 2023-08-31 | 2023-08-29 | 4.725 | 289,703,305 | +220,357 | 7.22% | 1,368,927,658 |
| 2023-08-30 | 2023-08-28 | 4.612 | 289,482,948 | +116,209 | 7.21% | 1,335,004,526 |
| 2023-08-29 | 2023-08-25 | 4.680 | 289,366,739 | -2,016,052 | 7.21% | 1,354,189,817 |
| 2023-08-28 | 2023-08-24 | 4.578 | 291,382,791 | -2,268,734 | 7.26% | 1,333,836,700 |
| 2023-08-25 | 2023-08-23 | 4.589 | 293,651,525 | -209,529 | 7.32% | 1,347,557,617 |
| 2023-08-24 | 2023-08-22 | 4.703 | 293,861,054 | +290,523 | 7.32% | 1,381,898,326 |
| 2023-08-23 | 2023-08-21 | 4.600 | 293,570,531 | +36,976 | 7.32% | 1,350,520,557 |
| 2023-08-22 | 2023-08-18 | 4.748 | 293,533,555 | -1,761 | 7.31% | 1,393,695,038 |
| 2023-08-21 | 2023-08-17 | 4.793 | 293,535,316 | +10,039,764 | 7.31% | 1,407,040,274 |
| 2023-08-18 | 2023-08-16 | 4.850 | 283,495,552 | +1,707,041 | 7.06% | 1,375,016,286 |
| 2023-08-17 | 2023-08-15 | 4.896 | 281,788,511 | -47,540 | 7.02% | 1,379,539,913 |
| 2023-08-16 | 2023-08-14 | 4.896 | 281,836,051 | -10,564 | 7.02% | 1,379,772,653 |
| 2023-08-15 | 2023-08-11 | 4.964 | 281,846,615 | -7,043 | 7.02% | 1,399,033,062 |
| 2023-08-14 | 2023-08-10 | 5.077 | 281,853,658 | +552,873 | 7.02% | 1,431,083,309 |
| 2023-08-11 | 2023-08-09 | 5.180 | 281,300,785 | +1,350,491 | 7.01% | 1,457,033,390 |
| 2023-08-10 | 2023-08-08 | 5.191 | 279,950,294 | +1,979,077 | 6.98% | 1,453,218,258 |
| 2023-08-09 | 2023-08-07 | 5.316 | 277,971,217 | +4,206,620 | 6.93% | 1,477,676,611 |
| 2023-08-08 | 2023-08-04 | 5.520 | 273,764,597 | +3,718,692 | 6.82% | 1,511,288,132 |
| 2023-08-07 | 2023-08-03 | 5.475 | 270,045,905 | +17,607 | 6.73% | 1,478,489,865 |
| 2023-08-04 | 2023-08-02 | 5.452 | 270,028,298 | +461,315 | 6.73% | 1,472,259,055 |
| 2023-08-03 | 2023-08-01 | 5.452 | 269,566,983 | +1,258,397 | 6.72% | 1,469,743,855 |
| 2023-08-02 | 2023-07-31 | 5.566 | 268,308,586 | +447,229 | 6.69% | 1,493,359,497 |
| 2023-08-01 | 2023-07-28 | 5.384 | 267,861,357 | -3,386,791 | 6.68% | 1,442,188,818 |
| 2023-07-31 | 2023-07-27 | 5.293 | 271,248,148 | -1,673,764 | 6.76% | 1,435,775,096 |
| 2023-07-28 | 2023-07-26 | 5.134 | 272,921,912 | -2,389,330 | 6.80% | 1,401,233,648 |
| 2023-07-27 | 2023-07-25 | 5.214 | 275,311,242 | -2,847,871 | 6.86% | 1,435,391,430 |
| 2023-07-26 | 2023-07-24 | 4.850 | 278,159,113 | -1,463,179 | 6.93% | 1,349,133,373 |
| 2023-07-25 | 2023-07-21 | 4.998 | 279,622,292 | -1,692,075 | 6.97% | 1,397,520,494 |
| 2023-07-24 | 2023-07-20 | 5.043 | 281,314,367 | -1,883,996 | 7.01% | 1,418,758,905 |
| 2023-07-21 | 2023-07-19 | 5.043 | 283,198,363 | -1,751,941 | 7.06% | 1,428,260,503 |
| 2023-07-20 | 2023-07-18 | 4.964 | 284,950,304 | -206,007 | 7.10% | 1,414,439,185 |
| 2023-07-19 | 2023-07-14 | 5.077 | 285,156,311 | -950,802 | 7.11% | 1,447,852,194 |
| 2023-07-18 | 2023-07-13 | 5.089 | 286,107,113 | -1,892,800 | 7.13% | 1,455,929,637 |
| 2023-07-14 | 2023-07-12 | 4.998 | 287,999,913 | -2,144,587 | 7.18% | 1,439,390,893 |
| 2023-07-13 | 2023-07-11 | 4.952 | 290,144,500 | -1,503,675 | 7.23% | 1,436,926,484 |
| 2023-07-12 | 2023-07-10 | 5.077 | 291,648,175 | -2,591,816 | 7.27% | 1,480,813,974 |
| 2023-07-11 | 2023-07-07 | 5.214 | 294,239,991 | -2,040,702 | 7.33% | 1,534,080,331 |
| 2023-07-10 | 2023-07-06 | 5.339 | 296,280,693 | -1,693,836 | 7.38% | 1,581,739,381 |
| 2023-07-07 | 2023-07-05 | 5.407 | 297,974,529 | -1,213,153 | 7.43% | 1,611,090,038 |
| 2023-07-06 | 2023-07-04 | 5.543 | 299,187,682 | -958,901 | 7.46% | 1,658,430,395 |
| 2023-07-05 | 2023-07-03 | 5.589 | 300,146,583 | -334,015 | 7.48% | 1,677,382,949 |
| 2023-07-04 | 2023-06-30 | 5.475 | 300,480,598 | -135,578 | 7.49% | 1,645,118,517 |
| 2023-07-03 | 2023-06-29 | 5.475 | 300,616,176 | -334,541 | 7.49% | 1,645,860,801 |
| 2023-06-30 | 2023-06-28 | 5.554 | 300,950,717 | -426,100 | 7.50% | 1,671,621,542 |
| 2023-06-29 | 2023-06-27 | 5.566 | 301,376,817 | -98,602 | 7.51% | 1,677,411,590 |
| 2023-06-28 | 2023-06-26 | 5.327 | 301,475,419 | +70,430 | 7.51% | 1,606,047,804 |
| 2023-06-27 | 2023-06-23 | 5.373 | 301,404,989 | -290,523 | 7.51% | 1,619,367,038 |
| 2023-06-26 | 2023-06-21 | 5.430 | 301,695,512 | +207,768 | 7.52% | 1,638,062,484 |
| 2023-06-23 | 2023-06-20 | 5.475 | 301,487,744 | -334,453 | 7.51% | 1,650,632,599 |
| 2023-06-21 | 2023-06-19 | 5.679 | 301,822,197 | +86,276 | 7.52% | 1,714,173,978 |
| 2023-06-20 | 2023-06-16 | 5.793 | 301,735,921 | +98,602 | 7.52% | 1,747,957,661 |
| 2023-06-19 | 2023-06-15 | 5.589 | 301,637,319 | -586,328 | 7.52% | 1,685,713,995 |
| 2023-06-16 | 2023-06-14 | 5.520 | 302,223,647 | +8,804 | 7.53% | 1,668,393,269 |
| 2023-06-15 | 2023-06-13 | 5.498 | 302,214,843 | -15,847 | 7.53% | 1,661,479,051 |
| 2023-06-14 | 2023-06-12 | 5.418 | 302,230,690 | -45,779 | 7.53% | 1,637,535,257 |
| 2023-06-13 | 2023-06-09 | 5.407 | 302,276,469 | +453,391 | 7.53% | 1,634,349,787 |
| 2023-06-12 | 2023-06-08 | 5.486 | 301,823,078 | -21,078 | 7.52% | 1,655,896,896 |
| 2023-06-09 | 2023-06-07 | 5.202 | 301,844,156 | +343,758 | 7.52% | 1,570,297,602 |
| 2023-06-08 | 2023-06-06 | 5.270 | 301,500,398 | +29,404 | 7.51% | 1,589,057,411 |
| 2023-06-07 | 2023-06-05 | 5.282 | 301,470,994 | +177,835 | 7.51% | 1,592,326,796 |
| 2023-06-06 | 2023-06-02 | 5.384 | 301,293,159 | +327,499 | 7.51% | 1,622,188,545 |
| 2023-06-05 | 2023-06-01 | 5.021 | 300,965,660 | +89,798 | 7.50% | 1,511,029,464 |
| 2023-06-02 | 2023-05-31 | 5.032 | 300,875,862 | -1,172,656 | 7.50% | 1,513,996,222 |
| 2023-06-01 | 2023-05-30 | 5.168 | 302,048,518 | -890,937 | 7.53% | 1,561,068,008 |
| 2023-05-31 | 2023-05-29 | 5.259 | 302,939,455 | +167,271 | 7.55% | 1,593,200,920 |
| 2023-05-30 | 2023-05-25 | 5.339 | 302,772,184 | +144,381 | 7.55% | 1,616,395,189 |
| 2023-05-29 | 2023-05-24 | 5.520 | 302,627,803 | +38,736 | 7.54% | 1,670,624,368 |
| 2023-05-25 | 2023-05-23 | 5.554 | 302,589,067 | +266,077 | 7.54% | 1,680,721,707 |
| 2023-05-24 | 2023-05-22 | 5.725 | 302,322,990 | +116,209 | 7.53% | 1,730,754,336 |
| 2023-05-23 | 2023-05-19 | 5.736 | 302,206,781 | -868,047 | 7.53% | 1,733,521,773 |
| 2023-05-22 | 2023-05-18 | 6.088 | 303,074,828 | -2,218,537 | 7.55% | 1,845,220,941 |
| 2023-05-19 | 2023-05-17 | 6.088 | 305,293,365 | -1,089,901 | 7.61% | 1,858,728,137 |
| 2023-05-18 | 2023-05-16 | 6.281 | 306,383,266 | +33,454 | 7.64% | 1,924,526,477 |
| 2023-05-17 | 2023-05-15 | 6.395 | 306,349,812 | +652,356 | 7.63% | 1,959,114,102 |
| 2023-05-16 | 2023-05-12 | 6.361 | 305,697,456 | +2,933,400 | 7.62% | 1,944,525,171 |
| 2023-05-15 | 2023-05-11 | 6.690 | 302,764,056 | +1,177,057 | 7.54% | 2,025,598,315 |
| 2023-05-12 | 2023-05-10 | 6.679 | 301,586,999 | +1,886,770 | 7.52% | 2,014,297,712 |
| 2023-05-11 | 2023-05-09 | 6.668 | 299,700,229 | +2,855,663 | 7.47% | 1,998,291,742 |
| 2023-05-10 | 2023-05-08 | 6.429 | 296,844,566 | +4,745,205 | 7.40% | 1,908,443,258 |
| 2023-05-09 | 2023-05-05 | 6.134 | 292,099,361 | +3,211,598 | 7.28% | 1,791,670,258 |
| 2023-05-08 | 2023-05-04 | 6.043 | 288,887,763 | +746,556 | 7.20% | 1,745,719,632 |
| 2023-05-05 | 2023-05-03 | 5.986 | 288,141,207 | -981,083 | 7.18% | 1,724,843,530 |
| 2023-05-04 | 2023-05-02 | 7.116 | 289,122,290 | -258,829 | 7.20% | 2,057,335,318 |
| 2023-05-03 | 2023-04-28 | 7.189 | 289,381,119 | +21,095,577 | 7.21% | 2,080,478,925 |
| 2023-05-02 | 2023-04-27 | 7.079 | 268,285,542 | -4,293,620 | 7.22% | 1,899,190,789 |
| 2023-04-28 | 2023-04-26 | 7.067 | 272,579,162 | -3,827,708 | 7.34% | 1,926,241,115 |
| 2023-04-27 | 2023-04-25 | 7.165 | 276,406,870 | -2,359,680 | 7.44% | 1,980,419,497 |
| 2023-04-26 | 2023-04-24 | 7.349 | 278,766,550 | -2,671,607 | 7.50% | 2,048,627,488 |
| 2023-04-25 | 2023-04-21 | 7.349 | 281,438,157 | -2,590,350 | 7.58% | 2,068,260,861 |
| 2023-04-24 | 2023-04-20 | 7.361 | 284,028,507 | -1,968,352 | 7.64% | 2,090,781,720 |
| 2023-04-21 | 2023-04-19 | 7.361 | 285,996,859 | +135,305 | 7.70% | 2,105,271,091 |
| 2023-04-20 | 2023-04-18 | 7.423 | 285,861,554 | -1,980,188 | 7.69% | 2,121,810,714 |
| 2023-04-19 | 2023-04-17 | 7.410 | 287,841,742 | -3,807,463 | 7.75% | 2,132,977,263 |
| 2023-04-18 | 2023-04-14 | 8.036 | 291,649,205 | -2,248,013 | 7.85% | 2,343,676,201 |
| 2023-04-17 | 2023-04-13 | 7.901 | 293,897,218 | -1,763,850 | 7.91% | 2,322,078,276 |
| 2023-04-14 | 2023-04-12 | 7.987 | 295,661,068 | -3,531,777 | 7.96% | 2,361,405,894 |
| 2023-04-13 | 2023-04-11 | 8.048 | 299,192,845 | -2,595,973 | 8.05% | 2,407,967,139 |
| 2023-04-12 | 2023-04-06 | 7.778 | 301,788,818 | -2,133,637 | 8.12% | 2,347,404,404 |
| 2023-04-11 | 2023-04-04 | 7.975 | 303,922,455 | -2,356,420 | 8.18% | 2,423,659,794 |
| 2023-04-06 | 2023-04-03 | 7.975 | 306,278,875 | -2,126,276 | 8.24% | 2,442,451,299 |
| 2023-04-04 | 2023-03-31 | 7.901 | 308,405,151 | -2,375,166 | 8.30% | 2,436,705,275 |
| 2023-04-03 | 2023-03-30 | 7.938 | 310,780,317 | -2,741,273 | 8.36% | 2,466,909,964 |
| 2023-03-31 | 2023-03-29 | 7.827 | 313,521,590 | -2,361,595 | 8.44% | 2,454,051,343 |
| 2023-03-30 | 2023-03-28 | 7.901 | 315,883,185 | -2,137,161 | 8.50% | 2,495,789,129 |
| 2023-03-29 | 2023-03-27 | 7.778 | 318,020,346 | -3,844,855 | 8.56% | 2,473,658,122 |
| 2023-03-28 | 2023-03-24 | 8.502 | 321,865,201 | -1,276,428 | 8.66% | 2,736,546,123 |
| 2023-03-27 | 2023-03-23 | 8.649 | 323,141,629 | -2,044,241 | 8.70% | 2,794,972,505 |
| 2023-03-24 | 2023-03-22 | 8.576 | 325,185,870 | -3,213,077 | 8.75% | 2,788,716,428 |
| 2023-03-23 | 2023-03-21 | 8.698 | 328,398,947 | -2,500,690 | 8.84% | 2,856,561,010 |
| 2023-03-22 | 2023-03-20 | 8.760 | 330,899,637 | -153,236 | 8.91% | 2,898,611,531 |
| 2023-03-21 | 2023-03-17 | 8.882 | 331,052,873 | -559,150 | 8.91% | 2,940,569,446 |
| 2023-03-20 | 2023-03-16 | 8.711 | 331,612,023 | +248,969 | 8.93% | 2,888,578,203 |
| 2023-03-17 | 2023-03-15 | 8.858 | 331,363,054 | -44,015 | 8.92% | 2,935,193,891 |
| 2023-03-16 | 2023-03-14 | 8.932 | 331,407,069 | -1,181,877 | 8.92% | 2,959,979,206 |
| 2023-03-15 | 2023-03-13 | 9.152 | 332,588,946 | -95,366 | 8.95% | 3,043,982,500 |
| 2023-03-14 | 2023-03-10 | 8.809 | 332,684,312 | +19,562 | 8.95% | 2,930,571,212 |
| 2023-03-13 | 2023-03-09 | 9.005 | 332,664,750 | -912,898 | 8.95% | 2,995,700,261 |
| 2023-03-10 | 2023-03-08 | 9.177 | 333,577,648 | +179,319 | 8.98% | 3,061,216,554 |
| 2023-03-09 | 2023-03-07 | 9.300 | 333,398,329 | -214,368 | 8.97% | 3,100,474,312 |
| 2023-03-08 | 2023-03-06 | 9.312 | 333,612,697 | -633,630 | 8.98% | 3,106,560,816 |
| 2023-03-07 | 2023-03-03 | 9.263 | 334,246,327 | +438,517 | 9.00% | 3,096,058,144 |
| 2023-03-06 | 2023-03-02 | 9.116 | 333,807,810 | -1,027,011 | 8.98% | 3,042,851,936 |
| 2023-03-03 | 2023-03-01 | 8.895 | 334,834,821 | -42,385 | 9.01% | 2,978,270,471 |
| 2023-03-02 | 2023-02-28 | 8.527 | 334,877,206 | -2,521,882 | 9.01% | 2,855,393,096 |
| 2023-03-01 | 2023-02-27 | 8.674 | 337,399,088 | -969,954 | 9.08% | 2,926,569,426 |
| 2023-02-28 | 2023-02-24 | 9.017 | 338,369,042 | -2,991,612 | 9.11% | 3,051,219,659 |
| 2023-02-27 | 2023-02-23 | 9.361 | 341,360,654 | +53,796 | 9.19% | 3,195,460,937 |
| 2023-02-24 | 2023-02-22 | 9.263 | 341,306,858 | +21,214 | 9.19% | 3,161,458,458 |
| 2023-02-23 | 2023-02-21 | 9.300 | 341,285,644 | -109,222 | 9.19% | 3,173,823,262 |
| 2023-02-22 | 2023-02-20 | 9.226 | 341,394,866 | -189,100 | 9.19% | 3,149,708,333 |
| 2023-02-21 | 2023-02-17 | 8.748 | 341,583,966 | -478,538 | 9.19% | 2,988,013,254 |
| 2023-02-20 | 2023-02-16 | 8.674 | 342,062,504 | -40,755 | 9.21% | 2,967,019,478 |
| 2023-02-17 | 2023-02-15 | 8.662 | 342,103,259 | -387,982 | 9.21% | 2,963,175,850 |
| 2023-02-16 | 2023-02-14 | 8.674 | 342,491,241 | -749,881 | 9.22% | 2,970,738,304 |
| 2023-02-15 | 2023-02-13 | 8.735 | 343,241,122 | +198,267 | 9.24% | 2,998,298,170 |
| 2023-02-14 | 2023-02-10 | 8.674 | 343,042,855 | +226,595 | 9.23% | 2,975,522,955 |
| 2023-02-13 | 2023-02-09 | 8.760 | 342,816,260 | -205,402 | 9.23% | 3,002,998,653 |
| 2023-02-10 | 2023-02-08 | 8.649 | 343,021,662 | -1,501,392 | 9.23% | 2,966,922,328 |
| 2023-02-09 | 2023-02-07 | 8.563 | 344,523,054 | +27,712 | 9.27% | 2,950,320,684 |
| 2023-02-08 | 2023-02-06 | 8.576 | 344,495,342 | -101,070 | 9.27% | 2,954,309,853 |
| 2023-02-07 | 2023-02-03 | 8.735 | 344,596,412 | -4,623,098 | 9.28% | 3,010,136,971 |
| 2023-02-06 | 2023-02-02 | 8.968 | 349,219,510 | -238,006 | 9.40% | 3,131,925,253 |
| 2023-02-03 | 2023-02-01 | 8.981 | 349,457,516 | -1,550,833 | 9.41% | 3,138,347,136 |
| 2023-02-02 | 2023-01-31 | 8.809 | 351,008,349 | -2,343,117 | 9.45% | 3,091,985,182 |
| 2023-02-01 | 2023-01-30 | 8.662 | 353,351,466 | -2,199,108 | 9.51% | 3,060,603,789 |
| 2023-01-31 | 2023-01-27 | 9.103 | 355,550,574 | +77,556 | 9.57% | 3,236,687,737 |
| 2023-01-30 | 2023-01-26 | 8.735 | 355,473,018 | -213,064 | 9.57% | 3,105,146,880 |
| 2023-01-27 | 2023-01-20 | 8.870 | 355,686,082 | -976,475 | 9.57% | 3,155,009,577 |
| 2023-01-26 | 2023-01-19 | 8.637 | 356,662,557 | -78,249 | 9.60% | 3,080,531,762 |
| 2023-01-20 | 2023-01-18 | 8.514 | 356,740,806 | -180,949 | 9.60% | 3,037,440,453 |
| 2023-01-19 | 2023-01-17 | 8.613 | 356,921,755 | +2,474,525 | 9.61% | 3,074,012,612 |
| 2023-01-18 | 2023-01-16 | 8.686 | 354,447,230 | -254,055 | 9.54% | 3,078,792,057 |
| 2023-01-17 | 2023-01-13 | 8.686 | 354,701,285 | -48,905 | 9.55% | 3,080,998,824 |
| 2023-01-16 | 2023-01-12 | 8.465 | 354,750,190 | -2,015,835 | 9.55% | 3,003,082,343 |
| 2023-01-13 | 2023-01-11 | 8.502 | 356,766,025 | +1,692,123 | 9.60% | 3,033,278,154 |
| 2023-01-12 | 2023-01-10 | 8.600 | 355,073,902 | +238,821 | 9.56% | 3,053,741,589 |
| 2023-01-11 | 2023-01-09 | 8.698 | 354,835,081 | +2,702,831 | 9.55% | 3,086,514,335 |
| 2023-01-10 | 2023-01-06 | 8.490 | 352,132,250 | -48,905 | 9.48% | 2,989,560,930 |
| 2023-01-09 | 2023-01-05 | 8.330 | 352,181,155 | +32,604 | 9.48% | 2,933,806,056 |
| 2023-01-06 | 2023-01-04 | 8.355 | 352,148,551 | +163,017 | 9.48% | 2,942,175,202 |
| 2023-01-05 | 2023-01-03 | 8.011 | 351,985,534 | -11,411 | 9.47% | 2,819,898,714 |
| 2023-01-04 | 2022-12-30 | 7.864 | 351,996,945 | +14,672 | 9.47% | 2,768,167,955 |
| 2023-01-03 | 2022-12-29 | 7.987 | 351,982,273 | -2,996,264 | 9.47% | 2,811,235,919 |
| 2022-12-30 | 2022-12-28 | 7.926 | 354,978,537 | -2,882,151 | 9.55% | 2,813,391,210 |
| 2022-12-29 | 2022-12-23 | 7.987 | 357,860,688 | -1,860,031 | 9.63% | 2,858,186,043 |
| 2022-12-28 | 2022-12-22 | 8.036 | 359,720,719 | -3,041,908 | 9.68% | 2,890,694,964 |
| 2022-12-23 | 2022-12-21 | 7.962 | 362,762,627 | -2,588,719 | 9.76% | 2,888,435,993 |
| 2022-12-22 | 2022-12-20 | 7.962 | 365,351,346 | -111,219 | 9.83% | 2,909,048,229 |
| 2022-12-21 | 2022-12-19 | 8.085 | 365,462,565 | -2,103,196 | 9.84% | 2,954,770,984 |
| 2022-12-20 | 2022-12-16 | 8.343 | 367,565,761 | -2,680,009 | 9.89% | 3,066,475,333 |
| 2022-12-19 | 2022-12-15 | 8.146 | 370,245,770 | +901,847 | 9.97% | 3,016,155,290 |
| 2022-12-16 | 2022-12-14 | 8.429 | 369,343,923 | +497,897 | 9.94% | 3,113,029,297 |
| 2022-12-15 | 2022-12-13 | 8.318 | 368,846,026 | -94,551 | 9.93% | 3,068,105,686 |
| 2022-12-14 | 2022-12-12 | 8.416 | 368,940,577 | +387,982 | 9.93% | 3,105,103,290 |
| 2022-12-13 | 2022-12-09 | 8.686 | 368,552,595 | -1,115,040 | 9.92% | 3,201,313,781 |
| 2022-12-12 | 2022-12-08 | 8.073 | 369,667,635 | +45,645 | 9.95% | 2,984,233,736 |
| 2022-12-09 | 2022-12-07 | 7.913 | 369,621,990 | -2,259,424 | 9.95% | 2,924,913,511 |
| 2022-12-08 | 2022-12-06 | 8.343 | 371,881,414 | -2,503,950 | 10.01% | 3,102,479,349 |
| 2022-12-07 | 2022-12-05 | 8.441 | 374,385,364 | +317,884 | 10.08% | 3,160,114,464 |
| 2022-12-06 | 2022-12-02 | 8.220 | 374,067,480 | +220,074 | 10.07% | 3,074,824,053 |
| 2022-12-05 | 2022-12-01 | 8.343 | 373,847,406 | +2,227,904 | 10.06% | 3,118,880,947 |
| 2022-12-02 | 2022-11-30 | 8.416 | 371,619,502 | +4,676,975 | 10.00% | 3,127,649,845 |
| 2022-12-01 | 2022-11-29 | 8.330 | 366,942,527 | +8,151 | 9.88% | 3,056,774,029 |
| 2022-11-30 | 2022-11-28 | 7.803 | 366,934,376 | +779,224 | 9.88% | 2,863,129,745 |
| 2022-11-29 | 2022-11-25 | 7.913 | 366,155,152 | +936,238 | 9.86% | 2,897,479,533 |
| 2022-11-28 | 2022-11-24 | 7.876 | 365,218,914 | +1,908,936 | 9.83% | 2,876,628,652 |
| 2022-11-25 | 2022-11-23 | 7.680 | 363,309,978 | +2,032,829 | 9.78% | 2,790,276,053 |
| 2022-11-24 | 2022-11-22 | 7.496 | 361,277,149 | +2,208,889 | 9.72% | 2,708,178,066 |
| 2022-11-23 | 2022-11-21 | 7.300 | 359,068,260 | +2,213,575 | 9.66% | 2,621,135,642 |
| 2022-11-22 | 2022-11-18 | 7.386 | 356,854,685 | +2,346,638 | 9.61% | 2,635,623,718 |
| 2022-11-21 | 2022-11-17 | 7.472 | 354,508,047 | +2,706,092 | 9.54% | 2,648,737,397 |
| 2022-11-18 | 2022-11-16 | 7.705 | 351,801,955 | +158,127 | 9.47% | 2,710,524,925 |
| 2022-11-17 | 2022-11-15 | 8.011 | 351,643,828 | +2,402,757 | 9.46% | 2,817,161,168 |
| 2022-11-16 | 2022-11-14 | 7.508 | 349,241,071 | +4,310,186 | 9.40% | 2,622,238,845 |
| 2022-11-15 | 2022-11-11 | 7.177 | 344,930,885 | +358,027 | 9.28% | 2,475,617,031 |
| 2022-11-14 | 2022-11-10 | 6.392 | 344,572,858 | +76,618 | 9.27% | 2,202,491,806 |
| 2022-11-11 | 2022-11-09 | 6.613 | 344,496,240 | +119,003 | 9.27% | 2,278,078,915 |
| 2022-11-10 | 2022-11-08 | 6.723 | 344,377,237 | +37,494 | 9.27% | 2,315,317,257 |
| 2022-11-09 | 2022-11-07 | 6.760 | 344,339,743 | +802,047 | 9.27% | 2,327,738,892 |
| 2022-11-08 | 2022-11-04 | 6.637 | 343,537,696 | -2,159,657 | 9.25% | 2,280,169,734 |
| 2022-11-07 | 2022-11-03 | 6.048 | 345,697,353 | -1,405,212 | 9.30% | 2,090,925,150 |
| 2022-11-04 | 2022-11-02 | 6.208 | 347,102,565 | -1,537,256 | 9.34% | 2,154,784,550 |
| 2022-11-03 | 2022-11-01 | 6.134 | 348,639,821 | +404,284 | 9.38% | 2,138,663,745 |
| 2022-11-02 | 2022-10-31 | 5.594 | 348,235,537 | -730,075 | 9.37% | 1,948,199,574 |
| 2022-11-01 | 2022-10-28 | 5.987 | 348,965,612 | -164,647 | 9.39% | 2,089,286,353 |
| 2022-10-31 | 2022-10-27 | 6.429 | 349,130,259 | -14,672 | 9.40% | 2,244,472,510 |
| 2022-10-28 | 2022-10-26 | 6.404 | 349,144,931 | -14,672 | 9.40% | 2,235,999,784 |
| 2022-10-27 | 2022-10-25 | 6.367 | 349,159,603 | -73,357 | 9.40% | 2,223,242,633 |
| 2022-10-26 | 2022-10-24 | 6.416 | 349,232,960 | +86,399 | 9.40% | 2,240,848,145 |
| 2022-10-25 | 2022-10-21 | 6.919 | 349,146,561 | +6,521 | 9.40% | 2,415,919,091 |
| 2022-10-24 | 2022-10-20 | 6.846 | 349,140,040 | +1,613,874 | 9.40% | 2,390,173,182 |
| 2022-10-21 | 2022-10-19 | 6.895 | 347,526,166 | +61,946 | 9.35% | 2,396,179,442 |
| 2022-10-20 | 2022-10-18 | 7.079 | 347,464,220 | -245,341 | 9.35% | 2,459,695,894 |
| 2022-10-19 | 2022-10-17 | 6.956 | 347,709,561 | -3,260 | 9.36% | 2,418,773,515 |
| 2022-10-18 | 2022-10-14 | 6.919 | 347,712,821 | -122,264 | 9.36% | 2,405,998,330 |
| 2022-10-14 | 2022-10-12 | 6.870 | 347,835,085 | -1,524,214 | 9.36% | 2,389,774,517 |
| 2022-10-13 | 2022-10-11 | 6.956 | 349,359,299 | -1,630 | 9.40% | 2,430,249,595 |
| 2022-10-12 | 2022-10-10 | 7.459 | 349,360,929 | +766,182 | 9.40% | 2,605,994,088 |
| 2022-10-11 | 2022-10-07 | 7.705 | 348,594,747 | +231,485 | 9.38% | 2,685,814,383 |
| 2022-10-10 | 2022-10-06 | 7.975 | 348,363,262 | +14,672 | 9.38% | 2,778,057,422 |
| 2022-10-07 | 2022-10-05 | 7.999 | 348,348,590 | +44,015 | 9.38% | 2,786,487,927 |
| 2022-10-06 | 2022-10-03 | 7.656 | 348,304,575 | -119,367 | 9.37% | 2,666,485,840 |
| 2022-10-05 | 2022-09-30 | 7.373 | 348,423,942 | +260,828 | 9.38% | 2,569,082,051 |
| 2022-10-03 | 2022-09-29 | 7.238 | 348,163,114 | +97,810 | 9.37% | 2,520,172,584 |
| 2022-09-30 | 2022-09-28 | 7.288 | 348,065,304 | +114,113 | 9.37% | 2,536,545,704 |
| 2022-09-29 | 2022-09-27 | 7.852 | 347,951,191 | -40,317 | 9.37% | 2,732,082,531 |
| 2022-09-28 | 2022-09-26 | 7.766 | 347,991,508 | +969,955 | 9.37% | 2,702,513,481 |
| 2022-09-27 | 2022-09-23 | 7.852 | 347,021,553 | +1,626,915 | 9.34% | 2,724,783,094 |
| 2022-09-26 | 2022-09-22 | 7.913 | 345,394,638 | -4,541,670 | 9.30% | 2,733,196,267 |
| 2022-09-23 | 2022-09-21 | 7.987 | 349,936,308 | +2,660,789 | 9.42% | 2,794,895,067 |
| 2022-09-22 | 2022-09-20 | 8.355 | 347,275,519 | +2,707,723 | 9.35% | 2,901,461,378 |
| 2022-09-21 | 2022-09-19 | 8.563 | 344,567,796 | +3,330,449 | 9.27% | 2,950,703,832 |
| 2022-09-20 | 2022-09-16 | 8.846 | 341,237,347 | +2,471,347 | 9.18% | 3,018,473,272 |
| 2022-09-19 | 2022-09-15 | 9.287 | 338,766,000 | +2,468,086 | 9.12% | 3,146,235,367 |
| 2022-09-16 | 2022-09-14 | 9.079 | 336,297,914 | +3,085,923 | 9.05% | 3,053,172,951 |
| 2022-09-15 | 2022-09-13 | 9.324 | 333,211,991 | +1,672,561 | 8.97% | 3,106,917,540 |
| 2022-09-14 | 2022-09-09 | 9.275 | 331,539,430 | +2,745,216 | 8.92% | 3,075,052,218 |
| 2022-09-13 | 2022-09-08 | 8.846 | 328,794,214 | +1,820,907 | 8.85% | 2,908,405,412 |
| 2022-09-09 | 2022-09-07 | 9.103 | 326,973,307 | +1,789,933 | 8.80% | 2,976,539,965 |
| 2022-09-08 | 2022-09-06 | 9.165 | 325,183,374 | +1,884,483 | 8.75% | 2,980,193,394 |
| 2022-09-07 | 2022-09-05 | 9.201 | 323,298,891 | +2,715,874 | 8.70% | 2,974,822,046 |
| 2022-09-06 | 2022-09-02 | 9.251 | 320,583,017 | +3,936,874 | 8.63% | 2,965,564,475 |
| 2022-09-05 | 2022-09-01 | 9.435 | 316,646,143 | +2,647,406 | 8.52% | 2,987,418,425 |
| 2022-09-02 | 2022-08-31 | 9.128 | 313,998,737 | +1,307,401 | 8.45% | 2,866,133,068 |
| 2022-09-01 | 2022-08-30 | 9.091 | 312,691,336 | +3,154,391 | 8.42% | 2,842,690,441 |
| 2022-08-31 | 2022-08-29 | 9.165 | 309,536,945 | +2,406,139 | 8.33% | 2,836,799,272 |
| 2022-08-30 | 2022-08-26 | 9.471 | 307,130,806 | +2,062,173 | 8.27% | 2,908,949,574 |
| 2022-08-29 | 2022-08-25 | 9.312 | 305,068,633 | +1,524,215 | 8.21% | 2,840,761,967 |
| 2022-08-26 | 2022-08-24 | 9.214 | 303,544,418 | +1,688,862 | 8.17% | 2,796,776,108 |
| 2022-08-25 | 2022-08-23 | 9.704 | 301,855,556 | +656,961 | 8.12% | 2,929,349,366 |
| 2022-08-24 | 2022-08-22 | 9.803 | 301,198,595 | +1,344,895 | 8.11% | 2,952,536,220 |
| 2022-08-23 | 2022-08-19 | 9.766 | 299,853,700 | +2,067,063 | 8.07% | 2,928,316,354 |
| 2022-08-22 | 2022-08-18 | 9.631 | 297,786,637 | +1,723,096 | 8.02% | 2,867,942,071 |
| 2022-08-19 | 2022-08-17 | 9.790 | 296,063,541 | +2,251,273 | 7.97% | 2,898,566,933 |
| 2022-08-18 | 2022-08-16 | 9.680 | 293,812,268 | +2,769,669 | 7.91% | 2,844,084,149 |
| 2022-08-17 | 2022-08-15 | 9.336 | 291,042,599 | +73,358 | 7.83% | 2,717,294,625 |
| 2022-08-16 | 2022-08-12 | 9.508 | 290,969,241 | +76,618 | 7.83% | 2,766,586,776 |
| 2022-08-15 | 2022-08-11 | 9.508 | 290,892,623 | +16,302 | 7.83% | 2,765,858,279 |
| 2022-08-12 | 2022-08-10 | 9.275 | 290,876,321 | +192,361 | 7.83% | 2,697,898,938 |
| 2022-08-11 | 2022-08-09 | 9.545 | 290,683,960 | +71,727 | 7.82% | 2,774,573,142 |
| 2022-08-10 | 2022-08-08 | 9.484 | 290,612,233 | +50,536 | 7.82% | 2,756,061,462 |
| 2022-08-09 | 2022-08-05 | 9.533 | 290,561,697 | +1,013,969 | 7.82% | 2,769,841,355 |
| 2022-08-08 | 2022-08-04 | 9.165 | 289,547,728 | +6,521 | 7.79% | 2,653,604,997 |
| 2022-08-05 | 2022-08-03 | 9.054 | 289,541,207 | -1,672,561 | 7.79% | 2,621,574,810 |
| 2022-08-04 | 2022-08-02 | 9.189 | 291,213,768 | -2,052,391 | 7.84% | 2,676,019,258 |
| 2022-08-03 | 2022-08-01 | 9.520 | 293,266,159 | -1,501,392 | 7.89% | 2,792,024,246 |
| 2022-08-02 | 2022-07-29 | 9.668 | 294,767,551 | -2,658,817 | 7.93% | 2,849,714,838 |
| 2022-08-01 | 2022-07-28 | 9.827 | 297,426,368 | +1,219,372 | 8.01% | 2,922,856,521 |
| 2022-07-29 | 2022-07-27 | 9.827 | 296,206,996 | -53,796 | 7.97% | 2,910,873,557 |
| 2022-07-28 | 2022-07-26 | 9.864 | 296,260,792 | +982,996 | 7.97% | 2,922,306,347 |
| 2022-07-27 | 2022-07-25 | 9.557 | 295,277,796 | +65,207 | 7.95% | 2,822,043,873 |
| 2022-07-26 | 2022-07-22 | 9.520 | 295,212,589 | -383,007 | 7.95% | 2,810,555,125 |
| 2022-07-25 | 2022-07-21 | 10.281 | 295,595,596 | +1,581,271 | 7.96% | 3,039,047,520 |
| 2022-07-22 | 2022-07-20 | 10.171 | 294,014,325 | +2,451,785 | 7.91% | 2,990,325,982 |
| 2022-07-21 | 2022-07-19 | 10.109 | 291,562,540 | +3,067,991 | 7.85% | 2,947,504,316 |
| 2022-07-20 | 2022-07-18 | 10.011 | 288,494,549 | +101,071 | 7.77% | 2,888,173,531 |
| 2022-07-19 | 2022-07-15 | 9.790 | 288,393,478 | +96,180 | 7.76% | 2,823,474,300 |
| 2022-07-18 | 2022-07-14 | 10.036 | 288,297,298 | -2,223,016 | 7.76% | 2,893,272,831 |
| 2022-07-15 | 2022-07-13 | 10.379 | 290,520,314 | +810,197 | 7.82% | 3,015,382,298 |
| 2022-07-14 | 2022-07-12 | 10.600 | 289,710,117 | +13,042 | 7.80% | 3,070,951,213 |
| 2022-07-13 | 2022-07-11 | 10.612 | 289,697,075 | +280,390 | 7.80% | 3,074,367,148 |
| 2022-07-12 | 2022-07-08 | 10.772 | 289,416,685 | +2,437,113 | 7.79% | 3,117,551,193 |
| 2022-07-11 | 2022-07-07 | 10.502 | 286,979,572 | +5,845,789 | 7.72% | 3,013,840,477 |
| 2022-07-08 | 2022-07-06 | 10.330 | 281,133,783 | +3,204,073 | 7.57% | 2,904,160,680 |
| 2022-07-07 | 2022-07-05 | 10.637 | 277,929,710 | +753,141 | 7.48% | 2,956,307,361 |
| 2022-07-06 | 2022-07-04 | 10.723 | 277,176,569 | -399,393 | 7.46% | 2,972,100,291 |
| 2022-07-05 | 2022-06-30 | 10.281 | 277,575,962 | +2,582,199 | 7.47% | 2,853,785,883 |
| 2022-07-04 | 2022-06-29 | 10.207 | 274,993,763 | -133,674 | 7.40% | 2,806,995,286 |
| 2022-06-30 | 2022-06-28 | 10.122 | 275,127,437 | +125,523 | 7.41% | 2,784,731,735 |
| 2022-06-29 | 2022-06-27 | 10.060 | 275,001,914 | +37,494 | 7.40% | 2,766,591,778 |
| 2022-06-28 | 2022-06-24 | 9.815 | 274,964,420 | +184,210 | 7.40% | 2,698,745,930 |
| 2022-06-27 | 2022-06-23 | 9.901 | 274,780,210 | +76,618 | 7.40% | 2,720,536,136 |
| 2022-06-24 | 2022-06-22 | 9.827 | 274,703,592 | +2,865,850 | 7.39% | 2,699,556,164 |
| 2022-06-23 | 2022-06-21 | 9.938 | 271,837,742 | +3,343,491 | 7.32% | 2,701,408,649 |
| 2022-06-22 | 2022-06-20 | 9.889 | 268,494,251 | +37,494 | 7.23% | 2,655,006,238 |
| 2022-06-21 | 2022-06-17 | 9.790 | 268,456,757 | +114,210 | 7.23% | 2,628,286,740 |
| 2022-06-20 | 2022-06-16 | 9.913 | 268,342,547 | +84,769 | 7.22% | 2,660,090,495 |
| 2022-06-17 | 2022-06-15 | 10.097 | 268,257,778 | +16,302 | 7.22% | 2,708,617,445 |
| 2022-06-16 | 2022-06-14 | 10.109 | 268,241,476 | -387,982 | 7.22% | 2,711,743,794 |
| 2022-06-15 | 2022-06-13 | 10.232 | 268,629,458 | +2,658,817 | 7.23% | 2,748,623,147 |
| 2022-06-14 | 2022-06-10 | 10.490 | 265,970,641 | +1,969,252 | 7.16% | 2,789,942,982 |
| 2022-06-13 | 2022-06-09 | 10.612 | 264,001,389 | +2,793,429 | 7.11% | 2,801,675,500 |
| 2022-06-10 | 2022-06-08 | 10.281 | 261,207,960 | +3,186,994 | 7.03% | 2,685,504,838 |
| 2022-06-09 | 2022-06-07 | 10.122 | 258,020,966 | +2,730,545 | 6.94% | 2,611,586,762 |
| 2022-06-08 | 2022-06-06 | 9.741 | 255,290,421 | +17,117 | 6.87% | 2,486,855,408 |
| 2022-06-07 | 2022-06-02 | 10.207 | 255,273,304 | -1,178,618 | 6.87% | 2,605,698,955 |
| 2022-06-06 | 2022-06-01 | 11.336 | 256,451,922 | +5,677,955 | 6.90% | 2,907,190,177 |
| 2022-06-02 | 2022-05-31 | 13.247 | 250,773,967 | +9,012,550 | 6.75% | 3,321,883,287 |
| 2022-06-01 | 2022-05-30 | 12.993 | 241,761,417 | +19,043,041 | 6.51% | 3,141,098,262 |
| 2022-05-31 | 2022-05-27 | 13.033 | 222,718,376 | -801,985 | 6.53% | 2,902,611,636 |
| 2022-05-30 | 2022-05-26 | 13.059 | 223,520,361 | +393,511 | 6.55% | 2,919,039,145 |
| 2022-05-27 | 2022-05-25 | 12.952 | 223,126,850 | +1,843,370 | 6.54% | 2,890,040,151 |
| 2022-05-26 | 2022-05-24 | 12.698 | 221,283,480 | +2,388,002 | 6.49% | 2,809,964,693 |
| 2022-05-25 | 2022-05-23 | 13.113 | 218,895,478 | -451,865 | 6.42% | 2,870,344,753 |
| 2022-05-24 | 2022-05-20 | 13.019 | 219,347,343 | +55,548 | 6.43% | 2,855,746,150 |
| 2022-05-23 | 2022-05-19 | 12.765 | 219,291,795 | +41,895 | 6.43% | 2,799,329,489 |
| 2022-05-20 | 2022-05-18 | 12.872 | 219,249,900 | +2,708,945 | 6.43% | 2,822,240,086 |
| 2022-05-19 | 2022-05-17 | 12.859 | 216,540,955 | -772,061 | 6.35% | 2,784,475,397 |
| 2022-05-18 | 2022-05-16 | 12.846 | 217,313,016 | +119,700 | 6.37% | 2,791,498,456 |
| 2022-05-17 | 2022-05-13 | 12.899 | 217,193,316 | -532,662 | 6.37% | 2,801,573,588 |
| 2022-05-16 | 2022-05-12 | 12.792 | 217,725,978 | +1,446,865 | 6.38% | 2,785,161,947 |
| 2022-05-13 | 2022-05-11 | 13.099 | 216,279,113 | +1,913,693 | 6.34% | 2,833,145,772 |
| 2022-05-12 | 2022-05-10 | 13.233 | 214,365,420 | +1,530,655 | 6.29% | 2,836,731,223 |
| 2022-05-11 | 2022-05-06 | 13.607 | 212,834,765 | +4,308,316 | 6.24% | 2,896,133,728 |
| 2022-05-10 | 2022-05-05 | 13.928 | 208,526,449 | +2,221,919 | 6.12% | 2,904,404,706 |
| 2022-05-06 | 2022-05-04 | 13.955 | 206,304,530 | -2,101,222 | 6.05% | 2,878,972,576 |
| 2022-05-05 | 2022-05-03 | 13.982 | 208,405,752 | +1,942,121 | 6.11% | 2,913,866,503 |
| 2022-05-04 | 2022-04-29 | 14.115 | 206,463,631 | +3,014,628 | 6.05% | 2,914,309,984 |
| 2022-05-03 | 2022-04-28 | 14.142 | 203,449,003 | +5,226,372 | 5.97% | 2,877,196,337 |
| 2022-04-29 | 2022-04-27 | 13.607 | 198,222,631 | +2,848,096 | 5.81% | 2,697,300,167 |
| 2022-04-28 | 2022-04-26 | 12.658 | 195,374,535 | -92,767 | 5.73% | 2,473,125,762 |
| 2022-04-27 | 2022-04-25 | 12.592 | 195,467,302 | +4,437,852 | 5.73% | 2,461,236,156 |
| 2022-04-26 | 2022-04-22 | 13.113 | 191,029,450 | +2,512,190 | 5.60% | 2,504,941,557 |
| 2022-04-25 | 2022-04-21 | 12.926 | 188,517,260 | +471,316 | 5.53% | 2,436,721,291 |
| 2022-04-22 | 2022-04-20 | 13.113 | 188,045,944 | -412,963 | 5.51% | 2,465,819,274 |
| 2022-04-21 | 2022-04-19 | 13.795 | 188,458,907 | +2,542,115 | 5.53% | 2,599,708,358 |
| 2022-04-20 | 2022-04-14 | 14.196 | 185,916,792 | +2,879,816 | 5.45% | 2,639,194,508 |
| 2022-04-19 | 2022-04-13 | 13.848 | 183,036,976 | +3,224,401 | 5.37% | 2,534,701,679 |
| 2022-04-14 | 2022-04-12 | 13.928 | 179,812,575 | +4,593,462 | 5.27% | 2,504,471,214 |
| 2022-04-13 | 2022-04-11 | 13.901 | 175,219,113 | +4,001,987 | 5.14% | 2,435,808,165 |
| 2022-04-12 | 2022-04-08 | 14.383 | 171,217,126 | +381,542 | 5.02% | 2,462,565,208 |
| 2022-04-11 | 2022-04-07 | 14.035 | 170,835,584 | -58,353 | 5.01% | 2,397,705,838 |
| 2022-04-08 | 2022-04-06 | 14.276 | 170,893,937 | +143,044 | 5.01% | 2,439,642,401 |
| 2022-04-07 | 2022-04-04 | 14.196 | 170,750,893 | +3,032,338 | 5.01% | 2,423,905,954 |
| 2022-04-06 | 2022-04-01 | 13.474 | 167,718,555 | +2,713,224 | 4.92% | 2,259,799,505 |
| 2022-04-04 | 2022-03-31 | 13.019 | 165,005,331 | +1,346,617 | 4.84% | 2,148,251,866 |
| 2022-04-01 | 2022-03-30 | 12.912 | 163,658,714 | -59,849 | 4.80% | 2,113,219,092 |
| 2022-03-31 | 2022-03-29 | 12.003 | 163,718,563 | -2,798,720 | 4.80% | 1,965,180,861 |
| 2022-03-30 | 2022-03-28 | 12.137 | 166,517,283 | +3,502,701 | 4.88% | 2,021,033,115 |
| 2022-03-29 | 2022-03-25 | 12.057 | 163,014,582 | +2,212,194 | 4.78% | 1,965,446,639 |
| 2022-03-28 | 2022-03-24 | 12.124 | 160,802,388 | +365,083 | 4.72% | 1,949,521,576 |
| 2022-03-25 | 2022-03-23 | 12.070 | 160,437,305 | +1,206,175 | 4.70% | 1,936,517,266 |
| 2022-03-24 | 2022-03-22 | 12.164 | 159,231,130 | -1,600,978 | 4.67% | 1,936,857,343 |
| 2022-03-23 | 2022-03-21 | 11.870 | 160,832,108 | -4,095,214 | 4.72% | 1,909,035,415 |
| 2022-03-22 | 2022-03-18 | 12.391 | 164,927,322 | -160,097 | 4.84% | 2,043,622,175 |
| 2022-03-21 | 2022-03-17 | 12.324 | 165,087,419 | +1,660,828 | 4.84% | 2,034,572,471 |
| 2022-03-18 | 2022-03-16 | 11.135 | 163,426,591 | -254,361 | 4.79% | 1,819,684,049 |
| 2022-03-17 | 2022-03-15 | 10.079 | 163,680,952 | -797,190 | 4.80% | 1,649,672,570 |
| 2022-03-16 | 2022-03-14 | 11.282 | 164,478,142 | +585,030 | 4.82% | 1,855,576,668 |
| 2022-03-15 | 2022-03-11 | 12.137 | 163,893,112 | +2,147,107 | 4.81% | 1,989,183,349 |
| 2022-03-14 | 2022-03-10 | 12.538 | 161,746,005 | +323,188 | 4.74% | 2,027,984,663 |
| 2022-03-11 | 2022-03-09 | 12.445 | 161,422,817 | +233,414 | 4.73% | 2,008,828,531 |
| 2022-03-10 | 2022-03-08 | 12.658 | 161,189,403 | +430,917 | 4.73% | 2,040,397,256 |
| 2022-03-09 | 2022-03-07 | 13.367 | 160,758,486 | +1,505,219 | 4.71% | 2,148,830,564 |
| 2022-03-08 | 2022-03-04 | 13.474 | 159,253,267 | -31,942 | 4.67% | 2,145,740,249 |
| 2022-03-07 | 2022-03-03 | 13.848 | 159,285,209 | -424,933 | 4.67% | 2,205,786,479 |
| 2022-03-04 | 2022-03-02 | 13.420 | 159,710,142 | +578,473 | 4.68% | 2,143,356,803 |
| 2022-03-03 | 2022-03-01 | 13.688 | 159,131,669 | -13,234 | 4.67% | 2,178,135,230 |
| 2022-03-02 | 2022-02-28 | 13.394 | 159,144,903 | +1,739,381 | 4.67% | 2,131,516,606 |
| 2022-03-01 | 2022-02-25 | 13.527 | 157,405,522 | +516,952 | 4.62% | 2,129,260,225 |
| 2022-02-28 | 2022-02-24 | 13.901 | 156,888,570 | -512,463 | 4.60% | 2,180,986,156 |
| 2022-02-25 | 2022-02-23 | 14.303 | 157,401,033 | +332,163 | 4.62% | 2,251,228,722 |
| 2022-02-24 | 2022-02-22 | 14.650 | 157,068,870 | +719,692 | 4.61% | 2,301,065,275 |
| 2022-02-23 | 2022-02-21 | 14.757 | 156,349,178 | -742,135 | 4.58% | 2,307,240,895 |
| 2022-02-22 | 2022-02-18 | 14.891 | 157,091,313 | -38,903 | 4.61% | 2,339,190,683 |
| 2022-02-21 | 2022-02-17 | 14.704 | 157,130,216 | +139,151 | 4.61% | 2,310,365,324 |
| 2022-02-18 | 2022-02-16 | 14.891 | 156,991,065 | +49,376 | 4.60% | 2,337,697,926 |
| 2022-02-17 | 2022-02-15 | 14.516 | 156,941,689 | +297,752 | 4.60% | 2,278,223,947 |
| 2022-02-16 | 2022-02-14 | 14.677 | 156,643,937 | -336,655 | 4.59% | 2,299,027,653 |
| 2022-02-15 | 2022-02-11 | 15.158 | 156,980,592 | -755,602 | 4.60% | 2,379,508,619 |
| 2022-02-14 | 2022-02-10 | 15.372 | 157,736,194 | -622,623 | 4.63% | 2,424,696,932 |
| 2022-02-11 | 2022-02-09 | 14.383 | 158,358,817 | -43,391 | 4.64% | 2,277,627,958 |
| 2022-02-10 | 2022-02-08 | 14.356 | 158,402,208 | -82,293 | 4.65% | 2,274,017,369 |
| 2022-02-09 | 2022-02-07 | 14.303 | 158,484,501 | -3,149,589 | 4.65% | 2,266,725,026 |
| 2022-02-08 | 2022-02-04 | 13.875 | 161,634,090 | -100,248 | 4.74% | 2,242,634,924 |
| 2022-02-07 | 2022-01-31 | 13.474 | 161,734,338 | -492,264 | 4.74% | 2,179,169,603 |
| 2022-02-04 | 2022-01-27 | 13.527 | 162,226,602 | -124,936 | 4.76% | 2,194,476,069 |
| 2022-01-28 | 2022-01-26 | 13.741 | 162,351,538 | +14,962 | 4.76% | 2,230,888,100 |
| 2022-01-27 | 2022-01-25 | 13.848 | 162,336,576 | -14,214 | 4.76% | 2,248,041,903 |
| 2022-01-26 | 2022-01-24 | 14.222 | 162,350,790 | -918,692 | 4.76% | 2,309,001,948 |
| 2022-01-25 | 2022-01-21 | 14.356 | 163,269,482 | -23,940 | 4.79% | 2,343,891,809 |
| 2022-01-24 | 2022-01-20 | 14.463 | 163,293,422 | -418,948 | 4.79% | 2,361,697,208 |
| 2022-01-21 | 2022-01-19 | 14.436 | 163,712,370 | -487,774 | 4.80% | 2,363,379,784 |
| 2022-01-20 | 2022-01-18 | 13.741 | 164,200,144 | +354,609 | 4.82% | 2,256,289,973 |
| 2022-01-19 | 2022-01-17 | 13.500 | 163,845,535 | -766,076 | 4.80% | 2,211,995,554 |
| 2022-01-18 | 2022-01-14 | 13.821 | 164,611,611 | -273,363 | 4.83% | 2,275,145,988 |
| 2022-01-17 | 2022-01-13 | 13.901 | 164,884,974 | +270,820 | 4.84% | 2,292,148,151 |
| 2022-01-14 | 2022-01-12 | 14.329 | 164,614,154 | -92,767 | 4.83% | 2,358,795,143 |
| 2022-01-13 | 2022-01-11 | 14.436 | 164,706,921 | -2,551,018 | 4.83% | 2,377,737,292 |
| 2022-01-12 | 2022-01-10 | 14.196 | 167,257,939 | -1,222,429 | 4.90% | 2,374,321,487 |
| 2022-01-11 | 2022-01-07 | 14.356 | 168,480,368 | +5,573,500 | 4.94% | 2,418,699,133 |
| 2022-01-10 | 2022-01-06 | 13.420 | 162,906,868 | -1,679,501 | 4.78% | 2,186,257,800 |
| 2022-01-07 | 2022-01-05 | 12.725 | 164,586,369 | -31,421 | 4.83% | 2,094,397,340 |
| 2022-01-06 | 2022-01-04 | 12.779 | 164,617,790 | -1,497 | 4.83% | 2,103,598,848 |
| 2022-01-05 | 2022-01-03 | 12.846 | 164,619,287 | +18,311 | 4.83% | 2,114,620,164 |
| 2022-01-04 | 2021-12-31 | 12.779 | 164,600,976 | -4,245,586 | 4.83% | 2,103,383,987 |
| 2022-01-03 | 2021-12-29 | 12.725 | 168,846,562 | -19,451 | 4.95% | 2,148,609,223 |
| 2021-12-30 | 2021-12-28 | 12.846 | 168,866,013 | -48,029 | 4.95% | 2,169,171,563 |
| 2021-12-29 | 2021-12-24 | 12.899 | 168,914,042 | -813,956 | 4.95% | 2,178,819,898 |
| 2021-12-28 | 2021-12-22 | 12.819 | 169,727,998 | -5,985 | 4.98% | 2,175,706,759 |
| 2021-12-23 | 2021-12-21 | 12.685 | 169,733,983 | -13,242 | 4.98% | 2,153,095,435 |
| 2021-12-22 | 2021-12-20 | 12.351 | 169,747,225 | -4,904,802 | 4.98% | 2,096,538,874 |
| 2021-12-21 | 2021-12-17 | 12.792 | 174,652,027 | +207,080 | 5.12% | 2,234,157,743 |
| 2021-12-20 | 2021-12-16 | 12.645 | 174,444,947 | +10,473 | 5.12% | 2,205,859,239 |
| 2021-12-17 | 2021-12-15 | 12.511 | 174,434,474 | +97,256 | 5.12% | 2,182,410,457 |
| 2021-12-16 | 2021-12-14 | 12.378 | 174,337,218 | +209,474 | 5.11% | 2,157,890,302 |
| 2021-12-15 | 2021-12-13 | 12.859 | 174,127,744 | -257,653 | 5.11% | 2,239,088,763 |
| 2021-12-14 | 2021-12-10 | 12.204 | 174,385,397 | +17,955 | 5.11% | 2,128,183,918 |
| 2021-12-13 | 2021-12-09 | 12.471 | 174,367,442 | +180,409 | 5.11% | 2,174,579,579 |
| 2021-12-10 | 2021-12-08 | 12.404 | 174,187,033 | -82,293 | 5.11% | 2,160,688,015 |
| 2021-12-09 | 2021-12-07 | 12.311 | 174,269,326 | -47,506 | 5.11% | 2,145,402,818 |
| 2021-12-08 | 2021-12-06 | 11.963 | 174,316,832 | +899,241 | 5.11% | 2,085,406,030 |
| 2021-12-07 | 2021-12-03 | 11.977 | 173,417,591 | -931,410 | 5.09% | 2,076,966,175 |
| 2021-12-06 | 2021-12-02 | 11.709 | 174,349,001 | +354,609 | 5.11% | 2,041,511,518 |
| 2021-12-03 | 2021-12-01 | 11.348 | 173,994,392 | +462,339 | 5.10% | 1,974,563,961 |
| 2021-12-02 | 2021-11-30 | 11.255 | 173,532,053 | -893,256 | 5.09% | 1,953,080,129 |
| 2021-12-01 | 2021-11-29 | 11.562 | 174,425,309 | +145,135 | 5.12% | 2,016,758,396 |
| 2021-11-30 | 2021-11-26 | 11.749 | 174,280,174 | +2,376,032 | 5.11% | 2,047,694,317 |
| 2021-11-29 | 2021-11-25 | 12.003 | 171,904,142 | +1,096,745 | 5.04% | 2,063,435,713 |
| 2021-11-26 | 2021-11-24 | 12.003 | 170,807,397 | +2,601,964 | 5.01% | 2,050,271,034 |
| 2021-11-25 | 2021-11-23 | 11.937 | 168,205,433 | +926,174 | 4.93% | 2,007,796,733 |
| 2021-11-24 | 2021-11-22 | 11.830 | 167,279,259 | -16,561 | 4.91% | 1,978,853,447 |
| 2021-11-23 | 2021-11-19 | 12.097 | 167,295,820 | -161,594 | 4.91% | 2,023,773,637 |
| 2021-11-22 | 2021-11-18 | 11.830 | 167,457,414 | -374,060 | 4.91% | 1,980,960,957 |
| 2021-11-19 | 2021-11-17 | 11.963 | 167,831,474 | -172,068 | 4.92% | 2,007,819,692 |
| 2021-11-18 | 2021-11-16 | 12.017 | 168,003,542 | +417,751 | 4.93% | 2,018,860,890 |
| 2021-11-17 | 2021-11-15 | 12.150 | 167,585,791 | +1,285,271 | 4.91% | 2,036,241,769 |
| 2021-11-16 | 2021-11-12 | 12.217 | 166,300,520 | +1,999,548 | 4.88% | 2,031,739,706 |
| 2021-11-15 | 2021-11-11 | 12.511 | 164,300,972 | +824,429 | 4.82% | 2,055,626,684 |
| 2021-11-12 | 2021-11-10 | 11.790 | 163,476,543 | +10,281,274 | 4.79% | 1,927,313,198 |
| 2021-11-11 | 2021-11-09 | 11.937 | 153,195,269 | +255,858 | 4.49% | 1,828,626,788 |
| 2021-11-10 | 2021-11-08 | 11.963 | 152,939,411 | -968,069 | 4.48% | 1,829,661,348 |
| 2021-11-09 | 2021-11-05 | 11.870 | 153,907,480 | +1,465,681 | 4.51% | 1,826,841,876 |
| 2021-11-08 | 2021-11-04 | 12.044 | 152,441,799 | +65,835 | 4.47% | 1,835,934,240 |
| 2021-11-05 | 2021-11-03 | 12.097 | 152,375,964 | +552,215 | 4.47% | 1,843,288,487 |
| 2021-11-04 | 2021-11-02 | 12.110 | 151,823,749 | +2,878,021 | 4.45% | 1,838,637,756 |
| 2021-11-03 | 2021-11-01 | 12.311 | 148,945,728 | +3,248,340 | 4.37% | 1,833,647,906 |
| 2021-11-02 | 2021-10-29 | 13.073 | 145,697,388 | +2,946,100 | 4.27% | 1,904,666,248 |
| 2021-11-01 | 2021-10-28 | 12.966 | 142,751,288 | +2,506,205 | 4.19% | 1,850,887,553 |
| 2021-10-29 | 2021-10-27 | 13.006 | 140,245,083 | +858,614 | 4.11% | 1,824,016,443 |
| 2021-10-28 | 2021-10-26 | 13.367 | 139,386,469 | +2,848,844 | 4.09% | 1,863,154,551 |
| 2021-10-27 | 2021-10-25 | 13.607 | 136,537,625 | +1,222,429 | 4.00% | 1,857,925,893 |
| 2021-10-26 | 2021-10-22 | 13.901 | 135,315,196 | +293,264 | 3.97% | 1,881,083,939 |
| 2021-10-25 | 2021-10-21 | 13.714 | 135,021,932 | +432,414 | 3.96% | 1,851,739,726 |
| 2021-10-22 | 2021-10-20 | 13.554 | 134,589,518 | +376,955 | 3.95% | 1,824,221,029 |
| 2021-10-21 | 2021-10-19 | 13.901 | 134,212,563 | +2,703,709 | 3.94% | 1,865,755,688 |
| 2021-10-20 | 2021-10-18 | 13.581 | 131,508,854 | +3,070,288 | 3.86% | 1,785,981,542 |
| 2021-10-19 | 2021-10-15 | 13.126 | 128,438,566 | +5,165,101 | 3.77% | 1,685,913,161 |
| 2021-10-18 | 2021-10-12 | 13.527 | 123,273,465 | +173,564 | 3.62% | 1,667,548,143 |
| 2021-10-15 | 2021-10-11 | 13.581 | 123,099,901 | -2,174,039 | 3.61% | 1,671,782,122 |
| 2021-10-12 | 2021-10-08 | 13.688 | 125,273,940 | +47,879 | 3.67% | 1,714,703,200 |
| 2021-10-11 | 2021-10-07 | 14.115 | 125,226,061 | +2,741,115 | 3.67% | 1,767,611,846 |
| 2021-10-08 | 2021-10-06 | 13.394 | 122,484,946 | -4,692,214 | 3.59% | 1,640,509,319 |
| 2021-10-07 | 2021-10-05 | 13.634 | 127,177,160 | -3,665,792 | 3.73% | 1,733,953,950 |
| 2021-10-06 | 2021-10-04 | 14.115 | 130,842,952 | -79,301 | 3.84% | 1,846,896,325 |
| 2021-10-05 | 2021-09-30 | 14.089 | 130,922,253 | -1,740,006 | 3.84% | 1,844,515,658 |
| 2021-10-04 | 2021-09-29 | 14.196 | 132,662,259 | -1,524,670 | 3.89% | 1,883,216,151 |
| 2021-09-30 | 2021-09-28 | 14.650 | 134,186,929 | -237,416 | 3.94% | 1,965,843,917 |
| 2021-09-29 | 2021-09-27 | 14.222 | 134,424,345 | +3,878,707 | 3.94% | 1,911,823,616 |
| 2021-09-28 | 2021-09-24 | 14.623 | 130,545,638 | +2,750,092 | 3.83% | 1,909,008,896 |
| 2021-09-27 | 2021-09-23 | 15.666 | 127,795,546 | +19,451 | 3.75% | 2,002,034,672 |
| 2021-09-24 | 2021-09-21 | 15.532 | 127,776,095 | +76,458 | 3.75% | 1,984,650,348 |
| 2021-09-23 | 2021-09-20 | 15.532 | 127,699,637 | +361,268 | 3.74% | 1,983,462,783 |
| 2021-09-21 | 2021-09-17 | 16.174 | 127,338,369 | +20,947 | 3.73% | 2,059,552,743 |
| 2021-09-20 | 2021-09-16 | 15.800 | 127,317,422 | +5,985 | 3.73% | 2,011,562,718 |
| 2021-09-17 | 2021-09-15 | 16.174 | 127,311,437 | +7,032 | 3.73% | 2,059,117,149 |
| 2021-09-16 | 2021-09-14 | 16.682 | 127,304,405 | +66,920 | 3.73% | 2,123,666,332 |
| 2021-09-15 | 2021-09-13 | 16.869 | 127,237,485 | +308,226 | 3.73% | 2,146,360,643 |
| 2021-09-14 | 2021-09-10 | 17.216 | 126,929,259 | -59,850 | 3.72% | 2,185,273,870 |
| 2021-09-13 | 2021-09-09 | 16.735 | 126,989,109 | +2,018,430 | 3.72% | 2,125,196,392 |
| 2021-09-10 | 2021-09-08 | 16.201 | 124,970,679 | +2,413,438 | 3.66% | 2,024,598,983 |
| 2021-09-09 | 2021-09-07 | 16.468 | 122,557,241 | +357,277 | 3.59% | 2,018,263,883 |
| 2021-09-08 | 2021-09-06 | 16.548 | 122,199,964 | +2,723,114 | 3.58% | 2,022,180,824 |
| 2021-09-07 | 2021-09-03 | 16.013 | 119,476,850 | +2,317,679 | 3.50% | 1,913,237,335 |
| 2021-09-06 | 2021-09-02 | 15.506 | 117,159,171 | -76,309 | 3.44% | 1,816,613,529 |
| 2021-09-03 | 2021-09-01 | 15.185 | 117,235,480 | -1,287,216 | 3.44% | 1,780,187,152 |
| 2021-09-02 | 2021-08-31 | 14.222 | 118,522,696 | +5,733,312 | 3.48% | 1,685,665,564 |
| 2021-09-01 | 2021-08-30 | 13.634 | 112,789,384 | -167,579 | 3.31% | 1,537,788,687 |
| 2021-08-31 | 2021-08-27 | 13.099 | 112,956,963 | +218,451 | 3.31% | 1,479,678,447 |
| 2021-08-30 | 2021-08-26 | 13.233 | 112,738,512 | +51,733 | 3.31% | 1,491,886,411 |
| 2021-08-27 | 2021-08-25 | 13.420 | 112,686,779 | -34,414 | 3.30% | 1,512,289,522 |
| 2021-08-26 | 2021-08-24 | 13.099 | 112,721,193 | -80,797 | 3.31% | 1,476,589,981 |
| 2021-08-25 | 2021-08-23 | 13.073 | 112,801,990 | -699,493 | 3.31% | 1,474,632,771 |
| 2021-08-24 | 2021-08-20 | 13.153 | 113,501,483 | +760,880 | 3.33% | 1,492,879,999 |
| 2021-08-23 | 2021-08-19 | 13.233 | 112,740,603 | +1,967,558 | 3.31% | 1,491,914,081 |
| 2021-08-20 | 2021-08-18 | 13.661 | 110,773,045 | +1,373,550 | 3.25% | 1,513,258,963 |
| 2021-08-19 | 2021-08-17 | 13.661 | 109,399,495 | +701,737 | 3.21% | 1,494,495,040 |
| 2021-08-18 | 2021-08-16 | 13.714 | 108,697,758 | -1,858,332 | 3.19% | 1,490,720,460 |
| 2021-08-17 | 2021-08-13 | 13.447 | 110,556,090 | +1,660,828 | 3.24% | 1,486,650,621 |
| 2021-08-16 | 2021-08-12 | 13.527 | 108,895,262 | +848,369 | 3.19% | 1,473,050,927 |
| 2021-08-13 | 2021-08-11 | 13.901 | 108,046,893 | -588,023 | 3.17% | 1,502,013,677 |
| 2021-08-12 | 2021-08-10 | 13.634 | 108,634,916 | +67,331 | 3.19% | 1,481,145,999 |
| 2021-08-11 | 2021-08-09 | 13.500 | 108,567,585 | -2,009,453 | 3.18% | 1,465,715,958 |
| 2021-08-10 | 2021-08-06 | 12.979 | 110,577,038 | +2,994,840 | 3.24% | 1,435,200,072 |
| 2021-08-09 | 2021-08-05 | 12.952 | 107,582,198 | +2,976,025 | 3.72% | 1,393,453,418 |
| 2021-08-06 | 2021-08-04 | 13.059 | 104,606,173 | +3,133,130 | 3.61% | 1,366,092,612 |
| 2021-08-05 | 2021-08-03 | 12.605 | 101,473,043 | +93,554 | 3.51% | 1,279,059,189 |
| 2021-08-04 | 2021-08-02 | 12.445 | 101,379,489 | -654,346 | 3.50% | 1,261,618,486 |
| 2021-08-03 | 2021-07-30 | 11.228 | 102,033,835 | -134,662 | 3.53% | 1,145,649,477 |
| 2021-08-02 | 2021-07-29 | 11.188 | 102,168,497 | -178,053 | 3.53% | 1,143,064,475 |
| 2021-07-30 | 2021-07-28 | 11.108 | 102,346,550 | +3,923,146 | 3.54% | 1,136,848,247 |
| 2021-07-29 | 2021-07-27 | 11.402 | 98,423,404 | +5,084,229 | 3.40% | 1,122,213,987 |
| 2021-07-28 | 2021-07-26 | 12.164 | 93,339,175 | +1,722,174 | 3.22% | 1,135,360,068 |
| 2021-07-27 | 2021-07-23 | 12.565 | 91,617,001 | +2,545,107 | 3.17% | 1,151,150,722 |
| 2021-07-26 | 2021-07-22 | 12.511 | 89,071,894 | -725,677 | 3.08% | 1,114,409,488 |
| 2021-07-23 | 2021-07-21 | 12.097 | 89,797,571 | +1,492,462 | 3.10% | 1,086,279,124 |
| 2021-07-22 | 2021-07-20 | 12.003 | 88,305,109 | +139,150 | 3.05% | 1,059,962,334 |
| 2021-07-21 | 2021-07-19 | 11.910 | 88,165,959 | +80,797 | 3.05% | 1,050,042,567 |
| 2021-07-20 | 2021-07-16 | 11.937 | 88,085,162 | -101,744 | 3.04% | 1,051,435,125 |
| 2021-07-19 | 2021-07-15 | 11.856 | 88,186,906 | -176,557 | 3.05% | 1,045,576,926 |
| 2021-07-16 | 2021-07-14 | 11.536 | 88,363,463 | +55,361 | 3.05% | 1,019,322,917 |
| 2021-07-15 | 2021-07-13 | 11.736 | 88,308,102 | -640,391 | 3.05% | 1,036,390,281 |
| 2021-07-14 | 2021-07-12 | 11.816 | 88,948,493 | +172,704 | 3.07% | 1,051,039,710 |
| 2021-07-13 | 2021-07-09 | 11.816 | 88,775,789 | +76,308 | 3.07% | 1,048,998,992 |
| 2021-07-12 | 2021-07-08 | 11.776 | 88,699,481 | +85,286 | 3.06% | 1,044,540,425 |
| 2021-07-09 | 2021-07-07 | 11.937 | 88,614,195 | +78,388 | 3.06% | 1,057,749,967 |
| 2021-07-08 | 2021-07-06 | 11.843 | 88,535,807 | +38,903 | 3.06% | 1,048,530,184 |
| 2021-07-07 | 2021-07-05 | 11.923 | 88,496,904 | +124,188 | 3.06% | 1,055,166,992 |
| 2021-07-06 | 2021-07-02 | 12.070 | 88,372,716 | +323,188 | 3.05% | 1,066,680,161 |
| 2021-07-05 | 2021-06-30 | 12.191 | 88,049,528 | +1,363,936 | 3.04% | 1,073,371,687 |
| 2021-07-02 | 2021-06-29 | 12.137 | 86,685,592 | +353,113 | 3.00% | 1,052,109,720 |
| 2021-06-30 | 2021-06-28 | 12.431 | 86,332,479 | +11,970 | 2.98% | 1,073,211,766 |
| 2021-06-29 | 2021-06-25 | 12.458 | 86,320,509 | +155,610 | 2.98% | 1,075,370,627 |
| 2021-06-28 | 2021-06-24 | 12.324 | 86,164,899 | -194,512 | 2.98% | 1,061,914,545 |
| 2021-06-25 | 2021-06-23 | 12.204 | 86,359,411 | -1,476,790 | 2.98% | 1,053,922,592 |
| 2021-06-24 | 2021-06-22 | 12.137 | 87,836,201 | -90,411 | 3.03% | 1,066,074,751 |
| 2021-06-23 | 2021-06-21 | 12.097 | 87,926,612 | +248,376 | 3.04% | 1,063,646,177 |
| 2021-06-22 | 2021-06-18 | 12.324 | 87,678,236 | +77,805 | 3.03% | 1,080,565,232 |
| 2021-06-21 | 2021-06-17 | 12.672 | 87,600,431 | -508,722 | 3.03% | 1,110,050,778 |
| 2021-06-18 | 2021-06-16 | 12.899 | 88,109,153 | +82,293 | 3.04% | 1,136,518,749 |
| 2021-06-17 | 2021-06-15 | 13.019 | 88,026,860 | -2,992 | 3.04% | 1,146,047,010 |
| 2021-06-16 | 2021-06-11 | 13.233 | 88,029,852 | -11,970 | 3.04% | 1,164,912,838 |
| 2021-06-15 | 2021-06-10 | 13.166 | 88,041,822 | +65,834 | 3.04% | 1,159,187,040 |
| 2021-06-11 | 2021-06-09 | 13.273 | 87,975,988 | +95,760 | 3.04% | 1,167,727,926 |
| 2021-06-10 | 2021-06-08 | 13.327 | 87,880,228 | +31,421 | 3.04% | 1,171,155,597 |
| 2021-06-09 | 2021-06-07 | 13.420 | 87,848,807 | +61,346 | 3.04% | 1,178,956,676 |
| 2021-06-08 | 2021-06-04 | 13.367 | 87,787,461 | +62,842 | 3.03% | 1,173,439,636 |
| 2021-06-07 | 2021-06-03 | 13.527 | 87,724,619 | +375,556 | 3.03% | 1,186,670,834 |
| 2021-06-04 | 2021-06-02 | 13.768 | 87,349,063 | -142,142 | 3.02% | 1,202,607,036 |
| 2021-06-03 | 2021-06-01 | 13.875 | 87,491,205 | -540,144 | 3.02% | 1,213,919,860 |
| 2021-06-02 | 2021-05-31 | 13.875 | 88,031,349 | +1,914,105 | 3.04% | 1,221,414,231 |
| 2021-06-01 | 2021-05-28 | 13.741 | 86,117,244 | +16,458 | 2.98% | 1,183,345,333 |
| 2021-05-31 | 2021-05-27 | 13.821 | 86,100,786 | -49,376 | 2.97% | 1,190,024,547 |
| 2021-05-28 | 2021-05-26 | 13.554 | 86,150,162 | +114,351 | 2.98% | 1,167,675,905 |
| 2021-05-27 | 2021-05-25 | 13.527 | 86,035,811 | +46,383 | 2.97% | 1,163,825,944 |
| 2021-05-26 | 2021-05-24 | 13.447 | 85,989,428 | +47,880 | 2.97% | 1,156,302,077 |
| 2021-05-25 | 2021-05-21 | 13.474 | 85,941,548 | +1,171,557 | 2.97% | 1,157,955,765 |
| 2021-05-24 | 2021-05-20 | 13.554 | 84,769,991 | -110,722 | 2.93% | 1,148,969,121 |
| 2021-05-21 | 2021-05-18 | 13.714 | 84,880,713 | -234,910 | 2.93% | 1,164,084,871 |
| 2021-05-20 | 2021-05-17 | 14.997 | 85,115,623 | +169,076 | 2.94% | 1,276,466,784 |
| 2021-05-18 | 2021-05-14 | 14.884 | 84,946,547 | +5,011,772 | 2.94% | 1,264,334,707 |
| 2021-05-17 | 2021-05-13 | 14.940 | 79,934,775 | +232,273 | 2.92% | 1,194,255,207 |
| 2021-05-14 | 2021-05-12 | 15.392 | 79,702,502 | +181,286 | 2.91% | 1,226,801,143 |
| 2021-05-13 | 2021-05-11 | 15.901 | 79,521,216 | +233,689 | 2.90% | 1,264,436,786 |
| 2021-05-12 | 2021-05-10 | 16.183 | 79,287,527 | +8,320 | 2.89% | 1,283,113,898 |
| 2021-05-11 | 2021-05-07 | 15.816 | 79,279,207 | +59,485 | 2.89% | 1,253,871,523 |
| 2021-05-10 | 2021-05-06 | 15.675 | 79,219,722 | +322,916 | 2.89% | 1,241,743,833 |
| 2021-05-07 | 2021-05-05 | 15.703 | 78,896,806 | +69,398 | 2.88% | 1,238,910,484 |
| 2021-05-06 | 2021-05-04 | 15.731 | 78,827,408 | +392,314 | 2.88% | 1,240,047,029 |
| 2021-05-05 | 2021-05-03 | 15.646 | 78,435,094 | -1,270,418 | 2.86% | 1,227,229,824 |
| 2021-05-04 | 2021-04-30 | 15.901 | 79,705,512 | -947,503 | 2.91% | 1,267,367,207 |
| 2021-05-03 | 2021-04-29 | 16.183 | 80,653,015 | -871,022 | 2.94% | 1,305,211,656 |
| 2021-04-30 | 2021-04-28 | 15.985 | 81,524,037 | -559,437 | 2.98% | 1,303,190,254 |
| 2021-04-29 | 2021-04-27 | 16.409 | 82,083,474 | -618,922 | 3.00% | 1,346,906,894 |
| 2021-04-28 | 2021-04-26 | 16.861 | 82,702,396 | -753,470 | 3.02% | 1,394,434,559 |
| 2021-04-27 | 2021-04-23 | 17.285 | 83,455,866 | -329,572 | 3.05% | 1,442,493,965 |
| 2021-04-26 | 2021-04-22 | 17.313 | 83,785,438 | -66,566 | 3.06% | 1,450,556,781 |
| 2021-04-23 | 2021-04-21 | 16.635 | 83,852,004 | -1,227,929 | 3.06% | 1,394,872,319 |
| 2021-04-22 | 2021-04-20 | 16.663 | 85,079,933 | +143,046 | 3.11% | 1,417,701,718 |
| 2021-04-21 | 2021-04-19 | 17.087 | 84,936,887 | +15,579 | 3.10% | 1,451,300,782 |
| 2021-04-20 | 2021-04-16 | 16.804 | 84,921,308 | -16,996 | 3.10% | 1,427,050,543 |
| 2021-04-19 | 2021-04-15 | 16.720 | 84,938,304 | +5,665 | 3.10% | 1,420,139,498 |
| 2021-04-16 | 2021-04-14 | 16.861 | 84,932,639 | -298,838 | 3.10% | 1,432,038,402 |
| 2021-04-15 | 2021-04-13 | 16.437 | 85,231,477 | -130,300 | 3.11% | 1,400,969,608 |
| 2021-04-14 | 2021-04-12 | 16.437 | 85,361,777 | +36,824 | 3.12% | 1,403,111,379 |
| 2021-04-13 | 2021-04-09 | 17.143 | 85,324,953 | -638,750 | 3.11% | 1,462,751,202 |
| 2021-04-12 | 2021-04-08 | 16.946 | 85,963,703 | -970,765 | 3.14% | 1,456,706,574 |
| 2021-04-09 | 2021-04-07 | 16.833 | 86,934,468 | +216,694 | 3.17% | 1,463,335,725 |
| 2021-04-08 | 2021-04-01 | 15.901 | 86,717,774 | -59,485 | 3.17% | 1,378,866,533 |
| 2021-04-07 | 2021-03-31 | 15.844 | 86,777,259 | +128,883 | 3.17% | 1,374,910,739 |
| 2021-04-01 | 2021-03-30 | 15.985 | 86,648,376 | +114,331 | 3.16% | 1,385,104,606 |
| 2021-03-31 | 2021-03-29 | 15.590 | 86,534,045 | +174,204 | 3.16% | 1,349,061,653 |
| 2021-03-30 | 2021-03-26 | 14.573 | 86,359,841 | -1,759,749 | 3.15% | 1,258,540,658 |
| 2021-03-29 | 2021-03-25 | 14.686 | 88,119,590 | +268,389 | 3.22% | 1,294,140,791 |
| 2021-03-26 | 2021-03-24 | 14.488 | 87,851,201 | -691,153 | 3.21% | 1,272,831,114 |
| 2021-03-25 | 2021-03-23 | 14.884 | 88,542,354 | +2,159,852 | 3.23% | 1,317,854,288 |
| 2021-03-24 | 2021-03-22 | 15.308 | 86,382,502 | +76,480 | 3.15% | 1,322,302,382 |
| 2021-03-23 | 2021-03-19 | 15.082 | 86,306,022 | +128,883 | 3.15% | 1,301,631,564 |
| 2021-03-22 | 2021-03-18 | 15.646 | 86,177,139 | -803,040 | 3.15% | 1,348,365,250 |
| 2021-03-19 | 2021-03-17 | 15.646 | 86,980,179 | -631,668 | 3.17% | 1,360,929,965 |
| 2021-03-18 | 2021-03-16 | 15.562 | 87,611,847 | -1,634,017 | 3.20% | 1,363,390,142 |
| 2021-03-17 | 2021-03-15 | 15.759 | 89,245,864 | -2,519,592 | 3.26% | 1,406,462,030 |
| 2021-03-16 | 2021-03-12 | 15.505 | 91,765,456 | -4,532,150 | 3.35% | 1,422,843,998 |
| 2021-03-15 | 2021-03-11 | 15.590 | 96,297,606 | +50,845 | 3.52% | 1,501,275,105 |
| 2021-03-12 | 2021-03-10 | 14.686 | 96,246,761 | -790,294 | 3.51% | 1,413,497,945 |
| 2021-03-11 | 2021-03-09 | 14.884 | 97,037,055 | -1,065,621 | 3.54% | 1,444,288,448 |
| 2021-03-10 | 2021-03-08 | 14.969 | 98,102,676 | -2,833 | 3.58% | 1,468,461,073 |
| 2021-03-09 | 2021-03-05 | 15.110 | 98,105,509 | -600,510 | 3.58% | 1,482,357,285 |
| 2021-03-08 | 2021-03-04 | 16.578 | 98,706,019 | -1,476,348 | 3.60% | 1,636,392,394 |
| 2021-03-05 | 2021-03-03 | 17.030 | 100,182,367 | +1,370,799 | 3.66% | 1,706,138,627 |
| 2021-03-04 | 2021-03-02 | 17.765 | 98,811,568 | +410,726 | 3.61% | 1,755,351,728 |
| 2021-03-03 | 2021-03-01 | 16.946 | 98,400,842 | +2,349,636 | 3.59% | 1,667,461,364 |
| 2021-03-02 | 2021-02-26 | 16.607 | 96,051,206 | -5,279,954 | 3.51% | 1,595,092,463 |
| 2021-03-01 | 2021-02-25 | 17.680 | 101,331,160 | -963,082 | 3.70% | 1,791,525,781 |
| 2021-02-26 | 2021-02-24 | 16.861 | 102,294,242 | -3,165,424 | 3.73% | 1,724,770,178 |
| 2021-02-25 | 2021-02-23 | 16.917 | 105,459,666 | +930,507 | 3.85% | 1,784,098,913 |
| 2021-02-24 | 2021-02-22 | 17.172 | 104,529,159 | +2,980,101 | 3.82% | 1,794,926,834 |
| 2021-02-23 | 2021-02-19 | 16.720 | 101,549,058 | +3,880,052 | 3.71% | 1,697,865,644 |
| 2021-02-22 | 2021-02-18 | 14.573 | 97,669,006 | +31,158 | 3.57% | 1,423,351,568 |
| 2021-02-19 | 2021-02-17 | 15.025 | 97,637,848 | +496,235 | 3.56% | 1,467,018,349 |
| 2021-02-18 | 2021-02-16 | 14.601 | 97,141,613 | -92,236 | 3.55% | 1,418,409,294 |
| 2021-02-17 | 2021-02-11 | 14.178 | 97,233,849 | +430,554 | 3.55% | 1,378,563,925 |
| 2021-02-16 | 2021-02-09 | 14.319 | 96,803,295 | +29,742 | 3.53% | 1,386,129,525 |
| 2021-02-10 | 2021-02-08 | 14.107 | 96,773,553 | -248,454 | 3.53% | 1,365,205,074 |
| 2021-02-09 | 2021-02-05 | 13.797 | 97,022,007 | -48,154 | 3.54% | 1,338,568,304 |
| 2021-02-08 | 2021-02-04 | 13.726 | 97,070,161 | -237,937 | 3.54% | 1,332,378,862 |
| 2021-02-05 | 2021-02-03 | 13.797 | 97,308,098 | -150,128 | 3.55% | 1,342,515,370 |
| 2021-02-04 | 2021-02-02 | 13.740 | 97,458,226 | -194,103 | 3.56% | 1,339,081,657 |
| 2021-02-03 | 2021-02-01 | 13.387 | 97,652,329 | -223,775 | 3.56% | 1,307,274,115 |
| 2021-02-02 | 2021-01-29 | 13.119 | 97,876,104 | -890,955 | 3.57% | 1,284,009,115 |
| 2021-02-01 | 2021-01-28 | 13.260 | 98,767,059 | +36,824 | 3.61% | 1,309,644,530 |
| 2021-01-29 | 2021-01-27 | 13.839 | 98,730,235 | -39,444 | 3.60% | 1,366,318,553 |
| 2021-01-28 | 2021-01-26 | 13.486 | 98,769,679 | +170,770 | 3.61% | 1,331,995,424 |
| 2021-01-27 | 2021-01-25 | 13.825 | 98,598,909 | +1,765,308 | 3.60% | 1,363,108,796 |
| 2021-01-26 | 2021-01-22 | 14.079 | 96,833,601 | +6,533 | 3.53% | 1,363,317,344 |
| 2021-01-25 | 2021-01-21 | 14.714 | 96,827,068 | +310,497 | 3.53% | 1,424,755,097 |
| 2021-01-22 | 2021-01-20 | 14.545 | 96,516,571 | -596,260 | 3.52% | 1,403,830,998 |
| 2021-01-21 | 2021-01-19 | 15.053 | 97,112,831 | -334,247 | 3.54% | 1,461,872,641 |
| 2021-01-20 | 2021-01-18 | 14.263 | 97,447,078 | +676,990 | 3.56% | 1,389,843,544 |
| 2021-01-19 | 2021-01-15 | 13.825 | 96,770,088 | +106,223 | 3.53% | 1,337,825,738 |
| 2021-01-18 | 2021-01-14 | 14.178 | 96,663,865 | +2,634,312 | 3.53% | 1,370,482,795 |
| 2021-01-15 | 2021-01-13 | 14.404 | 94,029,553 | +180,153 | 3.43% | 1,354,379,159 |
| 2021-01-14 | 2021-01-12 | 14.488 | 93,849,400 | -101,761 | 3.43% | 1,359,735,951 |
| 2021-01-13 | 2021-01-11 | 13.542 | 93,951,161 | +25,493 | 3.43% | 1,272,320,362 |
| 2021-01-12 | 2021-01-08 | 13.867 | 93,925,668 | +2,319,894 | 3.43% | 1,302,481,308 |
| 2021-01-11 | 2021-01-07 | 13.924 | 91,605,774 | +1,046,644 | 3.34% | 1,275,485,373 |
| 2021-01-08 | 2021-01-06 | 13.627 | 90,559,130 | -453,215 | 3.31% | 1,234,057,154 |
| 2021-01-07 | 2021-01-05 | 12.695 | 91,012,345 | -7,082 | 3.32% | 1,155,408,918 |
| 2021-01-06 | 2021-01-04 | 12.681 | 91,019,427 | -477,292 | 3.32% | 1,154,213,509 |
| 2021-01-05 | 2020-12-31 | 13.161 | 91,496,719 | -376,735 | 3.34% | 1,204,195,923 |
| 2021-01-04 | 2020-12-29 | 12.681 | 91,873,454 | -2,832 | 3.35% | 1,165,043,389 |
| 2020-12-30 | 2020-12-28 | 12.356 | 91,876,286 | +348,409 | 3.35% | 1,135,238,740 |
| 2020-12-29 | 2020-12-24 | 12.667 | 91,527,877 | -440,469 | 3.34% | 1,159,368,646 |
| 2020-12-28 | 2020-12-22 | 12.879 | 91,968,346 | +137,381 | 3.36% | 1,184,428,730 |
| 2020-12-23 | 2020-12-21 | 13.062 | 91,830,965 | -39,267 | 3.35% | 1,199,517,532 |
| 2020-12-22 | 2020-12-18 | 13.613 | 91,870,232 | -1,178,359 | 3.35% | 1,250,626,325 |
| 2020-12-21 | 2020-12-17 | 13.585 | 93,048,591 | +1,665,565 | 3.40% | 1,264,039,345 |
| 2020-12-18 | 2020-12-16 | 13.175 | 91,383,026 | +103,390 | 3.34% | 1,203,990,050 |
| 2020-12-17 | 2020-12-15 | 13.020 | 91,279,636 | -2,106,033 | 3.33% | 1,188,448,973 |
| 2020-12-16 | 2020-12-14 | 13.161 | 93,385,669 | +21,244 | 3.41% | 1,229,056,550 |
| 2020-12-15 | 2020-12-11 | 13.288 | 93,364,425 | -4,485,412 | 3.41% | 1,240,642,828 |
| 2020-12-14 | 2020-12-10 | 13.373 | 97,849,837 | -69,398 | 3.57% | 1,308,536,390 |
| 2020-12-11 | 2020-12-09 | 13.458 | 97,919,235 | +21,244 | 3.57% | 1,317,760,944 |
| 2020-12-10 | 2020-12-08 | 13.641 | 97,897,991 | +75,064 | 3.57% | 1,335,446,902 |
| 2020-12-09 | 2020-12-07 | 13.839 | 97,822,927 | +4,713,435 | 3.57% | 1,353,762,402 |
| 2020-12-08 | 2020-12-04 | 14.432 | 93,109,492 | -487,206 | 3.40% | 1,343,756,482 |
| 2020-12-07 | 2020-12-03 | 14.827 | 93,596,698 | -3,846,662 | 3.42% | 1,387,795,726 |
| 2020-12-04 | 2020-12-02 | 14.545 | 97,443,360 | -706,732 | 3.56% | 1,417,311,120 |
| 2020-12-03 | 2020-12-01 | 14.686 | 98,150,092 | -14,163 | 3.58% | 1,441,450,620 |
| 2020-12-02 | 2020-11-30 | 14.376 | 98,164,255 | -6,543,291 | 3.58% | 1,411,161,996 |
| 2020-12-01 | 2020-11-27 | 15.308 | 104,707,546 | -31,159 | 3.82% | 1,602,813,466 |
| 2020-11-30 | 2020-11-26 | 15.110 | 104,738,705 | -6,976,678 | 3.82% | 1,582,583,730 |
| 2020-11-27 | 2020-11-25 | 14.969 | 111,715,383 | -106,222 | 4.08% | 1,672,224,427 |
| 2020-11-26 | 2020-11-24 | 15.618 | 111,821,605 | -674,157 | 4.08% | 1,746,451,653 |
| 2020-11-25 | 2020-11-23 | 15.957 | 112,495,762 | -209,612 | 4.11% | 1,795,106,933 |
| 2020-11-24 | 2020-11-20 | 15.364 | 112,705,374 | -461,713 | 4.11% | 1,731,606,626 |
| 2020-11-23 | 2020-11-19 | 15.392 | 113,167,087 | -1,172,694 | 4.13% | 1,741,896,530 |
| 2020-11-20 | 2020-11-18 | 15.816 | 114,339,781 | +29,743 | 4.17% | 1,808,385,840 |
| 2020-11-19 | 2020-11-17 | 15.844 | 114,310,038 | +48,154 | 4.17% | 1,811,143,848 |
| 2020-11-18 | 2020-11-16 | 15.420 | 114,261,884 | -1,335,568 | 4.17% | 1,761,974,984 |
| 2020-11-17 | 2020-11-13 | 14.969 | 115,597,452 | -482,957 | 4.22% | 1,730,333,619 |
| 2020-11-16 | 2020-11-12 | 15.477 | 116,080,409 | -54,209 | 4.24% | 1,796,574,383 |
| 2020-11-13 | 2020-11-11 | 15.590 | 116,134,618 | -1,141,535 | 4.24% | 1,810,533,180 |
| 2020-11-12 | 2020-11-10 | 14.079 | 117,276,153 | -2,205,175 | 4.28% | 1,651,127,417 |
| 2020-11-11 | 2020-11-09 | 14.319 | 119,481,328 | -39,656 | 4.36% | 1,710,857,016 |
| 2020-11-10 | 2020-11-06 | 14.150 | 119,520,984 | -29,742 | 4.36% | 1,691,171,303 |
| 2020-11-09 | 2020-11-05 | 14.178 | 119,550,726 | +4,125,034 | 4.36% | 1,694,968,571 |
| 2020-11-06 | 2020-11-04 | 13.571 | 115,425,692 | +492,872 | 4.21% | 1,566,396,102 |
| 2020-11-05 | 2020-11-03 | 13.401 | 114,932,820 | -141,630 | 4.20% | 1,540,231,476 |
| 2020-11-04 | 2020-11-02 | 13.203 | 115,074,450 | -2,260,410 | 4.20% | 1,519,379,414 |
| 2020-11-03 | 2020-10-30 | 12.554 | 117,334,860 | +2,214,875 | 4.28% | 1,473,006,080 |
| 2020-11-02 | 2020-10-29 | 12.582 | 115,119,985 | +21,244 | 4.20% | 1,448,452,132 |
| 2020-10-30 | 2020-10-28 | 12.554 | 115,098,741 | +324,332 | 4.20% | 1,444,934,143 |
| 2020-10-29 | 2020-10-27 | 12.794 | 114,774,409 | -32,575 | 4.19% | 1,468,415,574 |
| 2020-10-28 | 2020-10-23 | 12.992 | 114,806,984 | +1,951,657 | 4.19% | 1,491,529,524 |
| 2020-10-27 | 2020-10-22 | 13.373 | 112,855,327 | -33,991 | 4.12% | 1,509,203,354 |
| 2020-10-23 | 2020-10-21 | 13.655 | 112,889,318 | -2,036,635 | 4.12% | 1,541,540,867 |
| 2020-10-22 | 2020-10-20 | 13.966 | 114,925,953 | -15,579 | 4.19% | 1,605,055,760 |
| 2020-10-21 | 2020-10-19 | 13.924 | 114,941,532 | +785,655 | 4.20% | 1,600,403,953 |
| 2020-10-20 | 2020-10-16 | 14.291 | 114,155,877 | +487,206 | 4.17% | 1,631,377,644 |
| 2020-10-19 | 2020-10-15 | 14.008 | 113,668,671 | +1,772,213 | 4.15% | 1,592,312,020 |
| 2020-10-16 | 2020-10-14 | 13.768 | 111,896,458 | -359,740 | 4.08% | 1,540,624,054 |
| 2020-10-15 | 2020-10-12 | 14.291 | 112,256,198 | +3,635,634 | 4.10% | 1,604,229,730 |
| 2020-10-14 | 2020-10-09 | 14.121 | 108,620,564 | +2,979,889 | 3.96% | 1,533,867,242 |
| 2020-10-12 | 2020-10-08 | 14.319 | 105,640,675 | +1,176,942 | 3.86% | 1,512,672,256 |
| 2020-10-09 | 2020-10-07 | 14.150 | 104,463,733 | +1,090,549 | 3.81% | 1,478,117,578 |
| 2020-10-08 | 2020-10-06 | 14.234 | 103,373,184 | +590,596 | 3.77% | 1,471,445,375 |
| 2020-10-07 | 2020-10-05 | 13.726 | 102,782,588 | -62,317 | 3.75% | 1,410,787,272 |
| 2020-10-06 | 2020-09-30 | 13.811 | 102,844,905 | -1,904,119 | 3.75% | 1,420,356,474 |
| 2020-10-05 | 2020-09-29 | 13.768 | 104,749,024 | -1,031,065 | 3.82% | 1,442,216,035 |
| 2020-09-30 | 2020-09-28 | 14.051 | 105,780,089 | -1,331,319 | 3.86% | 1,486,287,167 |
| 2020-09-29 | 2020-09-25 | 14.022 | 107,111,408 | -2,060,711 | 3.91% | 1,501,968,055 |
| 2020-09-28 | 2020-09-24 | 14.234 | 109,172,119 | +1,406,382 | 3.98% | 1,553,989,182 |
| 2020-09-25 | 2020-09-23 | 14.517 | 107,765,737 | +56,652 | 3.93% | 1,564,406,231 |
| 2020-09-24 | 2020-09-22 | 14.488 | 107,709,085 | -42,489 | 3.93% | 1,560,541,837 |
| 2020-09-23 | 2020-09-21 | 14.517 | 107,751,574 | -70,815 | 3.93% | 1,564,200,631 |
| 2020-09-22 | 2020-09-18 | 15.138 | 107,822,389 | +1,345,482 | 3.94% | 1,632,222,855 |
| 2020-09-21 | 2020-09-17 | 15.110 | 106,476,907 | +1,260,221 | 3.89% | 1,608,847,662 |
| 2020-09-18 | 2020-09-16 | 15.336 | 105,216,686 | +25,494 | 3.84% | 1,613,578,740 |
| 2020-09-17 | 2020-09-15 | 15.082 | 105,191,192 | +2,059,295 | 3.84% | 1,586,449,851 |
| 2020-09-16 | 2020-09-14 | 15.308 | 103,131,897 | +378,151 | 3.76% | 1,578,694,178 |
| 2020-09-15 | 2020-09-11 | 15.082 | 102,753,746 | -2,955,811 | 3.75% | 1,549,689,303 |
| 2020-09-14 | 2020-09-10 | 14.940 | 105,709,557 | -7,029,081 | 3.86% | 1,579,340,017 |
| 2020-09-11 | 2020-09-09 | 14.856 | 112,738,638 | +133,132 | 4.12% | 1,674,804,977 |
| 2020-09-10 | 2020-09-08 | 15.308 | 112,605,506 | +106,222 | 4.11% | 1,723,711,693 |
| 2020-09-09 | 2020-09-07 | 15.477 | 112,499,284 | -219,526 | 4.11% | 1,741,149,376 |
| 2020-09-08 | 2020-09-04 | 15.731 | 112,718,810 | -335,662 | 4.11% | 1,773,198,295 |
| 2020-09-07 | 2020-09-03 | 15.477 | 113,054,472 | -385,233 | 4.13% | 1,749,742,011 |
| 2020-09-04 | 2020-09-02 | 15.138 | 113,439,705 | -1,150,033 | 4.14% | 1,717,258,177 |
| 2020-09-03 | 2020-09-01 | 15.646 | 114,589,738 | -2,399,207 | 4.18% | 1,792,921,214 |
| 2020-09-02 | 2020-08-31 | 15.392 | 116,988,945 | -5,668,020 | 4.27% | 1,800,723,538 |
| 2020-09-01 | 2020-08-28 | 15.844 | 122,656,965 | +257,766 | 4.48% | 1,943,393,699 |
| 2020-08-31 | 2020-08-27 | 15.985 | 122,399,199 | +35,408 | 4.47% | 1,956,594,019 |
| 2020-08-28 | 2020-08-26 | 16.268 | 122,363,791 | +1,443,206 | 4.47% | 1,990,586,809 |
| 2020-08-27 | 2020-08-25 | 16.550 | 120,920,585 | -243,851 | 4.41% | 2,001,260,255 |
| 2020-08-26 | 2020-08-24 | 16.974 | 121,164,436 | -1,826,704 | 4.42% | 2,056,626,142 |
| 2020-08-25 | 2020-08-21 | 16.381 | 122,991,140 | -2,897,730 | 4.49% | 2,014,686,774 |
| 2020-08-24 | 2020-08-20 | 16.353 | 125,888,870 | +73,648 | 4.60% | 2,058,598,319 |
| 2020-08-21 | 2020-08-19 | 16.607 | 125,815,222 | +2,558,434 | 4.59% | 2,089,374,207 |
| 2020-08-20 | 2020-08-18 | 17.030 | 123,256,788 | +873,855 | 4.50% | 2,099,103,598 |
| 2020-08-19 | 2020-08-17 | 16.946 | 122,382,933 | +3,073,364 | 4.47% | 2,073,852,298 |
| 2020-08-18 | 2020-08-14 | 15.957 | 119,309,569 | -1,951,657 | 4.35% | 1,903,835,582 |
| 2020-08-17 | 2020-08-13 | 15.901 | 121,261,226 | -31,159 | 4.43% | 1,928,128,901 |
| 2020-08-14 | 2020-08-12 | 16.353 | 121,292,385 | -28,325 | 4.43% | 1,983,434,277 |
| 2020-08-13 | 2020-08-11 | 17.765 | 121,320,710 | -943,856 | 4.43% | 2,155,218,486 |
| 2020-08-12 | 2020-08-10 | 17.510 | 122,264,566 | +1,249,174 | 4.46% | 2,140,908,048 |
| 2020-08-11 | 2020-08-07 | 19.092 | 121,015,392 | -315,544 | 4.42% | 2,310,431,104 |
| 2020-08-10 | 2020-08-06 | 17.680 | 121,330,936 | -584,931 | 4.43% | 2,145,120,019 |
| 2020-08-07 | 2020-08-05 | 17.454 | 121,915,867 | -162,520 | 4.45% | 2,127,915,712 |
| 2020-08-06 | 2020-08-04 | 17.115 | 122,078,387 | -287,437 | 4.46% | 2,089,378,499 |
| 2020-08-05 | 2020-08-03 | 17.849 | 122,365,824 | +2,555,991 | 4.47% | 2,184,152,369 |
| 2020-08-04 | 2020-07-31 | 16.974 | 119,809,833 | -3,577 | 4.37% | 2,033,633,323 |
| 2020-08-03 | 2020-07-30 | 16.889 | 119,813,410 | +292,940 | 4.37% | 2,023,542,487 |
| 2020-07-31 | 2020-07-29 | 15.449 | 119,520,470 | +244,986 | 4.36% | 1,846,440,568 |
| 2020-07-30 | 2020-07-28 | 14.601 | 119,275,484 | -568,714 | 4.35% | 1,741,596,107 |
| 2020-07-29 | 2020-07-27 | 14.150 | 119,844,198 | -833,490 | 4.37% | 1,695,744,644 |
| 2020-07-28 | 2020-07-24 | 12.850 | 120,677,688 | -155,581 | 4.40% | 1,550,758,222 |
| 2020-07-27 | 2020-07-23 | 13.331 | 120,833,269 | -87,810 | 4.41% | 1,610,772,618 |
| 2020-07-24 | 2020-07-22 | 13.246 | 120,921,079 | -144,462 | 4.41% | 1,601,697,771 |
| 2020-07-23 | 2020-07-21 | 13.797 | 121,065,541 | +1,812,152 | 4.42% | 1,670,285,957 |
| 2020-07-22 | 2020-07-20 | 13.754 | 119,253,389 | -1,293,115 | 4.35% | 1,640,232,473 |
| 2020-07-21 | 2020-07-17 | 12.074 | 120,546,504 | +240,771 | 4.40% | 1,455,447,196 |
| 2020-07-20 | 2020-07-16 | 11.961 | 120,305,733 | -3,648,381 | 4.39% | 1,438,949,170 |
| 2020-07-17 | 2020-07-15 | 12.314 | 123,954,114 | -369,653 | 4.52% | 1,526,346,550 |
| 2020-07-16 | 2020-07-14 | 12.512 | 124,323,767 | +451,798 | 4.54% | 1,555,477,028 |
| 2020-07-15 | 2020-07-13 | 12.497 | 123,871,969 | -545,876 | 4.52% | 1,548,075,119 |
| 2020-07-14 | 2020-07-10 | 12.088 | 124,417,845 | +342,744 | 4.54% | 1,503,945,708 |
| 2020-07-13 | 2020-07-09 | 12.497 | 124,075,101 | +1,747,710 | 4.53% | 1,550,613,737 |
| 2020-07-10 | 2020-07-08 | 12.667 | 122,327,391 | -2,300,774 | 4.47% | 1,549,501,052 |
| 2020-07-09 | 2020-07-07 | 12.723 | 124,628,165 | +1,057,513 | 4.55% | 1,585,684,243 |
| 2020-07-08 | 2020-07-06 | 13.062 | 123,570,652 | +985,743 | 4.51% | 1,614,108,743 |
| 2020-07-07 | 2020-07-03 | 12.370 | 122,584,909 | +437,636 | 4.47% | 1,516,410,679 |
| 2020-07-06 | 2020-07-02 | 12.384 | 122,147,273 | -563,439 | 4.46% | 1,512,721,878 |
| 2020-07-03 | 2020-06-30 | 11.650 | 122,710,712 | -487,815 | 4.48% | 1,429,592,113 |
| 2020-07-02 | 2020-06-29 | 11.410 | 123,198,527 | +719,478 | 4.50% | 1,405,699,839 |
| 2020-06-30 | 2020-06-26 | 11.608 | 122,479,049 | -1,142,703 | 4.47% | 1,421,704,514 |
| 2020-06-29 | 2020-06-24 | 11.791 | 123,621,752 | +60,900 | 4.51% | 1,457,662,861 |
| 2020-06-26 | 2020-06-23 | 12.003 | 123,560,852 | -3,434,519 | 4.51% | 1,483,117,431 |
| 2020-06-24 | 2020-06-22 | 12.102 | 126,995,371 | +2,109,468 | 4.64% | 1,536,895,830 |
| 2020-06-23 | 2020-06-19 | 12.286 | 124,885,903 | -41,073 | 4.56% | 1,534,293,305 |
| 2020-06-22 | 2020-06-18 | 12.399 | 124,926,976 | -970,340 | 4.56% | 1,548,910,995 |
| 2020-06-19 | 2020-06-17 | 12.512 | 125,897,316 | +553,772 | 4.60% | 1,575,164,489 |
| 2020-06-18 | 2020-06-16 | 12.384 | 125,343,544 | -1,575,631 | 4.58% | 1,552,305,808 |
| 2020-06-17 | 2020-06-15 | 12.045 | 126,919,175 | +245,020 | 4.63% | 1,528,804,635 |
| 2020-06-16 | 2020-06-12 | 12.469 | 126,674,155 | -203,522 | 4.62% | 1,579,517,488 |
| 2020-06-15 | 2020-06-11 | 12.610 | 126,877,677 | +1,753,375 | 4.63% | 1,599,972,052 |
| 2020-06-12 | 2020-06-10 | 12.992 | 125,124,302 | -451,798 | 4.57% | 1,625,568,273 |
| 2020-06-11 | 2020-06-09 | 12.483 | 125,576,100 | +973,704 | 4.58% | 1,567,598,991 |
| 2020-06-10 | 2020-06-08 | 12.413 | 124,602,396 | -72,231 | 4.55% | 1,546,646,231 |
| 2020-06-09 | 2020-06-05 | 12.653 | 124,674,627 | -3,187 | 4.55% | 1,577,472,534 |
| 2020-06-08 | 2020-06-04 | 12.893 | 124,677,814 | -149,561 | 4.55% | 1,607,443,348 |
| 2020-06-05 | 2020-06-03 | 12.850 | 124,827,375 | +5,780,615 | 4.56% | 1,604,083,417 |
| 2020-06-04 | 2020-06-02 | 12.780 | 119,046,760 | +614,673 | 4.35% | 1,521,394,628 |
| 2020-06-03 | 2020-06-01 | 12.766 | 118,432,087 | +1,052,804 | 4.32% | 1,511,866,806 |
| 2020-06-02 | 2020-05-29 | 12.286 | 117,379,283 | +3,360,873 | 4.28% | 1,442,070,272 |
| 2020-06-01 | 2020-05-28 | 12.215 | 114,018,410 | +7,029,081 | 4.16% | 1,392,729,604 |
| 2020-05-29 | 2020-05-27 | 12.342 | 106,989,329 | +7,141,181 | 3.91% | 1,320,467,193 |
| 2020-05-28 | 2020-05-26 | 12.469 | 99,848,148 | +3,328,297 | 3.64% | 1,245,020,311 |
| 2020-05-27 | 2020-05-25 | 13.471 | 96,519,851 | +532,528 | 3.52% | 1,300,172,989 |
| 2020-05-26 | 2020-05-22 | 13.353 | 95,987,323 | +4,396,991 | 3.50% | 1,281,682,275 |
| 2020-05-25 | 2020-05-21 | 14.060 | 91,590,332 | -2,280,363 | 3.49% | 1,287,764,086 |
| 2020-05-22 | 2020-05-20 | 14.207 | 93,870,695 | +121,785 | 3.58% | 1,333,660,744 |
| 2020-05-21 | 2020-05-19 | 14.428 | 93,748,910 | -24,427 | 3.57% | 1,352,655,553 |
| 2020-05-20 | 2020-05-18 | 14.576 | 93,773,337 | -435,982 | 3.57% | 1,366,828,304 |
| 2020-05-19 | 2020-05-15 | 14.222 | 94,209,319 | -194,229 | 3.59% | 1,339,860,175 |
| 2020-05-18 | 2020-05-14 | 13.972 | 94,403,548 | -1,219,977 | 3.60% | 1,318,970,114 |
| 2020-05-15 | 2020-05-13 | 14.399 | 95,623,525 | -819,650 | 3.64% | 1,376,884,826 |
| 2020-05-14 | 2020-05-12 | 14.266 | 96,443,175 | -3,388,521 | 3.67% | 1,375,894,573 |
| 2020-05-13 | 2020-05-11 | 14.635 | 99,831,696 | -74,054 | 3.80% | 1,461,019,454 |
| 2020-05-12 | 2020-05-08 | 14.532 | 99,905,750 | -1,164,338 | 3.81% | 1,451,796,350 |
| 2020-05-11 | 2020-05-07 | 14.104 | 101,070,088 | -37,997 | 3.85% | 1,425,518,581 |
| 2020-05-08 | 2020-05-06 | 13.706 | 101,108,085 | -3,320,126 | 3.85% | 1,385,820,988 |
| 2020-05-07 | 2020-05-05 | 13.706 | 104,428,211 | -189,986 | 3.98% | 1,431,327,737 |
| 2020-05-06 | 2020-05-04 | 13.603 | 104,618,197 | -181,843 | 3.99% | 1,423,138,714 |
| 2020-05-05 | 2020-04-29 | 14.370 | 104,800,040 | -416,610 | 3.99% | 1,505,928,544 |
| 2020-05-04 | 2020-04-28 | 13.854 | 105,216,650 | -279,730 | 4.01% | 1,457,641,165 |
| 2020-04-29 | 2020-04-27 | 13.942 | 105,496,380 | +2,564,054 | 4.02% | 1,470,845,292 |
| 2020-04-28 | 2020-04-24 | 13.588 | 102,932,326 | -1,582,306 | 3.92% | 1,398,688,515 |
| 2020-04-27 | 2020-04-23 | 13.927 | 104,514,632 | +32,569 | 3.98% | 1,455,617,289 |
| 2020-04-24 | 2020-04-22 | 14.016 | 104,482,063 | -75,994 | 3.98% | 1,464,402,822 |
| 2020-04-23 | 2020-04-21 | 13.544 | 104,558,057 | -431,538 | 3.98% | 1,416,156,717 |
| 2020-04-22 | 2020-04-20 | 13.765 | 104,989,595 | -624,237 | 4.00% | 1,445,211,596 |
| 2020-04-21 | 2020-04-17 | 13.662 | 105,613,832 | +65,036 | 4.02% | 1,442,908,645 |
| 2020-04-20 | 2020-04-16 | 13.382 | 105,548,796 | -1,806,216 | 4.02% | 1,412,464,148 |
| 2020-04-17 | 2020-04-15 | 13.264 | 107,355,012 | +2,923,058 | 4.09% | 1,423,977,526 |
| 2020-04-16 | 2020-04-14 | 13.751 | 104,431,954 | +42,055 | 3.98% | 1,435,996,392 |
| 2020-04-15 | 2020-04-09 | 13.515 | 104,389,899 | -458,678 | 3.98% | 1,410,802,154 |
| 2020-04-14 | 2020-04-08 | 13.264 | 104,848,577 | +745,624 | 3.99% | 1,390,731,690 |
| 2020-04-09 | 2020-04-07 | 13.485 | 104,102,953 | -6,515,882 | 3.97% | 1,403,855,617 |
| 2020-04-08 | 2020-04-06 | 12.498 | 110,618,835 | -5,103,816 | 4.21% | 1,382,493,931 |
| 2020-04-07 | 2020-04-03 | 12.233 | 115,722,651 | +369,114 | 4.41% | 1,415,581,138 |
| 2020-04-06 | 2020-04-02 | 12.380 | 115,353,537 | -704,302 | 4.39% | 1,428,066,734 |
| 2020-04-03 | 2020-04-01 | 12.203 | 116,057,839 | +1,471,028 | 4.42% | 1,416,260,418 |
| 2020-04-02 | 2020-03-31 | 12.483 | 114,586,811 | +9,084,353 | 4.37% | 1,430,396,189 |
| 2020-04-01 | 2020-03-30 | 12.144 | 105,502,458 | +41,389 | 4.02% | 1,281,232,925 |
| 2020-03-31 | 2020-03-27 | 12.174 | 105,461,069 | -574,026 | 4.02% | 1,283,838,861 |
| 2020-03-30 | 2020-03-26 | 12.100 | 106,035,095 | -7,452,848 | 4.04% | 1,283,013,092 |
| 2020-03-27 | 2020-03-25 | 12.085 | 113,487,943 | -759,746 | 4.32% | 1,371,519,156 |
| 2020-03-26 | 2020-03-24 | 11.938 | 114,247,689 | +1,610,803 | 4.35% | 1,363,862,988 |
| 2020-03-25 | 2020-03-23 | 11.053 | 112,636,886 | +241,552 | 4.29% | 1,245,031,099 |
| 2020-03-24 | 2020-03-20 | 10.906 | 112,395,334 | +464,107 | 4.28% | 1,225,796,291 |
| 2020-03-23 | 2020-03-19 | 9.845 | 111,931,227 | -2,680,827 | 4.26% | 1,101,960,501 |
| 2020-03-20 | 2020-03-18 | 10.317 | 114,612,054 | -7,338,686 | 4.37% | 1,182,406,032 |
| 2020-03-19 | 2020-03-17 | 11.009 | 121,950,740 | -4,643,781 | 4.65% | 1,342,589,798 |
| 2020-03-18 | 2020-03-16 | 11.348 | 126,594,521 | -3,422,983 | 4.82% | 1,436,626,708 |
| 2020-03-17 | 2020-03-13 | 12.174 | 130,017,504 | +2,223,403 | 4.95% | 1,582,778,611 |
| 2020-03-16 | 2020-03-12 | 12.365 | 127,794,101 | -1,134,483 | 4.87% | 1,580,196,403 |
| 2020-03-13 | 2020-03-11 | 12.940 | 128,928,584 | -489,890 | 4.91% | 1,668,330,270 |
| 2020-03-12 | 2020-03-10 | 13.176 | 129,418,474 | -2,423,668 | 4.93% | 1,705,187,319 |
| 2020-03-11 | 2020-03-09 | 13.014 | 131,842,142 | -189,772 | 5.02% | 1,715,747,026 |
| 2020-03-10 | 2020-03-06 | 14.148 | 132,031,914 | +1,231,409 | 5.03% | 1,868,049,814 |
| 2020-03-09 | 2020-03-05 | 14.591 | 130,800,505 | +1,219,399 | 4.98% | 1,908,459,360 |
| 2020-03-06 | 2020-03-04 | 14.340 | 129,581,106 | +762,655 | 4.94% | 1,858,201,574 |
| 2020-03-05 | 2020-03-03 | 14.296 | 128,818,451 | +514,928 | 4.91% | 1,841,569,475 |
| 2020-03-04 | 2020-03-02 | 14.635 | 128,303,523 | -2,051,373 | 4.89% | 1,877,699,674 |
| 2020-03-03 | 2020-02-28 | 13.279 | 130,354,896 | +1,078,852 | 4.97% | 1,730,973,581 |
| 2020-03-02 | 2020-02-27 | 13.662 | 129,276,044 | +1,113,352 | 4.92% | 1,766,184,580 |
| 2020-02-28 | 2020-02-26 | 13.028 | 128,162,692 | +2,894,560 | 4.88% | 1,669,752,825 |
| 2020-02-27 | 2020-02-25 | 12.675 | 125,268,132 | -71,923 | 4.77% | 1,587,732,569 |
| 2020-02-26 | 2020-02-24 | 12.866 | 125,340,055 | -1,254,581 | 4.77% | 1,612,658,558 |
| 2020-02-25 | 2020-02-21 | 13.146 | 126,594,636 | +371,829 | 4.82% | 1,664,249,594 |
| 2020-02-24 | 2020-02-20 | 13.279 | 126,222,807 | +6,008,776 | 4.81% | 1,676,103,859 |
| 2020-02-21 | 2020-02-19 | 13.426 | 120,214,031 | +983,173 | 4.58% | 1,614,030,874 |
| 2020-02-20 | 2020-02-18 | 13.102 | 119,230,858 | +321,618 | 4.54% | 1,562,171,575 |
| 2020-02-19 | 2020-02-17 | 13.633 | 118,909,240 | +2,102,050 | 4.53% | 1,621,047,113 |
| 2020-02-18 | 2020-02-14 | 13.294 | 116,807,190 | -50,210 | 4.45% | 1,552,796,040 |
| 2020-02-17 | 2020-02-13 | 12.778 | 116,857,400 | -605,035 | 4.45% | 1,493,184,997 |
| 2020-02-14 | 2020-02-12 | 12.557 | 117,462,435 | -197,517 | 4.47% | 1,474,948,631 |
| 2020-02-13 | 2020-02-11 | 12.468 | 117,659,952 | -246,981 | 4.48% | 1,467,024,378 |
| 2020-02-12 | 2020-02-10 | 12.365 | 117,906,933 | +3,706,068 | 4.49% | 1,457,939,842 |
| 2020-02-11 | 2020-02-07 | 11.658 | 114,200,865 | +50,211 | 4.35% | 1,331,325,277 |
| 2020-02-10 | 2020-02-06 | 11.835 | 114,150,654 | -310,654,430 | 4.35% | 1,350,928,146 |
| 2020-02-07 | 2020-02-05 | 11.628 | 424,805,084 | +780,296 | 16.18% | 4,939,750,454 |
| 2020-02-06 | 2020-02-04 | 11.687 | 424,024,788 | +1,400,850 | 16.15% | 4,955,674,052 |
| 2020-02-05 | 2020-02-03 | 11.304 | 422,623,938 | +2,519,057 | 16.10% | 4,777,357,672 |
| 2020-02-04 | 2020-01-31 | 11.068 | 420,104,881 | -680,970 | 16.00% | 4,649,818,118 |
| 2020-02-03 | 2020-01-30 | 11.422 | 420,785,851 | +1,357,037 | 16.03% | 4,806,192,170 |
| 2020-01-31 | 2020-01-29 | 11.879 | 419,428,814 | -219,840 | 15.98% | 4,982,319,857 |
| 2020-01-30 | 2020-01-24 | 12.586 | 419,648,654 | +635,174 | 15.99% | 5,281,800,655 |
| 2020-01-29 | 2020-01-22 | 13.087 | 419,013,480 | +728,940 | 15.96% | 5,483,770,381 |
| 2020-01-23 | 2020-01-21 | 12.881 | 418,284,540 | +212,377 | 15.93% | 5,387,925,062 |
| 2020-01-22 | 2020-01-20 | 13.706 | 418,072,163 | -370,136 | 15.93% | 5,730,235,895 |
| 2020-01-21 | 2020-01-17 | 13.898 | 418,442,299 | +93,179 | 15.94% | 5,815,480,090 |
| 2020-01-20 | 2020-01-16 | 13.397 | 418,349,120 | -50,981,667 | 15.94% | 5,604,553,819 |
| 2020-01-17 | 2020-01-15 | 13.367 | 469,330,787 | +3,476,091 | 17.88% | 6,273,712,775 |
| 2020-01-16 | 2020-01-14 | 13.235 | 465,854,696 | +2,569,686 | 17.75% | 6,165,454,759 |
| 2020-01-15 | 2020-01-13 | 12.969 | 463,285,010 | -4,336,997 | 17.65% | 6,008,543,664 |
| 2020-01-14 | 2020-01-10 | 13.191 | 467,622,007 | +214,649 | 17.81% | 6,168,169,191 |
| 2020-01-13 | 2020-01-09 | 13.264 | 467,407,358 | +903,225 | 17.81% | 6,199,781,091 |
| 2020-01-10 | 2020-01-08 | 12.925 | 466,504,133 | -2,356,869 | 17.77% | 6,029,667,861 |
| 2020-01-09 | 2020-01-07 | 13.249 | 468,861,002 | -1,892,866 | 17.86% | 6,212,152,435 |
| 2020-01-08 | 2020-01-06 | 13.132 | 470,753,868 | -253,155 | 17.93% | 6,181,728,145 |
| 2020-01-07 | 2020-01-03 | 13.073 | 471,007,023 | -1,595,876 | 17.94% | 6,157,285,673 |
| 2020-01-06 | 2020-01-02 | 13.264 | 472,602,899 | +1,945,177 | 18.00% | 6,268,695,746 |
| 2020-01-03 | 2019-12-31 | 12.822 | 470,657,722 | -675,126 | 17.93% | 6,034,798,060 |
| 2020-01-02 | 2019-12-27 | 11.967 | 471,332,848 | -653,625 | 17.96% | 5,640,557,590 |
| 2019-12-30 | 2019-12-24 | 11.555 | 471,986,473 | +9,224 | 17.98% | 5,453,607,970 |
| 2019-12-27 | 2019-12-20 | 11.289 | 471,977,249 | -1,531,349 | 17.98% | 5,328,293,450 |
| 2019-12-23 | 2019-12-19 | 11.275 | 473,508,598 | -1,714,474 | 18.04% | 5,338,602,745 |
| 2019-12-20 | 2019-12-18 | 11.496 | 475,223,072 | +1,879,442 | 18.10% | 5,462,990,195 |
| 2019-12-19 | 2019-12-17 | 11.481 | 473,343,630 | -339,532 | 18.03% | 5,434,408,684 |
| 2019-12-18 | 2019-12-16 | 11.496 | 473,683,162 | +217,126 | 18.05% | 5,445,287,954 |
| 2019-12-17 | 2019-12-13 | 11.275 | 473,466,036 | -773,511 | 18.04% | 5,338,122,877 |
| 2019-12-16 | 2019-12-12 | 11.157 | 474,239,547 | -1,632,516 | 18.07% | 5,290,929,169 |
| 2019-12-13 | 2019-12-11 | 11.142 | 475,872,063 | +1,271,696 | 18.13% | 5,302,129,196 |
| 2019-12-12 | 2019-12-10 | 10.965 | 474,600,367 | +978,424 | 18.08% | 5,204,024,185 |
| 2019-12-11 | 2019-12-09 | 10.877 | 473,621,943 | +460,035 | 18.04% | 5,151,414,284 |
| 2019-12-10 | 2019-12-06 | 10.906 | 473,161,908 | -2,402,647 | 18.03% | 5,160,357,563 |
| 2019-12-09 | 2019-12-05 | 10.936 | 475,564,555 | +1,970,085 | 18.12% | 5,200,578,837 |
| 2019-12-06 | 2019-12-04 | 10.906 | 473,594,470 | -2,753,480 | 18.04% | 5,165,075,133 |
| 2019-12-05 | 2019-12-03 | 11.230 | 476,347,950 | +796,745 | 18.15% | 5,349,553,963 |
| 2019-12-04 | 2019-12-02 | 11.334 | 475,551,205 | +1,024,843 | 18.12% | 5,389,666,926 |
| 2019-12-03 | 2019-11-29 | 11.142 | 474,526,362 | -1,743,345 | 18.08% | 5,287,135,501 |
| 2019-12-02 | 2019-11-28 | 11.466 | 476,269,707 | +284,978 | 18.14% | 5,460,983,409 |
| 2019-11-29 | 2019-11-27 | 11.496 | 475,984,729 | +816,936 | 18.13% | 5,471,745,924 |
| 2019-11-28 | 2019-11-26 | 11.540 | 475,167,793 | -3,040,697 | 18.10% | 5,483,363,784 |
| 2019-11-27 | 2019-11-25 | 11.584 | 478,208,490 | -4,316,265 | 18.22% | 5,539,596,461 |
| 2019-11-26 | 2019-11-22 | 10.906 | 482,524,755 | +403,040 | 18.38% | 5,262,469,836 |
| 2019-11-25 | 2019-11-21 | 10.685 | 482,121,715 | +3,003,400 | 18.37% | 5,151,491,650 |
| 2019-11-22 | 2019-11-20 | 10.597 | 479,118,315 | -1,943,277 | 18.25% | 5,077,032,740 |
| 2019-11-21 | 2019-11-19 | 10.582 | 481,061,592 | +210,353 | 18.33% | 5,090,535,018 |
| 2019-11-20 | 2019-11-18 | 10.376 | 480,851,239 | +227,446 | 18.32% | 4,989,094,148 |
| 2019-11-19 | 2019-11-15 | 10.184 | 480,623,793 | +930,724 | 18.31% | 4,894,649,690 |
| 2019-11-18 | 2019-11-14 | 10.287 | 479,693,069 | +39,422 | 18.27% | 4,934,659,228 |
| 2019-11-15 | 2019-11-13 | 10.361 | 479,653,647 | +1,174,516 | 18.27% | 4,969,599,346 |
| 2019-11-14 | 2019-11-12 | 10.626 | 478,479,131 | +2,394,421 | 18.23% | 5,084,363,195 |
| 2019-11-13 | 2019-11-11 | 10.538 | 476,084,710 | +1,214,594 | 18.14% | 5,016,820,664 |
| 2019-11-12 | 2019-11-08 | 10.906 | 474,870,116 | +1,857,784 | 18.09% | 5,178,987,473 |
| 2019-11-11 | 2019-11-07 | 10.832 | 473,012,332 | +2,850,829 | 18.02% | 5,123,870,011 |
| 2019-11-08 | 2019-11-06 | 10.744 | 470,161,503 | -80,625 | 17.91% | 5,051,413,206 |
| 2019-11-07 | 2019-11-05 | 10.656 | 470,242,128 | -664,202 | 17.91% | 5,010,696,894 |
| 2019-11-06 | 2019-11-04 | 10.597 | 470,906,330 | +2,179,993 | 17.94% | 4,990,013,489 |
| 2019-11-05 | 2019-11-01 | 10.154 | 468,726,337 | +916,349 | 17.86% | 4,759,670,398 |
| 2019-11-04 | 2019-10-31 | 9.757 | 467,809,988 | +1,445,630 | 17.82% | 4,564,211,705 |
| 2019-11-01 | 2019-10-30 | 9.816 | 466,364,358 | -538,308 | 17.77% | 4,577,600,439 |
| 2019-10-31 | 2019-10-29 | 9.933 | 466,902,666 | +671,080 | 17.79% | 4,637,933,862 |
| 2019-10-30 | 2019-10-28 | 9.978 | 466,231,586 | -515,724 | 17.76% | 4,651,881,703 |
| 2019-10-29 | 2019-10-25 | 10.022 | 466,747,310 | -1,651,607 | 17.78% | 4,677,664,155 |
| 2019-10-28 | 2019-10-24 | 10.199 | 468,398,917 | +1,167,749 | 17.84% | 4,777,055,397 |
| 2019-10-25 | 2019-10-23 | 10.096 | 467,231,168 | +2,905,314 | 17.80% | 4,716,943,545 |
| 2019-10-24 | 2019-10-22 | 10.051 | 464,325,854 | +516,420 | 17.69% | 4,667,083,185 |
| 2019-10-23 | 2019-10-21 | 10.110 | 463,809,434 | -1,416,747 | 17.67% | 4,689,234,966 |
| 2019-10-22 | 2019-10-18 | 10.140 | 465,226,181 | +1,152,124 | 17.72% | 4,717,271,648 |
| 2019-10-21 | 2019-10-17 | 10.287 | 464,074,057 | +1,255,260 | 17.68% | 4,773,984,608 |
| 2019-10-18 | 2019-10-16 | 10.317 | 462,818,797 | +1,061,203 | 17.63% | 4,774,713,639 |
| 2019-10-17 | 2019-10-15 | 10.243 | 461,757,594 | -1,981,953 | 17.59% | 4,729,738,741 |
| 2019-10-16 | 2019-10-14 | 10.434 | 463,739,547 | +1,588,786 | 17.67% | 4,838,889,359 |
| 2019-10-15 | 2019-10-11 | 10.479 | 462,150,761 | +2,582,238 | 17.61% | 4,842,744,696 |
| 2019-10-14 | 2019-10-10 | 10.110 | 459,568,523 | +682,589 | 17.51% | 4,646,358,244 |
| 2019-10-11 | 2019-10-09 | 10.037 | 458,885,934 | -9,900,105 | 17.48% | 4,605,641,805 |
| 2019-10-10 | 2019-10-08 | 10.066 | 468,786,039 | +892,931 | 17.86% | 4,718,822,853 |
| 2019-10-09 | 2019-10-04 | 10.110 | 467,893,108 | -812,865 | 17.82% | 4,730,521,980 |
| 2019-10-08 | 2019-10-03 | 10.081 | 468,705,973 | -1,655,586 | 17.86% | 4,724,924,689 |
| 2019-10-04 | 2019-10-02 | 10.272 | 470,361,559 | +2,270,323 | 17.92% | 4,831,732,698 |
| 2019-10-03 | 2019-09-30 | 10.376 | 468,091,236 | -297,902 | 17.83% | 4,856,702,150 |
| 2019-10-02 | 2019-09-27 | 10.317 | 468,389,138 | +1,403,033 | 17.84% | 4,832,180,585 |
| 2019-09-30 | 2019-09-26 | 10.464 | 466,986,105 | +481,353 | 17.79% | 4,886,530,436 |
| 2019-09-27 | 2019-09-25 | 10.376 | 466,504,752 | +717,076 | 17.77% | 4,840,241,512 |
| 2019-09-26 | 2019-09-24 | 10.538 | 465,787,676 | +3,732,173 | 17.74% | 4,908,313,980 |
| 2019-09-25 | 2019-09-23 | 10.434 | 462,055,503 | -1,347,538 | 17.60% | 4,821,317,205 |
| 2019-09-24 | 2019-09-20 | 10.611 | 463,403,041 | -1,933,507 | 17.65% | 4,917,333,648 |
| 2019-09-23 | 2019-09-19 | 10.552 | 465,336,548 | +1,668,031 | 17.73% | 4,910,418,271 |
| 2019-09-20 | 2019-09-18 | 10.567 | 463,668,517 | +422,615 | 17.66% | 4,899,650,080 |
| 2019-09-19 | 2019-09-17 | 10.685 | 463,245,902 | +195,821 | 17.65% | 4,949,802,761 |
| 2019-09-18 | 2019-09-16 | 10.891 | 463,050,081 | +1,796,157 | 17.64% | 5,043,252,400 |
| 2019-09-17 | 2019-09-13 | 10.877 | 461,253,924 | +958,068 | 17.57% | 5,016,891,822 |
| 2019-09-16 | 2019-09-12 | 10.803 | 460,295,856 | -37,222 | 17.54% | 4,972,552,082 |
| 2019-09-13 | 2019-09-11 | 10.759 | 460,333,078 | +1,172,480 | 17.54% | 4,952,601,034 |
| 2019-09-12 | 2019-09-10 | 10.670 | 459,160,598 | +4,297,103 | 17.49% | 4,899,384,004 |
| 2019-09-11 | 2019-09-09 | 10.685 | 454,863,495 | +3,703,031 | 17.33% | 4,860,236,375 |
| 2019-09-10 | 2019-09-06 | 10.700 | 451,160,464 | +5,512,284 | 17.19% | 4,827,318,526 |
| 2019-09-09 | 2019-09-05 | 10.493 | 445,648,180 | +165,559 | 16.98% | 4,676,386,863 |
| 2019-09-06 | 2019-09-04 | 10.154 | 445,482,621 | -546,282 | 16.97% | 4,523,642,639 |
| 2019-09-05 | 2019-09-03 | 9.845 | 446,028,903 | -1,944,634 | 16.99% | 4,391,144,873 |
| 2019-09-04 | 2019-09-02 | 9.948 | 447,973,537 | -1,111,413 | 17.07% | 4,456,505,364 |
| 2019-09-03 | 2019-08-30 | 9.904 | 449,084,950 | -821,475 | 17.11% | 4,447,706,030 |
| 2019-09-02 | 2019-08-29 | 9.771 | 449,906,425 | -121,086 | 17.14% | 4,396,165,408 |
| 2019-08-30 | 2019-08-28 | 9.933 | 450,027,511 | +3,360,415 | 17.14% | 4,470,306,092 |
| 2019-08-29 | 2019-08-27 | 9.948 | 446,667,096 | -849,846 | 17.02% | 4,443,508,700 |
| 2019-08-28 | 2019-08-26 | 9.860 | 447,516,942 | +865,789 | 17.05% | 4,412,390,086 |
| 2019-08-27 | 2019-08-23 | 10.199 | 446,651,153 | +1,153,007 | 17.02% | 4,555,256,692 |
| 2019-08-26 | 2019-08-22 | 10.140 | 445,498,146 | -2,670,545 | 16.97% | 4,517,234,539 |
| 2019-08-23 | 2019-08-21 | 10.066 | 448,168,691 | +862,108 | 17.07% | 4,511,287,635 |
| 2019-08-22 | 2019-08-20 | 9.992 | 447,306,583 | -650,004 | 17.04% | 4,469,647,611 |
| 2019-08-21 | 2019-08-19 | 9.727 | 447,956,587 | -126,204 | 17.07% | 4,357,307,037 |
| 2019-08-20 | 2019-08-16 | 9.403 | 448,082,791 | +376,376 | 17.07% | 4,213,250,145 |
| 2019-08-19 | 2019-08-15 | 9.344 | 447,706,415 | -302,619 | 17.06% | 4,183,317,969 |
| 2019-08-16 | 2019-08-14 | 9.241 | 448,009,034 | -237,356 | 17.07% | 4,139,926,334 |
| 2019-08-15 | 2019-08-13 | 9.270 | 448,246,390 | -754,512 | 17.08% | 4,155,332,177 |
| 2019-08-14 | 2019-08-12 | 9.491 | 449,000,902 | +409,825 | 17.10% | 4,261,587,224 |
| 2019-08-13 | 2019-08-09 | 9.477 | 448,591,077 | +2,838,921 | 17.09% | 4,251,086,134 |
| 2019-08-12 | 2019-08-08 | 9.594 | 445,752,156 | +7,087,754 | 16.98% | 4,276,738,950 |
| 2019-08-09 | 2019-08-07 | 9.388 | 438,664,402 | +793,672 | 16.71% | 4,118,225,522 |
| 2019-08-08 | 2019-08-06 | 9.432 | 437,870,730 | +101,778 | 16.68% | 4,130,134,455 |
| 2019-08-07 | 2019-08-05 | 9.535 | 437,768,952 | -2,163,117 | 16.68% | 4,174,337,298 |
| 2019-08-06 | 2019-08-02 | 9.801 | 439,932,069 | -854,219 | 16.76% | 4,311,670,529 |
| 2019-08-05 | 2019-08-01 | 10.140 | 440,786,288 | +50,211 | 16.79% | 4,469,457,533 |
| 2019-08-02 | 2019-07-31 | 10.258 | 440,736,077 | -603,998 | 16.79% | 4,520,912,923 |
| 2019-08-01 | 2019-07-30 | 10.582 | 441,340,075 | +1,301,489 | 16.81% | 4,670,206,776 |
| 2019-07-31 | 2019-07-29 | 10.538 | 440,038,586 | +3,025,388 | 16.76% | 4,636,978,724 |
| 2019-07-30 | 2019-07-26 | 10.390 | 437,013,198 | -72,554 | 16.65% | 4,540,691,234 |
| 2019-07-29 | 2019-07-25 | 10.376 | 437,085,752 | +1,096,697 | 16.65% | 4,535,003,325 |
| 2019-07-26 | 2019-07-24 | 10.361 | 435,989,055 | +512,632 | 16.61% | 4,517,198,891 |
| 2019-07-25 | 2019-07-23 | 10.493 | 435,476,423 | -4,916,842 | 16.59% | 4,569,650,040 |
| 2019-07-24 | 2019-07-22 | 10.420 | 440,393,265 | +771,390 | 16.78% | 4,588,792,114 |
| 2019-07-23 | 2019-07-19 | 10.656 | 439,621,875 | +4,610,102 | 16.75% | 4,684,420,711 |
| 2019-07-22 | 2019-07-18 | 10.434 | 435,011,773 | +2,932,560 | 16.57% | 4,539,129,459 |
| 2019-07-19 | 2019-07-17 | 10.715 | 432,079,213 | +898,358 | 16.46% | 4,629,521,283 |
| 2019-07-18 | 2019-07-16 | 10.449 | 431,180,855 | +330,492 | 16.43% | 4,505,510,493 |
| 2019-07-17 | 2019-07-15 | 10.582 | 430,850,363 | -110,148 | 16.41% | 4,559,205,925 |
| 2019-07-16 | 2019-07-12 | 10.788 | 430,960,511 | +21,404 | 16.42% | 4,649,292,390 |
| 2019-07-15 | 2019-07-11 | 10.759 | 430,939,107 | -50,211 | 16.42% | 4,636,359,126 |
| 2019-07-12 | 2019-07-10 | 10.803 | 430,989,318 | +1,817,073 | 16.42% | 4,655,955,083 |
| 2019-07-11 | 2019-07-09 | 10.891 | 429,172,245 | -35,283 | 16.35% | 4,674,276,160 |
| 2019-07-10 | 2019-07-08 | 10.788 | 429,207,528 | +93,436 | 16.35% | 4,630,380,842 |
| 2019-07-09 | 2019-07-05 | 10.965 | 429,114,092 | +122,994 | 16.35% | 4,705,264,193 |
| 2019-07-08 | 2019-07-04 | 10.611 | 428,991,098 | -1,800,842 | 16.34% | 4,552,176,344 |
| 2019-07-05 | 2019-07-03 | 10.434 | 430,791,940 | +1,667,325 | 16.41% | 4,495,097,620 |
| 2019-07-04 | 2019-07-02 | 10.376 | 429,124,615 | -6,565,147 | 16.35% | 4,452,402,181 |
| 2019-07-03 | 2019-06-28 | 10.096 | 435,689,762 | -6,439,703 | 16.60% | 4,398,516,518 |
| 2019-07-02 | 2019-06-27 | 10.007 | 442,129,465 | -8,445,363 | 16.84% | 4,424,432,094 |
| 2019-06-28 | 2019-06-26 | 9.948 | 450,574,828 | -831,361 | 17.16% | 4,482,383,382 |
| 2019-06-27 | 2019-06-25 | 9.712 | 451,406,189 | -1,775,642 | 17.20% | 4,384,208,752 |
| 2019-06-26 | 2019-06-24 | 9.786 | 453,181,831 | -889,135 | 17.26% | 4,434,849,334 |
| 2019-06-25 | 2019-06-21 | 9.904 | 454,070,966 | -1,469,088 | 17.30% | 4,497,087,185 |
| 2019-06-24 | 2019-06-20 | 10.096 | 455,540,054 | -467,784 | 17.35% | 4,598,915,621 |
| 2019-06-21 | 2019-06-19 | 9.933 | 456,007,838 | +789,999 | 17.37% | 4,529,711,109 |
| 2019-06-20 | 2019-06-18 | 9.757 | 455,217,839 | -146,761 | 17.34% | 4,441,355,769 |
| 2019-06-19 | 2019-06-17 | 9.506 | 455,364,600 | -846,453 | 17.35% | 4,328,697,937 |
| 2019-06-18 | 2019-06-14 | 9.373 | 456,211,053 | -92,991 | 17.38% | 4,276,231,611 |
| 2019-06-17 | 2019-06-13 | 9.432 | 456,304,044 | +1,687,822 | 17.38% | 4,304,003,270 |
| 2019-06-14 | 2019-06-12 | 9.432 | 454,616,222 | -73,813 | 17.32% | 4,288,083,202 |
| 2019-06-13 | 2019-06-11 | 9.506 | 454,690,035 | +3,236,835 | 17.32% | 4,322,285,519 |
| 2019-06-12 | 2019-06-10 | 8.872 | 451,453,200 | -1,670,377 | 17.20% | 4,005,415,074 |
| 2019-06-11 | 2019-06-06 | 8.740 | 453,123,577 | -8,040,444 | 17.26% | 3,960,131,929 |
| 2019-06-10 | 2019-06-05 | 8.887 | 461,164,021 | +1,582,173 | 17.57% | 4,098,368,740 |
| 2019-06-06 | 2019-06-04 | 8.636 | 459,581,848 | +12,144,124 | 17.51% | 3,969,161,627 |
| 2019-06-05 | 2019-06-03 | 8.887 | 447,437,724 | +6,939,568 | 17.05% | 3,976,383,017 |
| 2019-06-04 | 2019-05-31 | 8.887 | 440,498,156 | -544,137 | 16.78% | 3,914,711,015 |
| 2019-06-03 | 2019-05-30 | 8.858 | 441,042,293 | -4,917,903 | 16.80% | 3,906,546,610 |
| 2019-05-31 | 2019-05-29 | 8.887 | 445,960,196 | -2,840,278 | 16.99% | 3,963,252,212 |
| 2019-05-30 | 2019-05-28 | 8.902 | 448,800,474 | +4,820,535 | 17.10% | 3,995,108,206 |
| 2019-05-29 | 2019-05-27 | 9.273 | 443,979,939 | +520,763 | 16.91% | 4,117,100,120 |
| 2019-05-28 | 2019-05-24 | 9.258 | 443,459,176 | +15,119,283 | 16.89% | 4,105,507,395 |
| 2019-05-27 | 2019-05-23 | 9.151 | 428,339,893 | -19,025,243 | 16.89% | 3,919,803,318 |
| 2019-05-24 | 2019-05-22 | 9.365 | 447,365,136 | -2,721,969 | 17.64% | 4,189,430,680 |
| 2019-05-23 | 2019-05-21 | 9.471 | 450,087,105 | -1,815,184 | 17.74% | 4,262,973,890 |
| 2019-05-22 | 2019-05-20 | 9.365 | 451,902,289 | -799,899 | 17.82% | 4,231,919,659 |
| 2019-05-21 | 2019-05-17 | 9.563 | 452,702,188 | +3,522,333 | 17.85% | 4,329,169,961 |
| 2019-05-20 | 2019-05-16 | 9.975 | 449,179,855 | +83,453 | 17.71% | 4,480,459,138 |
| 2019-05-17 | 2019-05-15 | 9.776 | 449,096,402 | -740,005 | 17.71% | 4,390,582,147 |
| 2019-05-16 | 2019-05-14 | 9.822 | 449,836,407 | -3,067,156 | 17.73% | 4,418,399,397 |
| 2019-05-15 | 2019-05-10 | 10.173 | 452,903,563 | -52,453 | 17.86% | 4,607,401,646 |
| 2019-05-14 | 2019-05-09 | 9.944 | 452,956,016 | -2,423,301 | 17.86% | 4,504,308,522 |
| 2019-05-10 | 2019-05-08 | 10.097 | 455,379,317 | -2,561,121 | 17.95% | 4,597,860,523 |
| 2019-05-09 | 2019-05-07 | 10.524 | 457,940,438 | +2,839,155 | 18.05% | 4,819,284,753 |
| 2019-05-08 | 2019-05-06 | 10.493 | 455,101,283 | -649,272 | 17.94% | 4,775,523,648 |
| 2019-05-07 | 2019-05-03 | 11.073 | 455,750,555 | +171,126 | 17.97% | 5,046,477,355 |
| 2019-05-06 | 2019-05-02 | 11.058 | 455,579,429 | +553,303 | 17.96% | 5,037,634,035 |
| 2019-05-03 | 2019-04-30 | 11.119 | 455,026,126 | +1,040,215 | 17.94% | 5,059,275,896 |
| 2019-05-02 | 2019-04-29 | 11.241 | 453,985,911 | +346,186 | 17.90% | 5,103,103,362 |
| 2019-04-30 | 2019-04-26 | 11.134 | 453,639,725 | +207,670 | 17.88% | 5,050,779,866 |
| 2019-04-29 | 2019-04-25 | 10.753 | 453,432,055 | -342,782 | 17.88% | 4,875,574,959 |
| 2019-04-26 | 2019-04-24 | 11.210 | 453,774,837 | +1,926,510 | 17.89% | 5,086,888,876 |
| 2019-04-25 | 2019-04-23 | 10.890 | 451,848,327 | -3,820,152 | 17.81% | 4,920,569,749 |
| 2019-04-24 | 2019-04-18 | 11.363 | 455,668,479 | +1,738,522 | 17.96% | 5,177,615,096 |
| 2019-04-23 | 2019-04-17 | 11.454 | 453,929,957 | -4,238,233 | 17.90% | 5,199,400,646 |
| 2019-04-18 | 2019-04-16 | 11.546 | 458,168,190 | -3,235,405 | 18.06% | 5,289,873,844 |
| 2019-04-17 | 2019-04-15 | 11.591 | 461,403,595 | -3,093,141 | 18.19% | 5,348,340,740 |
| 2019-04-16 | 2019-04-12 | 11.469 | 464,496,736 | +733,023 | 18.31% | 5,327,519,022 |
| 2019-04-15 | 2019-04-11 | 11.210 | 463,763,713 | -887,884 | 18.28% | 5,198,865,781 |
| 2019-04-12 | 2019-04-10 | 11.500 | 464,651,597 | -1,579,375 | 18.32% | 5,343,468,849 |
| 2019-04-11 | 2019-04-09 | 11.149 | 466,230,972 | +377,953 | 18.38% | 5,198,080,483 |
| 2019-04-10 | 2019-04-08 | 11.210 | 465,853,019 | -1,398,579 | 18.37% | 5,222,287,238 |
| 2019-04-09 | 2019-04-04 | 10.432 | 467,251,598 | -4,292,314 | 18.42% | 4,874,514,863 |
| 2019-04-08 | 2019-04-03 | 10.524 | 471,543,912 | +1,847,636 | 18.59% | 4,962,445,324 |
| 2019-04-04 | 2019-04-02 | 10.112 | 469,696,276 | -1,312,622 | 18.52% | 4,749,579,344 |
| 2019-04-03 | 2019-04-01 | 9.898 | 471,008,898 | -1,661,430 | 18.57% | 4,662,279,551 |
| 2019-04-02 | 2019-03-29 | 9.441 | 472,670,328 | +2,369,602 | 18.63% | 4,462,451,316 |
| 2019-04-01 | 2019-03-28 | 9.334 | 470,300,726 | +1,414,973 | 18.54% | 4,389,869,129 |
| 2019-03-29 | 2019-03-27 | 9.105 | 468,885,753 | -9,020,458 | 18.49% | 4,269,390,408 |
| 2019-03-28 | 2019-03-26 | 8.999 | 477,906,211 | -1,649,375 | 18.84% | 4,300,502,340 |
| 2019-03-27 | 2019-03-25 | 9.121 | 479,555,586 | -7,868 | 18.91% | 4,373,857,605 |
| 2019-03-26 | 2019-03-22 | 9.685 | 479,563,454 | +394,149 | 18.91% | 4,644,557,103 |
| 2019-03-25 | 2019-03-21 | 9.548 | 479,169,305 | -1,106,864 | 18.89% | 4,574,965,517 |
| 2019-03-22 | 2019-03-20 | 9.212 | 480,276,169 | +1,509,770 | 18.93% | 4,424,380,589 |
| 2019-03-21 | 2019-03-19 | 9.349 | 478,766,399 | -1,727,587 | 18.87% | 4,476,191,306 |
| 2019-03-20 | 2019-03-18 | 9.212 | 480,493,986 | -1,587,073 | 18.94% | 4,426,387,154 |
| 2019-03-19 | 2019-03-15 | 9.609 | 482,081,059 | +475,075 | 19.01% | 4,632,176,721 |
| 2019-03-18 | 2019-03-14 | 9.471 | 481,605,984 | -2,188,282 | 18.99% | 4,561,503,123 |
| 2019-03-15 | 2019-03-13 | 9.548 | 483,794,266 | -932,714 | 19.07% | 4,619,123,265 |
| 2019-03-14 | 2019-03-12 | 9.700 | 484,726,980 | -1,424,673 | 19.11% | 4,701,958,708 |
| 2019-03-13 | 2019-03-11 | 9.700 | 486,151,653 | -1,698,347 | 19.17% | 4,715,778,351 |
| 2019-03-12 | 2019-03-08 | 9.807 | 487,850,000 | +8,767,073 | 19.23% | 4,784,337,234 |
| 2019-03-11 | 2019-03-07 | 10.356 | 479,082,927 | -5,170,681 | 18.89% | 4,961,408,318 |
| 2019-03-08 | 2019-03-06 | 10.432 | 484,253,608 | +2,006,091 | 19.09% | 5,051,885,151 |
| 2019-03-07 | 2019-03-05 | 10.310 | 482,247,517 | -124,960 | 19.01% | 4,972,115,380 |
| 2019-03-06 | 2019-03-04 | 10.326 | 482,372,477 | +3,496,884 | 19.02% | 4,980,760,861 |
| 2019-03-05 | 2019-03-01 | 9.914 | 478,875,593 | -1,613,842 | 18.88% | 4,747,451,770 |
| 2019-03-04 | 2019-02-28 | 9.532 | 480,489,435 | -2,832,430 | 18.94% | 4,580,241,338 |
| 2019-03-01 | 2019-02-27 | 9.548 | 483,321,865 | -3,135,878 | 19.05% | 4,614,612,921 |
| 2019-02-28 | 2019-02-26 | 9.700 | 486,457,743 | -2,801,156 | 19.18% | 4,718,747,491 |
| 2019-02-27 | 2019-02-25 | 10.005 | 489,258,899 | -1,544,129 | 19.29% | 4,895,162,069 |
| 2019-02-26 | 2019-02-22 | 9.944 | 490,803,028 | +160,280 | 19.35% | 4,880,668,726 |
| 2019-02-25 | 2019-02-21 | 9.914 | 490,642,748 | +149,532 | 19.34% | 4,864,108,375 |
| 2019-02-22 | 2019-02-20 | 9.837 | 490,493,216 | +905,027 | 19.34% | 4,825,221,137 |
| 2019-02-21 | 2019-02-19 | 9.654 | 489,588,189 | +190,184 | 19.30% | 4,726,712,029 |
| 2019-02-20 | 2019-02-18 | 9.593 | 489,398,005 | +1,093,800 | 19.29% | 4,695,018,869 |
| 2019-02-19 | 2019-02-15 | 9.456 | 488,304,205 | +1,637,185 | 19.25% | 4,617,497,358 |
| 2019-02-18 | 2019-02-14 | 9.746 | 486,667,020 | -3,515,197 | 19.19% | 4,743,045,343 |
| 2019-02-15 | 2019-02-13 | 9.822 | 490,182,217 | -2,595,640 | 19.32% | 4,814,685,468 |
| 2019-02-14 | 2019-02-12 | 9.380 | 492,777,857 | -1,681,771 | 19.43% | 4,622,222,021 |
| 2019-02-13 | 2019-02-11 | 9.395 | 494,459,628 | -3,664,755 | 19.49% | 4,645,538,374 |
| 2019-02-12 | 2019-02-08 | 9.441 | 498,124,383 | -731,132 | 19.64% | 4,702,761,474 |
| 2019-02-11 | 2019-02-04 | 9.532 | 498,855,515 | +1,915,029 | 19.67% | 4,755,315,071 |
| 2019-02-08 | 2019-01-31 | 9.502 | 496,940,486 | -150,733 | 19.59% | 4,721,901,561 |
| 2019-02-01 | 2019-01-30 | 9.151 | 497,091,219 | -706,087 | 19.60% | 4,548,957,128 |
| 2019-01-31 | 2019-01-29 | 9.182 | 497,797,306 | -579,599 | 19.63% | 4,570,603,366 |
| 2019-01-30 | 2019-01-28 | 9.105 | 498,376,905 | +428,010 | 19.65% | 4,537,919,022 |
| 2019-01-29 | 2019-01-25 | 9.044 | 497,948,895 | -1,020,739 | 19.63% | 4,503,643,116 |
| 2019-01-28 | 2019-01-24 | 8.953 | 498,969,634 | +3,779,682 | 19.67% | 4,467,213,608 |
| 2019-01-25 | 2019-01-23 | 8.877 | 495,189,952 | +939,553 | 19.52% | 4,395,611,595 |
| 2019-01-24 | 2019-01-22 | 8.755 | 494,250,399 | -188,805 | 19.49% | 4,326,965,405 |
| 2019-01-23 | 2019-01-21 | 8.907 | 494,439,204 | -1,137,532 | 19.49% | 4,404,029,786 |
| 2019-01-22 | 2019-01-18 | 8.846 | 495,576,736 | -3,342,626 | 19.54% | 4,383,927,935 |
| 2019-01-21 | 2019-01-17 | 8.892 | 498,919,362 | +1,664,151 | 19.67% | 4,436,325,617 |
| 2019-01-18 | 2019-01-16 | 8.861 | 497,255,211 | +223,362 | 19.60% | 4,406,360,012 |
| 2019-01-17 | 2019-01-15 | 8.724 | 497,031,849 | +406,506 | 19.59% | 4,336,154,512 |
| 2019-01-16 | 2019-01-14 | 8.328 | 496,625,343 | -551,576 | 19.58% | 4,135,671,382 |
| 2019-01-15 | 2019-01-11 | 8.206 | 497,176,919 | -669,218 | 19.60% | 4,079,601,439 |
| 2019-01-14 | 2019-01-10 | 7.992 | 497,846,137 | -467,312 | 19.63% | 3,978,789,201 |
| 2019-01-11 | 2019-01-09 | 7.977 | 498,313,449 | +1,038,230 | 19.65% | 3,974,923,724 |
| 2019-01-10 | 2019-01-08 | 7.794 | 497,275,219 | -1,771,923 | 19.60% | 3,875,629,200 |
| 2019-01-09 | 2019-01-07 | 7.870 | 499,047,142 | -1,308,885 | 19.67% | 3,927,496,225 |
| 2019-01-08 | 2019-01-04 | 7.778 | 500,356,027 | -830,988 | 19.73% | 3,892,008,799 |
| 2019-01-07 | 2019-01-03 | 7.717 | 501,187,015 | +629,678 | 19.76% | 3,867,896,366 |
| 2019-01-04 | 2019-01-02 | 7.916 | 500,557,337 | +4,079,623 | 19.73% | 3,962,284,826 |
| 2019-01-03 | 2018-12-31 | 8.175 | 496,477,714 | +443,223 | 19.57% | 4,058,719,613 |
| 2019-01-02 | 2018-12-27 | 7.885 | 496,034,491 | +75,679 | 19.56% | 3,911,352,169 |
| 2018-12-28 | 2018-12-24 | 7.900 | 495,958,812 | -271,927 | 19.55% | 3,918,319,745 |
| 2018-12-27 | 2018-12-20 | 8.129 | 496,230,739 | +47,135 | 19.56% | 4,033,995,172 |
| 2018-12-21 | 2018-12-19 | 8.480 | 496,183,604 | +2,212,786 | 19.56% | 4,207,670,302 |
| 2018-12-20 | 2018-12-18 | 8.617 | 493,970,818 | -7,407,461 | 19.47% | 4,256,711,756 |
| 2018-12-19 | 2018-12-17 | 8.709 | 501,378,279 | -197,352 | 19.77% | 4,366,426,212 |
| 2018-12-18 | 2018-12-14 | 8.633 | 501,575,631 | +567,350 | 19.77% | 4,329,894,965 |
| 2018-12-17 | 2018-12-13 | 8.755 | 501,008,281 | -2,007,812 | 19.75% | 4,386,127,970 |
| 2018-12-14 | 2018-12-12 | 8.373 | 503,016,093 | -3,116,931 | 19.83% | 4,211,906,542 |
| 2018-12-13 | 2018-12-11 | 8.450 | 506,133,024 | -777,544 | 19.95% | 4,276,603,052 |
| 2018-12-12 | 2018-12-10 | 8.480 | 506,910,568 | -788,149 | 19.98% | 4,298,635,678 |
| 2018-12-11 | 2018-12-07 | 8.739 | 507,698,717 | -1,557,786 | 20.02% | 4,436,956,693 |
| 2018-12-10 | 2018-12-06 | 8.907 | 509,256,503 | +147,072 | 20.08% | 4,536,009,260 |
| 2018-12-07 | 2018-12-05 | 9.151 | 509,109,431 | +1,103,566 | 20.07% | 4,658,937,608 |
| 2018-12-06 | 2018-12-04 | 9.319 | 508,005,865 | +1,008,397 | 20.03% | 4,734,067,418 |
| 2018-12-05 | 2018-12-03 | 9.487 | 506,997,468 | +4,564 | 19.99% | 4,809,729,774 |
| 2018-12-04 | 2018-11-30 | 9.288 | 506,992,904 | -4,702,931 | 19.99% | 4,709,162,483 |
| 2018-12-03 | 2018-11-29 | 9.182 | 511,695,835 | +3,490,157 | 20.17% | 4,698,214,871 |
| 2018-11-30 | 2018-11-28 | 9.090 | 508,205,678 | +1,246,446 | 20.04% | 4,619,662,780 |
| 2018-11-29 | 2018-11-27 | 8.983 | 506,959,232 | +4,949,785 | 19.99% | 4,554,207,696 |
| 2018-11-28 | 2018-11-26 | 8.922 | 502,009,447 | +95,349 | 19.79% | 4,479,115,464 |
| 2018-11-27 | 2018-11-23 | 8.938 | 501,914,098 | +883,036 | 19.79% | 4,485,919,878 |
| 2018-11-26 | 2018-11-22 | 9.105 | 501,031,062 | -5,681 | 19.75% | 4,562,086,173 |
| 2018-11-23 | 2018-11-21 | 9.060 | 501,036,743 | +153,423 | 19.75% | 4,539,212,584 |
| 2018-11-22 | 2018-11-20 | 8.999 | 500,883,320 | +611,071 | 19.75% | 4,507,264,899 |
| 2018-11-21 | 2018-11-19 | 8.983 | 500,272,249 | -3,334,226 | 19.72% | 4,494,135,984 |
| 2018-11-20 | 2018-11-16 | 9.136 | 503,606,475 | +35,154 | 19.85% | 4,600,898,258 |
| 2018-11-19 | 2018-11-15 | 9.639 | 503,571,321 | +628,458 | 19.85% | 4,854,031,259 |
| 2018-11-16 | 2018-11-14 | 9.487 | 502,942,863 | +224,072 | 19.83% | 4,771,264,978 |
| 2018-11-15 | 2018-11-13 | 9.487 | 502,718,791 | -439,479 | 19.82% | 4,769,139,275 |
| 2018-11-14 | 2018-11-12 | 9.456 | 503,158,270 | +797,244 | 19.84% | 4,757,960,219 |
| 2018-11-13 | 2018-11-09 | 9.349 | 502,361,026 | -14,429,886 | 19.81% | 4,696,787,539 |
| 2018-11-12 | 2018-11-08 | 9.380 | 516,790,912 | -372,412 | 20.37% | 4,847,462,806 |
| 2018-11-09 | 2018-11-07 | 9.532 | 517,163,324 | -2,194,576 | 20.39% | 4,929,833,338 |
| 2018-11-08 | 2018-11-06 | 9.563 | 519,357,900 | +2,656,321 | 20.48% | 4,966,595,433 |
| 2018-11-07 | 2018-11-05 | 9.456 | 516,701,579 | -690,569 | 20.37% | 4,886,028,323 |
| 2018-11-06 | 2018-11-02 | 9.700 | 517,392,148 | +224,434 | 20.40% | 5,018,818,048 |
| 2018-11-05 | 2018-11-01 | 9.105 | 517,167,714 | +234,725 | 20.39% | 4,709,016,777 |
| 2018-11-02 | 2018-10-31 | 8.541 | 516,932,989 | +1,826,303 | 20.38% | 4,415,163,363 |
| 2018-11-01 | 2018-10-30 | 8.007 | 515,106,686 | -51,141 | 20.31% | 4,124,591,974 |
| 2018-10-31 | 2018-10-29 | 8.206 | 515,157,827 | -426,015 | 20.31% | 4,227,144,366 |
| 2018-10-30 | 2018-10-26 | 8.175 | 515,583,842 | -773,673 | 20.33% | 4,214,912,760 |
| 2018-10-29 | 2018-10-25 | 8.434 | 516,357,515 | -1,142,348 | 20.36% | 4,355,120,094 |
| 2018-10-26 | 2018-10-24 | 8.739 | 517,499,863 | -2,693,937 | 20.40% | 4,522,612,336 |
| 2018-10-25 | 2018-10-23 | 9.182 | 520,193,800 | -581,617 | 20.51% | 4,776,240,258 |
| 2018-10-24 | 2018-10-22 | 9.746 | 520,775,417 | +2,108,876 | 20.53% | 5,075,464,978 |
| 2018-10-23 | 2018-10-19 | 9.609 | 518,666,541 | -1,802,316 | 20.45% | 4,983,715,980 |
| 2018-10-22 | 2018-10-18 | 9.273 | 520,468,857 | +2,362,732 | 20.52% | 4,826,394,631 |
| 2018-10-19 | 2018-10-16 | 9.380 | 518,106,125 | -1,042,491 | 20.43% | 4,859,799,413 |
| 2018-10-18 | 2018-10-15 | 9.395 | 519,148,616 | +8,536 | 20.47% | 4,877,495,918 |
| 2018-10-16 | 2018-10-12 | 9.380 | 519,140,080 | +268,065 | 20.47% | 4,869,497,839 |
| 2018-10-15 | 2018-10-11 | 9.014 | 518,872,015 | -456,158 | 20.46% | 4,677,052,348 |
| 2018-10-12 | 2018-10-10 | 9.517 | 519,328,173 | -734,196 | 20.47% | 4,942,548,901 |
| 2018-10-11 | 2018-10-09 | 9.441 | 520,062,369 | +27,538 | 20.50% | 4,909,876,643 |
| 2018-10-10 | 2018-10-08 | 9.670 | 520,034,831 | -666,146 | 20.50% | 5,028,589,598 |
| 2018-10-09 | 2018-10-05 | 10.204 | 520,700,977 | -806,456 | 20.53% | 5,312,990,168 |
| 2018-10-08 | 2018-10-04 | 10.082 | 521,507,433 | -925,785 | 20.56% | 5,257,586,955 |
| 2018-10-05 | 2018-10-03 | 10.509 | 522,433,218 | +11,408,961 | 20.60% | 5,490,027,335 |
| 2018-10-04 | 2018-10-02 | 10.295 | 511,024,257 | +1,716,196 | 20.15% | 5,261,018,031 |
| 2018-10-03 | 2018-09-28 | 10.600 | 509,308,061 | +972,941 | 20.08% | 5,398,708,224 |
| 2018-10-02 | 2018-09-27 | 10.524 | 508,335,120 | -3,227 | 20.04% | 5,349,629,537 |
| 2018-09-28 | 2018-09-26 | 10.524 | 508,338,347 | +1,500,913 | 20.04% | 5,349,663,497 |
| 2018-09-27 | 2018-09-24 | 10.387 | 506,837,434 | +321,794 | 19.98% | 5,264,295,959 |
| 2018-09-26 | 2018-09-21 | 10.798 | 506,515,640 | +641,649 | 19.97% | 5,469,537,692 |
| 2018-09-24 | 2018-09-20 | 10.265 | 505,873,991 | -1,718,677 | 19.94% | 5,192,564,708 |
| 2018-09-21 | 2018-09-19 | 10.265 | 507,592,668 | -2,179,269 | 20.01% | 5,210,206,140 |
| 2018-09-20 | 2018-09-18 | 10.249 | 509,771,937 | +731,123 | 20.10% | 5,224,800,337 |
| 2018-09-19 | 2018-09-17 | 9.807 | 509,040,814 | +53,763 | 20.07% | 4,992,155,211 |
| 2018-09-18 | 2018-09-14 | 9.929 | 508,987,051 | +81,250 | 20.07% | 5,053,732,194 |
| 2018-09-17 | 2018-09-13 | 9.914 | 508,905,801 | +308,763 | 20.06% | 5,045,163,673 |
| 2018-09-14 | 2018-09-12 | 9.593 | 508,597,038 | -1,962,278 | 20.05% | 4,879,203,972 |
| 2018-09-13 | 2018-09-11 | 9.715 | 510,559,316 | -3,092,208 | 20.13% | 4,960,325,079 |
| 2018-09-12 | 2018-09-10 | 9.990 | 513,651,524 | +674,852 | 20.25% | 5,131,382,431 |
| 2018-09-11 | 2018-09-07 | 10.920 | 512,976,672 | +1,001,841 | 20.22% | 5,601,897,265 |
| 2018-09-10 | 2018-09-06 | 10.905 | 511,974,831 | +572,439 | 20.18% | 5,583,148,188 |
| 2018-09-07 | 2018-09-05 | 10.997 | 511,402,392 | +2,458,877 | 20.16% | 5,623,704,879 |
| 2018-09-06 | 2018-09-04 | 11.225 | 508,943,515 | -538,948 | 20.06% | 5,713,100,991 |
| 2018-09-05 | 2018-09-03 | 11.088 | 509,482,463 | +13,781,652 | 20.09% | 5,649,215,635 |
| 2018-09-04 | 2018-08-31 | 11.195 | 495,700,811 | -1,406,224 | 19.54% | 5,549,325,396 |
| 2018-09-03 | 2018-08-30 | 11.591 | 497,107,035 | +91,030 | 19.60% | 5,762,195,693 |
| 2018-08-31 | 2018-08-29 | 11.896 | 497,016,005 | +814,840 | 19.59% | 5,912,749,483 |
| 2018-08-30 | 2018-08-28 | 11.851 | 496,201,165 | +3,565,300 | 19.56% | 5,880,351,681 |
| 2018-08-29 | 2018-08-27 | 12.217 | 492,635,865 | +1,652,693 | 19.42% | 6,018,427,653 |
| 2018-08-28 | 2018-08-24 | 12.430 | 490,983,172 | -5,893,525 | 19.36% | 6,103,075,155 |
| 2018-08-27 | 2018-08-23 | 12.491 | 496,876,697 | +2,191,700 | 19.59% | 6,206,646,816 |
| 2018-08-24 | 2018-08-22 | 12.217 | 494,684,997 | +847,624 | 19.50% | 6,043,461,463 |
| 2018-08-23 | 2018-08-21 | 12.110 | 493,837,373 | -309,370 | 19.47% | 5,980,382,446 |
| 2018-08-22 | 2018-08-20 | 11.759 | 494,146,743 | +651,721 | 19.48% | 5,810,785,139 |
| 2018-08-21 | 2018-08-17 | 11.469 | 493,495,022 | +1,122,481 | 19.46% | 5,660,113,222 |
| 2018-08-20 | 2018-08-16 | 11.759 | 492,372,541 | +156,046 | 19.41% | 5,789,921,890 |
| 2018-08-17 | 2018-08-15 | 12.034 | 492,216,495 | -7,628 | 19.41% | 5,923,217,343 |
| 2018-08-16 | 2018-08-14 | 12.583 | 492,224,123 | -312,747 | 19.41% | 6,193,574,192 |
| 2018-08-15 | 2018-08-13 | 12.491 | 492,536,870 | -446,324 | 19.42% | 6,152,436,640 |
| 2018-08-14 | 2018-08-10 | 12.659 | 492,983,194 | +531,080 | 19.44% | 6,240,720,156 |
| 2018-08-13 | 2018-08-09 | 12.781 | 492,452,114 | +670,080 | 19.41% | 6,294,083,884 |
| 2018-08-10 | 2018-08-08 | 12.720 | 491,782,034 | +2,740,403 | 19.39% | 6,255,517,039 |
| 2018-08-09 | 2018-08-07 | 12.369 | 489,041,631 | -2,196,786 | 19.28% | 6,049,105,896 |
| 2018-08-08 | 2018-08-06 | 12.019 | 491,238,417 | -657,707 | 19.37% | 5,903,955,054 |
| 2018-08-07 | 2018-08-03 | 12.125 | 491,896,124 | +1,072,651 | 19.39% | 5,964,376,234 |
| 2018-08-06 | 2018-08-02 | 12.491 | 490,823,473 | +4,996,806 | 19.35% | 6,131,034,046 |
| 2018-08-03 | 2018-08-01 | 12.705 | 485,826,667 | +2,959,628 | 19.15% | 6,172,354,382 |
| 2018-08-02 | 2018-07-31 | 12.979 | 482,867,039 | -3,934 | 19.04% | 6,267,316,440 |
| 2018-08-01 | 2018-07-30 | 13.254 | 482,870,973 | -2,189,079 | 19.04% | 6,399,932,266 |
| 2018-07-31 | 2018-07-27 | 13.040 | 485,060,052 | -760,027 | 19.12% | 6,325,372,784 |
| 2018-07-30 | 2018-07-26 | 12.522 | 485,820,079 | -153,620 | 19.15% | 6,083,354,418 |
| 2018-07-27 | 2018-07-25 | 12.583 | 485,973,699 | +3,065,608 | 19.16% | 6,114,926,148 |
| 2018-07-26 | 2018-07-24 | 12.690 | 482,908,091 | -883,823 | 19.04% | 6,127,909,040 |
| 2018-07-25 | 2018-07-23 | 11.759 | 483,791,914 | +2,077,869 | 19.07% | 5,689,020,325 |
| 2018-07-24 | 2018-07-20 | 11.454 | 481,714,045 | -119,412 | 18.99% | 5,517,644,910 |
| 2018-07-23 | 2018-07-19 | 11.256 | 481,833,457 | -4,044,638 | 19.00% | 5,423,477,172 |
| 2018-07-20 | 2018-07-18 | 11.103 | 485,878,095 | +1,305,371 | 19.16% | 5,394,897,544 |
| 2018-07-19 | 2018-07-17 | 11.256 | 484,572,724 | +2,532,141 | 19.10% | 5,454,310,133 |
| 2018-07-18 | 2018-07-16 | 11.439 | 482,040,583 | +4,041,444 | 19.00% | 5,514,033,094 |
| 2018-07-17 | 2018-07-13 | 11.729 | 477,999,139 | -9,706,319 | 18.84% | 5,606,320,943 |
| 2018-07-16 | 2018-07-12 | 11.622 | 487,705,458 | -81,564 | 19.23% | 5,668,094,589 |
| 2018-07-13 | 2018-07-11 | 11.500 | 487,787,022 | -6,761,369 | 19.23% | 5,609,525,016 |
| 2018-07-12 | 2018-07-10 | 11.698 | 494,548,391 | +1,664,102 | 19.50% | 5,785,336,962 |
| 2018-07-11 | 2018-07-09 | 11.439 | 492,884,289 | -124,456 | 19.43% | 5,638,073,592 |
| 2018-07-10 | 2018-07-06 | 10.844 | 493,008,745 | +993,416 | 19.44% | 5,346,243,380 |
| 2018-07-09 | 2018-07-05 | 10.676 | 492,015,329 | +157,357 | 19.40% | 5,252,924,704 |
| 2018-07-06 | 2018-07-04 | 10.890 | 491,857,972 | -661,561 | 19.39% | 5,356,269,600 |
| 2018-07-05 | 2018-07-03 | 11.271 | 492,519,533 | +3,159,133 | 19.42% | 5,551,270,620 |
| 2018-07-04 | 2018-06-29 | 11.851 | 489,360,400 | +3,363,052 | 19.29% | 5,799,283,544 |
| 2018-07-03 | 2018-06-28 | 10.936 | 485,997,348 | +1,823,882 | 19.16% | 5,314,685,341 |
| 2018-06-29 | 2018-06-27 | 11.012 | 484,173,466 | -1,510,874 | 19.09% | 5,331,662,923 |
| 2018-06-28 | 2018-06-26 | 11.958 | 485,684,340 | -2,701,797 | 19.15% | 5,807,572,837 |
| 2018-06-27 | 2018-06-25 | 12.842 | 488,386,137 | +3,162,306 | 19.25% | 6,271,911,495 |
| 2018-06-26 | 2018-06-22 | 13.452 | 485,223,831 | +1,607,666 | 19.13% | 6,527,324,585 |
| 2018-06-25 | 2018-06-21 | 13.422 | 483,616,165 | +2,602,263 | 19.07% | 6,490,945,802 |
| 2018-06-22 | 2018-06-20 | 13.559 | 481,013,902 | +2,713,049 | 18.96% | 6,522,046,505 |
| 2018-06-21 | 2018-06-19 | 13.635 | 478,300,853 | +1,338,646 | 18.86% | 6,521,735,422 |
| 2018-06-20 | 2018-06-15 | 14.489 | 476,962,207 | +227,665 | 18.80% | 6,910,859,687 |
| 2018-06-19 | 2018-06-14 | 14.709 | 476,734,542 | -983,483 | 18.79% | 7,012,372,045 |
| 2018-06-15 | 2018-06-13 | 14.756 | 477,718,025 | +6,320,573 | 18.83% | 7,048,981,667 |
| 2018-06-14 | 2018-06-12 | 14.879 | 471,397,452 | +550,252 | 18.83% | 7,013,986,072 |
| 2018-06-13 | 2018-06-11 | 15.142 | 470,847,200 | +266,366 | 18.80% | 7,129,473,336 |
| 2018-06-12 | 2018-06-08 | 15.095 | 470,580,834 | +1,239,016 | 18.79% | 7,103,627,505 |
| 2018-06-11 | 2018-06-07 | 14.879 | 469,341,818 | +140,452 | 18.74% | 6,983,400,018 |
| 2018-06-08 | 2018-06-06 | 14.616 | 469,201,366 | +3,691,107 | 18.74% | 6,858,067,977 |
| 2018-06-07 | 2018-06-05 | 14.168 | 465,510,259 | -2,062,920 | 18.59% | 6,595,534,152 |
| 2018-06-06 | 2018-06-04 | 14.307 | 467,573,179 | +3,426,433 | 18.67% | 6,689,781,900 |
| 2018-06-05 | 2018-06-01 | 13.659 | 464,146,746 | +369,463 | 18.54% | 6,339,557,663 |
| 2018-06-04 | 2018-05-31 | 13.875 | 463,777,283 | -2,136,453 | 18.52% | 6,434,831,660 |
| 2018-06-01 | 2018-05-30 | 13.257 | 465,913,736 | -2,158,209 | 18.61% | 6,176,524,715 |
| 2018-05-31 | 2018-05-29 | 14.076 | 468,071,945 | +1,065,996 | 18.69% | 6,588,436,579 |
| 2018-05-30 | 2018-05-28 | 13.952 | 467,005,949 | +720,758 | 18.65% | 6,515,706,969 |
| 2018-05-29 | 2018-05-25 | 13.937 | 466,285,191 | +1,712,531 | 18.62% | 6,498,446,405 |
| 2018-05-28 | 2018-05-24 | 13.998 | 464,572,660 | +2,387,829 | 18.55% | 6,503,291,590 |
| 2018-05-25 | 2018-05-23 | 14.307 | 462,184,831 | +4,424,755 | 18.46% | 6,612,688,357 |
| 2018-05-24 | 2018-05-21 | 14.323 | 457,760,076 | +609,166 | 18.28% | 6,556,454,143 |
| 2018-05-23 | 2018-05-18 | 14.277 | 457,150,910 | +1,664,908 | 18.26% | 6,526,539,054 |
| 2018-05-21 | 2018-05-17 | 14.137 | 455,486,002 | +3,590,473 | 18.19% | 6,439,431,239 |
| 2018-05-18 | 2018-05-16 | 14.493 | 451,895,529 | +2,906,571 | 18.05% | 6,549,260,487 |
| 2018-05-17 | 2018-05-15 | 14.400 | 448,988,958 | +2,097,333 | 17.93% | 6,465,512,478 |
| 2018-05-16 | 2018-05-14 | 14.107 | 446,891,625 | -150,831 | 17.85% | 6,304,118,595 |
| 2018-05-15 | 2018-05-11 | 13.689 | 447,042,456 | +942,665 | 17.85% | 6,119,752,714 |
| 2018-05-14 | 2018-05-10 | 13.705 | 446,099,791 | +3,836,995 | 17.82% | 6,113,740,780 |
| 2018-05-11 | 2018-05-09 | 13.628 | 442,262,796 | +1,615,025 | 17.66% | 6,026,988,651 |
| 2018-05-10 | 2018-05-08 | 13.674 | 440,647,771 | -1,270,592 | 17.60% | 6,025,404,807 |
| 2018-05-09 | 2018-05-07 | 13.659 | 441,918,363 | -348,280 | 17.65% | 6,035,950,847 |
| 2018-05-08 | 2018-05-04 | 13.720 | 442,266,643 | +13,504,149 | 17.66% | 6,068,041,356 |
| 2018-05-07 | 2018-05-03 | 13.628 | 428,762,494 | -9,610,459 | 17.12% | 5,843,011,686 |
| 2018-05-04 | 2018-05-02 | 13.751 | 438,372,953 | +47,073,844 | 17.51% | 6,028,165,108 |
| 2018-05-03 | 2018-04-30 | 14.338 | 391,299,109 | +15,174,538 | 15.63% | 5,610,585,907 |
| 2018-05-02 | 2018-04-27 | 13.705 | 376,124,571 | +89,229,526 | 15.02% | 5,154,739,309 |
| 2018-04-30 | 2018-04-26 | 13.380 | 286,895,045 | +4,366,113 | 15.40% | 3,838,772,022 |
| 2018-04-27 | 2018-04-25 | 13.442 | 282,528,932 | +6,427,820 | 15.16% | 3,797,812,868 |
| 2018-04-26 | 2018-04-24 | 13.798 | 276,101,112 | -1,353,459 | 14.82% | 3,809,526,474 |
| 2018-04-25 | 2018-04-23 | 12.901 | 277,454,571 | -5,283,863 | 14.89% | 3,579,560,779 |
| 2018-04-24 | 2018-04-20 | 12.948 | 282,738,434 | -594,914 | 15.17% | 3,660,835,786 |
| 2018-04-23 | 2018-04-19 | 13.550 | 283,333,348 | -506,687 | 15.20% | 3,839,270,113 |
| 2018-04-20 | 2018-04-18 | 13.427 | 283,840,035 | +7,268,269 | 15.23% | 3,811,051,429 |
| 2018-04-19 | 2018-04-17 | 13.720 | 276,571,766 | -815,156 | 14.84% | 3,794,654,063 |
| 2018-04-18 | 2018-04-16 | 13.597 | 277,386,922 | +12,824,232 | 14.89% | 3,771,551,436 |
| 2018-04-17 | 2018-04-13 | 13.983 | 264,562,690 | +1,404,112 | 14.20% | 3,699,376,711 |
| 2018-04-16 | 2018-04-12 | 13.998 | 263,158,578 | +1,378,162 | 14.12% | 3,683,809,046 |
| 2018-04-13 | 2018-04-11 | 14.354 | 261,780,416 | +99,927 | 14.05% | 3,757,545,506 |
| 2018-04-12 | 2018-04-10 | 14.539 | 261,680,489 | -241,007 | 14.04% | 3,804,629,294 |
| 2018-04-11 | 2018-04-09 | 14.014 | 261,921,496 | -2,033,070 | 14.06% | 3,670,538,730 |
| 2018-04-10 | 2018-04-06 | 14.060 | 263,954,566 | -905,376 | 14.16% | 3,711,264,887 |
| 2018-04-09 | 2018-04-04 | 13.597 | 264,859,942 | +2,076,569 | 14.21% | 3,601,225,636 |
| 2018-04-06 | 2018-04-03 | 14.153 | 262,783,373 | -2,143,008 | 14.10% | 3,719,158,933 |
| 2018-04-04 | 2018-03-29 | 13.164 | 264,926,381 | +10,275,954 | 14.22% | 3,487,515,793 |
| 2018-04-03 | 2018-03-28 | 12.515 | 254,650,427 | +6,285,947 | 13.67% | 3,186,990,794 |
| 2018-03-29 | 2018-03-27 | 12.731 | 248,364,480 | +4,569,733 | 13.33% | 3,162,045,232 |
| 2018-03-28 | 2018-03-26 | 12.314 | 243,794,747 | +744,254 | 13.08% | 3,002,161,467 |
| 2018-03-27 | 2018-03-23 | 11.511 | 243,050,493 | +2,028,848 | 13.04% | 2,797,719,439 |
| 2018-03-26 | 2018-03-22 | 12.237 | 241,021,645 | +1,124,620 | 12.93% | 2,949,392,755 |
| 2018-03-23 | 2018-03-21 | 12.330 | 239,897,025 | -41,104 | 12.87% | 2,957,870,356 |
| 2018-03-22 | 2018-03-20 | 12.747 | 239,938,129 | +2,996,263 | 12.88% | 3,058,472,626 |
| 2018-03-21 | 2018-03-19 | 12.701 | 236,941,866 | -1,950,067 | 12.72% | 3,009,296,661 |
| 2018-03-20 | 2018-03-16 | 12.948 | 238,891,933 | -1,966,855 | 12.82% | 3,093,120,822 |
| 2018-03-19 | 2018-03-15 | 12.917 | 240,858,788 | +142,229 | 12.93% | 3,111,144,304 |
| 2018-03-16 | 2018-03-14 | 12.901 | 240,716,559 | -887,167 | 12.92% | 3,105,587,882 |
| 2018-03-15 | 2018-03-13 | 12.438 | 241,603,726 | +2,976,901 | 12.97% | 3,005,044,374 |
| 2018-03-14 | 2018-03-12 | 12.453 | 238,626,825 | -4,459,694 | 12.81% | 2,971,704,938 |
| 2018-03-13 | 2018-03-09 | 11.928 | 243,086,519 | -7,237,274 | 13.05% | 2,899,543,017 |
| 2018-03-12 | 2018-03-08 | 11.279 | 250,323,793 | +417,837 | 13.43% | 2,823,425,756 |
| 2018-03-09 | 2018-03-07 | 11.078 | 249,905,956 | -1,168,735 | 13.41% | 2,768,516,676 |
| 2018-03-08 | 2018-03-06 | 11.372 | 251,074,691 | +1,842,256 | 13.47% | 2,855,171,057 |
| 2018-03-07 | 2018-03-05 | 11.047 | 249,232,435 | -603,206 | 13.37% | 2,753,353,564 |
| 2018-03-06 | 2018-03-02 | 11.665 | 249,835,641 | -280,596 | 13.41% | 2,914,423,948 |
| 2018-03-05 | 2018-03-01 | 12.113 | 250,116,237 | +6,690,727 | 13.42% | 3,029,767,691 |
| 2018-03-02 | 2018-02-28 | 12.005 | 243,425,510 | -2,686,239 | 13.06% | 2,922,392,123 |
| 2018-03-01 | 2018-02-27 | 11.758 | 246,111,749 | +358,119 | 13.21% | 2,893,799,151 |
| 2018-02-28 | 2018-02-26 | 12.283 | 245,753,630 | +4,200,543 | 13.19% | 3,018,689,551 |
| 2018-02-27 | 2018-02-23 | 12.299 | 241,553,087 | +9,664,376 | 12.96% | 2,970,824,803 |
| 2018-02-26 | 2018-02-22 | 11.696 | 231,888,711 | +4,541,707 | 12.44% | 2,712,232,198 |
| 2018-02-23 | 2018-02-21 | 12.021 | 227,347,004 | +923,137 | 12.20% | 2,732,877,806 |
| 2018-02-22 | 2018-02-20 | 11.588 | 226,423,867 | -2,958,873 | 12.15% | 2,623,824,893 |
| 2018-02-21 | 2018-02-15 | 11.418 | 229,382,740 | +2,531,286 | 12.31% | 2,619,126,989 |
| 2018-02-20 | 2018-02-13 | 10.661 | 226,851,454 | -1,966,908 | 12.17% | 2,418,477,433 |
| 2018-02-14 | 2018-02-12 | 10.321 | 228,818,362 | -3,019,105 | 12.28% | 2,361,667,299 |
| 2018-02-13 | 2018-02-09 | 10.120 | 231,837,467 | +2,990,205 | 12.44% | 2,346,260,907 |
| 2018-02-12 | 2018-02-08 | 11.032 | 228,847,262 | -4,787,366 | 12.28% | 2,524,615,904 |
| 2018-02-09 | 2018-02-07 | 11.155 | 233,634,628 | -1,567,108 | 12.54% | 2,606,308,322 |
| 2018-02-08 | 2018-02-06 | 11.619 | 235,201,736 | -5,781,730 | 12.62% | 2,732,811,929 |
| 2018-02-07 | 2018-02-05 | 12.793 | 240,983,466 | +2,042,139 | 12.93% | 3,082,967,628 |
| 2018-02-06 | 2018-02-02 | 13.257 | 238,941,327 | -354,140 | 12.82% | 3,167,597,127 |
| 2018-02-05 | 2018-02-01 | 12.762 | 239,295,467 | -4,210,972 | 12.84% | 3,053,977,974 |
| 2018-02-02 | 2018-01-31 | 12.917 | 243,506,439 | +2,041,987 | 13.07% | 3,145,343,697 |
| 2018-02-01 | 2018-01-30 | 13.010 | 241,464,452 | +1,729,002 | 12.96% | 3,141,352,529 |
| 2018-01-31 | 2018-01-29 | 13.288 | 239,735,450 | +5,285,572 | 12.87% | 3,185,532,872 |
| 2018-01-30 | 2018-01-26 | 12.855 | 234,449,878 | -6,562,761 | 12.58% | 3,013,871,410 |
| 2018-01-29 | 2018-01-25 | 12.670 | 241,012,639 | +2,236,984 | 12.93% | 3,053,550,113 |
| 2018-01-26 | 2018-01-24 | 12.453 | 238,775,655 | +6,391,487 | 12.81% | 2,973,558,371 |
| 2018-01-25 | 2018-01-23 | 12.453 | 232,384,168 | +268,263 | 12.47% | 2,893,962,905 |
| 2018-01-24 | 2018-01-22 | 12.129 | 232,115,905 | +2,803,237 | 12.46% | 2,815,308,154 |
| 2018-01-23 | 2018-01-19 | 12.098 | 229,312,668 | -1,146,651 | 12.31% | 2,774,221,867 |
| 2018-01-22 | 2018-01-18 | 11.835 | 230,459,319 | +816,883 | 12.37% | 2,727,560,705 |
| 2018-01-19 | 2018-01-17 | 12.113 | 229,642,436 | +130,802 | 12.32% | 2,781,759,559 |
| 2018-01-18 | 2018-01-16 | 12.129 | 229,511,634 | -5,272,277 | 12.32% | 2,783,721,239 |
| 2018-01-17 | 2018-01-15 | 11.974 | 234,783,911 | +1,596,033 | 12.60% | 2,811,392,077 |
| 2018-01-16 | 2018-01-12 | 12.252 | 233,187,878 | +7,533,361 | 12.51% | 2,857,133,537 |
| 2018-01-15 | 2018-01-11 | 11.835 | 225,654,517 | +7,635,971 | 12.11% | 2,670,694,317 |
| 2018-01-12 | 2018-01-10 | 12.840 | 218,018,546 | -6,550,487 | 11.70% | 2,799,276,795 |
| 2018-01-11 | 2018-01-09 | 12.670 | 224,569,033 | +716,561 | 12.05% | 2,845,215,085 |
| 2018-01-10 | 2018-01-08 | 12.963 | 223,852,472 | +4,914,405 | 12.01% | 2,901,851,853 |
| 2018-01-09 | 2018-01-05 | 12.206 | 218,938,067 | -1,883,126 | 11.75% | 2,672,389,471 |
| 2018-01-08 | 2018-01-04 | 12.098 | 220,821,193 | -1,920,666 | 11.85% | 2,671,492,106 |
| 2018-01-05 | 2018-01-03 | 11.866 | 222,741,859 | -5,068,989 | 11.95% | 2,643,105,152 |
| 2018-01-04 | 2018-01-02 | 11.449 | 227,810,848 | -849,912 | 12.23% | 2,608,218,614 |
| 2018-01-03 | 2017-12-29 | 10.800 | 228,660,760 | -733,295 | 12.27% | 2,469,563,511 |
| 2018-01-02 | 2017-12-28 | 10.445 | 229,394,055 | +30,954 | 12.31% | 2,395,963,710 |
| 2017-12-29 | 2017-12-27 | 10.367 | 229,363,101 | +44,073 | 12.31% | 2,377,921,169 |
| 2017-12-28 | 2017-12-22 | 10.244 | 229,319,028 | +166,981 | 12.31% | 2,349,118,916 |
| 2017-12-27 | 2017-12-21 | 10.136 | 229,152,047 | +931,343 | 12.30% | 2,322,624,281 |
| 2017-12-22 | 2017-12-20 | 9.811 | 228,220,704 | -2,230,271 | 12.25% | 2,239,134,324 |
| 2017-12-21 | 2017-12-19 | 10.028 | 230,450,975 | +1,170,165 | 12.37% | 2,310,865,283 |
| 2017-12-20 | 2017-12-18 | 9.904 | 229,280,810 | +483,940 | 12.30% | 2,270,790,759 |
| 2017-12-19 | 2017-12-15 | 9.688 | 228,796,870 | +4,466,260 | 12.28% | 2,216,506,458 |
| 2017-12-18 | 2017-12-14 | 10.383 | 224,330,610 | -3,246,207 | 12.04% | 2,329,212,926 |
| 2017-12-15 | 2017-12-13 | 10.290 | 227,576,817 | +2,107,269 | 12.21% | 2,341,820,640 |
| 2017-12-14 | 2017-12-12 | 10.151 | 225,469,548 | -5,110,411 | 12.10% | 2,288,783,137 |
| 2017-12-13 | 2017-12-11 | 10.445 | 230,579,959 | +1,202,375 | 12.37% | 2,408,350,181 |
| 2017-12-12 | 2017-12-08 | 10.089 | 229,377,584 | -6,445,235 | 12.31% | 2,314,278,052 |
| 2017-12-11 | 2017-12-07 | 9.657 | 235,822,819 | -3,301,606 | 12.66% | 2,277,284,159 |
| 2017-12-08 | 2017-12-06 | 9.842 | 239,124,425 | +984,555 | 12.83% | 2,353,502,979 |
| 2017-12-07 | 2017-12-05 | 10.723 | 238,139,870 | -623,915 | 12.78% | 2,553,541,756 |
| 2017-12-06 | 2017-12-04 | 10.908 | 238,763,785 | +2,095,820 | 12.81% | 2,604,501,053 |
| 2017-12-05 | 2017-12-01 | 10.893 | 236,667,965 | +1,132,541 | 12.70% | 2,577,982,559 |
| 2017-12-04 | 2017-11-30 | 11.094 | 235,535,424 | -1,511,416 | 12.64% | 2,612,955,773 |
| 2017-12-01 | 2017-11-29 | 11.604 | 237,046,840 | -4,656,877 | 12.72% | 2,750,587,649 |
| 2017-11-30 | 2017-11-28 | 11.140 | 241,703,717 | -2,817,135 | 12.97% | 2,692,588,429 |
| 2017-11-29 | 2017-11-27 | 10.522 | 244,520,852 | +771,311 | 13.12% | 2,572,849,564 |
| 2017-11-28 | 2017-11-24 | 10.877 | 243,749,541 | +1,202,159 | 13.08% | 2,651,354,793 |
| 2017-11-27 | 2017-11-23 | 10.831 | 242,547,382 | +397,390 | 13.02% | 2,627,035,796 |
| 2017-11-24 | 2017-11-22 | 10.800 | 242,149,992 | +1,580,499 | 12.99% | 2,615,248,828 |
| 2017-11-23 | 2017-11-21 | 10.908 | 240,569,493 | -2,502,133 | 12.91% | 2,624,198,212 |
| 2017-11-22 | 2017-11-20 | 11.109 | 243,071,626 | -2,317,254 | 13.04% | 2,700,315,677 |
| 2017-11-21 | 2017-11-17 | 11.248 | 245,388,880 | +4,670,928 | 13.17% | 2,760,181,489 |
| 2017-11-20 | 2017-11-16 | 10.893 | 240,717,952 | -2,084,032 | 12.92% | 2,622,098,355 |
| 2017-11-17 | 2017-11-15 | 10.383 | 242,801,984 | -129,560 | 13.03% | 2,521,000,231 |
| 2017-11-16 | 2017-11-14 | 10.646 | 242,931,544 | -2,954,871 | 13.04% | 2,586,154,780 |
| 2017-11-15 | 2017-11-13 | 10.136 | 245,886,415 | -2,129,895 | 13.20% | 2,492,239,390 |
| 2017-11-14 | 2017-11-10 | 10.259 | 248,016,310 | +1,269,998 | 13.31% | 2,544,483,872 |
| 2017-11-13 | 2017-11-09 | 10.089 | 246,746,312 | -1,552,968 | 13.24% | 2,489,517,783 |
| 2017-11-10 | 2017-11-08 | 10.244 | 248,299,280 | +712,285 | 13.32% | 2,543,550,531 |
| 2017-11-09 | 2017-11-07 | 9.919 | 247,586,995 | +367,791 | 13.29% | 2,455,920,126 |
| 2017-11-08 | 2017-11-06 | 9.842 | 247,219,204 | -608,842 | 13.27% | 2,433,173,161 |
| 2017-11-07 | 2017-11-03 | 10.043 | 247,828,046 | -1,287,958 | 13.30% | 2,488,944,374 |
| 2017-11-06 | 2017-11-02 | 9.966 | 249,116,004 | +917,479 | 13.37% | 2,482,634,149 |
| 2017-11-03 | 2017-11-01 | 9.935 | 248,198,525 | +10,980,794 | 13.32% | 2,465,821,020 |
| 2017-11-02 | 2017-10-31 | 10.167 | 237,217,731 | +5,952,194 | 12.73% | 2,411,706,325 |
| 2017-11-01 | 2017-10-30 | 9.997 | 231,265,537 | +7,472,048 | 12.41% | 2,311,886,885 |
| 2017-10-31 | 2017-10-27 | 10.198 | 223,793,489 | +3,014,706 | 12.01% | 2,282,142,527 |
| 2017-10-30 | 2017-10-26 | 10.445 | 220,778,783 | +109,690 | 11.85% | 2,305,979,342 |
| 2017-10-27 | 2017-10-25 | 10.646 | 220,669,093 | -949,471 | 11.84% | 2,349,157,381 |
| 2017-10-26 | 2017-10-24 | 10.290 | 221,618,564 | +1,962,842 | 11.89% | 2,280,508,771 |
| 2017-10-25 | 2017-10-23 | 10.692 | 219,655,722 | +1,062,045 | 11.79% | 2,348,551,007 |
| 2017-10-24 | 2017-10-20 | 10.321 | 218,593,677 | +3,989,862 | 11.73% | 2,256,136,851 |
| 2017-10-23 | 2017-10-19 | 9.301 | 214,603,815 | +8,614,685 | 11.52% | 1,996,113,862 |
| 2017-10-20 | 2017-10-18 | 9.054 | 205,989,130 | -403,147 | 11.05% | 1,865,062,116 |
| 2017-10-19 | 2017-10-17 | 8.869 | 206,392,277 | +2,555,161 | 11.08% | 1,830,445,135 |
| 2017-10-18 | 2017-10-16 | 9.039 | 203,837,116 | -699,765 | 10.94% | 1,842,427,950 |
| 2017-10-17 | 2017-10-13 | 8.606 | 204,536,881 | -1,738,200 | 10.98% | 1,760,265,615 |
| 2017-10-16 | 2017-10-12 | 8.606 | 206,275,081 | -4,053,039 | 11.07% | 1,775,224,744 |
| 2017-10-13 | 2017-10-11 | 8.652 | 210,328,120 | -3,275,086 | 11.29% | 1,819,854,841 |
| 2017-10-12 | 2017-10-10 | 8.622 | 213,603,206 | -10,864,802 | 11.46% | 1,841,591,692 |
| 2017-10-11 | 2017-10-09 | 8.606 | 224,468,008 | -9,024,795 | 12.05% | 1,931,794,961 |
| 2017-10-10 | 2017-10-06 | 8.513 | 233,492,803 | -218,897 | 12.53% | 1,987,817,359 |
| 2017-10-09 | 2017-10-04 | 8.575 | 233,711,700 | +1,435,974 | 12.54% | 2,004,125,061 |
| 2017-10-06 | 2017-10-03 | 8.652 | 232,275,726 | +412,923 | 12.46% | 2,009,755,540 |
| 2017-10-04 | 2017-09-29 | 8.359 | 231,862,803 | +1,473,326 | 12.44% | 1,938,115,827 |
| 2017-10-03 | 2017-09-28 | 8.359 | 230,389,477 | -1,410,229 | 12.36% | 1,925,800,456 |
| 2017-09-29 | 2017-09-27 | 8.513 | 231,799,706 | -1,595,272 | 12.44% | 1,973,403,349 |
| 2017-09-28 | 2017-09-26 | 8.482 | 233,394,978 | +1,517,296 | 12.52% | 1,979,772,251 |
| 2017-09-27 | 2017-09-25 | 8.498 | 231,877,682 | +1,899,706 | 12.44% | 1,970,484,491 |
| 2017-09-26 | 2017-09-22 | 9.070 | 229,977,976 | -1,954,719 | 12.34% | 2,085,814,730 |
| 2017-09-25 | 2017-09-21 | 8.884 | 231,932,695 | +2,863,942 | 12.45% | 2,060,540,715 |
| 2017-09-22 | 2017-09-20 | 8.529 | 229,068,753 | -3,916,740 | 12.29% | 1,953,692,956 |
| 2017-09-21 | 2017-09-19 | 8.529 | 232,985,493 | -3,312,343 | 12.50% | 1,987,098,243 |
| 2017-09-20 | 2017-09-18 | 8.853 | 236,297,836 | +10,946,114 | 12.68% | 2,092,019,593 |
| 2017-09-19 | 2017-09-15 | 8.575 | 225,351,722 | -5,700,778 | 12.09% | 1,932,436,560 |
| 2017-09-18 | 2017-09-14 | 8.575 | 231,052,500 | +11,051,024 | 12.40% | 1,981,321,884 |
| 2017-09-15 | 2017-09-13 | 8.745 | 220,001,476 | +1,523,602 | 11.81% | 1,923,948,342 |
| 2017-09-14 | 2017-09-12 | 7.772 | 218,477,874 | -921,784 | 11.72% | 1,697,957,546 |
| 2017-09-13 | 2017-09-11 | 7.602 | 219,399,658 | -26,662,996 | 11.77% | 1,667,832,492 |
| 2017-09-12 | 2017-09-08 | 7.756 | 246,062,654 | -2,046,285 | 13.20% | 1,908,537,960 |
| 2017-09-11 | 2017-09-07 | 7.756 | 248,108,939 | -16,234,381 | 13.31% | 1,924,409,579 |
| 2017-09-08 | 2017-09-06 | 7.756 | 264,343,320 | -962,140 | 14.19% | 2,050,328,453 |
| 2017-09-07 | 2017-09-05 | 7.695 | 265,305,460 | -553,369 | 14.24% | 2,041,394,367 |
| 2017-09-06 | 2017-09-04 | 7.664 | 265,858,829 | -2,043,646 | 14.27% | 2,037,436,796 |
| 2017-09-05 | 2017-09-01 | 7.710 | 267,902,475 | +940,349 | 14.38% | 2,065,516,425 |
| 2017-09-04 | 2017-08-31 | 7.602 | 266,962,126 | +233,137 | 14.33% | 2,029,392,899 |
| 2017-09-01 | 2017-08-30 | 7.540 | 266,728,989 | -22,005 | 14.31% | 2,011,135,917 |
| 2017-08-31 | 2017-08-29 | 7.401 | 266,750,994 | +295,182 | 14.31% | 1,974,208,153 |
| 2017-08-30 | 2017-08-28 | 7.416 | 266,455,812 | -3,786,191 | 14.30% | 1,976,140,488 |
| 2017-08-29 | 2017-08-25 | 7.540 | 270,242,003 | +1,412,871 | 14.50% | 2,037,624,034 |
| 2017-08-28 | 2017-08-24 | 7.494 | 268,829,132 | -3,060,892 | 14.43% | 2,014,510,103 |
| 2017-08-25 | 2017-08-22 | 7.617 | 271,890,024 | +1,106,661 | 14.59% | 2,071,054,720 |
| 2017-08-24 | 2017-08-21 | 7.494 | 270,783,363 | -692,936 | 14.53% | 2,029,154,416 |
| 2017-08-22 | 2017-08-18 | 7.478 | 271,476,299 | -1,165,656 | 14.57% | 2,030,152,503 |
| 2017-08-21 | 2017-08-17 | 7.555 | 272,641,955 | +2,936,501 | 14.63% | 2,059,932,206 |
| 2017-08-18 | 2017-08-16 | 7.633 | 269,705,454 | +2,139,693 | 14.47% | 2,058,581,469 |
| 2017-08-17 | 2017-08-15 | 7.494 | 267,565,761 | +1,214,175 | 14.36% | 2,005,042,849 |
| 2017-08-16 | 2017-08-14 | 7.602 | 266,351,586 | +1,611,000 | 14.29% | 2,024,751,695 |
| 2017-08-15 | 2017-08-11 | 7.540 | 264,740,586 | +1,837,512 | 14.21% | 1,996,143,363 |
| 2017-08-14 | 2017-08-10 | 7.973 | 262,903,074 | +5,191,563 | 14.11% | 2,096,026,394 |
| 2017-08-11 | 2017-08-09 | 8.112 | 257,711,511 | +285,810 | 13.83% | 2,090,472,708 |
| 2017-08-10 | 2017-08-08 | 7.988 | 257,425,701 | -267,674 | 13.81% | 2,056,334,815 |
| 2017-08-09 | 2017-08-07 | 7.880 | 257,693,375 | +1,652,673 | 13.83% | 2,030,602,006 |
| 2017-08-08 | 2017-08-04 | 7.231 | 256,040,702 | -1,260,878 | 13.74% | 1,851,425,511 |
| 2017-08-07 | 2017-08-03 | 7.246 | 257,301,580 | +420,619 | 13.81% | 1,864,518,415 |
| 2017-08-04 | 2017-08-02 | 7.339 | 256,880,961 | -7,473,091 | 13.79% | 1,885,284,549 |
| 2017-08-03 | 2017-08-01 | 7.262 | 264,354,052 | -4,348,751 | 14.19% | 1,919,708,160 |
| 2017-08-02 | 2017-07-31 | 7.370 | 268,702,803 | +3,369,517 | 14.42% | 1,980,350,020 |
| 2017-08-01 | 2017-07-28 | 7.169 | 265,333,286 | +1,011,824 | 14.24% | 1,902,221,550 |
| 2017-07-31 | 2017-07-27 | 7.216 | 264,321,462 | -1,207,508 | 14.18% | 1,907,219,549 |
| 2017-07-28 | 2017-07-26 | 7.277 | 265,528,970 | -4,749,594 | 14.25% | 1,932,342,916 |
| 2017-07-27 | 2017-07-25 | 7.293 | 270,278,564 | -3,022,094 | 14.50% | 1,971,083,320 |
| 2017-07-26 | 2017-07-24 | 7.385 | 273,300,658 | -4,197,767 | 14.67% | 2,018,459,107 |
| 2017-07-25 | 2017-07-21 | 7.525 | 277,498,425 | -888,195 | 14.89% | 2,088,049,861 |
| 2017-07-24 | 2017-07-20 | 7.679 | 278,386,620 | -6,199,165 | 14.94% | 2,137,746,126 |
| 2017-07-21 | 2017-07-19 | 7.741 | 284,585,785 | -226,670 | 15.27% | 2,202,938,183 |
| 2017-07-20 | 2017-07-18 | 7.571 | 284,812,455 | -426,323 | 15.28% | 2,156,286,375 |
| 2017-07-19 | 2017-07-17 | 7.463 | 285,238,778 | -255,940 | 15.31% | 2,128,663,823 |
| 2017-07-18 | 2017-07-14 | 7.525 | 285,494,718 | -1,953,036 | 15.32% | 2,148,218,341 |
| 2017-07-17 | 2017-07-13 | 7.416 | 287,447,754 | -360,631 | 15.43% | 2,131,824,938 |
| 2017-07-14 | 2017-07-12 | 7.076 | 287,808,385 | +1,197,903 | 15.44% | 2,036,668,291 |
| 2017-07-13 | 2017-07-11 | 7.015 | 286,610,482 | -854,619 | 15.38% | 2,010,477,901 |
| 2017-07-12 | 2017-07-10 | 7.138 | 287,465,101 | -277,762 | 15.43% | 2,052,005,331 |
| 2017-07-11 | 2017-07-07 | 7.246 | 287,742,863 | +668,838 | 15.44% | 2,085,109,104 |
| 2017-07-10 | 2017-07-06 | 7.185 | 287,074,025 | +1,489,862 | 15.41% | 2,062,520,305 |
| 2017-07-07 | 2017-07-05 | 7.262 | 285,584,163 | +2,454,222 | 15.33% | 2,073,878,739 |
| 2017-07-06 | 2017-07-04 | 7.107 | 283,129,941 | +545,561 | 15.19% | 2,012,310,584 |
| 2017-07-05 | 2017-07-03 | 7.200 | 282,584,380 | +161,142 | 15.16% | 2,034,630,031 |
| 2017-07-04 | 2017-06-30 | 7.169 | 282,423,238 | +6,330,872 | 15.16% | 2,024,742,457 |
| 2017-07-03 | 2017-06-29 | 6.876 | 276,092,366 | -32,902 | 14.82% | 1,898,304,122 |
| 2017-06-30 | 2017-06-28 | 6.798 | 276,125,268 | +693,785 | 14.82% | 1,877,198,542 |
| 2017-06-29 | 2017-06-27 | 6.798 | 275,431,483 | +612,265 | 14.78% | 1,872,481,943 |
| 2017-06-28 | 2017-06-26 | 6.783 | 274,819,218 | -1,516,690 | 14.75% | 1,864,073,365 |
| 2017-06-27 | 2017-06-23 | 6.690 | 276,335,908 | -3,634,731 | 14.83% | 1,848,743,244 |
| 2017-06-26 | 2017-06-22 | 6.737 | 279,970,639 | +2,875,096 | 15.02% | 1,886,037,654 |
| 2017-06-23 | 2017-06-21 | 6.876 | 277,095,543 | +81,541 | 14.87% | 1,905,201,578 |
| 2017-06-22 | 2017-06-20 | 6.814 | 277,014,002 | -1,721,267 | 14.87% | 1,887,520,566 |
| 2017-06-21 | 2017-06-19 | 6.876 | 278,735,269 | -93,737 | 14.96% | 1,916,475,699 |
| 2017-06-20 | 2017-06-16 | 7.046 | 278,829,006 | +184,010 | 14.96% | 1,964,509,686 |
| 2017-06-19 | 2017-06-15 | 7.061 | 278,644,996 | -2,938,620 | 14.95% | 1,967,518,523 |
| 2017-06-16 | 2017-06-14 | 7.154 | 281,583,616 | -2,615,770 | 15.11% | 2,014,372,362 |
| 2017-06-15 | 2017-06-13 | 7.154 | 284,199,386 | -3,423,017 | 15.25% | 2,033,084,866 |
| 2017-06-14 | 2017-06-12 | 6.953 | 287,622,403 | -581,711 | 15.43% | 1,999,800,191 |
| 2017-06-13 | 2017-06-09 | 7.061 | 288,204,114 | -1,475,019 | 15.47% | 2,035,015,668 |
| 2017-06-12 | 2017-06-08 | 7.200 | 289,679,133 | -2,595,717 | 15.55% | 2,085,712,817 |
| 2017-06-09 | 2017-06-07 | 7.231 | 292,274,850 | +1,342,049 | 15.68% | 2,113,433,955 |
| 2017-06-08 | 2017-06-06 | 6.706 | 290,932,801 | +195,459 | 15.61% | 1,950,894,566 |
| 2017-06-07 | 2017-06-05 | 6.582 | 290,737,342 | +8,319,948 | 15.60% | 1,913,646,855 |
| 2017-06-06 | 2017-06-02 | 6.659 | 282,417,394 | +33,382 | 15.16% | 1,880,702,460 |
| 2017-06-05 | 2017-06-01 | 6.675 | 282,384,012 | -458,960 | 15.15% | 1,884,843,223 |
| 2017-06-02 | 2017-05-31 | 6.690 | 282,842,972 | -911,404 | 15.18% | 1,892,276,821 |
| 2017-06-01 | 2017-05-29 | 6.936 | 283,754,376 | -354,473 | 15.23% | 1,968,197,741 |
| 2017-05-31 | 2017-05-26 | 6.999 | 284,108,849 | +1,764,300 | 15.25% | 1,988,410,125 |
| 2017-05-29 | 2017-05-25 | 6.952 | 282,344,549 | -641,394 | 15.32% | 1,962,829,650 |
| 2017-05-26 | 2017-05-24 | 6.905 | 282,985,943 | +852,422 | 15.35% | 1,954,025,934 |
| 2017-05-25 | 2017-05-23 | 6.874 | 282,133,521 | +1,686,698 | 15.31% | 1,939,324,823 |
| 2017-05-24 | 2017-05-22 | 6.858 | 280,446,823 | -876,789 | 15.22% | 1,923,349,620 |
| 2017-05-23 | 2017-05-19 | 6.874 | 281,323,612 | -3,484,360 | 15.26% | 1,933,757,684 |
| 2017-05-22 | 2017-05-18 | 6.764 | 284,807,972 | +233,001 | 15.45% | 1,926,563,060 |
| 2017-05-19 | 2017-05-17 | 6.749 | 284,574,971 | -1,886,615 | 15.44% | 1,920,541,244 |
| 2017-05-18 | 2017-05-16 | 6.905 | 286,461,586 | -6,490,899 | 15.54% | 1,978,025,347 |
| 2017-05-17 | 2017-05-15 | 7.280 | 292,952,485 | -2,485,721 | 15.90% | 2,132,682,936 |
| 2017-05-16 | 2017-05-12 | 7.124 | 295,438,206 | +163,367 | 16.03% | 2,104,624,837 |
| 2017-05-15 | 2017-05-11 | 7.217 | 295,274,839 | +2,601,421 | 16.02% | 2,131,138,172 |
| 2017-05-12 | 2017-05-10 | 7.171 | 292,673,418 | -1,093,391 | 15.88% | 2,098,645,847 |
| 2017-05-11 | 2017-05-09 | 7.483 | 293,766,809 | +6,223,645 | 15.94% | 2,198,272,011 |
| 2017-05-10 | 2017-05-08 | 7.139 | 287,543,164 | +1,080,277 | 15.60% | 2,052,874,681 |
| 2017-05-09 | 2017-05-05 | 7.077 | 286,462,887 | +439,118 | 15.54% | 2,027,261,430 |
| 2017-05-08 | 2017-05-04 | 7.421 | 286,023,769 | -64,613 | 15.52% | 2,122,457,125 |
| 2017-05-05 | 2017-05-02 | 7.795 | 286,088,382 | +2,799,794 | 15.52% | 2,230,200,754 |
| 2017-05-04 | 2017-04-28 | 8.092 | 283,288,588 | +166,879 | 15.37% | 2,292,461,394 |
| 2017-05-02 | 2017-04-27 | 7.952 | 283,121,709 | +2,082,386 | 15.36% | 2,251,304,009 |
| 2017-04-28 | 2017-04-26 | 8.045 | 281,039,323 | +1,442,800 | 15.25% | 2,261,088,238 |
| 2017-04-27 | 2017-04-25 | 8.155 | 279,596,523 | -669,367 | 15.17% | 2,280,055,720 |
| 2017-04-26 | 2017-04-24 | 8.061 | 280,265,890 | +866,948 | 15.21% | 2,259,244,000 |
| 2017-04-25 | 2017-04-21 | 8.420 | 279,398,942 | +191,270 | 15.16% | 2,352,646,700 |
| 2017-04-24 | 2017-04-20 | 8.420 | 279,207,672 | +716,174 | 15.15% | 2,351,036,133 |
| 2017-04-21 | 2017-04-19 | 8.467 | 278,491,498 | -125,342 | 15.11% | 2,358,057,652 |
| 2017-04-20 | 2017-04-18 | 8.186 | 278,616,840 | +2,228,314 | 15.12% | 2,280,771,830 |
| 2017-04-19 | 2017-04-13 | 8.420 | 276,388,526 | +188,915 | 15.00% | 2,327,297,838 |
| 2017-04-18 | 2017-04-12 | 8.530 | 276,199,611 | +294,850 | 14.99% | 2,355,911,089 |
| 2017-04-13 | 2017-04-11 | 8.358 | 275,904,761 | -279,717 | 14.97% | 2,305,983,354 |
| 2017-04-12 | 2017-04-10 | 8.311 | 276,184,478 | -55,132 | 14.99% | 2,295,377,342 |
| 2017-04-11 | 2017-04-07 | 8.405 | 276,239,610 | +1,842,374 | 14.99% | 2,321,728,428 |
| 2017-04-10 | 2017-04-06 | 8.436 | 274,397,236 | +2,030,172 | 14.89% | 2,314,817,108 |
| 2017-04-07 | 2017-04-05 | 8.561 | 272,367,064 | +1,362,869 | 14.78% | 2,331,730,422 |
| 2017-04-06 | 2017-04-03 | 8.389 | 271,004,195 | +1,217,259 | 14.70% | 2,273,492,315 |
| 2017-04-05 | 2017-03-31 | 7.811 | 269,786,936 | -445,145 | 14.64% | 2,107,337,577 |
| 2017-04-03 | 2017-03-30 | 7.827 | 270,232,081 | +385,392 | 14.66% | 2,115,036,286 |
| 2017-03-31 | 2017-03-29 | 7.999 | 269,846,689 | -1,832,470 | 14.64% | 2,158,391,618 |
| 2017-03-30 | 2017-03-28 | 7.811 | 271,679,159 | -6,161,284 | 14.74% | 2,122,117,954 |
| 2017-03-29 | 2017-03-27 | 7.952 | 277,840,443 | +842,082 | 15.08% | 2,209,308,870 |
| 2017-03-28 | 2017-03-24 | 8.514 | 276,998,361 | -91,834 | 15.03% | 2,358,396,886 |
| 2017-03-27 | 2017-03-23 | 8.608 | 277,090,195 | +1,595,155 | 15.03% | 2,385,151,382 |
| 2017-03-24 | 2017-03-22 | 8.592 | 275,495,040 | +6,224,936 | 14.95% | 2,367,116,675 |
| 2017-03-23 | 2017-03-21 | 8.655 | 269,270,104 | +9,689,092 | 14.61% | 2,330,457,000 |
| 2017-03-22 | 2017-03-20 | 8.998 | 259,581,012 | +6,168,312 | 14.08% | 2,335,815,822 |
| 2017-03-21 | 2017-03-17 | 8.795 | 253,412,700 | +8,298,010 | 13.75% | 2,228,845,486 |
| 2017-03-20 | 2017-03-16 | 9.045 | 245,114,690 | +1,096,736 | 13.30% | 2,217,129,674 |
| 2017-03-17 | 2017-03-15 | 8.967 | 244,017,954 | -5,826,519 | 13.24% | 2,188,148,866 |
| 2017-03-16 | 2017-03-14 | 8.514 | 249,844,473 | -1,666,016 | 13.56% | 2,127,205,464 |
| 2017-03-15 | 2017-03-13 | 8.358 | 251,510,489 | +2,994,450 | 13.65% | 2,102,098,560 |
| 2017-03-14 | 2017-03-10 | 8.124 | 248,516,039 | -4,768,844 | 13.48% | 2,018,835,615 |
| 2017-03-13 | 2017-03-09 | 8.092 | 253,284,883 | +758,983 | 13.74% | 2,049,661,866 |
| 2017-03-10 | 2017-03-08 | 8.561 | 252,525,900 | +60,170 | 13.70% | 2,161,870,509 |
| 2017-03-09 | 2017-03-07 | 8.561 | 252,465,730 | +871,664 | 13.70% | 2,161,355,395 |
| 2017-03-08 | 2017-03-06 | 8.623 | 251,594,066 | +55,222 | 13.65% | 2,169,614,940 |
| 2017-03-07 | 2017-03-03 | 8.483 | 251,538,844 | -804,766 | 13.65% | 2,133,772,342 |
| 2017-03-06 | 2017-03-02 | 8.733 | 252,343,610 | +774,537 | 13.69% | 2,203,673,813 |
| 2017-03-03 | 2017-03-01 | 8.905 | 251,569,073 | -406,061 | 13.65% | 2,240,140,698 |
| 2017-03-02 | 2017-02-28 | 8.842 | 251,975,134 | +1,604,806 | 13.67% | 2,228,010,879 |
| 2017-03-01 | 2017-02-27 | 8.577 | 250,370,328 | -205,461 | 13.58% | 2,147,328,034 |
| 2017-02-28 | 2017-02-24 | 8.420 | 250,575,789 | +5,172,154 | 13.60% | 2,109,944,651 |
| 2017-02-27 | 2017-02-23 | 8.748 | 245,403,635 | +1,837,107 | 13.32% | 2,146,901,945 |
| 2017-02-24 | 2017-02-22 | 8.842 | 243,566,528 | +1,119,378 | 13.22% | 2,153,660,425 |
| 2017-02-23 | 2017-02-21 | 8.124 | 242,447,150 | +11,303,581 | 13.16% | 1,969,534,615 |
| 2017-02-22 | 2017-02-20 | 8.170 | 231,143,569 | +1,060,715 | 12.54% | 1,888,542,205 |
| 2017-02-21 | 2017-02-17 | 7.827 | 230,082,854 | +3,117,629 | 12.48% | 1,800,798,718 |
| 2017-02-20 | 2017-02-16 | 8.124 | 226,965,225 | -275,590 | 12.32% | 1,843,766,227 |
| 2017-02-17 | 2017-02-15 | 8.249 | 227,240,815 | -108,779 | 12.33% | 1,874,405,077 |
| 2017-02-16 | 2017-02-14 | 8.295 | 227,349,594 | +1,619,154 | 12.34% | 1,885,957,472 |
| 2017-02-15 | 2017-02-13 | 8.249 | 225,730,440 | +1,624,648 | 12.25% | 1,861,946,687 |
| 2017-02-14 | 2017-02-10 | 8.233 | 224,105,792 | +176,672 | 12.16% | 1,845,044,679 |
| 2017-02-13 | 2017-02-09 | 8.249 | 223,929,120 | -1,644,887 | 12.15% | 1,847,088,426 |
| 2017-02-10 | 2017-02-08 | 8.139 | 225,574,007 | -1,021,868 | 12.24% | 1,835,988,551 |
| 2017-02-09 | 2017-02-07 | 7.311 | 226,595,875 | +706,911 | 12.29% | 1,656,689,211 |
| 2017-02-08 | 2017-02-06 | 7.280 | 225,888,964 | +2,890,305 | 12.26% | 1,644,463,057 |
| 2017-02-07 | 2017-02-03 | 7.421 | 222,998,659 | -488,529 | 12.10% | 1,654,775,385 |
| 2017-02-06 | 2017-02-02 | 7.217 | 223,487,188 | +649,072 | 12.13% | 1,613,012,741 |
| 2017-02-03 | 2017-02-01 | 7.280 | 222,838,116 | -341,829 | 12.09% | 1,622,253,000 |
| 2017-02-02 | 2017-01-27 | 7.124 | 223,179,945 | -1,280 | 12.11% | 1,589,875,804 |
| 2017-02-01 | 2017-01-25 | 7.092 | 223,181,225 | +702,594 | 12.11% | 1,582,911,743 |
| 2017-01-26 | 2017-01-24 | 7.264 | 222,478,631 | +834,058 | 12.07% | 1,616,160,349 |
| 2017-01-25 | 2017-01-23 | 6.686 | 221,644,573 | +1,295,589 | 12.03% | 1,481,985,868 |
| 2017-01-24 | 2017-01-20 | 6.296 | 220,348,984 | +175,391 | 11.96% | 1,387,264,554 |
| 2017-01-23 | 2017-01-19 | 6.327 | 220,173,593 | +627,567 | 11.95% | 1,393,039,542 |
| 2017-01-20 | 2017-01-18 | 6.186 | 219,546,026 | -2,391,309 | 11.91% | 1,358,200,723 |
| 2017-01-19 | 2017-01-17 | 6.030 | 221,937,335 | -226,600 | 12.04% | 1,338,322,756 |
| 2017-01-18 | 2017-01-16 | 6.077 | 222,163,935 | -701,400 | 12.05% | 1,350,101,288 |
| 2017-01-17 | 2017-01-13 | 6.249 | 222,865,335 | +440,831 | 12.09% | 1,392,661,934 |
| 2017-01-16 | 2017-01-12 | 6.171 | 222,424,504 | +1,986 | 12.07% | 1,372,533,387 |
| 2017-01-13 | 2017-01-11 | 6.358 | 222,422,518 | +1,116,193 | 12.07% | 1,414,217,977 |
| 2017-01-12 | 2017-01-10 | 6.108 | 221,306,325 | -186,310 | 12.01% | 1,351,804,149 |
| 2017-01-11 | 2017-01-09 | 6.015 | 221,492,635 | +1,174,150 | 12.02% | 1,332,180,924 |
| 2017-01-10 | 2017-01-06 | 6.015 | 220,318,485 | -2,187,907 | 11.95% | 1,325,118,927 |
| 2017-01-09 | 2017-01-05 | 5.999 | 222,506,392 | -2,283,925 | 12.07% | 1,334,802,179 |
| 2017-01-06 | 2017-01-04 | 5.952 | 224,790,317 | -1,763,202 | 12.20% | 1,337,968,123 |
| 2017-01-05 | 2017-01-03 | 5.952 | 226,553,519 | -494,378 | 12.29% | 1,348,462,828 |
| 2017-01-04 | 2016-12-30 | 5.890 | 227,047,897 | +199,716 | 12.32% | 1,337,217,418 |
| 2017-01-03 | 2016-12-29 | 5.827 | 226,848,181 | +56,330 | 12.31% | 1,321,865,671 |
| 2016-12-30 | 2016-12-28 | 5.780 | 226,791,851 | +553,242 | 12.31% | 1,310,908,444 |
| 2016-12-29 | 2016-12-23 | 5.765 | 226,238,609 | +55,050 | 12.28% | 1,304,176,226 |
| 2016-12-28 | 2016-12-22 | 5.827 | 226,183,559 | +148,661 | 12.27% | 1,317,992,856 |
| 2016-12-23 | 2016-12-21 | 5.936 | 226,034,898 | -44,366 | 12.26% | 1,341,844,788 |
| 2016-12-22 | 2016-12-20 | 5.905 | 226,079,264 | -276,529 | 12.27% | 1,335,044,438 |
| 2016-12-21 | 2016-12-19 | 5.936 | 226,355,793 | -195,874 | 12.28% | 1,343,749,765 |
| 2016-12-20 | 2016-12-16 | 6.061 | 226,551,667 | +412,615 | 12.29% | 1,373,226,510 |
| 2016-12-19 | 2016-12-15 | 5.952 | 226,139,052 | +1,923,523 | 12.27% | 1,345,995,891 |
| 2016-12-16 | 2016-12-14 | 6.186 | 224,215,529 | +106,258 | 12.17% | 1,387,088,162 |
| 2016-12-15 | 2016-12-13 | 6.249 | 224,109,271 | +3,171,193 | 12.16% | 1,400,435,159 |
| 2016-12-14 | 2016-12-12 | 6.233 | 220,938,078 | -15,683 | 11.99% | 1,377,167,162 |
| 2016-12-13 | 2016-12-09 | 6.358 | 220,953,761 | +23,770 | 11.99% | 1,404,879,252 |
| 2016-12-12 | 2016-12-08 | 6.280 | 220,929,991 | +181,268 | 11.99% | 1,387,471,015 |
| 2016-12-09 | 2016-12-07 | 6.233 | 220,748,723 | +917,923 | 11.98% | 1,375,986,860 |
| 2016-12-08 | 2016-12-06 | 6.108 | 219,830,800 | -934,438 | 11.93% | 1,342,791,208 |
| 2016-12-07 | 2016-12-05 | 6.171 | 220,765,238 | -781,373 | 11.98% | 1,362,294,416 |
| 2016-12-06 | 2016-12-02 | 6.233 | 221,546,611 | +2,799,428 | 12.02% | 1,380,960,313 |
| 2016-12-05 | 2016-12-01 | 6.265 | 218,747,183 | +905,312 | 11.87% | 1,370,345,357 |
| 2016-12-02 | 2016-11-30 | 6.124 | 217,841,871 | -4,469,435 | 11.82% | 1,334,045,421 |
| 2016-12-01 | 2016-11-29 | 6.311 | 222,311,306 | -3,218,994 | 12.06% | 1,403,091,864 |
| 2016-11-30 | 2016-11-28 | 6.389 | 225,530,300 | +102,418 | 12.24% | 1,441,024,607 |
| 2016-11-29 | 2016-11-25 | 6.452 | 225,427,882 | +4,585,280 | 12.23% | 1,454,456,957 |
| 2016-11-28 | 2016-11-24 | 6.140 | 220,842,602 | +516,314 | 11.98% | 1,355,871,702 |
| 2016-11-25 | 2016-11-23 | 6.061 | 220,326,288 | -4,195,906 | 11.95% | 1,335,491,826 |
| 2016-11-24 | 2016-11-22 | 6.124 | 224,522,194 | +75,534 | 12.18% | 1,374,955,161 |
| 2016-11-23 | 2016-11-21 | 6.061 | 224,446,660 | +657,806 | 12.18% | 1,360,467,163 |
| 2016-11-22 | 2016-11-18 | 6.061 | 223,788,854 | +651,839 | 12.14% | 1,356,479,919 |
| 2016-11-21 | 2016-11-17 | 6.093 | 223,137,015 | +635,794 | 12.11% | 1,359,500,643 |
| 2016-11-18 | 2016-11-16 | 6.218 | 222,501,221 | +649,075 | 12.07% | 1,383,434,691 |
| 2016-11-17 | 2016-11-15 | 6.186 | 221,852,146 | +854,804 | 12.04% | 1,372,467,317 |
| 2016-11-16 | 2016-11-14 | 6.233 | 220,997,342 | +6,171,487 | 11.99% | 1,377,536,570 |
| 2016-11-15 | 2016-11-11 | 6.452 | 214,825,855 | -1,145,803 | 11.66% | 1,386,052,855 |
| 2016-11-14 | 2016-11-10 | 6.186 | 215,971,658 | -575,234 | 11.72% | 1,336,088,234 |
| 2016-11-11 | 2016-11-09 | 5.983 | 216,546,892 | +7,436,618 | 11.75% | 1,295,668,558 |
| 2016-11-10 | 2016-11-08 | 5.983 | 209,110,274 | -620,910 | 11.35% | 1,251,172,920 |
| 2016-11-09 | 2016-11-07 | 5.874 | 209,731,184 | -602,347 | 11.38% | 1,231,952,731 |
| 2016-11-08 | 2016-11-04 | 5.671 | 210,333,531 | +1,671,111 | 11.41% | 1,192,774,453 |
| 2016-11-07 | 2016-11-03 | 5.577 | 208,662,420 | +777,097 | 11.32% | 1,163,739,156 |
| 2016-11-04 | 2016-11-02 | 5.530 | 207,885,323 | +34,566 | 11.28% | 1,149,662,278 |
| 2016-11-03 | 2016-11-01 | 5.624 | 207,850,757 | -555,618 | 11.28% | 1,168,953,680 |
| 2016-11-02 | 2016-10-31 | 5.546 | 208,406,375 | -2,532,928 | 11.31% | 1,155,799,611 |
| 2016-11-01 | 2016-10-28 | 5.515 | 210,939,303 | -896,824 | 11.45% | 1,163,256,273 |
| 2016-10-31 | 2016-10-27 | 5.593 | 211,836,127 | -532,795 | 11.49% | 1,184,748,713 |
| 2016-10-28 | 2016-10-26 | 5.640 | 212,368,922 | -1,135,851 | 11.52% | 1,197,681,540 |
| 2016-10-27 | 2016-10-25 | 5.686 | 213,504,773 | +1,056,675 | 11.58% | 1,214,093,581 |
| 2016-10-26 | 2016-10-24 | 5.530 | 212,448,098 | +1,811,521 | 11.53% | 1,174,895,663 |
| 2016-10-25 | 2016-10-20 | 5.405 | 210,636,577 | +859,031 | 11.43% | 1,138,552,545 |
| 2016-10-24 | 2016-10-19 | 5.437 | 209,777,546 | -3,525,743 | 11.38% | 1,140,463,619 |
| 2016-10-20 | 2016-10-18 | 5.437 | 213,303,289 | +5,348,786 | 11.57% | 1,159,631,455 |
| 2016-10-19 | 2016-10-17 | 5.327 | 207,954,503 | -271,408 | 11.28% | 1,107,811,576 |
| 2016-10-18 | 2016-10-14 | 5.358 | 208,225,911 | -74,048 | 11.30% | 1,115,763,325 |
| 2016-10-17 | 2016-10-13 | 5.296 | 208,299,959 | +792,140 | 11.30% | 1,103,143,661 |
| 2016-10-14 | 2016-10-12 | 5.374 | 207,507,819 | -1,529,871 | 11.26% | 1,115,157,217 |
| 2016-10-13 | 2016-10-11 | 5.468 | 209,037,690 | -61,067 | 11.34% | 1,142,972,636 |
| 2016-10-12 | 2016-10-07 | 5.562 | 209,098,757 | +126,292 | 11.35% | 1,162,906,078 |
| 2016-10-11 | 2016-10-06 | 5.671 | 208,972,465 | +1,202,268 | 11.34% | 1,185,056,023 |
| 2016-10-07 | 2016-10-05 | 5.530 | 207,770,197 | +7,740 | 11.27% | 1,149,025,600 |
| 2016-10-06 | 2016-10-04 | 5.468 | 207,762,457 | -1,184,209 | 11.27% | 1,135,999,939 |
| 2016-10-05 | 2016-10-03 | 5.468 | 208,946,666 | -651,925 | 11.34% | 1,142,474,937 |
| 2016-10-04 | 2016-09-30 | 5.374 | 209,598,591 | +1,457,008 | 11.37% | 1,126,393,129 |
| 2016-10-03 | 2016-09-29 | 5.327 | 208,141,583 | -14,654 | 11.29% | 1,108,808,186 |
| 2016-09-30 | 2016-09-28 | 5.280 | 208,156,237 | +15,363 | 11.29% | 1,099,130,653 |
| 2016-09-29 | 2016-09-27 | 5.218 | 208,140,874 | -81,934 | 11.29% | 1,086,043,028 |
| 2016-09-28 | 2016-09-26 | 5.265 | 208,222,808 | +413,664 | 11.30% | 1,096,229,263 |
| 2016-09-27 | 2016-09-23 | 5.374 | 207,809,144 | -1,581,522 | 11.28% | 1,116,776,553 |
| 2016-09-26 | 2016-09-22 | 5.405 | 209,390,666 | -225,319 | 11.36% | 1,131,818,030 |
| 2016-09-23 | 2016-09-21 | 5.358 | 209,615,985 | +871,834 | 11.37% | 1,123,211,935 |
| 2016-09-22 | 2016-09-20 | 5.343 | 208,744,151 | -5,057,263 | 11.33% | 1,115,279,226 |
| 2016-09-21 | 2016-09-19 | 5.421 | 213,801,414 | -353,243 | 11.60% | 1,158,999,475 |
| 2016-09-20 | 2016-09-15 | 5.390 | 214,154,657 | +805,186 | 11.62% | 1,154,223,226 |
| 2016-09-19 | 2016-09-14 | 5.358 | 213,349,471 | -509,501 | 11.58% | 1,143,217,547 |
| 2016-09-15 | 2016-09-13 | 5.390 | 213,858,972 | +1,479,942 | 11.60% | 1,152,629,581 |
| 2016-09-14 | 2016-09-12 | 5.468 | 212,379,030 | +1,231,047 | 11.52% | 1,161,242,357 |
| 2016-09-13 | 2016-09-09 | 5.671 | 211,147,983 | -521,723 | 11.46% | 1,197,393,106 |
| 2016-09-12 | 2016-09-08 | 5.608 | 211,669,706 | +1,135,602 | 11.49% | 1,187,124,714 |
| 2016-09-09 | 2016-09-07 | 5.608 | 210,534,104 | -2,556,613 | 11.42% | 1,180,755,823 |
| 2016-09-08 | 2016-09-06 | 5.608 | 213,090,717 | +586,960 | 11.56% | 1,195,094,287 |
| 2016-09-07 | 2016-09-05 | 5.624 | 212,503,757 | -1,777,851 | 11.53% | 1,195,122,175 |
| 2016-09-06 | 2016-09-02 | 5.437 | 214,281,608 | +3,268,968 | 11.63% | 1,164,950,124 |
| 2016-09-05 | 2016-09-01 | 5.405 | 211,012,640 | -3,362,323 | 11.45% | 1,140,585,276 |
| 2016-09-02 | 2016-08-31 | 5.468 | 214,374,963 | -1,687,113 | 11.63% | 1,172,155,684 |
| 2016-09-01 | 2016-08-30 | 5.655 | 216,062,076 | -1,798,501 | 11.72% | 1,221,884,924 |
| 2016-08-31 | 2016-08-29 | 5.890 | 217,860,577 | -5,254,049 | 11.82% | 1,283,107,935 |
| 2016-08-30 | 2016-08-26 | 5.952 | 223,114,626 | -112,460 | 12.11% | 1,327,994,290 |
| 2016-08-29 | 2016-08-25 | 5.858 | 223,227,086 | +195,874 | 12.11% | 1,307,739,823 |
| 2016-08-26 | 2016-08-24 | 5.921 | 223,031,212 | -346,547 | 12.10% | 1,320,529,311 |
| 2016-08-25 | 2016-08-23 | 5.999 | 223,377,759 | +601,642 | 12.12% | 1,340,029,457 |
| 2016-08-24 | 2016-08-22 | 5.968 | 222,776,117 | -1,312,872 | 12.09% | 1,329,459,721 |
| 2016-08-23 | 2016-08-19 | 5.733 | 224,088,989 | -1,430,877 | 12.16% | 1,284,782,974 |
| 2016-08-22 | 2016-08-18 | 5.671 | 225,519,866 | +874,298 | 12.24% | 1,278,894,210 |
| 2016-08-19 | 2016-08-17 | 5.718 | 224,645,568 | +1,245,908 | 12.19% | 1,284,464,576 |
| 2016-08-18 | 2016-08-16 | 5.843 | 223,399,660 | -1,776,955 | 12.12% | 1,305,260,818 |
| 2016-08-17 | 2016-08-15 | 5.827 | 225,176,615 | +2,311,642 | 12.22% | 1,312,125,299 |
| 2016-08-16 | 2016-08-12 | 5.811 | 222,864,973 | +104,979 | 12.09% | 1,295,173,495 |
| 2016-08-15 | 2016-08-11 | 5.733 | 222,759,994 | -568,421 | 12.09% | 1,277,163,366 |
| 2016-08-12 | 2016-08-10 | 5.749 | 223,328,415 | +1,187,021 | 12.12% | 1,283,911,218 |
| 2016-08-11 | 2016-08-09 | 5.827 | 222,141,394 | +518,050 | 12.05% | 1,294,438,781 |
| 2016-08-10 | 2016-08-08 | 5.827 | 221,623,344 | +369,985 | 12.03% | 1,291,420,055 |
| 2016-08-09 | 2016-08-05 | 5.671 | 221,253,359 | -889,829 | 12.01% | 1,254,699,396 |
| 2016-08-08 | 2016-08-04 | 5.515 | 222,143,188 | +749,992 | 12.05% | 1,225,041,769 |
| 2016-08-05 | 2016-08-03 | 5.483 | 221,393,196 | -962,181 | 12.01% | 1,213,988,513 |
| 2016-08-04 | 2016-08-01 | 5.608 | 222,355,377 | -39,188 | 12.06% | 1,247,054,046 |
| 2016-08-03 | 2016-07-29 | 5.562 | 222,394,565 | +748,713 | 12.07% | 1,236,850,926 |
| 2016-08-01 | 2016-07-28 | 5.640 | 221,645,852 | -136,754 | 12.03% | 1,249,999,966 |
| 2016-07-29 | 2016-07-27 | 5.718 | 221,782,606 | +190,331 | 12.03% | 1,268,094,908 |
| 2016-07-28 | 2016-07-26 | 5.655 | 221,592,275 | +864,153 | 12.02% | 1,253,159,578 |
| 2016-07-27 | 2016-07-25 | 5.655 | 220,728,122 | +323,897 | 11.98% | 1,248,272,578 |
| 2016-07-26 | 2016-07-22 | 5.655 | 220,404,225 | +284,072 | 11.96% | 1,246,440,859 |
| 2016-07-25 | 2016-07-21 | 5.749 | 220,120,153 | -348,221 | 11.94% | 1,265,466,975 |
| 2016-07-22 | 2016-07-20 | 5.702 | 220,468,374 | +21,763 | 11.96% | 1,257,136,265 |
| 2016-07-21 | 2016-07-19 | 5.718 | 220,446,611 | +4,397,696 | 11.96% | 1,260,456,039 |
| 2016-07-20 | 2016-07-18 | 5.890 | 216,048,915 | +300,314 | 11.72% | 1,272,438,002 |
| 2016-07-19 | 2016-07-15 | 5.843 | 215,748,601 | -182,302 | 11.71% | 1,260,557,851 |
| 2016-07-18 | 2016-07-14 | 5.780 | 215,930,903 | +6,283,909 | 11.72% | 1,248,129,696 |
| 2016-07-15 | 2016-07-13 | 5.686 | 209,646,994 | +1,329,746 | 11.38% | 1,192,156,345 |
| 2016-07-14 | 2016-07-12 | 5.624 | 208,317,248 | -2,297,900 | 11.30% | 1,171,577,228 |
| 2016-07-13 | 2016-07-11 | 5.405 | 210,615,148 | +244,929 | 11.43% | 1,138,436,715 |
| 2016-07-12 | 2016-07-08 | 5.312 | 210,370,219 | -1,477,931 | 11.41% | 1,117,394,083 |
| 2016-07-11 | 2016-07-07 | 5.358 | 211,848,150 | +313,873 | 11.49% | 1,135,172,828 |
| 2016-07-08 | 2016-07-06 | 5.312 | 211,534,277 | +667,087 | 11.48% | 1,123,577,047 |
| 2016-07-07 | 2016-07-05 | 5.405 | 210,867,190 | -478,804 | 11.44% | 1,139,799,076 |
| 2016-07-06 | 2016-07-04 | 5.437 | 211,345,994 | -1,315,753 | 11.47% | 1,148,990,546 |
| 2016-07-05 | 2016-06-30 | 5.280 | 212,661,747 | +1,307,111 | 11.54% | 1,122,921,168 |
| 2016-07-04 | 2016-06-29 | 5.233 | 211,354,636 | +360,690 | 11.47% | 1,106,113,713 |
| 2016-06-30 | 2016-06-28 | 5.124 | 210,993,946 | -5,290,694 | 11.45% | 1,081,152,680 |
| 2016-06-29 | 2016-06-27 | 5.233 | 216,284,640 | -2,062,023 | 11.74% | 1,131,914,638 |
| 2016-06-28 | 2016-06-24 | 5.202 | 218,346,663 | -1,141,962 | 11.85% | 1,135,884,004 |
| 2016-06-27 | 2016-06-23 | 5.421 | 219,488,625 | -6,511,902 | 11.91% | 1,189,829,367 |
| 2016-06-24 | 2016-06-22 | 5.327 | 226,000,527 | -1,262,303 | 12.26% | 1,203,946,038 |
| 2016-06-23 | 2016-06-21 | 5.327 | 227,262,830 | +1,265,999 | 12.33% | 1,210,670,557 |
| 2016-06-22 | 2016-06-20 | 5.374 | 225,996,831 | -1,982,803 | 12.26% | 1,214,518,077 |
| 2016-06-21 | 2016-06-17 | 5.265 | 227,979,634 | -5,238,802 | 12.37% | 1,200,242,896 |
| 2016-06-20 | 2016-06-16 | 5.155 | 233,218,436 | +1,663,885 | 12.65% | 1,202,319,829 |
| 2016-06-17 | 2016-06-15 | 5.249 | 231,554,551 | +5,699,713 | 12.56% | 1,215,446,338 |
| 2016-06-16 | 2016-06-14 | 5.249 | 225,854,838 | +976,813 | 12.25% | 1,185,528,139 |
| 2016-06-15 | 2016-06-13 | 5.374 | 224,878,025 | +2,227,594 | 12.20% | 1,208,505,558 |
| 2016-06-14 | 2016-06-10 | 5.640 | 222,650,431 | +8,314,635 | 12.08% | 1,255,665,417 |
| 2016-06-13 | 2016-06-08 | 5.827 | 214,335,796 | +1,129,746 | 11.63% | 1,248,954,828 |
| 2016-06-10 | 2016-06-07 | 5.780 | 213,206,050 | -65,292 | 11.57% | 1,232,379,426 |
| 2016-06-08 | 2016-06-06 | 5.546 | 213,271,342 | +267,984 | 11.57% | 1,182,780,201 |
| 2016-06-07 | 2016-06-03 | 5.421 | 213,003,358 | +843,669 | 11.56% | 1,154,673,280 |
| 2016-06-06 | 2016-06-02 | 5.390 | 212,159,689 | -705,853 | 11.51% | 1,143,471,004 |
| 2016-06-03 | 2016-06-01 | 5.421 | 212,865,542 | -207,397 | 11.55% | 1,153,926,191 |
| 2016-06-02 | 2016-05-31 | 5.515 | 213,072,939 | +190,114 | 11.56% | 1,175,022,527 |
| 2016-06-01 | 2016-05-30 | 5.568 | 212,882,825 | +1,790,267 | 11.55% | 1,185,415,335 |
| 2016-05-31 | 2016-05-27 | 5.663 | 211,092,558 | +5,229,161 | 11.45% | 1,195,482,442 |
| 2016-05-30 | 2016-05-26 | 5.616 | 205,863,397 | -1,533,096 | 11.31% | 1,156,098,242 |
| 2016-05-27 | 2016-05-25 | 5.711 | 207,396,493 | +1,204,976 | 11.40% | 1,184,393,085 |
| 2016-05-26 | 2016-05-24 | 5.426 | 206,191,517 | -1,343,811 | 11.33% | 1,118,799,250 |
| 2016-05-25 | 2016-05-23 | 5.442 | 207,535,328 | -616,968 | 11.40% | 1,129,373,859 |
| 2016-05-24 | 2016-05-20 | 5.410 | 208,152,296 | -912,012 | 11.44% | 1,126,145,653 |
| 2016-05-23 | 2016-05-19 | 5.410 | 209,064,308 | +2,850,948 | 11.49% | 1,131,079,820 |
| 2016-05-20 | 2016-05-18 | 5.426 | 206,213,360 | -267,141 | 11.33% | 1,118,917,771 |
| 2016-05-19 | 2016-05-17 | 5.600 | 206,480,501 | -409,181 | 11.34% | 1,156,297,429 |
| 2016-05-18 | 2016-05-16 | 5.537 | 206,889,682 | +98,027 | 11.37% | 1,145,497,457 |
| 2016-05-17 | 2016-05-13 | 5.521 | 206,791,655 | -1,076,885 | 11.36% | 1,141,683,406 |
| 2016-05-16 | 2016-05-12 | 5.647 | 207,868,540 | -394,561 | 11.42% | 1,173,935,497 |
| 2016-05-13 | 2016-05-11 | 5.584 | 208,263,101 | -1,620,499 | 11.44% | 1,162,985,470 |
| 2016-05-12 | 2016-05-10 | 5.600 | 209,883,600 | -1,145,436 | 11.53% | 1,175,354,893 |
| 2016-05-11 | 2016-05-09 | 5.647 | 211,029,036 | -1,671,326 | 11.59% | 1,191,784,366 |
| 2016-05-10 | 2016-05-06 | 5.806 | 212,700,362 | -1,083,486 | 11.69% | 1,234,870,871 |
| 2016-05-09 | 2016-05-05 | 5.996 | 213,783,848 | +675,124 | 11.75% | 1,281,744,176 |
| 2016-05-06 | 2016-05-04 | 6.185 | 213,108,724 | +739,975 | 11.71% | 1,318,151,229 |
| 2016-05-05 | 2016-05-03 | 6.344 | 212,368,749 | +7,072,720 | 11.67% | 1,347,169,476 |
| 2016-05-04 | 2016-04-29 | 6.359 | 205,296,029 | -959,587 | 11.28% | 1,305,551,040 |
| 2016-05-03 | 2016-04-28 | 6.407 | 206,255,616 | +1,028,557 | 11.33% | 1,321,441,855 |
| 2016-04-29 | 2016-04-27 | 6.438 | 205,227,059 | -3,048,198 | 11.28% | 1,321,345,176 |
| 2016-04-28 | 2016-04-26 | 6.391 | 208,275,257 | +174,294 | 11.44% | 1,331,086,556 |
| 2016-04-27 | 2016-04-25 | 6.502 | 208,100,963 | +379,006 | 11.43% | 1,353,016,724 |
| 2016-04-26 | 2016-04-22 | 6.597 | 207,721,957 | +412,134 | 11.41% | 1,370,268,624 |
| 2016-04-25 | 2016-04-21 | 6.850 | 207,309,823 | +60,239 | 11.39% | 1,420,021,860 |
| 2016-04-22 | 2016-04-20 | 6.945 | 207,249,584 | +4,826,709 | 11.39% | 1,439,280,497 |
| 2016-04-21 | 2016-04-19 | 6.945 | 202,422,875 | +4,075,499 | 11.12% | 1,405,760,584 |
| 2016-04-20 | 2016-04-18 | 6.818 | 198,347,376 | +1,290,621 | 10.90% | 1,352,355,845 |
| 2016-04-19 | 2016-04-15 | 6.866 | 197,056,755 | -29,319 | 10.83% | 1,352,908,138 |
| 2016-04-18 | 2016-04-14 | 6.992 | 197,086,074 | -1,795,398 | 10.83% | 1,378,051,539 |
| 2016-04-15 | 2016-04-13 | 6.897 | 198,881,472 | +2,507,254 | 10.93% | 1,371,728,203 |
| 2016-04-14 | 2016-04-12 | 6.644 | 196,374,218 | +3,439,456 | 10.79% | 1,304,731,092 |
| 2016-04-13 | 2016-04-11 | 6.502 | 192,934,762 | -11,049,428 | 10.60% | 1,254,410,147 |
| 2016-04-12 | 2016-04-08 | 5.996 | 203,984,190 | +648,259 | 11.21% | 1,222,990,183 |
| 2016-04-11 | 2016-04-07 | 5.948 | 203,335,931 | -843,737 | 11.17% | 1,209,453,641 |
| 2016-04-08 | 2016-04-06 | 5.916 | 204,179,668 | -3,245,768 | 11.22% | 1,208,012,278 |
| 2016-04-07 | 2016-04-05 | 5.885 | 207,425,436 | +5,439,906 | 11.40% | 1,220,652,948 |
| 2016-04-06 | 2016-04-01 | 5.758 | 201,985,530 | +738,288 | 11.10% | 1,163,078,144 |
| 2016-04-05 | 2016-03-31 | 5.695 | 201,247,242 | +68,384 | 11.06% | 1,146,092,554 |
| 2016-04-01 | 2016-03-30 | 5.600 | 201,178,858 | -1,778,018 | 11.05% | 1,126,608,059 |
| 2016-03-31 | 2016-03-29 | 5.584 | 202,956,876 | -643,505 | 11.15% | 1,133,354,381 |
| 2016-03-30 | 2016-03-24 | 5.916 | 203,600,381 | +648,151 | 11.19% | 1,204,584,974 |
| 2016-03-29 | 2016-03-23 | 6.011 | 202,952,230 | +39,193 | 11.15% | 1,220,013,614 |
| 2016-03-24 | 2016-03-22 | 6.011 | 202,913,037 | +3,969,936 | 11.15% | 1,219,778,012 |
| 2016-03-23 | 2016-03-21 | 6.122 | 198,943,101 | -579,040 | 10.93% | 1,217,943,385 |
| 2016-03-22 | 2016-03-18 | 6.264 | 199,522,141 | +1,680,119 | 10.96% | 1,249,895,013 |
| 2016-03-21 | 2016-03-17 | 6.170 | 197,842,022 | +118,842 | 10.87% | 1,220,591,670 |
| 2016-03-18 | 2016-03-16 | 6.027 | 197,723,180 | -1,421,212 | 10.86% | 1,191,707,891 |
| 2016-03-17 | 2016-03-15 | 5.996 | 199,144,392 | -39,758 | 10.94% | 1,193,973,104 |
| 2016-03-16 | 2016-03-14 | 6.090 | 199,184,150 | +2,948,494 | 10.94% | 1,213,117,196 |
| 2016-03-15 | 2016-03-11 | 6.059 | 196,235,656 | -660,258 | 10.78% | 1,188,950,978 |
| 2016-03-14 | 2016-03-10 | 5.837 | 196,895,914 | +4,235,279 | 10.82% | 1,149,344,767 |
| 2016-03-11 | 2016-03-09 | 5.932 | 192,660,635 | -2,055,925 | 10.59% | 1,142,908,619 |
| 2016-03-10 | 2016-03-08 | 6.170 | 194,716,560 | -1,457,081 | 10.70% | 1,201,309,048 |
| 2016-03-09 | 2016-03-07 | 6.075 | 196,173,641 | +876,145 | 10.78% | 1,191,678,571 |
| 2016-03-08 | 2016-03-04 | 6.170 | 195,297,496 | +417,578 | 10.73% | 1,204,893,149 |
| 2016-03-07 | 2016-03-03 | 6.106 | 194,879,918 | -1,989,104 | 10.71% | 1,189,985,435 |
| 2016-03-04 | 2016-03-02 | 6.075 | 196,869,022 | +435,024 | 10.82% | 1,195,902,740 |
| 2016-03-03 | 2016-03-01 | 5.790 | 196,433,998 | +5,780,913 | 10.79% | 1,137,326,070 |
| 2016-03-02 | 2016-02-29 | 5.442 | 190,653,085 | -966,743 | 10.48% | 1,037,503,409 |
| 2016-03-01 | 2016-02-26 | 5.505 | 191,619,828 | -171,935 | 10.53% | 1,054,889,435 |
| 2016-02-29 | 2016-02-25 | 5.442 | 191,791,763 | +1,578,383 | 10.54% | 1,043,699,912 |
| 2016-02-26 | 2016-02-24 | 5.505 | 190,213,380 | +38,406 | 10.45% | 1,047,146,775 |
| 2016-02-25 | 2016-02-23 | 5.537 | 190,174,974 | +469,807 | 10.45% | 1,052,952,216 |
| 2016-02-24 | 2016-02-22 | 5.632 | 189,705,167 | +420,879 | 10.42% | 1,068,357,027 |
| 2016-02-23 | 2016-02-19 | 5.616 | 189,284,288 | +1,711,316 | 10.40% | 1,062,992,430 |
| 2016-02-22 | 2016-02-18 | 5.521 | 187,572,972 | -3,952,258 | 10.31% | 1,035,578,295 |
| 2016-02-19 | 2016-02-17 | 5.363 | 191,525,230 | +3,534,905 | 10.52% | 1,027,100,507 |
| 2016-02-18 | 2016-02-16 | 5.141 | 187,990,325 | +1,146,897 | 10.33% | 966,509,467 |
| 2016-02-17 | 2016-02-15 | 4.983 | 186,843,428 | -3,916,735 | 10.27% | 931,055,636 |
| 2016-02-16 | 2016-02-12 | 4.762 | 190,760,163 | +513,297 | 10.48% | 908,325,347 |
| 2016-02-15 | 2016-02-11 | 4.825 | 190,246,866 | +621,538 | 10.45% | 917,919,516 |
| 2016-02-12 | 2016-02-05 | 4.983 | 189,625,328 | +975,992 | 10.42% | 944,918,064 |
| 2016-02-11 | 2016-02-04 | 4.857 | 188,649,336 | -1,027,999 | 10.37% | 916,180,216 |
| 2016-02-05 | 2016-02-03 | 4.857 | 189,677,335 | -597,020 | 10.42% | 921,172,719 |
| 2016-02-04 | 2016-02-02 | 5.046 | 190,274,355 | -176,999 | 10.45% | 960,192,246 |
| 2016-02-03 | 2016-02-01 | 5.078 | 190,451,354 | +4,686,987 | 10.46% | 967,111,060 |
| 2016-02-02 | 2016-01-29 | 5.094 | 185,764,367 | -821,112 | 10.21% | 946,249,224 |
| 2016-02-01 | 2016-01-28 | 5.031 | 186,585,479 | -155,291 | 10.25% | 938,625,210 |
| 2016-01-29 | 2016-01-27 | 5.062 | 186,740,770 | -311,013 | 10.26% | 945,314,624 |
| 2016-01-28 | 2016-01-26 | 5.015 | 187,051,783 | -2,552,087 | 10.28% | 938,011,942 |
| 2016-01-27 | 2016-01-25 | 5.110 | 189,603,870 | -1,182,941 | 10.42% | 968,806,341 |
| 2016-01-26 | 2016-01-22 | 4.999 | 190,786,811 | +1,397,042 | 10.48% | 953,723,940 |
| 2016-01-25 | 2016-01-21 | 4.857 | 189,389,769 | +836,952 | 10.41% | 919,776,147 |
| 2016-01-22 | 2016-01-20 | 4.983 | 188,552,817 | +2,350,095 | 10.36% | 939,573,657 |
| 2016-01-21 | 2016-01-19 | 5.268 | 186,202,722 | +2,298,459 | 10.23% | 980,883,687 |
| 2016-01-20 | 2016-01-18 | 5.062 | 183,904,263 | -3,088,633 | 10.10% | 930,955,726 |
| 2016-01-19 | 2016-01-15 | 5.094 | 186,992,896 | -1,115,236 | 10.27% | 952,507,123 |
| 2016-01-18 | 2016-01-14 | 5.284 | 188,108,132 | -1,083,740 | 10.34% | 993,896,796 |
| 2016-01-15 | 2016-01-13 | 5.284 | 189,191,872 | -766,536 | 10.39% | 999,622,894 |
| 2016-01-14 | 2016-01-12 | 5.252 | 189,958,408 | -368,073 | 10.44% | 997,662,981 |
| 2016-01-13 | 2016-01-11 | 5.268 | 190,326,481 | +2,310,151 | 10.46% | 1,002,606,935 |
| 2016-01-12 | 2016-01-08 | 5.616 | 188,016,330 | -2,362,786 | 10.33% | 1,055,871,766 |
| 2016-01-11 | 2016-01-07 | 5.473 | 190,379,116 | +60,034 | 10.46% | 1,042,035,843 |
| 2016-01-08 | 2016-01-06 | 5.537 | 190,319,082 | +291,264 | 10.46% | 1,053,750,106 |
| 2016-01-07 | 2016-01-05 | 5.600 | 190,027,818 | -7,542,685 | 10.44% | 1,064,161,877 |
| 2016-01-06 | 2016-01-04 | 5.727 | 197,570,503 | -813,260 | 10.86% | 1,131,404,571 |
| 2016-01-05 | 2015-12-31 | 5.885 | 198,383,763 | +1,123,944 | 10.90% | 1,167,444,696 |
| 2016-01-04 | 2015-12-29 | 6.090 | 197,259,819 | -2,461,449 | 10.84% | 1,201,397,192 |
| 2015-12-30 | 2015-12-28 | 6.106 | 199,721,268 | +1,366,685 | 10.97% | 1,219,547,927 |
| 2015-12-29 | 2015-12-24 | 6.233 | 198,354,583 | +445,009 | 10.90% | 1,236,305,251 |
| 2015-12-28 | 2015-12-22 | 6.027 | 197,909,574 | -329,776 | 10.87% | 1,192,831,316 |
| 2015-12-23 | 2015-12-21 | 6.043 | 198,239,350 | +945,046 | 10.89% | 1,197,954,935 |
| 2015-12-22 | 2015-12-18 | 5.774 | 197,294,304 | +426,558 | 10.84% | 1,139,186,066 |
| 2015-12-21 | 2015-12-17 | 5.774 | 196,867,746 | +238,234 | 10.82% | 1,136,723,102 |
| 2015-12-18 | 2015-12-16 | 5.679 | 196,629,512 | +22,757 | 10.80% | 1,116,684,281 |
| 2015-12-17 | 2015-12-15 | 5.647 | 196,606,755 | +563,927 | 10.80% | 1,110,334,679 |
| 2015-12-16 | 2015-12-14 | 5.742 | 196,042,828 | -1,168,193 | 10.77% | 1,125,757,468 |
| 2015-12-15 | 2015-12-11 | 5.727 | 197,211,021 | -1,447,963 | 10.84% | 1,129,345,966 |
| 2015-12-14 | 2015-12-10 | 5.837 | 198,658,984 | -6,667,814 | 10.92% | 1,159,636,373 |
| 2015-12-11 | 2015-12-09 | 6.106 | 205,326,798 | -2,858,533 | 11.28% | 1,253,776,692 |
| 2015-12-10 | 2015-12-08 | 6.217 | 208,185,331 | -2,922,377 | 11.44% | 1,294,285,031 |
| 2015-12-09 | 2015-12-07 | 6.438 | 211,107,708 | +675,729 | 11.60% | 1,359,207,470 |
| 2015-12-08 | 2015-12-04 | 6.486 | 210,431,979 | +577,497 | 11.56% | 1,364,843,479 |
| 2015-12-07 | 2015-12-03 | 6.612 | 209,854,482 | +197,050 | 11.53% | 1,387,655,891 |
| 2015-12-04 | 2015-12-02 | 6.723 | 209,657,432 | +1,630,667 | 11.52% | 1,409,569,341 |
| 2015-12-03 | 2015-12-01 | 6.533 | 208,026,765 | +47,639 | 11.43% | 1,359,115,984 |
| 2015-12-02 | 2015-11-30 | 6.581 | 207,979,126 | -789,225 | 11.43% | 1,368,674,993 |
| 2015-12-01 | 2015-11-27 | 6.581 | 208,768,351 | -1,113,394 | 11.47% | 1,373,868,747 |
| 2015-11-30 | 2015-11-26 | 6.660 | 209,881,745 | +69,099 | 11.53% | 1,397,796,714 |
| 2015-11-27 | 2015-11-25 | 6.660 | 209,812,646 | +172,779 | 11.53% | 1,397,336,519 |
| 2015-11-26 | 2015-11-24 | 6.818 | 209,639,867 | +98,973 | 11.52% | 1,429,349,383 |
| 2015-11-25 | 2015-11-23 | 6.945 | 209,540,894 | +1,108,314 | 11.51% | 1,455,192,895 |
| 2015-11-24 | 2015-11-20 | 7.087 | 208,432,580 | -544,351 | 11.45% | 1,477,171,334 |
| 2015-11-23 | 2015-11-19 | 6.707 | 208,976,931 | -375,665 | 11.48% | 1,401,688,326 |
| 2015-11-20 | 2015-11-18 | 6.612 | 209,352,596 | -1,309,074 | 11.50% | 1,384,337,186 |
| 2015-11-19 | 2015-11-17 | 6.660 | 210,661,670 | -523,029 | 11.57% | 1,402,990,956 |
| 2015-11-18 | 2015-11-16 | 6.644 | 211,184,699 | -3,844,673 | 11.60% | 1,403,133,496 |
| 2015-11-17 | 2015-11-13 | 6.771 | 215,029,372 | -3,906,469 | 11.81% | 1,455,890,823 |
| 2015-11-16 | 2015-11-12 | 6.929 | 218,935,841 | -2,024,328 | 12.03% | 1,516,974,314 |
| 2015-11-13 | 2015-11-11 | 6.897 | 220,960,169 | -6,887,332 | 12.14% | 1,524,009,715 |
| 2015-11-12 | 2015-11-10 | 7.055 | 227,847,501 | -463,474 | 12.52% | 1,607,557,001 |
| 2015-11-11 | 2015-11-09 | 7.198 | 228,310,975 | -177,929 | 12.54% | 1,643,332,477 |
| 2015-11-10 | 2015-11-06 | 7.324 | 228,488,904 | +634,352 | 12.55% | 1,673,529,446 |
| 2015-11-09 | 2015-11-05 | 7.419 | 227,854,552 | -2,175,869 | 12.52% | 1,690,510,236 |
| 2015-11-06 | 2015-11-04 | 7.435 | 230,030,421 | -182,739 | 12.64% | 1,710,292,476 |
| 2015-11-05 | 2015-11-03 | 7.372 | 230,213,160 | -371,382 | 12.65% | 1,697,083,909 |
| 2015-11-04 | 2015-11-02 | 7.340 | 230,584,542 | +1,246,768 | 12.67% | 1,692,526,289 |
| 2015-11-03 | 2015-10-30 | 7.672 | 229,337,774 | -171,429 | 12.60% | 1,759,562,041 |
| 2015-11-02 | 2015-10-29 | 7.657 | 229,509,203 | +29,807 | 12.61% | 1,757,246,631 |
| 2015-10-30 | 2015-10-28 | 7.625 | 229,479,396 | -236,063 | 12.61% | 1,749,758,006 |
| 2015-10-29 | 2015-10-27 | 7.783 | 229,715,459 | -1,769,519 | 12.62% | 1,787,897,340 |
| 2015-10-28 | 2015-10-26 | 7.878 | 231,484,978 | +558,745 | 12.72% | 1,823,641,256 |
| 2015-10-27 | 2015-10-23 | 7.783 | 230,926,233 | +321,655 | 12.69% | 1,797,320,909 |
| 2015-10-26 | 2015-10-22 | 7.641 | 230,604,578 | +775,954 | 12.67% | 1,761,985,412 |
| 2015-10-23 | 2015-10-20 | 8.036 | 229,828,624 | -91,273 | 12.63% | 1,846,949,760 |
| 2015-10-22 | 2015-10-19 | 8.179 | 229,919,897 | +12,939,592 | 12.63% | 1,880,417,794 |
| 2015-10-20 | 2015-10-16 | 8.147 | 216,980,305 | +5,107,146 | 11.92% | 1,767,725,380 |
| 2015-10-19 | 2015-10-15 | 8.147 | 211,873,159 | -1,609,219 | 11.64% | 1,726,117,771 |
| 2015-10-16 | 2015-10-14 | 7.989 | 213,482,378 | -812,047 | 11.73% | 1,705,456,563 |
| 2015-10-15 | 2015-10-13 | 8.179 | 214,294,425 | -627,053 | 11.77% | 1,752,623,654 |
| 2015-10-14 | 2015-10-12 | 8.305 | 214,921,478 | +590,418 | 11.81% | 1,784,951,314 |
| 2015-10-13 | 2015-10-09 | 8.052 | 214,331,060 | -168,276 | 11.78% | 1,725,798,738 |
| 2015-10-12 | 2015-10-08 | 7.846 | 214,499,336 | -458,576 | 11.79% | 1,683,041,719 |
| 2015-10-09 | 2015-10-07 | 7.799 | 214,957,912 | +2,149,274 | 11.81% | 1,676,438,427 |
| 2015-10-08 | 2015-10-06 | 7.609 | 212,808,638 | +1,046,822 | 11.69% | 1,619,278,619 |
| 2015-10-07 | 2015-10-05 | 7.593 | 211,761,816 | +1,557,132 | 11.64% | 1,607,963,340 |
| 2015-10-06 | 2015-10-02 | 7.625 | 210,204,684 | +1,307,064 | 11.55% | 1,602,790,207 |
| 2015-10-05 | 2015-09-30 | 7.055 | 208,897,620 | +1,549,404 | 11.48% | 1,473,857,866 |
| 2015-10-02 | 2015-09-29 | 7.040 | 207,348,216 | +2,113,942 | 11.39% | 1,459,646,086 |
| 2015-09-30 | 2015-09-25 | 7.388 | 205,234,274 | +600,477 | 11.28% | 1,516,191,379 |
| 2015-09-29 | 2015-09-24 | 7.135 | 204,633,797 | +4,582,125 | 11.24% | 1,459,960,673 |
| 2015-09-25 | 2015-09-23 | 7.166 | 200,051,672 | +365,722 | 10.99% | 1,433,598,838 |
| 2015-09-24 | 2015-09-22 | 7.403 | 199,685,950 | +1,948,256 | 10.97% | 1,478,361,400 |
| 2015-09-23 | 2015-09-21 | 7.530 | 197,737,694 | +353,546 | 10.86% | 1,488,962,194 |
| 2015-09-22 | 2015-09-18 | 7.688 | 197,384,148 | +2,457,130 | 10.85% | 1,517,524,787 |
| 2015-09-21 | 2015-09-17 | 7.530 | 194,927,018 | +465,180 | 10.71% | 1,467,797,841 |
| 2015-09-18 | 2015-09-16 | 7.483 | 194,461,838 | +668,311 | 10.68% | 1,455,066,292 |
| 2015-09-17 | 2015-09-15 | 7.388 | 193,793,527 | +312,268 | 10.65% | 1,431,671,568 |
| 2015-09-16 | 2015-09-14 | 7.514 | 193,481,259 | -986,207 | 10.63% | 1,453,850,557 |
| 2015-09-15 | 2015-09-11 | 7.609 | 194,467,466 | -2,352,667 | 10.68% | 1,479,719,116 |
| 2015-09-14 | 2015-09-10 | 7.720 | 196,820,133 | +409,617 | 10.81% | 1,519,415,652 |
| 2015-09-11 | 2015-09-09 | 7.356 | 196,410,516 | -767,320 | 10.79% | 1,444,790,716 |
| 2015-09-10 | 2015-09-08 | 6.929 | 197,177,836 | -749,325 | 10.83% | 1,366,216,290 |
| 2015-09-09 | 2015-09-07 | 6.581 | 197,927,161 | +36,980 | 10.87% | 1,302,524,733 |
| 2015-09-08 | 2015-09-04 | 6.565 | 197,890,181 | +342,259 | 10.87% | 1,299,150,890 |
| 2015-09-07 | 2015-09-02 | 6.502 | 197,547,922 | -677,556 | 10.85% | 1,284,403,678 |
| 2015-09-04 | 2015-09-01 | 6.802 | 198,225,478 | -2,339,700 | 10.89% | 1,348,388,942 |
| 2015-09-02 | 2015-08-31 | 7.150 | 200,565,178 | +2,748,449 | 11.02% | 1,434,105,895 |
| 2015-09-01 | 2015-08-28 | 7.245 | 197,816,729 | -791,356 | 10.87% | 1,433,229,528 |
| 2015-08-31 | 2015-08-27 | 7.229 | 198,608,085 | -7,392,727 | 10.91% | 1,435,821,251 |
| 2015-08-28 | 2015-08-26 | 6.929 | 206,000,812 | -1,186,124 | 11.32% | 1,427,349,396 |
| 2015-08-27 | 2015-08-25 | 7.261 | 207,186,936 | -2,966,838 | 11.38% | 1,504,396,472 |
| 2015-08-26 | 2015-08-24 | 8.527 | 210,153,774 | -616,677 | 11.55% | 1,791,897,698 |
| 2015-08-25 | 2015-08-21 | 9.238 | 210,770,451 | -1,442,542 | 11.58% | 1,947,196,700 |
| 2015-08-24 | 2015-08-20 | 9.492 | 212,212,993 | -71,731 | 11.66% | 2,014,236,557 |
| 2015-08-21 | 2015-08-19 | 9.903 | 212,284,724 | -255,385 | 11.66% | 2,102,230,485 |
| 2015-08-20 | 2015-08-18 | 10.029 | 212,540,109 | -911,925 | 11.68% | 2,131,657,417 |
| 2015-08-19 | 2015-08-17 | 9.966 | 213,452,034 | -4,548,750 | 11.73% | 2,127,296,864 |
| 2015-08-18 | 2015-08-14 | 10.029 | 218,000,784 | -33,506 | 11.98% | 2,186,424,908 |
| 2015-08-17 | 2015-08-13 | 10.377 | 218,034,290 | -217,883 | 11.98% | 2,262,642,249 |
| 2015-08-14 | 2015-08-12 | 10.188 | 218,252,173 | +2,461,946 | 11.99% | 2,223,472,163 |
| 2015-08-13 | 2015-08-11 | 10.472 | 215,790,227 | +41,419 | 11.86% | 2,259,836,475 |
| 2015-08-12 | 2015-08-10 | 10.377 | 215,748,808 | -3,649,115 | 11.85% | 2,238,924,750 |
| 2015-08-11 | 2015-08-07 | 10.156 | 219,397,923 | -1,464,951 | 12.05% | 2,228,203,196 |
| 2015-08-10 | 2015-08-06 | 10.251 | 220,862,874 | -585,831 | 12.14% | 2,264,044,600 |
| 2015-08-07 | 2015-08-05 | 9.998 | 221,448,705 | -4,496,192 | 12.17% | 2,213,999,284 |
| 2015-08-06 | 2015-08-04 | 9.428 | 225,944,897 | -2,024,899 | 12.41% | 2,130,276,859 |
| 2015-08-05 | 2015-08-03 | 9.397 | 227,969,796 | -2,622,846 | 12.53% | 2,142,155,575 |
| 2015-08-04 | 2015-07-31 | 9.286 | 230,592,642 | -1,680,227 | 12.67% | 2,141,266,879 |
| 2015-08-03 | 2015-07-30 | 9.349 | 232,272,869 | -1,044,926 | 12.76% | 2,171,566,924 |
| 2015-07-31 | 2015-07-29 | 9.333 | 233,317,795 | -1,409,726 | 12.82% | 2,177,645,228 |
| 2015-07-30 | 2015-07-28 | 9.207 | 234,727,521 | -2,174,595 | 12.90% | 2,161,096,946 |
| 2015-07-29 | 2015-07-27 | 9.412 | 236,902,116 | -970,606 | 13.02% | 2,229,837,210 |
| 2015-07-28 | 2015-07-24 | 9.966 | 237,872,722 | -322,764 | 13.07% | 2,370,677,318 |
| 2015-07-27 | 2015-07-23 | 10.109 | 238,195,486 | +719,445 | 13.09% | 2,407,806,808 |
| 2015-07-24 | 2015-07-22 | 9.792 | 237,476,041 | -2,197,588 | 13.05% | 2,325,400,181 |
| 2015-07-23 | 2015-07-21 | 10.061 | 239,673,629 | -867,413 | 13.17% | 2,411,374,257 |
| 2015-07-22 | 2015-07-20 | 10.109 | 240,541,042 | +6,905 | 13.22% | 2,431,516,937 |
| 2015-07-21 | 2015-07-17 | 10.235 | 240,534,137 | +438,910 | 13.22% | 2,461,887,790 |
| 2015-07-20 | 2015-07-16 | 9.966 | 240,095,227 | -167,077 | 13.19% | 2,392,827,156 |
| 2015-07-17 | 2015-07-15 | 9.998 | 240,262,304 | +439,925 | 13.20% | 2,402,093,835 |
| 2015-07-16 | 2015-07-14 | 10.203 | 239,822,379 | +1,234,167 | 13.18% | 2,447,015,241 |
| 2015-07-15 | 2015-07-13 | 10.536 | 238,588,212 | +280,845 | 13.11% | 2,513,682,748 |
| 2015-07-14 | 2015-07-10 | 10.267 | 238,307,367 | -567,207 | 13.09% | 2,446,636,317 |
| 2015-07-13 | 2015-07-09 | 10.093 | 238,874,574 | -1,270,342 | 13.12% | 2,410,892,562 |
| 2015-07-10 | 2015-07-08 | 9.254 | 240,144,916 | -1,016,907 | 13.19% | 2,222,370,767 |
| 2015-07-09 | 2015-07-07 | 10.203 | 241,161,823 | +3,662,566 | 13.25% | 2,460,682,188 |
| 2015-07-08 | 2015-07-06 | 10.820 | 237,499,257 | -2,409,100 | 13.05% | 2,569,837,190 |
| 2015-07-07 | 2015-07-03 | 11.279 | 239,908,357 | +527,949 | 13.18% | 2,705,964,902 |
| 2015-07-06 | 2015-07-02 | 11.342 | 239,380,408 | -528,572 | 13.15% | 2,715,157,402 |
| 2015-07-03 | 2015-06-30 | 11.596 | 239,908,980 | -1,090,535 | 13.18% | 2,781,875,770 |
| 2015-07-02 | 2015-06-29 | 11.469 | 240,999,515 | -1,745,590 | 13.24% | 2,764,021,571 |
| 2015-06-30 | 2015-06-26 | 11.722 | 242,745,105 | -1,687,510 | 13.34% | 2,845,482,650 |
| 2015-06-29 | 2015-06-25 | 12.007 | 244,432,615 | +2,438,037 | 13.43% | 2,934,865,363 |
| 2015-06-26 | 2015-06-24 | 12.149 | 241,994,578 | -126,913 | 13.30% | 2,940,045,885 |
| 2015-06-25 | 2015-06-23 | 12.038 | 242,121,491 | +2,230,144 | 13.30% | 2,914,776,432 |
| 2015-06-24 | 2015-06-22 | 11.864 | 239,891,347 | -1,406,200 | 13.18% | 2,846,184,828 |
| 2015-06-23 | 2015-06-19 | 11.880 | 241,297,547 | -1,015,062 | 13.26% | 2,866,685,811 |
| 2015-06-22 | 2015-06-18 | 11.912 | 242,312,609 | -314,426 | 13.31% | 2,886,411,477 |
| 2015-06-19 | 2015-06-17 | 12.023 | 242,627,035 | -66,008 | 13.33% | 2,917,024,227 |
| 2015-06-18 | 2015-06-16 | 11.928 | 242,693,043 | +600,513 | 13.33% | 2,894,782,415 |
| 2015-06-17 | 2015-06-15 | 12.260 | 242,092,530 | -340,431 | 13.30% | 2,968,044,065 |
| 2015-06-16 | 2015-06-12 | 12.371 | 242,432,961 | -2,404,430 | 13.32% | 2,999,063,572 |
| 2015-06-15 | 2015-06-11 | 12.181 | 244,837,391 | -710,408 | 13.45% | 2,982,330,163 |
| 2015-06-12 | 2015-06-10 | 12.228 | 245,547,799 | +1,274,971 | 13.49% | 3,002,636,727 |
| 2015-06-11 | 2015-06-09 | 12.197 | 244,272,828 | -985,533 | 13.42% | 2,979,317,525 |
| 2015-06-10 | 2015-06-08 | 12.576 | 245,258,361 | -827,550 | 13.48% | 3,084,453,328 |
| 2015-06-09 | 2015-06-05 | 12.624 | 246,085,911 | -2,137,166 | 13.52% | 3,106,539,601 |
| 2015-06-08 | 2015-06-04 | 12.814 | 248,223,077 | +593,579 | 13.64% | 3,180,639,343 |
| 2015-06-05 | 2015-06-03 | 12.845 | 247,629,498 | +133,295 | 13.61% | 3,180,868,090 |
| 2015-06-04 | 2015-06-02 | 12.940 | 247,496,203 | +157,529 | 13.60% | 3,202,647,179 |
| 2015-06-03 | 2015-06-01 | 13.225 | 247,338,674 | +5,312,599 | 13.59% | 3,271,037,767 |
| 2015-06-02 | 2015-05-29 | 13.083 | 242,026,075 | -2,763,617 | 13.30% | 3,166,320,846 |
| 2015-06-01 | 2015-05-28 | 13.193 | 244,789,692 | +5,632,658 | 13.45% | 3,229,582,844 |
| 2015-05-29 | 2015-05-27 | 13.636 | 239,157,034 | -8,718,492 | 13.14% | 3,261,201,830 |
| 2015-05-28 | 2015-05-26 | 14.308 | 247,875,526 | -12,863,007 | 13.62% | 3,546,502,996 |
| 2015-05-27 | 2015-05-22 | 14.146 | 260,738,533 | +6,460,873 | 14.33% | 3,688,293,219 |
| 2015-05-26 | 2015-05-21 | 13.935 | 254,277,660 | +9,330,923 | 14.31% | 3,543,338,443 |
| 2015-05-22 | 2015-05-20 | 14.146 | 244,946,737 | +984,357 | 13.79% | 3,464,909,381 |
| 2015-05-21 | 2015-05-19 | 14.259 | 243,962,380 | +4,071,089 | 13.73% | 3,478,656,227 |
| 2015-05-20 | 2015-05-18 | 14.097 | 239,891,291 | -8,633,502 | 13.50% | 3,381,736,095 |
| 2015-05-19 | 2015-05-15 | 14.178 | 248,524,793 | +791,439 | 13.99% | 3,523,576,886 |
| 2015-05-18 | 2015-05-14 | 14.048 | 247,733,354 | +807,805 | 13.94% | 3,480,242,920 |
| 2015-05-15 | 2015-05-13 | 13.724 | 246,925,549 | -1,945,922 | 13.90% | 3,388,873,962 |
| 2015-05-14 | 2015-05-12 | 13.935 | 248,871,471 | +1,994,266 | 14.01% | 3,468,003,640 |
| 2015-05-13 | 2015-05-11 | 14.162 | 246,877,205 | -1,107,388 | 13.89% | 3,496,217,185 |
| 2015-05-12 | 2015-05-08 | 14.097 | 247,984,593 | +1,658,325 | 13.96% | 3,495,826,987 |
| 2015-05-11 | 2015-05-07 | 13.773 | 246,326,268 | -795,073 | 13.86% | 3,392,623,230 |
| 2015-05-08 | 2015-05-06 | 14.162 | 247,121,341 | -1,795,014 | 13.91% | 3,499,674,582 |
| 2015-05-07 | 2015-05-05 | 14.729 | 248,916,355 | +2,977,754 | 14.01% | 3,666,260,288 |
| 2015-05-06 | 2015-05-04 | 15.247 | 245,938,601 | -319,138 | 13.84% | 3,749,922,570 |
| 2015-05-05 | 2015-04-30 | 15.296 | 246,257,739 | -871,337 | 13.86% | 3,766,759,226 |
| 2015-05-04 | 2015-04-29 | 15.215 | 247,129,076 | -14,475 | 13.91% | 3,760,065,551 |
| 2015-04-30 | 2015-04-28 | 15.539 | 247,143,551 | +641,244 | 13.91% | 3,840,377,072 |
| 2015-04-29 | 2015-04-27 | 15.782 | 246,502,307 | +2,603,497 | 13.87% | 3,890,325,355 |
| 2015-04-28 | 2015-04-24 | 15.555 | 243,898,810 | -376,882 | 13.73% | 3,793,908,854 |
| 2015-04-27 | 2015-04-23 | 15.474 | 244,275,692 | +2,216,802 | 13.75% | 3,779,980,875 |
| 2015-04-24 | 2015-04-22 | 15.393 | 242,058,890 | +2,471,436 | 13.62% | 3,726,066,670 |
| 2015-04-23 | 2015-04-21 | 14.859 | 239,587,454 | +1,773,258 | 13.48% | 3,559,913,019 |
| 2015-04-22 | 2015-04-20 | 14.518 | 237,814,196 | -689,979 | 13.38% | 3,452,643,707 |
| 2015-04-21 | 2015-04-17 | 15.280 | 238,504,175 | +279,182 | 13.42% | 3,644,296,107 |
| 2015-04-20 | 2015-04-16 | 14.826 | 238,224,993 | -4,749,110 | 13.41% | 3,531,948,770 |
| 2015-04-17 | 2015-04-15 | 14.421 | 242,974,103 | +1,903,580 | 13.67% | 3,503,934,448 |
| 2015-04-16 | 2015-04-14 | 14.761 | 241,070,523 | +511,023 | 13.57% | 3,558,512,254 |
| 2015-04-15 | 2015-04-13 | 15.620 | 240,559,500 | +2,994,700 | 13.54% | 3,757,556,547 |
| 2015-04-14 | 2015-04-10 | 14.567 | 237,564,800 | +5,167,022 | 13.37% | 3,460,570,984 |
| 2015-04-13 | 2015-04-09 | 14.146 | 232,397,778 | +3,272,695 | 13.08% | 3,287,397,297 |
| 2015-04-10 | 2015-04-08 | 13.740 | 229,125,083 | +2,159,018 | 12.89% | 3,148,288,088 |
| 2015-04-09 | 2015-04-02 | 12.768 | 226,966,065 | -1,071,079 | 12.77% | 2,897,964,922 |
| 2015-04-08 | 2015-04-01 | 12.639 | 228,037,144 | +1,432,173 | 12.83% | 2,882,080,948 |
| 2015-04-02 | 2015-03-31 | 12.509 | 226,604,971 | -2,905,309 | 12.75% | 2,834,606,063 |
| 2015-04-01 | 2015-03-30 | 12.428 | 229,510,280 | +3,010,444 | 12.92% | 2,852,354,404 |
| 2015-03-31 | 2015-03-27 | 12.169 | 226,499,836 | +803,633 | 12.75% | 2,756,219,542 |
| 2015-03-30 | 2015-03-26 | 12.072 | 225,696,203 | +2,170,455 | 12.70% | 2,724,498,068 |
| 2015-03-27 | 2015-03-25 | 11.974 | 223,525,748 | +946,742 | 12.58% | 2,676,566,105 |
| 2015-03-26 | 2015-03-24 | 12.136 | 222,579,006 | +1,383,499 | 12.53% | 2,701,294,877 |
| 2015-03-25 | 2015-03-23 | 12.298 | 221,195,507 | +1,033,201 | 12.45% | 2,720,345,439 |
| 2015-03-24 | 2015-03-20 | 12.282 | 220,162,306 | +1,334,916 | 12.39% | 2,704,071,368 |
| 2015-03-23 | 2015-03-19 | 12.250 | 218,827,390 | +2,432,922 | 12.32% | 2,680,584,207 |
| 2015-03-20 | 2015-03-18 | 12.055 | 216,394,468 | +526,192 | 12.18% | 2,608,705,587 |
| 2015-03-19 | 2015-03-17 | 11.828 | 215,868,276 | -2,136,067 | 12.15% | 2,553,392,991 |
| 2015-03-18 | 2015-03-16 | 11.764 | 218,004,343 | +1,209,451 | 12.27% | 2,564,529,770 |
| 2015-03-17 | 2015-03-13 | 11.812 | 216,794,892 | +1,396,525 | 12.20% | 2,560,840,634 |
| 2015-03-16 | 2015-03-12 | 11.731 | 215,398,367 | +203,974 | 12.12% | 2,526,893,576 |
| 2015-03-13 | 2015-03-11 | 11.699 | 215,194,393 | -1,462,393 | 12.11% | 2,517,526,946 |
| 2015-03-12 | 2015-03-10 | 11.812 | 216,656,786 | +1,162,719 | 12.19% | 2,559,209,288 |
| 2015-03-11 | 2015-03-09 | 11.747 | 215,494,067 | -170,069 | 12.13% | 2,531,507,992 |
| 2015-03-10 | 2015-03-06 | 11.828 | 215,664,136 | +132,256 | 12.14% | 2,550,978,325 |
| 2015-03-09 | 2015-03-05 | 11.812 | 215,531,880 | -335,170 | 12.13% | 2,545,921,591 |
| 2015-03-06 | 2015-03-04 | 11.828 | 215,867,050 | -1,247,327 | 12.15% | 2,553,378,489 |
| 2015-03-05 | 2015-03-03 | 12.088 | 217,114,377 | -284,247 | 12.22% | 2,624,420,303 |
| 2015-03-04 | 2015-03-02 | 12.331 | 217,398,624 | +15,407 | 12.23% | 2,680,695,136 |
| 2015-03-03 | 2015-02-27 | 12.298 | 217,383,217 | -2,313,290 | 12.23% | 2,673,460,464 |
| 2015-03-02 | 2015-02-26 | 12.347 | 219,696,507 | +394,247 | 12.36% | 2,712,589,661 |
| 2015-02-27 | 2015-02-25 | 12.315 | 219,302,260 | +982,521 | 12.34% | 2,700,615,017 |
| 2015-02-26 | 2015-02-24 | 12.136 | 218,319,739 | +538,044 | 12.29% | 2,649,602,957 |
| 2015-02-25 | 2015-02-23 | 12.201 | 217,781,695 | +2,961,655 | 12.26% | 2,657,188,281 |
| 2015-02-24 | 2015-02-18 | 12.169 | 214,820,040 | +4,369,818 | 12.09% | 2,614,091,042 |
| 2015-02-23 | 2015-02-16 | 12.185 | 210,450,222 | -868,866 | 11.84% | 2,564,325,833 |
| 2015-02-17 | 2015-02-13 | 12.153 | 211,319,088 | +262,914 | 11.89% | 2,568,064,751 |
| 2015-02-16 | 2015-02-12 | 12.088 | 211,056,174 | -1,023,274 | 11.88% | 2,551,190,372 |
| 2015-02-13 | 2015-02-11 | 11.942 | 212,079,448 | +58,060 | 11.94% | 2,532,631,772 |
| 2015-02-12 | 2015-02-10 | 11.974 | 212,021,388 | -604,195 | 11.93% | 2,538,809,357 |
| 2015-02-11 | 2015-02-09 | 11.958 | 212,625,583 | +490,472 | 11.97% | 2,542,598,918 |
| 2015-02-10 | 2015-02-06 | 11.991 | 212,135,111 | +534,339 | 11.94% | 2,543,608,420 |
| 2015-02-09 | 2015-02-05 | 11.991 | 211,600,772 | -1,745,558 | 11.91% | 2,537,201,423 |
| 2015-02-06 | 2015-02-04 | 12.007 | 213,346,330 | +875,125 | 12.01% | 2,561,588,490 |
| 2015-02-05 | 2015-02-03 | 12.023 | 212,471,205 | -226,686 | 11.96% | 2,554,523,868 |
| 2015-02-04 | 2015-02-02 | 11.991 | 212,697,891 | -1,892,018 | 11.97% | 2,550,356,440 |
| 2015-02-03 | 2015-01-30 | 12.136 | 214,589,909 | -1,068,295 | 12.08% | 2,604,336,466 |
| 2015-02-02 | 2015-01-29 | 12.169 | 215,658,204 | -345,638 | 12.14% | 2,624,290,448 |
| 2015-01-30 | 2015-01-28 | 12.315 | 216,003,842 | -59,299 | 12.16% | 2,659,996,388 |
| 2015-01-29 | 2015-01-27 | 12.331 | 216,063,141 | +1,556,464 | 12.16% | 2,664,227,586 |
| 2015-01-28 | 2015-01-26 | 12.412 | 214,506,677 | -237,357 | 12.07% | 2,662,413,847 |
| 2015-01-27 | 2015-01-23 | 12.493 | 214,744,034 | +857,845 | 12.09% | 2,682,757,785 |
| 2015-01-26 | 2015-01-22 | 12.444 | 213,886,189 | -109,854 | 12.04% | 2,661,643,839 |
| 2015-01-23 | 2015-01-21 | 12.396 | 213,996,043 | +980,042 | 12.04% | 2,652,608,499 |
| 2015-01-22 | 2015-01-20 | 12.250 | 213,016,001 | -216,045 | 11.99% | 2,609,396,055 |
| 2015-01-21 | 2015-01-19 | 12.088 | 213,232,046 | -1,688,940 | 12.00% | 2,577,491,728 |
| 2015-01-20 | 2015-01-16 | 12.428 | 214,920,986 | -177,741 | 12.10% | 2,671,038,617 |
| 2015-01-19 | 2015-01-15 | 12.606 | 215,098,727 | +4,181,981 | 12.11% | 2,711,586,205 |
| 2015-01-16 | 2015-01-14 | 12.525 | 210,916,746 | +1,608,607 | 11.87% | 2,641,779,313 |
| 2015-01-15 | 2015-01-13 | 12.606 | 209,308,139 | +994,183 | 11.78% | 2,638,588,662 |
| 2015-01-14 | 2015-01-12 | 12.655 | 208,313,956 | -2,145,857 | 11.72% | 2,636,181,931 |
| 2015-01-13 | 2015-01-09 | 12.736 | 210,459,813 | +1,468,890 | 11.84% | 2,680,388,246 |
| 2015-01-12 | 2015-01-08 | 12.817 | 208,990,923 | +125,508 | 11.76% | 2,678,612,469 |
| 2015-01-09 | 2015-01-07 | 12.720 | 208,865,415 | -75,427 | 11.75% | 2,656,697,877 |
| 2015-01-08 | 2015-01-06 | 12.817 | 208,940,842 | -967,989 | 11.76% | 2,677,970,587 |
| 2015-01-07 | 2015-01-05 | 12.930 | 209,908,831 | +285,773 | 11.81% | 2,714,185,837 |
| 2015-01-06 | 2015-01-02 | 12.606 | 209,623,058 | +1,109,807 | 11.80% | 2,642,558,607 |
| 2015-01-05 | 2014-12-31 | 12.217 | 208,513,251 | +1,429,376 | 11.73% | 2,547,481,179 |
| 2015-01-02 | 2014-12-29 | 11.909 | 207,083,875 | +15,401 | 11.65% | 2,466,264,211 |
| 2014-12-30 | 2014-12-24 | 11.731 | 207,068,474 | -291,268 | 11.65% | 2,429,173,461 |
| 2014-12-29 | 2014-12-22 | 11.828 | 207,359,742 | +576,549 | 11.67% | 2,452,749,990 |
| 2014-12-23 | 2014-12-19 | 11.812 | 206,783,193 | -311,783 | 11.64% | 2,442,579,704 |
| 2014-12-22 | 2014-12-18 | 11.796 | 207,094,976 | -671,866 | 11.65% | 2,442,906,929 |
| 2014-12-19 | 2014-12-17 | 11.683 | 207,766,842 | +422,504 | 11.69% | 2,427,266,612 |
| 2014-12-18 | 2014-12-16 | 11.715 | 207,344,338 | +896,896 | 11.67% | 2,429,050,011 |
| 2014-12-17 | 2014-12-15 | 11.958 | 206,447,442 | -747,992 | 11.62% | 2,468,720,063 |
| 2014-12-16 | 2014-12-12 | 11.942 | 207,195,434 | +167,865 | 11.66% | 2,474,307,361 |
| 2014-12-15 | 2014-12-11 | 11.991 | 207,027,569 | +506,697 | 11.65% | 2,482,366,381 |
| 2014-12-12 | 2014-12-10 | 12.055 | 206,520,872 | -410,988 | 11.62% | 2,489,676,181 |
| 2014-12-11 | 2014-12-09 | 12.072 | 206,931,860 | -528,145 | 11.65% | 2,497,983,773 |
| 2014-12-10 | 2014-12-08 | 12.234 | 207,460,005 | +3,093,073 | 11.68% | 2,537,974,851 |
| 2014-12-09 | 2014-12-05 | 12.250 | 204,366,932 | +6,948,380 | 11.50% | 2,503,446,988 |
| 2014-12-08 | 2014-12-04 | 12.298 | 197,418,552 | +3,995,224 | 11.11% | 2,427,927,514 |
| 2014-12-05 | 2014-12-03 | 12.039 | 193,423,328 | -53,360 | 10.89% | 2,328,646,920 |
| 2014-12-04 | 2014-12-02 | 12.088 | 193,476,688 | +109,853 | 10.89% | 2,338,694,264 |
| 2014-12-03 | 2014-12-01 | 12.023 | 193,366,835 | -976,759 | 10.88% | 2,324,833,595 |
| 2014-12-02 | 2014-11-28 | 12.282 | 194,343,594 | +2,108,927 | 10.94% | 2,386,961,500 |
| 2014-12-01 | 2014-11-27 | 12.136 | 192,234,667 | +1,091,747 | 10.82% | 2,333,025,610 |
| 2014-11-28 | 2014-11-26 | 12.217 | 191,142,920 | +584,790 | 10.76% | 2,335,261,615 |
| 2014-11-27 | 2014-11-25 | 11.991 | 190,558,130 | -480,190 | 10.72% | 2,284,889,388 |
| 2014-11-26 | 2014-11-24 | 12.104 | 191,038,320 | -2,060,371 | 10.75% | 2,312,315,395 |
| 2014-11-25 | 2014-11-21 | 11.666 | 193,098,691 | +281,678 | 10.87% | 2,252,774,932 |
| 2014-11-24 | 2014-11-20 | 11.602 | 192,817,013 | -554,304 | 10.85% | 2,236,991,592 |
| 2014-11-21 | 2014-11-19 | 11.602 | 193,371,317 | -5,252,714 | 10.88% | 2,243,422,422 |
| 2014-11-20 | 2014-11-18 | 11.634 | 198,624,031 | -7,750 | 11.18% | 2,310,799,231 |
| 2014-11-19 | 2014-11-17 | 11.764 | 198,631,781 | +195,059 | 11.18% | 2,336,637,466 |
| 2014-11-18 | 2014-11-14 | 11.958 | 198,436,722 | -478,912 | 11.17% | 2,372,927,037 |
| 2014-11-17 | 2014-11-13 | 11.893 | 198,915,634 | -560,994 | 11.19% | 2,365,761,484 |
| 2014-11-14 | 2014-11-12 | 11.828 | 199,476,628 | +202,921 | 11.23% | 2,359,504,755 |
| 2014-11-13 | 2014-11-11 | 11.812 | 199,273,707 | -1,775,554 | 11.21% | 2,353,875,599 |
| 2014-11-12 | 2014-11-10 | 11.958 | 201,049,261 | -5,510,612 | 11.31% | 2,404,168,051 |
| 2014-11-11 | 2014-11-07 | 11.796 | 206,559,873 | +87,019 | 11.62% | 2,436,594,816 |
| 2014-11-10 | 2014-11-06 | 11.861 | 206,472,854 | +337,607 | 11.62% | 2,448,950,577 |
| 2014-11-07 | 2014-11-05 | 11.812 | 206,135,247 | +50,607 | 11.60% | 2,434,925,988 |
| 2014-11-06 | 2014-11-04 | 11.796 | 206,084,640 | +322,154 | 11.60% | 2,430,988,934 |
| 2014-11-05 | 2014-11-03 | 11.634 | 205,762,486 | +2,486,462 | 11.58% | 2,393,848,277 |
| 2014-11-04 | 2014-10-31 | 11.650 | 203,276,024 | +1,041,876 | 11.44% | 2,368,214,449 |
| 2014-11-03 | 2014-10-30 | 11.618 | 202,234,148 | +212,301 | 11.38% | 2,349,522,585 |
| 2014-10-31 | 2014-10-29 | 11.699 | 202,021,847 | +6,596,953 | 11.37% | 2,363,423,305 |
| 2014-10-30 | 2014-10-28 | 11.488 | 195,424,894 | -57,866 | 11.00% | 2,245,081,436 |
| 2014-10-29 | 2014-10-27 | 11.342 | 195,482,760 | +838,096 | 11.00% | 2,217,238,856 |
| 2014-10-28 | 2014-10-24 | 11.359 | 194,644,664 | +1,222,485 | 10.95% | 2,210,886,761 |
| 2014-10-27 | 2014-10-23 | 11.423 | 193,422,179 | -570,524 | 10.89% | 2,209,537,451 |
| 2014-10-24 | 2014-10-22 | 11.423 | 193,992,703 | -3,390,845 | 10.92% | 2,216,054,771 |
| 2014-10-23 | 2014-10-21 | 11.391 | 197,383,548 | -419,968 | 11.11% | 2,248,393,157 |
| 2014-10-22 | 2014-10-20 | 11.440 | 197,803,516 | -473,074 | 11.13% | 2,262,792,271 |
| 2014-10-21 | 2014-10-17 | 11.423 | 198,276,590 | -364,551 | 11.16% | 2,264,991,293 |
| 2014-10-20 | 2014-10-16 | 11.375 | 198,641,141 | -246,245 | 11.18% | 2,259,499,720 |
| 2014-10-17 | 2014-10-15 | 11.407 | 198,887,386 | -966,464 | 11.19% | 2,268,746,005 |
| 2014-10-16 | 2014-10-14 | 11.310 | 199,853,850 | -1,390,983 | 11.25% | 2,260,340,779 |
| 2014-10-15 | 2014-10-13 | 11.423 | 201,244,833 | -696,211 | 11.33% | 2,298,898,698 |
| 2014-10-14 | 2014-10-10 | 11.488 | 201,941,044 | -2,605,099 | 11.36% | 2,319,940,310 |
| 2014-10-13 | 2014-10-09 | 11.585 | 204,546,143 | -7,710,014 | 11.51% | 2,369,754,274 |
| 2014-10-10 | 2014-10-08 | 11.683 | 212,256,157 | -283,062 | 11.95% | 2,479,713,693 |
| 2014-10-09 | 2014-10-07 | 11.650 | 212,539,219 | -1,636,077 | 11.96% | 2,476,132,893 |
| 2014-10-08 | 2014-10-06 | 11.553 | 214,175,296 | -826,132 | 12.05% | 2,474,371,383 |
| 2014-10-07 | 2014-10-03 | 11.504 | 215,001,428 | -2,572,948 | 12.10% | 2,473,464,444 |
| 2014-10-06 | 2014-09-30 | 11.407 | 217,574,376 | +2,644,631 | 12.24% | 2,481,912,032 |
| 2014-10-03 | 2014-09-29 | 11.553 | 214,929,745 | -2,459,344 | 12.10% | 2,483,087,547 |
| 2014-09-30 | 2014-09-26 | 11.650 | 217,389,089 | -3,749,832 | 12.23% | 2,532,635,042 |
| 2014-09-29 | 2014-09-25 | 11.699 | 221,138,921 | -525,871 | 12.45% | 2,587,071,088 |
| 2014-09-26 | 2014-09-24 | 11.812 | 221,664,792 | -2,651,297 | 12.47% | 2,618,365,227 |
| 2014-09-25 | 2014-09-23 | 11.715 | 224,316,089 | -772,367 | 12.62% | 2,627,874,982 |
| 2014-09-24 | 2014-09-22 | 11.715 | 225,088,456 | -1,915,204 | 12.67% | 2,636,923,302 |
| 2014-09-23 | 2014-09-19 | 11.909 | 227,003,660 | -466,579 | 12.78% | 2,703,498,775 |
| 2014-09-22 | 2014-09-18 | 11.942 | 227,470,239 | -157,992 | 12.80% | 2,716,427,075 |
| 2014-09-19 | 2014-09-17 | 11.991 | 227,628,231 | +760,966 | 12.81% | 2,729,378,849 |
| 2014-09-18 | 2014-09-16 | 11.909 | 226,867,265 | +1,689,317 | 12.77% | 2,701,874,380 |
| 2014-09-17 | 2014-09-15 | 12.039 | 225,177,948 | +924,552 | 12.67% | 2,710,944,644 |
| 2014-09-16 | 2014-09-12 | 12.055 | 224,253,396 | -116,951 | 12.62% | 2,703,447,516 |
| 2014-09-15 | 2014-09-11 | 12.120 | 224,370,347 | -861,044 | 12.63% | 2,719,399,643 |
| 2014-09-12 | 2014-09-10 | 12.136 | 225,231,391 | -2,571,578 | 12.68% | 2,733,485,128 |
| 2014-09-11 | 2014-09-08 | 12.493 | 227,802,969 | -1,822,952 | 12.82% | 2,845,900,662 |
| 2014-09-10 | 2014-09-05 | 12.493 | 229,625,921 | +302,702 | 12.92% | 2,868,674,467 |
| 2014-09-08 | 2014-09-04 | 12.493 | 229,323,219 | -1,594,157 | 12.91% | 2,864,892,866 |
| 2014-09-05 | 2014-09-03 | 12.460 | 230,917,376 | -3,104,473 | 13.00% | 2,877,325,087 |
| 2014-09-04 | 2014-09-02 | 11.991 | 234,021,849 | -492,601 | 13.17% | 2,806,041,597 |
| 2014-09-03 | 2014-09-01 | 11.521 | 234,514,450 | -485,358 | 13.20% | 2,701,750,167 |
| 2014-09-02 | 2014-08-29 | 11.537 | 234,999,808 | -5,407,340 | 13.23% | 2,711,149,583 |
| 2014-09-01 | 2014-08-28 | 11.585 | 240,407,148 | -97,542 | 13.53% | 2,785,219,306 |
| 2014-08-29 | 2014-08-27 | 11.747 | 240,504,690 | -57,756 | 13.54% | 2,825,319,293 |
| 2014-08-28 | 2014-08-26 | 11.796 | 240,562,446 | -360,205 | 13.54% | 2,837,691,563 |
| 2014-08-27 | 2014-08-25 | 12.072 | 240,922,651 | -11,311,211 | 13.56% | 2,908,304,563 |
| 2014-08-26 | 2014-08-22 | 12.201 | 252,233,862 | -866,734 | 14.20% | 3,077,544,521 |
| 2014-08-25 | 2014-08-21 | 12.169 | 253,100,596 | -5,201,812 | 14.24% | 3,079,917,500 |
| 2014-08-22 | 2014-08-20 | 12.298 | 258,302,408 | -172,424 | 14.54% | 3,176,700,047 |
| 2014-08-21 | 2014-08-19 | 12.363 | 258,474,832 | +479,462 | 14.55% | 3,195,573,260 |
| 2014-08-20 | 2014-08-18 | 12.363 | 257,995,370 | -16,193 | 14.52% | 3,189,645,580 |
| 2014-08-19 | 2014-08-15 | 12.525 | 258,011,563 | -2,475,525 | 14.52% | 3,231,652,406 |
| 2014-08-18 | 2014-08-14 | 12.444 | 260,487,088 | -2,913,001 | 14.66% | 3,241,555,035 |
| 2014-08-15 | 2014-08-13 | 12.558 | 263,400,089 | +817,113 | 14.82% | 3,307,680,847 |
| 2014-08-14 | 2014-08-12 | 12.396 | 262,582,976 | -99,883 | 14.78% | 3,254,872,492 |
| 2014-08-13 | 2014-08-11 | 12.396 | 262,682,859 | -3,805,018 | 14.78% | 3,256,110,601 |
| 2014-08-12 | 2014-08-08 | 12.217 | 266,487,877 | -3,225,372 | 15.00% | 3,255,777,980 |
| 2014-08-11 | 2014-08-07 | 12.396 | 269,713,249 | -410,008 | 15.18% | 3,343,256,475 |
| 2014-08-08 | 2014-08-06 | 12.574 | 270,123,257 | -49,373 | 15.20% | 3,396,484,817 |
| 2014-08-07 | 2014-08-05 | 12.606 | 270,172,630 | -118,914 | 15.20% | 3,405,861,051 |
| 2014-08-06 | 2014-08-04 | 12.687 | 270,291,544 | -1,547,226 | 15.21% | 3,429,258,311 |
| 2014-08-05 | 2014-08-01 | 12.428 | 271,838,770 | +362,977 | 15.30% | 3,378,412,996 |
| 2014-08-04 | 2014-07-31 | 12.639 | 271,475,793 | -269,395 | 15.28% | 3,431,086,695 |
| 2014-08-01 | 2014-07-30 | 12.655 | 271,745,188 | +2,335,227 | 15.29% | 3,438,894,678 |
| 2014-07-31 | 2014-07-29 | 12.768 | 269,409,961 | -122,846 | 15.16% | 3,439,900,219 |
| 2014-07-30 | 2014-07-28 | 12.898 | 269,532,807 | +1,594,146 | 15.17% | 3,476,407,519 |
| 2014-07-29 | 2014-07-25 | 12.784 | 267,938,661 | +4,956,157 | 15.08% | 3,425,455,773 |
| 2014-07-28 | 2014-07-24 | 12.622 | 262,982,504 | +1,667,393 | 14.80% | 3,319,481,805 |
| 2014-07-25 | 2014-07-23 | 12.558 | 261,315,111 | +34,071 | 14.71% | 3,281,498,465 |
| 2014-07-24 | 2014-07-22 | 12.363 | 261,281,040 | +283,142 | 14.70% | 3,230,266,940 |
| 2014-07-23 | 2014-07-21 | 12.169 | 260,997,898 | +728,078 | 14.69% | 3,176,017,782 |
| 2014-07-22 | 2014-07-18 | 12.379 | 260,269,820 | -720,025 | 14.65% | 3,221,982,290 |
| 2014-07-21 | 2014-07-17 | 12.558 | 260,989,845 | +2,941,824 | 14.69% | 3,277,413,895 |
| 2014-07-18 | 2014-07-16 | 12.639 | 258,048,021 | +2,430,583 | 14.52% | 3,261,377,826 |
| 2014-07-17 | 2014-07-15 | 12.250 | 255,617,438 | -374,686 | 14.39% | 3,131,253,667 |
| 2014-07-16 | 2014-07-14 | 11.666 | 255,992,124 | +701,353 | 14.41% | 2,986,517,603 |
| 2014-07-15 | 2014-07-11 | 11.537 | 255,290,771 | -1,739,537 | 14.37% | 2,945,242,693 |
| 2014-07-14 | 2014-07-10 | 11.553 | 257,030,308 | -2,592,050 | 14.47% | 2,969,476,175 |
| 2014-07-11 | 2014-07-09 | 11.456 | 259,622,358 | +7,897,174 | 14.61% | 2,974,181,600 |
| 2014-07-10 | 2014-07-08 | 11.650 | 251,725,184 | +1,123,233 | 14.17% | 2,932,658,787 |
| 2014-07-09 | 2014-07-07 | 11.650 | 250,601,951 | +706,295 | 14.10% | 2,919,572,853 |
| 2014-07-08 | 2014-07-04 | 11.796 | 249,895,656 | +627,064 | 14.06% | 2,947,786,766 |
| 2014-07-07 | 2014-07-03 | 11.764 | 249,268,592 | -389,668 | 14.03% | 2,932,311,880 |
| 2014-07-04 | 2014-07-02 | 11.488 | 249,658,260 | +5,072,430 | 14.05% | 2,868,125,516 |
| 2014-07-03 | 2014-06-30 | 11.067 | 244,585,830 | +360,419 | 13.76% | 2,706,811,264 |
| 2014-07-02 | 2014-06-27 | 11.035 | 244,225,411 | -423,368 | 13.74% | 2,694,907,976 |
| 2014-06-30 | 2014-06-26 | 11.099 | 244,648,779 | -427,399 | 13.77% | 2,715,436,196 |
| 2014-06-27 | 2014-06-25 | 11.099 | 245,076,178 | +1,777,892 | 13.79% | 2,720,180,036 |
| 2014-06-26 | 2014-06-24 | 11.099 | 243,298,286 | -2,074,239 | 13.69% | 2,700,446,636 |
| 2014-06-25 | 2014-06-23 | 11.035 | 245,372,525 | +1,118,022 | 13.81% | 2,707,565,818 |
| 2014-06-24 | 2014-06-20 | 11.035 | 244,254,503 | -1,426,861 | 13.75% | 2,695,228,992 |
| 2014-06-23 | 2014-06-19 | 11.002 | 245,681,364 | -2,081,046 | 13.83% | 2,703,011,961 |
| 2014-06-20 | 2014-06-18 | 11.213 | 247,762,410 | -752,587 | 13.94% | 2,778,097,540 |
| 2014-06-19 | 2014-06-17 | 11.245 | 248,514,997 | +159,432 | 13.99% | 2,794,589,681 |
| 2014-06-18 | 2014-06-16 | 11.375 | 248,355,565 | -3,196,886 | 13.98% | 2,824,990,467 |
| 2014-06-17 | 2014-06-13 | 11.407 | 251,552,451 | +568,152 | 14.16% | 2,869,506,356 |
| 2014-06-16 | 2014-06-12 | 11.472 | 250,984,299 | -1,399,706 | 14.12% | 2,879,292,528 |
| 2014-06-13 | 2014-06-11 | 11.391 | 252,384,005 | -3,453,733 | 14.20% | 2,874,902,572 |
| 2014-06-12 | 2014-06-10 | 11.456 | 255,837,738 | -2,450,875 | 14.40% | 2,930,825,753 |
| 2014-06-11 | 2014-06-09 | 11.375 | 258,288,613 | +41,556 | 14.54% | 2,937,976,725 |
| 2014-06-10 | 2014-06-06 | 11.407 | 258,247,057 | -1,229,810 | 14.53% | 2,945,872,992 |
| 2014-06-09 | 2014-06-05 | 11.488 | 259,476,867 | -126,685 | 14.60% | 2,980,923,696 |
| 2014-06-06 | 2014-06-04 | 11.391 | 259,603,552 | -1,689,577 | 14.61% | 2,957,140,328 |
| 2014-06-05 | 2014-06-03 | 11.456 | 261,293,129 | -158,123 | 14.71% | 2,993,321,617 |
| 2014-06-04 | 2014-05-30 | 11.359 | 261,451,252 | -32,503 | 14.71% | 2,969,714,657 |
| 2014-06-03 | 2014-05-29 | 11.326 | 261,483,755 | -6,022,528 | 14.72% | 2,961,609,997 |
| 2014-05-30 | 2014-05-28 | 11.488 | 267,506,283 | -1,128,152 | 15.05% | 3,073,167,281 |
| 2014-05-29 | 2014-05-27 | 12.083 | 268,634,435 | -31,274 | 15.12% | 3,245,865,285 |
| 2014-05-28 | 2014-05-26 | 12.083 | 268,665,709 | +4,663,611 | 15.12% | 3,246,243,164 |
| 2014-05-27 | 2014-05-23 | 11.883 | 264,002,098 | -4,111,629 | 15.28% | 3,137,095,288 |
| 2014-05-26 | 2014-05-22 | 11.816 | 268,113,727 | +8,139,936 | 15.52% | 3,168,079,618 |
| 2014-05-23 | 2014-05-21 | 11.700 | 259,973,791 | -1,701,250 | 15.05% | 3,041,567,660 |
| 2014-05-22 | 2014-05-20 | 11.683 | 261,675,041 | +311,413 | 15.15% | 3,057,110,392 |
| 2014-05-21 | 2014-05-19 | 11.883 | 261,363,628 | -351,019 | 15.13% | 3,105,742,766 |
| 2014-05-20 | 2014-05-16 | 11.933 | 261,714,647 | +2,286,695 | 15.15% | 3,122,999,061 |
| 2014-05-19 | 2014-05-15 | 12.066 | 259,427,952 | -1,183,254 | 15.02% | 3,130,301,259 |
| 2014-05-16 | 2014-05-14 | 12.266 | 260,611,206 | +5,781,239 | 15.09% | 3,196,698,688 |
| 2014-05-15 | 2014-05-13 | 12.050 | 254,829,967 | -355,530 | 14.75% | 3,070,574,209 |
| 2014-05-14 | 2014-05-12 | 11.950 | 255,185,497 | +3,800,201 | 14.77% | 3,049,340,673 |
| 2014-05-13 | 2014-05-09 | 11.900 | 251,385,296 | -95,980 | 14.55% | 2,991,361,402 |
| 2014-05-12 | 2014-05-08 | 11.933 | 251,481,276 | -371,088 | 14.56% | 3,000,885,880 |
| 2014-05-09 | 2014-05-07 | 11.816 | 251,852,364 | -4,792,073 | 14.58% | 2,975,932,452 |
| 2014-05-08 | 2014-05-05 | 12.066 | 256,644,437 | +1,038,207 | 14.86% | 3,096,714,899 |
| 2014-05-07 | 2014-05-02 | 12.199 | 255,606,230 | +1,391,279 | 14.80% | 3,118,267,141 |
| 2014-05-05 | 2014-04-30 | 12.216 | 254,214,951 | -4,649,742 | 14.72% | 3,105,530,980 |
| 2014-05-02 | 2014-04-29 | 12.299 | 258,864,693 | -1,034,907 | 14.98% | 3,183,904,147 |
| 2014-04-30 | 2014-04-28 | 12.349 | 259,899,600 | +1,813,478 | 15.04% | 3,209,627,420 |
| 2014-04-29 | 2014-04-25 | 12.466 | 258,086,122 | +2,964,846 | 14.94% | 3,217,340,695 |
| 2014-04-28 | 2014-04-24 | 12.733 | 255,121,276 | +2,402,227 | 14.77% | 3,248,410,005 |
| 2014-04-25 | 2014-04-23 | 12.766 | 252,719,049 | -218,976 | 14.63% | 3,226,246,532 |
| 2014-04-24 | 2014-04-22 | 12.933 | 252,938,025 | +477,975 | 14.64% | 3,271,196,605 |
| 2014-04-23 | 2014-04-17 | 13.283 | 252,460,050 | +831,367 | 14.61% | 3,353,372,417 |
| 2014-04-22 | 2014-04-16 | 13.216 | 251,628,683 | -1,919,869 | 14.57% | 3,325,554,996 |
| 2014-04-17 | 2014-04-15 | 13.266 | 253,548,552 | -614,185 | 14.68% | 3,363,605,120 |
| 2014-04-16 | 2014-04-14 | 13.449 | 254,162,737 | +4,930,513 | 14.71% | 3,418,347,547 |
| 2014-04-15 | 2014-04-11 | 13.599 | 249,232,224 | +1,790,354 | 14.43% | 3,389,418,176 |
| 2014-04-14 | 2014-04-10 | 13.499 | 247,441,870 | -2,526,278 | 14.32% | 3,340,327,204 |
| 2014-04-11 | 2014-04-09 | 13.366 | 249,968,148 | +7,352,704 | 14.47% | 3,341,102,838 |
| 2014-04-10 | 2014-04-08 | 13.583 | 242,615,444 | +4,713,435 | 14.04% | 3,295,390,263 |
| 2014-04-09 | 2014-04-07 | 13.366 | 237,902,009 | +839,354 | 13.77% | 3,179,825,445 |
| 2014-04-08 | 2014-04-04 | 13.499 | 237,062,655 | -478,090 | 13.72% | 3,200,213,591 |
| 2014-04-07 | 2014-04-03 | 13.583 | 237,540,745 | +4,092,602 | 13.75% | 3,226,461,784 |
| 2014-04-04 | 2014-04-02 | 13.149 | 233,448,143 | -3,308,893 | 13.51% | 3,069,716,222 |
| 2014-04-03 | 2014-04-01 | 13.033 | 236,757,036 | +3,501,021 | 13.70% | 3,085,605,854 |
| 2014-04-02 | 2014-03-31 | 12.966 | 233,256,015 | +3,530,084 | 13.50% | 3,024,428,008 |
| 2014-04-01 | 2014-03-28 | 12.916 | 229,725,931 | -664,029 | 13.30% | 2,967,170,655 |
| 2014-03-31 | 2014-03-27 | 12.499 | 230,389,960 | -238,622 | 13.34% | 2,879,755,492 |
| 2014-03-28 | 2014-03-26 | 12.316 | 230,628,582 | -1,325,763 | 13.35% | 2,840,457,984 |
| 2014-03-27 | 2014-03-25 | 12.383 | 231,954,345 | -425,231 | 13.43% | 2,872,249,274 |
| 2014-03-26 | 2014-03-24 | 12.299 | 232,379,576 | +38,304 | 13.45% | 2,858,150,670 |
| 2014-03-25 | 2014-03-21 | 12.066 | 232,341,272 | -1,178,059 | 13.45% | 2,803,468,827 |
| 2014-03-24 | 2014-03-20 | 11.866 | 233,519,331 | +97,399 | 13.52% | 2,770,981,548 |
| 2014-03-21 | 2014-03-19 | 11.883 | 233,421,932 | +516,934 | 13.51% | 2,773,715,999 |
| 2014-03-20 | 2014-03-18 | 11.783 | 232,904,998 | +1,352,086 | 13.48% | 2,744,283,817 |
| 2014-03-19 | 2014-03-17 | 11.666 | 231,552,912 | -76,083 | 13.40% | 2,701,339,005 |
| 2014-03-18 | 2014-03-14 | 11.366 | 231,628,995 | +155 | 13.41% | 2,632,740,777 |
| 2014-03-17 | 2014-03-13 | 11.416 | 231,628,840 | +183,001 | 13.41% | 2,644,319,978 |
| 2014-03-14 | 2014-03-12 | 11.366 | 231,445,839 | -6,069,024 | 13.40% | 2,630,658,989 |
| 2014-03-13 | 2014-03-11 | 11.733 | 237,514,863 | -1,544,463 | 13.75% | 2,786,725,896 |
| 2014-03-12 | 2014-03-10 | 11.783 | 239,059,326 | -7,183,961 | 13.84% | 2,816,799,318 |
| 2014-03-11 | 2014-03-07 | 12.033 | 246,243,287 | -1,626,674 | 14.25% | 2,963,005,105 |
| 2014-03-10 | 2014-03-06 | 12.016 | 247,869,961 | -5,665,989 | 14.35% | 2,978,447,611 |
| 2014-03-07 | 2014-03-05 | 12.050 | 253,535,950 | -2,205,791 | 14.68% | 3,054,981,948 |
| 2014-03-06 | 2014-03-04 | 12.166 | 255,741,741 | -1,185,973 | 14.80% | 3,111,395,935 |
| 2014-03-05 | 2014-03-03 | 12.233 | 256,927,714 | +2,661,413 | 14.87% | 3,142,952,483 |
| 2014-03-04 | 2014-02-28 | 12.333 | 254,266,301 | +1,902,778 | 14.72% | 3,135,821,456 |
| 2014-03-03 | 2014-02-27 | 12.316 | 252,363,523 | +553,442 | 14.61% | 3,108,148,945 |
| 2014-02-28 | 2014-02-26 | 12.349 | 251,810,081 | +162,006 | 14.58% | 3,109,725,989 |
| 2014-02-27 | 2014-02-25 | 12.333 | 251,648,075 | +4,840,174 | 14.57% | 3,103,531,336 |
| 2014-02-26 | 2014-02-24 | 12.383 | 246,807,901 | +315,274 | 14.29% | 3,056,178,209 |
| 2014-02-25 | 2014-02-21 | 12.766 | 246,492,627 | -1,471,488 | 14.27% | 3,146,759,163 |
| 2014-02-24 | 2014-02-20 | 12.866 | 247,964,115 | +357,732 | 14.35% | 3,190,339,770 |
| 2014-02-21 | 2014-02-19 | 12.916 | 247,606,383 | +133,193 | 14.33% | 3,198,116,949 |
| 2014-02-20 | 2014-02-18 | 12.883 | 247,473,190 | -500,253 | 14.32% | 3,188,147,845 |
| 2014-02-19 | 2014-02-17 | 12.983 | 247,973,443 | +417,629 | 14.35% | 3,219,388,825 |
| 2014-02-18 | 2014-02-14 | 13.066 | 247,555,814 | -1,194,396 | 14.33% | 3,234,595,631 |
| 2014-02-17 | 2014-02-13 | 12.999 | 248,750,210 | +704,394 | 14.40% | 3,233,619,098 |
| 2014-02-14 | 2014-02-12 | 13.149 | 248,045,816 | +826,835 | 14.36% | 3,261,667,690 |
| 2014-02-13 | 2014-02-11 | 12.833 | 247,218,981 | +16,786 | 14.31% | 3,172,512,483 |
| 2014-02-12 | 2014-02-10 | 12.949 | 247,202,195 | +7,963 | 14.31% | 3,201,136,136 |
| 2014-02-11 | 2014-02-07 | 12.966 | 247,194,232 | +2,131,308 | 14.31% | 3,205,152,753 |
| 2014-02-10 | 2014-02-06 | 12.516 | 245,062,924 | +1,439,753 | 14.19% | 3,067,244,176 |
| 2014-02-07 | 2014-02-05 | 12.149 | 243,623,171 | +2,878,524 | 14.10% | 2,959,899,208 |
| 2014-02-06 | 2014-02-04 | 12.233 | 240,744,647 | -2,248,150 | 13.94% | 2,944,987,811 |
| 2014-02-05 | 2014-01-30 | 12.499 | 242,992,797 | -1,047,068 | 14.07% | 3,037,284,444 |
| 2014-02-04 | 2014-01-28 | 12.466 | 244,039,865 | -3,186,479 | 14.13% | 3,042,237,928 |
| 2014-01-29 | 2014-01-27 | 12.699 | 247,226,344 | -585,854 | 14.31% | 3,139,644,821 |
| 2014-01-28 | 2014-01-24 | 12.949 | 247,812,198 | -171,101 | 14.34% | 3,209,035,348 |
| 2014-01-27 | 2014-01-23 | 12.966 | 247,983,299 | -352,335 | 14.35% | 3,215,383,899 |
| 2014-01-24 | 2014-01-22 | 13.099 | 248,335,634 | +3,002,686 | 14.37% | 3,253,062,370 |
| 2014-01-23 | 2014-01-21 | 12.833 | 245,332,948 | -3,847,024 | 14.20% | 3,148,309,393 |
| 2014-01-22 | 2014-01-20 | 12.816 | 249,179,972 | -124,405 | 14.42% | 3,193,524,666 |
| 2014-01-21 | 2014-01-17 | 13.049 | 249,304,377 | -699,980 | 14.43% | 3,253,287,675 |
| 2014-01-20 | 2014-01-16 | 13.149 | 250,004,357 | +1,539,933 | 14.47% | 3,287,421,439 |
| 2014-01-17 | 2014-01-15 | 13.583 | 248,464,424 | -182,909 | 14.38% | 3,374,835,625 |
| 2014-01-16 | 2014-01-14 | 12.633 | 248,647,333 | +595,194 | 14.39% | 3,141,114,831 |
| 2014-01-15 | 2014-01-13 | 12.749 | 248,052,139 | -3,366,483 | 14.36% | 3,162,534,078 |
| 2014-01-14 | 2014-01-10 | 12.733 | 251,418,622 | -1,424,222 | 14.55% | 3,201,264,826 |
| 2014-01-13 | 2014-01-09 | 12.833 | 252,842,844 | +11,547 | 14.64% | 3,244,682,409 |
| 2014-01-10 | 2014-01-08 | 13.083 | 252,831,297 | -2,296,535 | 14.64% | 3,307,739,441 |
| 2014-01-09 | 2014-01-07 | 12.966 | 255,127,832 | +2,106,207 | 14.77% | 3,308,020,849 |
| 2014-01-08 | 2014-01-06 | 12.833 | 253,021,625 | +241,037 | 14.65% | 3,246,976,670 |
| 2014-01-07 | 2014-01-03 | 13.233 | 252,780,588 | +383,153 | 14.63% | 3,344,991,547 |
| 2014-01-06 | 2014-01-02 | 13.633 | 252,397,435 | +310,253 | 14.61% | 3,440,876,167 |
| 2014-01-03 | 2013-12-31 | 13.899 | 252,087,182 | +3,188,423 | 14.59% | 3,503,867,030 |
| 2014-01-02 | 2013-12-27 | 13.799 | 248,898,759 | -663,428 | 14.41% | 3,434,660,934 |
| 2013-12-30 | 2013-12-24 | 13.899 | 249,562,187 | -2,691,187 | 14.45% | 3,468,771,050 |
| 2013-12-27 | 2013-12-20 | 13.683 | 252,253,374 | -3,738,757 | 14.60% | 3,451,524,364 |
| 2013-12-23 | 2013-12-19 | 14.049 | 255,992,131 | -3,478,785 | 14.82% | 3,596,540,811 |
| 2013-12-20 | 2013-12-18 | 14.483 | 259,470,916 | +3,889,426 | 15.02% | 3,757,848,471 |
| 2013-12-19 | 2013-12-17 | 14.183 | 255,581,490 | -576,533 | 14.79% | 3,624,847,667 |
| 2013-12-18 | 2013-12-16 | 13.883 | 256,158,023 | +882,987 | 14.83% | 3,556,180,258 |
| 2013-12-17 | 2013-12-13 | 13.966 | 255,275,036 | +6,226,068 | 14.78% | 3,565,194,002 |
| 2013-12-16 | 2013-12-12 | 13.883 | 249,048,968 | -488,023 | 14.42% | 3,457,486,956 |
| 2013-12-13 | 2013-12-11 | 13.866 | 249,536,991 | -297,946 | 14.44% | 3,460,103,284 |
| 2013-12-12 | 2013-12-10 | 14.383 | 249,834,937 | +3,916,783 | 14.46% | 3,593,310,681 |
| 2013-12-11 | 2013-12-09 | 14.766 | 245,918,154 | +31,974 | 14.23% | 3,631,241,344 |
| 2013-12-10 | 2013-12-06 | 14.933 | 245,886,180 | -1,462,463 | 14.23% | 3,671,748,550 |
| 2013-12-09 | 2013-12-05 | 15.016 | 247,348,643 | -225,465 | 14.32% | 3,714,198,630 |
| 2013-12-06 | 2013-12-04 | 14.883 | 247,574,108 | -591,626 | 14.33% | 3,684,575,706 |
| 2013-12-05 | 2013-12-03 | 14.983 | 248,165,734 | -3,611,953 | 14.36% | 3,718,196,257 |
| 2013-12-04 | 2013-12-02 | 14.483 | 251,777,687 | -1,463,745 | 14.57% | 3,646,429,475 |
| 2013-12-03 | 2013-11-29 | 14.449 | 253,241,432 | -1,039,333 | 14.66% | 3,659,187,474 |
| 2013-12-02 | 2013-11-28 | 14.466 | 254,280,765 | +3,019,589 | 14.72% | 3,678,443,053 |
| 2013-11-29 | 2013-11-27 | 14.566 | 251,261,176 | +1,680,322 | 14.54% | 3,659,886,550 |
| 2013-11-28 | 2013-11-26 | 14.116 | 249,580,854 | +2,656,374 | 14.45% | 3,523,104,127 |
| 2013-11-27 | 2013-11-25 | 14.466 | 246,924,480 | +16,545,447 | 14.29% | 3,572,026,527 |
| 2013-11-26 | 2013-11-22 | 13.849 | 230,379,033 | +5,012,014 | 13.34% | 3,190,617,752 |
| 2013-11-25 | 2013-11-21 | 13.699 | 225,367,019 | +2,428,267 | 13.05% | 3,087,400,571 |
| 2013-11-22 | 2013-11-20 | 13.983 | 222,938,752 | +5,492,077 | 12.90% | 3,117,298,058 |
| 2013-11-21 | 2013-11-19 | 13.499 | 217,446,675 | +3,455,655 | 12.59% | 2,935,408,805 |
| 2013-11-20 | 2013-11-18 | 13.399 | 213,991,020 | +2,001,807 | 12.39% | 2,867,361,172 |
| 2013-11-19 | 2013-11-15 | 12.666 | 211,989,213 | -175,844 | 12.27% | 2,685,085,735 |
| 2013-11-18 | 2013-11-14 | 12.416 | 212,165,057 | +407,657 | 12.28% | 2,634,273,928 |
| 2013-11-15 | 2013-11-13 | 12.266 | 211,757,400 | +2,076,655 | 12.26% | 2,597,450,098 |
| 2013-11-14 | 2013-11-12 | 12.499 | 209,680,745 | +1,057,452 | 12.14% | 2,620,901,002 |
| 2013-11-13 | 2013-11-11 | 12.633 | 208,623,293 | +2,629,834 | 12.08% | 2,635,498,688 |
| 2013-11-12 | 2013-11-08 | 12.416 | 205,993,459 | +483,528 | 11.92% | 2,557,646,419 |
| 2013-11-11 | 2013-11-07 | 12.483 | 205,509,931 | -349,235 | 11.90% | 2,565,342,957 |
| 2013-11-08 | 2013-11-06 | 12.733 | 205,859,166 | +1,342,446 | 11.92% | 2,621,165,059 |
| 2013-11-07 | 2013-11-05 | 12.833 | 204,516,720 | +2,568,691 | 11.84% | 2,624,522,780 |
| 2013-11-06 | 2013-11-04 | 12.916 | 201,948,029 | +377,229 | 11.69% | 2,608,387,581 |
| 2013-11-05 | 2013-11-01 | 12.883 | 201,570,800 | +1,104,260 | 11.67% | 2,596,796,492 |
| 2013-11-04 | 2013-10-31 | 12.633 | 200,466,540 | +1,380,596 | 11.60% | 2,532,455,966 |
| 2013-11-01 | 2013-10-30 | 12.333 | 199,085,944 | +1,232,291 | 11.52% | 2,455,291,843 |
| 2013-10-31 | 2013-10-29 | 12.149 | 197,853,653 | -2,115,307 | 11.45% | 2,403,822,544 |
| 2013-10-30 | 2013-10-28 | 12.149 | 199,968,960 | +1,374,064 | 11.58% | 2,429,522,462 |
| 2013-10-29 | 2013-10-25 | 12.033 | 198,594,896 | -1,085,047 | 11.50% | 2,389,659,827 |
| 2013-10-28 | 2013-10-24 | 12.366 | 199,679,943 | +496,340 | 11.56% | 2,469,273,251 |
| 2013-10-25 | 2013-10-23 | 12.483 | 199,183,603 | +491,224 | 11.53% | 2,486,372,560 |
| 2013-10-24 | 2013-10-22 | 12.799 | 198,692,379 | +1,840,243 | 11.50% | 2,543,157,353 |
| 2013-10-23 | 2013-10-21 | 12.816 | 196,852,136 | -6,474,615 | 11.39% | 2,522,883,950 |
| 2013-10-22 | 2013-10-18 | 12.849 | 203,326,751 | -814,082 | 11.77% | 2,612,640,781 |
| 2013-10-21 | 2013-10-17 | 12.849 | 204,140,833 | -853,442 | 11.82% | 2,623,101,302 |
| 2013-10-18 | 2013-10-16 | 12.899 | 204,994,275 | +281,207 | 11.87% | 2,644,316,869 |
| 2013-10-17 | 2013-10-15 | 13.033 | 204,713,068 | -165,439 | 11.85% | 2,667,983,397 |
| 2013-10-16 | 2013-10-11 | 13.033 | 204,878,507 | +5,664,814 | 11.86% | 2,670,139,529 |
| 2013-10-15 | 2013-10-10 | 12.883 | 199,213,693 | +3,106,928 | 11.53% | 2,566,430,352 |
| 2013-10-11 | 2013-10-09 | 12.933 | 196,106,765 | +441,214 | 11.35% | 2,536,209,350 |
| 2013-10-10 | 2013-10-08 | 12.716 | 195,665,551 | -2,769,844 | 11.33% | 2,488,110,767 |
| 2013-10-09 | 2013-10-07 | 12.599 | 198,435,395 | -5,254,297 | 11.49% | 2,500,182,655 |
| 2013-10-08 | 2013-10-04 | 12.783 | 203,689,692 | -8,709,255 | 11.79% | 2,603,725,629 |
| 2013-10-07 | 2013-10-03 | 12.683 | 212,398,947 | +285,611 | 12.29% | 2,693,815,321 |
| 2013-10-04 | 2013-10-02 | 12.416 | 212,113,336 | -266,455 | 12.28% | 2,633,631,752 |
| 2013-10-03 | 2013-09-30 | 12.416 | 212,379,791 | -874,916 | 12.29% | 2,636,940,098 |
| 2013-10-02 | 2013-09-27 | 12.633 | 213,254,707 | -5,455,345 | 12.34% | 2,694,006,467 |
| 2013-09-30 | 2013-09-26 | 12.716 | 218,710,052 | -351,014 | 12.66% | 2,781,147,895 |
| 2013-09-27 | 2013-09-25 | 12.683 | 219,061,066 | -3,491,996 | 12.68% | 2,778,309,705 |
| 2013-09-26 | 2013-09-24 | 12.799 | 222,553,062 | +660,178 | 12.88% | 2,848,561,475 |
| 2013-09-25 | 2013-09-23 | 12.966 | 221,892,884 | +1,429,719 | 12.84% | 2,877,092,165 |
| 2013-09-24 | 2013-09-19 | 13.083 | 220,463,165 | -1,949,882 | 12.76% | 2,884,273,881 |
| 2013-09-23 | 2013-09-18 | 12.966 | 222,413,047 | +46,802 | 12.87% | 2,883,836,666 |
| 2013-09-19 | 2013-09-17 | 12.933 | 222,366,245 | +1,369,382 | 12.87% | 2,875,817,923 |
| 2013-09-18 | 2013-09-16 | 13.233 | 220,996,863 | -932,062 | 12.79% | 2,924,404,301 |
| 2013-09-17 | 2013-09-13 | 13.083 | 221,928,925 | +1,998,330 | 12.85% | 2,903,450,115 |
| 2013-09-16 | 2013-09-12 | 13.316 | 219,930,595 | +182,978 | 12.73% | 2,928,621,396 |
| 2013-09-13 | 2013-09-11 | 12.849 | 219,747,617 | +4,574,584 | 12.72% | 2,823,640,189 |
| 2013-09-12 | 2013-09-10 | 13.166 | 215,173,033 | +2,106,987 | 12.46% | 2,832,994,526 |
| 2013-09-11 | 2013-09-09 | 12.766 | 213,066,046 | -1,092,554 | 12.33% | 2,720,030,780 |
| 2013-09-10 | 2013-09-06 | 12.433 | 214,158,600 | +181,165 | 12.40% | 2,662,595,226 |
| 2013-09-09 | 2013-09-05 | 12.466 | 213,977,435 | -26,401 | 12.39% | 2,667,475,121 |
| 2013-09-06 | 2013-09-04 | 12.333 | 214,003,836 | +1,532,696 | 12.39% | 2,639,271,574 |
| 2013-09-05 | 2013-09-03 | 12.499 | 212,471,140 | +613,411 | 12.30% | 2,655,779,498 |
| 2013-09-04 | 2013-09-02 | 12.166 | 211,857,729 | +1,953,661 | 12.26% | 2,577,495,853 |
| 2013-09-03 | 2013-08-30 | 11.883 | 209,904,068 | -741,067 | 12.15% | 2,494,256,931 |
| 2013-09-02 | 2013-08-29 | 11.966 | 210,645,135 | +214,951 | 12.19% | 2,520,615,949 |
| 2013-08-30 | 2013-08-28 | 11.716 | 210,430,184 | +1,538,530 | 12.18% | 2,465,438,436 |
| 2013-08-29 | 2013-08-27 | 11.933 | 208,891,654 | -2,402,881 | 12.09% | 2,492,670,726 |
| 2013-08-28 | 2013-08-26 | 11.983 | 211,294,535 | -5,019,410 | 12.23% | 2,531,908,211 |
| 2013-08-27 | 2013-08-23 | 12.699 | 216,313,945 | +16,623 | 12.52% | 2,747,073,577 |
| 2013-08-26 | 2013-08-22 | 12.749 | 216,297,322 | -36,118 | 12.52% | 2,757,676,892 |
| 2013-08-23 | 2013-08-21 | 12.699 | 216,333,440 | -45,606 | 12.52% | 2,747,321,153 |
| 2013-08-22 | 2013-08-20 | 12.649 | 216,379,046 | +3,609,750 | 12.53% | 2,737,081,820 |
| 2013-08-21 | 2013-08-19 | 13.016 | 212,769,296 | +2,301,395 | 12.32% | 2,769,432,554 |
| 2013-08-20 | 2013-08-16 | 13.066 | 210,467,901 | -4,068,558 | 12.18% | 2,750,000,261 |
| 2013-08-19 | 2013-08-15 | 13.066 | 214,536,459 | +6,357,955 | 12.42% | 2,803,160,555 |
| 2013-08-16 | 2013-08-13 | 13.033 | 208,178,504 | +1,154,297 | 12.05% | 2,713,147,713 |
| 2013-08-15 | 2013-08-12 | 12.849 | 207,024,207 | -557,135 | 11.98% | 2,660,151,127 |
| 2013-08-13 | 2013-08-09 | 12.099 | 207,581,342 | +1,677,676 | 12.02% | 2,511,630,443 |
| 2013-08-12 | 2013-08-08 | 11.866 | 205,903,666 | +1,953,571 | 11.92% | 2,443,289,199 |
| 2013-08-09 | 2013-08-07 | 11.866 | 203,950,095 | -868,836 | 11.81% | 2,420,107,781 |
| 2013-08-08 | 2013-08-06 | 12.099 | 204,818,931 | +363,396 | 11.86% | 2,478,206,651 |
| 2013-08-07 | 2013-08-05 | 12.199 | 204,455,535 | -231,609 | 11.83% | 2,494,254,450 |
| 2013-08-06 | 2013-08-02 | 12.033 | 204,687,144 | -2,674,311 | 11.85% | 2,462,966,849 |
| 2013-08-05 | 2013-08-01 | 12.183 | 207,361,455 | -1,008,585 | 12.00% | 2,526,249,328 |
| 2013-08-02 | 2013-07-31 | 11.666 | 208,370,040 | +44,779 | 12.06% | 2,430,883,342 |
| 2013-08-01 | 2013-07-30 | 11.816 | 208,325,261 | -230,384 | 12.06% | 2,461,608,440 |
| 2013-07-31 | 2013-07-29 | 11.983 | 208,555,645 | +1,749,130 | 12.07% | 2,499,088,536 |
| 2013-07-30 | 2013-07-26 | 12.366 | 206,806,515 | +55,876 | 11.97% | 2,557,401,549 |
| 2013-07-29 | 2013-07-25 | 12.433 | 206,750,639 | -2,724,782 | 11.97% | 2,570,493,384 |
| 2013-07-26 | 2013-07-24 | 11.933 | 209,475,421 | +18,059,628 | 12.13% | 2,499,636,725 |
| 2013-07-25 | 2013-07-23 | 11.816 | 191,415,793 | -28,747 | 11.08% | 2,261,803,150 |
| 2013-07-24 | 2013-07-22 | 11.350 | 191,444,540 | +121,903 | 11.08% | 2,172,805,736 |
| 2013-07-23 | 2013-07-19 | 11.366 | 191,322,637 | +2,019,119 | 11.07% | 2,174,610,773 |
| 2013-07-22 | 2013-07-18 | 11.383 | 189,303,518 | -1,253,570 | 10.96% | 2,154,815,997 |
| 2013-07-19 | 2013-07-17 | 11.550 | 190,557,088 | +326,269 | 11.03% | 2,200,843,415 |
| 2013-07-18 | 2013-07-16 | 11.150 | 190,230,819 | -742,074 | 11.01% | 2,120,985,981 |
| 2013-07-17 | 2013-07-15 | 11.616 | 190,972,893 | +560,903 | 11.05% | 2,218,376,764 |
| 2013-07-16 | 2013-07-12 | 11.483 | 190,411,990 | +2,989,063 | 11.02% | 2,186,473,994 |
| 2013-07-15 | 2013-07-11 | 11.266 | 187,422,927 | -1,125,172 | 10.85% | 2,111,544,383 |
| 2013-07-12 | 2013-07-10 | 10.616 | 188,548,099 | -4,266,082 | 10.91% | 2,001,669,597 |
| 2013-07-11 | 2013-07-09 | 10.316 | 192,814,181 | -6,743,327 | 11.16% | 1,989,117,432 |
| 2013-07-10 | 2013-07-08 | 10.516 | 199,557,508 | -116,371 | 11.55% | 2,098,593,067 |
| 2013-07-09 | 2013-07-05 | 11.016 | 199,673,879 | -3,449,428 | 11.56% | 2,199,649,665 |
| 2013-07-08 | 2013-07-04 | 10.416 | 203,123,307 | -5,068,205 | 11.76% | 2,115,780,345 |
| 2013-07-05 | 2013-07-03 | 10.433 | 208,191,512 | +1,825,204 | 12.05% | 2,172,041,681 |
| 2013-07-04 | 2013-07-02 | 11.050 | 206,366,308 | -5,675,542 | 11.95% | 2,280,253,470 |
| 2013-07-03 | 2013-06-28 | 11.583 | 212,041,850 | -5,335,127 | 12.27% | 2,456,049,931 |
| 2013-07-02 | 2013-06-27 | 11.533 | 217,376,977 | +4,826,557 | 12.58% | 2,506,977,532 |
| 2013-06-28 | 2013-06-26 | 11.550 | 212,550,420 | -246,794 | 12.30% | 2,454,855,902 |
| 2013-06-27 | 2013-06-25 | 11.333 | 212,797,214 | -2,407,431 | 12.32% | 2,411,602,097 |
| 2013-06-26 | 2013-06-24 | 11.216 | 215,204,645 | -2,919,657 | 12.46% | 2,413,779,017 |
| 2013-06-25 | 2013-06-21 | 11.716 | 218,124,302 | -1,060,356 | 12.63% | 2,555,584,127 |
| 2013-06-24 | 2013-06-20 | 11.700 | 219,184,658 | +903,721 | 12.69% | 2,564,354,525 |
| 2013-06-21 | 2013-06-19 | 11.933 | 218,280,937 | -1,887,080 | 12.64% | 2,604,711,540 |
| 2013-06-20 | 2013-06-18 | 12.166 | 220,168,017 | -4,665,447 | 12.74% | 2,678,600,178 |
| 2013-06-19 | 2013-06-17 | 12.283 | 224,833,464 | +987,487 | 13.01% | 2,761,590,258 |
| 2013-06-18 | 2013-06-14 | 12.283 | 223,845,977 | +993,750 | 12.96% | 2,749,461,127 |
| 2013-06-17 | 2013-06-13 | 12.466 | 222,852,227 | -12,029,237 | 12.90% | 2,778,109,623 |
| 2013-06-14 | 2013-06-11 | 12.599 | 234,881,464 | +3,519,491 | 13.60% | 2,959,384,148 |
| 2013-06-13 | 2013-06-10 | 13.016 | 231,361,973 | -919,823 | 13.39% | 3,011,437,232 |
| 2013-06-11 | 2013-06-07 | 13.316 | 232,281,796 | -4,387,878 | 13.45% | 3,093,091,426 |
| 2013-06-10 | 2013-06-06 | 13.333 | 236,669,674 | -1,863,617 | 13.70% | 3,155,465,251 |
| 2013-06-07 | 2013-06-05 | 13.499 | 238,533,291 | -3,559,602 | 13.81% | 3,220,066,357 |
| 2013-06-06 | 2013-06-04 | 13.116 | 242,092,893 | -4,667,757 | 14.01% | 3,175,320,557 |
| 2013-06-05 | 2013-06-03 | 13.499 | 246,760,650 | -6,231,738 | 14.28% | 3,331,131,114 |
| 2013-06-04 | 2013-05-31 | 13.799 | 252,992,388 | -10,946,666 | 14.64% | 3,491,150,680 |
| 2013-06-03 | 2013-05-30 | 13.799 | 263,939,054 | +1,628,155 | 15.28% | 3,642,208,428 |
| 2013-05-31 | 2013-05-29 | 14.183 | 262,310,899 | +19,963,425 | 15.18% | 3,720,289,174 |
| 2013-05-30 | 2013-05-28 | 14.483 | 242,347,474 | -2,890,112 | 14.03% | 3,509,854,201 |
| 2013-05-29 | 2013-05-27 | 14.914 | 245,237,586 | -8,652,958 | 14.20% | 3,657,370,407 |
| 2013-05-28 | 2013-05-24 | 15.033 | 253,890,544 | +2,923,779 | 14.70% | 3,816,708,326 |
| 2013-05-27 | 2013-05-23 | 15.374 | 250,966,765 | -1,037,896 | 14.86% | 3,858,305,493 |
| 2013-05-24 | 2013-05-22 | 15.561 | 252,004,661 | -11,325,332 | 14.92% | 3,921,508,964 |
| 2013-05-23 | 2013-05-21 | 15.664 | 263,329,993 | +3,035,467 | 15.59% | 4,124,674,674 |
| 2013-05-22 | 2013-05-20 | 15.783 | 260,294,526 | +362,959 | 15.41% | 4,108,183,961 |
| 2013-05-21 | 2013-05-16 | 15.493 | 259,931,567 | +331,259 | 15.39% | 4,027,140,385 |
| 2013-05-20 | 2013-05-15 | 15.561 | 259,600,308 | +1,398,365 | 15.37% | 4,039,706,769 |
| 2013-05-16 | 2013-05-14 | 15.493 | 258,201,943 | -6,497,341 | 15.29% | 4,000,343,183 |
| 2013-05-15 | 2013-05-13 | 15.698 | 264,699,284 | +1,384,541 | 15.67% | 4,155,145,709 |
| 2013-05-14 | 2013-05-10 | 16.038 | 263,314,743 | +19,511,160 | 15.59% | 4,223,170,939 |
| 2013-05-13 | 2013-05-09 | 16.192 | 243,803,583 | -126,514 | 14.43% | 3,947,640,085 |
| 2013-05-10 | 2013-05-08 | 16.226 | 243,930,097 | -2,233,257 | 14.44% | 3,958,003,719 |
| 2013-05-09 | 2013-05-07 | 16.021 | 246,163,354 | -545,718 | 14.57% | 3,943,892,923 |
| 2013-05-08 | 2013-05-06 | 15.476 | 246,709,072 | +1,407,331 | 14.60% | 3,818,078,289 |
| 2013-05-07 | 2013-05-03 | 15.340 | 245,301,741 | +69,704 | 14.52% | 3,762,850,822 |
| 2013-05-06 | 2013-05-02 | 15.289 | 245,232,037 | -3,953,165 | 14.52% | 3,749,242,313 |
| 2013-05-03 | 2013-04-30 | 15.612 | 249,185,202 | -2,480,215 | 14.75% | 3,890,376,047 |
| 2013-05-02 | 2013-04-29 | 15.868 | 251,665,417 | -1,019,825 | 14.90% | 3,993,439,253 |
| 2013-04-30 | 2013-04-26 | 16.431 | 252,685,242 | -3,184,525 | 14.96% | 4,151,745,970 |
| 2013-04-29 | 2013-04-25 | 16.550 | 255,869,767 | -2,364,456 | 15.15% | 4,234,596,796 |
| 2013-04-26 | 2013-04-24 | 16.720 | 258,234,223 | +878,600 | 15.29% | 4,317,741,779 |
| 2013-04-25 | 2013-04-23 | 16.482 | 257,355,623 | +88,066 | 15.23% | 4,241,641,864 |
| 2013-04-24 | 2013-04-22 | 17.146 | 257,267,557 | +2,345,290 | 15.23% | 4,411,201,173 |
| 2013-04-23 | 2013-04-19 | 16.891 | 254,922,267 | -2,410,037 | 15.09% | 4,305,814,218 |
| 2013-04-22 | 2013-04-18 | 15.902 | 257,332,304 | -1,668,305 | 15.23% | 4,092,133,686 |
| 2013-04-19 | 2013-04-17 | 15.987 | 259,000,609 | +1,538,869 | 15.33% | 4,140,735,452 |
| 2013-04-18 | 2013-04-16 | 16.073 | 257,461,740 | +289,065 | 15.24% | 4,138,074,010 |
| 2013-04-17 | 2013-04-15 | 15.612 | 257,172,675 | -2,747,471 | 15.22% | 4,015,079,575 |
| 2013-04-16 | 2013-04-12 | 16.175 | 259,920,146 | +2,130,227 | 15.39% | 4,204,167,550 |
| 2013-04-15 | 2013-04-11 | 16.431 | 257,789,919 | +974,649 | 15.26% | 4,235,618,388 |
| 2013-04-12 | 2013-04-10 | 16.345 | 256,815,270 | +2,682,198 | 15.20% | 4,197,718,498 |
| 2013-04-11 | 2013-04-09 | 16.158 | 254,133,072 | +5,288,525 | 15.04% | 4,106,231,069 |
| 2013-04-10 | 2013-04-08 | 15.272 | 248,844,547 | -10,081,447 | 14.73% | 3,800,231,024 |
| 2013-04-09 | 2013-04-05 | 15.374 | 258,925,994 | -2,261,154 | 15.33% | 3,980,668,854 |
| 2013-04-08 | 2013-04-03 | 16.192 | 261,187,148 | -47,729 | 15.46% | 4,229,112,806 |
| 2013-04-05 | 2013-04-02 | 16.482 | 261,234,877 | -2,633,246 | 15.46% | 4,305,578,319 |
| 2013-04-03 | 2013-03-28 | 16.652 | 263,868,123 | +9,152 | 15.62% | 4,393,952,447 |
| 2013-04-02 | 2013-03-27 | 16.959 | 263,858,971 | -4,769,292 | 15.62% | 4,474,750,304 |
| 2013-03-28 | 2013-03-26 | 17.249 | 268,628,263 | -23,544,969 | 15.90% | 4,633,467,034 |
| 2013-03-27 | 2013-03-25 | 17.658 | 292,173,232 | -306,542 | 17.30% | 5,159,101,131 |
| 2013-03-26 | 2013-03-22 | 18.680 | 292,479,774 | -2,455,334 | 17.31% | 5,463,617,076 |
| 2013-03-25 | 2013-03-21 | 18.646 | 294,935,108 | -6,034,897 | 17.46% | 5,499,429,710 |
| 2013-03-22 | 2013-03-20 | 18.476 | 300,970,005 | +2,814,676 | 17.82% | 5,560,660,221 |
| 2013-03-21 | 2013-03-19 | 17.828 | 298,155,329 | +724,920 | 17.65% | 5,315,548,947 |
| 2013-03-20 | 2013-03-18 | 17.385 | 297,430,409 | -2,319,014 | 17.61% | 5,170,819,776 |
| 2013-03-19 | 2013-03-15 | 18.374 | 299,749,423 | -2,110,646 | 17.74% | 5,507,455,258 |
| 2013-03-18 | 2013-03-14 | 19.737 | 301,860,069 | -8,395,094 | 17.87% | 5,957,829,732 |
| 2013-03-15 | 2013-03-13 | 19.396 | 310,255,163 | -1,491,954 | 18.37% | 6,017,763,842 |
| 2013-03-14 | 2013-03-12 | 20.044 | 311,747,117 | +1,213,174 | 18.45% | 6,248,613,009 |
| 2013-03-13 | 2013-03-11 | 20.214 | 310,533,943 | -1,117,282 | 18.38% | 6,277,224,019 |
| 2013-03-12 | 2013-03-08 | 20.760 | 311,651,225 | +908,408 | 18.45% | 6,469,787,070 |
| 2013-03-11 | 2013-03-07 | 20.589 | 310,742,817 | +1,044,949 | 18.40% | 6,397,965,499 |
| 2013-03-08 | 2013-03-06 | 20.692 | 309,697,868 | +1,877,718 | 18.33% | 6,408,121,882 |
| 2013-03-07 | 2013-03-05 | 20.112 | 307,820,150 | -3,410,924 | 18.22% | 6,190,887,524 |
| 2013-03-06 | 2013-03-04 | 20.044 | 311,231,074 | +2,156,827 | 18.42% | 6,238,269,520 |
| 2013-03-05 | 2013-03-01 | 20.692 | 309,074,247 | +85,865 | 18.30% | 6,395,218,212 |
| 2013-03-04 | 2013-02-28 | 20.180 | 308,988,382 | +20,769 | 18.29% | 6,235,448,744 |
| 2013-03-01 | 2013-02-27 | 19.567 | 308,967,613 | +1,576,915 | 18.29% | 6,045,451,018 |
| 2013-02-28 | 2013-02-26 | 19.123 | 307,390,698 | +317,822 | 18.20% | 5,878,377,050 |
| 2013-02-27 | 2013-02-25 | 19.703 | 307,072,876 | +105,570 | 18.18% | 6,050,247,651 |
| 2013-02-26 | 2013-02-22 | 19.771 | 306,967,306 | -164,280 | 18.17% | 6,069,095,524 |
| 2013-02-25 | 2013-02-21 | 19.873 | 307,131,586 | -2,082,076 | 18.18% | 6,103,752,201 |
| 2013-02-22 | 2013-02-20 | 20.453 | 309,213,662 | -1,525,455 | 18.30% | 6,324,319,197 |
| 2013-02-21 | 2013-02-19 | 20.317 | 310,739,117 | -342,492 | 18.40% | 6,313,149,063 |
| 2013-02-20 | 2013-02-18 | 21.066 | 311,081,609 | +616,636 | 18.42% | 6,553,399,873 |
| 2013-02-19 | 2013-02-15 | 21.237 | 310,464,973 | +5,050,282 | 18.38% | 6,593,325,447 |
| 2013-02-18 | 2013-02-14 | 21.066 | 305,414,691 | -362,660 | 18.08% | 6,434,017,760 |
| 2013-02-15 | 2013-02-08 | 20.760 | 305,777,351 | +531,785 | 18.10% | 6,347,847,187 |
| 2013-02-14 | 2013-02-07 | 20.760 | 305,245,566 | -393,201 | 18.07% | 6,336,807,488 |
| 2013-02-08 | 2013-02-06 | 21.169 | 305,638,767 | +2,482,537 | 18.09% | 6,469,994,268 |
| 2013-02-07 | 2013-02-05 | 21.203 | 303,156,230 | +4,067,640 | 17.95% | 6,427,776,078 |
| 2013-02-06 | 2013-02-04 | 21.646 | 299,088,590 | +1,693,172 | 17.71% | 6,474,070,545 |
| 2013-02-05 | 2013-02-01 | 21.271 | 297,395,418 | -512,303 | 17.61% | 6,325,905,785 |
| 2013-02-04 | 2013-01-31 | 21.101 | 297,907,721 | -459,898 | 17.64% | 6,286,027,330 |
| 2013-02-01 | 2013-01-30 | 21.066 | 298,367,619 | -481,711 | 17.66% | 6,285,560,637 |
| 2013-01-31 | 2013-01-29 | 20.862 | 298,849,330 | -1,882,085 | 17.69% | 6,234,585,216 |
| 2013-01-30 | 2013-01-28 | 20.555 | 300,731,415 | -2,740,852 | 17.80% | 6,181,586,725 |
| 2013-01-29 | 2013-01-25 | 20.044 | 303,472,267 | -203,143 | 17.96% | 6,082,753,142 |
| 2013-01-28 | 2013-01-24 | 20.146 | 303,675,410 | -3,369,823 | 17.98% | 6,117,880,140 |
| 2013-01-25 | 2013-01-23 | 20.453 | 307,045,233 | -756,475 | 18.18% | 6,279,968,514 |
| 2013-01-24 | 2013-01-22 | 20.794 | 307,801,708 | -137,312 | 18.22% | 6,400,364,639 |
| 2013-01-23 | 2013-01-21 | 20.692 | 307,939,020 | +8,981,950 | 18.23% | 6,371,728,631 |
| 2013-01-22 | 2013-01-18 | 20.351 | 298,957,070 | -154,540 | 17.70% | 6,083,969,334 |
| 2013-01-21 | 2013-01-17 | 20.078 | 299,111,610 | -419,040 | 17.71% | 6,005,544,951 |
| 2013-01-18 | 2013-01-16 | 19.839 | 299,530,650 | +61,317 | 17.73% | 5,942,485,221 |
| 2013-01-17 | 2013-01-15 | 20.146 | 299,469,333 | -3,869,022 | 17.73% | 6,033,144,023 |
| 2013-01-16 | 2013-01-14 | 20.248 | 303,338,355 | -1,182,932 | 17.96% | 6,142,110,551 |
| 2013-01-15 | 2013-01-11 | 20.317 | 304,521,287 | +259,328 | 18.03% | 6,186,824,164 |
| 2013-01-14 | 2013-01-10 | 20.862 | 304,261,959 | +1,246,825 | 18.01% | 6,347,503,310 |
| 2013-01-11 | 2013-01-09 | 20.657 | 303,015,134 | +2,065,760 | 17.94% | 6,259,516,674 |
| 2013-01-10 | 2013-01-08 | 20.589 | 300,949,374 | -15,538,491 | 17.82% | 6,196,325,728 |
| 2013-01-09 | 2013-01-07 | 21.271 | 316,487,865 | +559,549 | 18.74% | 6,732,021,729 |
| 2013-01-08 | 2013-01-04 | 20.692 | 315,928,316 | +1,418,679 | 18.70% | 6,537,039,367 |
| 2013-01-07 | 2013-01-03 | 20.521 | 314,509,637 | +2,077,428 | 18.62% | 6,454,079,421 |
| 2013-01-04 | 2013-01-02 | 20.010 | 312,432,209 | -298,637 | 18.50% | 6,251,694,646 |
| 2013-01-03 | 2012-12-31 | 19.328 | 312,730,846 | -4,740,285 | 18.51% | 6,044,461,773 |
| 2013-01-02 | 2012-12-27 | 19.396 | 317,471,131 | +1,480,646 | 18.79% | 6,157,726,030 |
| 2012-12-28 | 2012-12-24 | 19.294 | 315,990,485 | +2,404,025 | 18.71% | 6,096,692,534 |
| 2012-12-27 | 2012-12-20 | 19.328 | 313,586,460 | +500,457 | 18.56% | 6,060,999,081 |
| 2012-12-21 | 2012-12-19 | 19.737 | 313,086,003 | +8,261,066 | 18.53% | 6,179,396,644 |
| 2012-12-20 | 2012-12-18 | 19.567 | 304,824,937 | +2,946,760 | 18.04% | 5,964,392,863 |
| 2012-12-19 | 2012-12-17 | 19.737 | 301,878,177 | +566,739 | 17.87% | 5,958,187,131 |
| 2012-12-18 | 2012-12-14 | 19.533 | 301,311,438 | +583,166 | 17.84% | 5,885,374,413 |
| 2012-12-17 | 2012-12-13 | 18.919 | 300,728,272 | +3,295,639 | 17.80% | 5,689,460,658 |
| 2012-12-14 | 2012-12-12 | 19.192 | 297,432,633 | +3,289,703 | 17.61% | 5,708,222,161 |
| 2012-12-13 | 2012-12-11 | 19.055 | 294,142,930 | +7,980,478 | 17.41% | 5,604,980,149 |
| 2012-12-12 | 2012-12-10 | 19.055 | 286,162,452 | +3,670,768 | 16.94% | 5,452,909,791 |
| 2012-12-11 | 2012-12-07 | 18.817 | 282,491,684 | +7,962,982 | 16.72% | 5,315,554,827 |
| 2012-12-10 | 2012-12-06 | 18.033 | 274,528,702 | +1,770,749 | 16.25% | 4,950,479,717 |
| 2012-12-07 | 2012-12-05 | 17.964 | 272,757,953 | +6,133,683 | 16.15% | 4,899,952,775 |
| 2012-12-06 | 2012-12-04 | 17.351 | 266,624,270 | +1,983,151 | 15.78% | 4,626,167,129 |
| 2012-12-05 | 2012-12-03 | 17.027 | 264,641,119 | -420,094 | 15.67% | 4,506,056,922 |
| 2012-12-04 | 2012-11-30 | 17.249 | 265,061,213 | -1,999,073 | 15.69% | 4,571,940,341 |
| 2012-12-03 | 2012-11-29 | 16.669 | 267,060,286 | +365,064 | 15.81% | 4,451,660,393 |
| 2012-11-30 | 2012-11-28 | 16.737 | 266,695,222 | +5,373,173 | 15.79% | 4,463,757,408 |
| 2012-11-29 | 2012-11-27 | 16.379 | 261,322,049 | +8,646,750 | 15.47% | 4,280,291,074 |
| 2012-11-28 | 2012-11-26 | 16.550 | 252,675,299 | +505,226 | 14.96% | 4,181,728,948 |
| 2012-11-27 | 2012-11-23 | 16.805 | 252,170,073 | +1,753,413 | 14.93% | 4,237,837,700 |
| 2012-11-26 | 2012-11-22 | 16.379 | 250,416,660 | +542,123 | 14.82% | 4,101,667,650 |
| 2012-11-23 | 2012-11-21 | 16.448 | 249,874,537 | +2,887,284 | 14.79% | 4,109,823,554 |
| 2012-11-22 | 2012-11-20 | 16.073 | 246,987,253 | -1,191,752 | 14.62% | 3,969,721,996 |
| 2012-11-21 | 2012-11-19 | 16.311 | 248,179,005 | -644,468 | 14.69% | 4,048,096,324 |
| 2012-11-20 | 2012-11-16 | 16.226 | 248,823,473 | -1,057,258 | 14.73% | 4,037,403,517 |
| 2012-11-19 | 2012-11-15 | 16.124 | 249,880,731 | +2,270,582 | 14.79% | 4,029,004,619 |
| 2012-11-16 | 2012-11-14 | 16.311 | 247,610,149 | +924,480 | 14.66% | 4,038,817,602 |
| 2012-11-15 | 2012-11-13 | 16.124 | 246,685,669 | +935,337 | 14.60% | 3,977,488,363 |
| 2012-11-14 | 2012-11-12 | 16.686 | 245,750,332 | +5,973,776 | 14.55% | 4,100,630,769 |
| 2012-11-13 | 2012-11-09 | 17.555 | 239,776,556 | +4,591,238 | 14.19% | 4,209,376,806 |
| 2012-11-12 | 2012-11-08 | 17.590 | 235,185,318 | -227,469 | 13.92% | 4,136,792,761 |
| 2012-11-09 | 2012-11-07 | 18.237 | 235,412,787 | +150,199 | 13.94% | 4,293,264,918 |
| 2012-11-08 | 2012-11-06 | 18.067 | 235,262,588 | +1,484,972 | 13.93% | 4,250,427,341 |
| 2012-11-07 | 2012-11-05 | 17.999 | 233,777,616 | +2,358,480 | 13.84% | 4,207,660,633 |
| 2012-11-06 | 2012-11-02 | 17.930 | 231,419,136 | +2,187,327 | 13.70% | 4,149,434,072 |
| 2012-11-05 | 2012-11-01 | 17.692 | 229,231,809 | +5,946,721 | 13.57% | 4,055,515,786 |
| 2012-11-02 | 2012-10-31 | 16.840 | 223,285,088 | +1,837,646 | 13.22% | 3,760,023,208 |
| 2012-11-01 | 2012-10-30 | 16.448 | 221,447,442 | +3,347,961 | 13.11% | 3,642,267,532 |
| 2012-10-31 | 2012-10-29 | 16.260 | 218,099,481 | +1,720,186 | 12.91% | 3,546,311,398 |
| 2012-10-30 | 2012-10-26 | 15.629 | 216,379,295 | +10,383,689 | 12.81% | 3,381,885,489 |
| 2012-10-29 | 2012-10-25 | 16.141 | 205,995,606 | +1,849,987 | 12.19% | 3,324,924,567 |
| 2012-10-26 | 2012-10-24 | 16.277 | 204,145,619 | +4,487,713 | 12.08% | 3,322,900,193 |
| 2012-10-25 | 2012-10-22 | 16.618 | 199,657,906 | +146,666 | 11.82% | 3,317,912,959 |
| 2012-10-24 | 2012-10-19 | 16.124 | 199,511,240 | +2,898,155 | 11.81% | 3,216,861,517 |
| 2012-10-22 | 2012-10-18 | 15.919 | 196,613,085 | +5,875,117 | 11.64% | 3,129,919,407 |
| 2012-10-19 | 2012-10-17 | 14.845 | 190,737,968 | +292,542 | 11.29% | 2,831,582,162 |
| 2012-10-18 | 2012-10-16 | 14.709 | 190,445,426 | -608,194 | 11.27% | 2,801,271,503 |
| 2012-10-17 | 2012-10-15 | 14.760 | 191,053,620 | +244,073 | 11.31% | 2,819,986,466 |
| 2012-10-16 | 2012-10-12 | 14.658 | 190,809,547 | +633,651 | 11.30% | 2,796,870,851 |
| 2012-10-15 | 2012-10-11 | 14.505 | 190,175,896 | -633,914 | 11.26% | 2,758,410,468 |
| 2012-10-12 | 2012-10-10 | 14.368 | 190,809,810 | -3,340,777 | 11.30% | 2,741,587,648 |
| 2012-10-11 | 2012-10-09 | 14.198 | 194,150,587 | +5,529,336 | 11.49% | 2,756,497,294 |
| 2012-10-10 | 2012-10-08 | 14.368 | 188,621,251 | +4,880,342 | 11.17% | 2,710,142,062 |
| 2012-10-09 | 2012-10-05 | 14.811 | 183,740,909 | -200,656 | 10.88% | 2,721,444,601 |
| 2012-10-08 | 2012-10-04 | 14.641 | 183,941,565 | +756,697 | 10.89% | 2,693,065,412 |
| 2012-10-05 | 2012-10-03 | 14.709 | 183,184,868 | +2,088,407 | 10.84% | 2,694,475,584 |
| 2012-10-04 | 2012-09-28 | 14.607 | 181,096,461 | +428,006 | 10.72% | 2,645,237,351 |
| 2012-10-03 | 2012-09-27 | 14.556 | 180,668,455 | -950,814 | 10.70% | 2,629,747,570 |
| 2012-09-28 | 2012-09-26 | 14.283 | 181,619,269 | +8,457,470 | 10.75% | 2,594,058,722 |
| 2012-09-27 | 2012-09-25 | 14.811 | 173,161,799 | +2,282,907 | 10.25% | 2,564,754,064 |
| 2012-09-26 | 2012-09-24 | 14.556 | 170,878,892 | -105,728 | 10.12% | 2,487,254,075 |
| 2012-09-25 | 2012-09-21 | 14.334 | 170,984,620 | -1,389,655 | 10.12% | 2,450,907,407 |
| 2012-09-24 | 2012-09-20 | 14.147 | 172,374,275 | +582,019 | 10.20% | 2,438,509,242 |
| 2012-09-21 | 2012-09-19 | 14.556 | 171,792,256 | +1,377,724 | 10.17% | 2,500,548,686 |
| 2012-09-20 | 2012-09-18 | 14.078 | 170,414,532 | +784,964 | 10.09% | 2,399,167,306 |
| 2012-09-19 | 2012-09-17 | 14.419 | 169,629,568 | +782,148 | 10.04% | 2,445,939,892 |
| 2012-09-18 | 2012-09-14 | 14.198 | 168,847,420 | +281,029 | 10.00% | 2,397,249,802 |
| 2012-09-17 | 2012-09-13 | 13.738 | 168,566,391 | +1,468,544 | 9.98% | 2,315,687,181 |
| 2012-09-14 | 2012-09-12 | 13.755 | 167,097,847 | -1,763,043 | 9.89% | 2,298,361,033 |
| 2012-09-13 | 2012-09-11 | 13.448 | 168,860,890 | -8,211,056 | 10.00% | 2,270,805,504 |
| 2012-09-12 | 2012-09-10 | 13.397 | 177,071,946 | +2,084,007 | 10.48% | 2,372,171,956 |
| 2012-09-11 | 2012-09-07 | 13.431 | 174,987,939 | +4,087,894 | 10.36% | 2,350,218,252 |
| 2012-09-10 | 2012-09-06 | 12.340 | 170,900,045 | +675,894 | 10.12% | 2,108,893,287 |
| 2012-09-07 | 2012-09-05 | 12.238 | 170,224,151 | -1,923,247 | 10.08% | 2,083,144,911 |
| 2012-09-06 | 2012-09-04 | 12.630 | 172,147,398 | +3,462,823 | 10.19% | 2,174,165,159 |
| 2012-09-05 | 2012-09-03 | 12.561 | 168,684,575 | -1,392,818 | 9.99% | 2,118,930,539 |
| 2012-09-04 | 2012-08-31 | 12.374 | 170,077,393 | -467,517 | 10.07% | 2,104,539,454 |
| 2012-09-03 | 2012-08-30 | 12.425 | 170,544,910 | -480,766 | 10.10% | 2,119,044,864 |
| 2012-08-31 | 2012-08-29 | 12.510 | 171,025,676 | -2,876,367 | 10.12% | 2,139,593,337 |
| 2012-08-30 | 2012-08-28 | 12.936 | 173,902,043 | +826,386 | 10.29% | 2,249,677,792 |
| 2012-08-29 | 2012-08-27 | 12.834 | 173,075,657 | -3,724,634 | 10.25% | 2,221,287,773 |
| 2012-08-28 | 2012-08-24 | 13.363 | 176,800,291 | -2,637,710 | 10.47% | 2,362,505,886 |
| 2012-08-27 | 2012-08-23 | 14.010 | 179,438,001 | +195,375 | 10.62% | 2,513,970,059 |
| 2012-08-24 | 2012-08-22 | 13.959 | 179,242,626 | -1,927,120 | 10.61% | 2,502,067,725 |
| 2012-08-23 | 2012-08-21 | 14.215 | 181,169,746 | +2,706,335 | 10.72% | 2,575,286,713 |
| 2012-08-22 | 2012-08-20 | 13.840 | 178,463,411 | +724,166 | 10.56% | 2,469,898,349 |
| 2012-08-21 | 2012-08-17 | 13.465 | 177,739,245 | -1,410,857 | 10.52% | 2,393,229,147 |
| 2012-08-20 | 2012-08-16 | 13.277 | 179,150,102 | +841,736 | 10.61% | 2,378,638,141 |
| 2012-08-17 | 2012-08-15 | 13.226 | 178,308,366 | -849,561 | 10.56% | 2,358,344,808 |
| 2012-08-16 | 2012-08-14 | 13.431 | 179,157,927 | -6,561,101 | 10.61% | 2,406,224,294 |
| 2012-08-15 | 2012-08-13 | 13.584 | 185,719,028 | +1,831,604 | 10.99% | 2,522,833,472 |
| 2012-08-14 | 2012-08-10 | 13.993 | 183,887,424 | -6,284,876 | 10.89% | 2,573,173,364 |
| 2012-08-13 | 2012-08-09 | 14.249 | 190,172,300 | +1,962,505 | 11.26% | 2,709,738,598 |
| 2012-08-10 | 2012-08-08 | 13.925 | 188,209,795 | +2,614,631 | 11.14% | 2,620,825,703 |
| 2012-08-09 | 2012-08-07 | 14.061 | 185,595,164 | +1,982,345 | 10.99% | 2,609,723,314 |
| 2012-08-08 | 2012-08-06 | 13.840 | 183,612,819 | -390,635 | 10.87% | 2,541,165,138 |
| 2012-08-07 | 2012-08-03 | 13.686 | 184,003,454 | -971,148 | 10.89% | 2,518,345,904 |
| 2012-08-06 | 2012-08-02 | 13.720 | 184,974,602 | +1,224,755 | 10.95% | 2,537,942,877 |
| 2012-08-03 | 2012-08-01 | 13.635 | 183,749,847 | +786,783 | 10.88% | 2,505,479,388 |
| 2012-08-02 | 2012-07-31 | 12.936 | 182,963,064 | +4,711,310 | 10.83% | 2,366,895,378 |
| 2012-08-01 | 2012-07-30 | 12.732 | 178,251,754 | +4,172,690 | 10.55% | 2,269,490,007 |
| 2012-07-31 | 2012-07-27 | 12.579 | 174,079,064 | +2,633,229 | 10.31% | 2,189,660,408 |
| 2012-07-30 | 2012-07-26 | 12.135 | 171,445,835 | -1,316,585 | 10.15% | 2,080,562,631 |
| 2012-07-27 | 2012-07-25 | 12.221 | 172,762,420 | -1,646,409 | 10.23% | 2,111,262,800 |
| 2012-07-26 | 2012-07-24 | 12.357 | 174,408,829 | +2,305,802 | 10.32% | 2,155,164,049 |
| 2012-07-25 | 2012-07-23 | 12.579 | 172,103,027 | -5,298,023 | 10.19% | 2,164,804,748 |
| 2012-07-24 | 2012-07-20 | 13.039 | 177,401,050 | -285,143 | 10.50% | 2,313,084,414 |
| 2012-07-23 | 2012-07-19 | 13.328 | 177,686,193 | +1,272,085 | 10.52% | 2,368,286,812 |
| 2012-07-20 | 2012-07-18 | 13.328 | 176,414,108 | -1,303,443 | 10.44% | 2,351,331,853 |
| 2012-07-19 | 2012-07-17 | 13.703 | 177,717,551 | +2,324,944 | 10.52% | 2,435,343,520 |
| 2012-07-18 | 2012-07-16 | 13.755 | 175,392,607 | +874,203 | 10.38% | 2,412,451,990 |
| 2012-07-17 | 2012-07-13 | 13.891 | 174,518,404 | -7,502,306 | 10.33% | 2,424,223,754 |
| 2012-07-16 | 2012-07-12 | 13.618 | 182,020,710 | -9,310,857 | 10.78% | 2,478,799,754 |
| 2012-07-13 | 2012-07-11 | 13.840 | 191,331,567 | -2,157,111 | 11.33% | 2,647,991,085 |
| 2012-07-12 | 2012-07-10 | 13.806 | 193,488,678 | +563,245 | 11.45% | 2,671,249,398 |
| 2012-07-11 | 2012-07-09 | 13.993 | 192,925,433 | +509,384 | 11.42% | 2,699,644,025 |
| 2012-07-10 | 2012-07-06 | 14.266 | 192,416,049 | -1,558,100 | 11.39% | 2,744,989,021 |
| 2012-07-09 | 2012-07-05 | 14.095 | 193,974,149 | +506,920 | 11.48% | 2,734,155,596 |
| 2012-07-06 | 2012-07-04 | 14.351 | 193,467,229 | -5,083,244 | 11.45% | 2,776,472,421 |
| 2012-07-05 | 2012-07-03 | 13.891 | 198,550,473 | -2,521,716 | 11.75% | 2,758,051,656 |
| 2012-07-04 | 2012-06-29 | 14.130 | 201,072,189 | -963,032 | 11.90% | 2,841,059,947 |
| 2012-07-03 | 2012-06-28 | 14.095 | 202,035,221 | -5,888,257 | 11.96% | 2,847,780,144 |
| 2012-06-29 | 2012-06-27 | 14.862 | 207,923,478 | -4,003,734 | 12.31% | 3,090,251,865 |
| 2012-06-28 | 2012-06-26 | 14.879 | 211,927,212 | -2,256,500 | 12.55% | 3,153,369,259 |
| 2012-06-27 | 2012-06-25 | 14.948 | 214,183,712 | -1,776,921 | 12.68% | 3,201,547,100 |
| 2012-06-26 | 2012-06-22 | 15.152 | 215,960,633 | -1,122,970 | 12.78% | 3,272,278,160 |
| 2012-06-25 | 2012-06-21 | 15.289 | 217,083,603 | -2,136,382 | 12.85% | 3,318,893,566 |
| 2012-06-22 | 2012-06-20 | 15.629 | 219,219,985 | +147,852 | 12.98% | 3,426,283,860 |
| 2012-06-21 | 2012-06-19 | 15.612 | 219,072,133 | -689,550 | 12.97% | 3,420,239,132 |
| 2012-06-20 | 2012-06-18 | 15.664 | 219,761,683 | +1,668,378 | 13.01% | 3,442,241,568 |
| 2012-06-19 | 2012-06-15 | 15.629 | 218,093,305 | -539,952 | 12.91% | 3,408,674,491 |
| 2012-06-18 | 2012-06-14 | 15.459 | 218,633,257 | -122,025 | 12.94% | 3,379,849,582 |
| 2012-06-15 | 2012-06-13 | 15.902 | 218,755,282 | -1,783,625 | 12.95% | 3,478,676,577 |
| 2012-06-14 | 2012-06-12 | 15.629 | 220,538,907 | -79,547 | 13.06% | 3,446,897,862 |
| 2012-06-13 | 2012-06-11 | 15.459 | 220,618,454 | +674,240 | 13.06% | 3,410,538,725 |
| 2012-06-12 | 2012-06-08 | 15.169 | 219,944,214 | -983,197 | 13.02% | 3,336,386,916 |
| 2012-06-11 | 2012-06-07 | 15.152 | 220,927,411 | +2,292,642 | 13.08% | 3,347,535,761 |
| 2012-06-08 | 2012-06-06 | 15.425 | 218,634,769 | +2,221,877 | 12.94% | 3,372,420,094 |
| 2012-06-07 | 2012-06-05 | 15.118 | 216,412,892 | -109,559 | 12.81% | 3,271,753,756 |
| 2012-06-06 | 2012-06-04 | 15.152 | 216,522,451 | +1,484,747 | 12.82% | 3,280,790,937 |
| 2012-06-05 | 2012-06-01 | 15.715 | 215,037,704 | -5,321,166 | 12.73% | 3,379,242,795 |
| 2012-06-04 | 2012-05-31 | 16.056 | 220,358,870 | -1,062,533 | 13.04% | 3,537,979,405 |
| 2012-06-01 | 2012-05-30 | 16.396 | 221,421,403 | +3,536,300 | 13.11% | 3,630,517,474 |
| 2012-05-31 | 2012-05-29 | 16.669 | 217,885,103 | +5,756,592 | 12.90% | 3,631,953,286 |
| 2012-05-30 | 2012-05-28 | 16.141 | 212,128,511 | +2,954,954 | 12.56% | 3,423,914,282 |
| 2012-05-29 | 2012-05-25 | 15.664 | 209,173,557 | -4,558,381 | 12.38% | 3,276,394,243 |
| 2012-05-28 | 2012-05-24 | 16.468 | 213,731,938 | -1,794,170 | 12.65% | 3,519,755,131 |
| 2012-05-25 | 2012-05-23 | 15.942 | 215,526,108 | +9,497,378 | 12.76% | 3,435,905,450 |
| 2012-05-24 | 2012-05-22 | 16.012 | 206,028,730 | -2,368,585 | 12.55% | 3,298,952,008 |
| 2012-05-23 | 2012-05-21 | 15.503 | 208,397,315 | -707,457 | 12.69% | 3,230,887,372 |
| 2012-05-22 | 2012-05-18 | 15.854 | 209,104,772 | -700,691 | 12.74% | 3,315,200,576 |
| 2012-05-21 | 2012-05-17 | 15.381 | 209,805,463 | -872,967 | 12.78% | 3,226,961,770 |
| 2012-05-18 | 2012-05-16 | 15.451 | 210,678,430 | -2,595,998 | 12.83% | 3,255,168,066 |
| 2012-05-17 | 2012-05-15 | 16.170 | 213,274,428 | -1,004,681 | 12.99% | 3,448,634,286 |
| 2012-05-16 | 2012-05-14 | 15.346 | 214,279,109 | -3,414,834 | 13.05% | 3,288,253,716 |
| 2012-05-15 | 2012-05-11 | 15.679 | 217,693,943 | -4,508,415 | 13.26% | 3,413,196,559 |
| 2012-05-14 | 2012-05-10 | 15.872 | 222,202,358 | -7,029,093 | 13.54% | 3,526,750,018 |
| 2012-05-11 | 2012-05-09 | 16.345 | 229,231,451 | +4,465,985 | 13.96% | 3,746,860,727 |
| 2012-05-10 | 2012-05-08 | 16.924 | 224,765,466 | -793,482 | 13.69% | 3,803,945,911 |
| 2012-05-09 | 2012-05-07 | 16.836 | 225,558,948 | -1,730,958 | 13.74% | 3,797,595,710 |
| 2012-05-08 | 2012-05-04 | 17.398 | 227,289,906 | +598,970 | 13.84% | 3,954,296,732 |
| 2012-05-07 | 2012-05-03 | 17.748 | 226,690,936 | -1,051,038 | 13.81% | 4,023,389,728 |
| 2012-05-04 | 2012-05-02 | 18.134 | 227,741,974 | +81,564 | 13.87% | 4,129,914,437 |
| 2012-05-03 | 2012-04-30 | 18.380 | 227,660,410 | +1,884,490 | 13.87% | 4,184,332,918 |
| 2012-05-02 | 2012-04-27 | 18.380 | 225,775,920 | +157,322 | 13.75% | 4,149,696,533 |
| 2012-04-30 | 2012-04-26 | 18.239 | 225,618,598 | +124,198 | 13.74% | 4,115,150,000 |
| 2012-04-27 | 2012-04-25 | 18.274 | 225,494,400 | -41,396 | 13.74% | 4,120,794,095 |
| 2012-04-26 | 2012-04-24 | 18.064 | 225,535,796 | +1,907,802 | 13.74% | 4,074,085,512 |
| 2012-04-25 | 2012-04-23 | 17.994 | 223,627,994 | +2,329,242 | 13.62% | 4,023,935,062 |
| 2012-04-24 | 2012-04-20 | 18.345 | 221,298,752 | -1,196,381 | 13.48% | 4,059,645,244 |
| 2012-04-23 | 2012-04-19 | 18.204 | 222,495,133 | -667,925 | 13.55% | 4,050,375,651 |
| 2012-04-20 | 2012-04-18 | 17.854 | 223,163,058 | -1,838,191 | 13.59% | 3,984,258,580 |
| 2012-04-19 | 2012-04-17 | 18.169 | 225,001,249 | +2,400,288 | 13.71% | 4,088,105,727 |
| 2012-04-18 | 2012-04-16 | 19.116 | 222,600,961 | -249,405 | 13.56% | 4,255,307,683 |
| 2012-04-17 | 2012-04-13 | 19.432 | 222,850,366 | -331,910 | 13.57% | 4,330,425,254 |
| 2012-04-16 | 2012-04-12 | 18.766 | 223,182,276 | -2,585,292 | 13.59% | 4,188,137,337 |
| 2012-04-13 | 2012-04-11 | 18.134 | 225,767,568 | +137,165 | 13.75% | 4,094,110,199 |
| 2012-04-12 | 2012-04-10 | 18.204 | 225,630,403 | +19,137,947 | 13.74% | 4,107,451,152 |
| 2012-04-11 | 2012-04-05 | 18.380 | 206,492,456 | +4,515,366 | 12.58% | 3,795,272,006 |
| 2012-04-10 | 2012-04-03 | 18.380 | 201,977,090 | -925,710 | 12.30% | 3,712,280,876 |
| 2012-04-05 | 2012-04-02 | 17.783 | 202,902,800 | +3,223,198 | 12.36% | 3,608,306,577 |
| 2012-04-03 | 2012-03-30 | 17.170 | 199,679,602 | +2,471,517 | 12.16% | 3,428,418,491 |
| 2012-04-02 | 2012-03-29 | 16.836 | 197,208,085 | -431,694 | 12.01% | 3,320,269,864 |
| 2012-03-30 | 2012-03-28 | 16.012 | 197,639,779 | -3,190,520 | 12.04% | 3,164,627,311 |
| 2012-03-29 | 2012-03-27 | 16.345 | 200,830,299 | -5,163,985 | 12.23% | 3,282,634,895 |
| 2012-03-28 | 2012-03-26 | 15.398 | 205,994,284 | +699,747 | 12.55% | 3,171,955,750 |
| 2012-03-27 | 2012-03-23 | 15.644 | 205,294,537 | -51,529 | 12.51% | 3,211,586,929 |
| 2012-03-26 | 2012-03-22 | 15.731 | 205,346,066 | -8,418,781 | 12.51% | 3,230,399,726 |
| 2012-03-23 | 2012-03-21 | 16.012 | 213,764,847 | -3,032,290 | 13.02% | 3,422,823,464 |
| 2012-03-22 | 2012-03-20 | 16.275 | 216,797,137 | -557,023 | 13.21% | 3,528,409,263 |
| 2012-03-21 | 2012-03-19 | 16.784 | 217,354,160 | -908,758 | 13.24% | 3,648,020,995 |
| 2012-03-20 | 2012-03-16 | 17.187 | 218,262,918 | -1,159,257 | 13.30% | 3,751,314,428 |
| 2012-03-19 | 2012-03-15 | 17.117 | 219,422,175 | -538,891 | 13.37% | 3,755,845,925 |
| 2012-03-16 | 2012-03-14 | 17.310 | 219,961,066 | -1,819,431 | 13.40% | 3,807,504,305 |
| 2012-03-15 | 2012-03-13 | 17.643 | 221,780,497 | +1,304,715 | 13.51% | 3,912,900,169 |
| 2012-03-14 | 2012-03-12 | 17.713 | 220,475,782 | +180,131 | 13.43% | 3,905,347,648 |
| 2012-03-13 | 2012-03-09 | 17.783 | 220,295,651 | +3,695,427 | 13.42% | 3,917,611,025 |
| 2012-03-12 | 2012-03-08 | 17.854 | 216,600,224 | +3,927,585 | 13.19% | 3,867,088,526 |
| 2012-03-09 | 2012-03-07 | 17.292 | 212,672,639 | -4,763,459 | 12.95% | 3,677,612,524 |
| 2012-03-08 | 2012-03-06 | 17.187 | 217,436,098 | -4,632,645 | 13.24% | 3,737,103,761 |
| 2012-03-07 | 2012-03-05 | 18.415 | 222,068,743 | +12,192,228 | 13.53% | 4,089,348,921 |
| 2012-03-06 | 2012-03-02 | 18.941 | 209,876,515 | +460,901 | 12.78% | 3,975,255,382 |
| 2012-03-05 | 2012-03-01 | 18.625 | 209,415,614 | -2,395,955 | 12.76% | 3,900,416,733 |
| 2012-03-02 | 2012-02-29 | 19.678 | 211,811,569 | -1,195,126 | 12.90% | 4,167,925,705 |
| 2012-03-01 | 2012-02-28 | 19.853 | 213,006,695 | -356,951 | 12.97% | 4,228,799,705 |
| 2012-02-29 | 2012-02-27 | 19.713 | 213,363,646 | +1,262,467 | 13.00% | 4,205,950,624 |
| 2012-02-28 | 2012-02-24 | 19.818 | 212,101,179 | +2,283,702 | 12.92% | 4,203,382,974 |
| 2012-02-27 | 2012-02-23 | 19.222 | 209,817,477 | +752,713 | 12.78% | 4,033,013,254 |
| 2012-02-24 | 2012-02-22 | 19.397 | 209,064,764 | -484,665 | 12.73% | 4,055,210,513 |
| 2012-02-23 | 2012-02-21 | 19.257 | 209,549,429 | -427,132 | 12.76% | 4,035,211,072 |
| 2012-02-22 | 2012-02-20 | 19.222 | 209,976,561 | -3,277,475 | 12.79% | 4,036,071,092 |
| 2012-02-21 | 2012-02-17 | 18.625 | 213,254,036 | +1,460,344 | 12.99% | 3,971,908,276 |
| 2012-02-20 | 2012-02-16 | 18.590 | 211,793,692 | -780,538 | 12.90% | 3,937,280,183 |
| 2012-02-17 | 2012-02-15 | 18.450 | 212,574,230 | -4,800,177 | 12.95% | 3,921,965,681 |
| 2012-02-16 | 2012-02-14 | 17.257 | 217,374,407 | +2,332,792 | 13.24% | 3,751,292,626 |
| 2012-02-15 | 2012-02-13 | 17.327 | 215,041,615 | -1,114,070 | 13.10% | 3,726,120,472 |
| 2012-02-14 | 2012-02-10 | 17.573 | 216,155,685 | -3,326,546 | 13.17% | 3,798,497,268 |
| 2012-02-13 | 2012-02-09 | 18.310 | 219,482,231 | +7,137,909 | 13.37% | 4,018,623,313 |
| 2012-02-10 | 2012-02-08 | 17.854 | 212,344,322 | -1,149,344 | 12.93% | 3,791,105,457 |
| 2012-02-09 | 2012-02-07 | 16.433 | 213,493,666 | -4,741,162 | 13.00% | 3,508,342,789 |
| 2012-02-08 | 2012-02-06 | 16.626 | 218,234,828 | +2,148,775 | 13.29% | 3,628,355,506 |
| 2012-02-07 | 2012-02-03 | 16.731 | 216,086,053 | +1,570,885 | 13.16% | 3,615,368,303 |
| 2012-02-06 | 2012-02-02 | 16.836 | 214,515,168 | +2,421,328 | 13.07% | 3,611,658,455 |
| 2012-02-03 | 2012-02-01 | 16.205 | 212,093,840 | +474,858 | 12.92% | 3,436,983,609 |
| 2012-02-02 | 2012-01-31 | 16.451 | 211,618,982 | -4,864,211 | 12.89% | 3,481,247,446 |
| 2012-02-01 | 2012-01-30 | 16.556 | 216,483,193 | -1,155,326 | 13.19% | 3,584,046,320 |
| 2012-01-31 | 2012-01-27 | 17.713 | 217,638,519 | +1,577,712 | 13.26% | 3,855,090,434 |
| 2012-01-30 | 2012-01-26 | 17.924 | 216,060,807 | +2,264,924 | 13.16% | 3,872,615,009 |
| 2012-01-27 | 2012-01-20 | 16.784 | 213,795,883 | -8,518,108 | 13.02% | 3,588,299,713 |
| 2012-01-26 | 2012-01-19 | 16.819 | 222,313,991 | -1,076,180 | 13.54% | 3,739,063,468 |
| 2012-01-20 | 2012-01-18 | 16.065 | 223,390,171 | -1,084,552 | 13.61% | 3,588,698,465 |
| 2012-01-19 | 2012-01-17 | 15.924 | 224,474,723 | +2,420,682 | 13.67% | 3,574,626,968 |
| 2012-01-18 | 2012-01-16 | 14.364 | 222,054,041 | -2,307,574 | 13.53% | 3,189,480,986 |
| 2012-01-17 | 2012-01-13 | 14.767 | 224,361,615 | +3,285,695 | 13.67% | 3,313,126,999 |
| 2012-01-16 | 2012-01-12 | 14.627 | 221,075,920 | +1,079,948 | 13.47% | 3,233,589,800 |
| 2012-01-13 | 2012-01-11 | 14.732 | 219,995,972 | -4,607,573 | 13.40% | 3,240,943,425 |
| 2012-01-12 | 2012-01-10 | 14.574 | 224,603,545 | +4,220,126 | 13.68% | 3,273,369,753 |
| 2012-01-11 | 2012-01-09 | 14.136 | 220,383,419 | +4,114,747 | 13.42% | 3,115,239,155 |
| 2012-01-10 | 2012-01-06 | 13.662 | 216,268,672 | -6,050,841 | 13.17% | 2,954,666,756 |
| 2012-01-09 | 2012-01-05 | 14.504 | 222,319,513 | +982,146 | 13.54% | 3,224,486,230 |
| 2012-01-06 | 2012-01-04 | 15.188 | 221,337,367 | -1,995,279 | 13.48% | 3,361,631,201 |
| 2012-01-05 | 2012-01-03 | 15.784 | 223,332,646 | +402,785 | 13.60% | 3,525,105,795 |
| 2012-01-04 | 2011-12-30 | 15.468 | 222,929,861 | -559,977 | 13.58% | 3,448,373,231 |
| 2012-01-03 | 2011-12-29 | 15.486 | 223,489,838 | +1,779,636 | 13.61% | 3,460,954,732 |
| 2011-12-30 | 2011-12-28 | 15.714 | 221,710,202 | +2,632,720 | 13.51% | 3,483,943,650 |
| 2011-12-29 | 2011-12-23 | 16.030 | 219,077,482 | -882,660 | 13.34% | 3,511,732,049 |
| 2011-12-28 | 2011-12-22 | 15.749 | 219,960,142 | +263,082 | 13.40% | 3,464,158,565 |
| 2011-12-23 | 2011-12-21 | 15.696 | 219,697,060 | +1,115,494 | 13.38% | 3,448,456,208 |
| 2011-12-22 | 2011-12-20 | 15.293 | 218,581,566 | +563,295 | 13.31% | 3,342,777,364 |
| 2011-12-21 | 2011-12-19 | 15.328 | 218,018,271 | -1,549,432 | 13.28% | 3,341,810,032 |
| 2011-12-20 | 2011-12-16 | 15.767 | 219,567,703 | -3,995,238 | 13.37% | 3,461,828,787 |
| 2011-12-19 | 2011-12-15 | 15.223 | 223,562,941 | -1,873,351 | 13.62% | 3,403,274,456 |
| 2011-12-16 | 2011-12-14 | 15.451 | 225,436,292 | -920,201 | 13.73% | 3,483,190,086 |
| 2011-12-15 | 2011-12-13 | 15.995 | 226,356,493 | +1,451,462 | 13.79% | 3,620,472,305 |
| 2011-12-14 | 2011-12-12 | 16.468 | 224,905,031 | +314,850 | 13.70% | 3,703,754,545 |
| 2011-12-13 | 2011-12-09 | 16.907 | 224,590,181 | +3,524,938 | 13.68% | 3,797,040,537 |
| 2011-12-12 | 2011-12-08 | 17.538 | 221,065,243 | +3,668,993 | 13.47% | 3,877,018,744 |
| 2011-12-09 | 2011-12-07 | 17.643 | 217,396,250 | -4,539,542 | 13.24% | 3,835,548,368 |
| 2011-12-08 | 2011-12-06 | 17.468 | 221,935,792 | -4,279,114 | 13.52% | 3,876,717,194 |
| 2011-12-07 | 2011-12-05 | 17.994 | 226,214,906 | +592,340 | 13.78% | 4,070,483,644 |
| 2011-12-06 | 2011-12-02 | 17.713 | 225,622,566 | -237,447 | 13.74% | 3,996,514,036 |
| 2011-12-05 | 2011-12-01 | 17.854 | 225,860,013 | +3,939,179 | 13.76% | 4,032,408,871 |
| 2011-12-02 | 2011-11-30 | 15.381 | 221,920,834 | -285,658 | 13.52% | 3,413,305,055 |
| 2011-12-01 | 2011-11-29 | 16.275 | 222,206,492 | -1,168,327 | 13.54% | 3,616,447,410 |
| 2011-11-30 | 2011-11-28 | 16.240 | 223,374,819 | -685,374 | 13.61% | 3,627,627,078 |
| 2011-11-29 | 2011-11-25 | 15.749 | 224,060,193 | -277,342 | 13.65% | 3,528,730,385 |
| 2011-11-28 | 2011-11-24 | 16.714 | 224,337,535 | -3,608,472 | 13.67% | 3,749,490,684 |
| 2011-11-25 | 2011-11-23 | 15.784 | 227,946,007 | -698,876 | 13.88% | 3,597,923,566 |
| 2011-11-24 | 2011-11-22 | 15.959 | 228,644,883 | -1,000,006 | 13.93% | 3,649,054,195 |
| 2011-11-23 | 2011-11-21 | 15.170 | 229,644,889 | -4,260,457 | 13.99% | 3,483,776,829 |
| 2011-11-22 | 2011-11-18 | 16.521 | 233,905,346 | +5,457,896 | 14.25% | 3,864,279,094 |
| 2011-11-21 | 2011-11-17 | 17.257 | 228,447,450 | +770,492 | 13.92% | 3,942,383,312 |
| 2011-11-18 | 2011-11-16 | 17.310 | 227,676,958 | +7,811,998 | 13.87% | 3,941,065,633 |
| 2011-11-17 | 2011-11-15 | 17.713 | 219,864,960 | +7,195,220 | 13.39% | 3,894,527,991 |
| 2011-11-16 | 2011-11-14 | 18.169 | 212,669,740 | +1,319,429 | 12.95% | 3,864,051,359 |
| 2011-11-15 | 2011-11-11 | 17.433 | 211,350,311 | -2,790,529 | 12.87% | 3,684,399,463 |
| 2011-11-14 | 2011-11-10 | 17.345 | 214,140,840 | -498,064 | 13.04% | 3,714,267,927 |
| 2011-11-11 | 2011-11-09 | 18.871 | 214,638,904 | +68,708 | 13.07% | 4,050,402,179 |
| 2011-11-10 | 2011-11-08 | 18.555 | 214,570,196 | +672,016 | 13.07% | 3,981,369,639 |
| 2011-11-09 | 2011-11-07 | 18.801 | 213,898,180 | -1,943,525 | 13.03% | 4,021,418,850 |
| 2011-11-08 | 2011-11-04 | 18.730 | 215,841,705 | +780,709 | 13.15% | 4,042,816,694 |
| 2011-11-07 | 2011-11-03 | 17.994 | 215,060,996 | +5,689,375 | 13.10% | 3,869,781,537 |
| 2011-11-04 | 2011-11-02 | 18.415 | 209,371,621 | +1,743,653 | 12.75% | 3,855,534,106 |
| 2011-11-03 | 2011-11-01 | 17.468 | 207,627,968 | +1,892,246 | 12.65% | 3,626,791,813 |
| 2011-11-02 | 2011-10-31 | 17.959 | 205,735,722 | +1,923,963 | 12.53% | 3,694,767,343 |
| 2011-11-01 | 2011-10-28 | 17.327 | 203,811,759 | +2,968,277 | 12.41% | 3,531,535,827 |
| 2011-10-31 | 2011-10-27 | 17.415 | 200,843,482 | -1,312,472 | 12.23% | 3,497,715,046 |
| 2011-10-28 | 2011-10-26 | 15.328 | 202,155,954 | +5,944,769 | 12.31% | 3,098,670,547 |
| 2011-10-27 | 2011-10-25 | 14.065 | 196,211,185 | -103,126 | 11.95% | 2,759,786,994 |
| 2011-10-26 | 2011-10-24 | 14.241 | 196,314,311 | +2,923,825 | 11.96% | 2,795,666,897 |
| 2011-10-25 | 2011-10-21 | 13.767 | 193,390,486 | -1,988,836 | 11.78% | 2,662,454,510 |
| 2011-10-24 | 2011-10-20 | 13.995 | 195,379,322 | -7,914,177 | 11.90% | 2,734,380,349 |
| 2011-10-21 | 2011-10-19 | 14.872 | 203,293,499 | -2,072,712 | 12.38% | 3,023,408,138 |
| 2011-10-20 | 2011-10-18 | 14.907 | 205,366,211 | -4,131,682 | 12.51% | 3,061,437,170 |
| 2011-10-19 | 2011-10-17 | 16.766 | 209,497,893 | +875,857 | 12.76% | 3,512,489,110 |
| 2011-10-18 | 2011-10-14 | 15.083 | 208,622,036 | +1,661,944 | 12.71% | 3,146,560,347 |
| 2011-10-17 | 2011-10-13 | 16.047 | 206,960,092 | +6,005,372 | 12.61% | 3,321,124,355 |
| 2011-10-14 | 2011-10-12 | 14.644 | 200,954,720 | +1,124,699 | 12.24% | 2,942,809,311 |
| 2011-10-13 | 2011-10-11 | 13.399 | 199,830,021 | +2,134,960 | 12.17% | 2,677,512,625 |
| 2011-10-12 | 2011-10-10 | 12.487 | 197,695,061 | +2,331,768 | 12.04% | 2,468,614,342 |
| 2011-10-11 | 2011-10-07 | 12.733 | 195,363,293 | +3,247,026 | 11.90% | 2,487,465,250 |
| 2011-10-10 | 2011-10-06 | 10.856 | 192,116,267 | -6,101,131 | 11.70% | 2,085,605,786 |
| 2011-10-07 | 2011-10-04 | 9.909 | 198,217,398 | -4,562 | 12.07% | 1,964,118,351 |
| 2011-10-06 | 2011-10-03 | 10.523 | 198,221,960 | -692,215 | 12.07% | 2,085,837,404 |
| 2011-10-04 | 2011-09-30 | 11.803 | 198,914,175 | -2,352,839 | 12.12% | 2,347,784,504 |
| 2011-10-03 | 2011-09-28 | 13.311 | 201,267,014 | +5,952,329 | 12.26% | 2,679,117,826 |
| 2011-09-30 | 2011-09-27 | 12.873 | 195,314,685 | +4,951,564 | 11.90% | 2,514,249,614 |
| 2011-09-28 | 2011-09-26 | 11.294 | 190,363,121 | -1,222,724 | 11.60% | 2,150,037,914 |
| 2011-09-27 | 2011-09-23 | 12.697 | 191,585,845 | -2,234,493 | 11.67% | 2,432,648,828 |
| 2011-09-26 | 2011-09-22 | 12.978 | 193,820,338 | -96,972 | 11.81% | 2,515,408,366 |
| 2011-09-23 | 2011-09-21 | 13.750 | 193,917,310 | -962,558 | 11.81% | 2,666,306,524 |
| 2011-09-22 | 2011-09-20 | 13.802 | 194,879,868 | -10,657,714 | 11.87% | 2,689,794,764 |
| 2011-09-21 | 2011-09-19 | 14.539 | 205,537,582 | -489,445 | 12.52% | 2,988,293,212 |
| 2011-09-20 | 2011-09-16 | 16.012 | 206,027,027 | -3,809,261 | 12.55% | 3,298,924,740 |
| 2011-09-19 | 2011-09-15 | 15.591 | 209,836,288 | -3,868,778 | 12.78% | 3,271,596,920 |
| 2011-09-16 | 2011-09-14 | 15.135 | 213,705,066 | -618,889 | 13.02% | 3,234,469,408 |
| 2011-09-15 | 2011-09-12 | 15.872 | 214,323,955 | +3,249,136 | 13.06% | 3,401,705,630 |
| 2011-09-14 | 2011-09-09 | 17.889 | 211,074,819 | -5,381,889 | 12.86% | 3,775,843,904 |
| 2011-09-12 | 2011-09-08 | 18.590 | 216,456,708 | -4,635,869 | 13.19% | 4,023,966,431 |
| 2011-09-09 | 2011-09-07 | 18.310 | 221,092,577 | -1,394,339 | 13.47% | 4,048,108,042 |
| 2011-09-08 | 2011-09-06 | 18.695 | 222,486,916 | -262,996 | 13.55% | 4,159,480,719 |
| 2011-09-07 | 2011-09-05 | 20.414 | 222,749,912 | -6,141,673 | 13.57% | 4,547,240,833 |
| 2011-09-06 | 2011-09-02 | 22.273 | 228,891,585 | +1,778,573 | 13.94% | 5,098,130,899 |
| 2011-09-05 | 2011-09-01 | 23.431 | 227,113,012 | +344,397 | 13.83% | 5,321,400,055 |
| 2011-09-02 | 2011-08-31 | 22.975 | 226,768,615 | +572,591 | 13.81% | 5,209,927,477 |
| 2011-09-01 | 2011-08-30 | 22.063 | 226,196,024 | +4,561,624 | 13.78% | 4,990,488,309 |
| 2011-08-31 | 2011-08-29 | 21.045 | 221,634,400 | -1,664,453 | 13.50% | 4,664,400,670 |
| 2011-08-30 | 2011-08-26 | 20.239 | 223,298,853 | +1,956,050 | 13.60% | 4,519,285,059 |
| 2011-08-29 | 2011-08-25 | 21.045 | 221,342,803 | +2,299,592 | 13.48% | 4,658,263,874 |
| 2011-08-26 | 2011-08-24 | 20.975 | 219,043,211 | -3,709,681 | 13.34% | 4,594,501,647 |
| 2011-08-25 | 2011-08-23 | 21.431 | 222,752,892 | -4,462,281 | 13.57% | 4,773,885,427 |
| 2011-08-24 | 2011-08-22 | 20.169 | 227,215,173 | -25,868,956 | 13.84% | 4,582,606,897 |
| 2011-08-23 | 2011-08-19 | 21.081 | 253,084,129 | -9,843,485 | 15.42% | 5,335,152,202 |
| 2011-08-22 | 2011-08-18 | 23.255 | 262,927,614 | +143,255 | 16.02% | 6,114,446,636 |
| 2011-08-19 | 2011-08-17 | 24.834 | 262,784,359 | +241,265 | 16.01% | 6,525,896,781 |
| 2011-08-18 | 2011-08-16 | 25.044 | 262,543,094 | +651,707 | 15.99% | 6,575,158,723 |
| 2011-08-17 | 2011-08-15 | 24.553 | 261,891,387 | -589,758 | 15.95% | 6,430,232,647 |
| 2011-08-16 | 2011-08-12 | 22.729 | 262,481,145 | -2,114,718 | 15.99% | 5,965,962,897 |
| 2011-08-15 | 2011-08-11 | 23.396 | 264,595,863 | -12,441,745 | 16.12% | 6,190,365,812 |
| 2011-08-12 | 2011-08-10 | 24.764 | 277,037,608 | -5,114,963 | 16.88% | 6,860,422,461 |
| 2011-08-11 | 2011-08-09 | 24.553 | 282,152,571 | +404,347 | 17.19% | 6,927,706,536 |
| 2011-08-10 | 2011-08-08 | 25.290 | 281,748,224 | +1,061,651 | 17.16% | 7,125,311,941 |
| 2011-08-09 | 2011-08-05 | 26.131 | 280,686,573 | +709,606 | 17.10% | 7,334,750,429 |
| 2011-08-08 | 2011-08-04 | 26.938 | 279,976,967 | -4,597,930 | 17.05% | 7,542,076,877 |
| 2011-08-05 | 2011-08-03 | 26.131 | 284,574,897 | -6,739,920 | 17.33% | 7,436,358,018 |
| 2011-08-04 | 2011-08-02 | 26.552 | 291,314,817 | -1,978,344 | 17.74% | 7,735,099,139 |
| 2011-08-03 | 2011-08-01 | 27.570 | 293,293,161 | -9,217,716 | 17.87% | 8,085,966,032 |
| 2011-08-02 | 2011-07-29 | 27.464 | 302,510,877 | -974,366 | 18.43% | 8,308,262,068 |
| 2011-08-01 | 2011-07-28 | 28.657 | 303,485,243 | +1,787,696 | 18.49% | 8,696,951,841 |
| 2011-07-29 | 2011-07-27 | 29.113 | 301,697,547 | -336,415 | 18.38% | 8,783,291,610 |
| 2011-07-28 | 2011-07-26 | 29.429 | 302,033,962 | -677,390 | 18.40% | 8,888,432,339 |
| 2011-07-27 | 2011-07-25 | 28.973 | 302,711,352 | +87,790 | 18.44% | 8,770,335,061 |
| 2011-07-26 | 2011-07-22 | 29.148 | 302,623,562 | +616,316 | 18.43% | 8,820,865,355 |
| 2011-07-25 | 2011-07-21 | 28.061 | 302,007,246 | -42,650 | 18.40% | 8,474,513,588 |
| 2011-07-22 | 2011-07-20 | 28.832 | 302,049,896 | -1,480,224 | 18.40% | 8,708,792,409 |
| 2011-07-21 | 2011-07-19 | 28.692 | 303,530,120 | +205,555 | 18.49% | 8,708,884,435 |
| 2011-07-20 | 2011-07-18 | 29.288 | 303,324,565 | -495,404 | 18.48% | 8,883,855,568 |
| 2011-07-19 | 2011-07-15 | 29.148 | 303,819,969 | -376,924 | 18.51% | 8,855,738,202 |
| 2011-07-18 | 2011-07-14 | 29.990 | 304,196,893 | -525,718 | 18.53% | 9,122,803,469 |
| 2011-07-15 | 2011-07-13 | 29.920 | 304,722,611 | -408,532 | 18.56% | 9,117,192,874 |
| 2011-07-14 | 2011-07-12 | 28.587 | 305,131,143 | +420,828 | 18.59% | 8,722,712,832 |
| 2011-07-13 | 2011-07-11 | 30.305 | 304,710,315 | -306,194 | 18.56% | 9,234,392,479 |
| 2011-07-12 | 2011-07-08 | 30.130 | 305,016,509 | +503,886 | 18.58% | 9,190,178,364 |
| 2011-07-11 | 2011-07-07 | 29.744 | 304,512,623 | +265,710 | 18.55% | 9,057,505,007 |
| 2011-07-08 | 2011-07-06 | 28.517 | 304,246,913 | +759,499 | 18.53% | 8,676,092,155 |
| 2011-07-07 | 2011-07-05 | 28.622 | 303,487,414 | -173,148 | 18.49% | 8,686,368,995 |
| 2011-07-06 | 2011-07-04 | 28.482 | 303,660,562 | -2,137,291 | 18.50% | 8,648,720,276 |
| 2011-07-05 | 2011-06-30 | 26.763 | 305,797,853 | +1,170,323 | 18.63% | 8,184,014,689 |
| 2011-07-04 | 2011-06-29 | 27.079 | 304,627,530 | +935,403 | 18.56% | 8,248,858,993 |
| 2011-06-30 | 2011-06-28 | 27.184 | 303,692,127 | -1,158,862 | 18.50% | 8,255,486,397 |
| 2011-06-29 | 2011-06-27 | 27.885 | 304,850,989 | +2,247,236 | 18.57% | 8,500,846,365 |
| 2011-06-28 | 2011-06-24 | 27.008 | 302,603,753 | +3,440,550 | 18.43% | 8,172,830,002 |
| 2011-06-27 | 2011-06-23 | 25.956 | 299,163,203 | +5,039,374 | 18.22% | 7,765,104,853 |
| 2011-06-24 | 2011-06-22 | 25.360 | 294,123,829 | +12,228,057 | 17.92% | 7,458,919,821 |
| 2011-06-23 | 2011-06-21 | 23.711 | 281,895,772 | -2,952,464 | 17.17% | 6,684,096,149 |
| 2011-06-22 | 2011-06-20 | 22.063 | 284,848,236 | +3,375,434 | 17.35% | 6,284,512,727 |
| 2011-06-21 | 2011-06-17 | 23.220 | 281,472,802 | +609,424 | 17.15% | 6,535,846,686 |
| 2011-06-20 | 2011-06-16 | 24.027 | 280,863,378 | +8,032,371 | 17.11% | 6,748,280,352 |
| 2011-06-17 | 2011-06-15 | 24.553 | 272,831,007 | +11,378,665 | 16.62% | 6,698,833,698 |
| 2011-06-16 | 2011-06-14 | 25.079 | 261,452,342 | -1,200,417 | 15.93% | 6,557,012,455 |
| 2011-06-15 | 2011-06-13 | 23.816 | 262,652,759 | -4,598,451 | 16.00% | 6,255,458,853 |
| 2011-06-14 | 2011-06-10 | 24.553 | 267,251,210 | -3,732,289 | 16.28% | 6,561,832,656 |
| 2011-06-13 | 2011-06-09 | 25.184 | 270,983,499 | +144,460,330 | 16.51% | 6,824,561,012 |
| 2011-06-10 | 2011-06-08 | 26.026 | 126,523,169 | -428,216 | 15.41% | 3,292,921,644 |
| 2011-06-09 | 2011-06-07 | 26.623 | 126,951,385 | -6,904 | 15.47% | 3,379,766,131 |
| 2011-06-08 | 2011-06-03 | 26.623 | 126,958,289 | +364,639 | 15.47% | 3,379,949,933 |
| 2011-06-07 | 2011-06-02 | 27.254 | 126,593,650 | +233,944 | 15.42% | 3,450,169,018 |
| 2011-06-03 | 2011-06-01 | 27.710 | 126,359,706 | +17,676 | 15.39% | 3,501,411,295 |
| 2011-06-02 | 2011-05-31 | 27.710 | 126,342,030 | -842,690 | 15.39% | 3,500,921,495 |
| 2011-06-01 | 2011-05-30 | 27.219 | 127,184,720 | -580,272 | 15.49% | 3,461,816,869 |
| 2011-05-31 | 2011-05-27 | 26.798 | 127,764,992 | -1,755,932 | 15.57% | 3,423,833,690 |
| 2011-05-30 | 2011-05-26 | 25.886 | 129,520,924 | -253,762 | 15.78% | 3,352,769,724 |
| 2011-05-27 | 2011-05-25 | 25.675 | 129,774,686 | -80,609 | 15.81% | 3,332,026,894 |
| 2011-05-26 | 2011-05-24 | 25.570 | 129,855,295 | -5,673,834 | 15.82% | 3,320,432,239 |
| 2011-05-25 | 2011-05-23 | 24.728 | 135,529,129 | +1,791,435 | 16.51% | 3,351,422,605 |
| 2011-05-24 | 2011-05-20 | 24.904 | 133,737,694 | -6,236,268 | 16.29% | 3,330,578,004 |
| 2011-05-23 | 2011-05-19 | 25.605 | 139,973,962 | -7,195,163 | 17.05% | 3,584,078,771 |
| 2011-05-20 | 2011-05-18 | 26.026 | 147,169,125 | +920,568 | 17.93% | 3,830,258,133 |
| 2011-05-19 | 2011-05-17 | 26.307 | 146,248,557 | -2,066,300 | 17.82% | 3,847,337,481 |
| 2011-05-18 | 2011-05-16 | 26.693 | 148,314,857 | -2,562,452 | 18.07% | 3,958,920,170 |
| 2011-05-17 | 2011-05-13 | 27.710 | 150,877,309 | -176,781 | 18.38% | 4,180,790,939 |
| 2011-05-16 | 2011-05-12 | 28.552 | 151,054,090 | +1,271,554 | 18.40% | 4,312,849,706 |
| 2011-05-13 | 2011-05-11 | 28.867 | 149,782,536 | +872,282 | 18.25% | 4,323,828,353 |
| 2011-05-12 | 2011-05-09 | 28.376 | 148,910,254 | -1,341,340 | 18.14% | 4,225,523,841 |
| 2011-05-11 | 2011-05-06 | 27.429 | 150,251,594 | +2,211,212 | 18.30% | 4,121,290,913 |
| 2011-05-09 | 2011-05-05 | 26.833 | 148,040,382 | +53,675 | 18.04% | 3,972,364,230 |
| 2011-05-06 | 2011-05-04 | 26.728 | 147,986,707 | +1,344,517 | 18.03% | 3,955,351,719 |
| 2011-05-05 | 2011-05-03 | 27.920 | 146,642,190 | +2,142,178 | 17.86% | 4,094,297,875 |
| 2011-05-04 | 2011-04-29 | 28.692 | 144,500,012 | -543,110 | 17.60% | 4,145,993,503 |
| 2011-05-03 | 2011-04-28 | 111.101 | 145,043,122 | -304,727 | 17.67% | 16,114,506,955 |
| 2011-04-29 | 2011-04-27 | 111.985 | 145,347,849 | +72,376,756 | 17.71% | 16,276,727,941 |
| 2011-04-28 | 2011-04-26 | 115.341 | 72,971,093 | -251,059 | 17.91% | 8,416,533,769 |
| 2011-04-27 | 2011-04-21 | 109.512 | 73,222,152 | -1,689,700 | 17.97% | 8,018,689,845 |
| 2011-04-26 | 2011-04-20 | 104.036 | 74,911,852 | -164,749 | 18.38% | 7,793,545,340 |
| 2011-04-21 | 2011-04-19 | 101.740 | 75,076,601 | +313,363 | 18.42% | 7,638,293,169 |
| 2011-04-20 | 2011-04-18 | 103.330 | 74,763,238 | -251,087 | 18.35% | 7,725,261,800 |
| 2011-04-19 | 2011-04-15 | 101.033 | 75,014,325 | -417,252 | 18.41% | 7,578,957,506 |
| 2011-04-18 | 2011-04-14 | 99.797 | 75,431,577 | +109,465 | 18.51% | 7,527,848,543 |
| 2011-04-15 | 2011-04-13 | 99.974 | 75,322,112 | +190,226 | 18.48% | 7,530,228,550 |
| 2011-04-14 | 2011-04-12 | 100.150 | 75,131,886 | -239,141 | 18.44% | 7,524,481,648 |
| 2011-04-13 | 2011-04-11 | 99.797 | 75,371,027 | -523,377 | 18.50% | 7,521,805,832 |
| 2011-04-12 | 2011-04-08 | 101.387 | 75,894,404 | +499,797 | 18.62% | 7,694,685,692 |
| 2011-04-11 | 2011-04-07 | 105.626 | 75,394,607 | -395,625 | 18.50% | 7,963,623,203 |
| 2011-04-08 | 2011-04-06 | 102.093 | 75,790,232 | -421,074 | 18.60% | 7,737,671,936 |
| 2011-04-07 | 2011-04-04 | 100.327 | 76,211,306 | +176,639 | 18.70% | 7,646,047,246 |
| 2011-04-06 | 2011-04-01 | 99.091 | 76,034,667 | -221,041 | 18.66% | 7,534,314,541 |
| 2011-04-04 | 2011-03-31 | 100.857 | 76,255,708 | -181,054 | 18.71% | 7,690,909,544 |
| 2011-04-01 | 2011-03-30 | 97.148 | 76,436,762 | +241,830 | 18.76% | 7,425,645,434 |
| 2011-03-31 | 2011-03-29 | 92.202 | 76,194,932 | -101,793 | 18.70% | 7,025,315,397 |
| 2011-03-30 | 2011-03-28 | 90.436 | 76,296,725 | +593,947 | 18.72% | 6,899,936,517 |
| 2011-03-29 | 2011-03-25 | 91.319 | 75,702,778 | +29,468 | 18.58% | 6,913,080,234 |
| 2011-03-28 | 2011-03-24 | 88.493 | 75,673,310 | -334,922 | 18.57% | 6,696,528,078 |
| 2011-03-25 | 2011-03-23 | 87.256 | 76,008,232 | +412,711 | 18.65% | 6,632,187,827 |
| 2011-03-24 | 2011-03-22 | 88.846 | 75,595,521 | +404,119 | 18.55% | 6,716,349,494 |
| 2011-03-23 | 2011-03-21 | 84.607 | 75,191,402 | -42,991 | 18.45% | 6,361,696,316 |
| 2011-03-22 | 2011-03-18 | 81.604 | 75,234,393 | +584,224 | 18.46% | 6,139,424,097 |
| 2011-03-21 | 2011-03-17 | 79.308 | 74,650,169 | -94,462 | 18.32% | 5,920,336,254 |
| 2011-03-18 | 2011-03-16 | 83.547 | 74,744,631 | -534,761 | 18.34% | 6,244,682,761 |
| 2011-03-17 | 2011-03-15 | 82.310 | 75,279,392 | -383,056 | 18.47% | 6,196,283,174 |
| 2011-03-16 | 2011-03-14 | 81.427 | 75,662,448 | -68,466 | 18.57% | 6,160,990,674 |
| 2011-03-15 | 2011-03-11 | 79.838 | 75,730,914 | -81,808 | 18.58% | 6,046,177,193 |
| 2011-03-14 | 2011-03-10 | 79.308 | 75,812,722 | +52,829 | 18.60% | 6,012,535,706 |
| 2011-03-11 | 2011-03-09 | 82.840 | 75,759,893 | +1,507,174 | 18.59% | 6,275,978,294 |
| 2011-03-10 | 2011-03-08 | 76.658 | 74,252,719 | -16,871 | 18.22% | 5,692,084,366 |
| 2011-03-09 | 2011-03-07 | 75.069 | 74,269,590 | -495,013 | 18.23% | 5,575,312,232 |
| 2011-03-08 | 2011-03-04 | 77.365 | 74,764,603 | +1,141,924 | 18.35% | 5,784,147,771 |
| 2011-03-07 | 2011-03-03 | 75.245 | 73,622,679 | -56,192 | 18.07% | 5,539,753,662 |
| 2011-03-04 | 2011-03-02 | 70.653 | 73,678,871 | +241,887 | 18.08% | 5,205,616,752 |
| 2011-03-03 | 2011-03-01 | 71.006 | 73,436,984 | +114,787 | 18.02% | 5,214,469,398 |
| 2011-03-02 | 2011-02-28 | 67.544 | 73,322,197 | +335,726 | 17.99% | 4,952,478,407 |
| 2011-03-01 | 2011-02-25 | 66.626 | 72,986,471 | +567 | 17.91% | 4,862,765,054 |
| 2011-02-28 | 2011-02-24 | 65.213 | 72,985,904 | +450,654 | 17.91% | 4,759,594,143 |
| 2011-02-25 | 2011-02-23 | 67.191 | 72,535,250 | +244,237 | 17.80% | 4,873,700,733 |
| 2011-02-24 | 2011-02-22 | 66.838 | 72,291,013 | +18,400 | 17.74% | 4,831,752,452 |
| 2011-02-23 | 2011-02-21 | 68.604 | 72,272,613 | +95,792 | 17.74% | 4,958,179,160 |
| 2011-02-22 | 2011-02-18 | 69.028 | 72,176,821 | +550,750 | 17.71% | 4,982,204,417 |
| 2011-02-21 | 2011-02-17 | 69.310 | 71,626,071 | -1,082,245 | 17.58% | 4,964,429,700 |
| 2011-02-18 | 2011-02-16 | 68.886 | 72,708,316 | -346,710 | 17.84% | 5,008,618,239 |
| 2011-02-17 | 2011-02-15 | 67.544 | 73,055,026 | +174,028 | 17.93% | 4,934,432,595 |
| 2011-02-16 | 2011-02-14 | 67.544 | 72,880,998 | +247,238 | 17.88% | 4,922,678,038 |
| 2011-02-15 | 2011-02-11 | 63.305 | 72,633,760 | -332,868 | 17.82% | 4,598,071,976 |
| 2011-02-14 | 2011-02-10 | 62.174 | 72,966,628 | -815,245 | 17.91% | 4,536,659,430 |
| 2011-02-11 | 2011-02-09 | 63.941 | 73,781,873 | -952,793 | 18.11% | 4,717,669,187 |
| 2011-02-10 | 2011-02-08 | 66.626 | 74,734,666 | -807,346 | 18.34% | 4,979,239,538 |
| 2011-02-09 | 2011-02-07 | 68.392 | 75,542,012 | +520,857 | 18.54% | 5,166,460,745 |
| 2011-02-08 | 2011-02-02 | 69.522 | 75,021,155 | -225,809 | 18.41% | 5,215,645,597 |
| 2011-02-07 | 2011-01-31 | 68.533 | 75,246,964 | -747,854 | 18.47% | 5,156,914,669 |
| 2011-02-01 | 2011-01-28 | 67.968 | 75,994,818 | +42,065 | 18.65% | 5,165,213,532 |
| 2011-01-31 | 2011-01-27 | 68.745 | 75,952,753 | +1,557,442 | 18.64% | 5,221,383,461 |
| 2011-01-28 | 2011-01-26 | 68.745 | 74,395,311 | +138,140 | 18.26% | 5,114,316,876 |
| 2011-01-27 | 2011-01-25 | 67.049 | 74,257,171 | -38,498 | 18.22% | 4,978,905,014 |
| 2011-01-26 | 2011-01-24 | 65.848 | 74,295,669 | +33,135 | 18.23% | 4,892,249,966 |
| 2011-01-25 | 2011-01-21 | 66.414 | 74,262,534 | +183,974 | 18.22% | 4,932,042,913 |
| 2011-01-24 | 2011-01-20 | 66.838 | 74,078,560 | -508,033 | 18.18% | 4,951,227,671 |
| 2011-01-21 | 2011-01-19 | 68.321 | 74,586,593 | -138,311 | 18.30% | 5,095,848,087 |
| 2011-01-20 | 2011-01-18 | 66.838 | 74,724,904 | -226,374 | 18.34% | 4,994,427,705 |
| 2011-01-19 | 2011-01-17 | 66.696 | 74,951,278 | -1,412,825 | 18.39% | 4,998,966,952 |
| 2011-01-18 | 2011-01-14 | 68.816 | 76,364,103 | -215,735 | 18.74% | 5,255,057,114 |
| 2011-01-17 | 2011-01-13 | 70.653 | 76,579,838 | -744,203 | 18.79% | 5,410,578,123 |
| 2011-01-14 | 2011-01-12 | 72.772 | 77,324,041 | -87,632 | 18.97% | 5,627,052,875 |
| 2011-01-13 | 2011-01-11 | 72.419 | 77,411,673 | -104,738 | 19.00% | 5,606,083,314 |
| 2011-01-12 | 2011-01-10 | 70.229 | 77,516,411 | -351,012 | 19.02% | 5,443,889,108 |
| 2011-01-11 | 2011-01-07 | 72.066 | 77,867,423 | +189,660 | 19.11% | 5,611,580,569 |
| 2011-01-10 | 2011-01-06 | 70.582 | 77,677,763 | +352,795 | 19.06% | 5,482,661,422 |
| 2011-01-07 | 2011-01-05 | 69.876 | 77,324,968 | +1,091,264 | 18.97% | 5,403,128,166 |
| 2011-01-06 | 2011-01-04 | 67.968 | 76,233,704 | +1,049,809 | 18.71% | 5,181,450,129 |
| 2011-01-05 | 2011-01-03 | 64.506 | 75,183,895 | +461,582 | 18.45% | 4,849,811,149 |
| 2011-01-04 | 2010-12-31 | 62.952 | 74,722,313 | +102,756 | 18.34% | 4,703,890,894 |
| 2011-01-03 | 2010-12-29 | 62.033 | 74,619,557 | -163,438 | 18.31% | 4,628,885,212 |
| 2010-12-30 | 2010-12-28 | 61.680 | 74,782,995 | +736 | 18.35% | 4,612,605,653 |
| 2010-12-29 | 2010-12-24 | 62.245 | 74,782,259 | +55,766 | 18.35% | 4,654,828,850 |
| 2010-12-28 | 2010-12-22 | 63.093 | 74,726,493 | -273,974 | 18.34% | 4,714,713,300 |
| 2010-12-23 | 2010-12-21 | 63.376 | 75,000,467 | +384,211 | 18.40% | 4,753,195,087 |
| 2010-12-22 | 2010-12-20 | 62.669 | 74,616,256 | -88,036 | 18.31% | 4,676,127,051 |
| 2010-12-21 | 2010-12-17 | 64.223 | 74,704,292 | -297,228 | 18.33% | 4,797,761,623 |
| 2010-12-20 | 2010-12-16 | 63.164 | 75,001,520 | +10,757 | 18.40% | 4,737,364,624 |
| 2010-12-17 | 2010-12-15 | 63.517 | 74,990,763 | +25,476 | 18.40% | 4,763,176,701 |
| 2010-12-16 | 2010-12-14 | 63.164 | 74,965,287 | -725,236 | 18.40% | 4,735,076,018 |
| 2010-12-15 | 2010-12-13 | 60.691 | 75,690,523 | -56,615 | 18.57% | 4,593,713,427 |
| 2010-12-14 | 2010-12-10 | 60.408 | 75,747,138 | +2,830 | 18.59% | 4,575,742,451 |
| 2010-12-13 | 2010-12-09 | 60.903 | 75,744,308 | -42,461 | 18.59% | 4,613,032,315 |
| 2010-12-10 | 2010-12-08 | 62.316 | 75,786,769 | +286,302 | 18.60% | 4,722,709,216 |
| 2010-12-09 | 2010-12-07 | 63.234 | 75,500,467 | +583,926 | 18.53% | 4,774,214,221 |
| 2010-12-08 | 2010-12-06 | 63.870 | 74,916,541 | +214,910 | 18.38% | 4,784,927,662 |
| 2010-12-07 | 2010-12-03 | 63.305 | 74,701,631 | +852,054 | 18.33% | 4,728,978,316 |
| 2010-12-06 | 2010-12-02 | 62.598 | 73,849,577 | -157,955 | 18.12% | 4,622,862,358 |
| 2010-12-03 | 2010-12-01 | 64.506 | 74,007,532 | -1,965,387 | 18.16% | 4,773,928,696 |
| 2010-12-02 | 2010-11-30 | 63.234 | 75,972,919 | +824,313 | 18.64% | 4,804,089,362 |
| 2010-12-01 | 2010-11-29 | 61.327 | 75,148,606 | -260,428 | 18.44% | 4,608,609,205 |
| 2010-11-30 | 2010-11-26 | 60.832 | 75,409,034 | +35,540 | 18.50% | 4,587,285,368 |
| 2010-11-29 | 2010-11-25 | 62.245 | 75,373,494 | -514,403 | 18.50% | 4,691,630,329 |
| 2010-11-26 | 2010-11-24 | 61.468 | 75,887,897 | -587,663 | 18.62% | 4,664,670,796 |
| 2010-11-25 | 2010-11-23 | 61.397 | 76,475,560 | -41,810 | 18.77% | 4,695,390,005 |
| 2010-11-24 | 2010-11-22 | 63.658 | 76,517,370 | +70,091 | 18.78% | 4,870,954,291 |
| 2010-11-23 | 2010-11-19 | 63.658 | 76,447,279 | -1,111,068 | 18.76% | 4,866,492,428 |
| 2010-11-22 | 2010-11-18 | 64.153 | 77,558,347 | +365,733 | 19.03% | 4,975,578,950 |
| 2010-11-19 | 2010-11-17 | 60.761 | 77,192,614 | +186,829 | 18.94% | 4,690,330,306 |
| 2010-11-18 | 2010-11-16 | 63.587 | 77,005,785 | +411,024 | 18.90% | 4,896,605,215 |
| 2010-11-17 | 2010-11-15 | 63.941 | 76,594,761 | -215,745 | 18.80% | 4,897,527,389 |
| 2010-11-16 | 2010-11-12 | 66.272 | 76,810,506 | -77,011 | 18.85% | 5,090,409,179 |
| 2010-11-15 | 2010-11-11 | 69.805 | 76,887,517 | -27,741 | 18.87% | 5,367,128,700 |
| 2010-11-12 | 2010-11-10 | 69.098 | 76,915,258 | -160,220 | 18.87% | 5,314,722,395 |
| 2010-11-11 | 2010-11-09 | 71.006 | 77,075,478 | -58,880 | 18.91% | 5,472,824,447 |
| 2010-11-10 | 2010-11-08 | 71.006 | 77,134,358 | +197,487 | 18.93% | 5,477,005,283 |
| 2010-11-09 | 2010-11-05 | 72.242 | 76,936,871 | +647,675 | 18.88% | 5,558,109,074 |
| 2010-11-08 | 2010-11-04 | 71.359 | 76,289,196 | +47,556 | 18.72% | 5,443,943,894 |
| 2010-11-05 | 2010-11-03 | 71.183 | 76,241,640 | +118,608 | 18.71% | 5,427,083,622 |
| 2010-11-04 | 2010-11-02 | 70.158 | 76,123,032 | +495,947 | 18.68% | 5,340,655,387 |
| 2010-11-03 | 2010-11-01 | 68.463 | 75,627,085 | -82,375 | 18.56% | 5,177,622,311 |
| 2010-11-02 | 2010-10-29 | 66.767 | 75,709,460 | -230,989 | 18.58% | 5,054,883,909 |
| 2010-11-01 | 2010-10-28 | 67.049 | 75,940,449 | +489,719 | 18.64% | 5,091,767,936 |
| 2010-10-29 | 2010-10-27 | 67.261 | 75,450,730 | -758,980 | 18.52% | 5,074,924,940 |
| 2010-10-28 | 2010-10-26 | 71.006 | 76,209,710 | +119,883 | 18.70% | 5,411,349,690 |
| 2010-10-27 | 2010-10-25 | 71.359 | 76,089,827 | +1,658,250 | 18.67% | 5,429,717,061 |
| 2010-10-26 | 2010-10-22 | 70.300 | 74,431,577 | -595,008 | 18.26% | 5,232,503,533 |
| 2010-10-25 | 2010-10-21 | 70.829 | 75,026,585 | +132,195 | 18.41% | 5,314,088,578 |
| 2010-10-22 | 2010-10-20 | 70.582 | 74,894,390 | -1,096,064 | 18.38% | 5,286,205,047 |
| 2010-10-21 | 2010-10-19 | 74.362 | 75,990,454 | +1,422,166 | 18.65% | 5,650,805,674 |
| 2010-10-20 | 2010-10-18 | 70.653 | 74,568,288 | +573,509 | 18.30% | 5,268,456,532 |
| 2010-10-19 | 2010-10-15 | 73.302 | 73,994,779 | +2,183,354 | 18.16% | 5,423,984,149 |
| 2010-10-18 | 2010-10-14 | 72.596 | 71,811,425 | +427,711 | 17.62% | 5,213,202,612 |
| 2010-10-15 | 2010-10-13 | 70.370 | 71,383,714 | +1,396,124 | 17.52% | 5,023,283,709 |
| 2010-10-14 | 2010-10-12 | 63.941 | 69,987,590 | +588,229 | 17.17% | 4,475,059,840 |
| 2010-10-13 | 2010-10-11 | 65.001 | 69,399,361 | -998,121 | 17.03% | 4,510,996,892 |
| 2010-10-12 | 2010-10-08 | 64.153 | 70,397,482 | +260,945 | 17.28% | 4,516,189,980 |
| 2010-10-11 | 2010-10-07 | 65.354 | 70,136,537 | +128,233 | 17.21% | 4,583,690,446 |
| 2010-10-08 | 2010-10-06 | 66.414 | 70,008,304 | +558,633 | 17.18% | 4,649,504,145 |
| 2010-10-07 | 2010-10-05 | 65.354 | 69,449,671 | -39,098 | 17.04% | 4,538,801,130 |
| 2010-10-06 | 2010-10-04 | 64.294 | 69,488,769 | +2,093,322 | 17.05% | 4,467,712,718 |
| 2010-10-05 | 2010-09-30 | 64.223 | 67,395,447 | +1,955,535 | 16.54% | 4,328,362,943 |
| 2010-10-04 | 2010-09-29 | 61.609 | 65,439,912 | +416,686 | 16.06% | 4,031,701,966 |
| 2010-09-30 | 2010-09-28 | 61.115 | 65,023,226 | +103,605 | 15.96% | 3,973,871,767 |
| 2010-09-29 | 2010-09-27 | 62.952 | 64,919,621 | +1,083,043 | 15.93% | 4,086,795,520 |
| 2010-09-28 | 2010-09-24 | 60.126 | 63,836,578 | +2,678,997 | 15.67% | 3,838,206,948 |
| 2010-09-27 | 2010-09-22 | 61.185 | 61,157,581 | +106,153 | 15.01% | 3,741,945,174 |
| 2010-09-24 | 2010-09-21 | 61.256 | 61,051,428 | +5,948,792 | 14.98% | 3,739,763,624 |
| 2010-09-22 | 2010-09-20 | 60.337 | 55,102,636 | +979,073 | 13.52% | 3,324,753,675 |
| 2010-09-21 | 2010-09-17 | 61.680 | 54,123,563 | +13,877,971 | 13.28% | 3,338,334,506 |
| 2010-09-20 | 2010-09-16 | 58.430 | 40,245,592 | +2,766,907 | 11.84% | 2,351,543,725 |
| 2010-09-17 | 2010-09-15 | 57.158 | 37,478,685 | -4,500,772 | 11.03% | 2,142,210,260 |
| 2010-09-16 | 2010-09-14 | 60.479 | 41,979,457 | -2,827,065 | 12.35% | 2,538,866,179 |
| 2010-09-15 | 2010-09-13 | 57.441 | 44,806,522 | +294,369 | 13.18% | 2,573,718,289 |
| 2010-09-14 | 2010-09-10 | 55.392 | 44,512,153 | +1,331,017 | 13.10% | 2,465,607,217 |
| 2010-09-13 | 2010-09-09 | 55.109 | 43,181,136 | -240,073 | 12.71% | 2,379,676,353 |
| 2010-09-10 | 2010-09-08 | 54.473 | 43,421,209 | +298,644 | 12.78% | 2,365,296,115 |
| 2010-09-09 | 2010-09-07 | 55.109 | 43,122,565 | +1,680,949 | 12.69% | 2,376,448,554 |
| 2010-09-08 | 2010-09-06 | 53.272 | 41,441,616 | -1,926,718 | 12.19% | 2,207,685,763 |
| 2010-09-07 | 2010-09-03 | 52.354 | 43,368,334 | -2,483,979 | 12.76% | 2,270,493,045 |
| 2010-09-06 | 2010-09-02 | 53.131 | 45,852,313 | +189,660 | 13.49% | 2,436,174,078 |
| 2010-09-03 | 2010-09-01 | 51.788 | 45,662,653 | +2,851,891 | 13.44% | 2,364,799,604 |
| 2010-09-02 | 2010-08-31 | 50.234 | 42,810,762 | +183,149 | 12.60% | 2,150,561,109 |
| 2010-09-01 | 2010-08-30 | 50.375 | 42,627,613 | -222,270 | 12.54% | 2,147,384,298 |
| 2010-08-31 | 2010-08-27 | 49.033 | 42,849,883 | -5,882,236 | 12.61% | 2,101,059,444 |
| 2010-08-30 | 2010-08-26 | 49.386 | 48,732,119 | -45,462 | 14.34% | 2,406,698,574 |
| 2010-08-27 | 2010-08-25 | 49.598 | 48,777,581 | -2,187,147 | 14.35% | 2,419,282,588 |
| 2010-08-26 | 2010-08-24 | 51.647 | 50,964,728 | +38,328 | 15.00% | 2,632,184,434 |
| 2010-08-25 | 2010-08-23 | 52.212 | 50,926,400 | +61,144 | 14.98% | 2,658,989,633 |
| 2010-08-24 | 2010-08-20 | 52.142 | 50,865,256 | +294,339 | 14.97% | 2,652,203,387 |
| 2010-08-23 | 2010-08-19 | 52.566 | 50,570,917 | -331,877 | 14.88% | 2,658,293,891 |
| 2010-08-20 | 2010-08-18 | 51.223 | 50,902,794 | +407,557 | 14.98% | 2,607,407,176 |
| 2010-08-19 | 2010-08-17 | 48.821 | 50,495,237 | -996,252 | 14.86% | 2,465,231,402 |
| 2010-08-18 | 2010-08-16 | 48.397 | 51,491,489 | -86,888 | 15.15% | 2,492,041,389 |
| 2010-08-17 | 2010-08-13 | 49.245 | 51,578,377 | -1,734,962 | 15.18% | 2,539,976,387 |
| 2010-08-16 | 2010-08-12 | 48.892 | 53,313,339 | -57,688 | 15.69% | 2,606,580,887 |
| 2010-08-13 | 2010-08-11 | 49.952 | 53,371,027 | -298,364 | 15.70% | 2,665,963,521 |
| 2010-08-12 | 2010-08-10 | 51.577 | 53,669,391 | -223,629 | 15.79% | 2,768,080,757 |
| 2010-08-11 | 2010-08-09 | 52.636 | 53,893,020 | +88,885 | 15.86% | 2,836,730,136 |
| 2010-08-10 | 2010-08-06 | 52.000 | 53,804,135 | +507,567 | 15.83% | 2,797,838,854 |
| 2010-08-09 | 2010-08-05 | 52.424 | 53,296,568 | +260,435 | 15.68% | 2,794,038,448 |
| 2010-08-06 | 2010-08-04 | 52.778 | 53,036,133 | -826,860 | 15.60% | 2,799,121,060 |
| 2010-08-05 | 2010-08-03 | 52.495 | 53,862,993 | -522,708 | 15.85% | 2,827,538,485 |
| 2010-08-04 | 2010-08-02 | 53.202 | 54,385,701 | +274,582 | 16.00% | 2,893,403,056 |
| 2010-08-03 | 2010-07-30 | 51.788 | 54,111,119 | +235,994 | 15.92% | 2,802,332,855 |
| 2010-08-02 | 2010-07-29 | 51.788 | 53,875,125 | +162,188 | 15.85% | 2,790,111,084 |
| 2010-07-30 | 2010-07-28 | 51.365 | 53,712,937 | +1,761,412 | 15.80% | 2,758,941,804 |
| 2010-07-29 | 2010-07-27 | 50.022 | 51,951,525 | +914,023 | 15.29% | 2,598,727,768 |
| 2010-07-28 | 2010-07-26 | 50.093 | 51,037,502 | +1,967,838 | 15.02% | 2,556,612,300 |
| 2010-07-27 | 2010-07-23 | 51.153 | 49,069,664 | +4,176,006 | 14.44% | 2,510,041,369 |
| 2010-07-26 | 2010-07-22 | 47.761 | 44,893,658 | +1,350,832 | 13.21% | 2,144,178,409 |
| 2010-07-23 | 2010-07-21 | 47.055 | 43,542,826 | +105,788 | 12.81% | 2,048,896,734 |
| 2010-07-22 | 2010-07-20 | 46.701 | 43,437,038 | -244,577 | 12.78% | 2,028,574,169 |
| 2010-07-21 | 2010-07-19 | 44.511 | 43,681,615 | -766,848 | 12.85% | 1,944,323,231 |
| 2010-07-20 | 2010-07-16 | 45.147 | 44,448,463 | -918,577 | 13.08% | 2,006,720,258 |
| 2010-07-19 | 2010-07-15 | 45.288 | 45,367,040 | -100,209 | 13.35% | 2,054,601,982 |
| 2010-07-16 | 2010-07-14 | 45.430 | 45,467,249 | +164,750 | 13.38% | 2,065,565,065 |
| 2010-07-15 | 2010-07-13 | 45.571 | 45,302,499 | +173,539 | 13.33% | 2,064,482,011 |
| 2010-07-14 | 2010-07-12 | 46.772 | 45,128,960 | +1,562,571 | 13.28% | 2,110,777,925 |
| 2010-07-13 | 2010-07-09 | 44.582 | 43,566,389 | +500,036 | 12.82% | 1,942,272,464 |
| 2010-07-12 | 2010-07-08 | 43.169 | 43,066,353 | +128,707 | 12.67% | 1,859,124,760 |
| 2010-07-09 | 2010-07-07 | 42.816 | 42,937,646 | -19,765 | 12.63% | 1,838,400,308 |
| 2010-07-08 | 2010-07-06 | 43.098 | 42,957,411 | +155,611 | 12.64% | 1,851,386,800 |
| 2010-07-07 | 2010-07-05 | 41.826 | 42,801,800 | +33,686 | 12.59% | 1,790,247,059 |
| 2010-07-06 | 2010-07-02 | 42.462 | 42,768,114 | -110,997 | 12.58% | 1,816,033,267 |
| 2010-07-05 | 2010-06-30 | 44.299 | 42,879,111 | +37,468 | 12.62% | 1,899,514,191 |
| 2010-07-02 | 2010-06-29 | 44.511 | 42,841,643 | +227,578 | 12.61% | 1,906,935,028 |
| 2010-06-30 | 2010-06-28 | 45.924 | 42,614,065 | +52,086 | 12.54% | 1,957,021,287 |
| 2010-06-29 | 2010-06-25 | 45.783 | 42,561,979 | -107,554 | 12.52% | 1,948,615,029 |
| 2010-06-28 | 2010-06-24 | 45.218 | 42,669,533 | +14,153 | 12.55% | 1,929,421,406 |
| 2010-06-25 | 2010-06-23 | 45.218 | 42,655,380 | +181,734 | 12.55% | 1,928,781,439 |
| 2010-06-24 | 2010-06-22 | 45.076 | 42,473,646 | -59,446 | 12.50% | 1,914,562,070 |
| 2010-06-23 | 2010-06-21 | 45.147 | 42,533,092 | +606,912 | 12.51% | 1,920,246,767 |
| 2010-06-22 | 2010-06-18 | 42.604 | 41,926,180 | -51,519 | 12.34% | 1,786,207,200 |
| 2010-06-21 | 2010-06-17 | 42.957 | 41,977,699 | +269,487 | 12.35% | 1,803,231,301 |
| 2010-06-18 | 2010-06-15 | 42.674 | 41,708,212 | -383,849 | 12.27% | 1,779,867,774 |
| 2010-06-17 | 2010-06-14 | 42.462 | 42,092,061 | +58,596 | 12.38% | 1,787,326,490 |
| 2010-06-15 | 2010-06-11 | 41.756 | 42,033,465 | +190,658 | 12.37% | 1,755,140,558 |
| 2010-06-14 | 2010-06-10 | 41.191 | 41,842,807 | -277,413 | 12.31% | 1,723,528,999 |
| 2010-06-11 | 2010-06-09 | 41.685 | 42,120,220 | -37,451 | 12.39% | 1,755,787,171 |
| 2010-06-10 | 2010-06-08 | 42.250 | 42,157,671 | +113,371 | 12.40% | 1,781,176,773 |
| 2010-06-09 | 2010-06-07 | 42.321 | 42,044,300 | +3,233,985 | 12.37% | 1,779,357,354 |
| 2010-06-08 | 2010-06-04 | 43.169 | 38,810,315 | +527,085 | 11.42% | 1,675,396,511 |
| 2010-06-07 | 2010-06-03 | 42.816 | 38,283,230 | +440,788 | 11.26% | 1,639,118,778 |
| 2010-06-04 | 2010-06-02 | 41.897 | 37,842,442 | +172,441 | 11.13% | 1,585,488,427 |
| 2010-06-03 | 2010-06-01 | 43.028 | 37,670,001 | -66,197 | 11.08% | 1,620,847,492 |
| 2010-06-02 | 2010-05-31 | 44.865 | 37,736,198 | +334,891 | 11.10% | 1,693,016,131 |
| 2010-06-01 | 2010-05-28 | 44.017 | 37,401,307 | +311,815 | 11.00% | 1,646,281,336 |
| 2010-05-31 | 2010-05-27 | 43.310 | 37,089,492 | -106,783 | 10.91% | 1,606,351,519 |
| 2010-05-28 | 2010-05-26 | 41.614 | 37,196,275 | +277,068 | 10.94% | 1,547,903,825 |
| 2010-05-27 | 2010-05-25 | 39.636 | 36,919,207 | -422,690 | 10.86% | 1,463,337,339 |
| 2010-05-26 | 2010-05-24 | 42.674 | 37,341,897 | -507,270 | 10.99% | 1,593,538,440 |
| 2010-05-25 | 2010-05-20 | 40.272 | 37,849,167 | +847,541 | 11.14% | 1,524,264,764 |
| 2010-05-24 | 2010-05-19 | 38.930 | 37,001,626 | +209,548 | 10.89% | 1,440,461,439 |
| 2010-05-20 | 2010-05-18 | 40.625 | 36,792,078 | +222,497 | 10.83% | 1,494,690,901 |
| 2010-05-19 | 2010-05-17 | 39.778 | 36,569,581 | +478,825 | 10.76% | 1,454,646,975 |
| 2010-05-18 | 2010-05-14 | 42.040 | 36,090,756 | +1,329,021 | 10.62% | 1,517,260,090 |
| 2010-05-17 | 2010-05-13 | 43.392 | 34,761,735 | +115,284 | 10.23% | 1,508,369,886 |
| 2010-05-14 | 2010-05-12 | 40.973 | 34,646,451 | -1,184,015 | 10.26% | 1,419,573,265 |
| 2010-05-13 | 2010-05-11 | 41.187 | 35,830,466 | -434,673 | 10.61% | 1,475,732,338 |
| 2010-05-12 | 2010-05-10 | 41.613 | 36,265,139 | -1,274,217 | 10.74% | 1,509,113,091 |
| 2010-05-11 | 2010-05-07 | 37.274 | 37,539,356 | -547,953 | 11.12% | 1,399,247,948 |
| 2010-05-10 | 2010-05-06 | 38.626 | 38,087,309 | -1,337,958 | 11.28% | 1,471,149,108 |
| 2010-05-07 | 2010-05-05 | 40.617 | 39,425,267 | -2,232,410 | 11.68% | 1,601,353,913 |
| 2010-05-06 | 2010-05-04 | 43.463 | 41,657,677 | +672,310 | 12.34% | 1,810,559,629 |
| 2010-05-05 | 2010-05-03 | 44.885 | 40,985,367 | -328,114 | 12.14% | 1,839,648,122 |
| 2010-05-04 | 2010-04-30 | 46.166 | 41,313,481 | +1,633,509 | 12.24% | 1,907,273,875 |
| 2010-05-03 | 2010-04-29 | 45.597 | 39,679,972 | -577,165 | 11.75% | 1,809,280,742 |
| 2010-04-30 | 2010-04-28 | 45.668 | 40,257,137 | +1,074,098 | 11.93% | 1,838,461,280 |
| 2010-04-29 | 2010-04-27 | 46.664 | 39,183,039 | +917,351 | 11.61% | 1,828,430,806 |
| 2010-04-28 | 2010-04-26 | 47.091 | 38,265,688 | +151,264 | 11.34% | 1,801,955,615 |
| 2010-04-27 | 2010-04-23 | 47.233 | 38,114,424 | -102,816 | 11.29% | 1,800,254,952 |
| 2010-04-26 | 2010-04-22 | 49.509 | 38,217,240 | -5,061 | 11.32% | 1,892,104,564 |
| 2010-04-23 | 2010-04-21 | 50.292 | 38,222,301 | -368,319 | 11.32% | 1,922,263,041 |
| 2010-04-22 | 2010-04-20 | 49.509 | 38,590,620 | -250,232 | 11.43% | 1,910,590,305 |
| 2010-04-21 | 2010-04-19 | 49.865 | 38,840,852 | +699,526 | 11.51% | 1,936,793,593 |
| 2010-04-20 | 2010-04-16 | 54.062 | 38,141,326 | +1,132,231 | 11.30% | 2,061,987,146 |
| 2010-04-19 | 2010-04-15 | 53.706 | 37,009,095 | +182,192 | 10.96% | 1,987,613,742 |
| 2010-04-16 | 2010-04-14 | 53.564 | 36,826,903 | -2,916,753 | 10.91% | 1,972,589,641 |
| 2010-04-15 | 2010-04-13 | 52.639 | 39,743,656 | +1,007,677 | 11.77% | 2,092,069,504 |
| 2010-04-14 | 2010-04-12 | 54.631 | 38,735,979 | +1,133,918 | 11.47% | 2,116,178,660 |
| 2010-04-13 | 2010-04-09 | 56.765 | 37,602,061 | +216,212 | 11.14% | 2,134,475,208 |
| 2010-04-12 | 2010-04-08 | 56.480 | 37,385,849 | +246,015 | 11.07% | 2,111,564,364 |
| 2010-04-09 | 2010-04-07 | 56.836 | 37,139,834 | +79,118 | 11.00% | 2,110,878,865 |
| 2010-04-08 | 2010-04-01 | 56.196 | 37,060,716 | -1,106,097 | 10.98% | 2,082,655,659 |
| 2010-04-07 | 2010-03-31 | 53.493 | 38,166,813 | +300,950 | 11.31% | 2,041,645,386 |
| 2010-04-01 | 2010-03-30 | 53.208 | 37,865,863 | -1,216,298 | 11.22% | 2,014,772,577 |
| 2010-03-31 | 2010-03-29 | 51.359 | 39,082,161 | +177,552 | 11.58% | 2,007,207,823 |
| 2010-03-30 | 2010-03-26 | 51.572 | 38,904,609 | -1,722,874 | 11.52% | 2,006,391,297 |
| 2010-03-29 | 2010-03-25 | 50.790 | 40,627,483 | -96,114 | 12.04% | 2,063,453,578 |
| 2010-03-26 | 2010-03-24 | 51.785 | 40,723,597 | +197,301 | 12.06% | 2,108,890,761 |
| 2010-03-25 | 2010-03-23 | 50.007 | 40,526,296 | +104,678 | 12.01% | 2,026,603,606 |
| 2010-03-24 | 2010-03-22 | 49.651 | 40,421,618 | +58,369 | 11.97% | 2,006,992,225 |
| 2010-03-23 | 2010-03-19 | 51.003 | 40,363,249 | +107,965 | 11.96% | 2,058,646,824 |
| 2010-03-22 | 2010-03-18 | 51.145 | 40,255,284 | -995,258 | 11.92% | 2,058,867,315 |
| 2010-03-19 | 2010-03-17 | 51.714 | 41,250,542 | +98,406 | 12.22% | 2,133,244,546 |
| 2010-03-18 | 2010-03-16 | 50.292 | 41,152,136 | +418,366 | 12.19% | 2,069,609,313 |
| 2010-03-17 | 2010-03-15 | 50.932 | 40,733,770 | -90,534 | 12.07% | 2,074,646,956 |
| 2010-03-16 | 2010-03-12 | 52.497 | 40,824,304 | +297,467 | 12.09% | 2,143,145,838 |
| 2010-03-15 | 2010-03-11 | 52.639 | 40,526,837 | +242,923 | 12.01% | 2,133,295,432 |
| 2010-03-12 | 2010-03-10 | 53.208 | 40,283,914 | +213,681 | 11.93% | 2,143,432,601 |
| 2010-03-11 | 2010-03-09 | 53.208 | 40,070,233 | +267,102 | 11.87% | 2,132,063,030 |
| 2010-03-10 | 2010-03-08 | 52.355 | 39,803,131 | -72,146 | 11.79% | 2,083,874,807 |
| 2010-03-09 | 2010-03-05 | 51.430 | 39,875,277 | +1,468,217 | 11.81% | 2,050,777,690 |
| 2010-03-08 | 2010-03-04 | 50.149 | 38,407,060 | +697,839 | 11.38% | 1,926,090,791 |
| 2010-03-05 | 2010-03-03 | 50.292 | 37,709,221 | +172,943 | 11.17% | 1,896,459,395 |
| 2010-03-04 | 2010-03-02 | 51.074 | 37,536,278 | +46,953 | 11.12% | 1,917,132,921 |
| 2010-03-03 | 2010-03-01 | 50.078 | 37,489,325 | +18,557 | 11.11% | 1,877,400,175 |
| 2010-03-02 | 2010-02-26 | 47.517 | 37,470,768 | -522,508 | 11.10% | 1,780,514,976 |
| 2010-03-01 | 2010-02-25 | 47.020 | 37,993,276 | -282,846 | 11.25% | 1,786,424,951 |
| 2010-02-26 | 2010-02-24 | 47.517 | 38,276,122 | -125,531 | 11.34% | 1,818,783,336 |
| 2010-02-25 | 2010-02-23 | 47.304 | 38,401,653 | -128,919 | 11.38% | 1,816,553,271 |
| 2010-02-24 | 2010-02-22 | 46.948 | 38,530,572 | +400,372 | 11.41% | 1,808,947,513 |
| 2010-02-23 | 2010-02-19 | 46.593 | 38,130,200 | -15,183 | 11.30% | 1,776,588,952 |
| 2010-02-22 | 2010-02-18 | 47.660 | 38,145,383 | -151,010 | 11.30% | 1,817,997,813 |
| 2010-02-19 | 2010-02-17 | 47.660 | 38,296,393 | +214,013 | 11.34% | 1,825,194,905 |
| 2010-02-18 | 2010-02-12 | 47.446 | 38,082,380 | +32,615 | 11.28% | 1,806,868,265 |
| 2010-02-17 | 2010-02-11 | 48.087 | 38,049,765 | -77,038 | 11.27% | 1,829,680,454 |
| 2010-02-12 | 2010-02-10 | 48.087 | 38,126,803 | -67,511 | 11.29% | 1,833,384,943 |
| 2010-02-11 | 2010-02-09 | 46.450 | 38,194,314 | -347,780 | 11.31% | 1,774,142,376 |
| 2010-02-10 | 2010-02-08 | 45.952 | 38,542,094 | -215,931 | 11.42% | 1,771,105,363 |
| 2010-02-09 | 2010-02-05 | 45.312 | 38,758,025 | +36,282 | 11.48% | 1,756,214,849 |
| 2010-02-08 | 2010-02-04 | 47.517 | 38,721,743 | +558,398 | 11.47% | 1,839,958,106 |
| 2010-02-05 | 2010-02-03 | 50.292 | 38,163,345 | +318,948 | 11.31% | 1,919,298,046 |
| 2010-02-04 | 2010-02-02 | 49.082 | 37,844,397 | -215,264 | 11.21% | 1,857,493,293 |
| 2010-02-03 | 2010-02-01 | 51.145 | 38,059,661 | +469,300 | 11.27% | 1,946,571,587 |
| 2010-02-02 | 2010-01-29 | 46.024 | 37,590,361 | -206,934 | 11.14% | 1,730,044,806 |
| 2010-02-01 | 2010-01-28 | 45.241 | 37,797,295 | -91,355 | 11.20% | 1,709,993,304 |
| 2010-01-29 | 2010-01-27 | 45.170 | 37,888,650 | +69,807 | 11.22% | 1,711,431,143 |
| 2010-01-28 | 2010-01-26 | 45.881 | 37,818,843 | -2,150,312 | 11.20% | 1,735,179,974 |
| 2010-01-27 | 2010-01-25 | 48.015 | 39,969,155 | +217,479 | 11.84% | 1,919,134,062 |
| 2010-01-26 | 2010-01-22 | 48.158 | 39,751,676 | -91,096 | 11.78% | 1,914,347,108 |
| 2010-01-25 | 2010-01-21 | 49.651 | 39,842,772 | +141,142 | 11.80% | 1,978,251,678 |
| 2010-01-22 | 2010-01-20 | 50.221 | 39,701,630 | -24,742 | 11.76% | 1,993,836,824 |
| 2010-01-21 | 2010-01-19 | 51.928 | 39,726,372 | -469,517 | 11.77% | 2,062,900,775 |
| 2010-01-20 | 2010-01-18 | 49.794 | 40,195,889 | -95,505 | 11.91% | 2,001,503,031 |
| 2010-01-19 | 2010-01-15 | 50.932 | 40,291,394 | +377,035 | 11.94% | 2,052,115,920 |
| 2010-01-18 | 2010-01-14 | 52.212 | 39,914,359 | -14,339 | 11.82% | 2,084,019,571 |
| 2010-01-15 | 2010-01-13 | 52.995 | 39,928,698 | -212,276 | 11.83% | 2,116,011,363 |
| 2010-01-14 | 2010-01-12 | 55.342 | 40,140,974 | +249,670 | 11.89% | 2,221,488,540 |
| 2010-01-13 | 2010-01-11 | 55.769 | 39,891,304 | +116,119 | 11.82% | 2,224,697,003 |
| 2010-01-12 | 2010-01-08 | 55.129 | 39,775,185 | -132,257 | 11.78% | 2,192,756,892 |
| 2010-01-11 | 2010-01-07 | 54.346 | 39,907,442 | -1,393,991 | 11.82% | 2,168,821,569 |
| 2010-01-08 | 2010-01-06 | 55.484 | 41,301,433 | -92,939 | 12.23% | 2,291,586,720 |
| 2010-01-07 | 2010-01-05 | 56.907 | 41,394,372 | +15,463 | 12.26% | 2,355,634,244 |
| 2010-01-06 | 2010-01-04 | 56.338 | 41,378,909 | -117,271 | 12.26% | 2,331,206,747 |
| 2010-01-05 | 2009-12-31 | 57.121 | 41,496,180 | -35,750 | 12.29% | 2,370,283,198 |
| 2010-01-04 | 2009-12-29 | 57.618 | 41,531,930 | +110,875 | 12.30% | 2,393,005,552 |
| 2009-12-30 | 2009-12-28 | 56.196 | 41,421,055 | -41,710 | 12.27% | 2,327,688,288 |
| 2009-12-29 | 2009-12-24 | 55.129 | 41,462,765 | -33,177 | 12.28% | 2,285,791,096 |
| 2009-12-28 | 2009-12-22 | 53.706 | 41,495,942 | +48,641 | 12.29% | 2,228,584,746 |
| 2009-12-23 | 2009-12-21 | 53.493 | 41,447,301 | -228,021 | 12.28% | 2,217,127,504 |
| 2009-12-22 | 2009-12-18 | 53.564 | 41,675,322 | +423,329 | 12.35% | 2,232,289,488 |
| 2009-12-21 | 2009-12-17 | 55.271 | 41,251,993 | -494,841 | 12.22% | 2,280,040,325 |
| 2009-12-18 | 2009-12-16 | 57.618 | 41,746,834 | +95,032 | 12.37% | 2,405,387,988 |
| 2009-12-17 | 2009-12-15 | 59.255 | 41,651,802 | +826,048 | 12.34% | 2,468,058,051 |
| 2009-12-16 | 2009-12-14 | 58.614 | 40,825,754 | +46,110 | 12.09% | 2,392,974,110 |
| 2009-12-15 | 2009-12-11 | 58.259 | 40,779,644 | +4,498 | 12.08% | 2,375,767,330 |
| 2009-12-14 | 2009-12-10 | 57.476 | 40,775,146 | -172,913 | 12.08% | 2,343,599,839 |
| 2009-12-11 | 2009-12-09 | 57.761 | 40,948,059 | -24,095 | 12.13% | 2,365,189,398 |
| 2009-12-10 | 2009-12-08 | 59.752 | 40,972,154 | +456,312 | 12.14% | 2,448,187,388 |
| 2009-12-09 | 2009-12-07 | 61.317 | 40,515,842 | -232,238 | 12.00% | 2,484,326,710 |
| 2009-12-08 | 2009-12-04 | 61.033 | 40,748,080 | +76,476 | 12.07% | 2,486,972,665 |
| 2009-12-07 | 2009-12-03 | 61.602 | 40,671,604 | -176,850 | 12.05% | 2,505,450,151 |
| 2009-12-04 | 2009-12-02 | 61.886 | 40,848,454 | +1,417,046 | 12.10% | 2,527,967,294 |
| 2009-12-03 | 2009-12-01 | 58.045 | 39,431,408 | -283,690 | 11.68% | 2,288,806,181 |
| 2009-12-02 | 2009-11-30 | 53.066 | 39,715,098 | -136,082 | 11.76% | 2,107,516,774 |
| 2009-12-01 | 2009-11-27 | 53.279 | 39,851,180 | -680,992 | 11.81% | 2,123,242,394 |
| 2009-11-30 | 2009-11-26 | 56.836 | 40,532,172 | -624,737 | 12.01% | 2,303,685,720 |
| 2009-11-27 | 2009-11-25 | 58.045 | 41,156,909 | -1,160,597 | 12.19% | 2,388,963,329 |
| 2009-11-26 | 2009-11-24 | 58.330 | 42,317,506 | +156,278 | 12.54% | 2,468,371,315 |
| 2009-11-25 | 2009-11-23 | 58.828 | 42,161,228 | +100,107 | 12.49% | 2,480,249,297 |
| 2009-11-24 | 2009-11-20 | 58.330 | 42,061,121 | +70,276 | 12.46% | 2,453,416,431 |
| 2009-11-23 | 2009-11-19 | 58.045 | 41,990,845 | +303,498 | 12.44% | 2,437,369,357 |
| 2009-11-20 | 2009-11-18 | 58.757 | 41,687,347 | -640,482 | 12.35% | 2,449,406,571 |
| 2009-11-19 | 2009-11-17 | 59.112 | 42,327,829 | +268 | 12.54% | 2,502,093,829 |
| 2009-11-18 | 2009-11-16 | 60.108 | 42,327,561 | +140,018 | 12.54% | 2,544,230,925 |
| 2009-11-17 | 2009-11-13 | 59.468 | 42,187,543 | +369,472 | 12.50% | 2,508,806,026 |
| 2009-11-16 | 2009-11-12 | 57.547 | 41,818,071 | -21,125 | 12.39% | 2,406,517,871 |
| 2009-11-13 | 2009-11-11 | 59.041 | 41,839,196 | +635,983 | 12.39% | 2,470,233,441 |
| 2009-11-12 | 2009-11-10 | 58.828 | 41,203,213 | -277,223 | 12.21% | 2,423,891,450 |
| 2009-11-11 | 2009-11-09 | 59.681 | 41,480,436 | +229,988 | 12.29% | 2,475,607,828 |
| 2009-11-10 | 2009-11-06 | 58.970 | 41,250,448 | +100,656 | 12.22% | 2,432,538,788 |
| 2009-11-09 | 2009-11-05 | 58.330 | 41,149,792 | -170,216 | 12.19% | 2,400,258,800 |
| 2009-11-06 | 2009-11-04 | 58.330 | 41,320,008 | +68,041 | 12.24% | 2,410,187,464 |
| 2009-11-05 | 2009-11-03 | 58.045 | 41,251,967 | -55,108 | 12.22% | 2,394,480,995 |
| 2009-11-04 | 2009-11-02 | 59.041 | 41,307,075 | -193,719 | 12.24% | 2,438,816,415 |
| 2009-11-03 | 2009-10-30 | 60.677 | 41,500,794 | -114,418 | 12.29% | 2,518,152,403 |
| 2009-11-02 | 2009-10-29 | 59.183 | 41,615,212 | +120,604 | 12.33% | 2,462,929,676 |
| 2009-10-30 | 2009-10-28 | 60.464 | 41,494,608 | -558,946 | 12.29% | 2,508,922,035 |
| 2009-10-29 | 2009-10-27 | 61.317 | 42,053,554 | -106,841 | 12.46% | 2,578,615,235 |
| 2009-10-28 | 2009-10-23 | 61.460 | 42,160,395 | -42,736 | 12.49% | 2,591,164,515 |
| 2009-10-27 | 2009-10-22 | 61.673 | 42,203,131 | -204,404 | 12.50% | 2,602,797,275 |
| 2009-10-23 | 2009-10-21 | 63.309 | 42,407,535 | -513,960 | 12.56% | 2,684,785,600 |
| 2009-10-22 | 2009-10-20 | 62.456 | 42,921,495 | -639,920 | 12.71% | 2,680,685,902 |
| 2009-10-21 | 2009-10-19 | 63.309 | 43,561,415 | -380,690 | 12.90% | 2,757,836,778 |
| 2009-10-20 | 2009-10-16 | 63.736 | 43,942,105 | +162,805 | 13.02% | 2,800,692,582 |
| 2009-10-19 | 2009-10-15 | 64.021 | 43,779,300 | -126,243 | 12.97% | 2,802,772,816 |
| 2009-10-16 | 2009-10-14 | 63.949 | 43,905,543 | +160,823 | 13.01% | 2,807,731,784 |
| 2009-10-15 | 2009-10-13 | 63.878 | 43,744,720 | -85,473 | 12.96% | 2,794,335,522 |
| 2009-10-14 | 2009-10-12 | 64.874 | 43,830,193 | +21,650 | 12.98% | 2,843,444,758 |
| 2009-10-13 | 2009-10-09 | 66.226 | 43,808,543 | +408,244 | 12.98% | 2,901,249,405 |
| 2009-10-12 | 2009-10-08 | 64.803 | 43,400,299 | -340,766 | 12.86% | 2,812,468,535 |
| 2009-10-09 | 2009-10-07 | 64.447 | 43,741,065 | -463,914 | 12.96% | 2,818,993,825 |
| 2009-10-08 | 2009-10-06 | 63.309 | 44,204,979 | +1,045,915 | 13.10% | 2,798,580,277 |
| 2009-10-07 | 2009-10-05 | 63.238 | 43,159,064 | -160,823 | 12.79% | 2,729,294,200 |
| 2009-10-06 | 2009-10-02 | 62.029 | 43,319,887 | +23,099 | 12.83% | 2,687,078,623 |
| 2009-10-05 | 2009-09-30 | 64.874 | 43,296,788 | -171,620 | 12.83% | 2,808,840,583 |
| 2009-10-02 | 2009-09-29 | 65.372 | 43,468,408 | -3,836,070 | 12.88% | 2,841,618,818 |
| 2009-09-30 | 2009-09-28 | 64.092 | 47,304,478 | -275,537 | 14.01% | 3,031,821,437 |
| 2009-09-29 | 2009-09-25 | 66.155 | 47,580,015 | -179,943 | 14.09% | 3,147,633,053 |
| 2009-09-28 | 2009-09-24 | 64.021 | 47,759,958 | -1,717,605 | 14.15% | 3,057,616,544 |
| 2009-09-25 | 2009-09-23 | 69.640 | 49,477,563 | +176,287 | 14.66% | 3,445,621,480 |
| 2009-09-24 | 2009-09-22 | 67.293 | 49,301,276 | +41,471 | 14.60% | 3,317,614,114 |
| 2009-09-23 | 2009-09-21 | 66.368 | 49,259,805 | +368,319 | 14.59% | 3,269,270,879 |
| 2009-09-22 | 2009-09-18 | 67.506 | 48,891,486 | -3,374 | 14.48% | 3,300,471,779 |
| 2009-09-21 | 2009-09-17 | 67.008 | 48,894,860 | +101,780 | 14.48% | 3,276,352,973 |
| 2009-09-18 | 2009-09-16 | 62.953 | 48,793,080 | -418,366 | 14.45% | 3,071,694,909 |
| 2009-09-17 | 2009-09-15 | 60.819 | 49,211,446 | -18,556 | 14.58% | 2,993,014,459 |
| 2009-09-16 | 2009-09-14 | 60.179 | 49,230,002 | -842,918 | 14.58% | 2,962,625,730 |
| 2009-09-15 | 2009-09-11 | 61.744 | 50,072,920 | -22,506 | 14.83% | 3,091,713,320 |
| 2009-09-14 | 2009-09-10 | 61.033 | 50,095,426 | -239,183 | 14.84% | 3,057,468,109 |
| 2009-09-11 | 2009-09-09 | 61.175 | 50,334,609 | +79,287 | 14.91% | 3,079,227,130 |
| 2009-09-10 | 2009-09-08 | 62.527 | 50,255,322 | +80,130 | 14.89% | 3,142,299,013 |
| 2009-09-09 | 2009-09-07 | 61.958 | 50,175,192 | -72,820 | 14.86% | 3,108,735,495 |
| 2009-09-08 | 2009-09-04 | 60.677 | 50,248,012 | +35,145 | 14.89% | 3,048,909,189 |
| 2009-09-07 | 2009-09-03 | 58.188 | 50,212,867 | +150,335 | 14.87% | 2,921,762,405 |
| 2009-09-04 | 2009-09-02 | 56.480 | 50,062,532 | +166,392 | 14.83% | 2,827,547,357 |
| 2009-09-03 | 2009-09-01 | 57.690 | 49,896,140 | -432,615 | 14.78% | 2,878,487,698 |
| 2009-09-02 | 2009-08-31 | 58.259 | 50,328,755 | -182,473 | 14.91% | 2,932,085,721 |
| 2009-09-01 | 2009-08-28 | 58.970 | 50,511,228 | -687,155 | 14.96% | 2,978,646,955 |
| 2009-08-31 | 2009-08-27 | 58.116 | 51,198,383 | -1,232,436 | 15.17% | 2,975,465,200 |
| 2009-08-28 | 2009-08-26 | 61.958 | 52,430,819 | -690,810 | 15.53% | 3,248,488,777 |
| 2009-08-27 | 2009-08-25 | 60.606 | 53,121,629 | -107,966 | 15.74% | 3,219,493,504 |
| 2009-08-26 | 2009-08-24 | 61.317 | 53,229,595 | -60,730 | 15.77% | 3,263,901,182 |
| 2009-08-25 | 2009-08-21 | 58.472 | 53,290,325 | -925,579 | 15.79% | 3,115,995,059 |
| 2009-08-24 | 2009-08-20 | 58.899 | 54,215,904 | -97,843 | 16.06% | 3,193,255,099 |
| 2009-08-21 | 2009-08-19 | 53.991 | 54,313,747 | +1,136,431 | 16.09% | 2,932,433,112 |
| 2009-08-20 | 2009-08-18 | 55.058 | 53,177,316 | +309,838 | 15.75% | 2,927,817,135 |
| 2009-08-19 | 2009-08-17 | 54.062 | 52,867,478 | -439,015 | 15.66% | 2,858,108,815 |
| 2009-08-18 | 2009-08-14 | 58.116 | 53,306,493 | -14,620 | 15.79% | 3,097,980,943 |
| 2009-08-17 | 2009-08-13 | 58.685 | 53,321,113 | +334,580 | 15.80% | 3,129,174,112 |
| 2009-08-14 | 2009-08-12 | 58.685 | 52,986,533 | -210,098 | 15.70% | 3,109,539,130 |
| 2009-08-13 | 2009-08-11 | 60.179 | 53,196,631 | +265,415 | 15.76% | 3,201,334,580 |
| 2009-08-12 | 2009-08-10 | 60.393 | 52,931,216 | -353,137 | 15.68% | 3,196,657,709 |
| 2009-08-11 | 2009-08-07 | 60.037 | 53,284,353 | +9,180 | 15.78% | 3,199,032,979 |
| 2009-08-10 | 2009-08-06 | 62.598 | 53,275,173 | +48,935 | 15.78% | 3,334,909,975 |
| 2009-08-07 | 2009-08-05 | 63.309 | 53,226,238 | -1,491,834 | 15.77% | 3,369,708,645 |
| 2009-08-06 | 2009-08-04 | 65.585 | 54,718,072 | -122,827 | 16.21% | 3,588,709,311 |
| 2009-08-05 | 2009-08-03 | 64.234 | 54,840,899 | -1,030,732 | 16.25% | 3,522,645,090 |
| 2009-08-04 | 2009-07-31 | 60.037 | 55,871,631 | +49,990 | 16.55% | 3,354,365,402 |
| 2009-08-03 | 2009-07-30 | 59.326 | 55,821,641 | +50,004 | 16.54% | 3,311,656,046 |
| 2009-07-31 | 2009-07-29 | 59.824 | 55,771,637 | -516,660 | 16.52% | 3,336,460,301 |
| 2009-07-30 | 2009-07-28 | 63.523 | 56,288,297 | -41,893 | 16.67% | 3,575,577,058 |
| 2009-07-29 | 2009-07-27 | 63.025 | 56,330,190 | +558,946 | 16.69% | 3,550,189,310 |
| 2009-07-28 | 2009-07-24 | 60.606 | 55,771,244 | +479,659 | 16.52% | 3,380,076,273 |
| 2009-07-27 | 2009-07-23 | 61.602 | 55,291,585 | +21,368 | 16.38% | 3,406,069,502 |
| 2009-07-24 | 2009-07-22 | 61.317 | 55,270,217 | +64,667 | 16.37% | 3,389,026,849 |
| 2009-07-23 | 2009-07-21 | 61.033 | 55,205,550 | +60,168 | 16.35% | 3,369,353,693 |
| 2009-07-22 | 2009-07-20 | 61.033 | 55,145,382 | +188,940 | 16.34% | 3,365,681,467 |
| 2009-07-21 | 2009-07-17 | 61.033 | 54,956,442 | +771,896 | 16.28% | 3,354,149,914 |
| 2009-07-20 | 2009-07-16 | 58.614 | 54,184,546 | +906,460 | 16.05% | 3,175,990,718 |
| 2009-07-17 | 2009-07-15 | 56.267 | 53,278,086 | +1,368,686 | 15.78% | 2,997,793,213 |
| 2009-07-16 | 2009-07-14 | 55.556 | 51,909,400 | -190,261 | 15.38% | 2,883,856,305 |
| 2009-07-15 | 2009-07-13 | 54.346 | 52,099,661 | +118,088 | 15.43% | 2,831,423,485 |
| 2009-07-14 | 2009-07-10 | 53.635 | 51,981,573 | +78,429 | 15.40% | 2,788,029,324 |
| 2009-07-13 | 2009-07-09 | 56.623 | 51,903,144 | -110,439 | 15.38% | 2,938,889,840 |
| 2009-07-10 | 2009-07-08 | 51.003 | 52,013,583 | -2,062,027 | 15.41% | 2,652,848,820 |
| 2009-07-09 | 2009-07-07 | 49.865 | 54,075,610 | +200,073 | 16.02% | 2,696,472,646 |
| 2009-07-08 | 2009-07-06 | 50.434 | 53,875,537 | +194,113 | 15.96% | 2,717,155,048 |
| 2009-07-07 | 2009-07-03 | 51.288 | 53,681,424 | -353,699 | 15.90% | 2,753,187,990 |
| 2009-07-06 | 2009-07-02 | 52.852 | 54,035,123 | +79,540 | 16.01% | 2,855,890,370 |
| 2009-07-03 | 2009-06-30 | 53.422 | 53,955,583 | -249,916 | 15.98% | 2,882,391,049 |
| 2009-07-02 | 2009-06-29 | 54.275 | 54,205,499 | +122,249 | 16.06% | 2,942,012,128 |
| 2009-06-30 | 2009-06-26 | 55.556 | 54,083,250 | -56,134 | 16.02% | 3,004,625,781 |
| 2009-06-29 | 2009-06-25 | 56.125 | 54,139,384 | +62,136 | 16.04% | 3,038,553,498 |
| 2009-06-26 | 2009-06-24 | 53.919 | 54,077,248 | -122,445 | 16.02% | 2,915,817,658 |
| 2009-06-25 | 2009-06-23 | 51.572 | 54,199,693 | -897,814 | 16.06% | 2,795,190,471 |
| 2009-06-24 | 2009-06-22 | 54.275 | 55,097,507 | -705,796 | 16.32% | 2,990,426,004 |
| 2009-06-23 | 2009-06-19 | 55.556 | 55,803,303 | -23,195 | 16.53% | 3,100,184,306 |
| 2009-06-22 | 2009-06-18 | 52.710 | 55,826,498 | -122,586 | 16.54% | 2,942,626,673 |
| 2009-06-19 | 2009-06-17 | 53.991 | 55,949,084 | -356,398 | 16.57% | 3,020,725,978 |
| 2009-06-18 | 2009-06-16 | 56.338 | 56,305,482 | +297,354 | 16.68% | 3,172,140,656 |
| 2009-06-17 | 2009-06-15 | 58.401 | 56,008,128 | +866,817 | 16.59% | 3,270,926,522 |
| 2009-06-16 | 2009-06-12 | 58.614 | 55,141,311 | +1,071,375 | 16.33% | 3,232,070,855 |
| 2009-06-15 | 2009-06-11 | 58.757 | 54,069,936 | +540,474 | 16.02% | 3,176,965,340 |
| 2009-06-12 | 2009-06-10 | 60.677 | 53,529,462 | -1,012,400 | 15.86% | 3,248,018,421 |
| 2009-06-11 | 2009-06-09 | 59.255 | 54,541,862 | +1,274,009 | 16.16% | 3,231,852,529 |
| 2009-06-10 | 2009-06-08 | 62.669 | 53,267,853 | +119,352 | 15.78% | 3,338,240,909 |
| 2009-06-09 | 2009-06-05 | 65.585 | 53,148,501 | +2,582,595 | 15.74% | 3,485,768,293 |
| 2009-06-08 | 2009-06-04 | 61.602 | 50,565,906 | +104,113 | 14.98% | 3,114,958,456 |
| 2009-06-05 | 2009-06-03 | 60.677 | 50,461,793 | +68,153 | 14.95% | 3,061,880,824 |
| 2009-06-04 | 2009-06-02 | 60.393 | 50,393,640 | +245,931 | 14.93% | 3,043,406,707 |
| 2009-06-03 | 2009-06-01 | 63.238 | 50,147,709 | +381,998 | 14.86% | 3,171,242,345 |
| 2009-06-02 | 2009-05-29 | 60.108 | 49,765,711 | -39,419 | 14.74% | 2,991,324,280 |
| 2009-06-01 | 2009-05-27 | 57.405 | 49,805,130 | +517,222 | 14.75% | 2,859,066,038 |
| 2009-05-29 | 2009-05-26 | 56.907 | 49,287,908 | -550,399 | 14.60% | 2,804,832,597 |
| 2009-05-27 | 2009-05-25 | 59.326 | 49,838,307 | +2,569,352 | 14.76% | 2,956,690,770 |
| 2009-05-26 | 2009-05-22 | 59.223 | 47,268,955 | +354,262 | 14.00% | 2,799,419,925 |
| 2009-05-25 | 2009-05-21 | 61.221 | 46,914,693 | +93,795 | 13.90% | 2,872,169,872 |
| 2009-05-22 | 2009-05-20 | 63.076 | 46,820,898 | +89,779 | 13.91% | 2,953,289,081 |
| 2009-05-21 | 2009-05-19 | 62.720 | 46,731,119 | +8,409 | 13.89% | 2,930,954,060 |
| 2009-05-20 | 2009-05-18 | 61.935 | 46,722,710 | +419,491 | 13.88% | 2,893,754,646 |
| 2009-05-19 | 2009-05-15 | 61.364 | 46,303,219 | -630,104 | 13.76% | 2,841,342,525 |
| 2009-05-18 | 2009-05-14 | 60.008 | 46,933,323 | -242,631 | 13.95% | 2,816,380,028 |
| 2009-05-15 | 2009-05-13 | 62.077 | 47,175,954 | +208,764 | 14.02% | 2,928,558,472 |
| 2009-05-14 | 2009-05-12 | 59.794 | 46,967,190 | -110,436 | 13.96% | 2,808,358,534 |
| 2009-05-13 | 2009-05-11 | 57.796 | 47,077,626 | -2,468,773 | 13.99% | 2,720,905,942 |
| 2009-05-12 | 2009-05-08 | 60.151 | 49,546,399 | -3,005,187 | 14.72% | 2,980,256,378 |
| 2009-05-11 | 2009-05-07 | 59.509 | 52,551,586 | +527,847 | 15.62% | 3,127,273,278 |
| 2009-05-08 | 2009-05-06 | 60.079 | 52,023,739 | +135,971 | 15.46% | 3,125,558,338 |
| 2009-05-07 | 2009-05-05 | 60.650 | 51,887,768 | +69,009 | 15.42% | 3,147,008,174 |
| 2009-05-06 | 2009-05-04 | 63.290 | 51,818,759 | -288,848 | 15.40% | 3,279,627,984 |
| 2009-05-05 | 2009-04-30 | 58.652 | 52,107,607 | +1,475,252 | 15.48% | 3,056,236,107 |
| 2009-05-04 | 2009-04-29 | 54.014 | 50,632,355 | +59,059 | 15.05% | 2,734,878,033 |
| 2009-04-30 | 2009-04-28 | 50.375 | 50,573,296 | -1,385,104 | 15.03% | 2,547,650,890 |
| 2009-04-29 | 2009-04-27 | 50.161 | 51,958,400 | -1,087,698 | 15.44% | 2,606,303,875 |
| 2009-04-28 | 2009-04-24 | 52.302 | 53,046,098 | +269,623 | 15.76% | 2,774,414,679 |
| 2009-04-27 | 2009-04-23 | 53.515 | 52,776,475 | -301,457 | 15.68% | 2,824,331,039 |
| 2009-04-24 | 2009-04-22 | 49.519 | 53,077,932 | -436,589 | 15.77% | 2,628,375,558 |
| 2009-04-23 | 2009-04-21 | 46.308 | 53,514,521 | +242,246 | 15.90% | 2,478,165,434 |
| 2009-04-22 | 2009-04-20 | 47.450 | 53,272,275 | +57,993 | 15.83% | 2,527,765,865 |
| 2009-04-21 | 2009-04-17 | 47.165 | 53,214,282 | -86,247 | 15.81% | 2,509,826,046 |
| 2009-04-20 | 2009-04-16 | 46.950 | 53,300,529 | -748,389 | 15.84% | 2,502,484,341 |
| 2009-04-17 | 2009-04-15 | 47.664 | 54,048,918 | +966,431 | 16.06% | 2,576,187,226 |
| 2009-04-16 | 2009-04-14 | 47.307 | 53,082,487 | +1,108,652 | 15.77% | 2,511,185,218 |
| 2009-04-15 | 2009-04-09 | 43.811 | 51,973,835 | +287,135 | 15.44% | 2,277,021,284 |
| 2009-04-14 | 2009-04-08 | 42.741 | 51,686,700 | -480,987 | 15.36% | 2,209,121,402 |
| 2009-04-09 | 2009-04-07 | 45.167 | 52,167,687 | -145,193 | 15.50% | 2,356,238,496 |
| 2009-04-08 | 2009-04-06 | 44.596 | 52,312,880 | +627,303 | 15.54% | 2,332,934,809 |
| 2009-04-07 | 2009-04-03 | 44.596 | 51,685,577 | +678,933 | 15.36% | 2,304,959,729 |
| 2009-04-06 | 2009-04-02 | 43.954 | 51,006,644 | -681,595 | 15.16% | 2,241,926,744 |
| 2009-04-03 | 2009-04-01 | 40.243 | 51,688,239 | +82,407 | 15.36% | 2,080,102,787 |
| 2009-04-02 | 2009-03-31 | 40.957 | 51,605,832 | +358,146 | 15.33% | 2,113,608,916 |
| 2009-04-01 | 2009-03-30 | 41.171 | 51,247,686 | -47,288 | 15.23% | 2,109,910,480 |
| 2009-03-31 | 2009-03-27 | 44.453 | 51,294,974 | +901,570 | 15.24% | 2,280,220,346 |
| 2009-03-30 | 2009-03-26 | 43.954 | 50,393,404 | +863,310 | 14.97% | 2,214,972,625 |
| 2009-03-27 | 2009-03-25 | 41.528 | 49,530,094 | +2,975,827 | 14.72% | 2,056,866,442 |
| 2009-03-26 | 2009-03-24 | 43.526 | 46,554,267 | +295,005 | 13.83% | 2,026,297,851 |
| 2009-03-25 | 2009-03-23 | 44.310 | 46,259,262 | +818,155 | 13.75% | 2,049,765,862 |
| 2009-03-24 | 2009-03-20 | 39.958 | 45,441,107 | +90,843 | 13.50% | 1,815,728,396 |
| 2009-03-23 | 2009-03-19 | 40.457 | 45,350,264 | +613,511 | 13.48% | 1,834,749,737 |
| 2009-03-20 | 2009-03-18 | 39.244 | 44,736,753 | -360,740 | 13.29% | 1,755,662,791 |
| 2009-03-19 | 2009-03-17 | 37.817 | 45,097,493 | -195,632 | 13.40% | 1,705,462,699 |
| 2009-03-18 | 2009-03-16 | 39.244 | 45,293,125 | +278,614 | 13.46% | 1,777,497,224 |
| 2009-03-17 | 2009-03-13 | 35.320 | 45,014,511 | +1,504,345 | 13.38% | 1,589,906,890 |
| 2009-03-16 | 2009-03-12 | 33.037 | 43,510,166 | +470,420 | 12.93% | 1,437,426,632 |
| 2009-03-13 | 2009-03-11 | 33.037 | 43,039,746 | +835,337 | 12.79% | 1,421,885,569 |
| 2009-03-12 | 2009-03-10 | 32.680 | 42,204,409 | +534,355 | 12.54% | 1,379,231,784 |
| 2009-03-11 | 2009-03-09 | 30.967 | 41,670,054 | +357,881 | 12.38% | 1,290,410,085 |
| 2009-03-10 | 2009-03-06 | 31.681 | 41,312,173 | -116,869 | 12.28% | 1,308,805,059 |
| 2009-03-09 | 2009-03-05 | 32.145 | 41,429,042 | +250,915 | 12.31% | 1,331,722,207 |
| 2009-03-06 | 2009-03-04 | 33.179 | 41,178,127 | +208,459 | 12.24% | 1,366,260,452 |
| 2009-03-05 | 2009-03-03 | 31.752 | 40,969,668 | -824,503 | 12.17% | 1,300,877,527 |
| 2009-03-04 | 2009-03-02 | 30.504 | 41,794,171 | +56,900 | 12.42% | 1,274,869,673 |
| 2009-03-03 | 2009-02-27 | 32.109 | 41,737,271 | +3,125 | 12.40% | 1,340,141,076 |
| 2009-03-02 | 2009-02-26 | 31.574 | 41,734,146 | +881,725 | 12.40% | 1,317,706,723 |
| 2009-02-27 | 2009-02-25 | 32.038 | 40,852,421 | -220,845 | 12.14% | 1,308,814,493 |
| 2009-02-26 | 2009-02-24 | 31.395 | 41,073,266 | -402,308 | 12.20% | 1,289,513,431 |
| 2009-02-25 | 2009-02-23 | 32.109 | 41,475,574 | +1,199,076 | 12.32% | 1,331,738,253 |
| 2009-02-24 | 2009-02-20 | 31.395 | 40,276,498 | +971,167 | 11.97% | 1,264,498,546 |
| 2009-02-23 | 2009-02-19 | 33.322 | 39,305,331 | -125,937 | 11.68% | 1,309,731,565 |
| 2009-02-20 | 2009-02-18 | 33.215 | 39,431,268 | -61,665 | 11.72% | 1,309,707,710 |
| 2009-02-19 | 2009-02-17 | 33.714 | 39,492,933 | -1,061,955 | 11.74% | 1,331,481,563 |
| 2009-02-18 | 2009-02-16 | 34.071 | 40,554,888 | +711,727 | 12.05% | 1,381,753,388 |
| 2009-02-17 | 2009-02-13 | 32.002 | 39,843,161 | +1,960,218 | 11.84% | 1,275,058,731 |
| 2009-02-16 | 2009-02-12 | 31.610 | 37,882,943 | +193,964 | 11.26% | 1,197,461,040 |
| 2009-02-13 | 2009-02-11 | 31.859 | 37,688,979 | -390,003 | 11.20% | 1,200,742,248 |
| 2009-02-12 | 2009-02-10 | 32.394 | 38,078,982 | +11,738,234 | 11.32% | 1,233,545,400 |
| 2009-02-11 | 2009-02-09 | 31.217 | 26,340,748 | +764,646 | 10.42% | 822,280,737 |
| 2009-02-10 | 2009-02-06 | 32.180 | 25,576,102 | +840,269 | 10.12% | 823,047,411 |
| 2009-02-09 | 2009-02-05 | 30.932 | 24,735,833 | -1,336,560 | 9.78% | 765,120,076 |
| 2009-02-06 | 2009-02-04 | 30.825 | 26,072,393 | +694,292 | 10.31% | 803,671,553 |
| 2009-02-05 | 2009-02-03 | 28.827 | 25,378,101 | +417,275 | 10.04% | 731,567,565 |
| 2009-02-04 | 2009-02-02 | 29.112 | 24,960,826 | -967,383 | 9.87% | 726,663,040 |
| 2009-02-03 | 2009-01-30 | 30.860 | 25,928,209 | -51,182 | 10.25% | 800,152,168 |
| 2009-02-02 | 2009-01-29 | 30.147 | 25,979,391 | -77,698 | 10.27% | 783,194,511 |
| 2009-01-30 | 2009-01-23 | 28.898 | 26,057,089 | +59,058 | 10.31% | 752,999,825 |
| 2009-01-29 | 2009-01-22 | 29.255 | 25,998,031 | +136,084 | 10.28% | 760,568,386 |
| 2009-01-23 | 2009-01-21 | 29.433 | 25,861,947 | +274,128 | 10.23% | 761,200,607 |
| 2009-01-22 | 2009-01-20 | 30.504 | 25,587,819 | -16,509 | 10.12% | 780,518,758 |
| 2009-01-21 | 2009-01-19 | 30.468 | 25,604,328 | +1,018,033 | 10.13% | 780,108,864 |
| 2009-01-20 | 2009-01-16 | 29.291 | 24,586,295 | -381,538 | 9.72% | 720,145,424 |
| 2009-01-19 | 2009-01-15 | 27.649 | 24,967,833 | -207,012 | 9.87% | 690,345,524 |
| 2009-01-16 | 2009-01-14 | 28.006 | 25,174,845 | -555,532 | 9.96% | 705,050,820 |
| 2009-01-15 | 2009-01-13 | 27.471 | 25,730,377 | -335,314 | 10.18% | 706,839,539 |
| 2009-01-14 | 2009-01-12 | 29.433 | 26,065,691 | -92,497 | 10.31% | 767,197,451 |
| 2009-01-13 | 2009-01-09 | 30.611 | 26,158,188 | -1,079,306 | 10.35% | 800,716,734 |
| 2009-01-12 | 2009-01-08 | 28.720 | 27,237,494 | +183,846 | 10.77% | 782,252,551 |
| 2009-01-09 | 2009-01-07 | 31.931 | 27,053,648 | -998,372 | 10.70% | 863,839,046 |
| 2009-01-08 | 2009-01-06 | 33.536 | 28,052,020 | -208,066 | 11.09% | 940,753,740 |
| 2009-01-07 | 2009-01-05 | 33.714 | 28,260,086 | -982,491 | 11.18% | 952,772,575 |
| 2009-01-06 | 2009-01-02 | 33.679 | 29,242,577 | -502,584 | 11.57% | 984,853,418 |
| 2009-01-05 | 2008-12-31 | 33.215 | 29,745,161 | -2,803 | 11.76% | 987,984,122 |
| 2009-01-02 | 2008-12-29 | 32.823 | 29,747,964 | +304,036 | 11.77% | 976,402,842 |
| 2008-12-30 | 2008-12-24 | 31.824 | 29,443,928 | -226,562 | 11.64% | 937,010,724 |
| 2008-12-29 | 2008-12-22 | 31.395 | 29,670,490 | +164,253 | 11.73% | 931,518,213 |
| 2008-12-23 | 2008-12-19 | 33.001 | 29,506,237 | +402,812 | 11.67% | 973,732,172 |
| 2008-12-22 | 2008-12-18 | 33.179 | 29,103,425 | +506,253 | 11.51% | 965,630,578 |
| 2008-12-19 | 2008-12-17 | 32.145 | 28,597,172 | -842,400 | 11.31% | 919,246,190 |
| 2008-12-18 | 2008-12-16 | 28.185 | 29,439,572 | +514,174 | 11.64% | 829,740,986 |
| 2008-12-17 | 2008-12-15 | 25.973 | 28,925,398 | +273,260 | 11.44% | 751,267,640 |
| 2008-12-16 | 2008-12-12 | 25.580 | 28,652,138 | -1,459,330 | 11.33% | 732,926,037 |
| 2008-12-15 | 2008-12-11 | 27.079 | 30,111,468 | +105,009 | 11.91% | 815,375,513 |
| 2008-12-12 | 2008-12-10 | 29.255 | 30,006,459 | +409,147 | 11.87% | 877,834,329 |
| 2008-12-11 | 2008-12-09 | 28.862 | 29,597,312 | +521,181 | 11.71% | 854,249,537 |
| 2008-12-10 | 2008-12-08 | 28.541 | 29,076,131 | +527,488 | 11.50% | 829,870,953 |
| 2008-12-09 | 2008-12-05 | 24.795 | 28,548,643 | +699,911 | 11.29% | 707,871,186 |
| 2008-12-08 | 2008-12-04 | 22.120 | 27,848,732 | -94,179 | 11.01% | 616,000,515 |
| 2008-12-05 | 2008-12-03 | 23.725 | 27,942,911 | +713,492 | 11.05% | 662,944,624 |
| 2008-12-04 | 2008-12-02 | 21.834 | 27,229,419 | +381,062 | 10.77% | 594,529,977 |
| 2008-12-03 | 2008-12-01 | 20.942 | 26,848,357 | +575,634 | 10.62% | 562,263,349 |
| 2008-12-02 | 2008-11-28 | 19.908 | 26,272,723 | +19,091 | 10.39% | 523,025,961 |
| 2008-12-01 | 2008-11-27 | 18.373 | 26,253,632 | +128,148 | 10.38% | 482,370,325 |
| 2008-11-28 | 2008-11-26 | 16.732 | 26,125,484 | -1,087,679 | 10.33% | 437,140,604 |
| 2008-11-27 | 2008-11-25 | 16.197 | 27,213,163 | +139,027 | 10.76% | 440,776,910 |
| 2008-11-26 | 2008-11-24 | 16.411 | 27,074,136 | +2,660,536 | 10.71% | 444,320,548 |
| 2008-11-25 | 2008-11-21 | 17.125 | 24,413,600 | +89,885 | 9.66% | 418,077,718 |
| 2008-11-24 | 2008-11-20 | 13.843 | 24,323,715 | -266,925 | 9.62% | 336,701,919 |
| 2008-11-21 | 2008-11-19 | 15.056 | 24,590,640 | -547,145 | 9.73% | 370,225,427 |
| 2008-11-20 | 2008-11-18 | 15.876 | 25,137,785 | -120,066 | 9.94% | 399,090,122 |
| 2008-11-19 | 2008-11-17 | 19.372 | 25,257,851 | +1,181,261 | 9.99% | 489,305,600 |
| 2008-11-18 | 2008-11-14 | 19.016 | 24,076,590 | +75,150 | 9.52% | 457,832,002 |
| 2008-11-17 | 2008-11-13 | 18.730 | 24,001,440 | -2,641,196 | 9.49% | 449,552,650 |
| 2008-11-14 | 2008-11-12 | 20.692 | 26,642,636 | -1,270,369 | 10.54% | 551,301,463 |
| 2008-11-13 | 2008-11-11 | 20.478 | 27,913,005 | +3,108,518 | 11.04% | 571,613,459 |
| 2008-11-12 | 2008-11-10 | 20.514 | 24,804,487 | -152,761 | 9.81% | 508,840,949 |
| 2008-11-11 | 2008-11-07 | 14.413 | 24,957,248 | +240,437 | 9.87% | 359,717,875 |
| 2008-11-10 | 2008-11-06 | 13.343 | 24,716,811 | -2,986,730 | 9.78% | 329,797,986 |
| 2008-11-07 | 2008-11-05 | 14.592 | 27,703,541 | +426,358 | 10.96% | 404,243,040 |
| 2008-11-06 | 2008-11-04 | 13.807 | 27,277,183 | +471,176 | 10.79% | 376,612,250 |
| 2008-11-05 | 2008-11-03 | 13.557 | 26,806,007 | +2,327,176 | 10.60% | 363,412,351 |
| 2008-11-04 | 2008-10-31 | 15.448 | 24,478,831 | +233,343 | 9.68% | 378,148,629 |
| 2008-11-03 | 2008-10-30 | 13.200 | 24,245,488 | +1,578,579 | 9.59% | 320,049,103 |
| 2008-10-31 | 2008-10-29 | 7.135 | 22,666,909 | -73,561 | 8.96% | 161,735,836 |
| 2008-10-30 | 2008-10-28 | 6.600 | 22,740,470 | -3,061,502 | 8.99% | 150,091,164 |
| 2008-10-29 | 2008-10-27 | 6.065 | 25,801,972 | +83,727 | 10.20% | 156,489,708 |
| 2008-10-28 | 2008-10-24 | 7.492 | 25,718,245 | -106,436 | 10.17% | 192,683,526 |
| 2008-10-27 | 2008-10-23 | 8.776 | 25,824,681 | +420,443 | 10.21% | 226,649,118 |
| 2008-10-24 | 2008-10-22 | 10.560 | 25,404,238 | -239,933 | 10.05% | 268,276,013 |
| 2008-10-23 | 2008-10-21 | 12.951 | 25,644,171 | +473,450 | 10.14% | 332,107,933 |
| 2008-10-22 | 2008-10-20 | 14.449 | 25,170,721 | +56,367 | 9.95% | 363,692,746 |
| 2008-10-21 | 2008-10-17 | 12.951 | 25,114,354 | +183,146 | 9.93% | 325,246,474 |
| 2008-10-20 | 2008-10-16 | 14.378 | 24,931,208 | +358,498 | 9.86% | 358,453,090 |
| 2008-10-17 | 2008-10-15 | 16.875 | 24,572,710 | +250,023 | 9.72% | 414,665,741 |
| 2008-10-16 | 2008-10-14 | 19.694 | 24,322,687 | +323,326 | 9.62% | 478,998,980 |
| 2008-10-15 | 2008-10-13 | 18.195 | 23,999,361 | +187,237 | 9.49% | 436,670,461 |
| 2008-10-14 | 2008-10-10 | 16.411 | 23,812,124 | -163,412 | 9.42% | 390,786,837 |
| 2008-10-13 | 2008-10-09 | 21.477 | 23,975,536 | -2,422,145 | 9.48% | 514,930,690 |
| 2008-10-10 | 2008-10-08 | 22.904 | 26,397,681 | -451,836 | 10.44% | 604,623,140 |
| 2008-10-09 | 2008-10-06 | 29.861 | 26,849,517 | +2,477,251 | 10.62% | 801,762,788 |
| 2008-10-08 | 2008-10-03 | 33.714 | 24,372,266 | -1,845,180 | 9.64% | 821,696,956 |
| 2008-10-06 | 2008-10-02 | 33.607 | 26,217,446 | -45,127 | 10.37% | 881,100,089 |
| 2008-10-03 | 2008-09-30 | 31.110 | 26,262,573 | +2,699,511 | 10.39% | 817,029,462 |
| 2008-10-02 | 2008-09-29 | 31.681 | 23,563,062 | +1,787,444 | 9.32% | 746,498,006 |
| 2008-09-30 | 2008-09-26 | 33.179 | 21,775,618 | +2,545,914 | 8.61% | 722,499,246 |
| 2008-09-29 | 2008-09-25 | 34.000 | 19,229,704 | +163,692 | 7.61% | 653,806,840 |
| 2008-09-26 | 2008-09-24 | 34.036 | 19,066,012 | -2,216,856 | 7.54% | 648,921,550 |
| 2008-09-25 | 2008-09-23 | 36.033 | 21,282,868 | +295,134 | 8.42% | 766,894,257 |
| 2008-09-24 | 2008-09-22 | 38.816 | 20,987,734 | +919,929 | 8.30% | 814,663,778 |
| 2008-09-23 | 2008-09-19 | 38.745 | 20,067,805 | -186,676 | 7.94% | 777,523,739 |
| 2008-09-22 | 2008-09-18 | 32.823 | 20,254,481 | -492,199 | 8.01% | 664,802,902 |
| 2008-09-19 | 2008-09-17 | 30.289 | 20,746,680 | +33,524 | 8.21% | 628,405,907 |
| 2008-09-18 | 2008-09-16 | 32.573 | 20,713,156 | -150,239 | 8.19% | 674,684,936 |
| 2008-09-17 | 2008-09-12 | 32.751 | 20,863,395 | +221,434 | 8.25% | 683,300,316 |
| 2008-09-16 | 2008-09-11 | 32.323 | 20,641,961 | +236,008 | 8.16% | 667,210,867 |
| 2008-09-12 | 2008-09-10 | 35.177 | 20,405,953 | -155,171 | 8.07% | 717,823,640 |
| 2008-09-11 | 2008-09-09 | 35.677 | 20,561,124 | -1,454,173 | 8.13% | 733,551,843 |
| 2008-09-10 | 2008-09-08 | 37.746 | 22,015,297 | +229,281 | 8.71% | 830,986,898 |
| 2008-09-09 | 2008-09-05 | 37.318 | 21,786,016 | +192,844 | 8.62% | 813,005,461 |
| 2008-09-08 | 2008-09-04 | 37.603 | 21,593,172 | -192,206 | 8.54% | 811,971,928 |
| 2008-09-05 | 2008-09-03 | 40.457 | 21,785,378 | -979,352 | 8.62% | 881,377,814 |
| 2008-09-04 | 2008-09-02 | 41.599 | 22,764,730 | +988,882 | 9.00% | 946,989,174 |
| 2008-09-03 | 2008-09-01 | 41.884 | 21,775,848 | -679,436 | 8.61% | 912,067,821 |
| 2008-09-02 | 2008-08-29 | 43.597 | 22,455,284 | -789,873 | 8.88% | 978,979,771 |
| 2008-09-01 | 2008-08-28 | 44.382 | 23,245,157 | +68,673 | 9.19% | 1,031,660,551 |
| 2008-08-29 | 2008-08-27 | 44.596 | 23,176,484 | +227,599 | 9.17% | 1,033,573,878 |
| 2008-08-28 | 2008-08-26 | 44.239 | 22,948,885 | +407,376 | 9.08% | 1,015,236,527 |
| 2008-08-27 | 2008-08-25 | 45.095 | 22,541,509 | -64,749 | 8.91% | 1,016,515,534 |
| 2008-08-26 | 2008-08-21 | 42.098 | 22,606,258 | +123,519 | 8.94% | 951,688,118 |
| 2008-08-25 | 2008-08-20 | 43.169 | 22,482,739 | -460,671 | 8.89% | 970,551,420 |
| 2008-08-21 | 2008-08-19 | 36.033 | 22,943,410 | +359,899 | 9.07% | 826,729,243 |
| 2008-08-20 | 2008-08-18 | 37.675 | 22,583,511 | +79,604 | 8.93% | 850,823,232 |
| 2008-08-19 | 2008-08-15 | 41.171 | 22,503,907 | +301,879 | 8.90% | 926,504,842 |
| 2008-08-18 | 2008-08-14 | 43.026 | 22,202,028 | +395,777 | 8.78% | 955,265,106 |
| 2008-08-15 | 2008-08-13 | 42.098 | 21,806,251 | -27,469 | 8.62% | 918,009,074 |
| 2008-08-14 | 2008-08-12 | 44.953 | 21,833,720 | +260,675 | 8.64% | 981,481,780 |
| 2008-08-13 | 2008-08-11 | 43.526 | 21,573,045 | +28,029 | 8.53% | 938,977,618 |
| 2008-08-12 | 2008-08-08 | 46.237 | 21,545,016 | -140,428 | 8.52% | 996,175,330 |
| 2008-08-11 | 2008-08-07 | 47.236 | 21,685,444 | -28,590 | 8.58% | 1,024,330,876 |
| 2008-08-08 | 2008-08-05 | 49.448 | 21,714,034 | +93,058 | 8.59% | 1,073,711,745 |
| 2008-08-07 | 2008-08-04 | 52.587 | 21,620,976 | -812,857 | 8.55% | 1,136,990,244 |
| 2008-08-05 | 2008-08-01 | 53.586 | 22,433,833 | -320,377 | 8.87% | 1,202,146,442 |
| 2008-08-04 | 2008-07-31 | 54.157 | 22,754,210 | +1,484,164 | 9.00% | 1,232,302,965 |
| 2008-08-01 | 2008-07-30 | 54.300 | 21,270,046 | +8,409 | 8.41% | 1,154,960,261 |
| 2008-07-31 | 2008-07-29 | 53.729 | 21,261,637 | -456,882 | 8.41% | 1,142,366,953 |
| 2008-07-30 | 2008-07-28 | 54.585 | 21,718,519 | -34,196 | 8.59% | 1,185,511,027 |
| 2008-07-29 | 2008-07-25 | 54.585 | 21,752,715 | +385,126 | 8.60% | 1,187,377,625 |
| 2008-07-28 | 2008-07-24 | 56.797 | 21,367,589 | -595,908 | 8.45% | 1,213,619,497 |
| 2008-07-25 | 2008-07-23 | 55.656 | 21,963,497 | -953,565 | 8.69% | 1,222,390,729 |
| 2008-07-24 | 2008-07-22 | 52.373 | 22,917,062 | +387,368 | 9.06% | 1,200,242,374 |
| 2008-07-23 | 2008-07-21 | 54.728 | 22,529,694 | -192,982 | 8.91% | 1,233,004,361 |
| 2008-07-22 | 2008-07-18 | 56.369 | 22,722,676 | -632,563 | 8.99% | 1,280,856,637 |
| 2008-07-21 | 2008-07-17 | 57.083 | 23,355,239 | -363,459 | 9.24% | 1,333,178,369 |
| 2008-07-18 | 2008-07-16 | 55.798 | 23,718,698 | +703,834 | 9.38% | 1,323,462,238 |
| 2008-07-17 | 2008-07-15 | 54.371 | 23,014,864 | -179,950 | 9.10% | 1,251,345,799 |
| 2008-07-16 | 2008-07-14 | 57.725 | 23,194,814 | -13,409 | 9.17% | 1,338,916,124 |
| 2008-07-15 | 2008-07-11 | 58.510 | 23,208,223 | +95,460 | 9.18% | 1,357,905,968 |
| 2008-07-14 | 2008-07-10 | 57.725 | 23,112,763 | -286,462 | 9.14% | 1,334,179,746 |
| 2008-07-11 | 2008-07-09 | 57.083 | 23,399,225 | -89,695 | 9.25% | 1,335,689,206 |
| 2008-07-10 | 2008-07-08 | 54.300 | 23,488,920 | -267,962 | 9.29% | 1,275,444,782 |
| 2008-07-09 | 2008-07-07 | 54.942 | 23,756,882 | -119,126 | 9.40% | 1,305,251,261 |
| 2008-07-08 | 2008-07-04 | 52.088 | 23,876,008 | -140,708 | 9.44% | 1,243,651,023 |
| 2008-07-07 | 2008-07-03 | 49.805 | 24,016,716 | -193,768 | 9.50% | 1,196,142,719 |
| 2008-07-04 | 2008-07-02 | 49.519 | 24,210,484 | -1,038,215 | 9.58% | 1,198,883,265 |
| 2008-07-03 | 2008-06-30 | 53.515 | 25,248,699 | +302,719 | 9.99% | 1,351,183,160 |
| 2008-07-02 | 2008-06-27 | 54.228 | 24,945,980 | +1,310,662 | 9.87% | 1,352,782,940 |
| 2008-06-30 | 2008-06-26 | 56.369 | 23,635,318 | -323,461 | 9.35% | 1,332,301,439 |
| 2008-06-27 | 2008-06-25 | 57.725 | 23,958,779 | -984,398 | 9.48% | 1,383,015,855 |
| 2008-06-26 | 2008-06-24 | 57.582 | 24,943,177 | -12,753 | 9.86% | 1,436,280,483 |
| 2008-06-25 | 2008-06-23 | 58.438 | 24,955,930 | +719,919 | 9.87% | 1,458,383,077 |
| 2008-06-24 | 2008-06-20 | 60.079 | 24,236,011 | -33,636 | 9.59% | 1,456,086,543 |
| 2008-06-23 | 2008-06-19 | 60.650 | 24,269,647 | -907,036 | 9.60% | 1,471,961,128 |
| 2008-06-20 | 2008-06-18 | 64.147 | 25,176,683 | +11,773 | 9.96% | 1,614,998,633 |
| 2008-06-19 | 2008-06-17 | 61.292 | 25,164,910 | -894,124 | 9.95% | 1,542,419,478 |
| 2008-06-18 | 2008-06-16 | 56.440 | 26,059,034 | -70,634 | 10.31% | 1,470,783,509 |
| 2008-06-17 | 2008-06-13 | 54.228 | 26,129,668 | +162,849 | 10.33% | 1,416,972,559 |
| 2008-06-16 | 2008-06-12 | 54.942 | 25,966,819 | +260,677 | 10.27% | 1,426,669,680 |
| 2008-06-13 | 2008-06-11 | 56.726 | 25,706,142 | -105,671 | 10.17% | 1,458,202,997 |
| 2008-06-12 | 2008-06-10 | 56.155 | 25,811,813 | +266,421 | 10.21% | 1,449,463,215 |
| 2008-06-11 | 2008-06-06 | 60.294 | 25,545,392 | -185,556 | 10.10% | 1,540,221,694 |
| 2008-06-10 | 2008-06-05 | 59.651 | 25,730,948 | -39,157 | 10.18% | 1,534,885,631 |
| 2008-06-06 | 2008-06-04 | 63.504 | 25,770,105 | +372,232 | 10.19% | 1,636,515,603 |
| 2008-06-05 | 2008-06-03 | 65.502 | 25,397,873 | -125,572 | 10.04% | 1,663,619,430 |
| 2008-06-04 | 2008-06-02 | 67.072 | 25,523,445 | +874,521 | 10.09% | 1,711,910,682 |
| 2008-06-03 | 2008-05-30 | 67.429 | 24,648,924 | -261,795 | 9.75% | 1,662,048,643 |
| 2008-06-02 | 2008-05-29 | 63.219 | 24,910,719 | -37,560 | 9.85% | 1,574,830,947 |
| 2008-05-30 | 2008-05-28 | 62.568 | 24,948,279 | -61,711 | 9.87% | 1,560,968,828 |
| 2008-05-29 | 2008-05-27 | 62.354 | 25,009,990 | +89,953 | 9.89% | 1,559,464,843 |
| 2008-05-28 | 2008-05-26 | 61.496 | 24,920,037 | -718,256 | 9.88% | 1,532,472,604 |
| 2008-05-27 | 2008-05-23 | 64.856 | 25,638,293 | -448,631 | 10.16% | 1,662,807,516 |
| 2008-05-26 | 2008-05-22 | 67.860 | 26,086,924 | -180,123 | 10.34% | 1,770,250,276 |
| 2008-05-23 | 2008-05-21 | 69.790 | 26,267,047 | -615,049 | 10.41% | 1,833,186,516 |
| 2008-05-22 | 2008-05-20 | 71.507 | 26,882,096 | -658,402 | 10.65% | 1,922,244,881 |
| 2008-05-21 | 2008-05-19 | 77.763 | 27,540,498 | -52,582 | 10.92% | 2,141,640,840 |
| 2008-05-20 | 2008-05-16 | 70.791 | 27,593,080 | +119,150 | 10.94% | 1,953,354,017 |
| 2008-05-19 | 2008-05-15 | 69.147 | 27,473,930 | -86,426 | 10.89% | 1,899,734,224 |
| 2008-05-16 | 2008-05-14 | 67.860 | 27,560,356 | +77,755 | 10.92% | 1,870,236,897 |
| 2008-05-15 | 2008-05-13 | 66.859 | 27,482,601 | -711,264 | 10.89% | 1,837,447,879 |
| 2008-05-14 | 2008-05-09 | 62.425 | 28,193,865 | -117,471 | 11.17% | 1,760,007,202 |
| 2008-05-13 | 2008-05-08 | 62.997 | 28,311,336 | +103,487 | 11.22% | 1,783,535,909 |
| 2008-05-09 | 2008-05-07 | 65.643 | 28,207,849 | +8,950 | 11.18% | 1,851,647,174 |
| 2008-05-08 | 2008-05-06 | 70.148 | 28,198,899 | +223,476 | 11.18% | 1,978,093,176 |
| 2008-05-07 | 2008-05-05 | 70.577 | 27,975,423 | +113,836 | 11.09% | 1,974,419,356 |
| 2008-05-06 | 2008-05-02 | 70.934 | 27,861,587 | -72,721 | 11.04% | 1,976,346,585 |
| 2008-05-05 | 2008-04-30 | 68.718 | 27,934,308 | -150,476 | 11.07% | 1,919,582,978 |
| 2008-05-02 | 2008-04-29 | 68.932 | 28,084,784 | -259,658 | 11.13% | 1,935,948,086 |
| 2008-04-30 | 2008-04-28 | 66.573 | 28,344,442 | -281,933 | 11.23% | 1,886,962,103 |
| 2008-04-29 | 2008-04-25 | 68.575 | 28,626,375 | -99,851 | 11.35% | 1,963,046,326 |
| 2008-04-28 | 2008-04-24 | 68.575 | 28,726,226 | -135,372 | 11.39% | 1,969,893,583 |
| 2008-04-25 | 2008-04-23 | 63.426 | 28,861,598 | -342,346 | 11.44% | 1,830,583,647 |
| 2008-04-24 | 2008-04-22 | 57.992 | 29,203,944 | -1,503,640 | 11.57% | 1,693,588,697 |
| 2008-04-23 | 2008-04-21 | 55.418 | 30,707,584 | -2,237 | 12.17% | 1,701,738,938 |
| 2008-04-22 | 2008-04-18 | 53.630 | 30,709,821 | -41,955 | 12.17% | 1,646,964,104 |
| 2008-04-21 | 2008-04-17 | 61.067 | 30,751,776 | +229,319 | 12.19% | 1,877,905,174 |
| 2008-04-18 | 2008-04-16 | 58.850 | 30,522,457 | +67,158 | 12.10% | 1,796,242,265 |
| 2008-04-17 | 2008-04-15 | 57.563 | 30,455,299 | +149,413 | 12.07% | 1,753,090,488 |
| 2008-04-16 | 2008-04-14 | 58.135 | 30,305,886 | -86,146 | 12.01% | 1,761,826,411 |
| 2008-04-15 | 2008-04-11 | 61.996 | 30,392,032 | +86,146 | 12.05% | 1,884,188,811 |
| 2008-04-14 | 2008-04-10 | 63.927 | 30,305,886 | +140,966 | 12.01% | 1,937,358,932 |
| 2008-04-11 | 2008-04-09 | 67.216 | 30,164,920 | +44,192 | 11.96% | 2,027,568,879 |
| 2008-04-10 | 2008-04-08 | 69.719 | 30,120,728 | -245,521 | 11.94% | 2,099,982,450 |
| 2008-04-09 | 2008-04-07 | 72.222 | 30,366,249 | +137,050 | 12.04% | 2,193,098,349 |
| 2008-04-08 | 2008-04-03 | 70.934 | 30,229,199 | -134,813 | 11.98% | 2,144,291,860 |
| 2008-04-07 | 2008-04-02 | 67.931 | 30,364,012 | +193,549 | 12.03% | 2,062,663,317 |
| 2008-04-03 | 2008-04-01 | 63.069 | 30,170,463 | +488,907 | 11.96% | 1,902,813,156 |
| 2008-04-02 | 2008-03-31 | 65.571 | 29,681,556 | -286,967 | 11.76% | 1,946,263,263 |
| 2008-04-01 | 2008-03-28 | 67.288 | 29,968,523 | +98,602 | 11.88% | 2,016,510,780 |
| 2008-03-31 | 2008-03-27 | 62.282 | 29,869,921 | -114,115 | 11.84% | 1,860,363,518 |
| 2008-03-28 | 2008-03-26 | 62.211 | 29,984,036 | -25,173 | 11.88% | 1,865,326,794 |
| 2008-03-27 | 2008-03-25 | 62.068 | 30,009,209 | +131,289 | 11.89% | 1,862,601,115 |
| 2008-03-26 | 2008-03-20 | 53.987 | 29,877,920 | -931,534 | 11.84% | 1,613,031,680 |
| 2008-03-25 | 2008-03-19 | 55.132 | 30,809,454 | -217,602 | 12.21% | 1,698,572,018 |
| 2008-03-20 | 2008-03-18 | 51.699 | 31,027,056 | +426,814 | 12.30% | 1,604,074,194 |
| 2008-03-19 | 2008-03-17 | 57.062 | 30,600,242 | +601,344 | 12.13% | 1,746,116,988 |
| 2008-03-18 | 2008-03-14 | 60.924 | 29,998,898 | +54,820 | 11.89% | 1,827,639,271 |
| 2008-03-17 | 2008-03-13 | 65.643 | 29,944,078 | -326,683 | 11.87% | 1,965,618,413 |
| 2008-03-14 | 2008-03-12 | 70.434 | 30,270,761 | +229,349 | 12.00% | 2,132,088,143 |
| 2008-03-13 | 2008-03-11 | 69.647 | 30,041,412 | +352,975 | 11.91% | 2,092,304,473 |
| 2008-03-12 | 2008-03-10 | 69.719 | 29,688,437 | -301,460 | 11.77% | 2,069,843,620 |
| 2008-03-11 | 2008-03-07 | 73.830 | 29,989,897 | -899,948 | 11.89% | 2,214,168,254 |
| 2008-03-10 | 2008-03-06 | 84.020 | 30,889,845 | +570,727 | 12.24% | 2,595,369,406 |
| 2008-03-07 | 2008-03-05 | 83.663 | 30,319,118 | +1,271,643 | 12.02% | 2,536,576,767 |
| 2008-03-06 | 2008-03-04 | 87.595 | 29,047,475 | +618,835 | 11.51% | 2,544,427,382 |
| 2008-03-05 | 2008-03-03 | 88.847 | 28,428,640 | +1,117,380 | 11.27% | 2,525,794,811 |
| 2008-03-04 | 2008-02-29 | 89.919 | 27,311,260 | -95,655 | 10.82% | 2,455,813,123 |
| 2008-03-03 | 2008-02-28 | 88.668 | 27,406,915 | +13,984 | 10.86% | 2,430,118,342 |
| 2008-02-29 | 2008-02-27 | 88.668 | 27,392,931 | +918,387 | 10.86% | 2,428,878,407 |
| 2008-02-28 | 2008-02-26 | 85.450 | 26,474,544 | -80,832 | 10.49% | 2,262,257,200 |
| 2008-02-27 | 2008-02-25 | 85.093 | 26,555,376 | -172,292 | 10.52% | 2,259,669,906 |
| 2008-02-26 | 2008-02-22 | 84.199 | 26,727,668 | -104,147 | 10.59% | 2,250,440,677 |
| 2008-02-25 | 2008-02-21 | 85.629 | 26,831,815 | +718,357 | 10.63% | 2,297,582,731 |
| 2008-02-22 | 2008-02-20 | 84.199 | 26,113,458 | -293,120 | 10.35% | 2,198,724,861 |
| 2008-02-21 | 2008-02-19 | 89.383 | 26,406,578 | +41,115 | 10.47% | 2,360,302,810 |
| 2008-02-20 | 2008-02-18 | 86.344 | 26,365,463 | -288,085 | 10.45% | 2,276,502,476 |
| 2008-02-19 | 2008-02-15 | 84.914 | 26,653,548 | +213,686 | 10.56% | 2,263,258,875 |
| 2008-02-18 | 2008-02-14 | 80.087 | 26,439,862 | -1,940,354 | 10.48% | 2,117,496,943 |
| 2008-02-15 | 2008-02-13 | 72.400 | 28,380,216 | +14,823 | 11.25% | 2,054,737,342 |
| 2008-02-14 | 2008-02-12 | 70.791 | 28,365,393 | +486,390 | 11.24% | 2,008,027,171 |
| 2008-02-13 | 2008-02-11 | 71.149 | 27,879,003 | -250,047 | 11.05% | 1,983,562,571 |
| 2008-02-12 | 2008-02-06 | 74.367 | 28,129,050 | -606,658 | 11.15% | 2,091,866,618 |
| 2008-02-11 | 2008-02-04 | 74.367 | 28,735,708 | -77,196 | 11.39% | 2,136,981,815 |
| 2008-02-05 | 2008-02-01 | 64.427 | 28,812,904 | +864,257 | 11.42% | 1,856,339,511 |
| 2008-02-04 | 2008-01-31 | 61.925 | 27,948,647 | +102,648 | 11.08% | 1,730,709,851 |
| 2008-02-01 | 2008-01-30 | 64.999 | 27,845,999 | +185,717 | 11.04% | 1,809,973,731 |
| 2008-01-31 | 2008-01-29 | 71.006 | 27,660,282 | +521,911 | 10.96% | 1,964,045,014 |
| 2008-01-30 | 2008-01-28 | 72.222 | 27,138,371 | -19,020 | 10.76% | 1,959,975,914 |
| 2008-01-29 | 2008-01-25 | 74.903 | 27,157,391 | +267,948 | 10.76% | 2,034,171,953 |
| 2008-01-28 | 2008-01-24 | 67.931 | 26,889,443 | +157,308 | 10.66% | 1,826,631,727 |
| 2008-01-25 | 2008-01-23 | 68.074 | 26,732,135 | +502,447 | 10.60% | 1,819,768,652 |
| 2008-01-24 | 2008-01-22 | 68.360 | 26,229,688 | -265,667 | 10.40% | 1,793,067,349 |
| 2008-01-23 | 2008-01-21 | 82.232 | 26,495,355 | -116,074 | 10.50% | 2,178,778,939 |
| 2008-01-22 | 2008-01-18 | 88.311 | 26,611,429 | +82,505 | 10.55% | 2,350,069,679 |
| 2008-01-21 | 2008-01-17 | 88.132 | 26,528,924 | -203,617 | 10.51% | 2,338,041,141 |
| 2008-01-18 | 2008-01-16 | 97.249 | 26,732,541 | +525,826 | 10.60% | 2,599,708,985 |
| 2008-01-17 | 2008-01-15 | 104.221 | 26,206,715 | +270,912 | 10.39% | 2,731,283,207 |
| 2008-01-16 | 2008-01-14 | 105.830 | 25,935,803 | +166,419 | 10.28% | 2,744,776,580 |
| 2008-01-15 | 2008-01-11 | 106.187 | 25,769,384 | +34,122 | 10.21% | 2,736,377,912 |
| 2008-01-14 | 2008-01-10 | 106.545 | 25,735,262 | +37,479 | 10.20% | 2,741,955,787 |
| 2008-01-11 | 2008-01-09 | 102.791 | 25,697,783 | -162,782 | 10.19% | 2,641,490,762 |
| 2008-01-10 | 2008-01-08 | 105.293 | 25,860,565 | -498,416 | 10.25% | 2,722,945,179 |
| 2008-01-09 | 2008-01-07 | 100.288 | 26,358,981 | +59,295 | 10.45% | 2,643,486,350 |
| 2008-01-08 | 2008-01-04 | 103.684 | 26,299,686 | -416,186 | 10.42% | 2,726,868,222 |
| 2008-01-07 | 2008-01-03 | 107.081 | 26,715,872 | +10,069 | 10.59% | 2,860,762,277 |
| 2008-01-04 | 2008-01-02 | 109.047 | 26,705,803 | -73,839 | 10.58% | 2,912,199,145 |
| 2008-01-03 | 2007-12-31 | 107.439 | 26,779,642 | +101,809 | 10.61% | 2,877,165,426 |
| 2008-01-02 | 2007-12-27 | 106.187 | 26,677,833 | +75,517 | 10.57% | 2,832,843,538 |
| 2007-12-28 | 2007-12-24 | 108.869 | 26,602,316 | +517,436 | 10.54% | 2,896,158,557 |
| 2007-12-27 | 2007-12-20 | 103.506 | 26,084,880 | +24,613 | 10.34% | 2,699,933,085 |
| 2007-12-21 | 2007-12-19 | 99.394 | 26,060,267 | +699,237 | 10.33% | 2,590,235,472 |
| 2007-12-20 | 2007-12-18 | 95.640 | 25,361,030 | -202,499 | 10.05% | 2,425,527,840 |
| 2007-12-19 | 2007-12-17 | 92.601 | 25,563,529 | -252,564 | 10.13% | 2,367,206,589 |
| 2007-12-18 | 2007-12-14 | 99.037 | 25,816,093 | -603,285 | 10.23% | 2,556,735,935 |
| 2007-12-17 | 2007-12-13 | 98.858 | 26,419,378 | -882,158 | 10.47% | 2,611,760,287 |
| 2007-12-14 | 2007-12-12 | 112.623 | 27,301,536 | +110,759 | 10.82% | 3,074,774,175 |
| 2007-12-13 | 2007-12-11 | 116.198 | 27,190,777 | +3,319,978 | 10.78% | 3,159,516,071 |
| 2007-12-12 | 2007-12-10 | 117.449 | 23,870,799 | -488,347 | 9.46% | 2,803,612,060 |
| 2007-12-11 | 2007-12-07 | 124.779 | 24,359,146 | +95,096 | 9.65% | 3,039,506,490 |
| 2007-12-10 | 2007-12-06 | 124.064 | 24,264,050 | -325,789 | 9.62% | 3,010,290,144 |
| 2007-12-07 | 2007-12-05 | 126.030 | 24,589,839 | -95,320 | 9.75% | 3,099,062,937 |
| 2007-12-06 | 2007-12-04 | 119.416 | 24,685,159 | +517,995 | 9.78% | 2,947,799,802 |
| 2007-12-05 | 2007-12-03 | 122.991 | 24,167,164 | -2,837,224 | 9.58% | 2,972,348,455 |
| 2007-12-04 | 2007-11-30 | 120.667 | 27,004,388 | +969,683 | 10.70% | 3,258,544,874 |
| 2007-12-03 | 2007-11-29 | 110.835 | 26,034,705 | +390,118 | 10.32% | 2,885,558,906 |
| 2007-11-30 | 2007-11-28 | 114.410 | 25,644,587 | +121,066 | 10.16% | 2,934,007,889 |
| 2007-11-29 | 2007-11-27 | 109.405 | 25,523,521 | +4,066,805 | 10.12% | 2,792,399,822 |
| 2007-11-28 | 2007-11-26 | 108.332 | 21,456,716 | +429,611 | 8.50% | 2,324,456,756 |
| 2007-11-27 | 2007-11-23 | 100.109 | 21,027,105 | +145,441 | 8.33% | 2,105,004,867 |
| 2007-11-26 | 2007-11-22 | 110.835 | 20,881,664 | +85,587 | 8.28% | 2,314,421,136 |
| 2007-11-23 | 2007-11-21 | 117.986 | 20,796,077 | +11,188 | 8.24% | 2,453,640,583 |
| 2007-11-22 | 2007-11-20 | 116.198 | 20,784,889 | +409,473 | 8.24% | 2,415,164,187 |
| 2007-11-21 | 2007-11-19 | 109.226 | 20,375,416 | +187,955 | 8.08% | 2,225,529,158 |
| 2007-11-20 | 2007-11-16 | 105.830 | 20,187,461 | +57,617 | 8.00% | 2,136,431,641 |
| 2007-11-19 | 2007-11-15 | 109.762 | 20,129,844 | +246,131 | 7.98% | 2,209,501,875 |
| 2007-11-16 | 2007-11-14 | 107.617 | 19,883,713 | +85,028 | 7.88% | 2,139,831,474 |
| 2007-11-15 | 2007-11-13 | 96.176 | 19,798,685 | +111,878 | 7.85% | 1,904,163,410 |
| 2007-11-14 | 2007-11-12 | 104.400 | 19,686,807 | +14,544 | 7.80% | 2,055,292,913 |
| 2007-11-13 | 2007-11-09 | 113.338 | 19,672,263 | -325,006 | 7.80% | 2,229,611,387 |
| 2007-11-12 | 2007-11-08 | 119.058 | 19,997,269 | +217,044 | 7.93% | 2,380,841,652 |
| 2007-11-09 | 2007-11-07 | 118.701 | 19,780,225 | -46,430 | 7.84% | 2,347,928,680 |
| 2007-11-08 | 2007-11-06 | 114.947 | 19,826,655 | -156,094 | 7.86% | 2,279,008,875 |
| 2007-11-07 | 2007-11-05 | 112.265 | 19,982,749 | -66,847 | 7.92% | 2,243,367,743 |
| 2007-11-06 | 2007-11-02 | 123.349 | 20,049,596 | -2,238 | 7.95% | 2,473,092,217 |
| 2007-11-05 | 2007-11-01 | 127.997 | 20,051,834 | -1,051,653 | 7.95% | 2,566,567,656 |
| 2007-11-02 | 2007-10-31 | 121.204 | 21,103,487 | -123,065 | 8.36% | 2,557,817,233 |
| 2007-11-01 | 2007-10-30 | 117.092 | 21,226,552 | -141,526 | 8.41% | 2,485,457,537 |
| 2007-10-31 | 2007-10-29 | 115.662 | 21,368,078 | -165,579 | 8.47% | 2,471,469,953 |
| 2007-10-30 | 2007-10-26 | 109.941 | 21,533,657 | -622,601 | 8.53% | 2,367,437,382 |
| 2007-10-29 | 2007-10-25 | 105.472 | 22,156,258 | +346,822 | 8.78% | 2,336,867,127 |
| 2007-10-26 | 2007-10-24 | 107.796 | 21,809,436 | -8,455 | 8.64% | 2,350,971,372 |
| 2007-10-25 | 2007-10-23 | 109.047 | 21,817,891 | +146,560 | 8.65% | 2,379,184,910 |
| 2007-10-24 | 2007-10-22 | 103.863 | 21,671,331 | +649,451 | 8.59% | 2,250,853,928 |
| 2007-10-23 | 2007-10-18 | 109.405 | 21,021,880 | -156,069 | 8.33% | 2,299,897,964 |
| 2007-10-22 | 2007-10-17 | 109.405 | 21,177,949 | -222,987 | 8.39% | 2,316,972,687 |
| 2007-10-18 | 2007-10-16 | 103.506 | 21,400,936 | +32,445 | 8.48% | 2,215,118,305 |
| 2007-10-17 | 2007-10-15 | 106.902 | 21,368,491 | +219,280 | 8.47% | 2,284,339,409 |
| 2007-10-16 | 2007-10-12 | 110.478 | 21,149,211 | +196,346 | 8.38% | 2,336,513,201 |
| 2007-10-15 | 2007-10-11 | 109.047 | 20,952,865 | -354,849 | 8.30% | 2,284,856,049 |
| 2007-10-12 | 2007-10-10 | 104.757 | 21,307,714 | +519,561 | 8.45% | 2,232,133,004 |
| 2007-10-11 | 2007-10-09 | 89.741 | 20,788,153 | +181,802 | 8.24% | 1,865,542,793 |
| 2007-10-10 | 2007-10-08 | 90.992 | 20,606,351 | +168,376 | 8.17% | 1,875,013,804 |
| 2007-10-09 | 2007-10-05 | 91.171 | 20,437,975 | +451,707 | 8.10% | 1,863,346,550 |
| 2007-10-08 | 2007-10-04 | 86.880 | 19,986,268 | -134,253 | 7.92% | 1,736,415,164 |
| 2007-10-05 | 2007-10-03 | 96.534 | 20,120,521 | -81,140 | 7.97% | 1,942,310,133 |
| 2007-10-04 | 2007-10-02 | 98.321 | 20,201,661 | -27,969 | 8.01% | 1,986,256,642 |
| 2007-10-03 | 2007-09-28 | 91.528 | 20,229,630 | -69,573 | 8.02% | 1,851,584,321 |
| 2007-10-02 | 2007-09-27 | 92.601 | 20,299,203 | -224,315 | 8.05% | 1,879,725,099 |
| 2007-09-28 | 2007-09-25 | 87.595 | 20,523,518 | +12,866 | 8.13% | 1,797,767,316 |
| 2007-09-27 | 2007-09-24 | 87.595 | 20,510,652 | +420,661 | 8.13% | 1,796,640,313 |
| 2007-09-25 | 2007-09-21 | 91.350 | 20,089,991 | +283,051 | 7.96% | 1,835,211,983 |
| 2007-09-24 | 2007-09-20 | 82.590 | 19,806,940 | +46,989 | 7.85% | 1,635,855,564 |
| 2007-09-21 | 2007-09-19 | 79.730 | 19,759,951 | +912,364 | 7.83% | 1,575,456,136 |
| 2007-09-20 | 2007-09-18 | 76.154 | 18,847,587 | -50,904 | 7.47% | 1,435,327,315 |
| 2007-09-19 | 2007-09-17 | 77.763 | 18,898,491 | +231,587 | 7.49% | 1,469,609,596 |
| 2007-09-18 | 2007-09-14 | 77.048 | 18,666,904 | +62,092 | 7.40% | 1,438,252,568 |
| 2007-09-17 | 2007-09-13 | 73.830 | 18,604,812 | -214,246 | 7.37% | 1,373,602,054 |
| 2007-09-14 | 2007-09-12 | 74.188 | 18,819,058 | -1,307 | 7.46% | 1,396,148,363 |
| 2007-09-13 | 2007-09-11 | 74.367 | 18,820,365 | -82,510 | 7.46% | 1,399,609,773 |
| 2007-09-12 | 2007-09-10 | 76.691 | 18,902,875 | -30,767 | 7.49% | 1,449,675,331 |
| 2007-09-11 | 2007-09-07 | 75.261 | 18,933,642 | +185,158 | 7.50% | 1,424,957,301 |
| 2007-09-10 | 2007-09-06 | 75.082 | 18,748,484 | +57,058 | 7.43% | 1,407,670,602 |
| 2007-09-07 | 2007-09-05 | 76.333 | 18,691,426 | -3,916 | 7.41% | 1,426,776,359 |
| 2007-09-06 | 2007-09-04 | 79.372 | 18,695,342 | -721,053 | 7.41% | 1,483,890,923 |
| 2007-09-05 | 2007-09-03 | 78.836 | 19,416,395 | +66,568 | 7.70% | 1,530,709,516 |
| 2007-09-04 | 2007-08-31 | 77.585 | 19,349,827 | +1,440,244 | 7.67% | 1,501,247,890 |
| 2007-09-03 | 2007-08-30 | 70.791 | 17,909,583 | +726,647 | 7.10% | 1,267,845,268 |
| 2007-08-31 | 2007-08-29 | 69.433 | 17,182,936 | -781,827 | 6.81% | 1,193,059,732 |
| 2007-08-30 | 2007-08-28 | 65.643 | 17,964,763 | -655,117 | 8.54% | 1,179,260,518 |
| 2007-08-29 | 2007-08-27 | 73.294 | 18,619,880 | +152,713 | 8.85% | 1,364,728,711 |
| 2007-08-28 | 2007-08-24 | 66.072 | 18,467,167 | +132,795 | 8.78% | 1,220,162,949 |
| 2007-08-27 | 2007-08-23 | 64.284 | 18,334,372 | +867,457 | 8.71% | 1,178,613,241 |
| 2007-08-24 | 2007-08-22 | 60.065 | 17,466,915 | -303,748 | 8.30% | 1,049,158,439 |
| 2007-08-23 | 2007-08-21 | 59.922 | 17,770,663 | +100,690 | 8.45% | 1,064,861,769 |
| 2007-08-22 | 2007-08-20 | 60.781 | 17,669,973 | +829,575 | 8.40% | 1,073,990,394 |
| 2007-08-21 | 2007-08-17 | 53.415 | 16,840,398 | -1,187,025 | 8.00% | 899,535,978 |
| 2007-08-20 | 2007-08-16 | 50.555 | 18,027,423 | -815,590 | 8.57% | 911,378,226 |
| 2007-08-17 | 2007-08-15 | 53.558 | 18,843,013 | +2,223,501 | 8.95% | 1,009,201,183 |
| 2007-08-16 | 2007-08-14 | 56.419 | 16,619,512 | -293,679 | 7.90% | 937,650,211 |
| 2007-08-15 | 2007-08-13 | 56.705 | 16,913,191 | -157,748 | 8.04% | 959,056,793 |
| 2007-08-14 | 2007-08-10 | 60.781 | 17,070,939 | -1,115,117 | 8.11% | 1,037,580,787 |
| 2007-08-13 | 2007-08-09 | 70.577 | 18,186,056 | +12,918 | 8.64% | 1,283,515,927 |
| 2007-08-10 | 2007-08-08 | 64.928 | 18,173,138 | -163,432 | 8.64% | 1,179,943,897 |
| 2007-08-09 | 2007-08-07 | 63.784 | 18,336,570 | -19,774 | 8.71% | 1,169,576,249 |
| 2007-08-08 | 2007-08-06 | 64.713 | 18,356,344 | -1,032,074 | 8.72% | 1,187,901,286 |
| 2007-08-07 | 2007-08-03 | 66.215 | 19,388,418 | +83,908 | 9.21% | 1,283,804,655 |
| 2007-08-06 | 2007-08-02 | 65.071 | 19,304,510 | +267,389 | 9.17% | 1,256,162,314 |
| 2007-08-03 | 2007-08-01 | 60.423 | 19,037,121 | +557,152 | 9.05% | 1,150,279,989 |
| 2007-08-02 | 2007-07-31 | 59.565 | 18,479,969 | -218,722 | 8.78% | 1,100,757,936 |
| 2007-08-01 | 2007-07-30 | 57.920 | 18,698,691 | +354,094 | 8.89% | 1,083,033,297 |
| 2007-07-31 | 2007-07-27 | 58.278 | 18,344,597 | -816,149 | 8.72% | 1,069,082,867 |
| 2007-07-30 | 2007-07-26 | 60.924 | 19,160,746 | -237,741 | 9.11% | 1,167,340,609 |
| 2007-07-27 | 2007-07-25 | 62.211 | 19,398,487 | +309,342 | 9.22% | 1,206,792,760 |
| 2007-07-26 | 2007-07-24 | 61.353 | 19,089,145 | -177,886 | 9.07% | 1,171,168,411 |
| 2007-07-25 | 2007-07-23 | 58.921 | 19,267,031 | +78,874 | 9.16% | 1,135,239,760 |
| 2007-07-24 | 2007-07-20 | 59.994 | 19,188,157 | -36,360 | 9.12% | 1,151,173,568 |
| 2007-07-23 | 2007-07-19 | 60.423 | 19,224,517 | -65,448 | 9.14% | 1,161,603,018 |
| 2007-07-20 | 2007-07-18 | 62.425 | 19,289,965 | +95,655 | 9.17% | 1,204,179,609 |
| 2007-07-19 | 2007-07-17 | 58.921 | 19,194,310 | +2,797 | 9.12% | 1,130,954,939 |
| 2007-07-18 | 2007-07-16 | 58.492 | 19,191,513 | +272,982 | 9.12% | 1,122,556,227 |
| 2007-07-17 | 2007-07-13 | 56.991 | 18,918,531 | -464,293 | 8.99% | 1,078,180,115 |
| 2007-07-16 | 2007-07-12 | 57.062 | 19,382,824 | +277,457 | 9.21% | 1,106,026,491 |
| 2007-07-13 | 2007-07-11 | 57.348 | 19,105,367 | -331,159 | 9.08% | 1,095,658,818 |
| 2007-07-12 | 2007-07-10 | 59.565 | 19,436,526 | +89,503 | 9.24% | 1,157,735,180 |
| 2007-07-11 | 2007-07-09 | 62.640 | 19,347,023 | +278,576 | 9.19% | 1,211,891,779 |
| 2007-07-10 | 2007-07-06 | 63.498 | 19,068,447 | -17,341 | 9.06% | 1,210,804,078 |
| 2007-07-09 | 2007-07-05 | 65.357 | 19,085,788 | -64,889 | 9.07% | 1,247,388,904 |
| 2007-07-06 | 2007-07-04 | 64.356 | 19,150,677 | +398,704 | 9.10% | 1,232,458,278 |
| 2007-07-05 | 2007-07-03 | 65.786 | 18,751,973 | +13,426 | 8.91% | 1,233,617,102 |
| 2007-07-04 | 2007-06-29 | 61.353 | 18,738,547 | -443,456 | 8.91% | 1,149,658,317 |
| 2007-07-03 | 2007-06-28 | 55.918 | 19,182,003 | +742,869 | 9.12% | 1,072,620,994 |
| 2007-06-29 | 2007-06-27 | 54.059 | 18,439,134 | -151,035 | 8.76% | 996,799,706 |
| 2007-06-28 | 2007-06-26 | 52.200 | 18,590,169 | -338,431 | 8.83% | 970,402,224 |
| 2007-06-27 | 2007-06-25 | 52.843 | 18,928,600 | -69,364 | 9.00% | 1,000,249,902 |
| 2007-06-26 | 2007-06-22 | 51.842 | 18,997,964 | 9.03% | 984,896,632 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy