History of CCASS shareholding
Participant: SHANGHAI COMMERCIAL BANK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.720 | 13,997,289 | +0 | 0.38% | 80,064,493 |
| 2025-10-13 | 2025-10-09 | 5.750 | 13,997,289 | +0 | 0.38% | 80,484,412 |
| 2025-10-10 | 2025-10-08 | 5.620 | 13,997,289 | -184,000 | 0.38% | 78,664,764 |
| 2025-10-09 | 2025-10-06 | 5.510 | 14,181,289 | +2,000 | 0.38% | 78,138,902 |
| 2025-10-08 | 2025-10-03 | 5.540 | 14,179,289 | -1,700 | 0.38% | 78,553,261 |
| 2025-10-06 | 2025-10-02 | 5.510 | 14,180,989 | -22,000 | 0.38% | 78,137,249 |
| 2025-10-03 | 2025-09-30 | 5.520 | 14,202,989 | -30,000 | 0.38% | 78,400,499 |
| 2025-10-02 | 2025-09-29 | 5.420 | 14,232,989 | -14,445 | 0.38% | 77,142,800 |
| 2025-09-30 | 2025-09-26 | 5.270 | 14,247,434 | +42,000 | 0.38% | 75,083,977 |
| 2025-09-29 | 2025-09-25 | 5.380 | 14,205,434 | +20,000 | 0.38% | 76,425,235 |
| 2025-09-25 | 2025-09-23 | 5.480 | 14,185,434 | -29,150 | 0.38% | 77,736,178 |
| 2025-09-24 | 2025-09-22 | 5.480 | 14,214,584 | -4,000 | 0.38% | 77,895,920 |
| 2025-09-23 | 2025-09-19 | 5.490 | 14,218,584 | -4,000 | 0.38% | 78,060,026 |
| 2025-09-22 | 2025-09-18 | 5.340 | 14,222,584 | +42,000 | 0.38% | 75,948,599 |
| 2025-09-19 | 2025-09-17 | 5.500 | 14,180,584 | -436,000 | 0.38% | 77,993,212 |
| 2025-09-18 | 2025-09-16 | 5.480 | 14,616,584 | +400,000 | 0.39% | 80,098,880 |
| 2025-09-17 | 2025-09-15 | 5.570 | 14,216,584 | -38,000 | 0.38% | 79,186,373 |
| 2025-09-16 | 2025-09-12 | 5.710 | 14,254,584 | -696,000 | 0.38% | 81,393,675 |
| 2025-09-15 | 2025-09-11 | 5.500 | 14,950,584 | -178,000 | 0.40% | 82,228,212 |
| 2025-09-12 | 2025-09-10 | 5.320 | 15,128,584 | +39,800 | 0.41% | 80,484,067 |
| 2025-09-11 | 2025-09-09 | 5.310 | 15,088,784 | +34,000 | 0.41% | 80,121,443 |
| 2025-09-10 | 2025-09-08 | 5.210 | 15,054,784 | -16,000 | 0.41% | 78,435,425 |
| 2025-09-09 | 2025-09-05 | 5.120 | 15,070,784 | -16,000 | 0.41% | 77,162,414 |
| 2025-09-08 | 2025-09-04 | 5.010 | 15,086,784 | +102,000 | 0.41% | 75,584,788 |
| 2025-09-05 | 2025-09-03 | 5.260 | 14,984,784 | +66,000 | 0.40% | 78,819,964 |
| 2025-09-04 | 2025-09-02 | 5.240 | 14,918,784 | +64,000 | 0.40% | 78,174,428 |
| 2025-09-03 | 2025-09-01 | 5.420 | 14,854,784 | +228,000 | 0.40% | 80,512,929 |
| 2025-09-02 | 2025-08-29 | 5.640 | 14,626,784 | -478,445 | 0.39% | 82,495,062 |
| 2025-09-01 | 2025-08-28 | 5.340 | 15,105,229 | +136,000 | 0.41% | 80,661,923 |
| 2025-08-29 | 2025-08-27 | 5.380 | 14,969,229 | -80,033 | 0.40% | 80,534,452 |
| 2025-08-28 | 2025-08-26 | 5.410 | 15,049,262 | -6,000 | 0.40% | 81,416,507 |
| 2025-08-27 | 2025-08-25 | 5.460 | 15,055,262 | +58,000 | 0.41% | 82,201,731 |
| 2025-08-26 | 2025-08-22 | 5.480 | 14,997,262 | +472,307 | 0.40% | 82,184,996 |
| 2025-08-25 | 2025-08-21 | 5.470 | 14,524,955 | +14,000 | 0.39% | 79,451,504 |
| 2025-08-22 | 2025-08-20 | 5.590 | 14,510,955 | -22,000 | 0.39% | 81,116,238 |
| 2025-08-21 | 2025-08-19 | 5.570 | 14,532,955 | -108,445 | 0.39% | 80,948,559 |
| 2025-08-20 | 2025-08-18 | 5.600 | 14,641,400 | -670,000 | 0.39% | 81,991,840 |
| 2025-08-19 | 2025-08-15 | 5.000 | 15,311,400 | -154,000 | 0.41% | 76,557,000 |
| 2025-08-18 | 2025-08-14 | 4.890 | 15,465,400 | -10,000 | 0.42% | 75,625,806 |
| 2025-08-15 | 2025-08-13 | 4.860 | 15,475,400 | -148,000 | 0.42% | 75,210,444 |
| 2025-08-14 | 2025-08-12 | 4.780 | 15,623,400 | -30,000 | 0.42% | 74,679,852 |
| 2025-08-13 | 2025-08-11 | 4.720 | 15,653,400 | -10,000 | 0.42% | 73,884,048 |
| 2025-08-11 | 2025-08-07 | 4.730 | 15,663,400 | +32,000 | 0.42% | 74,087,882 |
| 2025-08-08 | 2025-08-06 | 4.640 | 15,631,400 | +26,000 | 0.42% | 72,529,696 |
| 2025-08-07 | 2025-08-05 | 4.690 | 15,605,400 | +40,000 | 0.42% | 73,189,326 |
| 2025-08-06 | 2025-08-04 | 4.610 | 15,565,400 | -20,000 | 0.42% | 71,756,494 |
| 2025-08-05 | 2025-08-01 | 4.660 | 15,585,400 | -889,549 | 0.42% | 72,627,964 |
| 2025-08-04 | 2025-07-31 | 4.680 | 16,474,949 | +276,000 | 0.44% | 77,102,761 |
| 2025-08-01 | 2025-07-30 | 4.880 | 16,198,949 | +50,000 | 0.44% | 79,050,871 |
| 2025-07-31 | 2025-07-29 | 5.050 | 16,148,949 | +482,000 | 0.43% | 81,552,192 |
| 2025-07-30 | 2025-07-28 | 5.010 | 15,666,949 | +74,000 | 0.42% | 78,491,414 |
| 2025-07-29 | 2025-07-25 | 5.010 | 15,592,949 | +602,000 | 0.42% | 78,120,674 |
| 2025-07-28 | 2025-07-24 | 5.000 | 14,990,949 | +32,000 | 0.40% | 74,954,745 |
| 2025-07-25 | 2025-07-23 | 4.970 | 14,958,949 | -328,000 | 0.40% | 74,345,977 |
| 2025-07-24 | 2025-07-22 | 4.950 | 15,286,949 | -276,000 | 0.41% | 75,670,398 |
| 2025-07-23 | 2025-07-21 | 4.910 | 15,562,949 | +67,332 | 0.42% | 76,414,080 |
| 2025-07-22 | 2025-07-18 | 4.360 | 15,495,617 | +14,000 | 0.42% | 67,560,890 |
| 2025-07-21 | 2025-07-17 | 4.350 | 15,481,617 | +60,000 | 0.42% | 67,345,034 |
| 2025-07-18 | 2025-07-16 | 4.390 | 15,421,617 | -12,000 | 0.41% | 67,700,899 |
| 2025-07-17 | 2025-07-15 | 4.470 | 15,433,617 | +26,000 | 0.42% | 68,988,268 |
| 2025-07-16 | 2025-07-14 | 4.500 | 15,407,617 | -468,000 | 0.41% | 69,334,276 |
| 2025-07-15 | 2025-07-11 | 4.190 | 15,875,617 | +2,000 | 0.43% | 66,518,835 |
| 2025-07-14 | 2025-07-10 | 4.360 | 15,873,617 | -154,000 | 0.43% | 69,208,970 |
| 2025-07-11 | 2025-07-09 | 4.180 | 16,027,617 | -34,000 | 0.43% | 66,995,439 |
| 2025-07-10 | 2025-07-08 | 4.070 | 16,061,617 | -10,000 | 0.43% | 65,370,781 |
| 2025-07-09 | 2025-07-07 | 4.010 | 16,071,617 | -28,000 | 0.43% | 64,447,184 |
| 2025-07-08 | 2025-07-04 | 4.110 | 16,099,617 | -64,446 | 0.43% | 66,169,426 |
| 2025-07-07 | 2025-07-03 | 4.150 | 16,164,063 | -82,850 | 0.43% | 67,080,861 |
| 2025-07-04 | 2025-07-02 | 4.060 | 16,246,913 | -124,000 | 0.44% | 65,962,467 |
| 2025-07-03 | 2025-06-30 | 3.750 | 16,370,913 | -6,000 | 0.44% | 61,390,924 |
| 2025-07-02 | 2025-06-27 | 3.800 | 16,376,913 | -20,000 | 0.44% | 62,232,269 |
| 2025-06-30 | 2025-06-26 | 3.800 | 16,396,913 | +26,000 | 0.44% | 62,308,269 |
| 2025-06-27 | 2025-06-25 | 3.760 | 16,370,913 | -130,000 | 0.44% | 61,554,633 |
| 2025-06-26 | 2025-06-24 | 3.700 | 16,500,913 | -114,000 | 0.44% | 61,053,378 |
| 2025-06-25 | 2025-06-23 | 3.570 | 16,614,913 | +6,000 | 0.45% | 59,315,239 |
| 2025-06-24 | 2025-06-20 | 3.560 | 16,608,913 | +10,000 | 0.45% | 59,127,730 |
| 2025-06-20 | 2025-06-18 | 3.600 | 16,598,913 | -60,000 | 0.45% | 59,756,087 |
| 2025-06-19 | 2025-06-17 | 3.600 | 16,658,913 | -10,000 | 0.45% | 59,972,087 |
| 2025-06-18 | 2025-06-16 | 3.580 | 16,668,913 | +20,000 | 0.45% | 59,674,709 |
| 2025-06-17 | 2025-06-13 | 3.530 | 16,648,913 | +20,000 | 0.45% | 58,770,663 |
| 2025-06-16 | 2025-06-12 | 3.580 | 16,628,913 | -16,000 | 0.45% | 59,531,509 |
| 2025-06-12 | 2025-06-10 | 3.580 | 16,644,913 | -12,000 | 0.45% | 59,588,789 |
| 2025-06-11 | 2025-06-09 | 3.520 | 16,656,913 | +60,000 | 0.45% | 58,632,334 |
| 2025-06-10 | 2025-06-06 | 3.510 | 16,596,913 | +6,000 | 0.45% | 58,255,165 |
| 2025-06-09 | 2025-06-05 | 3.500 | 16,590,913 | +2,000 | 0.45% | 58,068,196 |
| 2025-06-06 | 2025-06-04 | 3.490 | 16,588,913 | -6,000 | 0.45% | 57,895,306 |
| 2025-06-05 | 2025-06-03 | 3.460 | 16,594,913 | -5,700 | 0.45% | 57,418,399 |
| 2025-05-30 | 2025-05-28 | 3.490 | 16,600,613 | -10,000 | 0.45% | 57,936,139 |
| 2025-05-29 | 2025-05-27 | 3.460 | 16,610,613 | +120,000 | 0.45% | 57,472,721 |
| 2025-05-28 | 2025-05-26 | 3.500 | 16,490,613 | +20,000 | 0.44% | 57,717,146 |
| 2025-05-27 | 2025-05-23 | 3.520 | 16,470,613 | +32,000 | 0.44% | 57,976,558 |
| 2025-05-26 | 2025-05-22 | 3.570 | 16,438,613 | +8,850 | 0.44% | 58,685,848 |
| 2025-05-23 | 2025-05-21 | 3.600 | 16,429,763 | +4,000 | 0.44% | 59,147,147 |
| 2025-05-22 | 2025-05-20 | 3.570 | 16,425,763 | +50,000 | 0.44% | 58,639,974 |
| 2025-05-21 | 2025-05-19 | 3.560 | 16,375,763 | +44,000 | 0.44% | 58,297,716 |
| 2025-05-20 | 2025-05-16 | 3.650 | 16,331,763 | +26,000 | 0.44% | 59,610,935 |
| 2025-05-19 | 2025-05-15 | 3.700 | 16,305,763 | +4,000 | 0.44% | 60,331,323 |
| 2025-05-16 | 2025-05-14 | 3.750 | 16,301,763 | -38,000 | 0.44% | 61,131,611 |
| 2025-05-15 | 2025-05-13 | 3.720 | 16,339,763 | +40,000 | 0.44% | 60,783,918 |
| 2025-05-14 | 2025-05-12 | 3.740 | 16,299,763 | +12,000 | 0.44% | 60,961,114 |
| 2025-05-13 | 2025-05-09 | 3.680 | 16,287,763 | +5,815 | 0.44% | 59,938,968 |
| 2025-05-12 | 2025-05-08 | 3.700 | 16,281,948 | +4,000 | 0.44% | 60,243,208 |
| 2025-05-09 | 2025-05-07 | 3.700 | 16,277,948 | +6,000 | 0.44% | 60,228,408 |
| 2025-05-08 | 2025-05-06 | 3.710 | 16,271,948 | +33,700 | 0.44% | 60,368,927 |
| 2025-05-07 | 2025-05-02 | 3.840 | 16,238,248 | -14,000 | 0.44% | 62,354,872 |
| 2025-05-06 | 2025-04-30 | 3.770 | 16,252,248 | +20,000 | 0.44% | 61,270,975 |
| 2025-05-02 | 2025-04-29 | 4.068 | 16,232,248 | +64,000 | 0.44% | 66,030,807 |
| 2025-04-30 | 2025-04-28 | 4.078 | 16,168,248 | +772,024 | 0.44% | 65,939,539 |
| 2025-04-29 | 2025-04-25 | 4.152 | 15,396,224 | +9,562 | 0.43% | 63,917,983 |
| 2025-04-28 | 2025-04-24 | 4.193 | 15,386,662 | +65,027 | 0.43% | 64,521,896 |
| 2025-04-25 | 2025-04-23 | 4.298 | 15,321,635 | +11,475 | 0.43% | 65,851,439 |
| 2025-04-24 | 2025-04-22 | 4.329 | 15,310,160 | -74,589 | 0.43% | 66,282,428 |
| 2025-04-23 | 2025-04-17 | 4.193 | 15,384,749 | -9,563 | 0.43% | 64,513,874 |
| 2025-04-22 | 2025-04-16 | 4.204 | 15,394,312 | +9,563 | 0.43% | 64,714,958 |
| 2025-04-17 | 2025-04-15 | 4.256 | 15,384,749 | -5,738 | 0.43% | 65,479,169 |
| 2025-04-15 | 2025-04-11 | 4.256 | 15,390,487 | -36,338 | 0.43% | 65,503,591 |
| 2025-04-14 | 2025-04-10 | 4.172 | 15,426,825 | -9,563 | 0.43% | 64,367,669 |
| 2025-04-11 | 2025-04-09 | 4.214 | 15,436,388 | -17,213 | 0.43% | 65,053,261 |
| 2025-04-10 | 2025-04-08 | 4.068 | 15,453,601 | +21,038 | 0.43% | 62,863,366 |
| 2025-04-09 | 2025-04-07 | 3.869 | 15,432,563 | +18,170 | 0.43% | 59,711,519 |
| 2025-04-08 | 2025-04-03 | 4.444 | 15,414,393 | -25,676 | 0.43% | 68,506,802 |
| 2025-04-07 | 2025-04-02 | 4.444 | 15,440,069 | -176,433 | 0.43% | 68,620,915 |
| 2025-04-03 | 2025-04-01 | 4.214 | 15,616,502 | +3,825 | 0.44% | 65,812,311 |
| 2025-04-02 | 2025-03-31 | 4.193 | 15,612,677 | +28,689 | 0.44% | 65,469,660 |
| 2025-04-01 | 2025-03-28 | 4.214 | 15,583,988 | -107,545 | 0.44% | 65,675,288 |
| 2025-03-31 | 2025-03-27 | 4.277 | 15,691,533 | -8,128 | 0.44% | 67,113,057 |
| 2025-03-27 | 2025-03-25 | 4.131 | 15,699,661 | +825,788 | 0.44% | 64,849,362 |
| 2025-03-26 | 2025-03-24 | 4.214 | 14,873,873 | +13,388 | 0.42% | 62,682,665 |
| 2025-03-25 | 2025-03-21 | 4.287 | 14,860,485 | +80,327 | 0.42% | 63,714,045 |
| 2025-03-24 | 2025-03-20 | 4.277 | 14,780,158 | +457,098 | 0.42% | 63,215,084 |
| 2025-03-21 | 2025-03-19 | 4.423 | 14,323,060 | -5,002 | 0.40% | 63,356,987 |
| 2025-03-20 | 2025-03-18 | 4.497 | 14,328,062 | -42,518 | 0.40% | 64,427,940 |
| 2025-03-19 | 2025-03-17 | 4.518 | 14,370,580 | -139,293 | 0.40% | 64,919,681 |
| 2025-03-18 | 2025-03-14 | 4.246 | 14,509,873 | -25,304 | 0.41% | 61,603,868 |
| 2025-03-17 | 2025-03-13 | 4.225 | 14,535,177 | +91,537 | 0.41% | 61,407,303 |
| 2025-03-14 | 2025-03-12 | 4.162 | 14,443,640 | +19,125 | 0.41% | 60,114,337 |
| 2025-03-13 | 2025-03-11 | 4.235 | 14,424,515 | +61,202 | 0.41% | 61,090,627 |
| 2025-03-12 | 2025-03-10 | 4.361 | 14,363,313 | +683,588 | 0.40% | 62,633,837 |
| 2025-03-11 | 2025-03-07 | 4.476 | 13,679,725 | -70,764 | 0.31% | 61,226,505 |
| 2025-03-10 | 2025-03-06 | 4.392 | 13,750,489 | -17,213 | 0.32% | 60,392,884 |
| 2025-03-07 | 2025-03-05 | 4.497 | 13,767,702 | -86,064 | 0.32% | 61,908,210 |
| 2025-03-05 | 2025-03-03 | 4.172 | 13,853,766 | +30,600 | 0.32% | 57,804,158 |
| 2025-03-04 | 2025-02-28 | 4.057 | 13,823,166 | -355,016 | 0.32% | 56,086,403 |
| 2025-02-28 | 2025-02-26 | 4.172 | 14,178,182 | -116,665 | 0.33% | 59,157,768 |
| 2025-02-27 | 2025-02-25 | 4.162 | 14,294,847 | +15,300 | 0.33% | 59,495,062 |
| 2025-02-26 | 2025-02-24 | 4.005 | 14,279,547 | -19,125 | 0.33% | 57,191,507 |
| 2025-02-25 | 2025-02-21 | 4.047 | 14,298,672 | -99,452 | 0.33% | 57,866,206 |
| 2025-02-21 | 2025-02-19 | 4.078 | 14,398,124 | +3,825 | 0.33% | 58,720,379 |
| 2025-02-20 | 2025-02-18 | 4.120 | 14,394,299 | -5,738 | 0.33% | 59,306,880 |
| 2025-02-19 | 2025-02-17 | 4.120 | 14,400,037 | -36,338 | 0.33% | 59,330,522 |
| 2025-02-18 | 2025-02-14 | 4.037 | 14,436,375 | -962,010 | 0.33% | 58,272,519 |
| 2025-02-17 | 2025-02-13 | 4.005 | 15,398,385 | -55,464 | 0.35% | 61,672,604 |
| 2025-02-14 | 2025-02-12 | 4.057 | 15,453,849 | -311,745 | 0.35% | 62,702,770 |
| 2025-02-13 | 2025-02-11 | 4.057 | 15,765,594 | -69,330 | 0.36% | 63,967,651 |
| 2025-02-12 | 2025-02-10 | 4.068 | 15,834,924 | -19,125 | 0.36% | 64,414,542 |
| 2025-02-11 | 2025-02-07 | 4.047 | 15,854,049 | -9,563 | 0.36% | 64,160,760 |
| 2025-02-10 | 2025-02-06 | 4.037 | 15,863,612 | -145,353 | 0.36% | 64,033,571 |
| 2025-02-07 | 2025-02-05 | 3.890 | 16,008,965 | -495,350 | 0.37% | 62,276,548 |
| 2025-02-06 | 2025-02-04 | 3.942 | 16,504,315 | -502,999 | 0.38% | 65,066,462 |
| 2025-02-05 | 2025-02-03 | 3.932 | 17,007,314 | -2,152 | 0.39% | 66,871,630 |
| 2025-02-04 | 2025-01-28 | 3.880 | 17,009,466 | -34,425 | 0.39% | 65,990,729 |
| 2025-02-03 | 2025-01-24 | 3.754 | 17,043,891 | -63,114 | 0.39% | 63,985,495 |
| 2025-01-27 | 2025-01-23 | 3.733 | 17,107,005 | -10,376 | 0.39% | 63,864,650 |
| 2025-01-24 | 2025-01-22 | 3.775 | 17,117,381 | -32,513 | 0.39% | 64,619,390 |
| 2025-01-22 | 2025-01-20 | 3.806 | 17,149,894 | -66,939 | 0.39% | 65,280,152 |
| 2025-01-21 | 2025-01-17 | 3.744 | 17,216,833 | -19,126 | 0.39% | 64,454,706 |
| 2025-01-20 | 2025-01-16 | 3.671 | 17,235,959 | -9,562 | 0.40% | 63,264,620 |
| 2025-01-16 | 2025-01-14 | 3.576 | 17,245,521 | -15,301 | 0.40% | 61,676,648 |
| 2025-01-15 | 2025-01-13 | 3.503 | 17,260,822 | -9,563 | 0.40% | 60,467,863 |
| 2025-01-10 | 2025-01-08 | 3.555 | 17,270,385 | +9,563 | 0.40% | 61,404,369 |
| 2025-01-09 | 2025-01-07 | 3.597 | 17,260,822 | -5,737 | 0.40% | 62,092,372 |
| 2025-01-08 | 2025-01-06 | 3.597 | 17,266,559 | +38,250 | 0.40% | 62,113,010 |
| 2025-01-07 | 2025-01-03 | 3.608 | 17,228,309 | +43,989 | 0.40% | 62,155,574 |
| 2025-01-06 | 2025-01-02 | 3.650 | 17,184,320 | +24,863 | 0.39% | 62,715,677 |
| 2025-01-03 | 2024-12-31 | 3.702 | 17,159,457 | +22,951 | 0.39% | 63,522,143 |
| 2025-01-02 | 2024-12-27 | 3.775 | 17,136,506 | +9,562 | 0.39% | 64,691,589 |
| 2024-12-30 | 2024-12-24 | 3.765 | 17,126,944 | -185,517 | 0.39% | 64,476,390 |
| 2024-12-27 | 2024-12-20 | 3.733 | 17,312,461 | +172,130 | 0.40% | 64,631,667 |
| 2024-12-23 | 2024-12-19 | 3.733 | 17,140,331 | +7,650 | 0.39% | 63,989,064 |
| 2024-12-20 | 2024-12-18 | 3.744 | 17,132,681 | -3,825 | 0.39% | 64,139,666 |
| 2024-12-19 | 2024-12-17 | 3.744 | 17,136,506 | +449,448 | 0.39% | 64,153,985 |
| 2024-12-18 | 2024-12-16 | 3.733 | 16,687,058 | -57,377 | 0.38% | 62,296,884 |
| 2024-12-17 | 2024-12-13 | 3.775 | 16,744,435 | +9,563 | 0.38% | 63,211,491 |
| 2024-12-16 | 2024-12-12 | 3.911 | 16,734,872 | -5,738 | 0.38% | 65,450,404 |
| 2024-12-13 | 2024-12-11 | 3.911 | 16,740,610 | -32,513 | 0.38% | 65,472,846 |
| 2024-12-12 | 2024-12-10 | 3.869 | 16,773,123 | -474,311 | 0.38% | 64,898,400 |
| 2024-12-11 | 2024-12-09 | 4.026 | 17,247,434 | -204,642 | 0.40% | 69,439,016 |
| 2024-12-10 | 2024-12-06 | 3.660 | 17,452,076 | -72,677 | 0.40% | 63,875,377 |
| 2024-12-09 | 2024-12-05 | 3.629 | 17,524,753 | -21,038 | 0.40% | 63,591,595 |
| 2024-12-06 | 2024-12-04 | 3.524 | 17,545,791 | -38,251 | 0.40% | 61,833,124 |
| 2024-12-05 | 2024-12-03 | 3.618 | 17,584,042 | -9,563 | 0.40% | 63,622,854 |
| 2024-12-04 | 2024-12-02 | 3.618 | 17,593,605 | +28,689 | 0.40% | 63,657,455 |
| 2024-12-03 | 2024-11-29 | 3.472 | 17,564,916 | +6,311 | 0.40% | 60,982,117 |
| 2024-11-28 | 2024-11-26 | 3.378 | 17,558,605 | +19,125 | 0.40% | 59,307,671 |
| 2024-11-27 | 2024-11-25 | 3.451 | 17,539,480 | +19,126 | 0.40% | 60,526,978 |
| 2024-11-26 | 2024-11-22 | 3.461 | 17,520,354 | +7,650 | 0.40% | 60,644,191 |
| 2024-11-25 | 2024-11-21 | 3.618 | 17,512,704 | -95,627 | 0.40% | 63,364,738 |
| 2024-11-22 | 2024-11-20 | 3.566 | 17,608,331 | -28,688 | 0.40% | 62,790,062 |
| 2024-11-20 | 2024-11-18 | 3.451 | 17,637,019 | -53,552 | 0.40% | 60,863,575 |
| 2024-11-19 | 2024-11-15 | 3.284 | 17,690,571 | +42,076 | 0.41% | 58,088,456 |
| 2024-11-18 | 2024-11-14 | 3.346 | 17,648,495 | +86,065 | 0.40% | 59,057,627 |
| 2024-11-15 | 2024-11-13 | 3.514 | 17,562,430 | +9,563 | 0.40% | 61,708,106 |
| 2024-11-13 | 2024-11-11 | 3.618 | 17,552,867 | -28,689 | 0.40% | 63,510,056 |
| 2024-11-12 | 2024-11-08 | 3.817 | 17,581,556 | -32,513 | 0.40% | 67,107,106 |
| 2024-11-11 | 2024-11-07 | 3.880 | 17,614,069 | -214,205 | 0.40% | 68,336,375 |
| 2024-11-08 | 2024-11-06 | 3.629 | 17,828,274 | +84,152 | 0.41% | 64,692,973 |
| 2024-11-05 | 2024-11-01 | 3.461 | 17,744,122 | -9,563 | 0.41% | 61,418,732 |
| 2024-11-04 | 2024-10-31 | 3.461 | 17,753,685 | +36,339 | 0.41% | 61,451,833 |
| 2024-11-01 | 2024-10-30 | 3.409 | 17,717,346 | +57,376 | 0.41% | 60,399,675 |
| 2024-10-31 | 2024-10-29 | 3.482 | 17,659,970 | +11,475 | 0.41% | 61,496,802 |
| 2024-10-30 | 2024-10-28 | 3.545 | 17,648,495 | -87,977 | 0.40% | 62,564,173 |
| 2024-10-29 | 2024-10-25 | 3.346 | 17,736,472 | -59,289 | 0.41% | 59,352,027 |
| 2024-10-28 | 2024-10-24 | 3.210 | 17,795,761 | +22,951 | 0.41% | 57,131,191 |
| 2024-10-25 | 2024-10-23 | 3.304 | 17,772,810 | -143,441 | 0.41% | 58,730,205 |
| 2024-10-23 | 2024-10-21 | 3.242 | 17,916,251 | +9,563 | 0.41% | 58,080,075 |
| 2024-10-22 | 2024-10-18 | 3.252 | 17,906,688 | -212,293 | 0.41% | 58,236,329 |
| 2024-10-21 | 2024-10-17 | 3.074 | 18,118,981 | +177,867 | 0.42% | 55,705,674 |
| 2024-10-18 | 2024-10-16 | 3.273 | 17,941,114 | -63,114 | 0.41% | 58,723,520 |
| 2024-10-17 | 2024-10-15 | 3.033 | 18,004,228 | +160,654 | 0.41% | 54,599,773 |
| 2024-10-16 | 2024-10-14 | 3.231 | 17,843,574 | -5,738 | 0.41% | 57,657,879 |
| 2024-10-15 | 2024-10-10 | 3.304 | 17,849,312 | +126,228 | 0.41% | 58,983,006 |
| 2024-10-14 | 2024-10-09 | 3.116 | 17,723,084 | -135,791 | 0.41% | 55,229,854 |
| 2024-10-10 | 2024-10-08 | 3.430 | 17,858,875 | +233,331 | 0.41% | 61,255,668 |
| 2024-10-09 | 2024-10-07 | 4.246 | 17,625,544 | -210,380 | 0.40% | 74,831,922 |
| 2024-10-08 | 2024-10-04 | 3.995 | 17,835,924 | +37,438 | 0.41% | 71,248,760 |
| 2024-10-07 | 2024-10-03 | 3.650 | 17,798,486 | +87,977 | 0.41% | 64,957,129 |
| 2024-10-04 | 2024-10-02 | 3.932 | 17,710,509 | +158,741 | 0.41% | 69,636,546 |
| 2024-10-03 | 2024-09-30 | 3.576 | 17,551,768 | -606,986 | 0.40% | 62,771,905 |
| 2024-10-02 | 2024-09-27 | 3.064 | 18,158,754 | -518,300 | 0.42% | 55,638,063 |
| 2024-09-30 | 2024-09-26 | 2.813 | 18,677,054 | -189,342 | 0.43% | 52,538,660 |
| 2024-09-27 | 2024-09-25 | 2.541 | 18,866,396 | -103,277 | 0.43% | 47,941,714 |
| 2024-09-26 | 2024-09-24 | 2.437 | 18,969,673 | -38,251 | 0.44% | 46,220,443 |
| 2024-09-25 | 2024-09-23 | 2.301 | 19,007,924 | +1,913 | 0.44% | 43,729,620 |
| 2024-09-24 | 2024-09-20 | 2.290 | 19,006,011 | -53,552 | 0.44% | 43,526,468 |
| 2024-09-20 | 2024-09-17 | 2.206 | 19,059,563 | -68,851 | 0.44% | 42,054,622 |
| 2024-09-19 | 2024-09-16 | 2.186 | 19,128,414 | -195,080 | 0.44% | 41,806,478 |
| 2024-09-17 | 2024-09-13 | 2.165 | 19,323,494 | +19,126 | 0.44% | 41,828,697 |
| 2024-09-16 | 2024-09-12 | 2.186 | 19,304,368 | +19,125 | 0.44% | 42,191,038 |
| 2024-09-12 | 2024-09-10 | 2.165 | 19,285,243 | +45,901 | 0.44% | 41,745,897 |
| 2024-09-11 | 2024-09-09 | 2.227 | 19,239,342 | +43,989 | 0.44% | 42,853,683 |
| 2024-09-10 | 2024-09-05 | 2.311 | 19,195,353 | +32,513 | 0.44% | 44,361,550 |
| 2024-09-09 | 2024-09-04 | 2.322 | 19,162,840 | +45,901 | 0.44% | 44,486,802 |
| 2024-09-05 | 2024-09-03 | 2.374 | 19,116,939 | -78,414 | 0.44% | 45,379,797 |
| 2024-09-04 | 2024-09-02 | 2.322 | 19,195,353 | +70,764 | 0.44% | 44,562,281 |
| 2024-09-03 | 2024-08-30 | 2.353 | 19,124,589 | -9,563 | 0.44% | 44,997,974 |
| 2024-09-02 | 2024-08-29 | 2.342 | 19,134,152 | +49,726 | 0.44% | 44,820,384 |
| 2024-08-30 | 2024-08-28 | 2.342 | 19,084,426 | +156,829 | 0.44% | 44,703,905 |
| 2024-08-29 | 2024-08-27 | 2.510 | 18,927,597 | -38,251 | 0.43% | 47,503,440 |
| 2024-08-28 | 2024-08-26 | 2.520 | 18,965,848 | -9,563 | 0.44% | 47,797,771 |
| 2024-08-27 | 2024-08-23 | 2.426 | 18,975,411 | -40,163 | 0.44% | 46,035,993 |
| 2024-08-26 | 2024-08-22 | 2.405 | 19,015,574 | +9,563 | 0.44% | 45,735,730 |
| 2024-08-23 | 2024-08-21 | 2.363 | 19,006,011 | +76,501 | 0.44% | 44,917,725 |
| 2024-08-22 | 2024-08-20 | 2.426 | 18,929,510 | +30,601 | 0.43% | 45,924,633 |
| 2024-08-21 | 2024-08-19 | 2.489 | 18,898,909 | +3,825 | 0.43% | 47,036,178 |
| 2024-08-20 | 2024-08-16 | 2.478 | 18,895,084 | +84,152 | 0.43% | 46,829,067 |
| 2024-08-19 | 2024-08-15 | 2.489 | 18,810,932 | +26,776 | 0.43% | 46,817,218 |
| 2024-08-16 | 2024-08-14 | 2.489 | 18,784,156 | +26,775 | 0.43% | 46,750,577 |
| 2024-08-15 | 2024-08-13 | 2.572 | 18,757,381 | +11,476 | 0.43% | 48,253,147 |
| 2024-08-14 | 2024-08-12 | 2.583 | 18,745,905 | +49,726 | 0.43% | 48,419,656 |
| 2024-08-12 | 2024-08-08 | 2.604 | 18,696,179 | +47,813 | 0.43% | 48,682,239 |
| 2024-08-08 | 2024-08-06 | 2.646 | 18,648,366 | -76,501 | 0.43% | 49,337,784 |
| 2024-08-07 | 2024-08-05 | 2.552 | 18,724,867 | +43,988 | 0.43% | 47,777,883 |
| 2024-08-06 | 2024-08-02 | 2.593 | 18,680,879 | +151,091 | 0.43% | 48,447,049 |
| 2024-08-05 | 2024-08-01 | 2.625 | 18,529,788 | +7,650 | 0.43% | 48,636,522 |
| 2024-08-02 | 2024-07-31 | 2.708 | 18,522,138 | -42,076 | 0.42% | 50,165,970 |
| 2024-08-01 | 2024-07-30 | 2.625 | 18,564,214 | +42,076 | 0.43% | 48,726,882 |
| 2024-07-30 | 2024-07-26 | 2.635 | 18,522,138 | -3,825 | 0.42% | 48,810,133 |
| 2024-07-29 | 2024-07-25 | 2.625 | 18,525,963 | +53,552 | 0.43% | 48,626,482 |
| 2024-07-26 | 2024-07-24 | 2.667 | 18,472,411 | -86,065 | 0.42% | 49,258,604 |
| 2024-07-25 | 2024-07-23 | 2.667 | 18,558,476 | -730,592 | 0.43% | 49,488,105 |
| 2024-07-24 | 2024-07-22 | 2.708 | 19,289,068 | -89,890 | 0.44% | 52,243,149 |
| 2024-07-23 | 2024-07-19 | 2.719 | 19,378,958 | +28,688 | 0.44% | 52,689,261 |
| 2024-07-22 | 2024-07-18 | 2.813 | 19,350,270 | +7,651 | 0.44% | 54,432,420 |
| 2024-07-19 | 2024-07-17 | 2.803 | 19,342,619 | +28,688 | 0.44% | 54,208,627 |
| 2024-07-18 | 2024-07-16 | 2.761 | 19,313,931 | +28,688 | 0.44% | 53,320,344 |
| 2024-07-17 | 2024-07-15 | 2.813 | 19,285,243 | -7,650 | 0.44% | 54,249,499 |
| 2024-07-16 | 2024-07-12 | 2.834 | 19,292,893 | +407,372 | 0.44% | 54,674,520 |
| 2024-07-15 | 2024-07-11 | 2.823 | 18,885,521 | +87,977 | 0.43% | 53,322,570 |
| 2024-07-12 | 2024-07-10 | 2.688 | 18,797,544 | +68,852 | 0.43% | 50,518,747 |
| 2024-07-11 | 2024-07-09 | 2.750 | 18,728,692 | +311,744 | 0.43% | 51,508,812 |
| 2024-07-10 | 2024-07-08 | 3.189 | 18,416,948 | +109,015 | 0.42% | 58,740,256 |
| 2024-07-09 | 2024-07-05 | 3.210 | 18,307,933 | +24,864 | 0.42% | 58,775,459 |
| 2024-07-08 | 2024-07-04 | 3.158 | 18,283,069 | -40,164 | 0.42% | 57,739,681 |
| 2024-07-05 | 2024-07-03 | 3.137 | 18,323,233 | -120,490 | 0.42% | 57,483,300 |
| 2024-07-04 | 2024-07-02 | 3.012 | 18,443,723 | -32,513 | 0.42% | 55,546,847 |
| 2024-07-03 | 2024-06-28 | 2.928 | 18,476,236 | +19,125 | 0.42% | 54,099,079 |
| 2024-07-02 | 2024-06-27 | 2.886 | 18,457,111 | +51,639 | 0.42% | 53,271,036 |
| 2024-06-28 | 2024-06-26 | 2.938 | 18,405,472 | +11,475 | 0.42% | 54,084,350 |
| 2024-06-27 | 2024-06-25 | 2.970 | 18,393,997 | +87,977 | 0.42% | 54,627,684 |
| 2024-06-26 | 2024-06-24 | 2.949 | 18,306,020 | +86,065 | 0.42% | 53,983,542 |
| 2024-06-25 | 2024-06-21 | 3.001 | 18,219,955 | +28,688 | 0.42% | 54,682,396 |
| 2024-06-24 | 2024-06-20 | 3.043 | 18,191,267 | +26,775 | 0.42% | 55,357,220 |
| 2024-06-21 | 2024-06-19 | 3.074 | 18,164,492 | -38,251 | 0.42% | 55,845,595 |
| 2024-06-20 | 2024-06-18 | 2.980 | 18,202,743 | +53,552 | 0.42% | 54,250,036 |
| 2024-06-19 | 2024-06-17 | 2.959 | 18,149,191 | +112,840 | 0.42% | 53,710,852 |
| 2024-06-18 | 2024-06-14 | 3.012 | 18,036,351 | +7,650 | 0.41% | 54,319,968 |
| 2024-06-17 | 2024-06-13 | 3.043 | 18,028,701 | +61,201 | 0.41% | 54,862,521 |
| 2024-06-14 | 2024-06-12 | 3.043 | 17,967,500 | +55,464 | 0.41% | 54,676,282 |
| 2024-06-13 | 2024-06-11 | 3.127 | 17,912,036 | +131,966 | 0.41% | 56,005,990 |
| 2024-06-12 | 2024-06-07 | 3.221 | 17,780,070 | +1,912 | 0.41% | 57,266,748 |
| 2024-06-11 | 2024-06-06 | 3.179 | 17,778,158 | +80,327 | 0.41% | 56,516,945 |
| 2024-06-07 | 2024-06-05 | 3.231 | 17,697,831 | +179,780 | 0.41% | 57,186,940 |
| 2024-06-06 | 2024-06-04 | 3.336 | 17,518,051 | +11,475 | 0.40% | 58,437,928 |
| 2024-06-05 | 2024-06-03 | 3.284 | 17,506,576 | +45,901 | 0.40% | 57,484,293 |
| 2024-06-04 | 2024-05-31 | 3.273 | 17,460,675 | +130,053 | 0.40% | 57,150,983 |
| 2024-06-03 | 2024-05-30 | 3.378 | 17,330,622 | +84,152 | 0.40% | 58,537,613 |
| 2024-05-31 | 2024-05-29 | 3.399 | 17,246,470 | +59,289 | 0.40% | 58,614,075 |
| 2024-05-30 | 2024-05-28 | 3.493 | 17,187,181 | -13,388 | 0.39% | 60,030,153 |
| 2024-05-29 | 2024-05-27 | 3.524 | 17,200,569 | +286,882 | 0.39% | 60,616,527 |
| 2024-05-28 | 2024-05-24 | 3.461 | 16,913,687 | -11,475 | 0.39% | 58,544,300 |
| 2024-05-27 | 2024-05-23 | 3.524 | 16,925,162 | +158,741 | 0.39% | 59,645,965 |
| 2024-05-24 | 2024-05-22 | 3.681 | 16,766,421 | -103,278 | 0.38% | 61,716,511 |
| 2024-05-23 | 2024-05-21 | 3.639 | 16,869,699 | +481,962 | 0.39% | 61,391,029 |
| 2024-05-22 | 2024-05-20 | 3.744 | 16,387,737 | -225,681 | 0.38% | 61,350,817 |
| 2024-05-21 | 2024-05-17 | 3.744 | 16,613,418 | -1,202,990 | 0.38% | 62,195,699 |
| 2024-05-20 | 2024-05-16 | 3.712 | 17,816,408 | -147,266 | 0.41% | 66,140,403 |
| 2024-05-17 | 2024-05-14 | 3.378 | 17,963,674 | -22,951 | 0.41% | 60,675,872 |
| 2024-05-16 | 2024-05-13 | 3.440 | 17,986,625 | +143,441 | 0.41% | 61,881,939 |
| 2024-05-14 | 2024-05-10 | 3.545 | 17,843,184 | -166,391 | 0.41% | 63,254,349 |
| 2024-05-13 | 2024-05-09 | 3.252 | 18,009,575 | -70,765 | 0.41% | 58,570,939 |
| 2024-05-10 | 2024-05-08 | 3.043 | 18,080,340 | -3,825 | 0.41% | 55,019,662 |
| 2024-05-09 | 2024-05-07 | 3.106 | 18,084,165 | -38,251 | 0.41% | 56,165,968 |
| 2024-05-08 | 2024-05-06 | 3.054 | 18,122,416 | -242,080 | 0.42% | 55,337,213 |
| 2024-05-07 | 2024-05-03 | 3.022 | 18,364,496 | +143,441 | 0.42% | 55,500,282 |
| 2024-05-06 | 2024-05-02 | 3.612 | 18,221,055 | -95,627 | 0.42% | 65,816,435 |
| 2024-05-03 | 2024-04-30 | 3.464 | 18,316,682 | +1,469,661 | 0.42% | 63,457,121 |
| 2024-05-02 | 2024-04-29 | 3.578 | 16,847,021 | -283,480 | 0.42% | 60,279,187 |
| 2024-04-30 | 2024-04-26 | 3.430 | 17,130,501 | -158,467 | 0.43% | 58,763,915 |
| 2024-04-29 | 2024-04-25 | 3.317 | 17,288,968 | +93,320 | 0.43% | 57,343,690 |
| 2024-04-26 | 2024-04-24 | 3.283 | 17,195,648 | -170,793 | 0.43% | 56,448,201 |
| 2024-04-25 | 2024-04-23 | 3.203 | 17,366,441 | +26,412 | 0.43% | 55,628,026 |
| 2024-04-24 | 2024-04-22 | 3.192 | 17,340,029 | -1,761 | 0.43% | 55,346,461 |
| 2024-04-23 | 2024-04-19 | 3.101 | 17,341,790 | +21,129 | 0.43% | 53,776,222 |
| 2024-04-22 | 2024-04-18 | 3.146 | 17,320,661 | +167,270 | 0.43% | 54,497,672 |
| 2024-04-19 | 2024-04-17 | 3.430 | 17,153,391 | +42,258 | 0.43% | 58,842,437 |
| 2024-04-18 | 2024-04-16 | 3.385 | 17,111,133 | +117,970 | 0.43% | 57,920,026 |
| 2024-04-17 | 2024-04-15 | 3.442 | 16,993,163 | +12,325 | 0.42% | 58,485,818 |
| 2024-04-16 | 2024-04-12 | 3.408 | 16,980,838 | +382,082 | 0.42% | 57,864,751 |
| 2024-04-15 | 2024-04-11 | 3.555 | 16,598,756 | +8,804 | 0.41% | 59,013,802 |
| 2024-04-12 | 2024-04-10 | 3.544 | 16,589,952 | -112,688 | 0.41% | 58,794,059 |
| 2024-04-11 | 2024-04-09 | 3.521 | 16,702,640 | -29,933 | 0.42% | 58,813,975 |
| 2024-04-10 | 2024-04-08 | 3.419 | 16,732,573 | +31,694 | 0.42% | 57,208,814 |
| 2024-04-09 | 2024-04-05 | 3.453 | 16,700,879 | +29,932 | 0.42% | 57,669,559 |
| 2024-04-08 | 2024-04-03 | 3.487 | 16,670,947 | +84,516 | 0.42% | 58,134,289 |
| 2024-04-05 | 2024-04-02 | 3.499 | 16,586,431 | -197,203 | 0.41% | 58,027,970 |
| 2024-04-03 | 2024-03-28 | 3.056 | 16,783,634 | +14,086 | 0.42% | 51,282,832 |
| 2024-03-28 | 2024-03-26 | 3.078 | 16,769,548 | +98,601 | 0.42% | 51,620,757 |
| 2024-03-27 | 2024-03-25 | 3.101 | 16,670,947 | +79,234 | 0.42% | 51,695,964 |
| 2024-03-26 | 2024-03-22 | 3.101 | 16,591,713 | +207,768 | 0.41% | 51,450,262 |
| 2024-03-25 | 2024-03-21 | 3.146 | 16,383,945 | +35,215 | 0.41% | 51,550,392 |
| 2024-03-22 | 2024-03-20 | 3.090 | 16,348,730 | +121,491 | 0.41% | 50,511,079 |
| 2024-03-21 | 2024-03-19 | 3.124 | 16,227,239 | +288,762 | 0.40% | 50,688,687 |
| 2024-03-20 | 2024-03-18 | 3.237 | 15,938,477 | +15,847 | 0.40% | 51,597,112 |
| 2024-03-19 | 2024-03-15 | 3.180 | 15,922,630 | +8,803 | 0.40% | 50,641,499 |
| 2024-03-18 | 2024-03-14 | 3.215 | 15,913,827 | +58,105 | 0.40% | 51,155,789 |
| 2024-03-15 | 2024-03-13 | 3.271 | 15,855,722 | +35,215 | 0.40% | 51,869,520 |
| 2024-03-14 | 2024-03-12 | 3.419 | 15,820,507 | +22,890 | 0.39% | 54,090,452 |
| 2024-03-13 | 2024-03-11 | 3.305 | 15,797,617 | +19,368 | 0.39% | 52,217,766 |
| 2024-03-12 | 2024-03-08 | 3.271 | 15,778,249 | +6,558 | 0.39% | 51,616,079 |
| 2024-03-11 | 2024-03-07 | 3.226 | 15,771,691 | -8,803 | 0.39% | 50,878,034 |
| 2024-03-08 | 2024-03-06 | 3.260 | 15,780,494 | -17,608 | 0.39% | 51,444,175 |
| 2024-03-07 | 2024-03-05 | 3.169 | 15,798,102 | +35,215 | 0.39% | 50,065,993 |
| 2024-03-06 | 2024-03-04 | 3.271 | 15,762,887 | +95,080 | 0.39% | 51,565,825 |
| 2024-03-05 | 2024-03-01 | 3.362 | 15,667,807 | +52,823 | 0.39% | 52,678,529 |
| 2024-03-04 | 2024-02-29 | 3.351 | 15,614,984 | +33,454 | 0.39% | 52,323,559 |
| 2024-03-01 | 2024-02-28 | 3.362 | 15,581,530 | +21,129 | 0.39% | 52,388,448 |
| 2024-02-29 | 2024-02-27 | 3.499 | 15,560,401 | +15,846 | 0.39% | 54,438,383 |
| 2024-02-27 | 2024-02-23 | 3.521 | 15,544,555 | +105,645 | 0.39% | 54,736,082 |
| 2024-02-26 | 2024-02-22 | 3.578 | 15,438,910 | +21,129 | 0.38% | 55,240,921 |
| 2024-02-23 | 2024-02-21 | 3.464 | 15,417,781 | -19,368 | 0.38% | 53,414,040 |
| 2024-02-22 | 2024-02-20 | 3.328 | 15,437,149 | +24,650 | 0.38% | 51,376,964 |
| 2024-02-21 | 2024-02-19 | 3.249 | 15,412,499 | +29,933 | 0.38% | 50,069,449 |
| 2024-02-20 | 2024-02-16 | 3.328 | 15,382,566 | -33,454 | 0.38% | 51,195,304 |
| 2024-02-16 | 2024-02-14 | 3.078 | 15,416,020 | +198,964 | 0.38% | 47,454,267 |
| 2024-02-15 | 2024-02-09 | 3.135 | 15,217,056 | +22,890 | 0.38% | 47,706,048 |
| 2024-02-14 | 2024-02-07 | 3.203 | 15,194,166 | +8,803 | 0.38% | 48,669,815 |
| 2024-02-08 | 2024-02-06 | 3.283 | 15,185,363 | -7,043 | 0.38% | 49,849,033 |
| 2024-02-06 | 2024-02-02 | 3.169 | 15,192,406 | +22,890 | 0.38% | 48,146,473 |
| 2024-02-05 | 2024-02-01 | 3.135 | 15,169,516 | +8,804 | 0.38% | 47,557,008 |
| 2024-02-01 | 2024-01-30 | 3.203 | 15,160,712 | +17,607 | 0.38% | 48,562,655 |
| 2024-01-31 | 2024-01-29 | 3.351 | 15,143,105 | +10,565 | 0.38% | 50,742,361 |
| 2024-01-30 | 2024-01-26 | 3.305 | 15,132,540 | +7,043 | 0.38% | 50,019,407 |
| 2024-01-29 | 2024-01-25 | 3.351 | 15,125,497 | +17,607 | 0.38% | 50,683,359 |
| 2024-01-26 | 2024-01-24 | 3.192 | 15,107,890 | +38,736 | 0.38% | 48,221,848 |
| 2024-01-25 | 2024-01-23 | 3.090 | 15,069,154 | -14,086 | 0.38% | 46,557,697 |
| 2024-01-24 | 2024-01-22 | 2.965 | 15,083,240 | +19,369 | 0.38% | 44,716,609 |
| 2024-01-23 | 2024-01-19 | 3.135 | 15,063,871 | +58,104 | 0.38% | 47,225,807 |
| 2024-01-22 | 2024-01-18 | 3.260 | 15,005,767 | +10,565 | 0.37% | 48,918,577 |
| 2024-01-19 | 2024-01-17 | 3.260 | 14,995,202 | +105,644 | 0.37% | 48,884,135 |
| 2024-01-18 | 2024-01-16 | 3.442 | 14,889,558 | +105,645 | 0.37% | 51,245,785 |
| 2024-01-15 | 2024-01-11 | 3.476 | 14,783,913 | +17,607 | 0.37% | 51,385,968 |
| 2024-01-12 | 2024-01-10 | 3.408 | 14,766,306 | -14,086 | 0.37% | 50,318,402 |
| 2024-01-11 | 2024-01-09 | 3.464 | 14,780,392 | +8,804 | 0.37% | 51,205,842 |
| 2024-01-10 | 2024-01-08 | 3.533 | 14,771,588 | -1,761 | 0.37% | 52,182,069 |
| 2024-01-09 | 2024-01-05 | 3.646 | 14,773,349 | -1,760 | 0.37% | 53,866,370 |
| 2024-01-08 | 2024-01-04 | 3.680 | 14,775,109 | -5,283 | 0.37% | 54,376,271 |
| 2024-01-05 | 2024-01-03 | 3.692 | 14,780,392 | +8,804 | 0.37% | 54,563,602 |
| 2024-01-03 | 2023-12-29 | 3.794 | 14,771,588 | -8,804 | 0.37% | 56,041,193 |
| 2024-01-02 | 2023-12-28 | 3.737 | 14,780,392 | -24,650 | 0.37% | 55,235,154 |
| 2023-12-29 | 2023-12-27 | 3.589 | 14,805,042 | +26,411 | 0.37% | 53,141,088 |
| 2023-12-28 | 2023-12-22 | 3.567 | 14,778,631 | -5,282 | 0.37% | 52,710,553 |
| 2023-12-27 | 2023-12-21 | 3.612 | 14,783,913 | -1,761 | 0.37% | 53,401,104 |
| 2023-12-22 | 2023-12-20 | 3.567 | 14,785,674 | +5,282 | 0.37% | 52,735,673 |
| 2023-12-21 | 2023-12-19 | 3.555 | 14,780,392 | +12,326 | 0.37% | 52,548,946 |
| 2023-12-20 | 2023-12-18 | 3.658 | 14,768,066 | +17,607 | 0.37% | 54,014,855 |
| 2023-12-19 | 2023-12-15 | 3.748 | 14,750,459 | +19,368 | 0.37% | 55,290,841 |
| 2023-12-18 | 2023-12-14 | 3.623 | 14,731,091 | +10,565 | 0.37% | 53,377,633 |
| 2023-12-15 | 2023-12-13 | 3.623 | 14,720,526 | -15,847 | 0.37% | 53,339,351 |
| 2023-12-14 | 2023-12-12 | 3.760 | 14,736,373 | -5,282 | 0.37% | 55,405,428 |
| 2023-12-12 | 2023-12-08 | 3.794 | 14,741,655 | +12,325 | 0.37% | 55,927,632 |
| 2023-12-11 | 2023-12-07 | 3.805 | 14,729,330 | +35,215 | 0.37% | 56,048,180 |
| 2023-12-08 | 2023-12-06 | 3.964 | 14,694,115 | +5,282 | 0.37% | 58,250,892 |
| 2023-12-07 | 2023-12-05 | 3.862 | 14,688,833 | +8,804 | 0.37% | 56,728,321 |
| 2023-12-05 | 2023-12-01 | 3.976 | 14,680,029 | -7,043 | 0.37% | 58,361,800 |
| 2023-12-04 | 2023-11-30 | 3.953 | 14,687,072 | +5,282 | 0.37% | 58,056,144 |
| 2023-12-01 | 2023-11-29 | 3.964 | 14,681,790 | +8,804 | 0.37% | 58,202,033 |
| 2023-11-30 | 2023-11-28 | 4.032 | 14,672,986 | +40,497 | 0.37% | 59,167,140 |
| 2023-11-29 | 2023-11-27 | 4.112 | 14,632,489 | +24,650 | 0.36% | 60,167,296 |
| 2023-11-28 | 2023-11-24 | 4.214 | 14,607,839 | +33,455 | 0.36% | 61,559,290 |
| 2023-11-27 | 2023-11-23 | 4.339 | 14,574,384 | -33,455 | 0.36% | 63,239,334 |
| 2023-11-24 | 2023-11-22 | 4.225 | 14,607,839 | +35,215 | 0.36% | 61,725,218 |
| 2023-11-23 | 2023-11-21 | 4.225 | 14,572,624 | -5,282 | 0.36% | 61,576,417 |
| 2023-11-22 | 2023-11-20 | 4.305 | 14,577,906 | -19,368 | 0.36% | 62,757,852 |
| 2023-11-21 | 2023-11-17 | 4.203 | 14,597,274 | +26,411 | 0.36% | 61,348,960 |
| 2023-11-20 | 2023-11-16 | 4.305 | 14,570,863 | +8,804 | 0.36% | 62,727,532 |
| 2023-11-17 | 2023-11-15 | 4.396 | 14,562,059 | -42,258 | 0.36% | 64,012,895 |
| 2023-11-15 | 2023-11-13 | 4.055 | 14,604,317 | -5,282 | 0.36% | 59,222,016 |
| 2023-11-14 | 2023-11-10 | 4.112 | 14,609,599 | +1,760 | 0.36% | 60,073,175 |
| 2023-11-13 | 2023-11-09 | 4.191 | 14,607,839 | +5,283 | 0.36% | 61,227,434 |
| 2023-11-10 | 2023-11-08 | 4.260 | 14,602,556 | -42,258 | 0.36% | 62,200,499 |
| 2023-11-09 | 2023-11-07 | 4.282 | 14,644,814 | +35,963 | 0.36% | 62,713,195 |
| 2023-11-08 | 2023-11-06 | 4.407 | 14,608,851 | -54,583 | 0.36% | 64,384,526 |
| 2023-11-07 | 2023-11-03 | 4.316 | 14,663,434 | -33,454 | 0.37% | 63,292,610 |
| 2023-11-06 | 2023-11-02 | 4.191 | 14,696,888 | +5,282 | 0.37% | 61,600,675 |
| 2023-11-03 | 2023-11-01 | 4.237 | 14,691,606 | +40,497 | 0.37% | 62,246,054 |
| 2023-11-02 | 2023-10-31 | 4.225 | 14,651,109 | -8,804 | 0.37% | 61,908,055 |
| 2023-11-01 | 2023-10-30 | 4.316 | 14,659,913 | -14,086 | 0.37% | 63,277,412 |
| 2023-10-31 | 2023-10-27 | 4.157 | 14,673,999 | -8,803 | 0.37% | 61,004,699 |
| 2023-10-30 | 2023-10-26 | 4.021 | 14,682,802 | +96,841 | 0.37% | 59,039,942 |
| 2023-10-27 | 2023-10-25 | 4.123 | 14,585,961 | +40,497 | 0.36% | 60,141,657 |
| 2023-10-26 | 2023-10-24 | 3.839 | 14,545,464 | -1,761 | 0.36% | 55,844,190 |
| 2023-10-25 | 2023-10-20 | 3.907 | 14,547,225 | +45,779 | 0.36% | 56,842,388 |
| 2023-10-24 | 2023-10-19 | 3.919 | 14,501,446 | +5,283 | 0.36% | 56,828,229 |
| 2023-10-20 | 2023-10-18 | 4.101 | 14,496,163 | -24,651 | 0.36% | 59,442,078 |
| 2023-10-19 | 2023-10-17 | 4.282 | 14,520,814 | +24,651 | 0.36% | 62,182,192 |
| 2023-10-18 | 2023-10-16 | 4.294 | 14,496,163 | +8,803 | 0.36% | 62,241,289 |
| 2023-10-17 | 2023-10-13 | 4.350 | 14,487,360 | +31,694 | 0.36% | 63,026,290 |
| 2023-10-16 | 2023-10-12 | 4.475 | 14,455,666 | -8,804 | 0.36% | 64,694,602 |
| 2023-10-13 | 2023-10-11 | 4.419 | 14,464,470 | +8,804 | 0.36% | 63,912,506 |
| 2023-10-12 | 2023-10-10 | 4.339 | 14,455,666 | +8,803 | 0.36% | 62,724,208 |
| 2023-10-10 | 2023-10-06 | 4.464 | 14,446,863 | -8,803 | 0.36% | 64,491,106 |
| 2023-10-09 | 2023-10-05 | 4.385 | 14,455,666 | -1,761 | 0.36% | 63,381,006 |
| 2023-10-06 | 2023-10-04 | 4.385 | 14,457,427 | -24,650 | 0.36% | 63,388,727 |
| 2023-10-05 | 2023-10-03 | 4.464 | 14,482,077 | +26,411 | 0.36% | 64,648,302 |
| 2023-10-04 | 2023-09-29 | 4.668 | 14,455,666 | -12,325 | 0.36% | 67,485,993 |
| 2023-10-03 | 2023-09-28 | 4.612 | 14,467,991 | -10,565 | 0.36% | 66,721,835 |
| 2023-09-29 | 2023-09-27 | 4.600 | 14,478,556 | +28,172 | 0.36% | 66,606,098 |
| 2023-09-27 | 2023-09-25 | 4.623 | 14,450,384 | +35,215 | 0.36% | 66,804,776 |
| 2023-09-26 | 2023-09-22 | 4.737 | 14,415,169 | -17,608 | 0.36% | 68,279,371 |
| 2023-09-25 | 2023-09-21 | 4.600 | 14,432,777 | +29,933 | 0.36% | 66,395,499 |
| 2023-09-21 | 2023-09-19 | 4.771 | 14,402,844 | +7,043 | 0.36% | 68,711,790 |
| 2023-09-20 | 2023-09-18 | 4.657 | 14,395,801 | +65,148 | 0.36% | 67,042,995 |
| 2023-09-19 | 2023-09-15 | 4.759 | 14,330,653 | -31,694 | 0.36% | 68,204,609 |
| 2023-09-18 | 2023-09-14 | 4.612 | 14,362,347 | -8,804 | 0.36% | 66,234,638 |
| 2023-09-15 | 2023-09-13 | 4.634 | 14,371,151 | +14,086 | 0.36% | 66,601,718 |
| 2023-09-14 | 2023-09-12 | 4.680 | 14,357,065 | +49,301 | 0.36% | 67,188,756 |
| 2023-09-13 | 2023-09-11 | 4.737 | 14,307,764 | +49,301 | 0.36% | 67,770,633 |
| 2023-09-12 | 2023-09-07 | 4.771 | 14,258,463 | +21,129 | 0.36% | 68,022,991 |
| 2023-09-11 | 2023-09-06 | 4.918 | 14,237,334 | -3,521 | 0.35% | 70,024,544 |
| 2023-09-07 | 2023-09-05 | 4.907 | 14,240,855 | -29,933 | 0.35% | 69,880,102 |
| 2023-09-06 | 2023-09-04 | 4.987 | 14,270,788 | -142,620 | 0.36% | 71,161,680 |
| 2023-09-05 | 2023-08-31 | 4.532 | 14,413,408 | +61,626 | 0.36% | 65,324,079 |
| 2023-09-04 | 2023-08-30 | 4.691 | 14,351,782 | -1,497 | 0.36% | 67,327,052 |
| 2023-08-31 | 2023-08-29 | 4.725 | 14,353,279 | +15,847 | 0.36% | 67,823,184 |
| 2023-08-30 | 2023-08-28 | 4.612 | 14,337,432 | +26,411 | 0.36% | 66,119,738 |
| 2023-08-28 | 2023-08-24 | 4.578 | 14,311,021 | +8,804 | 0.36% | 65,510,269 |
| 2023-08-25 | 2023-08-23 | 4.589 | 14,302,217 | +8,803 | 0.36% | 65,632,424 |
| 2023-08-24 | 2023-08-22 | 4.703 | 14,293,414 | +8,320 | 0.36% | 67,215,593 |
| 2023-08-23 | 2023-08-21 | 4.600 | 14,285,094 | +100,362 | 0.36% | 65,716,109 |
| 2023-08-22 | 2023-08-18 | 4.748 | 14,184,732 | +3,522 | 0.35% | 67,348,997 |
| 2023-08-21 | 2023-08-17 | 4.793 | 14,181,210 | +36,975 | 0.35% | 67,976,603 |
| 2023-08-18 | 2023-08-16 | 4.850 | 14,144,235 | +12,326 | 0.35% | 68,602,676 |
| 2023-08-17 | 2023-08-15 | 4.896 | 14,131,909 | +38,736 | 0.35% | 69,184,980 |
| 2023-08-16 | 2023-08-14 | 4.896 | 14,093,173 | +79,233 | 0.35% | 68,995,342 |
| 2023-08-15 | 2023-08-11 | 4.964 | 14,013,940 | +21,129 | 0.35% | 69,562,536 |
| 2023-08-14 | 2023-08-10 | 5.077 | 13,992,811 | +49,301 | 0.35% | 71,047,076 |
| 2023-08-11 | 2023-08-09 | 5.180 | 13,943,510 | +29,933 | 0.35% | 72,222,193 |
| 2023-08-10 | 2023-08-08 | 5.191 | 13,913,577 | +38,736 | 0.35% | 72,225,193 |
| 2023-08-09 | 2023-08-07 | 5.316 | 13,874,841 | +66,909 | 0.35% | 73,757,737 |
| 2023-08-08 | 2023-08-04 | 5.520 | 13,807,932 | +10,872 | 0.34% | 76,225,209 |
| 2023-08-07 | 2023-08-03 | 5.475 | 13,797,060 | +15,847 | 0.34% | 75,538,318 |
| 2023-08-04 | 2023-08-02 | 5.452 | 13,781,213 | -15,847 | 0.34% | 75,138,479 |
| 2023-08-03 | 2023-08-01 | 5.452 | 13,797,060 | -7,043 | 0.34% | 75,224,881 |
| 2023-08-02 | 2023-07-31 | 5.566 | 13,804,103 | -140,859 | 0.34% | 76,831,266 |
| 2023-08-01 | 2023-07-28 | 5.384 | 13,944,962 | +17,607 | 0.35% | 75,080,887 |
| 2023-07-31 | 2023-07-27 | 5.293 | 13,927,355 | -51,062 | 0.35% | 73,720,501 |
| 2023-07-28 | 2023-07-26 | 5.134 | 13,978,417 | +12,326 | 0.35% | 71,767,884 |
| 2023-07-27 | 2023-07-25 | 5.214 | 13,966,091 | -38,737 | 0.35% | 72,815,070 |
| 2023-07-26 | 2023-07-24 | 4.850 | 14,004,828 | +24,651 | 0.35% | 67,926,521 |
| 2023-07-25 | 2023-07-21 | 4.998 | 13,980,177 | +5,282 | 0.35% | 69,871,339 |
| 2023-07-24 | 2023-07-20 | 5.043 | 13,974,895 | -14,086 | 0.35% | 70,479,894 |
| 2023-07-21 | 2023-07-19 | 5.043 | 13,988,981 | -21,129 | 0.35% | 70,550,934 |
| 2023-07-20 | 2023-07-18 | 4.964 | 14,010,110 | +8,804 | 0.35% | 69,543,525 |
| 2023-07-19 | 2023-07-14 | 5.077 | 14,001,306 | +5,282 | 0.35% | 71,090,209 |
| 2023-07-18 | 2023-07-13 | 5.089 | 13,996,024 | +19,632 | 0.35% | 71,222,368 |
| 2023-07-14 | 2023-07-12 | 4.998 | 13,976,392 | +47,540 | 0.35% | 69,852,422 |
| 2023-07-13 | 2023-07-11 | 4.952 | 13,928,852 | +49,301 | 0.35% | 68,981,960 |
| 2023-07-12 | 2023-07-10 | 5.077 | 13,879,551 | +47,540 | 0.35% | 70,472,010 |
| 2023-07-11 | 2023-07-07 | 5.214 | 13,832,011 | +26,412 | 0.34% | 72,116,016 |
| 2023-07-10 | 2023-07-06 | 5.339 | 13,805,599 | +29,932 | 0.34% | 73,703,282 |
| 2023-07-07 | 2023-07-05 | 5.407 | 13,775,667 | +49,301 | 0.34% | 74,482,339 |
| 2023-07-06 | 2023-07-04 | 5.543 | 13,726,366 | -1,761 | 0.34% | 76,086,764 |
| 2023-07-05 | 2023-07-03 | 5.589 | 13,728,127 | -31,693 | 0.34% | 76,720,268 |
| 2023-07-04 | 2023-06-30 | 5.475 | 13,759,820 | +24,650 | 0.34% | 75,334,430 |
| 2023-07-03 | 2023-06-29 | 5.475 | 13,735,170 | -3,521 | 0.34% | 75,199,473 |
| 2023-06-30 | 2023-06-28 | 5.554 | 13,738,691 | +7,043 | 0.34% | 76,311,138 |
| 2023-06-29 | 2023-06-27 | 5.566 | 13,731,648 | +54,583 | 0.34% | 76,427,994 |
| 2023-06-27 | 2023-06-23 | 5.373 | 13,677,065 | +5,282 | 0.34% | 73,483,151 |
| 2023-06-26 | 2023-06-21 | 5.430 | 13,671,783 | +12,325 | 0.34% | 74,231,250 |
| 2023-06-23 | 2023-06-20 | 5.475 | 13,659,458 | -1,760 | 0.34% | 74,784,953 |
| 2023-06-21 | 2023-06-19 | 5.679 | 13,661,218 | +19,368 | 0.34% | 77,587,747 |
| 2023-06-20 | 2023-06-16 | 5.793 | 13,641,850 | -5,282 | 0.34% | 79,027,304 |
| 2023-06-19 | 2023-06-15 | 5.589 | 13,647,132 | +68,669 | 0.34% | 76,267,623 |
| 2023-06-16 | 2023-06-14 | 5.520 | 13,578,463 | +8,803 | 0.34% | 74,958,450 |
| 2023-06-15 | 2023-06-13 | 5.498 | 13,569,660 | +12,325 | 0.34% | 74,601,583 |
| 2023-06-13 | 2023-06-09 | 5.407 | 13,557,335 | -3,521 | 0.34% | 73,301,861 |
| 2023-06-12 | 2023-06-08 | 5.486 | 13,560,856 | +38,736 | 0.34% | 74,399,146 |
| 2023-06-09 | 2023-06-07 | 5.202 | 13,522,120 | +35,215 | 0.34% | 70,346,741 |
| 2023-06-08 | 2023-06-06 | 5.270 | 13,486,905 | -1,761 | 0.34% | 71,082,713 |
| 2023-06-07 | 2023-06-05 | 5.282 | 13,488,666 | -14,085 | 0.34% | 71,245,210 |
| 2023-06-06 | 2023-06-02 | 5.384 | 13,502,751 | -1,761 | 0.34% | 72,699,985 |
| 2023-06-05 | 2023-06-01 | 5.021 | 13,504,512 | +22,889 | 0.34% | 67,800,810 |
| 2023-06-02 | 2023-05-31 | 5.032 | 13,481,623 | +19,369 | 0.34% | 67,839,029 |
| 2023-06-01 | 2023-05-30 | 5.168 | 13,462,254 | +36,975 | 0.34% | 69,576,551 |
| 2023-05-31 | 2023-05-29 | 5.259 | 13,425,279 | +31,694 | 0.33% | 70,605,418 |
| 2023-05-30 | 2023-05-25 | 5.339 | 13,393,585 | +40,497 | 0.33% | 71,503,683 |
| 2023-05-29 | 2023-05-24 | 5.520 | 13,353,088 | -17,608 | 0.33% | 73,714,292 |
| 2023-05-25 | 2023-05-23 | 5.554 | 13,370,696 | +22,890 | 0.33% | 74,267,121 |
| 2023-05-24 | 2023-05-22 | 5.725 | 13,347,806 | +35,215 | 0.33% | 76,414,212 |
| 2023-05-23 | 2023-05-19 | 5.736 | 13,312,591 | +58,104 | 0.33% | 76,363,827 |
| 2023-05-22 | 2023-05-18 | 6.088 | 13,254,487 | -42,257 | 0.33% | 80,697,751 |
| 2023-05-18 | 2023-05-16 | 6.281 | 13,296,744 | -21,129 | 0.33% | 83,522,629 |
| 2023-05-17 | 2023-05-15 | 6.395 | 13,317,873 | -8,804 | 0.33% | 85,168,104 |
| 2023-05-12 | 2023-05-10 | 6.679 | 13,326,677 | -149,663 | 0.33% | 89,008,794 |
| 2023-05-11 | 2023-05-09 | 6.668 | 13,476,340 | +19,368 | 0.34% | 89,855,317 |
| 2023-05-10 | 2023-05-08 | 6.429 | 13,456,972 | -1,761 | 0.34% | 86,516,212 |
| 2023-05-09 | 2023-05-05 | 6.134 | 13,458,733 | +29,933 | 0.34% | 82,552,771 |
| 2023-05-08 | 2023-05-04 | 6.043 | 13,428,800 | -410,254 | 0.33% | 81,148,885 |
| 2023-05-05 | 2023-05-03 | 5.986 | 13,839,054 | +42,258 | 0.34% | 82,842,031 |
| 2023-05-04 | 2023-05-02 | 7.116 | 13,796,796 | +225,376 | 0.34% | 98,175,190 |
| 2023-05-03 | 2023-04-28 | 7.189 | 13,571,420 | +1,034,104 | 0.34% | 97,570,475 |
| 2023-05-02 | 2023-04-27 | 7.079 | 12,537,316 | +34,233 | 0.34% | 88,751,540 |
| 2023-04-28 | 2023-04-26 | 7.067 | 12,503,083 | +39,124 | 0.34% | 88,355,810 |
| 2023-04-27 | 2023-04-25 | 7.165 | 12,463,959 | +246,157 | 0.34% | 89,302,655 |
| 2023-04-26 | 2023-04-24 | 7.349 | 12,217,802 | +27,713 | 0.33% | 89,787,405 |
| 2023-04-25 | 2023-04-21 | 7.349 | 12,190,089 | +42,385 | 0.33% | 89,583,745 |
| 2023-04-24 | 2023-04-20 | 7.361 | 12,147,704 | +1,630 | 0.33% | 89,421,297 |
| 2023-04-21 | 2023-04-19 | 7.361 | 12,146,074 | +119,003 | 0.33% | 89,409,298 |
| 2023-04-20 | 2023-04-18 | 7.423 | 12,027,071 | +35,863 | 0.32% | 89,271,075 |
| 2023-04-19 | 2023-04-17 | 7.410 | 11,991,208 | +573,822 | 0.32% | 88,857,766 |
| 2023-04-18 | 2023-04-14 | 8.036 | 11,417,386 | +259,198 | 0.31% | 91,749,456 |
| 2023-04-17 | 2023-04-13 | 7.901 | 11,158,188 | +44,015 | 0.30% | 88,160,705 |
| 2023-04-14 | 2023-04-12 | 7.987 | 11,114,173 | +13,042 | 0.30% | 88,767,432 |
| 2023-04-13 | 2023-04-11 | 8.048 | 11,101,131 | +213,553 | 0.30% | 89,344,244 |
| 2023-04-12 | 2023-04-06 | 7.778 | 10,887,578 | +96,180 | 0.29% | 84,686,864 |
| 2023-04-11 | 2023-04-04 | 7.975 | 10,791,398 | +3,260 | 0.29% | 86,057,075 |
| 2023-04-06 | 2023-04-03 | 7.975 | 10,788,138 | +13,082 | 0.29% | 86,031,078 |
| 2023-04-04 | 2023-03-31 | 7.901 | 10,775,056 | +189,101 | 0.29% | 85,133,584 |
| 2023-04-03 | 2023-03-30 | 7.938 | 10,585,955 | +6,521 | 0.28% | 84,029,124 |
| 2023-03-31 | 2023-03-29 | 7.827 | 10,579,434 | +88,029 | 0.28% | 82,809,207 |
| 2023-03-30 | 2023-03-28 | 7.901 | 10,491,405 | +35,864 | 0.28% | 82,892,461 |
| 2023-03-29 | 2023-03-27 | 7.778 | 10,455,541 | +167,908 | 0.28% | 81,326,350 |
| 2023-03-28 | 2023-03-24 | 8.502 | 10,287,633 | +88,030 | 0.28% | 87,466,996 |
| 2023-03-27 | 2023-03-23 | 8.649 | 10,199,603 | +22,822 | 0.27% | 88,220,172 |
| 2023-03-24 | 2023-03-22 | 8.576 | 10,176,781 | -3,260 | 0.27% | 87,273,646 |
| 2023-03-23 | 2023-03-21 | 8.698 | 10,180,041 | +11,411 | 0.27% | 88,550,553 |
| 2023-03-22 | 2023-03-20 | 8.760 | 10,168,630 | +48,905 | 0.27% | 89,075,070 |
| 2023-03-21 | 2023-03-17 | 8.882 | 10,119,725 | -4,890 | 0.27% | 89,888,222 |
| 2023-03-20 | 2023-03-16 | 8.711 | 10,124,615 | -1,630 | 0.27% | 88,192,647 |
| 2023-03-17 | 2023-03-15 | 8.858 | 10,126,245 | +39,124 | 0.27% | 89,697,666 |
| 2023-03-16 | 2023-03-14 | 8.932 | 10,087,121 | +3,260 | 0.27% | 90,093,638 |
| 2023-03-15 | 2023-03-13 | 9.152 | 10,083,861 | -6,521 | 0.27% | 92,291,391 |
| 2023-03-14 | 2023-03-10 | 8.809 | 10,090,382 | +14,672 | 0.27% | 88,884,813 |
| 2023-03-13 | 2023-03-09 | 9.005 | 10,075,710 | +22,822 | 0.27% | 90,733,410 |
| 2023-03-10 | 2023-03-08 | 9.177 | 10,052,888 | +53,796 | 0.27% | 92,254,584 |
| 2023-03-09 | 2023-03-07 | 9.300 | 9,999,092 | -30,973 | 0.27% | 92,987,652 |
| 2023-03-08 | 2023-03-06 | 9.312 | 10,030,065 | -44,015 | 0.27% | 93,398,744 |
| 2023-03-07 | 2023-03-03 | 9.263 | 10,074,080 | -17,932 | 0.27% | 93,314,226 |
| 2023-03-06 | 2023-03-02 | 9.116 | 10,092,012 | -3,260 | 0.27% | 91,994,547 |
| 2023-03-03 | 2023-03-01 | 8.895 | 10,095,272 | +78,248 | 0.27% | 89,794,874 |
| 2023-03-02 | 2023-02-28 | 8.527 | 10,017,024 | +42,385 | 0.27% | 85,412,028 |
| 2023-03-01 | 2023-02-27 | 8.674 | 9,974,639 | -632,508 | 0.27% | 86,519,124 |
| 2023-02-28 | 2023-02-24 | 9.017 | 10,607,147 | +684,674 | 0.29% | 95,649,222 |
| 2023-02-27 | 2023-02-23 | 9.361 | 9,922,473 | -27,713 | 0.27% | 92,883,800 |
| 2023-02-24 | 2023-02-22 | 9.263 | 9,950,186 | -35,864 | 0.27% | 92,166,621 |
| 2023-02-23 | 2023-02-21 | 9.300 | 9,986,050 | -40,755 | 0.27% | 92,866,367 |
| 2023-02-22 | 2023-02-20 | 9.226 | 10,026,805 | -133,674 | 0.27% | 92,507,282 |
| 2023-02-21 | 2023-02-17 | 8.748 | 10,160,479 | -4,891 | 0.27% | 88,879,013 |
| 2023-02-20 | 2023-02-16 | 8.674 | 10,165,370 | -24,452 | 0.27% | 88,173,508 |
| 2023-02-17 | 2023-02-15 | 8.662 | 10,189,822 | +11,411 | 0.27% | 88,260,587 |
| 2023-02-16 | 2023-02-14 | 8.674 | 10,178,411 | +4,890 | 0.27% | 88,286,624 |
| 2023-02-15 | 2023-02-13 | 8.735 | 10,173,521 | -8,150 | 0.27% | 88,868,284 |
| 2023-02-14 | 2023-02-10 | 8.674 | 10,181,671 | +3,260 | 0.27% | 88,314,901 |
| 2023-02-13 | 2023-02-09 | 8.760 | 10,178,411 | -11,411 | 0.27% | 89,160,749 |
| 2023-02-10 | 2023-02-08 | 8.649 | 10,189,822 | -11,412 | 0.27% | 88,135,572 |
| 2023-02-09 | 2023-02-07 | 8.563 | 10,201,234 | +3,261 | 0.27% | 87,358,194 |
| 2023-02-08 | 2023-02-06 | 8.576 | 10,197,973 | +57,056 | 0.27% | 87,455,383 |
| 2023-02-07 | 2023-02-03 | 8.735 | 10,140,917 | +55,426 | 0.27% | 88,583,479 |
| 2023-02-06 | 2023-02-02 | 8.968 | 10,085,491 | +9,781 | 0.27% | 90,450,284 |
| 2023-02-02 | 2023-01-31 | 8.809 | 10,075,710 | +19,562 | 0.27% | 88,755,570 |
| 2023-02-01 | 2023-01-30 | 8.662 | 10,056,148 | +44,015 | 0.27% | 87,102,751 |
| 2023-01-31 | 2023-01-27 | 9.103 | 10,012,133 | -81,509 | 0.27% | 91,143,569 |
| 2023-01-30 | 2023-01-26 | 8.735 | 10,093,642 | -57,056 | 0.27% | 88,170,520 |
| 2023-01-27 | 2023-01-20 | 8.870 | 10,150,698 | -8,151 | 0.27% | 90,038,804 |
| 2023-01-26 | 2023-01-19 | 8.637 | 10,158,849 | +9,088 | 0.27% | 87,743,040 |
| 2023-01-20 | 2023-01-18 | 8.514 | 10,149,761 | +11,411 | 0.27% | 86,419,311 |
| 2023-01-18 | 2023-01-16 | 8.686 | 10,138,350 | +1,631 | 0.27% | 88,063,522 |
| 2023-01-17 | 2023-01-13 | 8.686 | 10,136,719 | +6,520 | 0.27% | 88,049,355 |
| 2023-01-16 | 2023-01-12 | 8.465 | 10,130,199 | +6,521 | 0.27% | 85,755,618 |
| 2023-01-13 | 2023-01-11 | 8.502 | 10,123,678 | +53,796 | 0.27% | 86,073,026 |
| 2023-01-12 | 2023-01-10 | 8.600 | 10,069,882 | +2,323 | 0.27% | 86,603,992 |
| 2023-01-11 | 2023-01-09 | 8.698 | 10,067,559 | -29,343 | 0.27% | 87,572,134 |
| 2023-01-10 | 2023-01-06 | 8.490 | 10,096,902 | -27,713 | 0.27% | 85,721,497 |
| 2023-01-09 | 2023-01-05 | 8.330 | 10,124,615 | -21,193 | 0.27% | 84,341,982 |
| 2023-01-06 | 2023-01-04 | 8.355 | 10,145,808 | -85,626 | 0.27% | 84,767,478 |
| 2023-01-05 | 2023-01-03 | 8.011 | 10,231,434 | +4,890 | 0.28% | 81,968,163 |
| 2023-01-04 | 2022-12-30 | 7.864 | 10,226,544 | +8,151 | 0.28% | 80,423,401 |
| 2023-01-03 | 2022-12-29 | 7.987 | 10,218,393 | +34,234 | 0.28% | 81,612,955 |
| 2022-12-30 | 2022-12-28 | 7.926 | 10,184,159 | +68,467 | 0.27% | 80,714,805 |
| 2022-12-29 | 2022-12-23 | 7.987 | 10,115,692 | +4,891 | 0.27% | 80,792,696 |
| 2022-12-28 | 2022-12-22 | 8.036 | 10,110,801 | +4,890 | 0.27% | 81,249,814 |
| 2022-12-23 | 2022-12-21 | 7.962 | 10,105,911 | +6,521 | 0.27% | 80,466,605 |
| 2022-12-22 | 2022-12-20 | 7.962 | 10,099,390 | -4,890 | 0.27% | 80,414,683 |
| 2022-12-21 | 2022-12-19 | 8.085 | 10,104,280 | +3,260 | 0.27% | 81,693,274 |
| 2022-12-20 | 2022-12-16 | 8.343 | 10,101,020 | -14,672 | 0.27% | 84,269,352 |
| 2022-12-19 | 2022-12-15 | 8.146 | 10,115,692 | +34,234 | 0.27% | 82,406,068 |
| 2022-12-16 | 2022-12-14 | 8.429 | 10,081,458 | +167,908 | 0.27% | 84,971,952 |
| 2022-12-15 | 2022-12-13 | 8.318 | 9,913,550 | +55,426 | 0.27% | 82,462,103 |
| 2022-12-14 | 2022-12-12 | 8.416 | 9,858,124 | +21,192 | 0.27% | 82,968,627 |
| 2022-12-13 | 2022-12-09 | 8.686 | 9,836,932 | -88,029 | 0.26% | 85,445,351 |
| 2022-12-12 | 2022-12-08 | 8.073 | 9,924,961 | +29,343 | 0.27% | 80,121,711 |
| 2022-12-09 | 2022-12-07 | 7.913 | 9,895,618 | +40,754 | 0.27% | 78,306,561 |
| 2022-12-08 | 2022-12-06 | 8.343 | 9,854,864 | +14,672 | 0.27% | 82,215,757 |
| 2022-12-07 | 2022-12-05 | 8.441 | 9,840,192 | +3,260 | 0.26% | 83,059,158 |
| 2022-12-05 | 2022-12-01 | 8.343 | 9,836,932 | -21,192 | 0.26% | 82,066,157 |
| 2022-12-02 | 2022-11-30 | 8.416 | 9,858,124 | -21,192 | 0.27% | 82,968,627 |
| 2022-12-01 | 2022-11-29 | 8.330 | 9,879,316 | -32,604 | 0.27% | 82,298,546 |
| 2022-11-30 | 2022-11-28 | 7.803 | 9,911,920 | -14,671 | 0.27% | 77,341,113 |
| 2022-11-28 | 2022-11-24 | 7.876 | 9,926,591 | -11,412 | 0.27% | 78,186,301 |
| 2022-11-25 | 2022-11-23 | 7.680 | 9,938,003 | -24,452 | 0.27% | 76,325,379 |
| 2022-11-24 | 2022-11-22 | 7.496 | 9,962,455 | +3,260 | 0.27% | 74,679,791 |
| 2022-11-23 | 2022-11-21 | 7.300 | 9,959,195 | +6,521 | 0.27% | 72,700,386 |
| 2022-11-22 | 2022-11-18 | 7.386 | 9,952,674 | -17,932 | 0.27% | 73,507,522 |
| 2022-11-21 | 2022-11-17 | 7.472 | 9,970,606 | +73,358 | 0.27% | 74,496,241 |
| 2022-11-18 | 2022-11-16 | 7.705 | 9,897,248 | +42,384 | 0.27% | 76,255,225 |
| 2022-11-17 | 2022-11-15 | 8.011 | 9,854,864 | -24,452 | 0.27% | 78,951,308 |
| 2022-11-16 | 2022-11-14 | 7.508 | 9,879,316 | +8,151 | 0.27% | 74,177,777 |
| 2022-11-15 | 2022-11-11 | 7.177 | 9,871,165 | -443,408 | 0.27% | 70,846,727 |
| 2022-11-14 | 2022-11-10 | 6.392 | 10,314,573 | +83,139 | 0.28% | 65,930,215 |
| 2022-11-11 | 2022-11-09 | 6.613 | 10,231,434 | +9,781 | 0.28% | 67,658,254 |
| 2022-11-10 | 2022-11-08 | 6.723 | 10,221,653 | +26,083 | 0.28% | 68,722,224 |
| 2022-11-09 | 2022-11-07 | 6.760 | 10,195,570 | -3,261 | 0.27% | 68,922,119 |
| 2022-11-08 | 2022-11-04 | 6.637 | 10,198,831 | -521,656 | 0.27% | 67,692,908 |
| 2022-11-07 | 2022-11-03 | 6.048 | 10,720,487 | +112,482 | 0.29% | 64,842,081 |
| 2022-11-04 | 2022-11-02 | 6.208 | 10,608,005 | +1,630 | 0.29% | 65,853,634 |
| 2022-11-03 | 2022-11-01 | 6.134 | 10,606,375 | -27,713 | 0.29% | 65,062,762 |
| 2022-11-02 | 2022-10-31 | 5.594 | 10,634,088 | +141,826 | 0.29% | 59,492,279 |
| 2022-11-01 | 2022-10-28 | 5.987 | 10,492,262 | +407,544 | 0.28% | 62,818,052 |
| 2022-10-31 | 2022-10-27 | 6.429 | 10,084,718 | -11,412 | 0.27% | 64,832,170 |
| 2022-10-28 | 2022-10-26 | 6.404 | 10,096,130 | -17,932 | 0.27% | 64,657,804 |
| 2022-10-27 | 2022-10-25 | 6.367 | 10,114,062 | +354,606 | 0.27% | 64,400,388 |
| 2022-10-26 | 2022-10-24 | 6.416 | 9,759,456 | +37,494 | 0.26% | 62,621,406 |
| 2022-10-21 | 2022-10-19 | 6.895 | 9,721,962 | -4,890 | 0.26% | 67,032,551 |
| 2022-10-20 | 2022-10-18 | 7.079 | 9,726,852 | +3,260 | 0.26% | 68,856,292 |
| 2022-10-19 | 2022-10-17 | 6.956 | 9,723,592 | -3,260 | 0.26% | 67,640,265 |
| 2022-10-17 | 2022-10-13 | 6.797 | 9,726,852 | +21,192 | 0.26% | 66,111,587 |
| 2022-10-14 | 2022-10-12 | 6.870 | 9,705,660 | +8,151 | 0.26% | 66,681,999 |
| 2022-10-13 | 2022-10-11 | 6.956 | 9,697,509 | +6,521 | 0.26% | 67,458,824 |
| 2022-10-12 | 2022-10-10 | 7.459 | 9,690,988 | -19,563 | 0.26% | 72,288,156 |
| 2022-10-10 | 2022-10-06 | 7.975 | 9,710,551 | +22,823 | 0.26% | 77,437,753 |
| 2022-10-06 | 2022-10-03 | 7.656 | 9,687,728 | -29,343 | 0.26% | 74,165,519 |
| 2022-10-05 | 2022-09-30 | 7.373 | 9,717,071 | +24,452 | 0.26% | 71,648,213 |
| 2022-10-03 | 2022-09-29 | 7.238 | 9,692,619 | -8,151 | 0.26% | 70,159,852 |
| 2022-09-30 | 2022-09-28 | 7.288 | 9,700,770 | +39,125 | 0.26% | 70,694,913 |
| 2022-09-29 | 2022-09-27 | 7.852 | 9,661,645 | +11,411 | 0.26% | 75,862,397 |
| 2022-09-27 | 2022-09-23 | 7.852 | 9,650,234 | +29,343 | 0.26% | 75,772,799 |
| 2022-09-26 | 2022-09-22 | 7.913 | 9,620,891 | +1,630 | 0.26% | 76,132,576 |
| 2022-09-23 | 2022-09-21 | 7.987 | 9,619,261 | +13,042 | 0.26% | 76,827,767 |
| 2022-09-22 | 2022-09-20 | 8.355 | 9,606,219 | +55,426 | 0.26% | 80,259,252 |
| 2022-09-21 | 2022-09-19 | 8.563 | 9,550,793 | +22,822 | 0.26% | 81,788,147 |
| 2022-09-20 | 2022-09-16 | 8.846 | 9,527,971 | +68,467 | 0.26% | 84,281,296 |
| 2022-09-19 | 2022-09-15 | 9.287 | 9,459,504 | -11,411 | 0.25% | 87,853,640 |
| 2022-09-16 | 2022-09-14 | 9.079 | 9,470,915 | -8,151 | 0.25% | 85,984,302 |
| 2022-09-15 | 2022-09-13 | 9.324 | 9,479,066 | -8,151 | 0.26% | 88,384,203 |
| 2022-09-14 | 2022-09-09 | 9.275 | 9,487,217 | -11,411 | 0.26% | 87,994,625 |
| 2022-09-13 | 2022-09-08 | 8.846 | 9,498,628 | +86,400 | 0.26% | 84,021,737 |
| 2022-09-09 | 2022-09-07 | 9.103 | 9,412,228 | +4,890 | 0.25% | 85,682,446 |
| 2022-09-08 | 2022-09-06 | 9.165 | 9,407,338 | -4,890 | 0.25% | 86,215,006 |
| 2022-09-07 | 2022-09-05 | 9.201 | 9,412,228 | +17,932 | 0.25% | 86,606,246 |
| 2022-09-05 | 2022-09-01 | 9.435 | 9,394,296 | -48,906 | 0.25% | 88,631,091 |
| 2022-09-02 | 2022-08-31 | 9.128 | 9,443,202 | -4,890 | 0.25% | 86,196,122 |
| 2022-09-01 | 2022-08-30 | 9.091 | 9,448,092 | +102,701 | 0.25% | 85,893,012 |
| 2022-08-31 | 2022-08-29 | 9.165 | 9,345,391 | +16,302 | 0.25% | 85,647,283 |
| 2022-08-29 | 2022-08-25 | 9.312 | 9,329,089 | +6,520 | 0.25% | 86,871,341 |
| 2022-08-26 | 2022-08-24 | 9.214 | 9,322,569 | +78,249 | 0.25% | 85,895,627 |
| 2022-08-25 | 2022-08-23 | 9.704 | 9,244,320 | +4,890 | 0.25% | 89,711,262 |
| 2022-08-24 | 2022-08-22 | 9.803 | 9,239,430 | -32,603 | 0.25% | 90,570,647 |
| 2022-08-23 | 2022-08-19 | 9.766 | 9,272,033 | -34,845 | 0.25% | 90,548,977 |
| 2022-08-19 | 2022-08-17 | 9.790 | 9,306,878 | -3,261 | 0.25% | 91,117,632 |
| 2022-08-18 | 2022-08-16 | 9.680 | 9,310,139 | -16,301 | 0.25% | 90,121,556 |
| 2022-08-17 | 2022-08-15 | 9.336 | 9,326,440 | +16,301 | 0.25% | 87,075,519 |
| 2022-08-15 | 2022-08-11 | 9.508 | 9,310,139 | -11,411 | 0.25% | 88,522,441 |
| 2022-08-12 | 2022-08-10 | 9.275 | 9,321,550 | +101,071 | 0.25% | 86,458,051 |
| 2022-08-11 | 2022-08-09 | 9.545 | 9,220,479 | -26,083 | 0.25% | 88,009,305 |
| 2022-08-09 | 2022-08-05 | 9.533 | 9,246,562 | -35,864 | 0.25% | 88,144,825 |
| 2022-08-08 | 2022-08-04 | 9.165 | 9,282,426 | +21,193 | 0.25% | 85,070,231 |
| 2022-08-05 | 2022-08-03 | 9.054 | 9,261,233 | +34,233 | 0.25% | 83,853,402 |
| 2022-08-04 | 2022-08-02 | 9.189 | 9,227,000 | -4,890 | 0.25% | 84,788,676 |
| 2022-08-03 | 2022-08-01 | 9.520 | 9,231,890 | +114,112 | 0.25% | 87,891,698 |
| 2022-08-02 | 2022-07-29 | 9.668 | 9,117,778 | +19,562 | 0.25% | 88,147,651 |
| 2022-08-01 | 2022-07-28 | 9.827 | 9,098,216 | -13,041 | 0.24% | 89,409,625 |
| 2022-07-29 | 2022-07-27 | 9.827 | 9,111,257 | +8,151 | 0.25% | 89,537,781 |
| 2022-07-28 | 2022-07-26 | 9.864 | 9,103,106 | -14,672 | 0.25% | 89,792,727 |
| 2022-07-27 | 2022-07-25 | 9.557 | 9,117,778 | +6,521 | 0.25% | 87,140,889 |
| 2022-07-26 | 2022-07-22 | 9.520 | 9,111,257 | +74,988 | 0.25% | 86,743,218 |
| 2022-07-25 | 2022-07-21 | 10.281 | 9,036,269 | +44,015 | 0.24% | 92,902,774 |
| 2022-07-22 | 2022-07-20 | 10.171 | 8,992,254 | -30,974 | 0.24% | 91,457,349 |
| 2022-07-21 | 2022-07-19 | 10.109 | 9,023,228 | -48,905 | 0.24% | 91,218,863 |
| 2022-07-20 | 2022-07-18 | 10.011 | 9,072,133 | +76,618 | 0.24% | 90,822,840 |
| 2022-07-19 | 2022-07-15 | 9.790 | 8,995,515 | +115,743 | 0.24% | 88,069,278 |
| 2022-07-18 | 2022-07-14 | 10.036 | 8,879,772 | +83,139 | 0.24% | 89,114,963 |
| 2022-07-15 | 2022-07-13 | 10.379 | 8,796,633 | -16,302 | 0.24% | 91,302,433 |
| 2022-07-14 | 2022-07-12 | 10.600 | 8,812,935 | +3,260 | 0.24% | 93,417,840 |
| 2022-07-13 | 2022-07-11 | 10.612 | 8,809,675 | -3,260 | 0.24% | 93,491,366 |
| 2022-07-12 | 2022-07-08 | 10.772 | 8,812,935 | -66,837 | 0.24% | 94,931,555 |
| 2022-07-11 | 2022-07-07 | 10.502 | 8,879,772 | -13,042 | 0.24% | 93,254,778 |
| 2022-07-08 | 2022-07-06 | 10.330 | 8,892,814 | +24,453 | 0.24% | 91,864,309 |
| 2022-07-07 | 2022-07-05 | 10.637 | 8,868,361 | -14,672 | 0.24% | 94,331,768 |
| 2022-07-06 | 2022-07-04 | 10.723 | 8,883,033 | -228,224 | 0.24% | 95,250,710 |
| 2022-07-05 | 2022-06-30 | 10.281 | 9,111,257 | +79,878 | 0.25% | 93,673,733 |
| 2022-07-04 | 2022-06-29 | 10.207 | 9,031,379 | -32,603 | 0.24% | 92,187,685 |
| 2022-06-30 | 2022-06-28 | 10.122 | 9,063,982 | +32,603 | 0.24% | 91,742,062 |
| 2022-06-29 | 2022-06-27 | 10.060 | 9,031,379 | +76,619 | 0.24% | 90,858,054 |
| 2022-06-28 | 2022-06-24 | 9.815 | 8,954,760 | +6,520 | 0.24% | 87,889,997 |
| 2022-06-27 | 2022-06-23 | 9.901 | 8,948,240 | -39,124 | 0.24% | 88,594,482 |
| 2022-06-24 | 2022-06-22 | 9.827 | 8,987,364 | +35,864 | 0.24% | 88,320,264 |
| 2022-06-23 | 2022-06-21 | 9.938 | 8,951,500 | +16,302 | 0.24% | 88,956,226 |
| 2022-06-22 | 2022-06-20 | 9.889 | 8,935,198 | +13,041 | 0.24% | 88,355,733 |
| 2022-06-21 | 2022-06-17 | 9.790 | 8,922,157 | +61,947 | 0.24% | 87,351,077 |
| 2022-06-20 | 2022-06-16 | 9.913 | 8,860,210 | +133,674 | 0.24% | 87,831,619 |
| 2022-06-17 | 2022-06-15 | 10.097 | 8,726,536 | +13,042 | 0.23% | 88,112,441 |
| 2022-06-16 | 2022-06-14 | 10.109 | 8,713,494 | +3,260 | 0.23% | 88,087,658 |
| 2022-06-15 | 2022-06-13 | 10.232 | 8,710,234 | +34,234 | 0.23% | 89,123,326 |
| 2022-06-14 | 2022-06-10 | 10.490 | 8,676,000 | -485,793 | 0.23% | 91,008,335 |
| 2022-06-13 | 2022-06-09 | 10.612 | 9,161,793 | -156,497 | 0.25% | 97,228,166 |
| 2022-06-10 | 2022-06-08 | 10.281 | 9,318,290 | +428,737 | 0.25% | 95,802,260 |
| 2022-06-09 | 2022-06-07 | 10.122 | 8,889,553 | -78,249 | 0.24% | 89,976,560 |
| 2022-06-08 | 2022-06-06 | 9.741 | 8,967,802 | +288,541 | 0.24% | 87,357,868 |
| 2022-06-07 | 2022-06-02 | 10.207 | 8,679,261 | +500,464 | 0.23% | 88,593,445 |
| 2022-06-06 | 2022-06-01 | 11.336 | 8,178,797 | +21,193 | 0.22% | 92,716,475 |
| 2022-06-02 | 2022-05-31 | 13.247 | 8,157,604 | +39,124 | 0.22% | 108,059,894 |
| 2022-06-01 | 2022-05-30 | 12.993 | 8,118,480 | +747,807 | 0.22% | 105,479,790 |
| 2022-05-31 | 2022-05-27 | 13.033 | 7,370,673 | +110,722 | 0.22% | 96,059,434 |
| 2022-05-30 | 2022-05-26 | 13.059 | 7,259,951 | +5,985 | 0.21% | 94,810,518 |
| 2022-05-27 | 2022-05-25 | 12.952 | 7,253,966 | +26,932 | 0.21% | 93,956,657 |
| 2022-05-26 | 2022-05-24 | 12.698 | 7,227,034 | +65,835 | 0.21% | 91,772,374 |
| 2022-05-25 | 2022-05-23 | 13.113 | 7,161,199 | +2,992 | 0.21% | 93,903,767 |
| 2022-05-24 | 2022-05-20 | 13.019 | 7,158,207 | +23,940 | 0.21% | 93,194,756 |
| 2022-05-23 | 2022-05-19 | 12.765 | 7,134,267 | +7,481 | 0.21% | 91,071,187 |
| 2022-05-20 | 2022-05-18 | 12.872 | 7,126,786 | +10,474 | 0.21% | 91,737,789 |
| 2022-05-19 | 2022-05-17 | 12.859 | 7,116,312 | +59,849 | 0.21% | 91,507,843 |
| 2022-05-18 | 2022-05-16 | 12.846 | 7,056,463 | +23,940 | 0.21% | 90,643,929 |
| 2022-05-17 | 2022-05-13 | 12.899 | 7,032,523 | +100,249 | 0.21% | 90,712,417 |
| 2022-05-16 | 2022-05-12 | 12.792 | 6,932,274 | +65,834 | 0.20% | 88,678,007 |
| 2022-05-13 | 2022-05-11 | 13.099 | 6,866,440 | +94,263 | 0.20% | 89,946,852 |
| 2022-05-12 | 2022-05-10 | 13.233 | 6,772,177 | +25,437 | 0.20% | 89,617,280 |
| 2022-05-11 | 2022-05-06 | 13.607 | 6,746,740 | +38,902 | 0.20% | 91,805,778 |
| 2022-05-10 | 2022-05-05 | 13.928 | 6,707,838 | -20,948 | 0.20% | 93,428,322 |
| 2022-05-06 | 2022-05-04 | 13.955 | 6,728,786 | -2,992 | 0.20% | 93,899,976 |
| 2022-05-04 | 2022-04-29 | 14.115 | 6,731,778 | +10,474 | 0.20% | 95,021,519 |
| 2022-05-03 | 2022-04-28 | 14.142 | 6,721,304 | -64,339 | 0.20% | 95,053,360 |
| 2022-04-29 | 2022-04-27 | 13.607 | 6,785,643 | -41,895 | 0.20% | 92,335,148 |
| 2022-04-28 | 2022-04-26 | 12.658 | 6,827,538 | +38,903 | 0.20% | 86,425,593 |
| 2022-04-27 | 2022-04-25 | 12.592 | 6,788,635 | +37,406 | 0.20% | 85,479,432 |
| 2022-04-26 | 2022-04-22 | 13.113 | 6,751,229 | -69,613 | 0.20% | 88,527,890 |
| 2022-04-25 | 2022-04-21 | 12.926 | 6,820,842 | +71,820 | 0.20% | 88,164,293 |
| 2022-04-22 | 2022-04-20 | 13.113 | 6,749,022 | +104,737 | 0.20% | 88,498,950 |
| 2022-04-21 | 2022-04-19 | 13.795 | 6,644,285 | +17,955 | 0.19% | 91,655,011 |
| 2022-04-20 | 2022-04-14 | 14.196 | 6,626,330 | +35,909 | 0.19% | 94,064,520 |
| 2022-04-19 | 2022-04-13 | 13.848 | 6,590,421 | -11,970 | 0.19% | 91,264,353 |
| 2022-04-14 | 2022-04-12 | 13.928 | 6,602,391 | -4,488 | 0.19% | 91,959,632 |
| 2022-04-13 | 2022-04-11 | 13.901 | 6,606,879 | +7,481 | 0.19% | 91,845,516 |
| 2022-04-12 | 2022-04-08 | 14.383 | 6,599,398 | -16,459 | 0.19% | 94,917,187 |
| 2022-04-11 | 2022-04-07 | 14.035 | 6,615,857 | -14,962 | 0.19% | 92,854,653 |
| 2022-04-08 | 2022-04-06 | 14.276 | 6,630,819 | -41,895 | 0.19% | 94,660,042 |
| 2022-04-07 | 2022-04-04 | 14.196 | 6,672,714 | -269,959 | 0.20% | 94,722,967 |
| 2022-04-06 | 2022-04-01 | 13.474 | 6,942,673 | -41,895 | 0.20% | 93,543,908 |
| 2022-04-04 | 2022-03-31 | 13.019 | 6,984,568 | -41,895 | 0.20% | 90,934,100 |
| 2022-04-01 | 2022-03-30 | 12.912 | 7,026,463 | -68,827 | 0.21% | 90,728,171 |
| 2022-03-31 | 2022-03-29 | 12.003 | 7,095,290 | +47,880 | 0.21% | 85,167,667 |
| 2022-03-30 | 2022-03-28 | 12.137 | 7,047,410 | +41,895 | 0.21% | 85,534,959 |
| 2022-03-29 | 2022-03-25 | 12.057 | 7,005,515 | +5,984 | 0.21% | 84,464,627 |
| 2022-03-28 | 2022-03-24 | 12.124 | 6,999,531 | -1,496 | 0.21% | 84,860,286 |
| 2022-03-25 | 2022-03-23 | 12.070 | 7,001,027 | +34,414 | 0.21% | 84,504,098 |
| 2022-03-24 | 2022-03-22 | 12.164 | 6,966,613 | -10,474 | 0.20% | 84,740,563 |
| 2022-03-23 | 2022-03-21 | 11.870 | 6,977,087 | +59,850 | 0.20% | 82,816,213 |
| 2022-03-22 | 2022-03-18 | 12.391 | 6,917,237 | -56,857 | 0.20% | 85,711,808 |
| 2022-03-21 | 2022-03-17 | 12.324 | 6,974,094 | -37,406 | 0.20% | 85,950,218 |
| 2022-03-18 | 2022-03-16 | 11.135 | 7,011,500 | +83,789 | 0.21% | 78,070,005 |
| 2022-03-17 | 2022-03-15 | 10.079 | 6,927,711 | +154,113 | 0.20% | 69,821,532 |
| 2022-03-16 | 2022-03-14 | 11.282 | 6,773,598 | +136,158 | 0.20% | 76,417,026 |
| 2022-03-15 | 2022-03-11 | 12.137 | 6,637,440 | -11,970 | 0.19% | 80,559,122 |
| 2022-03-14 | 2022-03-10 | 12.538 | 6,649,410 | +1,496 | 0.19% | 83,370,847 |
| 2022-03-11 | 2022-03-09 | 12.445 | 6,647,914 | +67,331 | 0.19% | 82,730,060 |
| 2022-03-10 | 2022-03-08 | 12.658 | 6,580,583 | +39,987 | 0.19% | 83,299,542 |
| 2022-03-09 | 2022-03-07 | 13.367 | 6,540,596 | +4,489 | 0.19% | 87,427,003 |
| 2022-03-08 | 2022-03-04 | 13.474 | 6,536,107 | +28,429 | 0.19% | 88,065,935 |
| 2022-03-07 | 2022-03-03 | 13.848 | 6,507,678 | -17,955 | 0.19% | 90,118,525 |
| 2022-03-04 | 2022-03-02 | 13.420 | 6,525,633 | +2,992 | 0.19% | 87,575,903 |
| 2022-03-03 | 2022-03-01 | 13.688 | 6,522,641 | -7,481 | 0.19% | 89,279,489 |
| 2022-03-02 | 2022-02-28 | 13.394 | 6,530,122 | +92,767 | 0.19% | 87,461,573 |
| 2022-03-01 | 2022-02-25 | 13.527 | 6,437,355 | +47,880 | 0.19% | 87,079,562 |
| 2022-02-28 | 2022-02-24 | 13.901 | 6,389,475 | +17,955 | 0.19% | 88,823,275 |
| 2022-02-25 | 2022-02-23 | 14.303 | 6,371,520 | +22,443 | 0.19% | 91,128,683 |
| 2022-02-24 | 2022-02-22 | 14.650 | 6,349,077 | -28,428 | 0.19% | 93,014,234 |
| 2022-02-23 | 2022-02-21 | 14.757 | 6,377,505 | +5,985 | 0.19% | 94,112,681 |
| 2022-02-22 | 2022-02-18 | 14.891 | 6,371,520 | -58,354 | 0.19% | 94,876,031 |
| 2022-02-21 | 2022-02-17 | 14.704 | 6,429,874 | +20,947 | 0.19% | 94,541,701 |
| 2022-02-18 | 2022-02-16 | 14.891 | 6,408,927 | -2,992 | 0.19% | 95,433,045 |
| 2022-02-17 | 2022-02-15 | 14.516 | 6,411,919 | +14,962 | 0.19% | 93,077,802 |
| 2022-02-16 | 2022-02-14 | 14.677 | 6,396,957 | +38,903 | 0.19% | 93,886,692 |
| 2022-02-15 | 2022-02-11 | 15.158 | 6,358,054 | -20,948 | 0.19% | 96,375,253 |
| 2022-02-14 | 2022-02-10 | 15.372 | 6,379,002 | -169,075 | 0.19% | 98,057,055 |
| 2022-02-11 | 2022-02-09 | 14.383 | 6,548,077 | -53,865 | 0.19% | 94,179,052 |
| 2022-02-10 | 2022-02-08 | 14.356 | 6,601,942 | +9,015 | 0.19% | 94,777,282 |
| 2022-02-09 | 2022-02-07 | 14.303 | 6,592,927 | -13,466 | 0.19% | 94,295,357 |
| 2022-02-08 | 2022-02-04 | 13.875 | 6,606,393 | -43,391 | 0.19% | 91,662,147 |
| 2022-02-07 | 2022-01-31 | 13.474 | 6,649,784 | +32,917 | 0.20% | 89,597,592 |
| 2022-02-04 | 2022-01-27 | 13.527 | 6,616,867 | +23,940 | 0.19% | 89,507,862 |
| 2022-01-28 | 2022-01-26 | 13.741 | 6,592,927 | +77,805 | 0.19% | 90,594,044 |
| 2022-01-27 | 2022-01-25 | 13.848 | 6,515,122 | +25,436 | 0.19% | 90,221,610 |
| 2022-01-26 | 2022-01-24 | 14.222 | 6,489,686 | -5,985 | 0.19% | 92,298,273 |
| 2022-01-25 | 2022-01-21 | 14.356 | 6,495,671 | +7,481 | 0.19% | 93,251,659 |
| 2022-01-24 | 2022-01-20 | 14.463 | 6,488,190 | +2,993 | 0.19% | 93,838,074 |
| 2022-01-21 | 2022-01-19 | 14.436 | 6,485,197 | -77,805 | 0.19% | 93,621,413 |
| 2022-01-20 | 2022-01-18 | 13.741 | 6,563,002 | +2,992 | 0.19% | 90,182,842 |
| 2022-01-19 | 2022-01-17 | 13.500 | 6,560,010 | +23,940 | 0.19% | 88,563,371 |
| 2022-01-18 | 2022-01-14 | 13.821 | 6,536,070 | -16,458 | 0.19% | 90,336,966 |
| 2022-01-17 | 2022-01-13 | 13.901 | 6,552,528 | -252,865 | 0.19% | 91,089,955 |
| 2022-01-14 | 2022-01-12 | 14.329 | 6,805,393 | -390,519 | 0.20% | 97,516,086 |
| 2022-01-13 | 2022-01-11 | 14.436 | 7,195,912 | +25,436 | 0.21% | 103,881,417 |
| 2022-01-12 | 2022-01-10 | 14.196 | 7,170,476 | +23,940 | 0.21% | 101,788,981 |
| 2022-01-11 | 2022-01-07 | 14.356 | 7,146,536 | +350,120 | 0.21% | 102,595,457 |
| 2022-01-10 | 2022-01-06 | 13.420 | 6,796,416 | -101,744 | 0.20% | 91,209,890 |
| 2022-01-06 | 2022-01-04 | 12.779 | 6,898,160 | +10,474 | 0.20% | 88,149,412 |
| 2022-01-05 | 2022-01-03 | 12.846 | 6,887,686 | -17,955 | 0.20% | 88,475,901 |
| 2022-01-04 | 2021-12-31 | 12.779 | 6,905,641 | -16,459 | 0.20% | 88,245,010 |
| 2022-01-03 | 2021-12-29 | 12.725 | 6,922,100 | +7,481 | 0.20% | 88,085,228 |
| 2021-12-30 | 2021-12-28 | 12.846 | 6,914,619 | -16,010 | 0.20% | 88,821,869 |
| 2021-12-29 | 2021-12-24 | 12.899 | 6,930,629 | -50,872 | 0.20% | 89,398,088 |
| 2021-12-28 | 2021-12-22 | 12.819 | 6,981,501 | -17,955 | 0.20% | 89,494,362 |
| 2021-12-23 | 2021-12-21 | 12.685 | 6,999,456 | -7,481 | 0.21% | 88,788,918 |
| 2021-12-22 | 2021-12-20 | 12.351 | 7,006,937 | +14,963 | 0.21% | 86,542,303 |
| 2021-12-21 | 2021-12-17 | 12.792 | 6,991,974 | -69,426 | 0.21% | 89,441,692 |
| 2021-12-20 | 2021-12-16 | 12.645 | 7,061,400 | -4,489 | 0.21% | 89,291,520 |
| 2021-12-17 | 2021-12-15 | 12.511 | 7,065,889 | +2,993 | 0.21% | 88,403,798 |
| 2021-12-16 | 2021-12-14 | 12.378 | 7,062,896 | +31,421 | 0.21% | 87,422,267 |
| 2021-12-15 | 2021-12-13 | 12.859 | 7,031,475 | -115,211 | 0.21% | 90,416,934 |
| 2021-12-14 | 2021-12-10 | 12.204 | 7,146,686 | -1,496 | 0.21% | 87,217,522 |
| 2021-12-13 | 2021-12-09 | 12.471 | 7,148,182 | -8,978 | 0.21% | 89,146,749 |
| 2021-12-10 | 2021-12-08 | 12.404 | 7,157,160 | -2,992 | 0.21% | 88,780,373 |
| 2021-12-09 | 2021-12-07 | 12.311 | 7,160,152 | -68,827 | 0.21% | 88,147,528 |
| 2021-12-08 | 2021-12-06 | 11.963 | 7,228,979 | -8,978 | 0.21% | 86,482,506 |
| 2021-12-07 | 2021-12-03 | 11.977 | 7,237,957 | -16,458 | 0.21% | 86,686,661 |
| 2021-12-06 | 2021-12-02 | 11.709 | 7,254,415 | -20,948 | 0.21% | 84,944,403 |
| 2021-12-03 | 2021-12-01 | 11.348 | 7,275,363 | +22,444 | 0.21% | 82,563,980 |
| 2021-12-02 | 2021-11-30 | 11.255 | 7,252,919 | +22,444 | 0.21% | 81,630,637 |
| 2021-12-01 | 2021-11-29 | 11.562 | 7,230,475 | +44,887 | 0.21% | 83,600,948 |
| 2021-11-30 | 2021-11-26 | 11.749 | 7,185,588 | +74,812 | 0.21% | 84,426,630 |
| 2021-11-26 | 2021-11-24 | 12.003 | 7,110,776 | +13,055 | 0.21% | 85,353,552 |
| 2021-11-25 | 2021-11-23 | 11.937 | 7,097,721 | +5,985 | 0.21% | 84,722,478 |
| 2021-11-24 | 2021-11-22 | 11.830 | 7,091,736 | +5,985 | 0.21% | 83,892,685 |
| 2021-11-22 | 2021-11-18 | 11.830 | 7,085,751 | +52,368 | 0.21% | 83,821,885 |
| 2021-11-19 | 2021-11-17 | 11.963 | 7,033,383 | +20,947 | 0.21% | 84,142,530 |
| 2021-11-18 | 2021-11-16 | 12.017 | 7,012,436 | +49,376 | 0.21% | 84,266,871 |
| 2021-11-17 | 2021-11-15 | 12.150 | 6,963,060 | +16,459 | 0.20% | 84,604,271 |
| 2021-11-16 | 2021-11-12 | 12.217 | 6,946,601 | +82,293 | 0.20% | 84,868,556 |
| 2021-11-15 | 2021-11-11 | 12.511 | 6,864,308 | +4,489 | 0.20% | 85,881,748 |
| 2021-11-12 | 2021-11-10 | 11.790 | 6,859,819 | +61,346 | 0.20% | 80,874,109 |
| 2021-11-11 | 2021-11-09 | 11.937 | 6,798,473 | +4,489 | 0.20% | 81,150,482 |
| 2021-11-10 | 2021-11-08 | 11.963 | 6,793,984 | +35,909 | 0.20% | 81,278,526 |
| 2021-11-09 | 2021-11-05 | 11.870 | 6,758,075 | +25,437 | 0.20% | 80,216,598 |
| 2021-11-08 | 2021-11-04 | 12.044 | 6,732,638 | +18,142 | 0.20% | 81,084,589 |
| 2021-11-05 | 2021-11-03 | 12.097 | 6,714,496 | +37,406 | 0.20% | 81,225,102 |
| 2021-11-04 | 2021-11-02 | 12.110 | 6,677,090 | +47,879 | 0.20% | 80,861,854 |
| 2021-11-03 | 2021-11-01 | 12.311 | 6,629,211 | +131,670 | 0.19% | 81,611,195 |
| 2021-11-02 | 2021-10-29 | 13.073 | 6,497,541 | +25,436 | 0.19% | 84,940,761 |
| 2021-11-01 | 2021-10-28 | 12.966 | 6,472,105 | +89,774 | 0.19% | 83,916,151 |
| 2021-10-29 | 2021-10-27 | 13.006 | 6,382,331 | +118,203 | 0.19% | 83,008,092 |
| 2021-10-28 | 2021-10-26 | 13.367 | 6,264,128 | +23,940 | 0.18% | 83,731,503 |
| 2021-10-27 | 2021-10-25 | 13.607 | 6,240,188 | +5,985 | 0.18% | 84,912,909 |
| 2021-10-26 | 2021-10-22 | 13.901 | 6,234,203 | -10,474 | 0.18% | 86,664,761 |
| 2021-10-25 | 2021-10-21 | 13.714 | 6,244,677 | -10,473 | 0.18% | 85,641,764 |
| 2021-10-22 | 2021-10-20 | 13.554 | 6,255,150 | +19,451 | 0.18% | 84,782,057 |
| 2021-10-21 | 2021-10-19 | 13.901 | 6,235,699 | -50,872 | 0.18% | 86,685,558 |
| 2021-10-20 | 2021-10-18 | 13.581 | 6,286,571 | -16,459 | 0.18% | 85,375,999 |
| 2021-10-19 | 2021-10-15 | 13.126 | 6,303,030 | +106,233 | 0.18% | 82,734,973 |
| 2021-10-18 | 2021-10-12 | 13.527 | 6,196,797 | +20,948 | 0.18% | 83,825,480 |
| 2021-10-15 | 2021-10-11 | 13.581 | 6,175,849 | +11,969 | 0.18% | 83,872,317 |
| 2021-10-12 | 2021-10-08 | 13.688 | 6,163,880 | +13,467 | 0.18% | 84,368,902 |
| 2021-10-11 | 2021-10-07 | 14.115 | 6,150,413 | -5,761 | 0.18% | 86,815,338 |
| 2021-10-08 | 2021-10-06 | 13.394 | 6,156,174 | +13,466 | 0.18% | 82,453,078 |
| 2021-10-07 | 2021-10-05 | 13.634 | 6,142,708 | +46,384 | 0.18% | 83,750,673 |
| 2021-10-06 | 2021-10-04 | 14.115 | 6,096,324 | -5,985 | 0.18% | 86,051,852 |
| 2021-10-05 | 2021-09-30 | 14.089 | 6,102,309 | +22,443 | 0.18% | 85,973,196 |
| 2021-10-04 | 2021-09-29 | 14.196 | 6,079,866 | +28,429 | 0.18% | 86,307,153 |
| 2021-09-30 | 2021-09-28 | 14.650 | 6,051,437 | -13,466 | 0.18% | 88,653,796 |
| 2021-09-29 | 2021-09-27 | 14.222 | 6,064,903 | +13,466 | 0.18% | 86,256,881 |
| 2021-09-28 | 2021-09-24 | 14.623 | 6,051,437 | +49,376 | 0.18% | 88,492,019 |
| 2021-09-24 | 2021-09-21 | 15.532 | 6,002,061 | +1,496 | 0.18% | 93,225,516 |
| 2021-09-23 | 2021-09-20 | 15.532 | 6,000,565 | +19,264 | 0.18% | 93,202,280 |
| 2021-09-21 | 2021-09-17 | 16.174 | 5,981,301 | -14,962 | 0.18% | 96,740,715 |
| 2021-09-20 | 2021-09-16 | 15.800 | 5,996,263 | +1,496 | 0.18% | 94,738,480 |
| 2021-09-17 | 2021-09-15 | 16.174 | 5,994,767 | -143,639 | 0.18% | 96,958,512 |
| 2021-09-16 | 2021-09-14 | 16.682 | 6,138,406 | -71,820 | 0.18% | 102,399,647 |
| 2021-09-15 | 2021-09-13 | 16.869 | 6,210,226 | -43,817 | 0.18% | 104,759,888 |
| 2021-09-14 | 2021-09-10 | 17.216 | 6,254,043 | -78,852 | 0.18% | 107,672,548 |
| 2021-09-13 | 2021-09-09 | 16.735 | 6,332,895 | +74,812 | 0.19% | 105,982,676 |
| 2021-09-10 | 2021-09-08 | 16.201 | 6,258,083 | -20,947 | 0.18% | 101,384,649 |
| 2021-09-09 | 2021-09-07 | 16.468 | 6,279,030 | -490,768 | 0.18% | 103,402,617 |
| 2021-09-08 | 2021-09-06 | 16.548 | 6,769,798 | -82,293 | 0.20% | 112,027,494 |
| 2021-09-07 | 2021-09-03 | 16.013 | 6,852,091 | -285,782 | 0.20% | 109,725,661 |
| 2021-09-06 | 2021-09-02 | 15.506 | 7,137,873 | -177,342 | 0.21% | 110,676,412 |
| 2021-09-03 | 2021-09-01 | 15.185 | 7,315,215 | -159,799 | 0.21% | 111,079,442 |
| 2021-09-02 | 2021-08-31 | 14.222 | 7,475,014 | -188,526 | 0.22% | 106,311,906 |
| 2021-09-01 | 2021-08-30 | 13.634 | 7,663,540 | +561,091 | 0.22% | 104,485,943 |
| 2021-08-31 | 2021-08-27 | 13.099 | 7,102,449 | +16,458 | 0.21% | 93,038,450 |
| 2021-08-30 | 2021-08-26 | 13.233 | 7,085,991 | +1,496 | 0.21% | 93,770,030 |
| 2021-08-27 | 2021-08-25 | 13.420 | 7,084,495 | -10,473 | 0.21% | 95,075,994 |
| 2021-08-26 | 2021-08-24 | 13.099 | 7,094,968 | +7,481 | 0.21% | 92,940,452 |
| 2021-08-24 | 2021-08-20 | 13.153 | 7,087,487 | -67,331 | 0.21% | 93,221,404 |
| 2021-08-23 | 2021-08-19 | 13.233 | 7,154,818 | +32,917 | 0.21% | 94,680,829 |
| 2021-08-20 | 2021-08-18 | 13.661 | 7,121,901 | +43,391 | 0.21% | 97,291,543 |
| 2021-08-19 | 2021-08-17 | 13.661 | 7,078,510 | -52,368 | 0.21% | 96,698,784 |
| 2021-08-18 | 2021-08-16 | 13.714 | 7,130,878 | -50,872 | 0.21% | 97,795,446 |
| 2021-08-17 | 2021-08-13 | 13.447 | 7,181,750 | +11,970 | 0.21% | 96,573,179 |
| 2021-08-16 | 2021-08-12 | 13.527 | 7,169,780 | +86,782 | 0.21% | 96,987,242 |
| 2021-08-13 | 2021-08-11 | 13.901 | 7,082,998 | -196,008 | 0.21% | 98,464,283 |
| 2021-08-12 | 2021-08-10 | 13.634 | 7,279,006 | +2,992 | 0.21% | 99,243,144 |
| 2021-08-11 | 2021-08-09 | 13.500 | 7,276,014 | -76,308 | 0.21% | 98,229,779 |
| 2021-08-10 | 2021-08-06 | 12.979 | 7,352,322 | -7,481 | 0.22% | 95,427,163 |
| 2021-08-09 | 2021-08-05 | 12.952 | 7,359,803 | -25,436 | 0.25% | 95,327,506 |
| 2021-08-06 | 2021-08-04 | 13.059 | 7,385,239 | -151,121 | 0.26% | 96,446,702 |
| 2021-08-05 | 2021-08-03 | 12.605 | 7,536,360 | -46,383 | 0.26% | 94,995,185 |
| 2021-08-04 | 2021-08-02 | 12.445 | 7,582,743 | -77,805 | 0.26% | 94,363,553 |
| 2021-08-03 | 2021-07-30 | 11.228 | 7,660,548 | +7,482 | 0.26% | 86,013,652 |
| 2021-08-02 | 2021-07-29 | 11.188 | 7,653,066 | +16,458 | 0.26% | 85,622,752 |
| 2021-07-30 | 2021-07-28 | 11.108 | 7,636,608 | +29,925 | 0.26% | 84,826,156 |
| 2021-07-29 | 2021-07-27 | 11.402 | 7,606,683 | +85,286 | 0.26% | 86,730,653 |
| 2021-07-28 | 2021-07-26 | 12.164 | 7,521,397 | +23,940 | 0.26% | 91,488,850 |
| 2021-07-27 | 2021-07-23 | 12.565 | 7,497,457 | +14,962 | 0.26% | 94,204,165 |
| 2021-07-26 | 2021-07-22 | 12.511 | 7,482,495 | -17,955 | 0.26% | 93,616,101 |
| 2021-07-23 | 2021-07-21 | 12.097 | 7,500,450 | +14,963 | 0.26% | 90,732,769 |
| 2021-07-22 | 2021-07-20 | 12.003 | 7,485,487 | -1,497 | 0.26% | 89,851,361 |
| 2021-07-21 | 2021-07-19 | 11.910 | 7,486,984 | -7,481 | 0.26% | 89,168,790 |
| 2021-07-19 | 2021-07-15 | 11.856 | 7,494,465 | +76,309 | 0.26% | 88,857,179 |
| 2021-07-16 | 2021-07-14 | 11.536 | 7,418,156 | +8,977 | 0.26% | 85,572,658 |
| 2021-07-15 | 2021-07-13 | 11.736 | 7,409,179 | +46,383 | 0.26% | 86,954,661 |
| 2021-07-14 | 2021-07-12 | 11.816 | 7,362,796 | +44,888 | 0.25% | 87,000,810 |
| 2021-07-13 | 2021-07-09 | 11.816 | 7,317,908 | +28,428 | 0.25% | 86,470,401 |
| 2021-07-12 | 2021-07-08 | 11.776 | 7,289,480 | +43,391 | 0.25% | 85,842,177 |
| 2021-07-09 | 2021-07-07 | 11.937 | 7,246,089 | +11,970 | 0.25% | 86,493,483 |
| 2021-07-08 | 2021-07-06 | 11.843 | 7,234,119 | +14,963 | 0.25% | 85,673,722 |
| 2021-07-07 | 2021-07-05 | 11.923 | 7,219,156 | +52,368 | 0.25% | 86,075,498 |
| 2021-07-06 | 2021-07-02 | 12.070 | 7,166,788 | +53,865 | 0.25% | 86,504,873 |
| 2021-07-05 | 2021-06-30 | 12.191 | 7,112,923 | -17,955 | 0.25% | 86,710,404 |
| 2021-07-02 | 2021-06-29 | 12.137 | 7,130,878 | +29,925 | 0.25% | 86,548,017 |
| 2021-06-29 | 2021-06-25 | 12.458 | 7,100,953 | -10,474 | 0.25% | 88,462,827 |
| 2021-06-28 | 2021-06-24 | 12.324 | 7,111,427 | +1,496 | 0.25% | 87,642,739 |
| 2021-06-25 | 2021-06-23 | 12.204 | 7,109,931 | +2,993 | 0.25% | 86,768,967 |
| 2021-06-24 | 2021-06-22 | 12.137 | 7,106,938 | +34,413 | 0.25% | 86,257,455 |
| 2021-06-23 | 2021-06-21 | 12.097 | 7,072,525 | -11,970 | 0.24% | 85,556,170 |
| 2021-06-22 | 2021-06-18 | 12.324 | 7,084,495 | +2,993 | 0.24% | 87,310,823 |
| 2021-06-21 | 2021-06-17 | 12.672 | 7,081,502 | -2,993 | 0.24% | 89,735,024 |
| 2021-06-18 | 2021-06-16 | 12.899 | 7,084,495 | +17,955 | 0.24% | 91,382,803 |
| 2021-06-17 | 2021-06-15 | 13.019 | 7,066,540 | +85,286 | 0.24% | 92,001,317 |
| 2021-06-16 | 2021-06-11 | 13.233 | 6,981,254 | -5,985 | 0.24% | 92,384,029 |
| 2021-06-11 | 2021-06-09 | 13.273 | 6,987,239 | +4,489 | 0.24% | 92,743,421 |
| 2021-06-10 | 2021-06-08 | 13.327 | 6,982,750 | +22,443 | 0.24% | 93,057,186 |
| 2021-06-09 | 2021-06-07 | 13.420 | 6,960,307 | +2,993 | 0.24% | 93,409,355 |
| 2021-06-08 | 2021-06-04 | 13.367 | 6,957,314 | +13,466 | 0.24% | 92,997,199 |
| 2021-06-07 | 2021-06-03 | 13.527 | 6,943,848 | +14,963 | 0.24% | 93,931,008 |
| 2021-06-02 | 2021-05-31 | 13.875 | 6,928,885 | -636 | 0.24% | 96,136,647 |
| 2021-06-01 | 2021-05-28 | 13.741 | 6,929,521 | +2,992 | 0.24% | 95,219,215 |
| 2021-05-31 | 2021-05-27 | 13.821 | 6,926,529 | -19,451 | 0.24% | 95,733,615 |
| 2021-05-28 | 2021-05-26 | 13.554 | 6,945,980 | -13,466 | 0.24% | 94,145,540 |
| 2021-05-27 | 2021-05-25 | 13.527 | 6,959,446 | -2,993 | 0.24% | 94,142,006 |
| 2021-05-26 | 2021-05-24 | 13.447 | 6,962,439 | +14,963 | 0.24% | 93,624,099 |
| 2021-05-25 | 2021-05-21 | 13.474 | 6,947,476 | -175,061 | 0.24% | 93,608,622 |
| 2021-05-24 | 2021-05-20 | 13.554 | 7,122,537 | -8,977 | 0.25% | 96,538,586 |
| 2021-05-21 | 2021-05-18 | 13.714 | 7,131,514 | +73,316 | 0.25% | 97,804,168 |
| 2021-05-20 | 2021-05-17 | 14.997 | 7,058,198 | +73,316 | 0.24% | 105,850,783 |
| 2021-05-18 | 2021-05-14 | 14.884 | 6,984,882 | +503,504 | 0.24% | 103,962,186 |
| 2021-05-17 | 2021-05-13 | 14.940 | 6,481,378 | +75,064 | 0.24% | 96,834,193 |
| 2021-05-14 | 2021-05-12 | 15.392 | 6,406,314 | +172,788 | 0.23% | 98,607,611 |
| 2021-05-13 | 2021-05-11 | 15.901 | 6,233,526 | +99,141 | 0.23% | 99,116,940 |
| 2021-05-12 | 2021-05-10 | 16.183 | 6,134,385 | +11,330 | 0.22% | 99,273,050 |
| 2021-05-11 | 2021-05-07 | 15.816 | 6,123,055 | +72,231 | 0.22% | 96,841,588 |
| 2021-05-10 | 2021-05-06 | 15.675 | 6,050,824 | +7,082 | 0.22% | 94,844,733 |
| 2021-05-07 | 2021-05-05 | 15.703 | 6,043,742 | -38,240 | 0.22% | 94,904,416 |
| 2021-05-06 | 2021-05-04 | 15.731 | 6,081,982 | +28,326 | 0.22% | 95,676,668 |
| 2021-05-05 | 2021-05-03 | 15.646 | 6,053,656 | +39,656 | 0.22% | 94,718,152 |
| 2021-05-04 | 2021-04-30 | 15.901 | 6,014,000 | +21,245 | 0.22% | 95,626,340 |
| 2021-05-03 | 2021-04-29 | 16.183 | 5,992,755 | +22,660 | 0.22% | 96,981,045 |
| 2021-04-30 | 2021-04-28 | 15.985 | 5,970,095 | +69,399 | 0.22% | 95,434,057 |
| 2021-04-29 | 2021-04-27 | 16.409 | 5,900,696 | +152,960 | 0.22% | 96,824,461 |
| 2021-04-28 | 2021-04-26 | 16.861 | 5,747,736 | +118,969 | 0.21% | 96,911,844 |
| 2021-04-27 | 2021-04-23 | 17.285 | 5,628,767 | +18,624 | 0.21% | 97,290,494 |
| 2021-04-26 | 2021-04-22 | 17.313 | 5,610,143 | -60,901 | 0.20% | 97,127,033 |
| 2021-04-23 | 2021-04-21 | 16.635 | 5,671,044 | +29,743 | 0.21% | 94,337,427 |
| 2021-04-22 | 2021-04-20 | 16.663 | 5,641,301 | +114,720 | 0.21% | 94,001,980 |
| 2021-04-21 | 2021-04-19 | 17.087 | 5,526,581 | -38,417 | 0.20% | 94,431,661 |
| 2021-04-20 | 2021-04-16 | 16.804 | 5,564,998 | -33,992 | 0.20% | 93,516,381 |
| 2021-04-19 | 2021-04-15 | 16.720 | 5,598,990 | +113,304 | 0.20% | 93,613,205 |
| 2021-04-16 | 2021-04-14 | 16.861 | 5,485,686 | -14,163 | 0.20% | 92,493,453 |
| 2021-04-15 | 2021-04-13 | 16.437 | 5,499,849 | +5,665 | 0.20% | 90,402,297 |
| 2021-04-14 | 2021-04-12 | 16.437 | 5,494,184 | +2,833 | 0.20% | 90,309,180 |
| 2021-04-13 | 2021-04-09 | 17.143 | 5,491,351 | -94,892 | 0.20% | 94,139,873 |
| 2021-04-12 | 2021-04-08 | 16.946 | 5,586,243 | -154,376 | 0.20% | 94,662,243 |
| 2021-04-09 | 2021-04-07 | 16.833 | 5,740,619 | -65,150 | 0.21% | 96,629,715 |
| 2021-04-08 | 2021-04-01 | 15.901 | 5,805,769 | -11,330 | 0.21% | 92,315,337 |
| 2021-04-07 | 2021-03-31 | 15.844 | 5,817,099 | +15,579 | 0.21% | 92,166,911 |
| 2021-04-01 | 2021-03-30 | 15.985 | 5,801,520 | -73,647 | 0.21% | 92,739,327 |
| 2021-03-31 | 2021-03-29 | 15.590 | 5,875,167 | -60,901 | 0.21% | 91,593,575 |
| 2021-03-30 | 2021-03-26 | 14.573 | 5,936,068 | +12,747 | 0.22% | 86,507,604 |
| 2021-03-29 | 2021-03-25 | 14.686 | 5,923,321 | +4,248 | 0.22% | 86,991,001 |
| 2021-03-26 | 2021-03-24 | 14.488 | 5,919,073 | -55,235 | 0.22% | 85,758,421 |
| 2021-03-25 | 2021-03-23 | 14.884 | 5,974,308 | +60,901 | 0.22% | 88,920,918 |
| 2021-03-24 | 2021-03-22 | 15.308 | 5,913,407 | -7,082 | 0.22% | 90,519,630 |
| 2021-03-23 | 2021-03-19 | 15.082 | 5,920,489 | +65,150 | 0.22% | 89,290,355 |
| 2021-03-22 | 2021-03-18 | 15.646 | 5,855,339 | -20,572 | 0.21% | 91,615,198 |
| 2021-03-18 | 2021-03-16 | 15.562 | 5,875,911 | +12,747 | 0.21% | 91,439,222 |
| 2021-03-17 | 2021-03-15 | 15.759 | 5,863,164 | +41,072 | 0.21% | 92,399,997 |
| 2021-03-16 | 2021-03-12 | 15.505 | 5,822,092 | -28,326 | 0.21% | 90,272,844 |
| 2021-03-15 | 2021-03-11 | 15.590 | 5,850,418 | -70,814 | 0.21% | 91,207,739 |
| 2021-03-12 | 2021-03-10 | 14.686 | 5,921,232 | +15,579 | 0.22% | 86,960,321 |
| 2021-03-11 | 2021-03-09 | 14.884 | 5,905,653 | -7,082 | 0.22% | 87,899,065 |
| 2021-03-10 | 2021-03-08 | 14.969 | 5,912,735 | +80,729 | 0.22% | 88,505,447 |
| 2021-03-09 | 2021-03-05 | 15.110 | 5,832,006 | +222,359 | 0.21% | 88,120,603 |
| 2021-03-08 | 2021-03-04 | 16.578 | 5,609,647 | +2,832 | 0.20% | 92,999,229 |
| 2021-03-05 | 2021-03-03 | 17.030 | 5,606,815 | +122,404 | 0.20% | 95,485,902 |
| 2021-03-04 | 2021-03-02 | 17.765 | 5,484,411 | -77,896 | 0.20% | 97,428,576 |
| 2021-03-03 | 2021-03-01 | 16.946 | 5,562,307 | -69,399 | 0.20% | 94,256,633 |
| 2021-03-02 | 2021-02-26 | 16.607 | 5,631,706 | +92,059 | 0.21% | 93,523,988 |
| 2021-03-01 | 2021-02-25 | 17.680 | 5,539,647 | -125,838 | 0.20% | 97,940,460 |
| 2021-02-26 | 2021-02-24 | 16.861 | 5,665,485 | -354 | 0.21% | 95,525,021 |
| 2021-02-25 | 2021-02-23 | 16.917 | 5,665,839 | -42,489 | 0.21% | 95,851,026 |
| 2021-02-24 | 2021-02-22 | 17.172 | 5,708,328 | -310,169 | 0.21% | 98,020,793 |
| 2021-02-23 | 2021-02-19 | 16.720 | 6,018,497 | -465,961 | 0.22% | 100,627,219 |
| 2021-02-22 | 2021-02-18 | 14.573 | 6,484,458 | +19,828 | 0.24% | 94,499,410 |
| 2021-02-19 | 2021-02-17 | 15.025 | 6,464,630 | -67,168 | 0.24% | 97,131,707 |
| 2021-02-18 | 2021-02-16 | 14.601 | 6,531,798 | -55,590 | 0.24% | 95,373,782 |
| 2021-02-17 | 2021-02-11 | 14.178 | 6,587,388 | +19,828 | 0.24% | 93,394,796 |
| 2021-02-16 | 2021-02-09 | 14.319 | 6,567,560 | -22,660 | 0.24% | 94,041,105 |
| 2021-02-10 | 2021-02-08 | 14.107 | 6,590,220 | -171,372 | 0.24% | 92,969,634 |
| 2021-02-09 | 2021-02-05 | 13.797 | 6,761,592 | -2,833 | 0.25% | 93,286,596 |
| 2021-02-08 | 2021-02-04 | 13.726 | 6,764,425 | +14,163 | 0.25% | 92,848,068 |
| 2021-02-05 | 2021-02-03 | 13.797 | 6,750,262 | -12,746 | 0.25% | 93,130,281 |
| 2021-02-04 | 2021-02-02 | 13.740 | 6,763,008 | -55,236 | 0.25% | 92,924,121 |
| 2021-02-03 | 2021-02-01 | 13.387 | 6,818,244 | -26,910 | 0.25% | 91,275,999 |
| 2021-02-02 | 2021-01-29 | 13.119 | 6,845,154 | +50,987 | 0.25% | 89,799,653 |
| 2021-02-01 | 2021-01-28 | 13.260 | 6,794,167 | +56,652 | 0.25% | 90,090,195 |
| 2021-01-29 | 2021-01-27 | 13.839 | 6,737,515 | -45,322 | 0.25% | 93,239,844 |
| 2021-01-28 | 2021-01-26 | 13.486 | 6,782,837 | +18,873 | 0.25% | 91,472,484 |
| 2021-01-27 | 2021-01-25 | 13.825 | 6,763,964 | +2,584 | 0.25% | 93,510,353 |
| 2021-01-26 | 2021-01-22 | 14.079 | 6,761,380 | +99,141 | 0.25% | 95,193,265 |
| 2021-01-25 | 2021-01-21 | 14.714 | 6,662,239 | -16,996 | 0.24% | 98,031,048 |
| 2021-01-22 | 2021-01-20 | 14.545 | 6,679,235 | +63,734 | 0.24% | 97,149,298 |
| 2021-01-21 | 2021-01-19 | 15.053 | 6,615,501 | -727,269 | 0.24% | 99,585,398 |
| 2021-01-20 | 2021-01-18 | 14.263 | 7,342,770 | -29,742 | 0.27% | 104,726,603 |
| 2021-01-19 | 2021-01-15 | 13.825 | 7,372,512 | +38,842 | 0.27% | 101,923,399 |
| 2021-01-18 | 2021-01-14 | 14.178 | 7,333,670 | +18,412 | 0.27% | 103,975,447 |
| 2021-01-15 | 2021-01-13 | 14.404 | 7,315,258 | +14,163 | 0.27% | 105,367,224 |
| 2021-01-14 | 2021-01-12 | 14.488 | 7,301,095 | -164,892 | 0.27% | 105,781,831 |
| 2021-01-13 | 2021-01-11 | 13.542 | 7,465,987 | +24,077 | 0.27% | 101,107,077 |
| 2021-01-12 | 2021-01-08 | 13.867 | 7,441,910 | -45,322 | 0.27% | 103,198,081 |
| 2021-01-11 | 2021-01-07 | 13.924 | 7,487,232 | -41,072 | 0.27% | 104,249,486 |
| 2021-01-08 | 2021-01-06 | 13.627 | 7,528,304 | -509,867 | 0.27% | 102,588,854 |
| 2021-01-07 | 2021-01-05 | 12.695 | 8,038,171 | +310,169 | 0.29% | 102,045,217 |
| 2021-01-06 | 2021-01-04 | 12.681 | 7,728,002 | +334,246 | 0.28% | 97,998,467 |
| 2021-01-05 | 2020-12-31 | 13.161 | 7,393,756 | -322,916 | 0.27% | 97,309,837 |
| 2021-01-04 | 2020-12-29 | 12.681 | 7,716,672 | +50,987 | 0.28% | 97,854,792 |
| 2020-12-30 | 2020-12-28 | 12.356 | 7,665,685 | -26,910 | 0.28% | 94,718,485 |
| 2020-12-29 | 2020-12-24 | 12.667 | 7,692,595 | +113,304 | 0.28% | 97,440,843 |
| 2020-12-28 | 2020-12-22 | 12.879 | 7,579,291 | +311,585 | 0.28% | 97,611,085 |
| 2020-12-23 | 2020-12-21 | 13.062 | 7,267,706 | +29,742 | 0.27% | 94,932,475 |
| 2020-12-22 | 2020-12-18 | 13.613 | 7,237,964 | -32,574 | 0.26% | 98,530,156 |
| 2020-12-21 | 2020-12-17 | 13.585 | 7,270,538 | -9,915 | 0.27% | 98,768,246 |
| 2020-12-18 | 2020-12-16 | 13.175 | 7,280,453 | +33,992 | 0.27% | 95,921,457 |
| 2020-12-17 | 2020-12-15 | 13.020 | 7,246,461 | +19,828 | 0.26% | 94,347,978 |
| 2020-12-16 | 2020-12-14 | 13.161 | 7,226,633 | +5,665 | 0.26% | 95,110,317 |
| 2020-12-15 | 2020-12-11 | 13.288 | 7,220,968 | +16,996 | 0.26% | 95,953,487 |
| 2020-12-14 | 2020-12-10 | 13.373 | 7,203,972 | +28,325 | 0.26% | 96,338,020 |
| 2020-12-11 | 2020-12-09 | 13.458 | 7,175,647 | +120,173 | 0.26% | 96,567,210 |
| 2020-12-10 | 2020-12-08 | 13.641 | 7,055,474 | +104,806 | 0.26% | 96,245,192 |
| 2020-12-09 | 2020-12-07 | 13.839 | 6,950,668 | +83,562 | 0.25% | 96,189,649 |
| 2020-12-08 | 2020-12-04 | 14.432 | 6,867,106 | +99,140 | 0.25% | 99,106,095 |
| 2020-12-07 | 2020-12-03 | 14.827 | 6,767,966 | +9,915 | 0.25% | 100,351,342 |
| 2020-12-04 | 2020-12-02 | 14.545 | 6,758,051 | +35,407 | 0.25% | 98,295,675 |
| 2020-12-03 | 2020-12-01 | 14.686 | 6,722,644 | +42,489 | 0.25% | 98,730,008 |
| 2020-12-02 | 2020-11-30 | 14.376 | 6,680,155 | +84,978 | 0.24% | 96,030,687 |
| 2020-12-01 | 2020-11-27 | 15.308 | 6,595,177 | -28,326 | 0.24% | 100,955,842 |
| 2020-11-30 | 2020-11-26 | 15.110 | 6,623,503 | -12,747 | 0.24% | 100,079,986 |
| 2020-11-27 | 2020-11-25 | 14.969 | 6,636,250 | +130,299 | 0.24% | 99,335,464 |
| 2020-11-26 | 2020-11-24 | 15.618 | 6,505,951 | -5,665 | 0.24% | 101,611,213 |
| 2020-11-25 | 2020-11-23 | 15.957 | 6,511,616 | -58,068 | 0.24% | 103,906,555 |
| 2020-11-24 | 2020-11-20 | 15.364 | 6,569,684 | +31,159 | 0.24% | 100,936,698 |
| 2020-11-23 | 2020-11-19 | 15.392 | 6,538,525 | +5,665 | 0.24% | 100,642,637 |
| 2020-11-20 | 2020-11-18 | 15.816 | 6,532,860 | +36,823 | 0.24% | 103,323,020 |
| 2020-11-19 | 2020-11-17 | 15.844 | 6,496,037 | -102,539 | 0.24% | 102,924,097 |
| 2020-11-18 | 2020-11-16 | 15.420 | 6,598,576 | -75,064 | 0.24% | 101,753,318 |
| 2020-11-17 | 2020-11-13 | 14.969 | 6,673,640 | -14,163 | 0.24% | 99,895,140 |
| 2020-11-16 | 2020-11-12 | 15.477 | 6,687,803 | -37,780 | 0.24% | 103,507,006 |
| 2020-11-13 | 2020-11-11 | 15.590 | 6,725,583 | -133,132 | 0.25% | 104,851,520 |
| 2020-11-11 | 2020-11-09 | 14.319 | 6,858,715 | +4,249 | 0.25% | 98,210,163 |
| 2020-11-10 | 2020-11-06 | 14.150 | 6,854,466 | -1,416 | 0.25% | 96,987,791 |
| 2020-11-09 | 2020-11-05 | 14.178 | 6,855,882 | -39,656 | 0.25% | 97,201,455 |
| 2020-11-06 | 2020-11-04 | 13.571 | 6,895,538 | -38,240 | 0.25% | 93,576,600 |
| 2020-11-05 | 2020-11-03 | 13.401 | 6,933,778 | +12,746 | 0.25% | 92,920,570 |
| 2020-11-04 | 2020-11-02 | 13.203 | 6,921,032 | -43,905 | 0.25% | 91,381,480 |
| 2020-11-03 | 2020-10-30 | 12.554 | 6,964,937 | +37,851 | 0.25% | 87,436,884 |
| 2020-11-02 | 2020-10-29 | 12.582 | 6,927,086 | +7,081 | 0.25% | 87,157,347 |
| 2020-10-30 | 2020-10-28 | 12.554 | 6,920,005 | -8,498 | 0.25% | 86,872,814 |
| 2020-10-29 | 2020-10-27 | 12.794 | 6,928,503 | +34,841 | 0.25% | 88,642,771 |
| 2020-10-28 | 2020-10-23 | 12.992 | 6,893,662 | +9,914 | 0.25% | 89,559,886 |
| 2020-10-27 | 2020-10-22 | 13.373 | 6,883,748 | -31,158 | 0.25% | 92,055,695 |
| 2020-10-23 | 2020-10-21 | 13.655 | 6,914,906 | +43,905 | 0.25% | 94,425,322 |
| 2020-10-22 | 2020-10-20 | 13.966 | 6,871,001 | +31,973 | 0.25% | 95,960,394 |
| 2020-10-21 | 2020-10-19 | 13.924 | 6,839,028 | +22,661 | 0.25% | 95,224,131 |
| 2020-10-20 | 2020-10-16 | 14.291 | 6,816,367 | -16,571 | 0.25% | 97,411,268 |
| 2020-10-19 | 2020-10-15 | 14.008 | 6,832,938 | -22,661 | 0.25% | 95,718,277 |
| 2020-10-16 | 2020-10-14 | 13.768 | 6,855,599 | +39,656 | 0.25% | 94,389,947 |
| 2020-10-15 | 2020-10-12 | 14.291 | 6,815,943 | -7,081 | 0.25% | 97,405,209 |
| 2020-10-14 | 2020-10-09 | 14.121 | 6,823,024 | -7,082 | 0.25% | 96,350,199 |
| 2020-10-12 | 2020-10-08 | 14.319 | 6,830,106 | +9,915 | 0.25% | 97,800,510 |
| 2020-10-09 | 2020-10-07 | 14.150 | 6,820,191 | +1,416 | 0.25% | 96,502,814 |
| 2020-10-08 | 2020-10-06 | 14.234 | 6,818,775 | -15,579 | 0.25% | 97,060,519 |
| 2020-10-07 | 2020-10-05 | 13.726 | 6,834,354 | +5,665 | 0.25% | 93,807,909 |
| 2020-10-06 | 2020-09-30 | 13.811 | 6,828,689 | -1,417 | 0.25% | 94,308,732 |
| 2020-10-05 | 2020-09-29 | 13.768 | 6,830,106 | +1,417 | 0.25% | 94,038,952 |
| 2020-09-30 | 2020-09-28 | 14.051 | 6,828,689 | +14,163 | 0.25% | 95,948,046 |
| 2020-09-29 | 2020-09-25 | 14.022 | 6,814,526 | +7,081 | 0.25% | 95,556,585 |
| 2020-09-28 | 2020-09-24 | 14.234 | 6,807,445 | +2,833 | 0.25% | 96,899,245 |
| 2020-09-25 | 2020-09-23 | 14.517 | 6,804,612 | +19,828 | 0.25% | 98,780,723 |
| 2020-09-24 | 2020-09-22 | 14.488 | 6,784,784 | +28,326 | 0.25% | 98,301,265 |
| 2020-09-23 | 2020-09-21 | 14.517 | 6,756,458 | +48,154 | 0.25% | 98,081,684 |
| 2020-09-22 | 2020-09-18 | 15.138 | 6,708,304 | +16,996 | 0.24% | 101,550,774 |
| 2020-09-21 | 2020-09-17 | 15.110 | 6,691,308 | +43,905 | 0.24% | 101,104,507 |
| 2020-09-18 | 2020-09-16 | 15.336 | 6,647,403 | -33,991 | 0.24% | 101,943,034 |
| 2020-09-17 | 2020-09-15 | 15.082 | 6,681,394 | +14,163 | 0.24% | 100,766,008 |
| 2020-09-16 | 2020-09-14 | 15.308 | 6,667,231 | -6,268 | 0.24% | 102,058,811 |
| 2020-09-15 | 2020-09-11 | 15.082 | 6,673,499 | -1,416 | 0.24% | 100,646,939 |
| 2020-09-14 | 2020-09-10 | 14.940 | 6,674,915 | -8,498 | 0.24% | 99,725,708 |
| 2020-09-11 | 2020-09-09 | 14.856 | 6,683,413 | +41,073 | 0.24% | 99,286,399 |
| 2020-09-10 | 2020-09-08 | 15.308 | 6,642,340 | +59,484 | 0.24% | 101,677,791 |
| 2020-09-09 | 2020-09-07 | 15.477 | 6,582,856 | +19,829 | 0.24% | 101,882,743 |
| 2020-09-07 | 2020-09-03 | 15.477 | 6,563,027 | -43,906 | 0.24% | 101,575,850 |
| 2020-09-04 | 2020-09-02 | 15.138 | 6,606,933 | +62,318 | 0.24% | 100,016,213 |
| 2020-09-03 | 2020-09-01 | 15.646 | 6,544,615 | +29,742 | 0.24% | 102,399,912 |
| 2020-09-02 | 2020-08-31 | 15.392 | 6,514,873 | +7,081 | 0.24% | 100,278,579 |
| 2020-09-01 | 2020-08-28 | 15.844 | 6,507,792 | +14,163 | 0.24% | 103,110,345 |
| 2020-08-31 | 2020-08-27 | 15.985 | 6,493,629 | +29,742 | 0.24% | 103,802,931 |
| 2020-08-28 | 2020-08-26 | 16.268 | 6,463,887 | +15,580 | 0.24% | 105,153,069 |
| 2020-08-27 | 2020-08-25 | 16.550 | 6,448,307 | +80,729 | 0.24% | 106,720,791 |
| 2020-08-26 | 2020-08-24 | 16.974 | 6,367,578 | -6,480 | 0.23% | 108,082,271 |
| 2020-08-25 | 2020-08-21 | 16.381 | 6,374,058 | -28,113 | 0.23% | 104,411,833 |
| 2020-08-24 | 2020-08-20 | 16.353 | 6,402,171 | +58,068 | 0.23% | 104,691,530 |
| 2020-08-21 | 2020-08-19 | 16.607 | 6,344,103 | +48,154 | 0.23% | 105,354,543 |
| 2020-08-20 | 2020-08-18 | 17.030 | 6,295,949 | -27,724 | 0.23% | 107,222,080 |
| 2020-08-19 | 2020-08-17 | 16.946 | 6,323,673 | -19,828 | 0.23% | 107,158,437 |
| 2020-08-18 | 2020-08-14 | 15.957 | 6,343,501 | +25,493 | 0.23% | 101,223,925 |
| 2020-08-17 | 2020-08-13 | 15.901 | 6,318,008 | +113,304 | 0.23% | 100,460,256 |
| 2020-08-14 | 2020-08-12 | 16.353 | 6,204,704 | +86,394 | 0.23% | 101,462,450 |
| 2020-08-13 | 2020-08-11 | 17.765 | 6,118,310 | +38,240 | 0.22% | 108,689,562 |
| 2020-08-12 | 2020-08-10 | 17.510 | 6,080,070 | +9,312 | 0.22% | 106,464,786 |
| 2020-08-11 | 2020-08-07 | 19.092 | 6,070,758 | -850,947 | 0.22% | 115,903,175 |
| 2020-08-10 | 2020-08-06 | 17.680 | 6,921,705 | -70,177 | 0.25% | 122,375,121 |
| 2020-08-07 | 2020-08-05 | 17.454 | 6,991,882 | -11,330 | 0.26% | 122,036,089 |
| 2020-08-06 | 2020-08-04 | 17.115 | 7,003,212 | +1,062 | 0.26% | 119,860,370 |
| 2020-08-05 | 2020-08-03 | 17.849 | 7,002,150 | -68,336 | 0.26% | 124,983,938 |
| 2020-08-04 | 2020-07-31 | 16.974 | 7,070,486 | -152,323 | 0.26% | 120,013,321 |
| 2020-08-03 | 2020-07-30 | 16.889 | 7,222,809 | -257,660 | 0.26% | 121,986,853 |
| 2020-07-31 | 2020-07-29 | 15.449 | 7,480,469 | -353,366 | 0.27% | 115,563,815 |
| 2020-07-30 | 2020-07-28 | 14.601 | 7,833,835 | -218,853 | 0.29% | 114,385,422 |
| 2020-07-29 | 2020-07-27 | 14.150 | 8,052,688 | -364,095 | 0.29% | 113,942,125 |
| 2020-07-28 | 2020-07-24 | 12.850 | 8,416,783 | +29,742 | 0.31% | 108,159,144 |
| 2020-07-27 | 2020-07-23 | 13.331 | 8,387,041 | -7,081 | 0.31% | 111,803,778 |
| 2020-07-24 | 2020-07-22 | 13.246 | 8,394,122 | +62,317 | 0.31% | 111,186,954 |
| 2020-07-23 | 2020-07-21 | 13.797 | 8,331,805 | +44,720 | 0.30% | 114,950,107 |
| 2020-07-22 | 2020-07-20 | 13.754 | 8,287,085 | -273,346 | 0.30% | 113,982,052 |
| 2020-07-21 | 2020-07-17 | 12.074 | 8,560,431 | +8,498 | 0.31% | 103,356,422 |
| 2020-07-20 | 2020-07-16 | 11.961 | 8,551,933 | +18,412 | 0.31% | 102,287,701 |
| 2020-07-17 | 2020-07-15 | 12.314 | 8,533,521 | +70,815 | 0.31% | 105,080,097 |
| 2020-07-16 | 2020-07-14 | 12.512 | 8,462,706 | +56,652 | 0.31% | 105,881,161 |
| 2020-07-15 | 2020-07-13 | 12.497 | 8,406,054 | -21,245 | 0.31% | 105,053,655 |
| 2020-07-14 | 2020-07-10 | 12.088 | 8,427,299 | +49,571 | 0.31% | 101,868,025 |
| 2020-07-13 | 2020-07-09 | 12.497 | 8,377,728 | +43,905 | 0.31% | 104,699,654 |
| 2020-07-10 | 2020-07-08 | 12.667 | 8,333,823 | +31,158 | 0.30% | 105,563,173 |
| 2020-07-09 | 2020-07-07 | 12.723 | 8,302,665 | -35,407 | 0.30% | 105,637,478 |
| 2020-07-08 | 2020-07-06 | 13.062 | 8,338,072 | -110,471 | 0.30% | 108,913,846 |
| 2020-07-07 | 2020-07-03 | 12.370 | 8,448,543 | +12,746 | 0.31% | 104,510,914 |
| 2020-07-06 | 2020-07-02 | 12.384 | 8,435,797 | -82,145 | 0.31% | 104,472,367 |
| 2020-07-02 | 2020-06-29 | 11.410 | 8,517,942 | +42,489 | 0.31% | 97,190,039 |
| 2020-06-30 | 2020-06-26 | 11.608 | 8,475,453 | +21,245 | 0.31% | 98,380,824 |
| 2020-06-29 | 2020-06-24 | 11.791 | 8,454,208 | +49,570 | 0.31% | 99,686,219 |
| 2020-06-26 | 2020-06-23 | 12.003 | 8,404,638 | -28,326 | 0.31% | 100,881,994 |
| 2020-06-24 | 2020-06-22 | 12.102 | 8,432,964 | +56,652 | 0.31% | 102,055,588 |
| 2020-06-23 | 2020-06-19 | 12.286 | 8,376,312 | +7,081 | 0.31% | 102,907,687 |
| 2020-06-22 | 2020-06-18 | 12.399 | 8,369,231 | +14,163 | 0.31% | 103,766,171 |
| 2020-06-19 | 2020-06-17 | 12.512 | 8,355,068 | -7,081 | 0.30% | 104,534,448 |
| 2020-06-18 | 2020-06-16 | 12.384 | 8,362,149 | -33,991 | 0.31% | 103,560,280 |
| 2020-06-17 | 2020-06-15 | 12.045 | 8,396,140 | +107,638 | 0.31% | 101,135,685 |
| 2020-06-16 | 2020-06-12 | 12.469 | 8,288,502 | +84,978 | 0.30% | 103,350,473 |
| 2020-06-15 | 2020-06-11 | 12.610 | 8,203,524 | -1,027 | 0.30% | 103,449,318 |
| 2020-06-12 | 2020-06-10 | 12.992 | 8,204,551 | -97,724 | 0.30% | 106,590,467 |
| 2020-06-11 | 2020-06-09 | 12.483 | 8,302,275 | +7,081 | 0.30% | 103,639,450 |
| 2020-06-10 | 2020-06-08 | 12.413 | 8,295,194 | +12,747 | 0.30% | 102,965,360 |
| 2020-06-09 | 2020-06-05 | 12.653 | 8,282,447 | +89,227 | 0.30% | 104,795,442 |
| 2020-06-08 | 2020-06-04 | 12.893 | 8,193,220 | -28,680 | 0.30% | 105,633,365 |
| 2020-06-05 | 2020-06-03 | 12.850 | 8,221,900 | +1,416 | 0.30% | 105,654,817 |
| 2020-06-04 | 2020-06-02 | 12.780 | 8,220,484 | -15,579 | 0.30% | 105,056,200 |
| 2020-06-03 | 2020-06-01 | 12.766 | 8,236,063 | -28,326 | 0.30% | 105,138,992 |
| 2020-06-02 | 2020-05-29 | 12.286 | 8,264,389 | -4,249 | 0.30% | 101,532,650 |
| 2020-06-01 | 2020-05-28 | 12.215 | 8,268,638 | -12,747 | 0.30% | 101,001,031 |
| 2020-05-29 | 2020-05-27 | 12.342 | 8,281,385 | +14,163 | 0.30% | 102,209,232 |
| 2020-05-28 | 2020-05-26 | 12.469 | 8,267,222 | +14,163 | 0.30% | 103,085,130 |
| 2020-05-27 | 2020-05-25 | 13.471 | 8,253,059 | +42,489 | 0.30% | 111,173,031 |
| 2020-05-26 | 2020-05-22 | 13.353 | 8,210,570 | +414,107 | 0.30% | 109,632,623 |
| 2020-05-25 | 2020-05-21 | 14.060 | 7,796,463 | +14,928 | 0.30% | 109,618,612 |
| 2020-05-22 | 2020-05-20 | 14.207 | 7,781,535 | +42,068 | 0.30% | 110,555,565 |
| 2020-05-21 | 2020-05-19 | 14.428 | 7,739,467 | +23,070 | 0.29% | 111,668,850 |
| 2020-05-20 | 2020-05-18 | 14.576 | 7,716,397 | -36,640 | 0.29% | 112,473,227 |
| 2020-05-19 | 2020-05-15 | 14.222 | 7,753,037 | -29,075 | 0.30% | 110,264,946 |
| 2020-05-18 | 2020-05-14 | 13.972 | 7,782,112 | +118,062 | 0.30% | 108,728,680 |
| 2020-05-15 | 2020-05-13 | 14.399 | 7,664,050 | -8,142 | 0.29% | 110,354,791 |
| 2020-05-14 | 2020-05-12 | 14.266 | 7,672,192 | +52,924 | 0.29% | 109,454,374 |
| 2020-05-13 | 2020-05-11 | 14.635 | 7,619,268 | -66,494 | 0.29% | 111,506,658 |
| 2020-05-12 | 2020-05-08 | 14.532 | 7,685,762 | -42,068 | 0.29% | 111,686,877 |
| 2020-05-11 | 2020-05-07 | 14.104 | 7,727,830 | -58,150 | 0.29% | 108,995,307 |
| 2020-05-08 | 2020-05-06 | 13.706 | 7,785,980 | +9,500 | 0.30% | 106,717,227 |
| 2020-05-07 | 2020-05-05 | 13.706 | 7,776,480 | +6,785 | 0.30% | 106,587,017 |
| 2020-05-06 | 2020-05-04 | 13.603 | 7,769,695 | +46,139 | 0.30% | 105,692,452 |
| 2020-05-05 | 2020-04-29 | 14.370 | 7,723,556 | -56,995 | 0.29% | 110,983,960 |
| 2020-05-04 | 2020-04-28 | 13.854 | 7,780,551 | +10,856 | 0.30% | 107,789,513 |
| 2020-04-29 | 2020-04-27 | 13.942 | 7,769,695 | -104,492 | 0.30% | 108,326,175 |
| 2020-04-28 | 2020-04-24 | 13.588 | 7,874,187 | -4,071 | 0.30% | 106,997,824 |
| 2020-04-27 | 2020-04-23 | 13.927 | 7,878,258 | -6,785 | 0.30% | 109,723,666 |
| 2020-04-24 | 2020-04-22 | 14.016 | 7,885,043 | -27,141 | 0.30% | 110,515,421 |
| 2020-04-23 | 2020-04-21 | 13.544 | 7,912,184 | -12,790 | 0.30% | 107,164,315 |
| 2020-04-22 | 2020-04-20 | 13.765 | 7,924,974 | -6,785 | 0.30% | 109,089,518 |
| 2020-04-21 | 2020-04-17 | 13.662 | 7,931,759 | -59,031 | 0.30% | 108,364,628 |
| 2020-04-20 | 2020-04-16 | 13.382 | 7,990,790 | +1,357 | 0.30% | 106,933,521 |
| 2020-04-17 | 2020-04-15 | 13.264 | 7,989,433 | -59,710 | 0.30% | 105,973,376 |
| 2020-04-16 | 2020-04-14 | 13.751 | 8,049,143 | -13,570 | 0.31% | 110,680,111 |
| 2020-04-15 | 2020-04-09 | 13.515 | 8,062,713 | -54,282 | 0.31% | 108,965,455 |
| 2020-04-14 | 2020-04-08 | 13.264 | 8,116,995 | -2,714 | 0.31% | 107,665,383 |
| 2020-04-09 | 2020-04-07 | 13.485 | 8,119,709 | -94,992 | 0.31% | 109,496,405 |
| 2020-04-08 | 2020-04-06 | 12.498 | 8,214,701 | +13,570 | 0.31% | 102,665,828 |
| 2020-04-07 | 2020-04-03 | 12.233 | 8,201,131 | +12,213 | 0.31% | 100,320,605 |
| 2020-04-06 | 2020-04-02 | 12.380 | 8,188,918 | +8,142 | 0.31% | 101,378,091 |
| 2020-04-03 | 2020-04-01 | 12.203 | 8,180,776 | -35,282 | 0.31% | 99,830,475 |
| 2020-04-02 | 2020-03-31 | 12.483 | 8,216,058 | -21,713 | 0.31% | 102,561,699 |
| 2020-04-01 | 2020-03-30 | 12.144 | 8,237,771 | -13,570 | 0.31% | 100,040,356 |
| 2020-03-31 | 2020-03-27 | 12.174 | 8,251,341 | +20,355 | 0.31% | 100,448,368 |
| 2020-03-30 | 2020-03-26 | 12.100 | 8,230,986 | -9,499 | 0.31% | 99,594,033 |
| 2020-03-26 | 2020-03-24 | 11.938 | 8,240,485 | -20,356 | 0.31% | 98,373,040 |
| 2020-03-25 | 2020-03-23 | 11.053 | 8,260,841 | -44,782 | 0.31% | 91,311,153 |
| 2020-03-24 | 2020-03-20 | 10.906 | 8,305,623 | -51,567 | 0.32% | 90,582,069 |
| 2020-03-23 | 2020-03-19 | 9.845 | 8,357,190 | -24,427 | 0.32% | 82,276,354 |
| 2020-03-20 | 2020-03-18 | 10.317 | 8,381,617 | +62,424 | 0.32% | 86,469,740 |
| 2020-03-19 | 2020-03-17 | 11.009 | 8,319,193 | +35,283 | 0.32% | 91,588,322 |
| 2020-03-18 | 2020-03-16 | 11.348 | 8,283,910 | +29,854 | 0.32% | 94,007,910 |
| 2020-03-17 | 2020-03-13 | 12.174 | 8,254,056 | +16,285 | 0.31% | 100,481,419 |
| 2020-03-16 | 2020-03-12 | 12.365 | 8,237,771 | +33,247 | 0.31% | 101,861,479 |
| 2020-03-13 | 2020-03-11 | 12.940 | 8,204,524 | +39,354 | 0.31% | 106,166,184 |
| 2020-03-12 | 2020-03-10 | 13.176 | 8,165,170 | -12,213 | 0.31% | 107,582,356 |
| 2020-03-11 | 2020-03-09 | 13.014 | 8,177,383 | +94,993 | 0.31% | 106,417,571 |
| 2020-03-10 | 2020-03-06 | 14.148 | 8,082,390 | +37,997 | 0.31% | 114,353,467 |
| 2020-03-09 | 2020-03-05 | 14.591 | 8,044,393 | -94,993 | 0.31% | 117,372,613 |
| 2020-03-06 | 2020-03-04 | 14.340 | 8,139,386 | -52,924 | 0.31% | 116,719,330 |
| 2020-03-05 | 2020-03-03 | 14.296 | 8,192,310 | +157,993 | 0.31% | 117,116,049 |
| 2020-03-04 | 2020-03-02 | 14.635 | 8,034,317 | -222,113 | 0.31% | 117,580,828 |
| 2020-03-03 | 2020-02-28 | 13.279 | 8,256,430 | +2,714 | 0.31% | 109,636,559 |
| 2020-03-02 | 2020-02-27 | 13.662 | 8,253,716 | -18,999 | 0.31% | 112,763,243 |
| 2020-02-28 | 2020-02-26 | 13.028 | 8,272,715 | -36,640 | 0.32% | 107,780,112 |
| 2020-02-27 | 2020-02-25 | 12.675 | 8,309,355 | +25,784 | 0.32% | 105,318,355 |
| 2020-02-26 | 2020-02-24 | 12.866 | 8,283,571 | +2,544 | 0.32% | 106,578,633 |
| 2020-02-25 | 2020-02-21 | 13.146 | 8,281,027 | +2,714 | 0.32% | 108,864,769 |
| 2020-02-24 | 2020-02-20 | 13.279 | 8,278,313 | +2,715 | 0.32% | 109,927,141 |
| 2020-02-21 | 2020-02-19 | 13.426 | 8,275,598 | -21,713 | 0.32% | 111,110,746 |
| 2020-02-20 | 2020-02-18 | 13.102 | 8,297,311 | -2,714 | 0.32% | 108,711,986 |
| 2020-02-19 | 2020-02-17 | 13.633 | 8,300,025 | -15,674 | 0.32% | 113,151,270 |
| 2020-02-18 | 2020-02-14 | 13.294 | 8,315,699 | -43,425 | 0.32% | 110,546,144 |
| 2020-02-17 | 2020-02-13 | 12.778 | 8,359,124 | -9,499 | 0.32% | 106,811,537 |
| 2020-02-14 | 2020-02-12 | 12.557 | 8,368,623 | -9,500 | 0.32% | 105,082,864 |
| 2020-02-13 | 2020-02-11 | 12.468 | 8,378,123 | -13,570 | 0.32% | 104,461,293 |
| 2020-02-12 | 2020-02-10 | 12.365 | 8,391,693 | -5,428 | 0.32% | 103,764,751 |
| 2020-02-10 | 2020-02-06 | 11.835 | 8,397,121 | -13,571 | 0.32% | 99,376,628 |
| 2020-02-07 | 2020-02-05 | 11.628 | 8,410,692 | -169 | 0.32% | 97,801,842 |
| 2020-02-06 | 2020-02-04 | 11.687 | 8,410,861 | +4,071 | 0.32% | 98,299,644 |
| 2020-02-05 | 2020-02-03 | 11.304 | 8,406,790 | -5,428 | 0.32% | 95,030,686 |
| 2020-02-04 | 2020-01-31 | 11.068 | 8,412,218 | +6,785 | 0.32% | 93,108,377 |
| 2020-02-03 | 2020-01-30 | 11.422 | 8,405,433 | -17,641 | 0.32% | 96,006,380 |
| 2020-01-31 | 2020-01-29 | 11.879 | 8,423,074 | +20,355 | 0.32% | 100,056,189 |
| 2020-01-29 | 2020-01-22 | 13.087 | 8,402,719 | -4,071 | 0.32% | 109,969,210 |
| 2020-01-23 | 2020-01-21 | 12.881 | 8,406,790 | +42,068 | 0.32% | 108,287,900 |
| 2020-01-22 | 2020-01-20 | 13.706 | 8,364,722 | -13,570 | 0.32% | 114,649,657 |
| 2020-01-21 | 2020-01-17 | 13.898 | 8,378,292 | -84,137 | 0.32% | 116,440,882 |
| 2020-01-20 | 2020-01-16 | 13.397 | 8,462,429 | -14,927 | 0.32% | 113,369,759 |
| 2020-01-17 | 2020-01-15 | 13.367 | 8,477,356 | -39,354 | 0.32% | 113,319,855 |
| 2020-01-16 | 2020-01-14 | 13.235 | 8,516,710 | -17,642 | 0.32% | 112,716,241 |
| 2020-01-15 | 2020-01-13 | 12.969 | 8,534,352 | +46,140 | 0.33% | 110,685,702 |
| 2020-01-14 | 2020-01-10 | 13.191 | 8,488,212 | -4,071 | 0.32% | 111,963,780 |
| 2020-01-13 | 2020-01-09 | 13.264 | 8,492,283 | -39,354 | 0.32% | 112,643,275 |
| 2020-01-10 | 2020-01-08 | 12.925 | 8,531,637 | +9,499 | 0.33% | 110,273,273 |
| 2020-01-09 | 2020-01-07 | 13.249 | 8,522,138 | -8,142 | 0.32% | 112,913,678 |
| 2020-01-08 | 2020-01-06 | 13.132 | 8,530,280 | +18,998 | 0.32% | 112,015,802 |
| 2020-01-07 | 2020-01-03 | 13.073 | 8,511,282 | -267,336 | 0.32% | 111,264,572 |
| 2020-01-06 | 2020-01-02 | 13.264 | 8,778,618 | -141,132 | 0.33% | 116,441,278 |
| 2020-01-03 | 2019-12-31 | 12.822 | 8,919,750 | -233,003 | 0.34% | 114,369,504 |
| 2020-01-02 | 2019-12-27 | 11.967 | 9,152,753 | -97,707 | 0.35% | 109,533,275 |
| 2019-12-30 | 2019-12-24 | 11.555 | 9,250,460 | -21,713 | 0.35% | 106,885,229 |
| 2019-12-23 | 2019-12-19 | 11.275 | 9,272,173 | -2,714 | 0.35% | 104,539,703 |
| 2019-12-20 | 2019-12-18 | 11.496 | 9,274,887 | -27,140 | 0.35% | 106,620,700 |
| 2019-12-18 | 2019-12-16 | 11.496 | 9,302,027 | -6,786 | 0.35% | 106,932,692 |
| 2019-12-17 | 2019-12-13 | 11.275 | 9,308,813 | -27,140 | 0.35% | 104,952,803 |
| 2019-12-16 | 2019-12-12 | 11.157 | 9,335,953 | -5,428 | 0.36% | 104,158,049 |
| 2019-12-13 | 2019-12-11 | 11.142 | 9,341,381 | -20,729 | 0.36% | 104,080,934 |
| 2019-12-12 | 2019-12-10 | 10.965 | 9,362,110 | +1,357 | 0.36% | 102,656,151 |
| 2019-12-11 | 2019-12-09 | 10.877 | 9,360,753 | +6,785 | 0.36% | 101,813,519 |
| 2019-12-10 | 2019-12-06 | 10.906 | 9,353,968 | +6,785 | 0.36% | 102,015,438 |
| 2019-12-09 | 2019-12-05 | 10.936 | 9,347,183 | +54,282 | 0.36% | 102,216,958 |
| 2019-12-06 | 2019-12-04 | 10.906 | 9,292,901 | -4,071 | 0.35% | 101,349,435 |
| 2019-12-04 | 2019-12-02 | 11.334 | 9,296,972 | +9,499 | 0.35% | 105,367,376 |
| 2019-12-03 | 2019-11-29 | 11.142 | 9,287,473 | +10,856 | 0.35% | 103,480,296 |
| 2019-12-02 | 2019-11-28 | 11.466 | 9,276,617 | +6,785 | 0.35% | 106,367,150 |
| 2019-11-29 | 2019-11-27 | 11.496 | 9,269,832 | -50,210 | 0.35% | 106,562,590 |
| 2019-11-28 | 2019-11-26 | 11.540 | 9,320,042 | -62,424 | 0.36% | 107,551,862 |
| 2019-11-27 | 2019-11-25 | 11.584 | 9,382,466 | -275,478 | 0.36% | 108,687,061 |
| 2019-11-26 | 2019-11-22 | 10.906 | 9,657,944 | -105,849 | 0.37% | 105,330,635 |
| 2019-11-25 | 2019-11-21 | 10.685 | 9,763,793 | +20,355 | 0.37% | 104,326,556 |
| 2019-11-22 | 2019-11-20 | 10.597 | 9,743,438 | -33,926 | 0.37% | 103,247,470 |
| 2019-11-21 | 2019-11-19 | 10.582 | 9,777,364 | -18,998 | 0.37% | 103,462,872 |
| 2019-11-19 | 2019-11-15 | 10.184 | 9,796,362 | +10,856 | 0.37% | 99,765,681 |
| 2019-11-18 | 2019-11-14 | 10.287 | 9,785,506 | +4,071 | 0.37% | 100,664,655 |
| 2019-11-15 | 2019-11-13 | 10.361 | 9,781,435 | +9,500 | 0.37% | 101,343,570 |
| 2019-11-14 | 2019-11-12 | 10.626 | 9,771,935 | -8,143 | 0.37% | 103,837,479 |
| 2019-11-13 | 2019-11-11 | 10.538 | 9,780,078 | -10,856 | 0.37% | 103,059,175 |
| 2019-11-12 | 2019-11-08 | 10.906 | 9,790,934 | -82,779 | 0.37% | 106,781,039 |
| 2019-11-11 | 2019-11-07 | 10.832 | 9,873,713 | -39,354 | 0.38% | 106,956,243 |
| 2019-11-08 | 2019-11-06 | 10.744 | 9,913,067 | -132,990 | 0.38% | 106,505,950 |
| 2019-11-07 | 2019-11-05 | 10.656 | 10,046,057 | -156,059 | 0.38% | 107,046,442 |
| 2019-11-06 | 2019-11-04 | 10.597 | 10,202,116 | -96,350 | 0.39% | 108,107,904 |
| 2019-11-05 | 2019-11-01 | 10.154 | 10,298,466 | +20,356 | 0.39% | 104,575,527 |
| 2019-11-04 | 2019-10-31 | 9.757 | 10,278,110 | +21,712 | 0.39% | 100,278,898 |
| 2019-11-01 | 2019-10-30 | 9.816 | 10,256,398 | +90,922 | 0.39% | 100,671,698 |
| 2019-10-31 | 2019-10-29 | 9.933 | 10,165,476 | +10,856 | 0.39% | 100,977,803 |
| 2019-10-30 | 2019-10-28 | 9.978 | 10,154,620 | +17,642 | 0.39% | 101,318,942 |
| 2019-10-29 | 2019-10-25 | 10.022 | 10,136,978 | +101,777 | 0.39% | 101,591,113 |
| 2019-10-28 | 2019-10-24 | 10.199 | 10,035,201 | -70,565 | 0.38% | 102,345,905 |
| 2019-10-25 | 2019-10-23 | 10.096 | 10,105,766 | +56,995 | 0.38% | 102,023,005 |
| 2019-10-24 | 2019-10-22 | 10.051 | 10,048,771 | +17,642 | 0.38% | 101,003,314 |
| 2019-10-23 | 2019-10-21 | 10.110 | 10,031,129 | +21,712 | 0.38% | 101,417,344 |
| 2019-10-22 | 2019-10-18 | 10.140 | 10,009,417 | +10,856 | 0.38% | 101,492,867 |
| 2019-10-21 | 2019-10-17 | 10.287 | 9,998,561 | +11,637 | 0.38% | 102,856,377 |
| 2019-10-18 | 2019-10-16 | 10.317 | 9,986,924 | -1,357 | 0.38% | 103,031,041 |
| 2019-10-17 | 2019-10-15 | 10.243 | 9,988,281 | +9,499 | 0.38% | 102,309,004 |
| 2019-10-16 | 2019-10-14 | 10.434 | 9,978,782 | +37,997 | 0.38% | 104,123,580 |
| 2019-10-15 | 2019-10-11 | 10.479 | 9,940,785 | +58,353 | 0.38% | 104,166,622 |
| 2019-10-11 | 2019-10-09 | 10.037 | 9,882,432 | -4,071 | 0.38% | 99,185,742 |
| 2019-10-10 | 2019-10-08 | 10.066 | 9,886,503 | -38,038 | 0.38% | 99,518,015 |
| 2019-10-09 | 2019-10-04 | 10.110 | 9,924,541 | +10,856 | 0.38% | 100,339,711 |
| 2019-10-08 | 2019-10-03 | 10.081 | 9,913,685 | +6,786 | 0.38% | 99,937,739 |
| 2019-10-04 | 2019-10-02 | 10.272 | 9,906,899 | +6,785 | 0.38% | 101,767,432 |
| 2019-09-27 | 2019-09-25 | 10.376 | 9,900,114 | +13,570 | 0.38% | 102,719,088 |
| 2019-09-26 | 2019-09-24 | 10.538 | 9,886,544 | -2,714 | 0.38% | 104,181,078 |
| 2019-09-24 | 2019-09-20 | 10.611 | 9,889,258 | +577 | 0.38% | 104,938,416 |
| 2019-09-23 | 2019-09-19 | 10.552 | 9,888,681 | -8,142 | 0.38% | 104,349,336 |
| 2019-09-20 | 2019-09-18 | 10.567 | 9,896,823 | +27,140 | 0.38% | 104,581,113 |
| 2019-09-19 | 2019-09-17 | 10.685 | 9,869,683 | -1,357 | 0.38% | 105,457,995 |
| 2019-09-18 | 2019-09-16 | 10.891 | 9,871,040 | -27,141 | 0.38% | 107,509,205 |
| 2019-09-17 | 2019-09-13 | 10.877 | 9,898,181 | -21,712 | 0.38% | 107,658,929 |
| 2019-09-16 | 2019-09-12 | 10.803 | 9,919,893 | -15,776 | 0.38% | 107,164,086 |
| 2019-09-13 | 2019-09-11 | 10.759 | 9,935,669 | -24,426 | 0.38% | 106,895,218 |
| 2019-09-12 | 2019-09-10 | 10.670 | 9,960,095 | -13,571 | 0.38% | 106,277,260 |
| 2019-09-11 | 2019-09-09 | 10.685 | 9,973,666 | -2,714 | 0.38% | 106,569,058 |
| 2019-09-10 | 2019-09-06 | 10.700 | 9,976,380 | -128,918 | 0.38% | 106,745,089 |
| 2019-09-09 | 2019-09-05 | 10.493 | 10,105,298 | -16,285 | 0.38% | 106,039,439 |
| 2019-09-06 | 2019-09-04 | 10.154 | 10,121,583 | -100,420 | 0.39% | 102,779,373 |
| 2019-09-05 | 2019-09-03 | 9.845 | 10,222,003 | -16,285 | 0.39% | 100,635,398 |
| 2019-09-04 | 2019-09-02 | 9.948 | 10,238,288 | -67,852 | 0.39% | 101,851,966 |
| 2019-09-03 | 2019-08-30 | 9.904 | 10,306,140 | -13,231 | 0.39% | 102,071,292 |
| 2019-09-02 | 2019-08-29 | 9.771 | 10,319,371 | -577 | 0.39% | 100,833,550 |
| 2019-08-29 | 2019-08-27 | 9.948 | 10,319,948 | -13,570 | 0.39% | 102,664,331 |
| 2019-08-28 | 2019-08-26 | 9.860 | 10,333,518 | +24,427 | 0.39% | 101,885,556 |
| 2019-08-27 | 2019-08-23 | 10.199 | 10,309,091 | -16,285 | 0.39% | 105,139,224 |
| 2019-08-26 | 2019-08-22 | 10.140 | 10,325,376 | -48,853 | 0.39% | 104,696,609 |
| 2019-08-22 | 2019-08-20 | 9.992 | 10,374,229 | -47,496 | 0.40% | 103,663,012 |
| 2019-08-21 | 2019-08-19 | 9.727 | 10,421,725 | -61,067 | 0.40% | 101,372,894 |
| 2019-08-20 | 2019-08-16 | 9.403 | 10,482,792 | +33,926 | 0.40% | 98,568,001 |
| 2019-08-19 | 2019-08-15 | 9.344 | 10,448,866 | -24,427 | 0.40% | 97,633,019 |
| 2019-08-16 | 2019-08-14 | 9.241 | 10,473,293 | +27,141 | 0.40% | 96,780,775 |
| 2019-08-15 | 2019-08-13 | 9.270 | 10,446,152 | +6,785 | 0.40% | 96,837,883 |
| 2019-08-14 | 2019-08-12 | 9.491 | 10,439,367 | +5,428 | 0.40% | 99,082,814 |
| 2019-08-13 | 2019-08-09 | 9.477 | 10,433,939 | +16,285 | 0.40% | 98,877,520 |
| 2019-08-12 | 2019-08-08 | 9.594 | 10,417,654 | +4,071 | 0.40% | 99,951,478 |
| 2019-08-08 | 2019-08-06 | 9.432 | 10,413,583 | +35,283 | 0.40% | 98,224,190 |
| 2019-08-07 | 2019-08-05 | 9.535 | 10,378,300 | -77,351 | 0.40% | 98,962,077 |
| 2019-08-06 | 2019-08-02 | 9.801 | 10,455,651 | +28,497 | 0.40% | 102,473,371 |
| 2019-08-02 | 2019-07-31 | 10.258 | 10,427,154 | +5,429 | 0.40% | 106,958,013 |
| 2019-08-01 | 2019-07-30 | 10.582 | 10,421,725 | -4,072 | 0.40% | 110,281,421 |
| 2019-07-31 | 2019-07-29 | 10.538 | 10,425,797 | -54,281 | 0.40% | 109,863,545 |
| 2019-07-30 | 2019-07-26 | 10.390 | 10,480,078 | +10,856 | 0.40% | 108,890,987 |
| 2019-07-29 | 2019-07-25 | 10.376 | 10,469,222 | -16,284 | 0.40% | 108,623,894 |
| 2019-07-26 | 2019-07-24 | 10.361 | 10,485,506 | +13,570 | 0.40% | 108,638,315 |
| 2019-07-25 | 2019-07-23 | 10.493 | 10,471,936 | +19,949 | 0.40% | 109,886,736 |
| 2019-07-24 | 2019-07-22 | 10.420 | 10,451,987 | +27,140 | 0.40% | 108,907,196 |
| 2019-07-23 | 2019-07-19 | 10.656 | 10,424,847 | -52,924 | 0.40% | 111,082,664 |
| 2019-07-22 | 2019-07-18 | 10.434 | 10,477,771 | +5,089 | 0.40% | 109,330,280 |
| 2019-07-19 | 2019-07-17 | 10.715 | 10,472,682 | -48,853 | 0.40% | 112,209,759 |
| 2019-07-18 | 2019-07-16 | 10.449 | 10,521,535 | +169,629 | 0.40% | 109,942,002 |
| 2019-07-17 | 2019-07-15 | 10.582 | 10,351,906 | +39,354 | 0.39% | 109,542,605 |
| 2019-07-16 | 2019-07-12 | 10.788 | 10,312,552 | -35,283 | 0.39% | 111,253,974 |
| 2019-07-15 | 2019-07-11 | 10.759 | 10,347,835 | -4,071 | 0.39% | 111,329,602 |
| 2019-07-12 | 2019-07-10 | 10.803 | 10,351,906 | +577 | 0.39% | 111,831,100 |
| 2019-07-11 | 2019-07-09 | 10.891 | 10,351,329 | -70,566 | 0.39% | 112,740,213 |
| 2019-07-10 | 2019-07-08 | 10.788 | 10,421,895 | -59,710 | 0.40% | 112,433,589 |
| 2019-07-09 | 2019-07-05 | 10.965 | 10,481,605 | -138,417 | 0.40% | 114,931,487 |
| 2019-07-08 | 2019-07-04 | 10.611 | 10,620,022 | -73,280 | 0.40% | 112,692,811 |
| 2019-07-05 | 2019-07-03 | 10.434 | 10,693,302 | -58,353 | 0.41% | 111,579,238 |
| 2019-07-04 | 2019-07-02 | 10.376 | 10,751,655 | -71,923 | 0.41% | 111,554,291 |
| 2019-07-03 | 2019-06-28 | 10.096 | 10,823,578 | -27,141 | 0.41% | 109,269,693 |
| 2019-07-02 | 2019-06-27 | 10.007 | 10,850,719 | +13,571 | 0.41% | 108,584,189 |
| 2019-06-28 | 2019-06-26 | 9.948 | 10,837,148 | -12,214 | 0.41% | 107,809,512 |
| 2019-06-27 | 2019-06-25 | 9.712 | 10,849,362 | -50,210 | 0.41% | 105,372,653 |
| 2019-06-26 | 2019-06-24 | 9.786 | 10,899,572 | -6,785 | 0.42% | 106,663,499 |
| 2019-06-25 | 2019-06-21 | 9.904 | 10,906,357 | -8,142 | 0.42% | 108,015,799 |
| 2019-06-24 | 2019-06-20 | 10.096 | 10,914,499 | -30,432 | 0.42% | 110,187,588 |
| 2019-06-21 | 2019-06-19 | 9.933 | 10,944,931 | -70,566 | 0.42% | 108,720,446 |
| 2019-06-20 | 2019-06-18 | 9.757 | 11,015,497 | -77,351 | 0.42% | 107,473,251 |
| 2019-06-19 | 2019-06-17 | 9.506 | 11,092,848 | -27,141 | 0.42% | 105,448,663 |
| 2019-06-18 | 2019-06-14 | 9.373 | 11,119,989 | +113,991 | 0.42% | 104,231,689 |
| 2019-06-17 | 2019-06-13 | 9.432 | 11,005,998 | -2,714 | 0.42% | 103,812,035 |
| 2019-06-14 | 2019-06-12 | 9.432 | 11,008,712 | -33,926 | 0.42% | 103,837,634 |
| 2019-06-13 | 2019-06-11 | 9.506 | 11,042,638 | -35,283 | 0.42% | 104,971,367 |
| 2019-06-12 | 2019-06-10 | 8.872 | 11,077,921 | +9,500 | 0.42% | 98,286,316 |
| 2019-06-11 | 2019-06-06 | 8.740 | 11,068,421 | +13,570 | 0.42% | 96,733,893 |
| 2019-06-10 | 2019-06-05 | 8.887 | 11,054,851 | +6,785 | 0.42% | 98,244,559 |
| 2019-06-06 | 2019-06-04 | 8.636 | 11,048,066 | +4,071 | 0.42% | 95,416,213 |
| 2019-06-05 | 2019-06-03 | 8.887 | 11,043,995 | +1,357 | 0.42% | 98,148,081 |
| 2019-06-04 | 2019-05-31 | 8.887 | 11,042,638 | +5,428 | 0.42% | 98,136,022 |
| 2019-06-03 | 2019-05-30 | 8.858 | 11,037,210 | +21,713 | 0.42% | 97,762,450 |
| 2019-05-31 | 2019-05-29 | 8.887 | 11,015,497 | -9,499 | 0.42% | 97,894,819 |
| 2019-05-30 | 2019-05-28 | 8.902 | 11,024,996 | -64,527 | 0.42% | 98,141,723 |
| 2019-05-29 | 2019-05-27 | 9.273 | 11,089,523 | +42,068 | 0.42% | 102,834,999 |
| 2019-05-28 | 2019-05-24 | 9.258 | 11,047,455 | +405,037 | 0.42% | 102,276,400 |
| 2019-05-27 | 2019-05-23 | 9.151 | 10,642,418 | +144,244 | 0.42% | 97,390,381 |
| 2019-05-24 | 2019-05-22 | 9.365 | 10,498,174 | +31,472 | 0.41% | 98,312,025 |
| 2019-05-23 | 2019-05-21 | 9.471 | 10,466,702 | +34,094 | 0.41% | 99,134,760 |
| 2019-05-22 | 2019-05-20 | 9.365 | 10,432,608 | +26,226 | 0.41% | 97,698,020 |
| 2019-05-21 | 2019-05-17 | 9.563 | 10,406,382 | +13,113 | 0.41% | 99,515,747 |
| 2019-05-20 | 2019-05-16 | 9.975 | 10,393,269 | +35,405 | 0.41% | 103,670,315 |
| 2019-05-17 | 2019-05-15 | 9.776 | 10,357,864 | +26,227 | 0.41% | 101,263,454 |
| 2019-05-16 | 2019-05-14 | 9.822 | 10,331,637 | +20,981 | 0.41% | 101,479,778 |
| 2019-05-15 | 2019-05-10 | 10.173 | 10,310,656 | -5,246 | 0.41% | 104,890,615 |
| 2019-05-10 | 2019-05-08 | 10.097 | 10,315,902 | +65,566 | 0.41% | 104,157,297 |
| 2019-05-09 | 2019-05-07 | 10.524 | 10,250,336 | +24,915 | 0.40% | 107,872,736 |
| 2019-05-08 | 2019-05-06 | 10.493 | 10,225,421 | +7,868 | 0.40% | 107,298,620 |
| 2019-05-07 | 2019-05-03 | 11.073 | 10,217,553 | +43,273 | 0.40% | 113,137,876 |
| 2019-05-06 | 2019-05-02 | 11.058 | 10,174,280 | -2,623 | 0.40% | 112,503,542 |
| 2019-05-02 | 2019-04-29 | 11.241 | 10,176,903 | -36,716 | 0.40% | 114,395,153 |
| 2019-04-30 | 2019-04-26 | 11.134 | 10,213,619 | -76,056 | 0.40% | 113,717,425 |
| 2019-04-29 | 2019-04-25 | 10.753 | 10,289,675 | +82,612 | 0.41% | 110,640,792 |
| 2019-04-26 | 2019-04-24 | 11.210 | 10,207,063 | -110,150 | 0.40% | 114,422,817 |
| 2019-04-25 | 2019-04-23 | 10.890 | 10,317,213 | +86,547 | 0.41% | 112,353,113 |
| 2019-04-24 | 2019-04-18 | 11.363 | 10,230,666 | -2,623 | 0.40% | 116,247,784 |
| 2019-04-23 | 2019-04-17 | 11.454 | 10,233,289 | +91,792 | 0.40% | 117,214,052 |
| 2019-04-18 | 2019-04-16 | 11.546 | 10,141,497 | +48,518 | 0.40% | 117,090,712 |
| 2019-04-17 | 2019-04-15 | 11.591 | 10,092,979 | -112,773 | 0.40% | 116,992,350 |
| 2019-04-16 | 2019-04-12 | 11.469 | 10,205,752 | -82,612 | 0.40% | 117,054,295 |
| 2019-04-15 | 2019-04-11 | 11.210 | 10,288,364 | -53,764 | 0.41% | 115,334,214 |
| 2019-04-12 | 2019-04-10 | 11.500 | 10,342,128 | -118,018 | 0.41% | 118,933,926 |
| 2019-04-11 | 2019-04-09 | 11.149 | 10,460,146 | -159,980 | 0.41% | 116,621,769 |
| 2019-04-10 | 2019-04-08 | 11.210 | 10,620,126 | -277,801 | 0.42% | 119,053,320 |
| 2019-04-09 | 2019-04-04 | 10.432 | 10,897,927 | -771,050 | 0.43% | 113,690,584 |
| 2019-04-08 | 2019-04-03 | 10.524 | 11,668,977 | -373,724 | 0.46% | 122,802,265 |
| 2019-04-04 | 2019-04-02 | 10.112 | 12,042,701 | -225,545 | 0.47% | 121,776,064 |
| 2019-04-03 | 2019-04-01 | 9.898 | 12,268,246 | -519,279 | 0.48% | 121,437,180 |
| 2019-04-02 | 2019-03-29 | 9.441 | 12,787,525 | -129,820 | 0.50% | 120,726,232 |
| 2019-04-01 | 2019-03-28 | 9.334 | 12,917,345 | +597,958 | 0.51% | 120,572,755 |
| 2019-03-29 | 2019-03-27 | 9.105 | 12,319,387 | +90,480 | 0.49% | 112,172,896 |
| 2019-03-28 | 2019-03-26 | 8.999 | 12,228,907 | +199,319 | 0.48% | 110,043,439 |
| 2019-03-27 | 2019-03-25 | 9.121 | 12,029,588 | -287,177 | 0.47% | 109,717,635 |
| 2019-03-26 | 2019-03-22 | 9.685 | 12,316,765 | -249,148 | 0.49% | 119,287,485 |
| 2019-03-25 | 2019-03-21 | 9.548 | 12,565,913 | +751,380 | 0.50% | 119,975,587 |
| 2019-03-22 | 2019-03-20 | 9.212 | 11,814,533 | +57,698 | 0.47% | 108,837,360 |
| 2019-03-21 | 2019-03-19 | 9.349 | 11,756,835 | +11,802 | 0.46% | 109,919,666 |
| 2019-03-20 | 2019-03-18 | 9.212 | 11,745,033 | +133,753 | 0.46% | 108,197,115 |
| 2019-03-19 | 2019-03-15 | 9.609 | 11,611,280 | +73,434 | 0.46% | 111,569,413 |
| 2019-03-18 | 2019-03-14 | 9.471 | 11,537,846 | +22,292 | 0.45% | 109,280,039 |
| 2019-03-15 | 2019-03-13 | 9.548 | 11,515,554 | +83,924 | 0.45% | 109,947,073 |
| 2019-03-14 | 2019-03-12 | 9.700 | 11,431,630 | +125,886 | 0.45% | 110,889,334 |
| 2019-03-13 | 2019-03-11 | 9.700 | 11,305,744 | +55,075 | 0.45% | 109,668,213 |
| 2019-03-12 | 2019-03-08 | 9.807 | 11,250,669 | +170,470 | 0.44% | 110,335,133 |
| 2019-03-11 | 2019-03-07 | 10.356 | 11,080,199 | +38,028 | 0.44% | 114,747,131 |
| 2019-03-08 | 2019-03-06 | 10.432 | 11,042,171 | -161,291 | 0.44% | 115,195,383 |
| 2019-03-07 | 2019-03-05 | 10.310 | 11,203,462 | +1,311 | 0.44% | 115,511,027 |
| 2019-03-06 | 2019-03-04 | 10.326 | 11,202,151 | -306,846 | 0.44% | 115,668,364 |
| 2019-03-05 | 2019-03-01 | 9.914 | 11,508,997 | -251,772 | 0.45% | 114,097,292 |
| 2019-03-04 | 2019-02-28 | 9.532 | 11,760,769 | +22,292 | 0.46% | 112,108,938 |
| 2019-03-01 | 2019-02-27 | 9.548 | 11,738,477 | +85,236 | 0.46% | 112,075,475 |
| 2019-02-28 | 2019-02-26 | 9.700 | 11,653,241 | +482,935 | 0.46% | 113,039,010 |
| 2019-02-27 | 2019-02-25 | 10.005 | 11,170,306 | -19,669 | 0.44% | 111,761,806 |
| 2019-02-26 | 2019-02-22 | 9.944 | 11,189,975 | -20,981 | 0.44% | 111,275,925 |
| 2019-02-25 | 2019-02-21 | 9.914 | 11,210,956 | -10,491 | 0.44% | 111,142,588 |
| 2019-02-22 | 2019-02-20 | 9.837 | 11,221,447 | -83,924 | 0.44% | 110,390,850 |
| 2019-02-21 | 2019-02-19 | 9.654 | 11,305,371 | -10,490 | 0.45% | 109,147,309 |
| 2019-02-20 | 2019-02-18 | 9.593 | 11,315,861 | +2,623 | 0.45% | 108,558,229 |
| 2019-02-19 | 2019-02-15 | 9.456 | 11,313,238 | +15,735 | 0.45% | 106,980,128 |
| 2019-02-18 | 2019-02-14 | 9.746 | 11,297,503 | +30,160 | 0.45% | 110,105,199 |
| 2019-02-15 | 2019-02-13 | 9.822 | 11,267,343 | -128,508 | 0.44% | 110,670,503 |
| 2019-02-14 | 2019-02-12 | 9.380 | 11,395,851 | +13,113 | 0.45% | 106,892,290 |
| 2019-02-13 | 2019-02-11 | 9.395 | 11,382,738 | -2,622 | 0.45% | 106,942,899 |
| 2019-02-12 | 2019-02-08 | 9.441 | 11,385,360 | +5,245 | 0.45% | 107,488,479 |
| 2019-02-11 | 2019-02-04 | 9.532 | 11,380,115 | -44,585 | 0.45% | 108,480,373 |
| 2019-02-08 | 2019-01-31 | 9.502 | 11,424,700 | -184,895 | 0.45% | 108,556,880 |
| 2019-02-01 | 2019-01-30 | 9.151 | 11,609,595 | -43,273 | 0.46% | 106,241,164 |
| 2019-01-31 | 2019-01-29 | 9.182 | 11,652,868 | -39,339 | 0.46% | 106,992,619 |
| 2019-01-30 | 2019-01-28 | 9.105 | 11,692,207 | -26,226 | 0.46% | 106,462,174 |
| 2019-01-29 | 2019-01-25 | 9.044 | 11,718,433 | -17,047 | 0.46% | 105,986,057 |
| 2019-01-28 | 2019-01-24 | 8.953 | 11,735,480 | -65,566 | 0.46% | 105,066,305 |
| 2019-01-25 | 2019-01-23 | 8.877 | 11,801,046 | -6,556 | 0.47% | 104,753,367 |
| 2019-01-24 | 2019-01-22 | 8.755 | 11,807,602 | +9,179 | 0.47% | 103,370,853 |
| 2019-01-23 | 2019-01-21 | 8.907 | 11,798,423 | +31,275 | 0.47% | 105,089,981 |
| 2019-01-22 | 2019-01-18 | 8.846 | 11,767,148 | +26,226 | 0.46% | 104,093,524 |
| 2019-01-21 | 2019-01-17 | 8.892 | 11,740,922 | -62,943 | 0.46% | 104,398,741 |
| 2019-01-18 | 2019-01-16 | 8.861 | 11,803,865 | +28,849 | 0.47% | 104,598,358 |
| 2019-01-17 | 2019-01-15 | 8.724 | 11,775,016 | -177,355 | 0.46% | 102,726,392 |
| 2019-01-16 | 2019-01-14 | 8.328 | 11,952,371 | -38,028 | 0.47% | 99,533,943 |
| 2019-01-15 | 2019-01-11 | 8.206 | 11,990,399 | -9,179 | 0.47% | 98,387,610 |
| 2019-01-14 | 2019-01-10 | 7.992 | 11,999,578 | +6,556 | 0.47% | 95,900,697 |
| 2019-01-11 | 2019-01-09 | 7.977 | 11,993,022 | -65,565 | 0.47% | 95,665,384 |
| 2019-01-10 | 2019-01-08 | 7.794 | 12,058,587 | +23,603 | 0.48% | 93,981,381 |
| 2019-01-09 | 2019-01-07 | 7.870 | 12,034,984 | -2,622 | 0.47% | 94,715,209 |
| 2019-01-08 | 2019-01-04 | 7.778 | 12,037,606 | +13,113 | 0.47% | 93,634,264 |
| 2019-01-07 | 2019-01-03 | 7.717 | 12,024,493 | +36,717 | 0.47% | 92,798,679 |
| 2019-01-04 | 2019-01-02 | 7.916 | 11,987,776 | +2,622 | 0.47% | 94,892,192 |
| 2019-01-03 | 2018-12-31 | 8.175 | 11,985,154 | +19,670 | 0.47% | 97,978,979 |
| 2019-01-02 | 2018-12-27 | 7.885 | 11,965,484 | -10,491 | 0.47% | 94,350,741 |
| 2018-12-28 | 2018-12-24 | 7.900 | 11,975,975 | +55,075 | 0.47% | 94,616,122 |
| 2018-12-27 | 2018-12-20 | 8.129 | 11,920,900 | +72,122 | 0.47% | 96,908,251 |
| 2018-12-21 | 2018-12-19 | 8.480 | 11,848,778 | +22,293 | 0.47% | 100,478,434 |
| 2018-12-20 | 2018-12-18 | 8.617 | 11,826,485 | -17,047 | 0.47% | 101,912,777 |
| 2018-12-19 | 2018-12-17 | 8.709 | 11,843,532 | -6,557 | 0.47% | 103,143,496 |
| 2018-12-18 | 2018-12-14 | 8.633 | 11,850,089 | -9,179 | 0.47% | 102,296,917 |
| 2018-12-17 | 2018-12-13 | 8.755 | 11,859,268 | +184,895 | 0.47% | 103,823,168 |
| 2018-12-14 | 2018-12-12 | 8.373 | 11,674,373 | +82,612 | 0.46% | 97,753,071 |
| 2018-12-13 | 2018-12-11 | 8.450 | 11,591,761 | +177,027 | 0.46% | 97,945,319 |
| 2018-12-11 | 2018-12-07 | 8.739 | 11,414,734 | +35,406 | 0.45% | 99,757,354 |
| 2018-12-10 | 2018-12-06 | 8.907 | 11,379,328 | +31,471 | 0.45% | 101,357,051 |
| 2018-12-07 | 2018-12-05 | 9.151 | 11,347,857 | +31,471 | 0.45% | 103,845,960 |
| 2018-12-06 | 2018-12-04 | 9.319 | 11,316,386 | +119,330 | 0.45% | 105,456,527 |
| 2018-12-05 | 2018-12-03 | 9.487 | 11,197,056 | +11,802 | 0.44% | 106,223,043 |
| 2018-12-04 | 2018-11-30 | 9.288 | 11,185,254 | -26,227 | 0.44% | 103,893,325 |
| 2018-12-03 | 2018-11-29 | 9.182 | 11,211,481 | -95,725 | 0.44% | 102,939,956 |
| 2018-11-30 | 2018-11-28 | 9.090 | 11,307,206 | -13,113 | 0.45% | 102,784,130 |
| 2018-11-29 | 2018-11-27 | 8.983 | 11,320,319 | +24,914 | 0.45% | 101,694,733 |
| 2018-11-28 | 2018-11-26 | 8.922 | 11,295,405 | -40,650 | 0.45% | 100,781,815 |
| 2018-11-27 | 2018-11-23 | 8.938 | 11,336,055 | +35,405 | 0.45% | 101,317,406 |
| 2018-11-23 | 2018-11-21 | 9.060 | 11,300,650 | -5,409 | 0.45% | 102,379,822 |
| 2018-11-22 | 2018-11-20 | 8.999 | 11,306,059 | -6,557 | 0.45% | 101,739,069 |
| 2018-11-21 | 2018-11-19 | 8.983 | 11,312,616 | +128,509 | 0.45% | 101,625,534 |
| 2018-11-20 | 2018-11-16 | 9.136 | 11,184,107 | +195,385 | 0.44% | 102,176,880 |
| 2018-11-19 | 2018-11-15 | 9.639 | 10,988,722 | -7,868 | 0.43% | 105,922,633 |
| 2018-11-15 | 2018-11-13 | 9.487 | 10,996,590 | +18,359 | 0.43% | 104,321,283 |
| 2018-11-14 | 2018-11-12 | 9.456 | 10,978,231 | +10,490 | 0.43% | 103,812,239 |
| 2018-11-13 | 2018-11-09 | 9.349 | 10,967,741 | +32,783 | 0.43% | 102,542,089 |
| 2018-11-12 | 2018-11-08 | 9.380 | 10,934,958 | +13,113 | 0.43% | 102,569,145 |
| 2018-11-09 | 2018-11-07 | 9.532 | 10,921,845 | -17,572 | 0.43% | 104,111,937 |
| 2018-11-08 | 2018-11-06 | 9.563 | 10,939,417 | +36,717 | 0.43% | 104,613,136 |
| 2018-11-07 | 2018-11-05 | 9.456 | 10,902,700 | -22,292 | 0.43% | 103,098,003 |
| 2018-11-06 | 2018-11-02 | 9.700 | 10,924,992 | -236,036 | 0.43% | 105,974,834 |
| 2018-11-05 | 2018-11-01 | 9.105 | 11,161,028 | -107,527 | 0.44% | 101,625,578 |
| 2018-11-02 | 2018-10-31 | 8.541 | 11,268,555 | -11,802 | 0.44% | 96,245,572 |
| 2018-11-01 | 2018-10-30 | 8.007 | 11,280,357 | +66,877 | 0.44% | 90,324,725 |
| 2018-10-30 | 2018-10-26 | 8.175 | 11,213,480 | +60,320 | 0.44% | 91,670,522 |
| 2018-10-29 | 2018-10-25 | 8.434 | 11,153,160 | +45,896 | 0.44% | 94,069,225 |
| 2018-10-26 | 2018-10-24 | 8.739 | 11,107,264 | +158,668 | 0.44% | 97,070,266 |
| 2018-10-25 | 2018-10-23 | 9.182 | 10,948,596 | +91,792 | 0.43% | 100,526,237 |
| 2018-10-24 | 2018-10-22 | 9.746 | 10,856,804 | -18,358 | 0.43% | 105,810,157 |
| 2018-10-23 | 2018-10-19 | 9.609 | 10,875,162 | -35,406 | 0.43% | 104,496,269 |
| 2018-10-22 | 2018-10-18 | 9.273 | 10,910,568 | -983 | 0.43% | 101,175,519 |
| 2018-10-19 | 2018-10-16 | 9.380 | 10,911,551 | +15,735 | 0.43% | 102,349,589 |
| 2018-10-18 | 2018-10-15 | 9.395 | 10,895,816 | -11,801 | 0.43% | 102,368,178 |
| 2018-10-16 | 2018-10-12 | 9.380 | 10,907,617 | +5,245 | 0.43% | 102,312,689 |
| 2018-10-15 | 2018-10-11 | 9.014 | 10,902,372 | +43,273 | 0.43% | 98,272,721 |
| 2018-10-12 | 2018-10-10 | 9.517 | 10,859,099 | -5,245 | 0.43% | 103,348,192 |
| 2018-10-11 | 2018-10-09 | 9.441 | 10,864,344 | +21,014 | 0.43% | 102,569,599 |
| 2018-10-10 | 2018-10-08 | 9.670 | 10,843,330 | +72,122 | 0.43% | 104,851,931 |
| 2018-10-09 | 2018-10-05 | 10.204 | 10,771,208 | +89,208 | 0.42% | 109,904,388 |
| 2018-10-08 | 2018-10-04 | 10.082 | 10,682,000 | +187,518 | 0.42% | 107,690,783 |
| 2018-10-05 | 2018-10-03 | 10.509 | 10,494,482 | -31,472 | 0.41% | 110,282,025 |
| 2018-10-04 | 2018-10-02 | 10.295 | 10,525,954 | +32,783 | 0.41% | 108,365,176 |
| 2018-10-03 | 2018-09-28 | 10.600 | 10,493,171 | -321,271 | 0.41% | 111,228,494 |
| 2018-10-02 | 2018-09-27 | 10.524 | 10,814,442 | +31,471 | 0.43% | 113,809,289 |
| 2018-09-28 | 2018-09-26 | 10.524 | 10,782,971 | -18,555 | 0.43% | 113,478,093 |
| 2018-09-27 | 2018-09-24 | 10.387 | 10,801,526 | +81,302 | 0.43% | 112,190,667 |
| 2018-09-26 | 2018-09-21 | 10.798 | 10,720,224 | -209,810 | 0.42% | 115,760,827 |
| 2018-09-24 | 2018-09-20 | 10.265 | 10,930,034 | +51,141 | 0.43% | 112,191,790 |
| 2018-09-21 | 2018-09-19 | 10.265 | 10,878,893 | +356,316 | 0.43% | 111,666,852 |
| 2018-09-20 | 2018-09-18 | 10.249 | 10,522,577 | -11,802 | 0.41% | 107,848,942 |
| 2018-09-19 | 2018-09-17 | 9.807 | 10,534,379 | +31,471 | 0.42% | 103,310,488 |
| 2018-09-18 | 2018-09-14 | 9.929 | 10,502,908 | +19,670 | 0.41% | 104,283,369 |
| 2018-09-17 | 2018-09-13 | 9.914 | 10,483,238 | -9,179 | 0.41% | 103,928,176 |
| 2018-09-14 | 2018-09-12 | 9.593 | 10,492,417 | -5,573 | 0.41% | 100,658,555 |
| 2018-09-13 | 2018-09-11 | 9.715 | 10,497,990 | +74,417 | 0.41% | 101,992,935 |
| 2018-09-12 | 2018-09-10 | 9.990 | 10,423,573 | +99,659 | 0.41% | 104,131,569 |
| 2018-09-11 | 2018-09-07 | 10.920 | 10,323,914 | +34,094 | 0.41% | 112,741,005 |
| 2018-09-10 | 2018-09-06 | 10.905 | 10,289,820 | +17,047 | 0.41% | 112,211,746 |
| 2018-09-07 | 2018-09-05 | 10.997 | 10,272,773 | +17,047 | 0.40% | 112,965,924 |
| 2018-09-06 | 2018-09-04 | 11.225 | 10,255,726 | -10,490 | 0.40% | 115,124,757 |
| 2018-09-05 | 2018-09-03 | 11.088 | 10,266,216 | +64,254 | 0.40% | 113,833,296 |
| 2018-09-04 | 2018-08-31 | 11.195 | 10,201,962 | +225,546 | 0.40% | 114,210,035 |
| 2018-09-03 | 2018-08-30 | 11.591 | 9,976,416 | +173,093 | 0.39% | 115,641,215 |
| 2018-08-31 | 2018-08-29 | 11.896 | 9,803,323 | -5,246 | 0.39% | 116,625,204 |
| 2018-08-30 | 2018-08-28 | 11.851 | 9,808,569 | +95,726 | 0.39% | 116,238,815 |
| 2018-08-29 | 2018-08-27 | 12.217 | 9,712,843 | +30,160 | 0.38% | 118,659,738 |
| 2018-08-28 | 2018-08-24 | 12.430 | 9,682,683 | -13,113 | 0.38% | 120,358,793 |
| 2018-08-27 | 2018-08-23 | 12.491 | 9,695,796 | -146,867 | 0.38% | 121,113,310 |
| 2018-08-24 | 2018-08-22 | 12.217 | 9,842,663 | -20,981 | 0.39% | 120,245,722 |
| 2018-08-23 | 2018-08-21 | 12.110 | 9,863,644 | -195,385 | 0.39% | 119,448,966 |
| 2018-08-22 | 2018-08-20 | 11.759 | 10,059,029 | +6,557 | 0.40% | 118,286,434 |
| 2018-08-21 | 2018-08-17 | 11.469 | 10,052,472 | +132,442 | 0.40% | 115,296,259 |
| 2018-08-20 | 2018-08-16 | 11.759 | 9,920,030 | +154,735 | 0.39% | 116,651,913 |
| 2018-08-17 | 2018-08-15 | 12.034 | 9,765,295 | +35,405 | 0.38% | 117,513,259 |
| 2018-08-16 | 2018-08-14 | 12.583 | 9,729,890 | +6,556 | 0.38% | 122,429,586 |
| 2018-08-15 | 2018-08-13 | 12.491 | 9,723,334 | +45,896 | 0.38% | 121,457,296 |
| 2018-08-14 | 2018-08-10 | 12.659 | 9,677,438 | -1,311 | 0.38% | 122,507,589 |
| 2018-08-13 | 2018-08-09 | 12.781 | 9,678,749 | -14,424 | 0.38% | 123,705,141 |
| 2018-08-10 | 2018-08-08 | 12.720 | 9,693,173 | -133,000 | 0.38% | 123,298,138 |
| 2018-08-09 | 2018-08-07 | 12.369 | 9,826,173 | +51,141 | 0.39% | 121,542,947 |
| 2018-08-08 | 2018-08-06 | 12.019 | 9,775,032 | +79,990 | 0.39% | 117,481,344 |
| 2018-08-07 | 2018-08-03 | 12.125 | 9,695,042 | +51,141 | 0.38% | 117,555,059 |
| 2018-08-06 | 2018-08-02 | 12.491 | 9,643,901 | +111,461 | 0.38% | 120,465,073 |
| 2018-08-03 | 2018-08-01 | 12.705 | 9,532,440 | -11,801 | 0.38% | 121,108,210 |
| 2018-08-02 | 2018-07-31 | 12.979 | 9,544,241 | +19,669 | 0.38% | 123,878,363 |
| 2018-08-01 | 2018-07-30 | 13.254 | 9,524,572 | -40,650 | 0.38% | 126,237,896 |
| 2018-07-31 | 2018-07-27 | 13.040 | 9,565,222 | -81,302 | 0.38% | 124,734,236 |
| 2018-07-30 | 2018-07-26 | 12.522 | 9,646,524 | -10,490 | 0.38% | 120,792,093 |
| 2018-07-27 | 2018-07-25 | 12.583 | 9,657,014 | +77,367 | 0.38% | 121,512,599 |
| 2018-07-26 | 2018-07-24 | 12.690 | 9,579,647 | -157,357 | 0.38% | 121,561,859 |
| 2018-07-25 | 2018-07-23 | 11.759 | 9,737,004 | -106,216 | 0.38% | 114,499,668 |
| 2018-07-20 | 2018-07-18 | 11.103 | 9,843,220 | -41,962 | 0.39% | 109,293,183 |
| 2018-07-19 | 2018-07-17 | 11.256 | 9,885,182 | +177,027 | 0.39% | 111,266,783 |
| 2018-07-18 | 2018-07-16 | 11.439 | 9,708,155 | +45,896 | 0.38% | 111,050,998 |
| 2018-07-17 | 2018-07-13 | 11.729 | 9,662,259 | +49,830 | 0.38% | 113,325,989 |
| 2018-07-16 | 2018-07-12 | 11.622 | 9,612,429 | -1,312 | 0.38% | 111,715,290 |
| 2018-07-12 | 2018-07-10 | 11.698 | 9,613,741 | -83,170 | 0.38% | 112,463,678 |
| 2018-07-11 | 2018-07-09 | 11.439 | 9,696,911 | -16,850 | 0.38% | 110,922,379 |
| 2018-07-10 | 2018-07-06 | 10.844 | 9,713,761 | -15,736 | 0.38% | 105,337,138 |
| 2018-07-09 | 2018-07-05 | 10.676 | 9,729,497 | +31,472 | 0.38% | 103,875,453 |
| 2018-07-06 | 2018-07-04 | 10.890 | 9,698,025 | -145,556 | 0.38% | 105,610,236 |
| 2018-07-05 | 2018-07-03 | 11.271 | 9,843,581 | +296,356 | 0.39% | 110,948,660 |
| 2018-07-04 | 2018-06-29 | 11.851 | 9,547,225 | +22,293 | 0.38% | 113,141,694 |
| 2018-07-03 | 2018-06-28 | 10.936 | 9,524,932 | +51,141 | 0.38% | 104,161,096 |
| 2018-06-29 | 2018-06-27 | 11.012 | 9,473,791 | +119,329 | 0.37% | 104,324,305 |
| 2018-06-28 | 2018-06-26 | 11.958 | 9,354,462 | +66,877 | 0.37% | 111,856,024 |
| 2018-06-27 | 2018-06-25 | 12.842 | 9,287,585 | +49,272 | 0.37% | 119,272,245 |
| 2018-06-26 | 2018-06-22 | 13.452 | 9,238,313 | -201,941 | 0.36% | 124,275,569 |
| 2018-06-25 | 2018-06-21 | 13.422 | 9,440,254 | +238,658 | 0.37% | 126,704,154 |
| 2018-06-22 | 2018-06-20 | 13.559 | 9,201,596 | +27,538 | 0.36% | 124,764,039 |
| 2018-06-21 | 2018-06-19 | 13.635 | 9,174,058 | +56,386 | 0.36% | 125,090,262 |
| 2018-06-20 | 2018-06-15 | 14.489 | 9,117,672 | +3,934 | 0.36% | 132,108,899 |
| 2018-06-19 | 2018-06-14 | 14.709 | 9,113,738 | -20,981 | 0.36% | 134,055,572 |
| 2018-06-15 | 2018-06-13 | 14.756 | 9,134,719 | +106,684 | 0.36% | 134,787,601 |
| 2018-06-14 | 2018-06-12 | 14.879 | 9,028,035 | +27,927 | 0.36% | 134,329,347 |
| 2018-06-13 | 2018-06-11 | 15.142 | 9,000,108 | +3,883 | 0.36% | 136,277,820 |
| 2018-06-12 | 2018-06-08 | 15.095 | 8,996,225 | -226,525 | 0.36% | 135,802,027 |
| 2018-06-11 | 2018-06-07 | 14.879 | 9,222,750 | -208,403 | 0.37% | 137,226,537 |
| 2018-06-08 | 2018-06-06 | 14.616 | 9,431,153 | -208,662 | 0.38% | 137,850,171 |
| 2018-06-07 | 2018-06-05 | 14.168 | 9,639,815 | +12,944 | 0.38% | 136,580,726 |
| 2018-06-06 | 2018-06-04 | 14.307 | 9,626,871 | -194,326 | 0.38% | 137,736,017 |
| 2018-06-05 | 2018-06-01 | 13.659 | 9,821,197 | +9,061 | 0.39% | 134,143,017 |
| 2018-06-04 | 2018-05-31 | 13.875 | 9,812,136 | +22,005 | 0.39% | 136,141,734 |
| 2018-06-01 | 2018-05-30 | 13.257 | 9,790,131 | +151,448 | 0.39% | 129,785,798 |
| 2018-05-31 | 2018-05-29 | 14.076 | 9,638,683 | -34,949 | 0.38% | 135,671,134 |
| 2018-05-30 | 2018-05-28 | 13.952 | 9,673,632 | +31,260 | 0.39% | 134,967,342 |
| 2018-05-29 | 2018-05-25 | 13.937 | 9,642,372 | -61,582 | 0.39% | 134,382,217 |
| 2018-05-28 | 2018-05-24 | 13.998 | 9,703,954 | +12,944 | 0.39% | 135,840,199 |
| 2018-05-25 | 2018-05-23 | 14.307 | 9,691,010 | -1,295 | 0.39% | 138,653,683 |
| 2018-05-24 | 2018-05-21 | 14.323 | 9,692,305 | -52,845 | 0.39% | 138,821,965 |
| 2018-05-23 | 2018-05-18 | 14.277 | 9,745,150 | +12,945 | 0.39% | 139,127,147 |
| 2018-05-21 | 2018-05-17 | 14.137 | 9,732,205 | -7,767 | 0.39% | 137,589,003 |
| 2018-05-18 | 2018-05-16 | 14.493 | 9,739,972 | -86,727 | 0.39% | 141,160,090 |
| 2018-05-17 | 2018-05-15 | 14.400 | 9,826,699 | -85,432 | 0.39% | 141,506,030 |
| 2018-05-16 | 2018-05-14 | 14.107 | 9,912,131 | -51,777 | 0.40% | 139,826,405 |
| 2018-05-15 | 2018-05-11 | 13.689 | 9,963,908 | -18,867 | 0.40% | 136,400,139 |
| 2018-05-14 | 2018-05-10 | 13.705 | 9,982,775 | -25,694 | 0.40% | 136,812,659 |
| 2018-05-11 | 2018-05-09 | 13.628 | 10,008,469 | +1,294 | 0.40% | 136,391,597 |
| 2018-05-10 | 2018-05-08 | 13.674 | 10,007,175 | +10,356 | 0.40% | 136,837,820 |
| 2018-05-09 | 2018-05-07 | 13.659 | 9,996,819 | +53,266 | 0.40% | 136,541,753 |
| 2018-05-08 | 2018-05-04 | 13.720 | 9,943,553 | -3,334 | 0.40% | 136,428,763 |
| 2018-05-07 | 2018-05-03 | 13.628 | 9,946,887 | +31,067 | 0.40% | 135,552,381 |
| 2018-05-04 | 2018-05-02 | 13.751 | 9,915,820 | +113,910 | 0.40% | 136,354,672 |
| 2018-05-03 | 2018-04-30 | 14.338 | 9,801,910 | -156,626 | 0.39% | 140,543,275 |
| 2018-05-02 | 2018-04-27 | 13.705 | 9,958,536 | +1,358,342 | 0.40% | 136,480,467 |
| 2018-04-30 | 2018-04-26 | 13.380 | 8,600,194 | -152,743 | 0.46% | 115,074,083 |
| 2018-04-27 | 2018-04-25 | 13.442 | 8,752,937 | +6,473 | 0.47% | 117,658,806 |
| 2018-04-26 | 2018-04-24 | 13.798 | 8,746,464 | -29,772 | 0.47% | 120,680,014 |
| 2018-04-25 | 2018-04-23 | 12.901 | 8,776,236 | +32,360 | 0.47% | 113,225,996 |
| 2018-04-24 | 2018-04-20 | 12.948 | 8,743,876 | +18,122 | 0.47% | 113,213,806 |
| 2018-04-23 | 2018-04-19 | 13.550 | 8,725,754 | -16,827 | 0.47% | 118,237,146 |
| 2018-04-20 | 2018-04-18 | 13.427 | 8,742,581 | +172,159 | 0.47% | 117,384,518 |
| 2018-04-19 | 2018-04-17 | 13.720 | 8,570,422 | -130,737 | 0.46% | 117,588,961 |
| 2018-04-18 | 2018-04-16 | 13.597 | 8,701,159 | +252,414 | 0.47% | 118,307,195 |
| 2018-04-17 | 2018-04-13 | 13.983 | 8,448,745 | -368,913 | 0.45% | 118,138,693 |
| 2018-04-16 | 2018-04-12 | 13.998 | 8,817,658 | +38,833 | 0.47% | 123,433,439 |
| 2018-04-13 | 2018-04-11 | 14.354 | 8,778,825 | +119,087 | 0.47% | 126,009,558 |
| 2018-04-12 | 2018-04-10 | 14.539 | 8,659,738 | -165,324 | 0.46% | 125,905,806 |
| 2018-04-11 | 2018-04-09 | 14.014 | 8,825,062 | +1,294 | 0.47% | 123,673,438 |
| 2018-04-09 | 2018-04-04 | 13.597 | 8,823,768 | -66,016 | 0.47% | 119,974,275 |
| 2018-04-06 | 2018-04-03 | 14.153 | 8,889,784 | -345,613 | 0.48% | 125,816,634 |
| 2018-04-04 | 2018-03-29 | 13.164 | 9,235,397 | -682,164 | 0.50% | 121,575,635 |
| 2018-04-03 | 2018-03-28 | 12.515 | 9,917,561 | +116,498 | 0.53% | 124,119,861 |
| 2018-03-29 | 2018-03-27 | 12.731 | 9,801,063 | -152,742 | 0.53% | 124,781,952 |
| 2018-03-28 | 2018-03-26 | 12.314 | 9,953,805 | +199,342 | 0.53% | 122,574,133 |
| 2018-03-27 | 2018-03-23 | 11.511 | 9,754,463 | +84,138 | 0.52% | 112,282,228 |
| 2018-03-26 | 2018-03-22 | 12.237 | 9,670,325 | +27,183 | 0.52% | 118,336,204 |
| 2018-03-23 | 2018-03-21 | 12.330 | 9,643,142 | -332,669 | 0.52% | 118,897,531 |
| 2018-03-21 | 2018-03-19 | 12.701 | 9,975,811 | +1,295 | 0.54% | 126,698,482 |
| 2018-03-20 | 2018-03-16 | 12.948 | 9,974,516 | -14,239 | 0.54% | 129,147,865 |
| 2018-03-19 | 2018-03-15 | 12.917 | 9,988,755 | -31,066 | 0.54% | 129,023,560 |
| 2018-03-16 | 2018-03-14 | 12.901 | 10,019,821 | +24,594 | 0.54% | 129,270,021 |
| 2018-03-15 | 2018-03-13 | 12.438 | 9,995,227 | -78,960 | 0.54% | 124,319,691 |
| 2018-03-14 | 2018-03-12 | 12.453 | 10,074,187 | -89,316 | 0.54% | 125,457,443 |
| 2018-03-13 | 2018-03-09 | 11.928 | 10,163,503 | +93,199 | 0.55% | 121,230,557 |
| 2018-03-12 | 2018-03-08 | 11.279 | 10,070,304 | +18,122 | 0.54% | 113,583,912 |
| 2018-03-09 | 2018-03-07 | 11.078 | 10,052,182 | -50,483 | 0.54% | 111,360,425 |
| 2018-03-08 | 2018-03-06 | 11.372 | 10,102,665 | +34,950 | 0.54% | 114,885,481 |
| 2018-03-07 | 2018-03-05 | 11.047 | 10,067,715 | +108,732 | 0.54% | 111,221,395 |
| 2018-03-06 | 2018-03-02 | 11.665 | 9,958,983 | +51,777 | 0.53% | 116,175,172 |
| 2018-03-05 | 2018-03-01 | 12.113 | 9,907,206 | -16,827 | 0.53% | 120,010,332 |
| 2018-03-02 | 2018-02-28 | 12.005 | 9,924,033 | +3,883 | 0.53% | 119,140,824 |
| 2018-03-01 | 2018-02-27 | 11.758 | 9,920,150 | +71,194 | 0.53% | 116,641,817 |
| 2018-02-28 | 2018-02-26 | 12.283 | 9,848,956 | -16,828 | 0.53% | 120,978,643 |
| 2018-02-27 | 2018-02-23 | 12.299 | 9,865,784 | -126,854 | 0.53% | 121,337,782 |
| 2018-02-26 | 2018-02-22 | 11.696 | 9,992,638 | -7,767 | 0.54% | 116,876,559 |
| 2018-02-23 | 2018-02-21 | 12.021 | 10,000,405 | -59,544 | 0.54% | 120,212,206 |
| 2018-02-22 | 2018-02-20 | 11.588 | 10,059,949 | +6,473 | 0.54% | 116,575,805 |
| 2018-02-21 | 2018-02-15 | 11.418 | 10,053,476 | -112,616 | 0.54% | 114,792,117 |
| 2018-02-20 | 2018-02-13 | 10.661 | 10,166,092 | -1,294 | 0.55% | 108,381,338 |
| 2018-02-14 | 2018-02-12 | 10.321 | 10,167,386 | +51,777 | 0.55% | 104,939,057 |
| 2018-02-13 | 2018-02-09 | 10.120 | 10,115,609 | +45,305 | 0.54% | 102,372,831 |
| 2018-02-12 | 2018-02-08 | 11.032 | 10,070,304 | +91,905 | 0.54% | 111,094,402 |
| 2018-02-09 | 2018-02-07 | 11.155 | 9,978,399 | +3,883 | 0.54% | 111,313,912 |
| 2018-02-08 | 2018-02-06 | 11.619 | 9,974,516 | +54,366 | 0.54% | 115,894,027 |
| 2018-02-07 | 2018-02-05 | 12.793 | 9,920,150 | -7,767 | 0.53% | 126,911,202 |
| 2018-02-06 | 2018-02-02 | 13.257 | 9,927,917 | -9,061 | 0.53% | 131,612,399 |
| 2018-02-05 | 2018-02-01 | 12.762 | 9,936,978 | +36,244 | 0.53% | 126,819,418 |
| 2018-02-02 | 2018-01-31 | 12.917 | 9,900,734 | -15,533 | 0.53% | 127,886,603 |
| 2018-02-01 | 2018-01-30 | 13.010 | 9,916,267 | -86,727 | 0.53% | 129,006,527 |
| 2018-01-31 | 2018-01-29 | 13.288 | 10,002,994 | -337,846 | 0.54% | 132,916,789 |
| 2018-01-30 | 2018-01-26 | 12.855 | 10,340,840 | -166,981 | 0.55% | 132,932,302 |
| 2018-01-29 | 2018-01-25 | 12.670 | 10,507,821 | -407,746 | 0.56% | 133,130,603 |
| 2018-01-26 | 2018-01-24 | 12.453 | 10,915,567 | -9,061 | 0.59% | 135,935,448 |
| 2018-01-25 | 2018-01-23 | 12.453 | 10,924,628 | -275,714 | 0.59% | 136,048,288 |
| 2018-01-24 | 2018-01-22 | 12.129 | 11,200,342 | -130,737 | 0.60% | 135,847,710 |
| 2018-01-23 | 2018-01-19 | 12.098 | 11,331,079 | +11,650 | 0.61% | 137,083,256 |
| 2018-01-22 | 2018-01-18 | 11.835 | 11,319,429 | +214,875 | 0.61% | 133,969,110 |
| 2018-01-19 | 2018-01-17 | 12.113 | 11,104,554 | +100,966 | 0.60% | 134,514,334 |
| 2018-01-18 | 2018-01-16 | 12.129 | 11,003,588 | +22,005 | 0.59% | 133,461,303 |
| 2018-01-17 | 2018-01-15 | 11.974 | 10,981,583 | -22,005 | 0.59% | 131,497,662 |
| 2018-01-16 | 2018-01-12 | 12.252 | 11,003,588 | +64,721 | 0.59% | 134,821,418 |
| 2018-01-15 | 2018-01-11 | 11.835 | 10,938,867 | +220,054 | 0.59% | 129,465,035 |
| 2018-01-12 | 2018-01-10 | 12.840 | 10,718,813 | -32,361 | 0.58% | 137,625,560 |
| 2018-01-11 | 2018-01-09 | 12.670 | 10,751,174 | -47,894 | 0.58% | 136,213,805 |
| 2018-01-10 | 2018-01-08 | 12.963 | 10,799,068 | -128,149 | 0.58% | 139,990,840 |
| 2018-01-09 | 2018-01-05 | 12.206 | 10,927,217 | -155,331 | 0.59% | 133,379,179 |
| 2018-01-08 | 2018-01-04 | 12.098 | 11,082,548 | -201,931 | 0.59% | 134,076,531 |
| 2018-01-05 | 2018-01-03 | 11.866 | 11,284,479 | -295,131 | 0.61% | 133,904,174 |
| 2018-01-04 | 2018-01-02 | 11.449 | 11,579,610 | -456,933 | 0.62% | 132,575,576 |
| 2018-01-03 | 2017-12-29 | 10.800 | 12,036,543 | -119,088 | 0.65% | 129,996,102 |
| 2018-01-02 | 2017-12-28 | 10.445 | 12,155,631 | -36,244 | 0.65% | 126,962,535 |
| 2017-12-29 | 2017-12-27 | 10.367 | 12,191,875 | -78,960 | 0.65% | 126,399,223 |
| 2017-12-28 | 2017-12-22 | 10.244 | 12,270,835 | -33,655 | 0.66% | 125,701,085 |
| 2017-12-27 | 2017-12-21 | 10.136 | 12,304,490 | -54,366 | 0.66% | 124,715,042 |
| 2017-12-22 | 2017-12-20 | 9.811 | 12,358,856 | +9,061 | 0.66% | 121,256,039 |
| 2017-12-21 | 2017-12-19 | 10.028 | 12,349,795 | -6,473 | 0.66% | 123,838,541 |
| 2017-12-20 | 2017-12-18 | 9.904 | 12,356,268 | +33,656 | 0.66% | 122,376,134 |
| 2017-12-19 | 2017-12-15 | 9.688 | 12,322,612 | +209,697 | 0.66% | 119,377,285 |
| 2017-12-18 | 2017-12-14 | 10.383 | 12,112,915 | -6,472 | 0.65% | 125,767,759 |
| 2017-12-15 | 2017-12-13 | 10.290 | 12,119,387 | -20,711 | 0.65% | 124,711,431 |
| 2017-12-14 | 2017-12-12 | 10.151 | 12,140,098 | +18,122 | 0.65% | 123,236,383 |
| 2017-12-13 | 2017-12-11 | 10.445 | 12,121,976 | -53,071 | 0.65% | 126,611,017 |
| 2017-12-12 | 2017-12-08 | 10.089 | 12,175,047 | -40,128 | 0.65% | 122,838,699 |
| 2017-12-08 | 2017-12-06 | 9.842 | 12,215,175 | +252,414 | 0.66% | 120,223,815 |
| 2017-12-07 | 2017-12-05 | 10.723 | 11,962,761 | +55,661 | 0.64% | 128,275,075 |
| 2017-12-06 | 2017-12-04 | 10.908 | 11,907,100 | -16,828 | 0.64% | 129,885,923 |
| 2017-12-05 | 2017-12-01 | 10.893 | 11,923,928 | +135,915 | 0.64% | 129,885,253 |
| 2017-12-04 | 2017-11-30 | 11.094 | 11,788,013 | +59,544 | 0.63% | 130,772,502 |
| 2017-12-01 | 2017-11-29 | 11.604 | 11,728,469 | -459,523 | 0.63% | 136,092,014 |
| 2017-11-30 | 2017-11-28 | 11.140 | 12,187,992 | +1,295 | 0.65% | 135,774,686 |
| 2017-11-29 | 2017-11-27 | 10.522 | 12,186,697 | -29,772 | 0.65% | 128,228,484 |
| 2017-11-28 | 2017-11-24 | 10.877 | 12,216,469 | -25,889 | 0.66% | 132,883,096 |
| 2017-11-27 | 2017-11-23 | 10.831 | 12,242,358 | -25,888 | 0.66% | 132,597,237 |
| 2017-11-24 | 2017-11-22 | 10.800 | 12,268,246 | +75,077 | 0.66% | 132,498,522 |
| 2017-11-23 | 2017-11-21 | 10.908 | 12,193,169 | -62,133 | 0.65% | 133,006,442 |
| 2017-11-22 | 2017-11-20 | 11.109 | 12,255,302 | +51,777 | 0.66% | 136,145,813 |
| 2017-11-21 | 2017-11-17 | 11.248 | 12,203,525 | -163,098 | 0.65% | 137,267,605 |
| 2017-11-20 | 2017-11-16 | 10.893 | 12,366,623 | -389,624 | 0.66% | 134,707,451 |
| 2017-11-17 | 2017-11-15 | 10.383 | 12,756,247 | +27,184 | 0.68% | 132,447,442 |
| 2017-11-16 | 2017-11-14 | 10.646 | 12,729,063 | -62,133 | 0.68% | 135,508,656 |
| 2017-11-15 | 2017-11-13 | 10.136 | 12,791,196 | -6,472 | 0.69% | 129,648,165 |
| 2017-11-14 | 2017-11-10 | 10.259 | 12,797,668 | -15,533 | 0.69% | 131,295,639 |
| 2017-11-13 | 2017-11-09 | 10.089 | 12,813,201 | -10,356 | 0.69% | 129,277,279 |
| 2017-11-10 | 2017-11-08 | 10.244 | 12,823,557 | -85,432 | 0.69% | 131,363,108 |
| 2017-11-09 | 2017-11-07 | 9.919 | 12,908,989 | +73,782 | 0.69% | 128,049,722 |
| 2017-11-08 | 2017-11-06 | 9.842 | 12,835,207 | -117,793 | 0.69% | 126,326,275 |
| 2017-11-07 | 2017-11-03 | 10.043 | 12,953,000 | -29,772 | 0.70% | 130,087,361 |
| 2017-11-06 | 2017-11-02 | 9.966 | 12,982,772 | -28,477 | 0.70% | 129,383,390 |
| 2017-11-03 | 2017-11-01 | 9.935 | 13,011,249 | +75,077 | 0.70% | 129,265,117 |
| 2017-11-01 | 2017-10-30 | 9.997 | 12,936,172 | +55,660 | 0.69% | 129,318,734 |
| 2017-10-31 | 2017-10-27 | 10.198 | 12,880,512 | -9,061 | 0.69% | 131,349,506 |
| 2017-10-30 | 2017-10-26 | 10.445 | 12,889,573 | +20,711 | 0.69% | 134,628,376 |
| 2017-10-27 | 2017-10-25 | 10.646 | 12,868,862 | -51,777 | 0.69% | 136,996,902 |
| 2017-10-26 | 2017-10-24 | 10.290 | 12,920,639 | -77,666 | 0.69% | 132,956,509 |
| 2017-10-25 | 2017-10-23 | 10.692 | 12,998,305 | -80,255 | 0.70% | 138,977,405 |
| 2017-10-24 | 2017-10-20 | 10.321 | 13,078,560 | -331,374 | 0.70% | 134,985,703 |
| 2017-10-23 | 2017-10-19 | 9.301 | 13,409,934 | -657,570 | 0.72% | 124,731,031 |
| 2017-10-20 | 2017-10-18 | 9.054 | 14,067,504 | -3,884 | 0.75% | 127,369,676 |
| 2017-10-19 | 2017-10-17 | 8.869 | 14,071,388 | -12,944 | 0.76% | 124,795,870 |
| 2017-10-18 | 2017-10-16 | 9.039 | 14,084,332 | -240,764 | 0.76% | 127,304,425 |
| 2017-10-17 | 2017-10-13 | 8.606 | 14,325,096 | -12,944 | 0.77% | 123,283,262 |
| 2017-10-16 | 2017-10-12 | 8.606 | 14,338,040 | +638,154 | 0.77% | 123,394,660 |
| 2017-10-13 | 2017-10-11 | 8.652 | 13,699,886 | +2,589 | 0.74% | 118,537,663 |
| 2017-10-12 | 2017-10-10 | 8.622 | 13,697,297 | -23,300 | 0.74% | 118,091,993 |
| 2017-10-11 | 2017-10-09 | 8.606 | 13,720,597 | -27,183 | 0.74% | 118,080,881 |
| 2017-10-10 | 2017-10-06 | 8.513 | 13,747,780 | +15,533 | 0.74% | 117,040,334 |
| 2017-10-09 | 2017-10-04 | 8.575 | 13,732,247 | +25,889 | 0.74% | 117,756,793 |
| 2017-10-06 | 2017-10-03 | 8.652 | 13,706,358 | +44,010 | 0.74% | 118,593,662 |
| 2017-10-04 | 2017-09-29 | 8.359 | 13,662,348 | +49,189 | 0.73% | 114,202,074 |
| 2017-10-03 | 2017-09-28 | 8.359 | 13,613,159 | -68,605 | 0.73% | 113,790,908 |
| 2017-09-29 | 2017-09-27 | 8.513 | 13,681,764 | +19,416 | 0.73% | 116,478,314 |
| 2017-09-28 | 2017-09-26 | 8.482 | 13,662,348 | +195,459 | 0.73% | 115,890,829 |
| 2017-09-27 | 2017-09-25 | 8.498 | 13,466,889 | -125,559 | 0.72% | 114,440,923 |
| 2017-09-26 | 2017-09-22 | 9.070 | 13,592,448 | -116,499 | 0.73% | 123,278,449 |
| 2017-09-25 | 2017-09-21 | 8.884 | 13,708,947 | -128,149 | 0.74% | 121,793,279 |
| 2017-09-22 | 2017-09-20 | 8.529 | 13,837,096 | +60,839 | 0.74% | 118,014,512 |
| 2017-09-21 | 2017-09-19 | 8.529 | 13,776,257 | +84,137 | 0.74% | 117,495,625 |
| 2017-09-20 | 2017-09-18 | 8.853 | 13,692,120 | -55,660 | 0.73% | 121,220,676 |
| 2017-09-18 | 2017-09-14 | 8.575 | 13,747,780 | -147,565 | 0.74% | 117,889,992 |
| 2017-09-15 | 2017-09-13 | 8.745 | 13,895,345 | -702,876 | 0.75% | 121,517,030 |
| 2017-09-14 | 2017-09-12 | 7.772 | 14,598,221 | -188,986 | 0.78% | 113,453,866 |
| 2017-09-13 | 2017-09-11 | 7.602 | 14,787,207 | +183,809 | 0.79% | 112,409,402 |
| 2017-09-08 | 2017-09-06 | 7.756 | 14,603,398 | -28,478 | 0.78% | 113,268,466 |
| 2017-09-07 | 2017-09-05 | 7.695 | 14,631,876 | -20,711 | 0.79% | 112,585,053 |
| 2017-09-06 | 2017-09-04 | 7.664 | 14,652,587 | +12,945 | 0.79% | 112,291,625 |
| 2017-09-05 | 2017-09-01 | 7.710 | 14,639,642 | -186,398 | 0.79% | 112,871,003 |
| 2017-09-04 | 2017-08-31 | 7.602 | 14,826,040 | -42,716 | 0.80% | 112,704,602 |
| 2017-09-01 | 2017-08-30 | 7.540 | 14,868,756 | +50,482 | 0.80% | 112,110,383 |
| 2017-08-31 | 2017-08-29 | 7.401 | 14,818,274 | +122,971 | 0.80% | 109,669,160 |
| 2017-08-30 | 2017-08-28 | 7.416 | 14,695,303 | +144,976 | 0.79% | 108,986,113 |
| 2017-08-29 | 2017-08-25 | 7.540 | 14,550,327 | +183,809 | 0.78% | 109,709,430 |
| 2017-08-28 | 2017-08-24 | 7.494 | 14,366,518 | +6,473 | 0.77% | 107,657,587 |
| 2017-08-25 | 2017-08-22 | 7.617 | 14,360,045 | -53,072 | 0.77% | 109,384,076 |
| 2017-08-24 | 2017-08-21 | 7.494 | 14,413,117 | +2,589 | 0.77% | 108,006,783 |
| 2017-08-22 | 2017-08-18 | 7.478 | 14,410,528 | -6,472 | 0.77% | 107,764,728 |
| 2017-08-21 | 2017-08-17 | 7.555 | 14,417,000 | +19,416 | 0.77% | 108,926,899 |
| 2017-08-18 | 2017-08-16 | 7.633 | 14,397,584 | +69,899 | 0.77% | 109,892,474 |
| 2017-08-17 | 2017-08-15 | 7.494 | 14,327,685 | +89,316 | 0.77% | 107,366,586 |
| 2017-08-16 | 2017-08-14 | 7.602 | 14,238,369 | +41,422 | 0.76% | 108,237,245 |
| 2017-08-15 | 2017-08-11 | 7.540 | 14,196,947 | -54,366 | 0.76% | 107,044,945 |
| 2017-08-14 | 2017-08-10 | 7.973 | 14,251,313 | -63,427 | 0.76% | 113,620,308 |
| 2017-08-11 | 2017-08-09 | 8.112 | 14,314,740 | -31,067 | 0.77% | 116,116,557 |
| 2017-08-10 | 2017-08-08 | 7.988 | 14,345,807 | -72,488 | 0.77% | 114,595,327 |
| 2017-08-09 | 2017-08-07 | 7.880 | 14,418,295 | -270,536 | 0.77% | 113,614,945 |
| 2017-08-08 | 2017-08-04 | 7.231 | 14,688,831 | -16,827 | 0.79% | 106,214,661 |
| 2017-08-07 | 2017-08-03 | 7.246 | 14,705,658 | -40,128 | 0.79% | 106,563,551 |
| 2017-08-04 | 2017-08-02 | 7.339 | 14,745,786 | +27,183 | 0.79% | 108,221,343 |
| 2017-08-03 | 2017-08-01 | 7.262 | 14,718,603 | +73,783 | 0.79% | 106,884,771 |
| 2017-08-02 | 2017-07-31 | 7.370 | 14,644,820 | -63,427 | 0.79% | 107,932,888 |
| 2017-08-01 | 2017-07-28 | 7.169 | 14,708,247 | +116,499 | 0.79% | 105,446,040 |
| 2017-07-31 | 2017-07-27 | 7.216 | 14,591,748 | +45,305 | 0.78% | 105,287,202 |
| 2017-07-28 | 2017-07-26 | 7.277 | 14,546,443 | +198,047 | 0.78% | 105,859,320 |
| 2017-07-27 | 2017-07-25 | 7.293 | 14,348,396 | +33,656 | 0.77% | 104,639,760 |
| 2017-07-26 | 2017-07-24 | 7.385 | 14,314,740 | +172,159 | 0.77% | 105,721,360 |
| 2017-07-25 | 2017-07-21 | 7.525 | 14,142,581 | +54,366 | 0.76% | 106,416,511 |
| 2017-07-24 | 2017-07-20 | 7.679 | 14,088,215 | +194,164 | 0.76% | 108,184,176 |
| 2017-07-21 | 2017-07-19 | 7.741 | 13,894,051 | -51,777 | 0.75% | 107,551,877 |
| 2017-07-20 | 2017-07-18 | 7.571 | 13,945,828 | +25,889 | 0.75% | 105,582,457 |
| 2017-07-19 | 2017-07-17 | 7.463 | 13,919,939 | +59,544 | 0.75% | 103,880,934 |
| 2017-07-18 | 2017-07-14 | 7.525 | 13,860,395 | +84,138 | 0.74% | 104,293,190 |
| 2017-07-17 | 2017-07-13 | 7.416 | 13,776,257 | -192,871 | 0.74% | 102,170,109 |
| 2017-07-14 | 2017-07-12 | 7.076 | 13,969,128 | -187,692 | 0.75% | 98,852,158 |
| 2017-07-13 | 2017-07-11 | 7.015 | 14,156,820 | +36,244 | 0.76% | 99,305,418 |
| 2017-07-12 | 2017-07-10 | 7.138 | 14,120,576 | -33,655 | 0.76% | 100,796,574 |
| 2017-07-11 | 2017-07-07 | 7.246 | 14,154,231 | +16,465 | 0.76% | 102,567,673 |
| 2017-07-10 | 2017-07-06 | 7.185 | 14,137,766 | +6,472 | 0.76% | 101,574,601 |
| 2017-07-07 | 2017-07-05 | 7.262 | 14,131,294 | +15,533 | 0.76% | 102,619,802 |
| 2017-07-06 | 2017-07-04 | 7.107 | 14,115,761 | -28,477 | 0.76% | 100,326,003 |
| 2017-07-04 | 2017-06-30 | 7.169 | 14,144,238 | -258,886 | 0.76% | 101,402,560 |
| 2017-07-03 | 2017-06-29 | 6.876 | 14,403,124 | -135,915 | 0.77% | 99,030,299 |
| 2017-06-30 | 2017-06-28 | 6.798 | 14,539,039 | -40,128 | 0.78% | 98,841,598 |
| 2017-06-29 | 2017-06-27 | 6.798 | 14,579,167 | -97,082 | 0.78% | 99,114,403 |
| 2017-06-28 | 2017-06-26 | 6.783 | 14,676,249 | +119,088 | 0.79% | 99,547,641 |
| 2017-06-27 | 2017-06-23 | 6.690 | 14,557,161 | +51,777 | 0.78% | 97,390,358 |
| 2017-06-26 | 2017-06-22 | 6.737 | 14,505,384 | +84,138 | 0.78% | 97,716,320 |
| 2017-06-23 | 2017-06-21 | 6.876 | 14,421,246 | +56,955 | 0.77% | 99,154,899 |
| 2017-06-22 | 2017-06-20 | 6.814 | 14,364,291 | +130,737 | 0.77% | 97,875,539 |
| 2017-06-20 | 2017-06-16 | 7.046 | 14,233,554 | +9,061 | 0.76% | 100,283,522 |
| 2017-06-16 | 2017-06-14 | 7.154 | 14,224,493 | -59,544 | 0.76% | 101,758,142 |
| 2017-06-15 | 2017-06-13 | 7.154 | 14,284,037 | +11,650 | 0.77% | 102,184,103 |
| 2017-06-14 | 2017-06-12 | 6.953 | 14,272,387 | +25,889 | 0.77% | 99,234,002 |
| 2017-06-13 | 2017-06-09 | 7.061 | 14,246,498 | -12,944 | 0.76% | 100,594,840 |
| 2017-06-12 | 2017-06-08 | 7.200 | 14,259,442 | +11,650 | 0.77% | 102,669,118 |
| 2017-06-09 | 2017-06-07 | 7.231 | 14,247,792 | -217,465 | 0.76% | 103,025,517 |
| 2017-06-08 | 2017-06-06 | 6.706 | 14,465,257 | -36,244 | 0.78% | 96,999,002 |
| 2017-06-07 | 2017-06-05 | 6.582 | 14,501,501 | +47,894 | 0.78% | 95,449,561 |
| 2017-06-06 | 2017-06-02 | 6.659 | 14,453,607 | +19,417 | 0.78% | 96,250,921 |
| 2017-06-05 | 2017-06-01 | 6.675 | 14,434,190 | +19,416 | 0.77% | 96,344,637 |
| 2017-06-02 | 2017-05-31 | 6.690 | 14,414,774 | +135,915 | 0.77% | 96,437,760 |
| 2017-06-01 | 2017-05-29 | 6.936 | 14,278,859 | +25,889 | 0.77% | 99,042,060 |
| 2017-05-31 | 2017-05-26 | 6.999 | 14,252,970 | +102,627 | 0.76% | 99,753,140 |
| 2017-05-29 | 2017-05-25 | 6.952 | 14,150,343 | +8,961 | 0.77% | 98,371,698 |
| 2017-05-26 | 2017-05-24 | 6.905 | 14,141,382 | -2,560 | 0.77% | 97,646,642 |
| 2017-05-25 | 2017-05-23 | 6.874 | 14,143,942 | +57,610 | 0.77% | 97,222,399 |
| 2017-05-24 | 2017-05-22 | 6.858 | 14,086,332 | +6,401 | 0.76% | 96,606,341 |
| 2017-05-23 | 2017-05-19 | 6.874 | 14,079,931 | -154,907 | 0.76% | 96,782,401 |
| 2017-05-22 | 2017-05-18 | 6.764 | 14,234,838 | +70,412 | 0.77% | 96,290,539 |
| 2017-05-19 | 2017-05-17 | 6.749 | 14,164,426 | +227,881 | 0.77% | 95,592,962 |
| 2017-05-18 | 2017-05-16 | 6.905 | 13,936,545 | +222,759 | 0.76% | 96,232,237 |
| 2017-05-16 | 2017-05-12 | 7.124 | 13,713,786 | +1,280 | 0.74% | 97,693,440 |
| 2017-05-15 | 2017-05-11 | 7.217 | 13,712,506 | +34,566 | 0.74% | 98,969,642 |
| 2017-05-12 | 2017-05-10 | 7.171 | 13,677,940 | +71,693 | 0.74% | 98,079,122 |
| 2017-05-11 | 2017-05-09 | 7.483 | 13,606,247 | -32,006 | 0.74% | 101,816,240 |
| 2017-05-10 | 2017-05-08 | 7.139 | 13,638,253 | +25,605 | 0.74% | 97,368,422 |
| 2017-05-09 | 2017-05-05 | 7.077 | 13,612,648 | +20,484 | 0.74% | 96,334,979 |
| 2017-05-08 | 2017-05-04 | 7.421 | 13,592,164 | +93,456 | 0.74% | 100,861,496 |
| 2017-05-05 | 2017-05-02 | 7.795 | 13,498,708 | +148,506 | 0.73% | 105,229,120 |
| 2017-05-04 | 2017-04-28 | 8.092 | 13,350,202 | -2,560 | 0.72% | 108,034,082 |
| 2017-05-02 | 2017-04-27 | 7.952 | 13,352,762 | +67,852 | 0.72% | 106,177,399 |
| 2017-04-28 | 2017-04-26 | 8.045 | 13,284,910 | +3,841 | 0.72% | 106,883,099 |
| 2017-04-27 | 2017-04-25 | 8.155 | 13,281,069 | +89,615 | 0.72% | 108,304,556 |
| 2017-04-26 | 2017-04-24 | 8.061 | 13,191,454 | +167,710 | 0.72% | 106,337,283 |
| 2017-04-25 | 2017-04-21 | 8.420 | 13,023,744 | -8,962 | 0.71% | 109,664,940 |
| 2017-04-24 | 2017-04-20 | 8.420 | 13,032,706 | +32,006 | 0.71% | 109,740,404 |
| 2017-04-21 | 2017-04-19 | 8.467 | 13,000,700 | -7,681 | 0.71% | 110,080,201 |
| 2017-04-20 | 2017-04-18 | 8.186 | 13,008,381 | -20,484 | 0.71% | 106,487,278 |
| 2017-04-19 | 2017-04-13 | 8.420 | 13,028,865 | +46,088 | 0.71% | 109,708,061 |
| 2017-04-18 | 2017-04-12 | 8.530 | 12,982,777 | -57,610 | 0.70% | 110,739,723 |
| 2017-04-13 | 2017-04-11 | 8.358 | 13,040,387 | -39,687 | 0.71% | 108,990,201 |
| 2017-04-12 | 2017-04-10 | 8.311 | 13,080,074 | +10,242 | 0.71% | 108,708,881 |
| 2017-04-11 | 2017-04-07 | 8.405 | 13,069,832 | -14,083 | 0.71% | 109,848,839 |
| 2017-04-10 | 2017-04-06 | 8.436 | 13,083,915 | -32,005 | 0.71% | 110,376,003 |
| 2017-04-07 | 2017-04-05 | 8.561 | 13,115,920 | +78,094 | 0.71% | 112,285,198 |
| 2017-04-06 | 2017-04-03 | 8.389 | 13,037,826 | -394,310 | 0.71% | 109,376,156 |
| 2017-04-05 | 2017-03-31 | 7.811 | 13,432,136 | +101,138 | 0.73% | 104,919,999 |
| 2017-04-03 | 2017-03-30 | 7.827 | 13,330,998 | +56,330 | 0.72% | 104,338,258 |
| 2017-03-31 | 2017-03-29 | 7.999 | 13,274,668 | +47,368 | 0.72% | 106,178,557 |
| 2017-03-30 | 2017-03-28 | 7.811 | 13,227,300 | +126,742 | 0.72% | 103,320,000 |
| 2017-03-29 | 2017-03-27 | 7.952 | 13,100,558 | +60,171 | 0.71% | 104,171,944 |
| 2017-03-28 | 2017-03-24 | 8.514 | 13,040,387 | +98,578 | 0.71% | 111,027,401 |
| 2017-03-27 | 2017-03-23 | 8.608 | 12,941,809 | +33,285 | 0.70% | 111,401,176 |
| 2017-03-24 | 2017-03-22 | 8.592 | 12,908,524 | +29,446 | 0.70% | 110,913,004 |
| 2017-03-22 | 2017-03-20 | 8.998 | 12,879,078 | +25,604 | 0.70% | 115,891,197 |
| 2017-03-21 | 2017-03-17 | 8.795 | 12,853,474 | -46,088 | 0.70% | 113,050,402 |
| 2017-03-20 | 2017-03-16 | 9.045 | 12,899,562 | -156,188 | 0.70% | 116,680,080 |
| 2017-03-17 | 2017-03-15 | 8.967 | 13,055,750 | -147,226 | 0.71% | 117,073,044 |
| 2017-03-16 | 2017-03-14 | 8.514 | 13,202,976 | -60,170 | 0.72% | 112,411,703 |
| 2017-03-15 | 2017-03-13 | 8.358 | 13,263,146 | +53,769 | 0.72% | 110,851,998 |
| 2017-03-14 | 2017-03-10 | 8.124 | 13,209,377 | +98,578 | 0.72% | 107,307,202 |
| 2017-03-13 | 2017-03-09 | 8.092 | 13,110,799 | +253,485 | 0.71% | 106,096,757 |
| 2017-03-10 | 2017-03-08 | 8.561 | 12,857,314 | -7,682 | 0.70% | 110,071,276 |
| 2017-03-09 | 2017-03-07 | 8.561 | 12,864,996 | +6,401 | 0.70% | 110,137,041 |
| 2017-03-08 | 2017-03-06 | 8.623 | 12,858,595 | +55,050 | 0.70% | 110,885,762 |
| 2017-03-07 | 2017-03-03 | 8.483 | 12,803,545 | +171,550 | 0.69% | 108,610,860 |
| 2017-03-06 | 2017-03-02 | 8.733 | 12,631,995 | -26,884 | 0.69% | 110,313,063 |
| 2017-03-03 | 2017-03-01 | 8.905 | 12,658,879 | -49,929 | 0.69% | 112,723,196 |
| 2017-03-02 | 2017-02-28 | 8.842 | 12,708,808 | -8,962 | 0.69% | 112,373,638 |
| 2017-03-01 | 2017-02-27 | 8.577 | 12,717,770 | -85,775 | 0.69% | 109,075,322 |
| 2017-02-28 | 2017-02-24 | 8.420 | 12,803,545 | +129,303 | 0.69% | 107,810,780 |
| 2017-02-27 | 2017-02-23 | 8.748 | 12,674,242 | +6,401 | 0.69% | 110,879,999 |
| 2017-02-24 | 2017-02-22 | 8.842 | 12,667,841 | -268,848 | 0.69% | 112,011,400 |
| 2017-02-23 | 2017-02-21 | 8.124 | 12,936,689 | -243,243 | 0.70% | 105,092,004 |
| 2017-02-22 | 2017-02-20 | 8.170 | 13,179,932 | -67,852 | 0.72% | 107,685,704 |
| 2017-02-21 | 2017-02-17 | 7.827 | 13,247,784 | +74,254 | 0.72% | 103,686,963 |
| 2017-02-20 | 2017-02-16 | 8.124 | 13,173,530 | +136,984 | 0.71% | 107,015,996 |
| 2017-02-17 | 2017-02-15 | 8.249 | 13,036,546 | -28,165 | 0.71% | 107,532,478 |
| 2017-02-16 | 2017-02-14 | 8.295 | 13,064,711 | -66,572 | 0.71% | 108,377,098 |
| 2017-02-15 | 2017-02-13 | 8.249 | 13,131,283 | +128,023 | 0.71% | 108,313,920 |
| 2017-02-14 | 2017-02-10 | 8.233 | 13,003,260 | -107,539 | 0.71% | 107,054,777 |
| 2017-02-13 | 2017-02-09 | 8.249 | 13,110,799 | -240,683 | 0.71% | 108,144,957 |
| 2017-02-10 | 2017-02-08 | 8.139 | 13,351,482 | -199,715 | 0.72% | 108,670,181 |
| 2017-02-09 | 2017-02-07 | 7.311 | 13,551,197 | -75,534 | 0.74% | 99,075,598 |
| 2017-02-08 | 2017-02-06 | 7.280 | 13,626,731 | -15,362 | 0.74% | 99,202,083 |
| 2017-02-07 | 2017-02-03 | 7.421 | 13,642,093 | -136,985 | 0.74% | 101,231,998 |
| 2017-02-06 | 2017-02-02 | 7.217 | 13,779,078 | -17,923 | 0.75% | 99,450,123 |
| 2017-02-03 | 2017-02-01 | 7.280 | 13,797,001 | +19,204 | 0.75% | 100,441,642 |
| 2017-02-02 | 2017-01-27 | 7.124 | 13,777,797 | -78,094 | 0.75% | 98,149,438 |
| 2017-02-01 | 2017-01-25 | 7.092 | 13,855,891 | -49,929 | 0.75% | 98,272,839 |
| 2017-01-26 | 2017-01-24 | 7.264 | 13,905,820 | -322,617 | 0.75% | 101,016,600 |
| 2017-01-25 | 2017-01-23 | 6.686 | 14,228,437 | -271,408 | 0.77% | 95,135,840 |
| 2017-01-24 | 2017-01-20 | 6.296 | 14,499,845 | -111,380 | 0.79% | 91,287,560 |
| 2017-01-23 | 2017-01-19 | 6.327 | 14,611,225 | -51,209 | 0.79% | 92,445,301 |
| 2017-01-20 | 2017-01-18 | 6.186 | 14,662,434 | +10,242 | 0.80% | 90,707,761 |
| 2017-01-19 | 2017-01-17 | 6.030 | 14,652,192 | +25,605 | 0.80% | 88,355,400 |
| 2017-01-18 | 2017-01-16 | 6.077 | 14,626,587 | +24,324 | 0.79% | 88,886,497 |
| 2017-01-17 | 2017-01-13 | 6.249 | 14,602,263 | +55,050 | 0.79% | 91,247,999 |
| 2017-01-16 | 2017-01-12 | 6.171 | 14,547,213 | -42,248 | 0.79% | 89,767,697 |
| 2017-01-13 | 2017-01-11 | 6.358 | 14,589,461 | -220,199 | 0.79% | 92,763,440 |
| 2017-01-12 | 2017-01-10 | 6.108 | 14,809,660 | -75,533 | 0.80% | 90,461,761 |
| 2017-01-11 | 2017-01-09 | 6.015 | 14,885,193 | -37,127 | 0.81% | 89,527,899 |
| 2017-01-10 | 2017-01-06 | 6.015 | 14,922,320 | -6,401 | 0.81% | 89,751,201 |
| 2017-01-09 | 2017-01-05 | 5.999 | 14,928,721 | +134,424 | 0.81% | 89,556,480 |
| 2017-01-06 | 2017-01-04 | 5.952 | 14,794,297 | -126,743 | 0.80% | 88,056,719 |
| 2017-01-05 | 2017-01-03 | 5.952 | 14,921,040 | -53,769 | 0.81% | 88,811,103 |
| 2017-01-04 | 2016-12-30 | 5.890 | 14,974,809 | +97,297 | 0.81% | 88,195,379 |
| 2016-12-30 | 2016-12-28 | 5.780 | 14,877,512 | -10,242 | 0.81% | 85,995,401 |
| 2016-12-29 | 2016-12-23 | 5.765 | 14,887,754 | +46,088 | 0.81% | 85,822,022 |
| 2016-12-22 | 2016-12-20 | 5.905 | 14,841,666 | -21,763 | 0.81% | 87,643,083 |
| 2016-12-21 | 2016-12-19 | 5.936 | 14,863,429 | -8,962 | 0.81% | 88,235,998 |
| 2016-12-20 | 2016-12-16 | 6.061 | 14,872,391 | -16,643 | 0.81% | 90,147,920 |
| 2016-12-19 | 2016-12-15 | 5.952 | 14,889,034 | +56,330 | 0.81% | 88,620,600 |
| 2016-12-16 | 2016-12-14 | 6.186 | 14,832,704 | +57,610 | 0.80% | 91,761,120 |
| 2016-12-14 | 2016-12-12 | 6.233 | 14,775,094 | -58,890 | 0.80% | 92,097,181 |
| 2016-12-13 | 2016-12-09 | 6.358 | 14,833,984 | -117,781 | 0.80% | 94,318,179 |
| 2016-12-12 | 2016-12-08 | 6.280 | 14,951,765 | +62,731 | 0.81% | 93,899,160 |
| 2016-12-09 | 2016-12-07 | 6.233 | 14,889,034 | -121,621 | 0.81% | 92,807,401 |
| 2016-12-08 | 2016-12-06 | 6.108 | 15,010,655 | +69,132 | 0.81% | 91,689,497 |
| 2016-12-07 | 2016-12-05 | 6.171 | 14,941,523 | -2,561 | 0.81% | 92,200,899 |
| 2016-12-06 | 2016-12-02 | 6.233 | 14,944,084 | -136,984 | 0.81% | 93,150,542 |
| 2016-12-05 | 2016-12-01 | 6.265 | 15,081,068 | -61,451 | 0.82% | 94,475,601 |
| 2016-12-02 | 2016-11-30 | 6.124 | 15,142,519 | -189,473 | 0.82% | 92,731,521 |
| 2016-12-01 | 2016-11-29 | 6.311 | 15,331,992 | +24,324 | 0.83% | 96,766,078 |
| 2016-11-30 | 2016-11-28 | 6.389 | 15,307,668 | -25,605 | 0.83% | 97,808,260 |
| 2016-11-29 | 2016-11-25 | 6.452 | 15,333,273 | -56,329 | 0.83% | 98,930,023 |
| 2016-11-28 | 2016-11-24 | 6.140 | 15,389,602 | +66,571 | 0.84% | 94,485,057 |
| 2016-11-25 | 2016-11-23 | 6.061 | 15,323,031 | +144,666 | 0.83% | 92,879,442 |
| 2016-11-24 | 2016-11-22 | 6.124 | 15,178,365 | -64,011 | 0.82% | 92,951,039 |
| 2016-11-23 | 2016-11-21 | 6.061 | 15,242,376 | +51,209 | 0.83% | 92,390,557 |
| 2016-11-22 | 2016-11-18 | 6.061 | 15,191,167 | -6,401 | 0.82% | 92,080,158 |
| 2016-11-21 | 2016-11-17 | 6.093 | 15,197,568 | +69,132 | 0.82% | 92,593,797 |
| 2016-11-18 | 2016-11-16 | 6.218 | 15,128,436 | -67,852 | 0.82% | 94,063,318 |
| 2016-11-17 | 2016-11-15 | 6.186 | 15,196,288 | -180,512 | 0.82% | 94,010,398 |
| 2016-11-16 | 2016-11-14 | 6.233 | 15,376,800 | -51,209 | 0.83% | 95,847,779 |
| 2016-11-15 | 2016-11-11 | 6.452 | 15,428,009 | -294,452 | 0.84% | 99,541,258 |
| 2016-11-14 | 2016-11-10 | 6.186 | 15,722,461 | -193,315 | 0.85% | 97,265,518 |
| 2016-11-11 | 2016-11-09 | 5.983 | 15,915,776 | -273,968 | 0.86% | 95,229,123 |
| 2016-11-10 | 2016-11-08 | 5.983 | 16,189,744 | -875,675 | 0.88% | 96,868,360 |
| 2016-11-09 | 2016-11-07 | 5.874 | 17,065,419 | +455,761 | 0.93% | 100,241,600 |
| 2016-11-08 | 2016-11-04 | 5.671 | 16,609,658 | -636,273 | 0.90% | 94,191,238 |
| 2016-11-07 | 2016-11-03 | 5.577 | 17,245,931 | -33,286 | 0.94% | 96,182,941 |
| 2016-11-04 | 2016-11-02 | 5.530 | 17,279,217 | -92,176 | 0.94% | 95,558,761 |
| 2016-11-03 | 2016-11-01 | 5.624 | 17,371,393 | -49,929 | 0.94% | 97,696,800 |
| 2016-11-02 | 2016-10-31 | 5.546 | 17,421,322 | -24,324 | 0.95% | 96,616,801 |
| 2016-11-01 | 2016-10-28 | 5.515 | 17,445,646 | -131,864 | 0.95% | 96,206,619 |
| 2016-10-31 | 2016-10-27 | 5.593 | 17,577,510 | -194,594 | 0.95% | 98,306,803 |
| 2016-10-28 | 2016-10-26 | 5.640 | 17,772,104 | -241,963 | 0.96% | 100,228,040 |
| 2016-10-27 | 2016-10-25 | 5.686 | 18,014,067 | -218,918 | 0.98% | 102,436,881 |
| 2016-10-26 | 2016-10-24 | 5.530 | 18,232,985 | -28,165 | 0.99% | 100,833,357 |
| 2016-10-25 | 2016-10-20 | 5.405 | 18,261,150 | +174,110 | 0.99% | 98,706,878 |
| 2016-10-24 | 2016-10-19 | 5.437 | 18,087,040 | -6,401 | 0.98% | 98,330,882 |
| 2016-10-20 | 2016-10-18 | 5.437 | 18,093,441 | +158,748 | 0.98% | 98,365,681 |
| 2016-10-18 | 2016-10-14 | 5.358 | 17,934,693 | +6,401 | 0.97% | 96,101,742 |
| 2016-10-17 | 2016-10-13 | 5.296 | 17,928,292 | +30,726 | 0.97% | 94,947,122 |
| 2016-10-14 | 2016-10-12 | 5.374 | 17,897,566 | +194,594 | 0.97% | 96,182,399 |
| 2016-10-12 | 2016-10-07 | 5.562 | 17,702,972 | +7,682 | 0.96% | 98,455,362 |
| 2016-10-11 | 2016-10-06 | 5.671 | 17,695,290 | -252,205 | 0.96% | 100,347,718 |
| 2016-10-07 | 2016-10-05 | 5.530 | 17,947,495 | -225,320 | 0.97% | 99,254,520 |
| 2016-10-06 | 2016-10-04 | 5.468 | 18,172,815 | +15,363 | 0.99% | 99,365,001 |
| 2016-10-05 | 2016-10-03 | 5.468 | 18,157,452 | -221,479 | 0.99% | 99,280,999 |
| 2016-10-04 | 2016-09-30 | 5.374 | 18,378,931 | -39,687 | 1.00% | 98,769,278 |
| 2016-10-03 | 2016-09-29 | 5.327 | 18,418,618 | -3,841 | 1.00% | 98,119,338 |
| 2016-09-30 | 2016-09-28 | 5.280 | 18,422,459 | +1,280 | 1.00% | 97,276,400 |
| 2016-09-29 | 2016-09-27 | 5.218 | 18,421,179 | +110,100 | 1.00% | 96,118,521 |
| 2016-09-28 | 2016-09-26 | 5.265 | 18,311,079 | +263,726 | 0.99% | 96,402,218 |
| 2016-09-27 | 2016-09-23 | 5.374 | 18,047,353 | +10,242 | 0.98% | 96,987,362 |
| 2016-09-26 | 2016-09-22 | 5.405 | 18,037,111 | -189,473 | 0.98% | 97,495,881 |
| 2016-09-23 | 2016-09-21 | 5.358 | 18,226,584 | +62,731 | 0.99% | 97,665,818 |
| 2016-09-22 | 2016-09-20 | 5.343 | 18,163,853 | +10,242 | 0.99% | 97,045,919 |
| 2016-09-21 | 2016-09-19 | 5.421 | 18,153,611 | +10,241 | 0.99% | 98,409,198 |
| 2016-09-20 | 2016-09-15 | 5.390 | 18,143,370 | +67,852 | 0.98% | 97,786,802 |
| 2016-09-19 | 2016-09-14 | 5.358 | 18,075,518 | +224,040 | 0.98% | 96,856,342 |
| 2016-09-15 | 2016-09-13 | 5.390 | 17,851,478 | +262,446 | 0.97% | 96,213,600 |
| 2016-09-14 | 2016-09-12 | 5.468 | 17,589,032 | +218,919 | 0.95% | 96,173,002 |
| 2016-09-13 | 2016-09-09 | 5.671 | 17,370,113 | +544,096 | 0.94% | 98,503,681 |
| 2016-09-12 | 2016-09-08 | 5.608 | 16,826,017 | +6,402 | 0.91% | 94,366,742 |
| 2016-09-09 | 2016-09-07 | 5.608 | 16,819,615 | +407,112 | 0.91% | 94,330,838 |
| 2016-09-07 | 2016-09-05 | 5.624 | 16,412,503 | -32,006 | 0.89% | 92,303,998 |
| 2016-09-06 | 2016-09-02 | 5.437 | 16,444,509 | +833,427 | 0.89% | 89,401,200 |
| 2016-09-05 | 2016-09-01 | 5.405 | 15,611,082 | +298,293 | 0.85% | 84,382,482 |
| 2016-09-02 | 2016-08-31 | 5.468 | 15,312,789 | +84,495 | 0.83% | 83,727,001 |
| 2016-09-01 | 2016-08-30 | 5.655 | 15,228,294 | +128,023 | 0.83% | 86,119,800 |
| 2016-08-31 | 2016-08-29 | 5.890 | 15,100,271 | -35,847 | 0.82% | 88,934,298 |
| 2016-08-30 | 2016-08-26 | 5.952 | 15,136,118 | -313,655 | 0.82% | 90,091,262 |
| 2016-08-29 | 2016-08-25 | 5.858 | 15,449,773 | -394,310 | 0.84% | 90,509,999 |
| 2016-08-26 | 2016-08-24 | 5.921 | 15,844,083 | +12,802 | 0.86% | 93,810,081 |
| 2016-08-25 | 2016-08-23 | 5.999 | 15,831,281 | +498,008 | 0.86% | 94,970,882 |
| 2016-08-24 | 2016-08-22 | 5.968 | 15,333,273 | +340,541 | 0.83% | 91,504,283 |
| 2016-08-23 | 2016-08-19 | 5.733 | 14,992,732 | -97,297 | 0.81% | 85,958,738 |
| 2016-08-22 | 2016-08-18 | 5.671 | 15,090,029 | +24,324 | 0.82% | 85,573,617 |
| 2016-08-19 | 2016-08-17 | 5.718 | 15,065,705 | +98,577 | 0.82% | 86,141,759 |
| 2016-08-18 | 2016-08-16 | 5.843 | 14,967,128 | +3,841 | 0.81% | 87,448,682 |
| 2016-08-17 | 2016-08-15 | 5.827 | 14,963,287 | +10,242 | 0.81% | 87,192,480 |
| 2016-08-16 | 2016-08-12 | 5.811 | 14,953,045 | -19,204 | 0.81% | 86,899,199 |
| 2016-08-15 | 2016-08-11 | 5.733 | 14,972,249 | +25,605 | 0.81% | 85,841,302 |
| 2016-08-12 | 2016-08-10 | 5.749 | 14,946,644 | +6,401 | 0.81% | 85,927,999 |
| 2016-08-11 | 2016-08-09 | 5.827 | 14,940,243 | -83,215 | 0.81% | 87,058,200 |
| 2016-08-10 | 2016-08-08 | 5.827 | 15,023,458 | -79,374 | 0.82% | 87,543,102 |
| 2016-08-09 | 2016-08-05 | 5.671 | 15,102,832 | -256,045 | 0.82% | 85,646,221 |
| 2016-08-08 | 2016-08-04 | 5.515 | 15,358,877 | -48,649 | 0.83% | 84,698,820 |
| 2016-08-05 | 2016-08-03 | 5.483 | 15,407,526 | +133,144 | 0.84% | 84,485,702 |
| 2016-08-04 | 2016-08-01 | 5.608 | 15,274,382 | -38,407 | 0.83% | 85,664,580 |
| 2016-08-03 | 2016-07-29 | 5.562 | 15,312,789 | +136,984 | 0.83% | 85,162,321 |
| 2016-08-01 | 2016-07-28 | 5.640 | 15,175,805 | +19,204 | 0.82% | 85,585,882 |
| 2016-07-29 | 2016-07-27 | 5.718 | 15,156,601 | -2,561 | 0.82% | 86,661,479 |
| 2016-07-28 | 2016-07-26 | 5.655 | 15,159,162 | +47,369 | 0.82% | 85,728,842 |
| 2016-07-27 | 2016-07-25 | 5.655 | 15,111,793 | +26,884 | 0.82% | 85,460,958 |
| 2016-07-26 | 2016-07-22 | 5.655 | 15,084,909 | -6,401 | 0.82% | 85,308,922 |
| 2016-07-25 | 2016-07-21 | 5.749 | 15,091,310 | -51,209 | 0.82% | 86,759,682 |
| 2016-07-22 | 2016-07-20 | 5.702 | 15,142,519 | +38,407 | 0.82% | 86,344,401 |
| 2016-07-21 | 2016-07-19 | 5.718 | 15,104,112 | +38,407 | 0.82% | 86,361,360 |
| 2016-07-20 | 2016-07-18 | 5.890 | 15,065,705 | -11,522 | 0.82% | 88,730,719 |
| 2016-07-19 | 2016-07-15 | 5.843 | 15,077,227 | -56,330 | 0.82% | 88,091,959 |
| 2016-07-18 | 2016-07-14 | 5.780 | 15,133,557 | -116,501 | 0.82% | 87,475,399 |
| 2016-07-15 | 2016-07-13 | 5.686 | 15,250,058 | -40,967 | 0.83% | 86,719,361 |
| 2016-07-14 | 2016-07-12 | 5.624 | 15,291,025 | -76,814 | 0.83% | 85,996,800 |
| 2016-07-13 | 2016-07-11 | 5.405 | 15,367,839 | -57,610 | 0.83% | 83,067,682 |
| 2016-07-12 | 2016-07-08 | 5.312 | 15,425,449 | +48,649 | 0.84% | 81,933,201 |
| 2016-07-11 | 2016-07-07 | 5.358 | 15,376,800 | +15,363 | 0.83% | 82,395,459 |
| 2016-07-08 | 2016-07-06 | 5.312 | 15,361,437 | +11,522 | 0.83% | 81,593,197 |
| 2016-07-07 | 2016-07-05 | 5.405 | 15,349,915 | -21,764 | 0.83% | 82,970,798 |
| 2016-07-06 | 2016-07-04 | 5.437 | 15,371,679 | -140,825 | 0.83% | 83,568,718 |
| 2016-07-05 | 2016-06-30 | 5.280 | 15,512,504 | -51,209 | 0.84% | 81,910,919 |
| 2016-07-04 | 2016-06-29 | 5.233 | 15,563,713 | +40,967 | 0.84% | 81,451,899 |
| 2016-06-30 | 2016-06-28 | 5.124 | 15,522,746 | +26,885 | 0.84% | 79,540,000 |
| 2016-06-29 | 2016-06-27 | 5.233 | 15,495,861 | +5,121 | 0.84% | 81,096,799 |
| 2016-06-28 | 2016-06-24 | 5.202 | 15,490,740 | -103,699 | 0.84% | 80,585,998 |
| 2016-06-27 | 2016-06-23 | 5.421 | 15,594,439 | -12,802 | 0.85% | 84,536,142 |
| 2016-06-24 | 2016-06-22 | 5.327 | 15,607,241 | +3,841 | 0.85% | 83,142,620 |
| 2016-06-23 | 2016-06-21 | 5.327 | 15,603,400 | +6,401 | 0.85% | 83,122,158 |
| 2016-06-22 | 2016-06-20 | 5.374 | 15,596,999 | -117,781 | 0.85% | 83,819,039 |
| 2016-06-21 | 2016-06-17 | 5.265 | 15,714,780 | +6,401 | 0.85% | 82,733,500 |
| 2016-06-20 | 2016-06-16 | 5.155 | 15,708,379 | +171,550 | 0.85% | 80,982,001 |
| 2016-06-17 | 2016-06-15 | 5.249 | 15,536,829 | +33,286 | 0.84% | 81,553,923 |
| 2016-06-16 | 2016-06-14 | 5.249 | 15,503,543 | +96,017 | 0.84% | 81,379,202 |
| 2016-06-15 | 2016-06-13 | 5.374 | 15,407,526 | +38,407 | 0.84% | 82,800,802 |
| 2016-06-14 | 2016-06-10 | 5.640 | 15,369,119 | +185,633 | 0.83% | 86,676,101 |
| 2016-06-13 | 2016-06-08 | 5.827 | 15,183,486 | +25,605 | 0.82% | 88,475,600 |
| 2016-06-10 | 2016-06-07 | 5.780 | 15,157,881 | +112,659 | 0.82% | 87,615,997 |
| 2016-06-08 | 2016-06-06 | 5.546 | 15,045,222 | -25,604 | 0.82% | 83,439,203 |
| 2016-06-07 | 2016-06-03 | 5.421 | 15,070,826 | +11,522 | 0.82% | 81,697,680 |
| 2016-06-06 | 2016-06-02 | 5.390 | 15,059,304 | +106,259 | 0.82% | 81,164,700 |
| 2016-06-03 | 2016-06-01 | 5.421 | 14,953,045 | +76,813 | 0.81% | 81,059,199 |
| 2016-06-02 | 2016-05-31 | 5.515 | 14,876,232 | +64,012 | 0.81% | 82,037,202 |
| 2016-06-01 | 2016-05-30 | 5.568 | 14,812,220 | -12,803 | 0.80% | 82,480,269 |
| 2016-05-31 | 2016-05-27 | 5.663 | 14,825,023 | +178,357 | 0.80% | 83,958,690 |
| 2016-05-30 | 2016-05-26 | 5.616 | 14,646,666 | +2,528 | 0.80% | 82,253,499 |
| 2016-05-27 | 2016-05-25 | 5.711 | 14,644,138 | -22,757 | 0.80% | 83,629,263 |
| 2016-05-25 | 2016-05-23 | 5.442 | 14,666,895 | +6,322 | 0.81% | 79,814,882 |
| 2016-05-24 | 2016-05-20 | 5.410 | 14,660,573 | +17,700 | 0.81% | 79,316,639 |
| 2016-05-23 | 2016-05-19 | 5.410 | 14,642,873 | +6,321 | 0.80% | 79,220,879 |
| 2016-05-20 | 2016-05-18 | 5.426 | 14,636,552 | +37,928 | 0.80% | 79,418,221 |
| 2016-05-18 | 2016-05-16 | 5.537 | 14,598,624 | +21,493 | 0.80% | 80,829,003 |
| 2016-05-17 | 2016-05-13 | 5.521 | 14,577,131 | +36,664 | 0.80% | 80,479,401 |
| 2016-05-16 | 2016-05-12 | 5.647 | 14,540,467 | -26,550 | 0.80% | 82,117,142 |
| 2016-05-13 | 2016-05-11 | 5.584 | 14,567,017 | +12,643 | 0.80% | 81,345,323 |
| 2016-05-12 | 2016-05-10 | 5.600 | 14,554,374 | +10,114 | 0.80% | 81,504,961 |
| 2016-05-11 | 2016-05-09 | 5.647 | 14,544,260 | +54,364 | 0.80% | 82,138,563 |
| 2016-05-10 | 2016-05-06 | 5.806 | 14,489,896 | -174,470 | 0.80% | 84,123,743 |
| 2016-05-09 | 2016-05-05 | 5.996 | 14,664,366 | +51,835 | 0.81% | 87,920,420 |
| 2016-05-06 | 2016-05-04 | 6.185 | 14,612,531 | +12,643 | 0.80% | 90,383,563 |
| 2016-05-04 | 2016-04-29 | 6.359 | 14,599,888 | -1,264 | 0.80% | 92,845,921 |
| 2016-05-03 | 2016-04-28 | 6.407 | 14,601,152 | -3,793 | 0.80% | 93,546,900 |
| 2016-04-29 | 2016-04-27 | 6.438 | 14,604,945 | +21,493 | 0.80% | 94,033,281 |
| 2016-04-28 | 2016-04-26 | 6.391 | 14,583,452 | +311,012 | 0.80% | 93,202,799 |
| 2016-04-27 | 2016-04-25 | 6.502 | 14,272,440 | -98,613 | 0.78% | 92,795,582 |
| 2016-04-26 | 2016-04-22 | 6.597 | 14,371,053 | +5,057 | 0.79% | 94,800,777 |
| 2016-04-25 | 2016-04-21 | 6.850 | 14,365,996 | -6,322 | 0.79% | 98,403,578 |
| 2016-04-22 | 2016-04-20 | 6.945 | 14,372,318 | +6,322 | 0.79% | 99,811,042 |
| 2016-04-21 | 2016-04-19 | 6.945 | 14,365,996 | +127,692 | 0.79% | 99,767,138 |
| 2016-04-20 | 2016-04-18 | 6.818 | 14,238,304 | -40,457 | 0.78% | 97,078,439 |
| 2016-04-19 | 2016-04-15 | 6.866 | 14,278,761 | +5,057 | 0.78% | 98,031,920 |
| 2016-04-18 | 2016-04-14 | 6.992 | 14,273,704 | -270,556 | 0.78% | 99,803,600 |
| 2016-04-15 | 2016-04-13 | 6.897 | 14,544,260 | -173,206 | 0.80% | 100,314,883 |
| 2016-04-14 | 2016-04-12 | 6.644 | 14,717,466 | +127,692 | 0.81% | 97,784,402 |
| 2016-04-13 | 2016-04-11 | 6.502 | 14,589,774 | -436,176 | 0.80% | 94,858,803 |
| 2016-04-11 | 2016-04-07 | 5.948 | 15,025,950 | -3,792 | 0.83% | 89,375,202 |
| 2016-04-08 | 2016-04-06 | 5.916 | 15,029,742 | +16,435 | 0.83% | 88,922,237 |
| 2016-04-07 | 2016-04-05 | 5.885 | 15,013,307 | -18,964 | 0.82% | 88,350,001 |
| 2016-04-06 | 2016-04-01 | 5.758 | 15,032,271 | -15,171 | 0.83% | 86,559,200 |
| 2016-04-05 | 2016-03-31 | 5.695 | 15,047,442 | -34,136 | 0.83% | 85,694,398 |
| 2016-04-01 | 2016-03-30 | 5.600 | 15,081,578 | +16,436 | 0.83% | 84,457,321 |
| 2016-03-31 | 2016-03-29 | 5.584 | 15,065,142 | +116,313 | 0.83% | 84,126,958 |
| 2016-03-30 | 2016-03-24 | 5.916 | 14,948,829 | +136,542 | 0.82% | 88,443,522 |
| 2016-03-29 | 2016-03-23 | 6.011 | 14,812,287 | +24,022 | 0.81% | 89,041,603 |
| 2016-03-24 | 2016-03-22 | 6.011 | 14,788,265 | +31,607 | 0.81% | 88,897,198 |
| 2016-03-23 | 2016-03-21 | 6.122 | 14,756,658 | -70,800 | 0.81% | 90,341,278 |
| 2016-03-22 | 2016-03-18 | 6.264 | 14,827,458 | -319,862 | 0.81% | 92,885,761 |
| 2016-03-21 | 2016-03-17 | 6.170 | 15,147,320 | -54,364 | 0.83% | 93,451,798 |
| 2016-03-18 | 2016-03-16 | 6.027 | 15,201,684 | -6,322 | 0.84% | 91,622,878 |
| 2016-03-17 | 2016-03-15 | 5.996 | 15,208,006 | +89,764 | 0.84% | 91,179,822 |
| 2016-03-16 | 2016-03-14 | 6.090 | 15,118,242 | -332,505 | 0.83% | 92,076,600 |
| 2016-03-15 | 2016-03-11 | 6.059 | 15,450,747 | +12,643 | 0.85% | 93,612,859 |
| 2016-03-14 | 2016-03-10 | 5.837 | 15,438,104 | +3,792 | 0.85% | 90,117,178 |
| 2016-03-11 | 2016-03-09 | 5.932 | 15,434,312 | +5,058 | 0.85% | 91,560,002 |
| 2016-03-10 | 2016-03-08 | 6.170 | 15,429,254 | +10,114 | 0.85% | 95,191,197 |
| 2016-03-09 | 2016-03-07 | 6.075 | 15,419,140 | -2,529 | 0.85% | 93,665,279 |
| 2016-03-08 | 2016-03-04 | 6.170 | 15,421,669 | -48,042 | 0.85% | 95,144,401 |
| 2016-03-07 | 2016-03-03 | 6.106 | 15,469,711 | +36,664 | 0.85% | 94,461,918 |
| 2016-03-04 | 2016-03-02 | 6.075 | 15,433,047 | -88,500 | 0.85% | 93,749,758 |
| 2016-03-03 | 2016-03-01 | 5.790 | 15,521,547 | -829,366 | 0.85% | 89,867,641 |
| 2016-03-02 | 2016-02-29 | 5.442 | 16,350,913 | +48,042 | 0.90% | 88,979,037 |
| 2016-03-01 | 2016-02-26 | 5.505 | 16,302,871 | -11,378 | 0.90% | 89,749,201 |
| 2016-02-29 | 2016-02-25 | 5.442 | 16,314,249 | +12,642 | 0.90% | 88,779,518 |
| 2016-02-26 | 2016-02-24 | 5.505 | 16,301,607 | +15,172 | 0.90% | 89,742,242 |
| 2016-02-25 | 2016-02-23 | 5.537 | 16,286,435 | -30,343 | 0.89% | 90,173,998 |
| 2016-02-24 | 2016-02-22 | 5.632 | 16,316,778 | -31,607 | 0.90% | 91,890,720 |
| 2016-02-23 | 2016-02-19 | 5.616 | 16,348,385 | -45,514 | 0.90% | 91,810,100 |
| 2016-02-22 | 2016-02-18 | 5.521 | 16,393,899 | -87,235 | 0.90% | 90,509,660 |
| 2016-02-19 | 2016-02-17 | 5.363 | 16,481,134 | -34,136 | 0.91% | 88,384,079 |
| 2016-02-18 | 2016-02-16 | 5.141 | 16,515,270 | -15,171 | 0.91% | 84,909,502 |
| 2016-02-17 | 2016-02-15 | 4.983 | 16,530,441 | -80,914 | 0.91% | 82,372,500 |
| 2016-02-16 | 2016-02-12 | 4.762 | 16,611,355 | -37,928 | 0.91% | 79,096,781 |
| 2016-02-15 | 2016-02-11 | 4.825 | 16,649,283 | -63,214 | 0.91% | 80,330,899 |
| 2016-02-12 | 2016-02-05 | 4.983 | 16,712,497 | -107,464 | 0.92% | 83,279,699 |
| 2016-02-11 | 2016-02-04 | 4.857 | 16,819,961 | -24,021 | 0.92% | 81,686,561 |
| 2016-02-05 | 2016-02-03 | 4.857 | 16,843,982 | +69,535 | 0.93% | 81,803,220 |
| 2016-02-04 | 2016-02-02 | 5.046 | 16,774,447 | +59,421 | 0.92% | 84,649,841 |
| 2016-02-02 | 2016-01-29 | 5.094 | 16,715,026 | -24,021 | 0.92% | 85,143,242 |
| 2016-02-01 | 2016-01-28 | 5.031 | 16,739,047 | +12,643 | 0.92% | 84,206,400 |
| 2016-01-29 | 2016-01-27 | 5.062 | 16,726,404 | +8,850 | 0.92% | 84,671,999 |
| 2016-01-27 | 2016-01-25 | 5.110 | 16,717,554 | -5,057 | 0.92% | 85,420,579 |
| 2016-01-26 | 2016-01-22 | 4.999 | 16,722,611 | -31,607 | 0.92% | 83,594,638 |
| 2016-01-25 | 2016-01-21 | 4.857 | 16,754,218 | +20,228 | 0.92% | 81,367,279 |
| 2016-01-22 | 2016-01-20 | 4.983 | 16,733,990 | -26,550 | 0.92% | 83,386,801 |
| 2016-01-21 | 2016-01-19 | 5.268 | 16,760,540 | -12,642 | 0.92% | 88,291,622 |
| 2016-01-20 | 2016-01-18 | 5.062 | 16,773,182 | +12,642 | 0.92% | 84,908,798 |
| 2016-01-19 | 2016-01-15 | 5.094 | 16,760,540 | -27,814 | 0.92% | 85,375,082 |
| 2016-01-18 | 2016-01-14 | 5.284 | 16,788,354 | -35,400 | 0.92% | 88,703,721 |
| 2016-01-15 | 2016-01-13 | 5.284 | 16,823,754 | +6,322 | 0.92% | 88,890,762 |
| 2016-01-14 | 2016-01-12 | 5.252 | 16,817,432 | -12,643 | 0.92% | 88,325,279 |
| 2016-01-13 | 2016-01-11 | 5.268 | 16,830,075 | +121,371 | 0.92% | 88,657,920 |
| 2016-01-12 | 2016-01-08 | 5.616 | 16,708,704 | +20,228 | 0.92% | 93,833,598 |
| 2016-01-11 | 2016-01-07 | 5.473 | 16,688,476 | -36,664 | 0.92% | 91,344,001 |
| 2016-01-08 | 2016-01-06 | 5.537 | 16,725,140 | +65,743 | 0.92% | 92,603,001 |
| 2016-01-07 | 2016-01-05 | 5.600 | 16,659,397 | +98,613 | 0.92% | 93,293,158 |
| 2016-01-06 | 2016-01-04 | 5.727 | 16,560,784 | -68,271 | 0.91% | 94,836,762 |
| 2016-01-05 | 2015-12-31 | 5.885 | 16,629,055 | +6,322 | 0.91% | 97,858,322 |
| 2016-01-04 | 2015-12-29 | 6.090 | 16,622,733 | +36,664 | 0.91% | 101,239,598 |
| 2015-12-30 | 2015-12-28 | 6.106 | 16,586,069 | +10,114 | 0.91% | 101,278,678 |
| 2015-12-29 | 2015-12-24 | 6.233 | 16,575,955 | -37,928 | 0.91% | 103,314,680 |
| 2015-12-28 | 2015-12-22 | 6.027 | 16,613,883 | +15,171 | 0.91% | 100,134,418 |
| 2015-12-23 | 2015-12-21 | 6.043 | 16,598,712 | -55,628 | 0.91% | 100,305,560 |
| 2015-12-22 | 2015-12-18 | 5.774 | 16,654,340 | +34,135 | 0.92% | 96,162,898 |
| 2015-12-21 | 2015-12-17 | 5.774 | 16,620,205 | +18,964 | 0.91% | 95,965,801 |
| 2015-12-18 | 2015-12-16 | 5.679 | 16,601,241 | +8,850 | 0.91% | 94,280,582 |
| 2015-12-17 | 2015-12-15 | 5.647 | 16,592,391 | -42,985 | 0.91% | 93,705,362 |
| 2015-12-16 | 2015-12-14 | 5.742 | 16,635,376 | +26,550 | 0.91% | 95,527,079 |
| 2015-12-15 | 2015-12-11 | 5.727 | 16,608,826 | +60,685 | 0.91% | 95,111,878 |
| 2015-12-14 | 2015-12-10 | 5.837 | 16,548,141 | +213,663 | 0.91% | 96,596,820 |
| 2015-12-11 | 2015-12-09 | 6.106 | 16,334,478 | +107,464 | 0.90% | 99,742,401 |
| 2015-12-10 | 2015-12-08 | 6.217 | 16,227,014 | +48,042 | 0.89% | 100,883,099 |
| 2015-12-09 | 2015-12-07 | 6.438 | 16,178,972 | +56,893 | 0.89% | 104,167,583 |
| 2015-12-08 | 2015-12-04 | 6.486 | 16,122,079 | +46,778 | 0.89% | 104,566,400 |
| 2015-12-07 | 2015-12-03 | 6.612 | 16,075,301 | +25,286 | 0.88% | 106,297,402 |
| 2015-12-04 | 2015-12-02 | 6.723 | 16,050,015 | -32,871 | 0.88% | 107,907,499 |
| 2015-12-03 | 2015-12-01 | 6.533 | 16,082,886 | +136,542 | 0.88% | 105,075,457 |
| 2015-12-01 | 2015-11-27 | 6.581 | 15,946,344 | +35,399 | 0.88% | 104,940,158 |
| 2015-11-30 | 2015-11-26 | 6.660 | 15,910,945 | +15,172 | 0.87% | 105,965,703 |
| 2015-11-27 | 2015-11-25 | 6.660 | 15,895,773 | +106,199 | 0.87% | 105,864,658 |
| 2015-11-26 | 2015-11-24 | 6.818 | 15,789,574 | +45,514 | 0.87% | 107,655,181 |
| 2015-11-25 | 2015-11-23 | 6.945 | 15,744,060 | -15,171 | 0.87% | 109,337,341 |
| 2015-11-24 | 2015-11-20 | 7.087 | 15,759,231 | -93,557 | 0.87% | 111,686,399 |
| 2015-11-23 | 2015-11-19 | 6.707 | 15,852,788 | -12,643 | 0.87% | 106,330,722 |
| 2015-11-20 | 2015-11-18 | 6.612 | 15,865,431 | +34,136 | 0.87% | 104,909,643 |
| 2015-11-19 | 2015-11-17 | 6.660 | 15,831,295 | +35,400 | 0.87% | 105,435,240 |
| 2015-11-18 | 2015-11-16 | 6.644 | 15,795,895 | +26,550 | 0.87% | 104,949,598 |
| 2015-11-17 | 2015-11-13 | 6.771 | 15,769,345 | +142,863 | 0.87% | 106,768,877 |
| 2015-11-16 | 2015-11-12 | 6.929 | 15,626,482 | +17,700 | 0.86% | 108,273,601 |
| 2015-11-13 | 2015-11-11 | 6.897 | 15,608,782 | +173,206 | 0.86% | 107,657,120 |
| 2015-11-12 | 2015-11-10 | 7.055 | 15,435,576 | +171,942 | 0.85% | 108,904,281 |
| 2015-11-11 | 2015-11-09 | 7.198 | 15,263,634 | +35,400 | 0.84% | 109,864,300 |
| 2015-11-10 | 2015-11-06 | 7.324 | 15,228,234 | -174,471 | 0.84% | 111,536,699 |
| 2015-11-09 | 2015-11-05 | 7.419 | 15,402,705 | +3,793 | 0.85% | 114,276,543 |
| 2015-11-06 | 2015-11-04 | 7.435 | 15,398,912 | -15,171 | 0.85% | 114,492,002 |
| 2015-11-05 | 2015-11-03 | 7.372 | 15,414,083 | +41,721 | 0.85% | 113,629,439 |
| 2015-11-04 | 2015-11-02 | 7.340 | 15,372,362 | +93,557 | 0.84% | 112,835,520 |
| 2015-11-03 | 2015-10-30 | 7.672 | 15,278,805 | -1,265 | 0.84% | 117,224,497 |
| 2015-11-02 | 2015-10-29 | 7.657 | 15,280,070 | +16,436 | 0.84% | 116,992,483 |
| 2015-10-30 | 2015-10-28 | 7.625 | 15,263,634 | -8,850 | 0.84% | 116,383,720 |
| 2015-10-29 | 2015-10-27 | 7.783 | 15,272,484 | +67,007 | 0.84% | 118,867,200 |
| 2015-10-27 | 2015-10-23 | 7.783 | 15,205,477 | +3,793 | 0.84% | 118,345,679 |
| 2015-10-26 | 2015-10-22 | 7.641 | 15,201,684 | +55,628 | 0.84% | 116,151,837 |
| 2015-10-23 | 2015-10-20 | 8.036 | 15,146,056 | +56,892 | 0.83% | 121,716,799 |
| 2015-10-20 | 2015-10-16 | 8.147 | 15,089,164 | +5,058 | 0.83% | 122,930,504 |
| 2015-10-19 | 2015-10-15 | 8.147 | 15,084,106 | +42,985 | 0.83% | 122,889,296 |
| 2015-10-15 | 2015-10-13 | 8.179 | 15,041,121 | +309,748 | 0.83% | 123,014,980 |
| 2015-10-14 | 2015-10-12 | 8.305 | 14,731,373 | -68,271 | 0.81% | 122,346,002 |
| 2015-10-13 | 2015-10-09 | 8.052 | 14,799,644 | -96,085 | 0.81% | 119,167,082 |
| 2015-10-12 | 2015-10-08 | 7.846 | 14,895,729 | -18,964 | 0.82% | 116,877,440 |
| 2015-10-09 | 2015-10-07 | 7.799 | 14,914,693 | -72,064 | 0.82% | 116,318,419 |
| 2015-10-08 | 2015-10-06 | 7.609 | 14,986,757 | -31,607 | 0.82% | 114,035,480 |
| 2015-10-07 | 2015-10-05 | 7.593 | 15,018,364 | -29,078 | 0.83% | 114,038,400 |
| 2015-10-06 | 2015-10-02 | 7.625 | 15,047,442 | -278,142 | 0.83% | 114,735,277 |
| 2015-10-05 | 2015-09-30 | 7.055 | 15,325,584 | +29,079 | 0.84% | 108,128,243 |
| 2015-10-02 | 2015-09-29 | 7.040 | 15,296,505 | +75,856 | 0.84% | 107,681,098 |
| 2015-09-30 | 2015-09-25 | 7.388 | 15,220,649 | -34,135 | 0.84% | 112,444,264 |
| 2015-09-29 | 2015-09-24 | 7.135 | 15,254,784 | +48,043 | 0.84% | 108,835,320 |
| 2015-09-25 | 2015-09-23 | 7.166 | 15,206,741 | +241,477 | 0.84% | 108,973,677 |
| 2015-09-23 | 2015-09-21 | 7.530 | 14,965,264 | +21,492 | 0.82% | 112,688,238 |
| 2015-09-22 | 2015-09-18 | 7.688 | 14,943,772 | +25,286 | 0.82% | 114,890,404 |
| 2015-09-21 | 2015-09-17 | 7.530 | 14,918,486 | -45,514 | 0.82% | 112,336,000 |
| 2015-09-18 | 2015-09-16 | 7.483 | 14,964,000 | +18,964 | 0.82% | 111,968,560 |
| 2015-09-17 | 2015-09-15 | 7.388 | 14,945,036 | +49,307 | 0.82% | 110,408,141 |
| 2015-09-16 | 2015-09-14 | 7.514 | 14,895,729 | +45,514 | 0.82% | 111,929,000 |
| 2015-09-15 | 2015-09-11 | 7.609 | 14,850,215 | +45,514 | 0.82% | 112,996,521 |
| 2015-09-14 | 2015-09-10 | 7.720 | 14,804,701 | -5,057 | 0.81% | 114,289,601 |
| 2015-09-11 | 2015-09-09 | 7.356 | 14,809,758 | -24,021 | 0.81% | 108,940,200 |
| 2015-09-10 | 2015-09-08 | 6.929 | 14,833,779 | +219,984 | 0.82% | 102,781,078 |
| 2015-09-09 | 2015-09-07 | 6.581 | 14,613,795 | +16,436 | 0.80% | 96,170,881 |
| 2015-09-08 | 2015-09-04 | 6.565 | 14,597,359 | +58,157 | 0.80% | 95,831,798 |
| 2015-09-07 | 2015-09-02 | 6.502 | 14,539,202 | +101,142 | 0.80% | 94,529,997 |
| 2015-09-04 | 2015-09-01 | 6.802 | 14,438,060 | +161,827 | 0.79% | 98,211,999 |
| 2015-09-02 | 2015-08-31 | 7.150 | 14,276,233 | -85,970 | 0.78% | 102,079,684 |
| 2015-09-01 | 2015-08-28 | 7.245 | 14,362,203 | +18,964 | 0.79% | 104,057,597 |
| 2015-08-31 | 2015-08-27 | 7.229 | 14,343,239 | +49,307 | 0.79% | 103,693,298 |
| 2015-08-28 | 2015-08-26 | 6.929 | 14,293,932 | +188,377 | 0.79% | 99,040,557 |
| 2015-08-27 | 2015-08-25 | 7.261 | 14,105,555 | +289,520 | 0.78% | 102,421,261 |
| 2015-08-26 | 2015-08-24 | 8.527 | 13,816,035 | +108,728 | 0.76% | 117,803,839 |
| 2015-08-25 | 2015-08-21 | 9.238 | 13,707,307 | +74,592 | 0.75% | 126,634,558 |
| 2015-08-24 | 2015-08-20 | 9.492 | 13,632,715 | +2,529 | 0.75% | 129,396,002 |
| 2015-08-21 | 2015-08-19 | 9.903 | 13,630,186 | -7,586 | 0.75% | 134,978,118 |
| 2015-08-20 | 2015-08-18 | 10.029 | 13,637,772 | -21,493 | 0.75% | 136,779,161 |
| 2015-08-19 | 2015-08-17 | 9.966 | 13,659,265 | -6,321 | 0.75% | 136,130,404 |
| 2015-08-18 | 2015-08-14 | 10.029 | 13,665,586 | +35,400 | 0.75% | 137,058,120 |
| 2015-08-17 | 2015-08-13 | 10.377 | 13,630,186 | +77,121 | 0.75% | 141,446,718 |
| 2015-08-13 | 2015-08-11 | 10.472 | 13,553,065 | -31,607 | 0.74% | 141,932,798 |
| 2015-08-12 | 2015-08-10 | 10.377 | 13,584,672 | -21,493 | 0.75% | 140,974,398 |
| 2015-08-11 | 2015-08-07 | 10.156 | 13,606,165 | +24,021 | 0.75% | 138,184,081 |
| 2015-08-10 | 2015-08-06 | 10.251 | 13,582,144 | -39,192 | 0.75% | 139,229,284 |
| 2015-08-07 | 2015-08-05 | 9.998 | 13,621,336 | -193,435 | 0.75% | 136,183,357 |
| 2015-08-06 | 2015-08-04 | 9.428 | 13,814,771 | -20,228 | 0.76% | 130,249,841 |
| 2015-08-05 | 2015-08-03 | 9.397 | 13,834,999 | +1,264 | 0.76% | 130,002,837 |
| 2015-08-04 | 2015-07-31 | 9.286 | 13,833,735 | +22,757 | 0.76% | 128,459,080 |
| 2015-08-03 | 2015-07-30 | 9.349 | 13,810,978 | +36,664 | 0.76% | 129,121,680 |
| 2015-07-31 | 2015-07-29 | 9.333 | 13,774,314 | +74,592 | 0.76% | 128,561,000 |
| 2015-07-30 | 2015-07-28 | 9.207 | 13,699,722 | +117,578 | 0.75% | 126,131,044 |
| 2015-07-29 | 2015-07-27 | 9.412 | 13,582,144 | +176,999 | 0.75% | 127,841,704 |
| 2015-07-28 | 2015-07-24 | 9.966 | 13,405,145 | +18,965 | 0.74% | 133,597,804 |
| 2015-07-27 | 2015-07-23 | 10.109 | 13,386,180 | +67,006 | 0.74% | 135,314,635 |
| 2015-07-24 | 2015-07-22 | 9.792 | 13,319,174 | +128,957 | 0.73% | 130,423,303 |
| 2015-07-23 | 2015-07-21 | 10.061 | 13,190,217 | -8,850 | 0.72% | 132,707,757 |
| 2015-07-22 | 2015-07-20 | 10.109 | 13,199,067 | +89,764 | 0.73% | 133,423,198 |
| 2015-07-21 | 2015-07-17 | 10.235 | 13,109,303 | -74,593 | 0.72% | 134,174,855 |
| 2015-07-20 | 2015-07-16 | 9.966 | 13,183,896 | -12,643 | 0.72% | 131,392,801 |
| 2015-07-17 | 2015-07-15 | 9.998 | 13,196,539 | +365,377 | 0.73% | 131,936,323 |
| 2015-07-16 | 2015-07-14 | 10.203 | 12,831,162 | +116,313 | 0.70% | 130,922,098 |
| 2015-07-15 | 2015-07-13 | 10.536 | 12,714,849 | +44,250 | 0.70% | 133,959,244 |
| 2015-07-14 | 2015-07-10 | 10.267 | 12,670,599 | +152,978 | 0.70% | 130,085,562 |
| 2015-07-13 | 2015-07-09 | 10.093 | 12,517,621 | -89,764 | 0.69% | 126,336,758 |
| 2015-07-10 | 2015-07-08 | 9.254 | 12,607,385 | +61,950 | 0.69% | 116,672,401 |
| 2015-07-09 | 2015-07-07 | 10.203 | 12,545,435 | +202,284 | 0.69% | 128,006,697 |
| 2015-07-08 | 2015-07-06 | 10.820 | 12,343,151 | +192,171 | 0.68% | 133,557,843 |
| 2015-07-07 | 2015-07-03 | 11.279 | 12,150,980 | +24,021 | 0.67% | 137,052,856 |
| 2015-07-06 | 2015-07-02 | 11.342 | 12,126,959 | +32,871 | 0.67% | 137,549,279 |
| 2015-07-03 | 2015-06-30 | 11.596 | 12,094,088 | +1,264 | 0.66% | 140,237,562 |
| 2015-07-02 | 2015-06-29 | 11.469 | 12,092,824 | +122,635 | 0.66% | 138,692,505 |
| 2015-06-30 | 2015-06-26 | 11.722 | 11,970,189 | +92,293 | 0.66% | 140,315,765 |
| 2015-06-29 | 2015-06-25 | 12.007 | 11,877,896 | +98,613 | 0.65% | 142,616,097 |
| 2015-06-26 | 2015-06-24 | 12.149 | 11,779,283 | +50,572 | 0.65% | 143,109,126 |
| 2015-06-24 | 2015-06-22 | 11.864 | 11,728,711 | +18,964 | 0.64% | 139,154,995 |
| 2015-06-23 | 2015-06-19 | 11.880 | 11,709,747 | +72,064 | 0.64% | 139,115,238 |
| 2015-06-22 | 2015-06-18 | 11.912 | 11,637,683 | -34,136 | 0.64% | 138,627,296 |
| 2015-06-19 | 2015-06-17 | 12.023 | 11,671,819 | +32,871 | 0.64% | 140,326,402 |
| 2015-06-18 | 2015-06-16 | 11.928 | 11,638,948 | +10,115 | 0.64% | 138,826,485 |
| 2015-06-16 | 2015-06-12 | 12.371 | 11,628,833 | -41,722 | 0.64% | 143,856,715 |
| 2015-06-15 | 2015-06-11 | 12.181 | 11,670,555 | +93,557 | 0.64% | 142,157,405 |
| 2015-06-12 | 2015-06-10 | 12.228 | 11,576,998 | +42,986 | 0.64% | 141,567,220 |
| 2015-06-11 | 2015-06-09 | 12.197 | 11,534,012 | +116,313 | 0.63% | 140,676,654 |
| 2015-06-10 | 2015-06-08 | 12.576 | 11,417,699 | -32,871 | 0.63% | 143,592,902 |
| 2015-06-09 | 2015-06-05 | 12.624 | 11,450,570 | +54,364 | 0.63% | 144,549,718 |
| 2015-06-08 | 2015-06-04 | 12.814 | 11,396,206 | +79,649 | 0.63% | 146,026,798 |
| 2015-06-05 | 2015-06-03 | 12.845 | 11,316,557 | +48,043 | 0.62% | 145,364,245 |
| 2015-06-04 | 2015-06-02 | 12.940 | 11,268,514 | +75,857 | 0.62% | 145,816,680 |
| 2015-06-03 | 2015-06-01 | 13.225 | 11,192,657 | -64,479 | 0.61% | 148,022,156 |
| 2015-06-02 | 2015-05-29 | 13.083 | 11,257,136 | +134,014 | 0.62% | 147,272,166 |
| 2015-06-01 | 2015-05-28 | 13.193 | 11,123,122 | +180,792 | 0.61% | 146,750,640 |
| 2015-05-29 | 2015-05-27 | 13.636 | 10,942,330 | +21,493 | 0.60% | 149,212,198 |
| 2015-05-28 | 2015-05-26 | 14.308 | 10,920,837 | -74,593 | 0.60% | 156,250,929 |
| 2015-05-27 | 2015-05-22 | 14.146 | 10,995,430 | +256,939 | 0.60% | 155,536,542 |
| 2015-05-26 | 2015-05-21 | 13.935 | 10,738,491 | +40,732 | 0.60% | 149,639,996 |
| 2015-05-22 | 2015-05-20 | 14.146 | 10,697,759 | -6,172 | 0.60% | 151,325,819 |
| 2015-05-21 | 2015-05-19 | 14.259 | 10,703,931 | +3,703 | 0.60% | 152,627,205 |
| 2015-05-20 | 2015-05-18 | 14.097 | 10,700,228 | +18,515 | 0.60% | 150,840,604 |
| 2015-05-19 | 2015-05-15 | 14.178 | 10,681,713 | -35,795 | 0.60% | 151,444,999 |
| 2015-05-18 | 2015-05-14 | 14.048 | 10,717,508 | -30,858 | 0.60% | 150,563,219 |
| 2015-05-15 | 2015-05-13 | 13.724 | 10,748,366 | +17,281 | 0.60% | 147,513,523 |
| 2015-05-14 | 2015-05-12 | 13.935 | 10,731,085 | -298,703 | 0.60% | 149,536,794 |
| 2015-05-13 | 2015-05-11 | 14.162 | 11,029,788 | +19,749 | 0.62% | 156,201,276 |
| 2015-05-12 | 2015-05-08 | 14.097 | 11,010,039 | +16,046 | 0.62% | 155,207,995 |
| 2015-05-11 | 2015-05-07 | 13.773 | 10,993,993 | +78,995 | 0.62% | 151,418,995 |
| 2015-05-08 | 2015-05-06 | 14.162 | 10,914,998 | +97,511 | 0.61% | 154,575,647 |
| 2015-05-07 | 2015-05-05 | 14.729 | 10,817,487 | +83,933 | 0.61% | 159,329,519 |
| 2015-05-06 | 2015-05-04 | 15.247 | 10,733,554 | -181,444 | 0.60% | 163,658,719 |
| 2015-05-04 | 2015-04-29 | 15.215 | 10,914,998 | +29,624 | 0.61% | 166,071,547 |
| 2015-04-29 | 2015-04-27 | 15.782 | 10,885,374 | -111,088 | 0.61% | 171,794,118 |
| 2015-04-28 | 2015-04-24 | 15.555 | 10,996,462 | +35,795 | 0.62% | 171,052,801 |
| 2015-04-27 | 2015-04-23 | 15.474 | 10,960,667 | -234,519 | 0.62% | 169,608,000 |
| 2015-04-24 | 2015-04-22 | 15.393 | 11,195,186 | -406,088 | 0.63% | 172,330,004 |
| 2015-04-23 | 2015-04-21 | 14.859 | 11,601,274 | +48,139 | 0.65% | 172,377,667 |
| 2015-04-22 | 2015-04-20 | 14.518 | 11,553,135 | -175,272 | 0.65% | 167,731,193 |
| 2015-04-21 | 2015-04-17 | 15.280 | 11,728,407 | -291,297 | 0.66% | 179,207,714 |
| 2015-04-20 | 2015-04-16 | 14.826 | 12,019,704 | -78,996 | 0.68% | 178,205,394 |
| 2015-04-17 | 2015-04-15 | 14.421 | 12,098,700 | +196,255 | 0.68% | 174,475,597 |
| 2015-04-16 | 2015-04-14 | 14.761 | 11,902,445 | +32,092 | 0.67% | 175,695,460 |
| 2015-04-15 | 2015-04-13 | 15.620 | 11,870,353 | -548,786 | 0.67% | 185,415,760 |
| 2015-04-14 | 2015-04-10 | 14.567 | 12,419,139 | -472,741 | 0.70% | 180,907,744 |
| 2015-04-13 | 2015-04-09 | 14.146 | 12,891,880 | -393,744 | 0.73% | 182,362,894 |
| 2015-04-10 | 2015-04-08 | 13.740 | 13,285,624 | -592,469 | 0.75% | 182,550,820 |
| 2015-04-09 | 2015-04-02 | 12.768 | 13,878,093 | -112,322 | 0.78% | 177,199,295 |
| 2015-04-08 | 2015-04-01 | 12.639 | 13,990,415 | +35,795 | 0.79% | 176,819,915 |
| 2015-04-02 | 2015-03-31 | 12.509 | 13,954,620 | -155,523 | 0.79% | 174,558,617 |
| 2015-04-01 | 2015-03-30 | 12.428 | 14,110,143 | +58,012 | 0.79% | 175,360,897 |
| 2015-03-31 | 2015-03-27 | 12.169 | 14,052,131 | -13,577 | 0.79% | 170,996,848 |
| 2015-03-30 | 2015-03-26 | 12.072 | 14,065,708 | -25,920 | 0.79% | 169,794,590 |
| 2015-03-27 | 2015-03-25 | 11.974 | 14,091,628 | +6,171 | 0.79% | 168,737,491 |
| 2015-03-26 | 2015-03-24 | 12.136 | 14,085,457 | -8,640 | 0.79% | 170,945,919 |
| 2015-03-25 | 2015-03-23 | 12.298 | 14,094,097 | -6,172 | 0.79% | 173,334,499 |
| 2015-03-24 | 2015-03-20 | 12.282 | 14,100,269 | -25,920 | 0.79% | 173,181,933 |
| 2015-03-23 | 2015-03-19 | 12.250 | 14,126,189 | -64,184 | 0.79% | 173,042,502 |
| 2015-03-20 | 2015-03-18 | 12.055 | 14,190,373 | -119,728 | 0.80% | 171,069,555 |
| 2015-03-19 | 2015-03-17 | 11.828 | 14,310,101 | -41,967 | 0.81% | 169,266,704 |
| 2015-03-18 | 2015-03-16 | 11.764 | 14,352,068 | -51,841 | 0.81% | 168,832,901 |
| 2015-03-17 | 2015-03-13 | 11.812 | 14,403,909 | -7,406 | 0.81% | 170,142,918 |
| 2015-03-16 | 2015-03-12 | 11.731 | 14,411,315 | -6,171 | 0.81% | 169,062,838 |
| 2015-03-13 | 2015-03-11 | 11.699 | 14,417,486 | -14,812 | 0.81% | 168,668,008 |
| 2015-03-12 | 2015-03-10 | 11.812 | 14,432,298 | +17,281 | 0.81% | 170,478,256 |
| 2015-03-11 | 2015-03-09 | 11.747 | 14,415,017 | +11,108 | 0.81% | 169,339,840 |
| 2015-03-10 | 2015-03-06 | 11.828 | 14,403,909 | -2,468 | 0.81% | 170,376,310 |
| 2015-03-09 | 2015-03-05 | 11.812 | 14,406,377 | +34,560 | 0.81% | 170,172,070 |
| 2015-03-06 | 2015-03-04 | 11.828 | 14,371,817 | +103,682 | 0.81% | 169,996,710 |
| 2015-03-05 | 2015-03-03 | 12.088 | 14,268,135 | +90,105 | 0.80% | 172,469,385 |
| 2015-03-04 | 2015-03-02 | 12.331 | 14,178,030 | -23,452 | 0.80% | 174,826,203 |
| 2015-03-03 | 2015-02-27 | 12.298 | 14,201,482 | -8,640 | 0.80% | 174,655,161 |
| 2015-03-02 | 2015-02-26 | 12.347 | 14,210,122 | +2,469 | 0.80% | 175,452,175 |
| 2015-02-27 | 2015-02-25 | 12.315 | 14,207,653 | -13,578 | 0.80% | 174,961,266 |
| 2015-02-26 | 2015-02-24 | 12.136 | 14,221,231 | -2,469 | 0.80% | 172,593,719 |
| 2015-02-25 | 2015-02-23 | 12.201 | 14,223,700 | +3,703 | 0.80% | 173,545,573 |
| 2015-02-24 | 2015-02-18 | 12.169 | 14,219,997 | -29,623 | 0.80% | 173,039,567 |
| 2015-02-23 | 2015-02-16 | 12.185 | 14,249,620 | +11,109 | 0.80% | 173,630,934 |
| 2015-02-17 | 2015-02-13 | 12.153 | 14,238,511 | -12,343 | 0.80% | 173,034,147 |
| 2015-02-16 | 2015-02-12 | 12.088 | 14,250,854 | -7,406 | 0.80% | 172,260,497 |
| 2015-02-13 | 2015-02-11 | 11.942 | 14,258,260 | +9,874 | 0.80% | 170,270,729 |
| 2015-02-12 | 2015-02-10 | 11.974 | 14,248,386 | +6,172 | 0.80% | 170,614,559 |
| 2015-02-11 | 2015-02-09 | 11.958 | 14,242,214 | +1,234 | 0.80% | 170,309,882 |
| 2015-02-10 | 2015-02-06 | 11.991 | 14,240,980 | -22,217 | 0.80% | 170,756,630 |
| 2015-02-09 | 2015-02-05 | 11.991 | 14,263,197 | +4,937 | 0.80% | 171,023,023 |
| 2015-02-06 | 2015-02-04 | 12.007 | 14,258,260 | -34,561 | 0.80% | 171,194,858 |
| 2015-02-05 | 2015-02-03 | 12.023 | 14,292,821 | +12,343 | 0.80% | 171,841,414 |
| 2015-02-04 | 2015-02-02 | 11.991 | 14,280,478 | +49,373 | 0.80% | 171,230,231 |
| 2015-02-03 | 2015-01-30 | 12.136 | 14,231,105 | -24,687 | 0.80% | 172,713,553 |
| 2015-02-02 | 2015-01-29 | 12.169 | 14,255,792 | +39,498 | 0.80% | 173,475,148 |
| 2015-01-30 | 2015-01-28 | 12.315 | 14,216,294 | +39,498 | 0.80% | 175,067,676 |
| 2015-01-29 | 2015-01-27 | 12.331 | 14,176,796 | +19,749 | 0.80% | 174,810,987 |
| 2015-01-28 | 2015-01-26 | 12.412 | 14,157,047 | -13,577 | 0.80% | 175,714,428 |
| 2015-01-27 | 2015-01-23 | 12.493 | 14,170,624 | -54,310 | 0.80% | 177,031,004 |
| 2015-01-26 | 2015-01-22 | 12.444 | 14,224,934 | +17,281 | 0.80% | 177,018,012 |
| 2015-01-23 | 2015-01-21 | 12.396 | 14,207,653 | -109,854 | 0.80% | 176,112,327 |
| 2015-01-22 | 2015-01-20 | 12.250 | 14,317,507 | +30,858 | 0.81% | 175,386,103 |
| 2015-01-21 | 2015-01-19 | 12.088 | 14,286,649 | +55,544 | 0.80% | 172,693,178 |
| 2015-01-20 | 2015-01-16 | 12.428 | 14,231,105 | +92,573 | 0.80% | 176,864,213 |
| 2015-01-19 | 2015-01-15 | 12.606 | 14,138,532 | -23,452 | 0.80% | 178,233,730 |
| 2015-01-16 | 2015-01-14 | 12.525 | 14,161,984 | -43,201 | 0.80% | 177,382,010 |
| 2015-01-15 | 2015-01-13 | 12.606 | 14,205,185 | +14,812 | 0.80% | 179,073,973 |
| 2015-01-14 | 2015-01-12 | 12.655 | 14,190,373 | -28,389 | 0.80% | 179,577,046 |
| 2015-01-13 | 2015-01-09 | 12.736 | 14,218,762 | -182,678 | 0.80% | 181,088,266 |
| 2015-01-12 | 2015-01-08 | 12.817 | 14,401,440 | -33,326 | 0.81% | 184,581,589 |
| 2015-01-09 | 2015-01-07 | 12.720 | 14,434,766 | -43,201 | 0.81% | 183,605,372 |
| 2015-01-08 | 2015-01-06 | 12.817 | 14,477,967 | -117,260 | 0.81% | 185,562,427 |
| 2015-01-07 | 2015-01-05 | 12.930 | 14,595,227 | -122,196 | 0.82% | 188,720,780 |
| 2015-01-06 | 2015-01-02 | 12.606 | 14,717,423 | -230,816 | 0.83% | 185,531,368 |
| 2015-01-05 | 2014-12-31 | 12.217 | 14,948,239 | -29,624 | 0.84% | 182,627,998 |
| 2015-01-02 | 2014-12-29 | 11.909 | 14,977,863 | -14,811 | 0.84% | 178,378,773 |
| 2014-12-30 | 2014-12-24 | 11.731 | 14,992,674 | -23,452 | 0.84% | 175,882,910 |
| 2014-12-29 | 2014-12-22 | 11.828 | 15,016,126 | -62,950 | 0.85% | 177,617,905 |
| 2014-12-23 | 2014-12-19 | 11.812 | 15,079,076 | -18,515 | 0.85% | 178,118,175 |
| 2014-12-22 | 2014-12-18 | 11.796 | 15,097,591 | -118,493 | 0.85% | 178,092,247 |
| 2014-12-19 | 2014-12-17 | 11.683 | 15,216,084 | +12,343 | 0.86% | 177,764,134 |
| 2014-12-18 | 2014-12-16 | 11.715 | 15,203,741 | -865,251 | 0.86% | 178,112,639 |
| 2014-12-17 | 2014-12-15 | 11.958 | 16,068,992 | +28,389 | 0.90% | 192,154,684 |
| 2014-12-16 | 2014-12-12 | 11.942 | 16,040,603 | +45,670 | 0.90% | 191,555,293 |
| 2014-12-15 | 2014-12-11 | 11.991 | 15,994,933 | +69,121 | 0.90% | 191,787,423 |
| 2014-12-12 | 2014-12-10 | 12.055 | 15,925,812 | +53,075 | 0.90% | 191,990,836 |
| 2014-12-11 | 2014-12-09 | 12.072 | 15,872,737 | -18,514 | 0.89% | 191,608,191 |
| 2014-12-10 | 2014-12-08 | 12.234 | 15,891,251 | +69,121 | 0.89% | 194,406,606 |
| 2014-12-09 | 2014-12-05 | 12.250 | 15,822,130 | -666,527 | 0.89% | 193,817,382 |
| 2014-12-08 | 2014-12-04 | 12.298 | 16,488,657 | -16,046 | 0.93% | 202,783,698 |
| 2014-12-05 | 2014-12-03 | 12.039 | 16,504,703 | -9,875 | 0.93% | 198,702,122 |
| 2014-12-04 | 2014-12-02 | 12.088 | 16,514,578 | -11,108 | 0.93% | 199,623,785 |
| 2014-12-03 | 2014-12-01 | 12.023 | 16,525,686 | -55,544 | 0.93% | 198,686,967 |
| 2014-12-02 | 2014-11-28 | 12.282 | 16,581,230 | -199,958 | 0.93% | 203,653,523 |
| 2014-12-01 | 2014-11-27 | 12.136 | 16,781,188 | -82,699 | 0.94% | 203,662,232 |
| 2014-11-28 | 2014-11-26 | 12.217 | 16,863,887 | -165,398 | 0.95% | 206,032,156 |
| 2014-11-27 | 2014-11-25 | 11.991 | 17,029,285 | -20,983 | 0.96% | 204,189,832 |
| 2014-11-26 | 2014-11-24 | 12.104 | 17,050,268 | -240,690 | 0.96% | 206,375,335 |
| 2014-11-25 | 2014-11-21 | 11.666 | 17,290,958 | -12,343 | 0.97% | 201,723,981 |
| 2014-11-24 | 2014-11-20 | 11.602 | 17,303,301 | -8,640 | 0.97% | 200,746,491 |
| 2014-11-21 | 2014-11-19 | 11.602 | 17,311,941 | -17,281 | 0.97% | 200,846,730 |
| 2014-11-20 | 2014-11-18 | 11.634 | 17,329,222 | +17,281 | 0.98% | 201,608,802 |
| 2014-11-19 | 2014-11-17 | 11.764 | 17,311,941 | -23,452 | 0.97% | 203,651,851 |
| 2014-11-18 | 2014-11-14 | 11.958 | 17,335,393 | -85,168 | 0.98% | 207,298,439 |
| 2014-11-17 | 2014-11-13 | 11.893 | 17,420,561 | +32,092 | 0.98% | 207,187,798 |
| 2014-11-14 | 2014-11-12 | 11.828 | 17,388,469 | +1,235 | 0.98% | 205,679,110 |
| 2014-11-13 | 2014-11-11 | 11.812 | 17,387,234 | -135,774 | 0.98% | 205,382,770 |
| 2014-11-12 | 2014-11-10 | 11.958 | 17,523,008 | -30,858 | 0.99% | 209,541,959 |
| 2014-11-11 | 2014-11-07 | 11.796 | 17,553,866 | +7,406 | 0.99% | 207,066,640 |
| 2014-11-10 | 2014-11-06 | 11.861 | 17,546,460 | -24,686 | 0.99% | 208,116,527 |
| 2014-11-07 | 2014-11-05 | 11.812 | 17,571,146 | -3,703 | 0.99% | 207,555,188 |
| 2014-11-06 | 2014-11-04 | 11.796 | 17,574,849 | -2,469 | 0.99% | 207,314,157 |
| 2014-11-05 | 2014-11-03 | 11.634 | 17,577,318 | -18,515 | 0.99% | 204,495,160 |
| 2014-11-04 | 2014-10-31 | 11.650 | 17,595,833 | -95,041 | 0.99% | 204,995,676 |
| 2014-11-03 | 2014-10-30 | 11.618 | 17,690,874 | -35,795 | 1.00% | 205,529,622 |
| 2014-10-31 | 2014-10-29 | 11.699 | 17,726,669 | -183,913 | 1.00% | 207,381,643 |
| 2014-10-30 | 2014-10-28 | 11.488 | 17,910,582 | -140,711 | 1.01% | 205,760,455 |
| 2014-10-29 | 2014-10-27 | 11.342 | 18,051,293 | +17,281 | 1.02% | 204,744,542 |
| 2014-10-28 | 2014-10-24 | 11.359 | 18,034,012 | +4,937 | 1.01% | 204,840,747 |
| 2014-10-27 | 2014-10-23 | 11.423 | 18,029,075 | +20,983 | 1.01% | 205,953,198 |
| 2014-10-24 | 2014-10-22 | 11.423 | 18,008,092 | +14,812 | 1.01% | 205,713,501 |
| 2014-10-22 | 2014-10-20 | 11.440 | 17,993,280 | -7,406 | 1.01% | 205,835,850 |
| 2014-10-21 | 2014-10-17 | 11.423 | 18,000,686 | +50,607 | 1.01% | 205,628,900 |
| 2014-10-16 | 2014-10-14 | 11.310 | 17,950,079 | +23,451 | 1.01% | 203,014,831 |
| 2014-10-15 | 2014-10-13 | 11.423 | 17,926,628 | +45,670 | 1.01% | 204,782,906 |
| 2014-10-14 | 2014-10-10 | 11.488 | 17,880,958 | -66,653 | 1.01% | 205,420,129 |
| 2014-10-13 | 2014-10-09 | 11.585 | 17,947,611 | -1,234 | 1.01% | 207,930,725 |
| 2014-10-10 | 2014-10-08 | 11.683 | 17,948,845 | -23,452 | 1.01% | 209,690,015 |
| 2014-10-09 | 2014-10-07 | 11.650 | 17,972,297 | -19,749 | 1.01% | 209,381,572 |
| 2014-10-08 | 2014-10-06 | 11.553 | 17,992,046 | +24,686 | 1.01% | 207,862,459 |
| 2014-10-07 | 2014-10-03 | 11.504 | 17,967,360 | -17,280 | 1.01% | 206,703,865 |
| 2014-10-06 | 2014-09-30 | 11.407 | 17,984,640 | +133,305 | 1.01% | 205,154,188 |
| 2014-10-03 | 2014-09-29 | 11.553 | 17,851,335 | -14,811 | 1.00% | 206,236,822 |
| 2014-09-30 | 2014-09-26 | 11.650 | 17,866,146 | +97,510 | 1.01% | 208,144,887 |
| 2014-09-29 | 2014-09-25 | 11.699 | 17,768,636 | +23,452 | 1.00% | 207,872,609 |
| 2014-09-26 | 2014-09-24 | 11.812 | 17,745,184 | -3,703 | 1.00% | 209,610,973 |
| 2014-09-25 | 2014-09-23 | 11.715 | 17,748,887 | +34,561 | 1.00% | 207,929,161 |
| 2014-09-24 | 2014-09-22 | 11.715 | 17,714,326 | +80,230 | 1.00% | 207,524,277 |
| 2014-09-23 | 2014-09-19 | 11.909 | 17,634,096 | -34,561 | 0.99% | 210,013,164 |
| 2014-09-22 | 2014-09-18 | 11.942 | 17,668,657 | +41,967 | 0.99% | 210,997,353 |
| 2014-09-19 | 2014-09-17 | 11.991 | 17,626,690 | +14,811 | 0.99% | 211,353,024 |
| 2014-09-17 | 2014-09-15 | 12.039 | 17,611,879 | -6,171 | 0.99% | 212,031,549 |
| 2014-09-16 | 2014-09-12 | 12.055 | 17,618,050 | -20,983 | 0.99% | 212,391,314 |
| 2014-09-15 | 2014-09-11 | 12.120 | 17,639,033 | +29,623 | 0.99% | 213,787,520 |
| 2014-09-12 | 2014-09-10 | 12.136 | 17,609,410 | -48,138 | 0.99% | 213,713,817 |
| 2014-09-11 | 2014-09-08 | 12.493 | 17,657,548 | -53,075 | 0.99% | 220,592,505 |
| 2014-09-10 | 2014-09-05 | 12.493 | 17,710,623 | -54,310 | 1.00% | 221,255,561 |
| 2014-09-08 | 2014-09-04 | 12.493 | 17,764,933 | -19,749 | 1.00% | 221,934,046 |
| 2014-09-05 | 2014-09-03 | 12.460 | 17,784,682 | -317,217 | 1.00% | 221,604,422 |
| 2014-09-04 | 2014-09-02 | 11.991 | 18,101,899 | -101,214 | 1.02% | 217,051,022 |
| 2014-09-03 | 2014-09-01 | 11.521 | 18,203,113 | -11,109 | 1.02% | 209,711,016 |
| 2014-09-02 | 2014-08-29 | 11.537 | 18,214,222 | +166,632 | 1.03% | 210,134,131 |
| 2014-09-01 | 2014-08-28 | 11.585 | 18,047,590 | +64,184 | 1.02% | 209,089,025 |
| 2014-08-29 | 2014-08-27 | 11.747 | 17,983,406 | +56,778 | 1.01% | 211,259,348 |
| 2014-08-28 | 2014-08-26 | 11.796 | 17,926,628 | +334,498 | 1.01% | 211,463,767 |
| 2014-08-27 | 2014-08-25 | 12.072 | 17,592,130 | +64,184 | 0.99% | 212,363,892 |
| 2014-08-26 | 2014-08-22 | 12.201 | 17,527,946 | +7,406 | 0.99% | 213,861,191 |
| 2014-08-25 | 2014-08-21 | 12.169 | 17,520,540 | +127,134 | 0.99% | 213,203,045 |
| 2014-08-22 | 2014-08-20 | 12.298 | 17,393,406 | +124,665 | 0.98% | 213,910,641 |
| 2014-08-21 | 2014-08-19 | 12.363 | 17,268,741 | +53,076 | 0.97% | 213,496,713 |
| 2014-08-20 | 2014-08-18 | 12.363 | 17,215,665 | +113,556 | 0.97% | 212,840,524 |
| 2014-08-19 | 2014-08-15 | 12.525 | 17,102,109 | -22,217 | 0.96% | 214,207,732 |
| 2014-08-18 | 2014-08-14 | 12.444 | 17,124,326 | -2,469 | 0.96% | 213,098,644 |
| 2014-08-15 | 2014-08-13 | 12.558 | 17,126,795 | +58,012 | 0.96% | 215,071,954 |
| 2014-08-14 | 2014-08-12 | 12.396 | 17,068,783 | -19,748 | 0.96% | 211,577,739 |
| 2014-08-13 | 2014-08-11 | 12.396 | 17,088,531 | -19,749 | 0.96% | 211,822,527 |
| 2014-08-12 | 2014-08-08 | 12.217 | 17,108,280 | +75,292 | 0.96% | 209,017,993 |
| 2014-08-11 | 2014-08-07 | 12.396 | 17,032,988 | +129,603 | 0.96% | 211,134,038 |
| 2014-08-08 | 2014-08-06 | 12.574 | 16,903,385 | +9,874 | 0.95% | 212,540,346 |
| 2014-08-07 | 2014-08-05 | 12.606 | 16,893,511 | +9,875 | 0.95% | 212,963,656 |
| 2014-08-06 | 2014-08-04 | 12.687 | 16,883,636 | -58,013 | 0.95% | 214,207,031 |
| 2014-08-05 | 2014-08-01 | 12.428 | 16,941,649 | +70,356 | 0.95% | 210,550,861 |
| 2014-08-04 | 2014-07-31 | 12.639 | 16,871,293 | -8,640 | 0.95% | 213,230,315 |
| 2014-08-01 | 2014-07-30 | 12.655 | 16,879,933 | -45,670 | 0.95% | 213,613,025 |
| 2014-07-31 | 2014-07-29 | 12.768 | 16,925,603 | +135,774 | 0.95% | 216,110,738 |
| 2014-07-30 | 2014-07-28 | 12.898 | 16,789,829 | -176,506 | 0.94% | 216,553,556 |
| 2014-07-29 | 2014-07-25 | 12.784 | 16,966,335 | -122,196 | 0.95% | 216,905,727 |
| 2014-07-28 | 2014-07-24 | 12.622 | 17,088,531 | +75,292 | 0.96% | 215,699,018 |
| 2014-07-25 | 2014-07-23 | 12.558 | 17,013,239 | -72,824 | 0.96% | 213,645,960 |
| 2014-07-24 | 2014-07-22 | 12.363 | 17,086,063 | -67,887 | 0.96% | 211,238,230 |
| 2014-07-23 | 2014-07-21 | 12.169 | 17,153,950 | -16,046 | 0.97% | 208,742,103 |
| 2014-07-22 | 2014-07-18 | 12.379 | 17,169,996 | -99,979 | 0.97% | 212,554,122 |
| 2014-07-21 | 2014-07-17 | 12.558 | 17,269,975 | +58,013 | 0.97% | 216,869,955 |
| 2014-07-18 | 2014-07-16 | 12.639 | 17,211,962 | -371,528 | 0.97% | 217,535,911 |
| 2014-07-17 | 2014-07-15 | 12.250 | 17,583,490 | -213,535 | 0.99% | 215,393,629 |
| 2014-07-16 | 2014-07-14 | 11.666 | 17,797,025 | -25,921 | 1.00% | 207,627,983 |
| 2014-07-15 | 2014-07-11 | 11.537 | 17,822,946 | -11,108 | 1.00% | 205,620,051 |
| 2014-07-14 | 2014-07-10 | 11.553 | 17,834,054 | +56,778 | 1.00% | 206,037,175 |
| 2014-07-11 | 2014-07-09 | 11.456 | 17,777,276 | +69,121 | 1.00% | 203,652,904 |
| 2014-07-10 | 2014-07-08 | 11.650 | 17,708,155 | +58,013 | 1.00% | 206,304,254 |
| 2014-07-09 | 2014-07-07 | 11.650 | 17,650,142 | -17,281 | 0.99% | 205,628,389 |
| 2014-07-08 | 2014-07-04 | 11.796 | 17,667,423 | -123,431 | 0.99% | 208,406,167 |
| 2014-07-07 | 2014-07-03 | 11.764 | 17,790,854 | -23,451 | 1.00% | 209,285,623 |
| 2014-07-04 | 2014-07-02 | 11.488 | 17,814,305 | -164,164 | 1.00% | 204,654,405 |
| 2014-07-03 | 2014-06-30 | 11.067 | 17,978,469 | +30,858 | 1.01% | 198,966,238 |
| 2014-07-02 | 2014-06-27 | 11.035 | 17,947,611 | +85,168 | 1.01% | 198,043,110 |
| 2014-06-30 | 2014-06-26 | 11.099 | 17,862,443 | +25,920 | 1.01% | 198,261,052 |
| 2014-06-27 | 2014-06-25 | 11.099 | 17,836,523 | -1,234 | 1.00% | 197,973,357 |
| 2014-06-26 | 2014-06-24 | 11.099 | 17,837,757 | +3,703 | 1.00% | 197,987,054 |
| 2014-06-25 | 2014-06-23 | 11.035 | 17,834,054 | -6,172 | 1.00% | 196,790,064 |
| 2014-06-24 | 2014-06-20 | 11.035 | 17,840,226 | +46,904 | 1.00% | 196,858,169 |
| 2014-06-23 | 2014-06-19 | 11.002 | 17,793,322 | +156,757 | 1.00% | 195,763,982 |
| 2014-06-20 | 2014-06-18 | 11.213 | 17,636,565 | +119,728 | 0.99% | 197,754,364 |
| 2014-06-19 | 2014-06-17 | 11.245 | 17,516,837 | +150,586 | 0.99% | 196,979,549 |
| 2014-06-18 | 2014-06-16 | 11.375 | 17,366,251 | +32,092 | 0.98% | 197,537,323 |
| 2014-06-17 | 2014-06-13 | 11.407 | 17,334,159 | -39,498 | 0.98% | 197,734,028 |
| 2014-06-16 | 2014-06-12 | 11.472 | 17,373,657 | +6,172 | 0.98% | 199,310,638 |
| 2014-06-13 | 2014-06-11 | 11.391 | 17,367,485 | +37,029 | 0.98% | 197,832,772 |
| 2014-06-12 | 2014-06-10 | 11.456 | 17,330,456 | +1,234 | 0.98% | 198,534,224 |
| 2014-06-11 | 2014-06-09 | 11.375 | 17,329,222 | +71,590 | 0.98% | 197,116,126 |
| 2014-06-10 | 2014-06-06 | 11.407 | 17,257,632 | +4,937 | 0.97% | 196,861,070 |
| 2014-06-09 | 2014-06-05 | 11.488 | 17,252,695 | +67,887 | 0.97% | 198,202,514 |
| 2014-06-06 | 2014-06-04 | 11.391 | 17,184,808 | +102,448 | 0.97% | 195,751,901 |
| 2014-06-05 | 2014-06-03 | 11.456 | 17,082,360 | +4,937 | 0.96% | 195,692,086 |
| 2014-06-04 | 2014-05-30 | 11.359 | 17,077,423 | +134,540 | 0.96% | 193,975,255 |
| 2014-06-03 | 2014-05-29 | 11.326 | 16,942,883 | +12,343 | 0.95% | 191,898,008 |
| 2014-05-30 | 2014-05-28 | 11.488 | 16,930,540 | -128,368 | 0.95% | 194,501,531 |
| 2014-05-29 | 2014-05-27 | 12.083 | 17,058,908 | -25,921 | 0.96% | 206,119,954 |
| 2014-05-28 | 2014-05-26 | 12.083 | 17,084,829 | +579,815 | 0.96% | 206,433,153 |
| 2014-05-27 | 2014-05-23 | 11.883 | 16,505,014 | -2,400 | 0.96% | 196,126,478 |
| 2014-05-26 | 2014-05-22 | 11.816 | 16,507,414 | +33,601 | 0.96% | 195,054,548 |
| 2014-05-23 | 2014-05-21 | 11.700 | 16,473,813 | +75,603 | 0.95% | 192,735,647 |
| 2014-05-22 | 2014-05-20 | 11.683 | 16,398,210 | +228,010 | 0.95% | 191,577,836 |
| 2014-05-21 | 2014-05-19 | 11.883 | 16,170,200 | +56,402 | 0.94% | 192,147,936 |
| 2014-05-20 | 2014-05-16 | 11.933 | 16,113,798 | +48,002 | 0.93% | 192,283,377 |
| 2014-05-19 | 2014-05-15 | 12.066 | 16,065,796 | -15,601 | 0.93% | 193,852,594 |
| 2014-05-16 | 2014-05-14 | 12.266 | 16,081,397 | -58,802 | 0.93% | 197,256,985 |
| 2014-05-15 | 2014-05-13 | 12.050 | 16,140,199 | +14,401 | 0.93% | 194,481,361 |
| 2014-05-14 | 2014-05-12 | 11.950 | 16,125,798 | +176,407 | 0.93% | 192,695,323 |
| 2014-05-13 | 2014-05-09 | 11.900 | 15,949,391 | +63,603 | 0.92% | 189,789,910 |
| 2014-05-12 | 2014-05-08 | 11.933 | 15,885,788 | +10,800 | 0.92% | 189,562,570 |
| 2014-05-09 | 2014-05-07 | 11.816 | 15,874,988 | +58,802 | 0.92% | 187,581,690 |
| 2014-05-08 | 2014-05-05 | 12.066 | 15,816,186 | +56,403 | 0.92% | 190,840,758 |
| 2014-05-07 | 2014-05-02 | 12.199 | 15,759,783 | -13,201 | 0.91% | 192,261,407 |
| 2014-05-05 | 2014-04-30 | 12.216 | 15,772,984 | +31,201 | 0.91% | 192,685,325 |
| 2014-05-02 | 2014-04-29 | 12.299 | 15,741,783 | +26,402 | 0.91% | 193,615,930 |
| 2014-04-30 | 2014-04-28 | 12.349 | 15,715,381 | +10,800 | 0.91% | 194,076,935 |
| 2014-04-29 | 2014-04-25 | 12.466 | 15,704,581 | +100,804 | 0.91% | 195,775,686 |
| 2014-04-28 | 2014-04-24 | 12.733 | 15,603,777 | +79,203 | 0.90% | 198,679,883 |
| 2014-04-25 | 2014-04-23 | 12.766 | 15,524,574 | +46,802 | 0.90% | 198,188,871 |
| 2014-04-24 | 2014-04-22 | 12.933 | 15,477,772 | +75,604 | 0.90% | 200,170,912 |
| 2014-04-23 | 2014-04-17 | 13.283 | 15,402,168 | +2,400 | 0.89% | 204,583,677 |
| 2014-04-22 | 2014-04-16 | 13.216 | 15,399,768 | -66,003 | 0.89% | 203,525,190 |
| 2014-04-17 | 2014-04-15 | 13.266 | 15,465,771 | -8,400 | 0.90% | 205,170,750 |
| 2014-04-16 | 2014-04-14 | 13.449 | 15,474,171 | -22,801 | 0.90% | 208,118,999 |
| 2014-04-15 | 2014-04-11 | 13.599 | 15,496,972 | -75,604 | 0.90% | 210,750,110 |
| 2014-04-14 | 2014-04-10 | 13.499 | 15,572,576 | -67,202 | 0.90% | 210,221,088 |
| 2014-04-11 | 2014-04-09 | 13.366 | 15,639,778 | -40,802 | 0.91% | 209,043,060 |
| 2014-04-10 | 2014-04-08 | 13.583 | 15,680,580 | -40,802 | 0.91% | 212,985,743 |
| 2014-04-09 | 2014-04-07 | 13.366 | 15,721,382 | -37,201 | 0.91% | 210,133,789 |
| 2014-04-08 | 2014-04-04 | 13.499 | 15,758,583 | -24,001 | 0.91% | 212,732,079 |
| 2014-04-07 | 2014-04-03 | 13.583 | 15,782,584 | -138,006 | 0.91% | 214,371,240 |
| 2014-04-04 | 2014-04-02 | 13.149 | 15,920,590 | -81,603 | 0.92% | 209,347,107 |
| 2014-04-03 | 2014-04-01 | 13.033 | 16,002,193 | -110,405 | 0.93% | 208,553,297 |
| 2014-04-02 | 2014-03-31 | 12.966 | 16,112,598 | -88,804 | 0.93% | 208,918,054 |
| 2014-04-01 | 2014-03-28 | 12.916 | 16,201,402 | -193,207 | 0.94% | 209,259,461 |
| 2014-03-31 | 2014-03-27 | 12.499 | 16,394,609 | -118,805 | 0.95% | 204,924,144 |
| 2014-03-28 | 2014-03-26 | 12.316 | 16,513,414 | +2,400 | 0.96% | 203,381,811 |
| 2014-03-27 | 2014-03-25 | 12.383 | 16,511,014 | -126,006 | 0.96% | 204,452,941 |
| 2014-03-26 | 2014-03-24 | 12.299 | 16,637,020 | -174,007 | 0.96% | 204,626,890 |
| 2014-03-25 | 2014-03-21 | 12.066 | 16,811,027 | -74,403 | 0.97% | 202,844,676 |
| 2014-03-24 | 2014-03-20 | 11.866 | 16,885,430 | -100,804 | 0.98% | 200,365,489 |
| 2014-03-21 | 2014-03-19 | 11.883 | 16,986,234 | +14,401 | 0.98% | 201,844,739 |
| 2014-03-20 | 2014-03-18 | 11.783 | 16,971,833 | -6,001 | 0.98% | 199,976,501 |
| 2014-03-19 | 2014-03-17 | 11.666 | 16,977,834 | +15,601 | 0.98% | 198,066,545 |
| 2014-03-18 | 2014-03-14 | 11.366 | 16,962,233 | +13,201 | 0.98% | 192,796,081 |
| 2014-03-17 | 2014-03-13 | 11.416 | 16,949,032 | +24,001 | 0.98% | 193,493,452 |
| 2014-03-14 | 2014-03-12 | 11.366 | 16,925,031 | +80,403 | 0.98% | 192,373,236 |
| 2014-03-13 | 2014-03-11 | 11.733 | 16,844,628 | +28,801 | 0.98% | 197,635,468 |
| 2014-03-12 | 2014-03-10 | 11.783 | 16,815,827 | +90,004 | 0.97% | 198,138,307 |
| 2014-03-11 | 2014-03-07 | 12.033 | 16,725,823 | +43,202 | 0.97% | 201,259,086 |
| 2014-03-10 | 2014-03-06 | 12.016 | 16,682,621 | -121,205 | 0.97% | 200,461,211 |
| 2014-03-07 | 2014-03-05 | 12.050 | 16,803,826 | +4,800 | 0.97% | 202,477,736 |
| 2014-03-06 | 2014-03-04 | 12.166 | 16,799,026 | +60,002 | 0.97% | 204,379,704 |
| 2014-03-05 | 2014-03-03 | 12.233 | 16,739,024 | +80,404 | 0.97% | 204,765,598 |
| 2014-03-04 | 2014-02-28 | 12.333 | 16,658,620 | +3,600 | 0.96% | 205,447,823 |
| 2014-03-03 | 2014-02-27 | 12.316 | 16,655,020 | +106,804 | 0.96% | 205,125,853 |
| 2014-02-28 | 2014-02-26 | 12.349 | 16,548,216 | +31,201 | 0.96% | 204,362,022 |
| 2014-02-27 | 2014-02-25 | 12.333 | 16,517,015 | +30,002 | 0.96% | 203,701,434 |
| 2014-02-26 | 2014-02-24 | 12.383 | 16,487,013 | +134,405 | 0.95% | 204,155,741 |
| 2014-02-25 | 2014-02-21 | 12.766 | 16,352,608 | -82,803 | 0.95% | 208,759,668 |
| 2014-02-24 | 2014-02-20 | 12.866 | 16,435,411 | +61,202 | 0.95% | 211,460,216 |
| 2014-02-21 | 2014-02-19 | 12.916 | 16,374,209 | -26,401 | 0.95% | 211,491,460 |
| 2014-02-20 | 2014-02-18 | 12.883 | 16,400,610 | -4,800 | 0.95% | 211,285,794 |
| 2014-02-19 | 2014-02-17 | 12.983 | 16,405,410 | -48,002 | 0.95% | 212,988,105 |
| 2014-02-18 | 2014-02-14 | 13.066 | 16,453,412 | +2,400 | 0.95% | 214,982,366 |
| 2014-02-17 | 2014-02-13 | 12.999 | 16,451,012 | +14,401 | 0.95% | 213,854,318 |
| 2014-02-14 | 2014-02-12 | 13.149 | 16,436,611 | -31,202 | 0.95% | 216,132,503 |
| 2014-02-13 | 2014-02-11 | 12.833 | 16,467,813 | -128,405 | 0.95% | 211,328,200 |
| 2014-02-12 | 2014-02-10 | 12.949 | 16,596,218 | -52,802 | 0.96% | 214,912,142 |
| 2014-02-11 | 2014-02-07 | 12.966 | 16,649,020 | -138,006 | 0.96% | 215,873,372 |
| 2014-02-10 | 2014-02-06 | 12.516 | 16,787,026 | +123,605 | 0.97% | 210,108,926 |
| 2014-02-07 | 2014-02-05 | 12.149 | 16,663,421 | +34,802 | 0.96% | 202,452,199 |
| 2014-02-06 | 2014-02-04 | 12.233 | 16,628,619 | +6,000 | 0.96% | 203,415,033 |
| 2014-02-05 | 2014-01-30 | 12.499 | 16,622,619 | +52,802 | 0.96% | 207,774,151 |
| 2014-02-04 | 2014-01-28 | 12.466 | 16,569,817 | +199,209 | 0.96% | 206,561,849 |
| 2014-01-29 | 2014-01-27 | 12.699 | 16,370,608 | +156,006 | 0.95% | 207,898,130 |
| 2014-01-28 | 2014-01-24 | 12.949 | 16,214,602 | -32,401 | 0.94% | 209,970,419 |
| 2014-01-27 | 2014-01-23 | 12.966 | 16,247,003 | +261,610 | 0.94% | 210,660,767 |
| 2014-01-24 | 2014-01-22 | 13.099 | 15,985,393 | -19,200 | 0.93% | 209,399,995 |
| 2014-01-23 | 2014-01-21 | 12.833 | 16,004,593 | -18,001 | 0.93% | 205,383,789 |
| 2014-01-22 | 2014-01-20 | 12.816 | 16,022,594 | +82,803 | 0.93% | 205,347,760 |
| 2014-01-21 | 2014-01-17 | 13.049 | 15,939,791 | +91,204 | 0.92% | 208,005,677 |
| 2014-01-20 | 2014-01-16 | 13.149 | 15,848,587 | -8,400 | 0.92% | 208,400,307 |
| 2014-01-17 | 2014-01-15 | 13.583 | 15,856,987 | -328,814 | 0.92% | 215,381,839 |
| 2014-01-16 | 2014-01-14 | 12.633 | 16,185,801 | +64,803 | 0.94% | 204,472,169 |
| 2014-01-14 | 2014-01-10 | 12.733 | 16,120,998 | +44,402 | 0.93% | 205,265,558 |
| 2014-01-13 | 2014-01-09 | 12.833 | 16,076,596 | +84,003 | 0.93% | 206,307,790 |
| 2014-01-10 | 2014-01-08 | 13.083 | 15,992,593 | -20,401 | 0.93% | 209,227,779 |
| 2014-01-09 | 2014-01-07 | 12.966 | 16,012,994 | -19,201 | 0.93% | 207,626,575 |
| 2014-01-08 | 2014-01-06 | 12.833 | 16,032,195 | +204,009 | 0.93% | 205,738,000 |
| 2014-01-07 | 2014-01-03 | 13.233 | 15,828,186 | +57,602 | 0.92% | 209,451,006 |
| 2014-01-06 | 2014-01-02 | 13.633 | 15,770,584 | +24,001 | 0.91% | 214,996,744 |
| 2014-01-03 | 2013-12-31 | 13.899 | 15,746,583 | -79,203 | 0.91% | 218,868,459 |
| 2014-01-02 | 2013-12-27 | 13.799 | 15,825,786 | -14,401 | 0.92% | 218,386,822 |
| 2013-12-30 | 2013-12-24 | 13.899 | 15,840,187 | -34,801 | 0.92% | 220,169,501 |
| 2013-12-27 | 2013-12-20 | 13.683 | 15,874,988 | +106,804 | 0.92% | 217,213,776 |
| 2013-12-23 | 2013-12-19 | 14.049 | 15,768,184 | +16,801 | 0.91% | 221,533,830 |
| 2013-12-20 | 2013-12-18 | 14.483 | 15,751,383 | -103,204 | 0.91% | 228,123,103 |
| 2013-12-19 | 2013-12-17 | 14.183 | 15,854,587 | -9,601 | 0.92% | 224,861,600 |
| 2013-12-18 | 2013-12-16 | 13.883 | 15,864,188 | +39,602 | 0.92% | 220,238,709 |
| 2013-12-17 | 2013-12-13 | 13.966 | 15,824,586 | +28,801 | 0.92% | 221,007,584 |
| 2013-12-16 | 2013-12-12 | 13.883 | 15,795,785 | +27,601 | 0.91% | 219,289,086 |
| 2013-12-13 | 2013-12-11 | 13.866 | 15,768,184 | +64,803 | 0.91% | 218,643,116 |
| 2013-12-12 | 2013-12-10 | 14.383 | 15,703,381 | +79,203 | 0.91% | 225,857,630 |
| 2013-12-11 | 2013-12-09 | 14.766 | 15,624,178 | +9,601 | 0.90% | 230,707,494 |
| 2013-12-10 | 2013-12-06 | 14.933 | 15,614,577 | -25,201 | 0.90% | 233,168,047 |
| 2013-12-09 | 2013-12-05 | 15.016 | 15,639,778 | -188,408 | 0.91% | 234,847,628 |
| 2013-12-06 | 2013-12-04 | 14.883 | 15,828,186 | -92,404 | 0.92% | 235,566,433 |
| 2013-12-05 | 2013-12-03 | 14.983 | 15,920,590 | -205,208 | 0.92% | 238,533,649 |
| 2013-12-04 | 2013-12-02 | 14.483 | 16,125,798 | +19,200 | 0.93% | 233,545,656 |
| 2013-12-03 | 2013-11-29 | 14.449 | 16,106,598 | +18,001 | 0.93% | 232,730,723 |
| 2013-12-02 | 2013-11-28 | 14.466 | 16,088,597 | -58,802 | 0.93% | 232,738,752 |
| 2013-11-29 | 2013-11-27 | 14.566 | 16,147,399 | -129,606 | 0.93% | 235,204,059 |
| 2013-11-28 | 2013-11-26 | 14.116 | 16,277,005 | -6,000 | 0.94% | 229,767,559 |
| 2013-11-27 | 2013-11-25 | 14.466 | 16,283,005 | -393,616 | 0.94% | 235,551,071 |
| 2013-11-26 | 2013-11-22 | 13.849 | 16,676,621 | -78,003 | 0.97% | 230,961,656 |
| 2013-11-25 | 2013-11-21 | 13.699 | 16,754,624 | +145,206 | 0.97% | 229,528,863 |
| 2013-11-22 | 2013-11-20 | 13.983 | 16,609,418 | -429,618 | 0.96% | 232,245,431 |
| 2013-11-21 | 2013-11-19 | 13.499 | 17,039,036 | -423,618 | 0.99% | 230,017,480 |
| 2013-11-20 | 2013-11-18 | 13.399 | 17,462,654 | -1,223,587 | 1.01% | 233,989,894 |
| 2013-11-19 | 2013-11-15 | 12.666 | 18,686,241 | -156,006 | 1.08% | 236,682,605 |
| 2013-11-18 | 2013-11-14 | 12.416 | 18,842,247 | -2,401 | 1.09% | 233,948,232 |
| 2013-11-15 | 2013-11-13 | 12.266 | 18,844,648 | +147,607 | 1.09% | 231,151,463 |
| 2013-11-14 | 2013-11-12 | 12.499 | 18,697,041 | +36,001 | 1.08% | 233,703,355 |
| 2013-11-13 | 2013-11-11 | 12.633 | 18,661,040 | -82,803 | 1.08% | 235,741,396 |
| 2013-11-12 | 2013-11-08 | 12.416 | 18,743,843 | +60,002 | 1.08% | 232,726,433 |
| 2013-11-11 | 2013-11-07 | 12.483 | 18,683,841 | +192,008 | 1.08% | 233,226,977 |
| 2013-11-08 | 2013-11-06 | 12.733 | 18,491,833 | -51,602 | 1.07% | 235,452,943 |
| 2013-11-07 | 2013-11-05 | 12.833 | 18,543,435 | +60,002 | 1.07% | 237,964,248 |
| 2013-11-06 | 2013-11-04 | 12.916 | 18,483,433 | -8,400 | 1.07% | 238,734,477 |
| 2013-11-05 | 2013-11-01 | 12.883 | 18,491,833 | -378,016 | 1.07% | 238,226,604 |
| 2013-11-04 | 2013-10-31 | 12.633 | 18,869,849 | -246,010 | 1.09% | 238,379,241 |
| 2013-11-01 | 2013-10-30 | 12.333 | 19,115,859 | +365,552 | 1.11% | 235,752,518 |
| 2013-10-31 | 2013-10-29 | 12.149 | 18,750,307 | +87,604 | 1.09% | 227,806,816 |
| 2013-10-30 | 2013-10-28 | 12.149 | 18,662,703 | +117,605 | 1.08% | 226,742,471 |
| 2013-10-29 | 2013-10-25 | 12.033 | 18,545,098 | +249,610 | 1.07% | 223,150,124 |
| 2013-10-28 | 2013-10-24 | 12.366 | 18,295,488 | +122,405 | 1.06% | 226,244,852 |
| 2013-10-25 | 2013-10-23 | 12.483 | 18,173,083 | +206,409 | 1.05% | 226,851,278 |
| 2013-10-24 | 2013-10-22 | 12.799 | 17,966,674 | +34,801 | 1.04% | 229,963,924 |
| 2013-10-23 | 2013-10-21 | 12.816 | 17,931,873 | +27,601 | 1.04% | 229,817,342 |
| 2013-10-22 | 2013-10-18 | 12.849 | 17,904,272 | +7,200 | 1.04% | 230,060,388 |
| 2013-10-21 | 2013-10-17 | 12.849 | 17,897,072 | +249,611 | 1.04% | 229,967,872 |
| 2013-10-18 | 2013-10-16 | 12.899 | 17,647,461 | -51,602 | 1.02% | 227,642,839 |
| 2013-10-17 | 2013-10-15 | 13.033 | 17,699,063 | -25,201 | 1.02% | 230,668,255 |
| 2013-10-16 | 2013-10-11 | 13.033 | 17,724,264 | -296,413 | 1.03% | 230,996,695 |
| 2013-10-15 | 2013-10-10 | 12.883 | 18,020,677 | -27,601 | 1.04% | 232,156,795 |
| 2013-10-11 | 2013-10-09 | 12.933 | 18,048,278 | +21,601 | 1.04% | 233,414,749 |
| 2013-10-10 | 2013-10-08 | 12.716 | 18,026,677 | +33,601 | 1.04% | 229,229,769 |
| 2013-10-09 | 2013-10-07 | 12.599 | 17,993,076 | +30,002 | 1.04% | 226,703,389 |
| 2013-10-08 | 2013-10-04 | 12.783 | 17,963,074 | +1,200 | 1.04% | 229,618,473 |
| 2013-10-07 | 2013-10-03 | 12.683 | 17,961,874 | -30,001 | 1.04% | 227,807,021 |
| 2013-10-04 | 2013-10-02 | 12.416 | 17,991,875 | +80,403 | 1.04% | 223,389,883 |
| 2013-10-03 | 2013-09-30 | 12.416 | 17,911,472 | +115,205 | 1.04% | 222,391,587 |
| 2013-10-02 | 2013-09-27 | 12.633 | 17,796,267 | +148,806 | 1.03% | 224,816,882 |
| 2013-09-30 | 2013-09-26 | 12.716 | 17,647,461 | +206,408 | 1.02% | 224,407,605 |
| 2013-09-27 | 2013-09-25 | 12.683 | 17,441,053 | +97,204 | 1.01% | 221,201,548 |
| 2013-09-26 | 2013-09-24 | 12.799 | 17,343,849 | +129,606 | 1.00% | 221,992,093 |
| 2013-09-25 | 2013-09-23 | 12.966 | 17,214,243 | +88,803 | 1.00% | 223,202,127 |
| 2013-09-24 | 2013-09-19 | 13.083 | 17,125,440 | -170,407 | 0.99% | 224,048,581 |
| 2013-09-23 | 2013-09-18 | 12.966 | 17,295,847 | +20,401 | 1.00% | 224,260,215 |
| 2013-09-19 | 2013-09-17 | 12.933 | 17,275,446 | +170,407 | 1.00% | 223,419,869 |
| 2013-09-18 | 2013-09-16 | 13.233 | 17,105,039 | -73,203 | 0.99% | 226,347,329 |
| 2013-09-17 | 2013-09-13 | 13.083 | 17,178,242 | +51,602 | 0.99% | 224,739,379 |
| 2013-09-16 | 2013-09-12 | 13.316 | 17,126,640 | -686,428 | 0.99% | 228,060,331 |
| 2013-09-13 | 2013-09-11 | 12.849 | 17,813,068 | +19,201 | 1.03% | 228,888,465 |
| 2013-09-12 | 2013-09-10 | 13.166 | 17,793,867 | -327,614 | 1.03% | 234,276,234 |
| 2013-09-11 | 2013-09-09 | 12.766 | 18,121,481 | -178,807 | 1.05% | 231,341,347 |
| 2013-09-10 | 2013-09-06 | 12.433 | 18,300,288 | -204,009 | 1.06% | 227,524,178 |
| 2013-09-09 | 2013-09-05 | 12.466 | 18,504,297 | -417,617 | 1.07% | 230,677,370 |
| 2013-09-06 | 2013-09-04 | 12.333 | 18,921,914 | +72,003 | 1.10% | 233,360,629 |
| 2013-09-05 | 2013-09-03 | 12.499 | 18,849,911 | -222,009 | 1.09% | 235,614,151 |
| 2013-09-04 | 2013-09-02 | 12.166 | 19,071,920 | -111,605 | 1.10% | 232,032,104 |
| 2013-09-03 | 2013-08-30 | 11.883 | 19,183,525 | +12,001 | 1.11% | 227,954,802 |
| 2013-09-02 | 2013-08-29 | 11.966 | 19,171,524 | +8,400 | 1.11% | 229,409,757 |
| 2013-08-30 | 2013-08-28 | 11.716 | 19,163,124 | +175,207 | 1.11% | 224,518,658 |
| 2013-08-29 | 2013-08-27 | 11.933 | 18,987,917 | +193,208 | 1.10% | 226,579,779 |
| 2013-08-28 | 2013-08-26 | 11.983 | 18,794,709 | +439,218 | 1.09% | 225,213,956 |
| 2013-08-27 | 2013-08-23 | 12.699 | 18,355,491 | -110,404 | 1.06% | 233,105,102 |
| 2013-08-26 | 2013-08-22 | 12.749 | 18,465,895 | +50,402 | 1.07% | 235,430,432 |
| 2013-08-23 | 2013-08-21 | 12.699 | 18,415,493 | +165,607 | 1.07% | 233,867,096 |
| 2013-08-22 | 2013-08-20 | 12.649 | 18,249,886 | -96,004 | 1.06% | 230,851,518 |
| 2013-08-21 | 2013-08-19 | 13.016 | 18,345,890 | +165,607 | 1.06% | 238,792,467 |
| 2013-08-20 | 2013-08-16 | 13.066 | 18,180,283 | +286,812 | 1.05% | 237,545,881 |
| 2013-08-19 | 2013-08-15 | 13.066 | 17,893,471 | -447,619 | 1.04% | 233,798,359 |
| 2013-08-16 | 2013-08-13 | 13.033 | 18,341,090 | +220,809 | 1.06% | 239,035,661 |
| 2013-08-15 | 2013-08-12 | 12.849 | 18,120,281 | -694,829 | 1.05% | 232,835,989 |
| 2013-08-13 | 2013-08-09 | 12.099 | 18,815,110 | +139,206 | 1.09% | 227,653,423 |
| 2013-08-12 | 2013-08-08 | 11.866 | 18,675,904 | +79,204 | 1.08% | 221,611,569 |
| 2013-08-09 | 2013-08-07 | 11.866 | 18,596,700 | +34,801 | 1.08% | 220,671,721 |
| 2013-08-08 | 2013-08-06 | 12.099 | 18,561,899 | +81,603 | 1.07% | 224,589,697 |
| 2013-08-07 | 2013-08-05 | 12.199 | 18,480,296 | -462,019 | 1.07% | 225,450,294 |
| 2013-08-06 | 2013-08-02 | 12.033 | 18,942,315 | -105,604 | 1.10% | 227,929,771 |
| 2013-08-05 | 2013-08-01 | 12.183 | 19,047,919 | -189,608 | 1.10% | 232,057,557 |
| 2013-08-02 | 2013-07-31 | 11.666 | 19,237,527 | +320,413 | 1.11% | 224,428,540 |
| 2013-08-01 | 2013-07-30 | 11.816 | 18,917,114 | +423,618 | 1.10% | 223,527,993 |
| 2013-07-31 | 2013-07-29 | 11.983 | 18,493,496 | +220,809 | 1.07% | 221,604,569 |
| 2013-07-30 | 2013-07-26 | 12.366 | 18,272,687 | -174,007 | 1.06% | 225,962,891 |
| 2013-07-29 | 2013-07-25 | 12.433 | 18,446,694 | -286,812 | 1.07% | 229,344,418 |
| 2013-07-26 | 2013-07-24 | 11.933 | 18,733,506 | +36,001 | 1.08% | 223,543,933 |
| 2013-07-25 | 2013-07-23 | 11.816 | 18,697,505 | -273,611 | 1.08% | 220,933,054 |
| 2013-07-24 | 2013-07-22 | 11.350 | 18,971,116 | +194,408 | 1.10% | 215,313,269 |
| 2013-07-23 | 2013-07-19 | 11.366 | 18,776,708 | +86,404 | 1.09% | 213,419,761 |
| 2013-07-22 | 2013-07-18 | 11.383 | 18,690,304 | +54,002 | 1.08% | 212,749,169 |
| 2013-07-19 | 2013-07-17 | 11.550 | 18,636,302 | -120,005 | 1.08% | 215,240,393 |
| 2013-07-18 | 2013-07-16 | 11.150 | 18,756,307 | +144,006 | 1.09% | 209,124,181 |
| 2013-07-17 | 2013-07-15 | 11.616 | 18,612,301 | +63,602 | 1.08% | 216,203,962 |
| 2013-07-16 | 2013-07-12 | 11.483 | 18,548,699 | -139,205 | 1.07% | 212,992,091 |
| 2013-07-15 | 2013-07-11 | 11.266 | 18,687,904 | -111,605 | 1.08% | 210,541,684 |
| 2013-07-12 | 2013-07-10 | 10.616 | 18,799,509 | -49,202 | 1.09% | 199,579,873 |
| 2013-07-11 | 2013-07-09 | 10.316 | 18,848,711 | +331,214 | 1.09% | 194,447,833 |
| 2013-07-09 | 2013-07-05 | 11.016 | 18,517,497 | +72,003 | 1.07% | 203,992,662 |
| 2013-07-08 | 2013-07-04 | 10.416 | 18,445,494 | +58,802 | 1.07% | 192,132,622 |
| 2013-07-05 | 2013-07-03 | 10.433 | 18,386,692 | +448,819 | 1.06% | 191,826,559 |
| 2013-07-04 | 2013-07-02 | 11.050 | 17,937,873 | +286,812 | 1.04% | 198,205,306 |
| 2013-07-03 | 2013-06-28 | 11.583 | 17,651,061 | +92,403 | 1.02% | 204,449,674 |
| 2013-07-02 | 2013-06-27 | 11.533 | 17,558,658 | +81,604 | 1.02% | 202,501,487 |
| 2013-06-28 | 2013-06-26 | 11.550 | 17,477,054 | +114,004 | 1.01% | 201,851,632 |
| 2013-06-27 | 2013-06-25 | 11.333 | 17,363,050 | +121,205 | 1.01% | 196,773,102 |
| 2013-06-26 | 2013-06-24 | 11.216 | 17,241,845 | +192,008 | 1.00% | 193,388,036 |
| 2013-06-25 | 2013-06-21 | 11.716 | 17,049,837 | +64,803 | 0.99% | 199,759,002 |
| 2013-06-24 | 2013-06-20 | 11.700 | 16,985,034 | +114,005 | 0.98% | 198,716,686 |
| 2013-06-21 | 2013-06-19 | 11.933 | 16,871,029 | +199,208 | 0.98% | 201,319,293 |
| 2013-06-20 | 2013-06-18 | 12.166 | 16,671,821 | +370,815 | 0.97% | 202,832,107 |
| 2013-06-19 | 2013-06-17 | 12.283 | 16,301,006 | -216,009 | 0.94% | 200,222,416 |
| 2013-06-18 | 2013-06-14 | 12.283 | 16,517,015 | +90,004 | 0.96% | 202,875,617 |
| 2013-06-17 | 2013-06-13 | 12.466 | 16,427,011 | -108,004 | 0.95% | 204,781,608 |
| 2013-06-14 | 2013-06-11 | 12.599 | 16,535,015 | +598,824 | 0.96% | 208,332,580 |
| 2013-06-13 | 2013-06-10 | 13.016 | 15,936,191 | +270,012 | 0.92% | 207,427,514 |
| 2013-06-11 | 2013-06-07 | 13.316 | 15,666,179 | +63,602 | 0.91% | 208,612,663 |
| 2013-06-10 | 2013-06-06 | 13.333 | 15,602,577 | +278,412 | 0.90% | 208,025,763 |
| 2013-06-07 | 2013-06-05 | 13.499 | 15,324,165 | +297,144 | 0.89% | 206,867,679 |
| 2013-06-06 | 2013-06-04 | 13.116 | 15,027,021 | +247,210 | 0.87% | 197,096,280 |
| 2013-06-05 | 2013-06-03 | 13.499 | 14,779,811 | +195,608 | 0.86% | 199,519,203 |
| 2013-06-04 | 2013-05-31 | 13.799 | 14,584,203 | -226,809 | 0.84% | 201,253,684 |
| 2013-06-03 | 2013-05-30 | 13.799 | 14,811,012 | +362,415 | 0.86% | 204,383,519 |
| 2013-05-31 | 2013-05-29 | 14.183 | 14,448,597 | +171,607 | 0.84% | 204,920,799 |
| 2013-05-30 | 2013-05-28 | 14.483 | 14,276,990 | +205,208 | 0.83% | 206,769,860 |
| 2013-05-29 | 2013-05-27 | 14.914 | 14,071,782 | +294,013 | 0.81% | 209,860,649 |
| 2013-05-28 | 2013-05-24 | 15.033 | 13,777,769 | +1,002,668 | 0.80% | 207,119,670 |
| 2013-05-27 | 2013-05-23 | 15.374 | 12,775,101 | +242,899 | 0.76% | 196,401,473 |
| 2013-05-24 | 2013-05-22 | 15.561 | 12,532,202 | +194,789 | 0.74% | 195,016,800 |
| 2013-05-23 | 2013-05-21 | 15.664 | 12,337,413 | +24,642 | 0.73% | 193,247,318 |
| 2013-05-22 | 2013-05-20 | 15.783 | 12,312,771 | -5,867 | 0.73% | 194,330,358 |
| 2013-05-21 | 2013-05-16 | 15.493 | 12,318,638 | +138,464 | 0.73% | 190,853,636 |
| 2013-05-20 | 2013-05-15 | 15.561 | 12,180,174 | +2,347 | 0.72% | 189,538,802 |
| 2013-05-16 | 2013-05-14 | 15.493 | 12,177,827 | +96,221 | 0.72% | 188,672,040 |
| 2013-05-15 | 2013-05-13 | 15.698 | 12,081,606 | +404,832 | 0.72% | 189,652,320 |
| 2013-05-14 | 2013-05-10 | 16.038 | 11,676,774 | +180,708 | 0.69% | 187,277,826 |
| 2013-05-13 | 2013-05-09 | 16.192 | 11,496,066 | +219,431 | 0.68% | 186,143,002 |
| 2013-05-10 | 2013-05-08 | 16.226 | 11,276,635 | -166,627 | 0.67% | 182,974,401 |
| 2013-05-09 | 2013-05-07 | 16.021 | 11,443,262 | -224,124 | 0.68% | 183,337,606 |
| 2013-05-08 | 2013-05-06 | 15.476 | 11,667,386 | +286,316 | 0.69% | 180,564,877 |
| 2013-05-07 | 2013-05-03 | 15.340 | 11,381,070 | +279,276 | 0.67% | 174,582,000 |
| 2013-05-06 | 2013-05-02 | 15.289 | 11,101,794 | +248,766 | 0.66% | 169,730,335 |
| 2013-05-03 | 2013-04-30 | 15.612 | 10,853,028 | +334,427 | 0.64% | 169,441,684 |
| 2013-05-02 | 2013-04-29 | 15.868 | 10,518,601 | +339,120 | 0.62% | 166,909,680 |
| 2013-04-30 | 2013-04-26 | 16.431 | 10,179,481 | -12,907 | 0.60% | 167,254,007 |
| 2013-04-29 | 2013-04-25 | 16.550 | 10,192,388 | +156,066 | 0.60% | 168,682,115 |
| 2013-04-26 | 2013-04-24 | 16.720 | 10,036,322 | -86,834 | 0.59% | 167,809,852 |
| 2013-04-25 | 2013-04-23 | 16.482 | 10,123,156 | +452,943 | 0.60% | 166,846,179 |
| 2013-04-24 | 2013-04-22 | 17.146 | 9,670,213 | +3,520 | 0.57% | 165,808,917 |
| 2013-04-23 | 2013-04-19 | 16.891 | 9,666,693 | -150,199 | 0.57% | 163,277,162 |
| 2013-04-22 | 2013-04-18 | 15.902 | 9,816,892 | +39,897 | 0.58% | 156,109,567 |
| 2013-04-19 | 2013-04-17 | 15.987 | 9,776,995 | -59,845 | 0.58% | 156,308,319 |
| 2013-04-18 | 2013-04-16 | 16.073 | 9,836,840 | +35,203 | 0.58% | 158,103,382 |
| 2013-04-17 | 2013-04-15 | 15.612 | 9,801,637 | +308,611 | 0.58% | 153,026,959 |
| 2013-04-15 | 2013-04-11 | 16.431 | 9,493,026 | +28,163 | 0.56% | 155,975,205 |
| 2013-04-12 | 2013-04-10 | 16.345 | 9,464,863 | -171,321 | 0.56% | 154,705,873 |
| 2013-04-11 | 2013-04-09 | 16.158 | 9,636,184 | -496,359 | 0.57% | 155,699,523 |
| 2013-04-10 | 2013-04-08 | 15.272 | 10,132,543 | +37,549 | 0.60% | 154,739,193 |
| 2013-04-09 | 2013-04-05 | 15.374 | 10,094,994 | +1,260,261 | 0.60% | 155,198,123 |
| 2013-04-08 | 2013-04-03 | 16.192 | 8,834,733 | +165,453 | 0.52% | 143,050,999 |
| 2013-04-05 | 2013-04-02 | 16.482 | 8,669,280 | -38,723 | 0.51% | 142,883,923 |
| 2013-04-03 | 2013-03-28 | 16.652 | 8,708,003 | +383,711 | 0.52% | 145,006,341 |
| 2013-04-02 | 2013-03-27 | 16.959 | 8,324,292 | +159,586 | 0.49% | 141,170,596 |
| 2013-03-28 | 2013-03-26 | 17.249 | 8,164,706 | +212,390 | 0.48% | 140,829,917 |
| 2013-03-27 | 2013-03-25 | 17.658 | 7,952,316 | +157,239 | 0.47% | 140,419,443 |
| 2013-03-26 | 2013-03-22 | 18.680 | 7,795,077 | +62,192 | 0.46% | 145,614,568 |
| 2013-03-25 | 2013-03-21 | 18.646 | 7,732,885 | -89,180 | 0.46% | 144,189,201 |
| 2013-03-22 | 2013-03-20 | 18.476 | 7,822,065 | +29,335 | 0.46% | 144,518,872 |
| 2013-03-21 | 2013-03-19 | 17.828 | 7,792,730 | -186,575 | 0.46% | 138,929,725 |
| 2013-03-20 | 2013-03-18 | 17.385 | 7,979,305 | +205,350 | 0.47% | 138,720,006 |
| 2013-03-19 | 2013-03-15 | 18.374 | 7,773,955 | +283,969 | 0.46% | 142,835,002 |
| 2013-03-18 | 2013-03-14 | 19.737 | 7,489,986 | +179,535 | 0.44% | 147,830,289 |
| 2013-03-15 | 2013-03-13 | 19.396 | 7,310,451 | +188,922 | 0.43% | 141,794,796 |
| 2013-03-14 | 2013-03-12 | 20.044 | 7,121,529 | +8,214 | 0.42% | 142,742,872 |
| 2013-03-13 | 2013-03-11 | 20.214 | 7,113,315 | -51,631 | 0.42% | 143,790,632 |
| 2013-03-12 | 2013-03-08 | 20.760 | 7,164,946 | +31,682 | 0.42% | 148,742,156 |
| 2013-03-11 | 2013-03-07 | 20.589 | 7,133,264 | -14,081 | 0.42% | 146,868,647 |
| 2013-03-08 | 2013-03-06 | 20.692 | 7,147,345 | -39,896 | 0.42% | 147,889,484 |
| 2013-03-07 | 2013-03-05 | 20.112 | 7,187,241 | +9,387 | 0.43% | 144,549,993 |
| 2013-03-06 | 2013-03-04 | 20.044 | 7,177,854 | -106,782 | 0.42% | 143,871,842 |
| 2013-03-05 | 2013-03-01 | 20.692 | 7,284,636 | -287,489 | 0.43% | 150,730,244 |
| 2013-03-04 | 2013-02-28 | 20.180 | 7,572,125 | -14,082 | 0.45% | 152,807,031 |
| 2013-03-01 | 2013-02-27 | 19.567 | 7,586,207 | -179,534 | 0.45% | 148,436,409 |
| 2013-02-28 | 2013-02-26 | 19.123 | 7,765,741 | +38,723 | 0.46% | 148,507,922 |
| 2013-02-27 | 2013-02-25 | 19.703 | 7,727,018 | +41,070 | 0.46% | 152,245,204 |
| 2013-02-26 | 2013-02-22 | 19.771 | 7,685,948 | +172,494 | 0.45% | 151,960,003 |
| 2013-02-25 | 2013-02-21 | 19.873 | 7,513,454 | +28,162 | 0.44% | 149,317,958 |
| 2013-02-22 | 2013-02-20 | 20.453 | 7,485,292 | +374,323 | 0.44% | 153,096,004 |
| 2013-02-21 | 2013-02-19 | 20.317 | 7,110,969 | -18,774 | 0.42% | 144,470,409 |
| 2013-02-20 | 2013-02-18 | 21.066 | 7,129,743 | +25,815 | 0.42% | 150,198,712 |
| 2013-02-19 | 2013-02-15 | 21.237 | 7,103,928 | -7,041 | 0.42% | 150,865,680 |
| 2013-02-18 | 2013-02-14 | 21.066 | 7,110,969 | -49,284 | 0.42% | 149,803,209 |
| 2013-02-15 | 2013-02-08 | 20.760 | 7,160,253 | -5,867 | 0.42% | 148,644,730 |
| 2013-02-14 | 2013-02-07 | 20.760 | 7,166,120 | +36,377 | 0.42% | 148,766,527 |
| 2013-02-08 | 2013-02-06 | 21.169 | 7,129,743 | +46,937 | 0.42% | 150,927,832 |
| 2013-02-07 | 2013-02-05 | 21.203 | 7,082,806 | -105,609 | 0.42% | 150,175,673 |
| 2013-02-06 | 2013-02-04 | 21.646 | 7,188,415 | -82,140 | 0.43% | 155,600,405 |
| 2013-02-05 | 2013-02-01 | 21.271 | 7,270,555 | -200,656 | 0.43% | 154,652,167 |
| 2013-02-04 | 2013-01-31 | 21.101 | 7,471,211 | -330,906 | 0.44% | 157,646,926 |
| 2013-02-01 | 2013-01-30 | 21.066 | 7,802,117 | -136,118 | 0.46% | 164,363,277 |
| 2013-01-31 | 2013-01-29 | 20.862 | 7,938,235 | -159,586 | 0.47% | 165,607,206 |
| 2013-01-30 | 2013-01-28 | 20.555 | 8,097,821 | -266,368 | 0.48% | 166,452,124 |
| 2013-01-29 | 2013-01-25 | 20.044 | 8,364,189 | -80,966 | 0.50% | 167,650,565 |
| 2013-01-28 | 2013-01-24 | 20.146 | 8,445,155 | +141,984 | 0.50% | 170,137,075 |
| 2013-01-25 | 2013-01-23 | 20.453 | 8,303,171 | -1,173 | 0.49% | 169,824,009 |
| 2013-01-24 | 2013-01-22 | 20.794 | 8,304,344 | -70,406 | 0.49% | 172,678,800 |
| 2013-01-23 | 2013-01-21 | 20.692 | 8,374,750 | -62,191 | 0.50% | 173,286,368 |
| 2013-01-22 | 2013-01-18 | 20.351 | 8,436,941 | -15,255 | 0.50% | 171,697,195 |
| 2013-01-21 | 2013-01-17 | 20.078 | 8,452,196 | +52,804 | 0.50% | 169,702,684 |
| 2013-01-18 | 2013-01-16 | 19.839 | 8,399,392 | +105,609 | 0.50% | 166,638,248 |
| 2013-01-17 | 2013-01-15 | 20.146 | 8,293,783 | +9,387 | 0.49% | 167,087,517 |
| 2013-01-16 | 2013-01-14 | 20.248 | 8,284,396 | +72,753 | 0.49% | 167,745,606 |
| 2013-01-15 | 2013-01-11 | 20.317 | 8,211,643 | +55,151 | 0.49% | 166,832,315 |
| 2013-01-14 | 2013-01-10 | 20.862 | 8,156,492 | -71,579 | 0.48% | 170,160,477 |
| 2013-01-11 | 2013-01-09 | 20.657 | 8,228,071 | +221,778 | 0.49% | 169,970,876 |
| 2013-01-10 | 2013-01-08 | 20.589 | 8,006,293 | +34,029 | 0.47% | 164,843,670 |
| 2013-01-09 | 2013-01-07 | 21.271 | 7,972,264 | -99,741 | 0.47% | 169,578,238 |
| 2013-01-08 | 2013-01-04 | 20.692 | 8,072,005 | -89,181 | 0.48% | 167,022,112 |
| 2013-01-07 | 2013-01-03 | 20.521 | 8,161,186 | +52,804 | 0.48% | 167,476,403 |
| 2013-01-04 | 2013-01-02 | 20.010 | 8,108,382 | -140,811 | 0.48% | 162,246,807 |
| 2013-01-03 | 2012-12-31 | 19.328 | 8,249,193 | +138,464 | 0.49% | 159,440,402 |
| 2013-01-02 | 2012-12-27 | 19.396 | 8,110,729 | -90,353 | 0.48% | 157,317,130 |
| 2012-12-28 | 2012-12-24 | 19.294 | 8,201,082 | +66,885 | 0.49% | 158,230,952 |
| 2012-12-27 | 2012-12-20 | 19.328 | 8,134,197 | -62,192 | 0.48% | 157,217,759 |
| 2012-12-21 | 2012-12-19 | 19.737 | 8,196,389 | -214,737 | 0.49% | 161,772,606 |
| 2012-12-20 | 2012-12-18 | 19.567 | 8,411,126 | +50,458 | 0.50% | 164,577,283 |
| 2012-12-19 | 2012-12-17 | 19.737 | 8,360,668 | +53,977 | 0.49% | 165,014,990 |
| 2012-12-18 | 2012-12-14 | 19.533 | 8,306,691 | -252,287 | 0.49% | 162,250,683 |
| 2012-12-17 | 2012-12-13 | 18.919 | 8,558,978 | -7,568 | 0.51% | 161,926,806 |
| 2012-12-14 | 2012-12-12 | 19.192 | 8,566,546 | -109,129 | 0.51% | 164,406,129 |
| 2012-12-13 | 2012-12-11 | 19.055 | 8,675,675 | -133,243 | 0.51% | 165,317,542 |
| 2012-12-12 | 2012-12-10 | 19.055 | 8,808,918 | -159,586 | 0.52% | 167,856,526 |
| 2012-12-11 | 2012-12-07 | 18.817 | 8,968,504 | -780,329 | 0.53% | 168,757,445 |
| 2012-12-10 | 2012-12-06 | 18.033 | 9,748,833 | -154,892 | 0.58% | 175,797,283 |
| 2012-12-07 | 2012-12-05 | 17.964 | 9,903,725 | -269,888 | 0.59% | 177,915,196 |
| 2012-12-06 | 2012-12-04 | 17.351 | 10,173,613 | -98,568 | 0.60% | 176,521,192 |
| 2012-12-05 | 2012-12-03 | 17.027 | 10,272,181 | +62,191 | 0.61% | 174,904,915 |
| 2012-12-04 | 2012-11-30 | 17.249 | 10,209,990 | -190,095 | 0.60% | 176,108,245 |
| 2012-12-03 | 2012-11-29 | 16.669 | 10,400,085 | -65,712 | 0.62% | 173,360,282 |
| 2012-11-30 | 2012-11-28 | 16.737 | 10,465,797 | -83,313 | 0.62% | 175,169,163 |
| 2012-11-29 | 2012-11-27 | 16.379 | 10,549,110 | +21,122 | 0.62% | 172,787,798 |
| 2012-11-28 | 2012-11-26 | 16.550 | 10,527,988 | +31,682 | 0.62% | 174,236,233 |
| 2012-11-27 | 2012-11-23 | 16.805 | 10,496,306 | -75,099 | 0.62% | 176,395,402 |
| 2012-11-26 | 2012-11-22 | 16.379 | 10,571,405 | +110,302 | 0.63% | 173,152,976 |
| 2012-11-23 | 2012-11-21 | 16.448 | 10,461,103 | -82,140 | 0.62% | 172,059,498 |
| 2012-11-22 | 2012-11-20 | 16.073 | 10,543,243 | +98,568 | 0.62% | 169,457,100 |
| 2012-11-21 | 2012-11-19 | 16.311 | 10,444,675 | +32,856 | 0.62% | 170,365,138 |
| 2012-11-20 | 2012-11-16 | 16.226 | 10,411,819 | +41,070 | 0.62% | 168,941,917 |
| 2012-11-19 | 2012-11-15 | 16.124 | 10,370,749 | +18,775 | 0.61% | 167,214,957 |
| 2012-11-16 | 2012-11-14 | 16.311 | 10,351,974 | +145,505 | 0.61% | 168,853,074 |
| 2012-11-15 | 2012-11-13 | 16.124 | 10,206,469 | -39,897 | 0.60% | 164,566,154 |
| 2012-11-14 | 2012-11-12 | 16.686 | 10,246,366 | +235,859 | 0.61% | 170,972,561 |
| 2012-11-13 | 2012-11-09 | 17.555 | 10,010,507 | -21,122 | 0.59% | 175,738,599 |
| 2012-11-12 | 2012-11-08 | 17.590 | 10,031,629 | -58,671 | 0.59% | 176,451,364 |
| 2012-11-09 | 2012-11-07 | 18.237 | 10,090,300 | +42,243 | 0.60% | 184,018,598 |
| 2012-11-08 | 2012-11-06 | 18.067 | 10,048,057 | -144,331 | 0.59% | 181,535,605 |
| 2012-11-07 | 2012-11-05 | 17.999 | 10,192,388 | -29,336 | 0.60% | 183,448,315 |
| 2012-11-06 | 2012-11-02 | 17.930 | 10,221,724 | -364,936 | 0.61% | 183,279,441 |
| 2012-11-05 | 2012-11-01 | 17.692 | 10,586,660 | -580,846 | 0.63% | 187,296,724 |
| 2012-11-02 | 2012-10-31 | 16.840 | 11,167,506 | -76,273 | 0.66% | 188,055,916 |
| 2012-11-01 | 2012-10-30 | 16.448 | 11,243,779 | -512,788 | 0.67% | 184,932,600 |
| 2012-10-31 | 2012-10-29 | 16.260 | 11,756,567 | -553,857 | 0.70% | 191,162,525 |
| 2012-10-30 | 2012-10-26 | 15.629 | 12,310,424 | +276,929 | 0.73% | 192,404,935 |
| 2012-10-29 | 2012-10-25 | 16.141 | 12,033,495 | +52,804 | 0.71% | 194,229,692 |
| 2012-10-26 | 2012-10-24 | 16.277 | 11,980,691 | -166,627 | 0.71% | 195,010,996 |
| 2012-10-25 | 2012-10-22 | 16.618 | 12,147,318 | -256,980 | 0.72% | 201,864,001 |
| 2012-10-24 | 2012-10-19 | 16.124 | 12,404,298 | -415,394 | 0.73% | 200,003,313 |
| 2012-10-22 | 2012-10-18 | 15.919 | 12,819,692 | -674,720 | 0.76% | 204,079,005 |
| 2012-10-19 | 2012-10-17 | 14.845 | 13,494,412 | +62,191 | 0.80% | 200,329,996 |
| 2012-10-18 | 2012-10-16 | 14.709 | 13,432,221 | +36,377 | 0.80% | 197,575,225 |
| 2012-10-17 | 2012-10-15 | 14.760 | 13,395,844 | +251,113 | 0.79% | 197,725,114 |
| 2012-10-16 | 2012-10-12 | 14.658 | 13,144,731 | -51,631 | 0.78% | 192,674,400 |
| 2012-10-15 | 2012-10-11 | 14.505 | 13,196,362 | +98,568 | 0.78% | 191,406,923 |
| 2012-10-12 | 2012-10-10 | 14.368 | 13,097,794 | -21,122 | 0.78% | 188,191,321 |
| 2012-10-11 | 2012-10-09 | 14.198 | 13,118,916 | +198,310 | 0.78% | 186,258,806 |
| 2012-10-10 | 2012-10-08 | 14.368 | 12,920,606 | +57,498 | 0.76% | 185,645,454 |
| 2012-10-09 | 2012-10-05 | 14.811 | 12,863,108 | +32,855 | 0.76% | 190,519,553 |
| 2012-10-08 | 2012-10-04 | 14.641 | 12,830,253 | -8,214 | 0.76% | 187,846,127 |
| 2012-10-05 | 2012-10-03 | 14.709 | 12,838,467 | -106,781 | 0.76% | 188,841,667 |
| 2012-10-04 | 2012-09-28 | 14.607 | 12,945,248 | -84,487 | 0.77% | 189,088,474 |
| 2012-10-03 | 2012-09-27 | 14.556 | 13,029,735 | +55,151 | 0.77% | 189,656,318 |
| 2012-09-28 | 2012-09-26 | 14.283 | 12,974,584 | +24,642 | 0.77% | 185,315,319 |
| 2012-09-27 | 2012-09-25 | 14.811 | 12,949,942 | -14,081 | 0.77% | 191,805,679 |
| 2012-09-26 | 2012-09-24 | 14.556 | 12,964,023 | -106,782 | 0.77% | 188,699,837 |
| 2012-09-25 | 2012-09-21 | 14.334 | 13,070,805 | -68,059 | 0.77% | 187,357,979 |
| 2012-09-24 | 2012-09-20 | 14.147 | 13,138,864 | +48,111 | 0.78% | 185,870,202 |
| 2012-09-21 | 2012-09-19 | 14.556 | 13,090,753 | -78,620 | 0.77% | 190,544,475 |
| 2012-09-20 | 2012-09-18 | 14.078 | 13,169,373 | -36,376 | 0.78% | 185,403,960 |
| 2012-09-19 | 2012-09-17 | 14.419 | 13,205,749 | -445,903 | 0.78% | 190,417,677 |
| 2012-09-18 | 2012-09-14 | 14.198 | 13,651,652 | -609,008 | 0.81% | 193,822,447 |
| 2012-09-17 | 2012-09-13 | 13.738 | 14,260,660 | -800,278 | 0.84% | 195,906,357 |
| 2012-09-14 | 2012-09-12 | 13.755 | 15,060,938 | -403,658 | 0.89% | 207,156,906 |
| 2012-09-13 | 2012-09-11 | 13.448 | 15,464,596 | -9,388 | 0.92% | 207,964,613 |
| 2012-09-12 | 2012-09-10 | 13.397 | 15,473,984 | -61,018 | 0.92% | 207,299,641 |
| 2012-09-11 | 2012-09-07 | 13.431 | 15,535,002 | -380,191 | 0.92% | 208,646,638 |
| 2012-09-10 | 2012-09-06 | 12.340 | 15,915,193 | +185,402 | 0.94% | 196,392,246 |
| 2012-09-07 | 2012-09-05 | 12.238 | 15,729,791 | +144,332 | 0.93% | 192,495,800 |
| 2012-09-06 | 2012-09-04 | 12.630 | 15,585,459 | -38,724 | 0.92% | 196,839,234 |
| 2012-09-05 | 2012-09-03 | 12.561 | 15,624,183 | +23,469 | 0.92% | 196,263,105 |
| 2012-09-04 | 2012-08-31 | 12.374 | 15,600,714 | +103,262 | 0.92% | 193,043,400 |
| 2012-09-03 | 2012-08-30 | 12.425 | 15,497,452 | +100,914 | 0.92% | 192,558,054 |
| 2012-08-31 | 2012-08-29 | 12.510 | 15,396,538 | +271,062 | 0.91% | 192,616,284 |
| 2012-08-30 | 2012-08-28 | 12.936 | 15,125,476 | +228,818 | 0.90% | 195,670,199 |
| 2012-08-29 | 2012-08-27 | 12.834 | 14,896,658 | +456,463 | 0.88% | 191,186,703 |
| 2012-08-28 | 2012-08-24 | 13.363 | 14,440,195 | +435,342 | 0.85% | 192,958,086 |
| 2012-08-27 | 2012-08-23 | 14.010 | 14,004,853 | -73,926 | 0.83% | 196,211,399 |
| 2012-08-24 | 2012-08-22 | 13.959 | 14,078,779 | -124,383 | 0.83% | 196,527,240 |
| 2012-08-23 | 2012-08-21 | 14.215 | 14,203,162 | -423,607 | 0.84% | 201,894,716 |
| 2012-08-22 | 2012-08-20 | 13.840 | 14,626,769 | -124,384 | 0.87% | 202,431,593 |
| 2012-08-21 | 2012-08-17 | 13.465 | 14,751,153 | -102,088 | 0.87% | 198,621,803 |
| 2012-08-20 | 2012-08-16 | 13.277 | 14,853,241 | +113,822 | 0.88% | 197,211,641 |
| 2012-08-17 | 2012-08-15 | 13.226 | 14,739,419 | +255,808 | 0.87% | 194,946,727 |
| 2012-08-16 | 2012-08-14 | 13.431 | 14,483,611 | +241,726 | 0.86% | 194,525,675 |
| 2012-08-15 | 2012-08-13 | 13.584 | 14,241,885 | +55,151 | 0.84% | 193,463,775 |
| 2012-08-14 | 2012-08-10 | 13.993 | 14,186,734 | -78,620 | 0.84% | 198,517,796 |
| 2012-08-13 | 2012-08-09 | 14.249 | 14,265,354 | -350,855 | 0.84% | 203,265,041 |
| 2012-08-10 | 2012-08-08 | 13.925 | 14,616,209 | -261,674 | 0.87% | 203,531,045 |
| 2012-08-09 | 2012-08-07 | 14.061 | 14,877,883 | -143,158 | 0.88% | 209,203,501 |
| 2012-08-08 | 2012-08-06 | 13.840 | 15,021,041 | +55,151 | 0.89% | 207,888,240 |
| 2012-08-07 | 2012-08-03 | 13.686 | 14,965,890 | +187,748 | 0.89% | 204,829,241 |
| 2012-08-06 | 2012-08-02 | 13.720 | 14,778,142 | -4,693 | 0.87% | 202,763,405 |
| 2012-08-03 | 2012-08-01 | 13.635 | 14,782,835 | -239,379 | 0.88% | 201,567,996 |
| 2012-08-02 | 2012-07-31 | 12.936 | 15,022,214 | -123,210 | 0.89% | 194,334,354 |
| 2012-08-01 | 2012-07-30 | 12.732 | 15,145,424 | -111,476 | 0.90% | 192,830,576 |
| 2012-07-31 | 2012-07-27 | 12.579 | 15,256,900 | -157,239 | 0.90% | 191,909,522 |
| 2012-07-30 | 2012-07-26 | 12.135 | 15,414,139 | -887,111 | 0.91% | 187,056,639 |
| 2012-07-27 | 2012-07-25 | 12.221 | 16,301,250 | +102,088 | 0.96% | 199,211,279 |
| 2012-07-26 | 2012-07-24 | 12.357 | 16,199,162 | -215,910 | 0.96% | 200,172,501 |
| 2012-07-25 | 2012-07-23 | 12.579 | 16,415,072 | +200,656 | 0.97% | 206,477,634 |
| 2012-07-24 | 2012-07-20 | 13.039 | 16,214,416 | +154,892 | 0.96% | 211,415,394 |
| 2012-07-23 | 2012-07-19 | 13.328 | 16,059,524 | +80,966 | 0.95% | 214,049,039 |
| 2012-07-20 | 2012-07-18 | 13.328 | 15,978,558 | +8,214 | 0.95% | 212,969,886 |
| 2012-07-19 | 2012-07-17 | 13.703 | 15,970,344 | -305,091 | 0.95% | 218,848,806 |
| 2012-07-18 | 2012-07-16 | 13.755 | 16,275,435 | +50,458 | 0.96% | 223,861,805 |
| 2012-07-17 | 2012-07-13 | 13.891 | 16,224,977 | -24,642 | 0.96% | 225,380,096 |
| 2012-07-16 | 2012-07-12 | 13.618 | 16,249,619 | +265,194 | 0.96% | 221,291,037 |
| 2012-07-13 | 2012-07-11 | 13.840 | 15,984,425 | +458,810 | 0.95% | 221,221,284 |
| 2012-07-12 | 2012-07-10 | 13.806 | 15,525,615 | +605,489 | 0.92% | 214,342,204 |
| 2012-07-11 | 2012-07-09 | 13.993 | 14,920,126 | +589,060 | 0.88% | 208,780,296 |
| 2012-07-10 | 2012-07-06 | 14.266 | 14,331,066 | +287,490 | 0.85% | 204,445,622 |
| 2012-07-09 | 2012-07-05 | 14.095 | 14,043,576 | +215,910 | 0.83% | 197,950,717 |
| 2012-07-06 | 2012-07-04 | 14.351 | 13,827,666 | +193,616 | 0.82% | 198,442,566 |
| 2012-07-05 | 2012-07-03 | 13.891 | 13,634,050 | +111,475 | 0.81% | 189,389,698 |
| 2012-07-04 | 2012-06-29 | 14.130 | 13,522,575 | +307,438 | 0.80% | 191,067,926 |
| 2012-07-03 | 2012-06-28 | 14.095 | 13,215,137 | +362,589 | 0.78% | 186,273,485 |
| 2012-06-29 | 2012-06-27 | 14.862 | 12,852,548 | -8,214 | 0.76% | 191,020,325 |
| 2012-06-28 | 2012-06-26 | 14.879 | 12,860,762 | +239,380 | 0.76% | 191,361,606 |
| 2012-06-27 | 2012-06-25 | 14.948 | 12,621,382 | +179,534 | 0.75% | 188,660,233 |
| 2012-06-26 | 2012-06-22 | 15.152 | 12,441,848 | +157,239 | 0.74% | 188,521,338 |
| 2012-06-25 | 2012-06-21 | 15.289 | 12,284,609 | +177,188 | 0.73% | 187,813,862 |
| 2012-06-22 | 2012-06-20 | 15.629 | 12,107,421 | +95,047 | 0.72% | 189,232,114 |
| 2012-06-21 | 2012-06-19 | 15.612 | 12,012,374 | +37,550 | 0.71% | 187,541,843 |
| 2012-06-20 | 2012-06-18 | 15.664 | 11,974,824 | +5,867 | 0.71% | 187,567,898 |
| 2012-06-19 | 2012-06-15 | 15.629 | 11,968,957 | -52,804 | 0.71% | 187,068,000 |
| 2012-06-18 | 2012-06-14 | 15.459 | 12,021,761 | -86,834 | 0.71% | 185,844,297 |
| 2012-06-15 | 2012-06-13 | 15.902 | 12,108,595 | -326,213 | 0.72% | 192,552,543 |
| 2012-06-14 | 2012-06-12 | 15.629 | 12,434,808 | -70,405 | 0.74% | 194,348,987 |
| 2012-06-13 | 2012-06-11 | 15.459 | 12,505,213 | +184,228 | 0.74% | 193,317,977 |
| 2012-06-12 | 2012-06-08 | 15.169 | 12,320,985 | -18,775 | 0.73% | 186,899,998 |
| 2012-06-11 | 2012-06-07 | 15.152 | 12,339,760 | -28,162 | 0.73% | 186,974,480 |
| 2012-06-08 | 2012-06-06 | 15.425 | 12,367,922 | -24,642 | 0.73% | 190,773,997 |
| 2012-06-07 | 2012-06-05 | 15.118 | 12,392,564 | +281,622 | 0.73% | 187,352,137 |
| 2012-06-06 | 2012-06-04 | 15.152 | 12,110,942 | -104,435 | 0.72% | 183,507,385 |
| 2012-06-05 | 2012-06-01 | 15.715 | 12,215,377 | +19,949 | 0.72% | 191,960,405 |
| 2012-06-04 | 2012-05-31 | 16.056 | 12,195,428 | +26,988 | 0.72% | 195,804,113 |
| 2012-06-01 | 2012-05-30 | 16.396 | 12,168,440 | -265,194 | 0.72% | 199,518,806 |
| 2012-05-31 | 2012-05-29 | 16.669 | 12,433,634 | -176,014 | 0.74% | 207,257,758 |
| 2012-05-30 | 2012-05-28 | 16.141 | 12,609,648 | -114,996 | 0.75% | 203,529,236 |
| 2012-05-29 | 2012-05-25 | 15.664 | 12,724,644 | +75,099 | 0.75% | 199,312,719 |
| 2012-05-28 | 2012-05-24 | 16.468 | 12,649,545 | -503,400 | 0.75% | 208,313,747 |
| 2012-05-25 | 2012-05-23 | 15.942 | 13,152,945 | +364,636 | 0.78% | 209,683,531 |
| 2012-05-24 | 2012-05-22 | 16.012 | 12,788,309 | -75,265 | 0.78% | 204,767,644 |
| 2012-05-23 | 2012-05-21 | 15.503 | 12,863,574 | +295,360 | 0.78% | 199,430,395 |
| 2012-05-22 | 2012-05-18 | 15.854 | 12,568,214 | +4,562 | 0.77% | 199,259,682 |
| 2012-05-21 | 2012-05-17 | 15.381 | 12,563,652 | +93,511 | 0.77% | 193,238,175 |
| 2012-05-18 | 2012-05-16 | 15.451 | 12,470,141 | +462,998 | 0.76% | 192,674,707 |
| 2012-05-17 | 2012-05-15 | 16.170 | 12,007,143 | -6,842 | 0.73% | 194,154,758 |
| 2012-05-16 | 2012-05-14 | 15.346 | 12,013,985 | +404,837 | 0.73% | 184,362,493 |
| 2012-05-15 | 2012-05-11 | 15.679 | 11,609,148 | +317,028 | 0.71% | 182,018,404 |
| 2012-05-14 | 2012-05-10 | 15.872 | 11,292,120 | +716,164 | 0.69% | 179,226,201 |
| 2012-05-11 | 2012-05-09 | 16.345 | 10,575,956 | +205,269 | 0.64% | 172,867,353 |
| 2012-05-10 | 2012-05-08 | 16.924 | 10,370,687 | +352,380 | 0.63% | 175,514,206 |
| 2012-05-09 | 2012-05-07 | 16.836 | 10,018,307 | +321,590 | 0.61% | 168,672,004 |
| 2012-05-08 | 2012-05-04 | 17.398 | 9,696,717 | +558,790 | 0.59% | 168,699,513 |
| 2012-05-07 | 2012-05-03 | 17.748 | 9,137,927 | +304,483 | 0.56% | 162,183,113 |
| 2012-05-04 | 2012-05-02 | 18.134 | 8,833,444 | +163,076 | 0.54% | 160,187,282 |
| 2012-05-03 | 2012-04-30 | 18.380 | 8,670,368 | +30,790 | 0.53% | 159,358,872 |
| 2012-05-02 | 2012-04-27 | 18.380 | 8,639,578 | -83,248 | 0.53% | 158,792,961 |
| 2012-04-30 | 2012-04-26 | 18.239 | 8,722,826 | +29,650 | 0.53% | 159,099,195 |
| 2012-04-27 | 2012-04-25 | 18.274 | 8,693,176 | -131,145 | 0.53% | 158,863,317 |
| 2012-04-26 | 2012-04-24 | 18.064 | 8,824,321 | +19,387 | 0.54% | 159,402,804 |
| 2012-04-25 | 2012-04-23 | 17.994 | 8,804,934 | -70,704 | 0.54% | 158,434,917 |
| 2012-04-24 | 2012-04-20 | 18.345 | 8,875,638 | +586,159 | 0.54% | 162,820,356 |
| 2012-04-23 | 2012-04-19 | 18.204 | 8,289,479 | -5,702 | 0.50% | 150,904,442 |
| 2012-04-20 | 2012-04-18 | 17.854 | 8,295,181 | -60,440 | 0.51% | 148,098,643 |
| 2012-04-19 | 2012-04-17 | 18.169 | 8,355,621 | +593,001 | 0.51% | 151,815,433 |
| 2012-04-18 | 2012-04-16 | 19.116 | 7,762,620 | -325,010 | 0.47% | 148,392,605 |
| 2012-04-17 | 2012-04-13 | 19.432 | 8,087,630 | -945,382 | 0.49% | 157,158,715 |
| 2012-04-16 | 2012-04-12 | 18.766 | 9,033,012 | -311,326 | 0.55% | 169,509,405 |
| 2012-04-13 | 2012-04-11 | 18.134 | 9,344,338 | +311,326 | 0.57% | 169,451,927 |
| 2012-04-12 | 2012-04-10 | 18.204 | 9,033,012 | -98,073 | 0.55% | 164,439,965 |
| 2012-04-11 | 2012-04-05 | 18.380 | 9,131,085 | +253,166 | 0.56% | 167,826,718 |
| 2012-04-10 | 2012-04-03 | 18.380 | 8,877,919 | -429,926 | 0.54% | 163,173,600 |
| 2012-04-05 | 2012-04-02 | 17.783 | 9,307,845 | -931,697 | 0.57% | 165,525,357 |
| 2012-04-03 | 2012-03-30 | 17.170 | 10,239,542 | -221,235 | 0.62% | 175,808,820 |
| 2012-04-02 | 2012-03-29 | 16.836 | 10,460,777 | +275,974 | 0.64% | 176,121,596 |
| 2012-03-30 | 2012-03-28 | 16.012 | 10,184,803 | +311,325 | 0.62% | 163,080,054 |
| 2012-03-29 | 2012-03-27 | 16.345 | 9,873,478 | -792,569 | 0.60% | 161,385,128 |
| 2012-03-28 | 2012-03-26 | 15.398 | 10,666,047 | +289,658 | 0.65% | 164,238,679 |
| 2012-03-27 | 2012-03-23 | 15.644 | 10,376,389 | +267,992 | 0.63% | 162,326,167 |
| 2012-03-26 | 2012-03-22 | 15.731 | 10,108,397 | +598,703 | 0.62% | 159,020,153 |
| 2012-03-23 | 2012-03-21 | 16.012 | 9,509,694 | +127,724 | 0.58% | 152,270,143 |
| 2012-03-22 | 2012-03-20 | 16.275 | 9,381,970 | +304,483 | 0.57% | 152,693,114 |
| 2012-03-21 | 2012-03-19 | 16.784 | 9,077,487 | -76,406 | 0.55% | 152,354,402 |
| 2012-03-20 | 2012-03-16 | 17.187 | 9,153,893 | +71,845 | 0.56% | 157,329,203 |
| 2012-03-19 | 2012-03-15 | 17.117 | 9,082,048 | +169,917 | 0.55% | 155,457,273 |
| 2012-03-16 | 2012-03-14 | 17.310 | 8,912,131 | +82,108 | 0.54% | 154,268,106 |
| 2012-03-15 | 2012-03-13 | 17.643 | 8,830,023 | +354,661 | 0.54% | 155,789,165 |
| 2012-03-14 | 2012-03-12 | 17.713 | 8,475,362 | -5,702 | 0.52% | 150,126,398 |
| 2012-03-13 | 2012-03-09 | 17.783 | 8,481,064 | -43,335 | 0.52% | 150,822,359 |
| 2012-03-12 | 2012-03-08 | 17.854 | 8,524,399 | -226,937 | 0.52% | 152,191,004 |
| 2012-03-09 | 2012-03-07 | 17.292 | 8,751,336 | +315,887 | 0.53% | 151,331,281 |
| 2012-03-08 | 2012-03-06 | 17.187 | 8,435,449 | +868,976 | 0.51% | 144,981,208 |
| 2012-03-07 | 2012-03-05 | 18.415 | 7,566,473 | +222,376 | 0.46% | 139,335,000 |
| 2012-03-06 | 2012-03-02 | 18.941 | 7,344,097 | -10,264 | 0.45% | 139,103,992 |
| 2012-03-05 | 2012-03-01 | 18.625 | 7,354,361 | +256,587 | 0.45% | 136,976,762 |
| 2012-03-02 | 2012-02-29 | 19.678 | 7,097,774 | +76,406 | 0.43% | 139,666,567 |
| 2012-03-01 | 2012-02-28 | 19.853 | 7,021,368 | -133,425 | 0.43% | 139,394,487 |
| 2012-02-29 | 2012-02-27 | 19.713 | 7,154,793 | -111,758 | 0.44% | 141,039,519 |
| 2012-02-28 | 2012-02-24 | 19.818 | 7,266,551 | -393,434 | 0.44% | 144,007,199 |
| 2012-02-27 | 2012-02-23 | 19.222 | 7,659,985 | +23,948 | 0.47% | 147,236,643 |
| 2012-02-24 | 2012-02-22 | 19.397 | 7,636,037 | +2,281 | 0.47% | 148,115,526 |
| 2012-02-23 | 2012-02-21 | 19.257 | 7,633,756 | +30,791 | 0.46% | 147,000,242 |
| 2012-02-22 | 2012-02-20 | 19.222 | 7,602,965 | -520,017 | 0.46% | 146,140,632 |
| 2012-02-21 | 2012-02-17 | 18.625 | 8,122,982 | +9,123 | 0.49% | 151,292,515 |
| 2012-02-20 | 2012-02-16 | 18.590 | 8,113,859 | -187,024 | 0.49% | 150,837,997 |
| 2012-02-17 | 2012-02-15 | 18.450 | 8,300,883 | -328,431 | 0.51% | 153,150,164 |
| 2012-02-16 | 2012-02-14 | 17.257 | 8,629,314 | +179,040 | 0.53% | 148,918,552 |
| 2012-02-15 | 2012-02-13 | 17.327 | 8,450,274 | +168,778 | 0.51% | 146,421,607 |
| 2012-02-14 | 2012-02-10 | 17.573 | 8,281,496 | +345,537 | 0.50% | 145,530,477 |
| 2012-02-13 | 2012-02-09 | 18.310 | 7,935,959 | -246,323 | 0.48% | 145,303,926 |
| 2012-02-10 | 2012-02-08 | 17.854 | 8,182,282 | -271,413 | 0.50% | 146,082,992 |
| 2012-02-09 | 2012-02-07 | 16.433 | 8,453,695 | -63,861 | 0.51% | 138,919,624 |
| 2012-02-08 | 2012-02-06 | 16.626 | 8,517,556 | +2,280 | 0.52% | 141,612,233 |
| 2012-02-07 | 2012-02-03 | 16.731 | 8,515,276 | +30,791 | 0.52% | 142,470,365 |
| 2012-02-06 | 2012-02-02 | 16.836 | 8,484,485 | +9,123 | 0.52% | 142,847,997 |
| 2012-02-03 | 2012-02-01 | 16.205 | 8,475,362 | +166,497 | 0.52% | 137,343,358 |
| 2012-02-02 | 2012-01-31 | 16.451 | 8,308,865 | +190,444 | 0.51% | 136,685,352 |
| 2012-01-31 | 2012-01-27 | 17.713 | 8,118,421 | -166,496 | 0.49% | 143,803,805 |
| 2012-01-30 | 2012-01-26 | 17.924 | 8,284,917 | -412,821 | 0.50% | 148,496,594 |
| 2012-01-27 | 2012-01-20 | 16.784 | 8,697,738 | -250,885 | 0.53% | 145,980,785 |
| 2012-01-26 | 2012-01-19 | 16.819 | 8,948,623 | -551,948 | 0.55% | 150,505,459 |
| 2012-01-20 | 2012-01-18 | 16.065 | 9,500,571 | -69,563 | 0.58% | 152,623,924 |
| 2012-01-19 | 2012-01-17 | 15.924 | 9,570,134 | -531,421 | 0.58% | 152,398,714 |
| 2012-01-18 | 2012-01-16 | 14.364 | 10,101,555 | +60,440 | 0.62% | 145,094,039 |
| 2012-01-17 | 2012-01-13 | 14.767 | 10,041,115 | -68,423 | 0.61% | 148,276,207 |
| 2012-01-16 | 2012-01-12 | 14.627 | 10,109,538 | +59,300 | 0.62% | 147,868,203 |
| 2012-01-13 | 2012-01-11 | 14.732 | 10,050,238 | -92,371 | 0.61% | 148,058,405 |
| 2012-01-12 | 2012-01-10 | 14.574 | 10,142,609 | -125,443 | 0.62% | 147,818,279 |
| 2012-01-11 | 2012-01-09 | 14.136 | 10,268,052 | +65,002 | 0.63% | 145,144,484 |
| 2012-01-10 | 2012-01-06 | 13.662 | 10,203,050 | +335,274 | 0.62% | 139,394,265 |
| 2012-01-09 | 2012-01-05 | 14.504 | 9,867,776 | +353,521 | 0.60% | 143,120,626 |
| 2012-01-06 | 2012-01-04 | 15.188 | 9,514,255 | +101,494 | 0.58% | 144,500,754 |
| 2012-01-05 | 2012-01-03 | 15.784 | 9,412,761 | -62,721 | 0.57% | 148,572,002 |
| 2012-01-04 | 2011-12-30 | 15.468 | 9,475,482 | +20,527 | 0.58% | 146,570,757 |
| 2012-01-03 | 2011-12-29 | 15.486 | 9,454,955 | +22,808 | 0.58% | 146,419,057 |
| 2011-12-30 | 2011-12-28 | 15.714 | 9,432,147 | +4,561 | 0.57% | 148,216,313 |
| 2011-12-29 | 2011-12-23 | 16.030 | 9,427,586 | +116,320 | 0.57% | 151,120,761 |
| 2011-12-28 | 2011-12-22 | 15.749 | 9,311,266 | -52,458 | 0.57% | 146,643,394 |
| 2011-12-23 | 2011-12-21 | 15.696 | 9,363,724 | -252,026 | 0.57% | 146,976,897 |
| 2011-12-22 | 2011-12-20 | 15.293 | 9,615,750 | -10,263 | 0.59% | 147,054,082 |
| 2011-12-21 | 2011-12-19 | 15.328 | 9,626,013 | +96,933 | 0.59% | 147,548,674 |
| 2011-12-20 | 2011-12-16 | 15.767 | 9,529,080 | +67,282 | 0.58% | 150,240,873 |
| 2011-12-19 | 2011-12-15 | 15.223 | 9,461,798 | +30,791 | 0.58% | 144,035,927 |
| 2011-12-16 | 2011-12-14 | 15.451 | 9,431,007 | +489,226 | 0.57% | 145,717,399 |
| 2011-12-15 | 2011-12-13 | 15.995 | 8,941,781 | +205,270 | 0.54% | 143,019,845 |
| 2011-12-14 | 2011-12-12 | 16.468 | 8,736,511 | +7,983 | 0.53% | 143,873,582 |
| 2011-12-13 | 2011-12-09 | 16.907 | 8,728,528 | +188,164 | 0.53% | 147,569,117 |
| 2011-12-12 | 2011-12-08 | 17.538 | 8,540,364 | +36,492 | 0.52% | 149,779,996 |
| 2011-12-09 | 2011-12-07 | 17.643 | 8,503,872 | +1,141 | 0.52% | 150,034,844 |
| 2011-12-08 | 2011-12-06 | 17.468 | 8,502,731 | -1,141 | 0.52% | 148,523,513 |
| 2011-12-07 | 2011-12-05 | 17.994 | 8,503,872 | +133,426 | 0.52% | 153,017,644 |
| 2011-12-06 | 2011-12-02 | 17.713 | 8,370,446 | +37,632 | 0.51% | 148,267,993 |
| 2011-12-05 | 2011-12-01 | 17.854 | 8,332,814 | -502,911 | 0.51% | 148,770,527 |
| 2011-12-02 | 2011-11-30 | 15.381 | 8,835,725 | +257,728 | 0.54% | 135,899,925 |
| 2011-12-01 | 2011-11-29 | 16.275 | 8,577,997 | +50,177 | 0.52% | 139,608,320 |
| 2011-11-30 | 2011-11-28 | 16.240 | 8,527,820 | +119,741 | 0.52% | 138,492,561 |
| 2011-11-29 | 2011-11-25 | 15.749 | 8,408,079 | +38,773 | 0.51% | 132,419,077 |
| 2011-11-28 | 2011-11-24 | 16.714 | 8,369,306 | -87,810 | 0.51% | 139,881,339 |
| 2011-11-25 | 2011-11-23 | 15.784 | 8,457,116 | -5,702 | 0.52% | 133,488,002 |
| 2011-11-24 | 2011-11-22 | 15.959 | 8,462,818 | -176,760 | 0.52% | 135,062,203 |
| 2011-11-23 | 2011-11-21 | 15.170 | 8,639,578 | +183,602 | 0.53% | 131,064,801 |
| 2011-11-22 | 2011-11-18 | 16.521 | 8,455,976 | +163,076 | 0.52% | 139,698,608 |
| 2011-11-21 | 2011-11-17 | 17.257 | 8,292,900 | +87,810 | 0.51% | 143,112,959 |
| 2011-11-18 | 2011-11-16 | 17.310 | 8,205,090 | +51,317 | 0.50% | 142,029,297 |
| 2011-11-17 | 2011-11-15 | 17.713 | 8,153,773 | +343,257 | 0.50% | 144,430,005 |
| 2011-11-16 | 2011-11-14 | 18.169 | 7,810,516 | -374,047 | 0.48% | 141,911,280 |
| 2011-11-15 | 2011-11-11 | 17.433 | 8,184,563 | +231,499 | 0.50% | 142,678,756 |
| 2011-11-14 | 2011-11-10 | 17.345 | 7,953,064 | +52,457 | 0.48% | 137,945,712 |
| 2011-11-11 | 2011-11-09 | 18.871 | 7,900,607 | -310,185 | 0.48% | 149,090,567 |
| 2011-11-10 | 2011-11-08 | 18.555 | 8,210,792 | +274,833 | 0.50% | 152,351,998 |
| 2011-11-09 | 2011-11-07 | 18.801 | 7,935,959 | +44,475 | 0.48% | 149,200,966 |
| 2011-11-08 | 2011-11-04 | 18.730 | 7,891,484 | -375,187 | 0.48% | 147,811,208 |
| 2011-11-07 | 2011-11-03 | 17.994 | 8,266,671 | -151,672 | 0.50% | 148,749,478 |
| 2011-11-04 | 2011-11-02 | 18.415 | 8,418,343 | +195,007 | 0.51% | 155,022,005 |
| 2011-11-03 | 2011-11-01 | 17.468 | 8,223,336 | +160,794 | 0.50% | 143,643,113 |
| 2011-11-02 | 2011-10-31 | 17.959 | 8,062,542 | -196,146 | 0.49% | 144,793,605 |
| 2011-11-01 | 2011-10-28 | 17.327 | 8,258,688 | +54,738 | 0.50% | 143,101,913 |
| 2011-10-31 | 2011-10-27 | 17.415 | 8,203,950 | -941,960 | 0.50% | 142,872,843 |
| 2011-10-28 | 2011-10-26 | 15.328 | 9,145,910 | -768,621 | 0.56% | 140,189,598 |
| 2011-10-27 | 2011-10-25 | 14.065 | 9,914,531 | +225,796 | 0.60% | 139,451,753 |
| 2011-10-26 | 2011-10-24 | 14.241 | 9,688,735 | -193,866 | 0.59% | 137,975,044 |
| 2011-10-25 | 2011-10-21 | 13.767 | 9,882,601 | +575,896 | 0.60% | 136,056,205 |
| 2011-10-24 | 2011-10-20 | 13.995 | 9,306,705 | +749,235 | 0.57% | 130,249,563 |
| 2011-10-21 | 2011-10-19 | 14.872 | 8,557,470 | +86,669 | 0.52% | 127,267,840 |
| 2011-10-20 | 2011-10-18 | 14.907 | 8,470,801 | -388,872 | 0.52% | 126,276,007 |
| 2011-10-19 | 2011-10-17 | 16.766 | 8,859,673 | -224,656 | 0.54% | 148,543,284 |
| 2011-10-18 | 2011-10-14 | 15.083 | 9,084,329 | +375,187 | 0.55% | 137,015,197 |
| 2011-10-17 | 2011-10-13 | 16.047 | 8,709,142 | +221,236 | 0.53% | 139,757,106 |
| 2011-10-14 | 2011-10-12 | 14.644 | 8,487,906 | +283,956 | 0.52% | 124,298,095 |
| 2011-10-13 | 2011-10-11 | 13.399 | 8,203,950 | -213,252 | 0.50% | 109,924,323 |
| 2011-10-12 | 2011-10-10 | 12.487 | 8,417,202 | +280,535 | 0.51% | 105,105,436 |
| 2011-10-11 | 2011-10-07 | 12.733 | 8,136,667 | -390,013 | 0.50% | 103,600,201 |
| 2011-10-10 | 2011-10-06 | 10.856 | 8,526,680 | +17,106 | 0.52% | 92,565,265 |
| 2011-10-07 | 2011-10-04 | 9.909 | 8,509,574 | +36,493 | 0.52% | 84,320,603 |
| 2011-10-06 | 2011-10-03 | 10.523 | 8,473,081 | +116,319 | 0.52% | 89,159,997 |
| 2011-10-04 | 2011-09-30 | 11.803 | 8,356,762 | +421,944 | 0.51% | 98,634,883 |
| 2011-10-03 | 2011-09-28 | 13.311 | 7,934,818 | -217,814 | 0.48% | 105,622,436 |
| 2011-09-30 | 2011-09-27 | 12.873 | 8,152,632 | +59,300 | 0.50% | 104,947,315 |
| 2011-09-28 | 2011-09-26 | 11.294 | 8,093,332 | +6,842 | 0.49% | 91,409,358 |
| 2011-09-27 | 2011-09-23 | 12.697 | 8,086,490 | +75,266 | 0.49% | 102,677,682 |
| 2011-09-26 | 2011-09-22 | 12.978 | 8,011,224 | +108,337 | 0.49% | 103,969,997 |
| 2011-09-23 | 2011-09-21 | 13.750 | 7,902,887 | +66,142 | 0.48% | 108,662,394 |
| 2011-09-22 | 2011-09-20 | 13.802 | 7,836,745 | -21,667 | 0.48% | 108,165,281 |
| 2011-09-21 | 2011-09-19 | 14.539 | 7,858,412 | +151,671 | 0.48% | 114,252,776 |
| 2011-09-20 | 2011-09-16 | 16.012 | 7,706,741 | -20,527 | 0.47% | 123,401,084 |
| 2011-09-19 | 2011-09-15 | 15.591 | 7,727,268 | +114,039 | 0.47% | 120,477,285 |
| 2011-09-16 | 2011-09-14 | 15.135 | 7,613,229 | -4,561 | 0.46% | 115,227,761 |
| 2011-09-15 | 2011-09-12 | 15.872 | 7,617,790 | +218,954 | 0.46% | 120,907,992 |
| 2011-09-14 | 2011-09-09 | 17.889 | 7,398,836 | +313,607 | 0.45% | 132,355,200 |
| 2011-09-12 | 2011-09-08 | 18.590 | 7,085,229 | +43,334 | 0.43% | 131,715,593 |
| 2011-09-09 | 2011-09-07 | 18.310 | 7,041,895 | +192,726 | 0.43% | 128,934,007 |
| 2011-09-08 | 2011-09-06 | 18.695 | 6,849,169 | +889,502 | 0.42% | 128,047,918 |
| 2011-09-07 | 2011-09-05 | 20.414 | 5,959,667 | +285,097 | 0.36% | 121,661,288 |
| 2011-09-06 | 2011-09-02 | 22.273 | 5,674,570 | +228,078 | 0.35% | 126,390,407 |
| 2011-09-05 | 2011-09-01 | 23.431 | 5,446,492 | -190,445 | 0.33% | 127,614,717 |
| 2011-09-02 | 2011-08-31 | 22.975 | 5,636,937 | -215,533 | 0.34% | 129,506,603 |
| 2011-09-01 | 2011-08-30 | 22.063 | 5,852,470 | -21,668 | 0.36% | 129,121,116 |
| 2011-08-31 | 2011-08-29 | 21.045 | 5,874,138 | -252,025 | 0.36% | 123,624,010 |
| 2011-08-30 | 2011-08-26 | 20.239 | 6,126,163 | +193,866 | 0.37% | 123,985,755 |
| 2011-08-29 | 2011-08-25 | 21.045 | 5,932,297 | -187,024 | 0.36% | 124,847,993 |
| 2011-08-26 | 2011-08-24 | 20.975 | 6,119,321 | -70,704 | 0.37% | 128,354,722 |
| 2011-08-25 | 2011-08-23 | 21.431 | 6,190,025 | -240,622 | 0.38% | 132,660,321 |
| 2011-08-24 | 2011-08-22 | 20.169 | 6,430,647 | +31,931 | 0.39% | 129,697,004 |
| 2011-08-23 | 2011-08-19 | 21.081 | 6,398,716 | +968,189 | 0.39% | 134,888,442 |
| 2011-08-22 | 2011-08-18 | 23.255 | 5,430,527 | +181,322 | 0.33% | 126,288,247 |
| 2011-08-19 | 2011-08-17 | 24.834 | 5,249,205 | -35,352 | 0.32% | 130,356,959 |
| 2011-08-18 | 2011-08-16 | 25.044 | 5,284,557 | -144,829 | 0.32% | 132,347,039 |
| 2011-08-17 | 2011-08-15 | 24.553 | 5,429,386 | -79,827 | 0.33% | 133,307,993 |
| 2011-08-16 | 2011-08-12 | 22.729 | 5,509,213 | +512,034 | 0.34% | 125,219,510 |
| 2011-08-15 | 2011-08-11 | 23.396 | 4,997,179 | +169,917 | 0.30% | 116,911,752 |
| 2011-08-12 | 2011-08-10 | 24.764 | 4,827,262 | -46,755 | 0.29% | 119,539,931 |
| 2011-08-11 | 2011-08-09 | 24.553 | 4,874,017 | +184,742 | 0.30% | 119,671,989 |
| 2011-08-10 | 2011-08-08 | 25.290 | 4,689,275 | +314,747 | 0.29% | 118,590,090 |
| 2011-08-09 | 2011-08-05 | 26.131 | 4,374,528 | +182,462 | 0.27% | 114,312,811 |
| 2011-08-08 | 2011-08-04 | 26.938 | 4,192,066 | +172,199 | 0.26% | 112,926,732 |
| 2011-08-05 | 2011-08-03 | 26.131 | 4,019,867 | +222,376 | 0.24% | 105,045,001 |
| 2011-08-04 | 2011-08-02 | 26.552 | 3,797,491 | +110,617 | 0.23% | 100,832,390 |
| 2011-08-03 | 2011-08-01 | 27.570 | 3,686,874 | +224,657 | 0.22% | 101,645,527 |
| 2011-08-02 | 2011-07-29 | 27.464 | 3,462,217 | +101,494 | 0.21% | 95,087,510 |
| 2011-08-01 | 2011-07-28 | 28.657 | 3,360,723 | +182,462 | 0.20% | 96,307,965 |
| 2011-07-29 | 2011-07-27 | 29.113 | 3,178,261 | -2,281 | 0.19% | 92,528,406 |
| 2011-07-28 | 2011-07-26 | 29.429 | 3,180,542 | -47,896 | 0.19% | 93,598,853 |
| 2011-07-27 | 2011-07-25 | 28.973 | 3,228,438 | -42,194 | 0.20% | 93,536,244 |
| 2011-07-26 | 2011-07-22 | 29.148 | 3,270,632 | -168,778 | 0.20% | 95,332,314 |
| 2011-07-25 | 2011-07-21 | 28.061 | 3,439,410 | +188,164 | 0.21% | 96,512,011 |
| 2011-07-22 | 2011-07-20 | 28.832 | 3,251,246 | -70,704 | 0.20% | 93,740,891 |
| 2011-07-21 | 2011-07-19 | 28.692 | 3,321,950 | +201,849 | 0.20% | 95,313,370 |
| 2011-07-20 | 2011-07-18 | 29.288 | 3,120,101 | -58,160 | 0.19% | 91,382,400 |
| 2011-07-19 | 2011-07-15 | 29.148 | 3,178,261 | +125,443 | 0.19% | 92,639,886 |
| 2011-07-18 | 2011-07-14 | 29.990 | 3,052,818 | -63,862 | 0.19% | 91,553,396 |
| 2011-07-15 | 2011-07-13 | 29.920 | 3,116,680 | -44,475 | 0.19% | 93,249,965 |
| 2011-07-14 | 2011-07-12 | 28.587 | 3,161,155 | +177,901 | 0.19% | 90,367,201 |
| 2011-07-13 | 2011-07-11 | 30.305 | 2,983,254 | +23,948 | 0.18% | 90,408,946 |
| 2011-07-12 | 2011-07-08 | 30.130 | 2,959,306 | -37,633 | 0.18% | 89,164,190 |
| 2011-07-11 | 2011-07-07 | 29.744 | 2,996,939 | -74,125 | 0.18% | 89,141,756 |
| 2011-07-08 | 2011-07-06 | 28.517 | 3,071,064 | +139,127 | 0.19% | 87,576,350 |
| 2011-07-07 | 2011-07-05 | 28.622 | 2,931,937 | +107,196 | 0.18% | 83,917,439 |
| 2011-07-06 | 2011-07-04 | 28.482 | 2,824,741 | -160,794 | 0.17% | 80,452,972 |
| 2011-07-05 | 2011-06-30 | 26.763 | 2,985,535 | -41,054 | 0.18% | 79,901,353 |
| 2011-07-04 | 2011-06-29 | 27.079 | 3,026,589 | -99,214 | 0.18% | 81,955,514 |
| 2011-06-29 | 2011-06-27 | 27.885 | 3,125,803 | -367,205 | 0.19% | 87,163,801 |
| 2011-06-28 | 2011-06-24 | 27.008 | 3,493,008 | -172,198 | 0.21% | 94,340,405 |
| 2011-06-27 | 2011-06-23 | 25.956 | 3,665,206 | -112,899 | 0.22% | 95,134,390 |
| 2011-06-24 | 2011-06-22 | 25.360 | 3,778,105 | -261,149 | 0.23% | 95,811,966 |
| 2011-06-23 | 2011-06-21 | 23.711 | 4,039,254 | -20,527 | 0.25% | 95,775,690 |
| 2011-06-22 | 2011-06-20 | 22.063 | 4,059,781 | +79,828 | 0.25% | 89,569,610 |
| 2011-06-21 | 2011-06-17 | 23.220 | 3,979,953 | +231,498 | 0.24% | 92,415,191 |
| 2011-06-20 | 2011-06-16 | 24.027 | 3,748,455 | +214,393 | 0.23% | 90,063,808 |
| 2011-06-17 | 2011-06-15 | 24.553 | 3,534,062 | +183,603 | 0.22% | 86,772,005 |
| 2011-06-16 | 2011-06-14 | 25.079 | 3,350,459 | -147,110 | 0.20% | 84,026,791 |
| 2011-06-15 | 2011-06-13 | 23.816 | 3,497,569 | +202,989 | 0.21% | 83,299,711 |
| 2011-06-14 | 2011-06-10 | 24.553 | 3,294,580 | +141,408 | 0.20% | 80,891,992 |
| 2011-06-13 | 2011-06-09 | 25.184 | 3,153,172 | +1,255,567 | 0.19% | 79,410,794 |
| 2011-06-10 | 2011-06-08 | 26.026 | 1,897,605 | +57,019 | 0.23% | 49,387,512 |
| 2011-06-09 | 2011-06-07 | 26.623 | 1,840,586 | -3,421 | 0.22% | 49,001,043 |
| 2011-06-08 | 2011-06-03 | 26.623 | 1,844,007 | +19,387 | 0.22% | 49,092,118 |
| 2011-06-07 | 2011-06-02 | 27.254 | 1,824,620 | +3,421 | 0.22% | 49,727,987 |
| 2011-06-03 | 2011-06-01 | 27.710 | 1,821,199 | -6,843 | 0.22% | 50,465,191 |
| 2011-06-02 | 2011-05-31 | 27.710 | 1,828,042 | -82,108 | 0.22% | 50,654,810 |
| 2011-06-01 | 2011-05-30 | 27.219 | 1,910,150 | -50,177 | 0.23% | 51,992,012 |
| 2011-05-31 | 2011-05-27 | 26.798 | 1,960,327 | -504,051 | 0.24% | 52,532,650 |
| 2011-05-30 | 2011-05-26 | 25.886 | 2,464,378 | +9,123 | 0.30% | 63,792,719 |
| 2011-05-27 | 2011-05-25 | 25.675 | 2,455,255 | -2,281 | 0.30% | 63,039,842 |
| 2011-05-26 | 2011-05-24 | 25.570 | 2,457,536 | -241,762 | 0.30% | 62,839,808 |
| 2011-05-25 | 2011-05-23 | 24.728 | 2,699,298 | -137,987 | 0.33% | 66,749,402 |
| 2011-05-24 | 2011-05-20 | 24.904 | 2,837,285 | +472,121 | 0.35% | 70,659,204 |
| 2011-05-23 | 2011-05-19 | 25.605 | 2,365,164 | +464,138 | 0.29% | 60,560,793 |
| 2011-05-20 | 2011-05-18 | 26.026 | 1,901,026 | +61,580 | 0.23% | 49,476,548 |
| 2011-05-19 | 2011-05-17 | 26.307 | 1,839,446 | +293,080 | 0.22% | 48,390,013 |
| 2011-05-18 | 2011-05-16 | 26.693 | 1,546,366 | +72,985 | 0.19% | 41,276,644 |
| 2011-05-17 | 2011-05-13 | 27.710 | 1,473,381 | +31,931 | 0.18% | 40,827,199 |
| 2011-05-16 | 2011-05-12 | 28.552 | 1,441,450 | -10,264 | 0.18% | 41,155,835 |
| 2011-05-13 | 2011-05-11 | 28.867 | 1,451,714 | -45,615 | 0.18% | 41,907,170 |
| 2011-05-11 | 2011-05-06 | 27.429 | 1,497,329 | +4,561 | 0.18% | 41,070,635 |
| 2011-05-09 | 2011-05-05 | 26.833 | 1,492,768 | +23,949 | 0.18% | 40,055,410 |
| 2011-05-06 | 2011-05-04 | 26.728 | 1,468,819 | +94,652 | 0.18% | 39,258,227 |
| 2011-05-05 | 2011-05-03 | 27.920 | 1,374,167 | +39,913 | 0.17% | 38,367,192 |
| 2011-05-04 | 2011-04-29 | 28.692 | 1,334,254 | +301,063 | 0.16% | 38,282,408 |
| 2011-05-03 | 2011-04-28 | 111.101 | 1,033,191 | +62,721 | 0.13% | 114,789,059 |
| 2011-04-29 | 2011-04-27 | 111.985 | 970,470 | +498,868 | 0.12% | 108,677,743 |
| 2011-04-28 | 2011-04-26 | 115.341 | 471,602 | -2,265 | 0.12% | 54,394,884 |
| 2011-04-27 | 2011-04-21 | 109.512 | 473,867 | -63,975 | 0.12% | 51,894,029 |
| 2011-04-21 | 2011-04-19 | 101.740 | 537,842 | +9,059 | 0.13% | 54,720,044 |
| 2011-04-19 | 2011-04-15 | 101.033 | 528,783 | +6,794 | 0.13% | 53,424,781 |
| 2011-04-18 | 2011-04-14 | 99.797 | 521,989 | +2,264 | 0.13% | 52,092,960 |
| 2011-04-15 | 2011-04-13 | 99.974 | 519,725 | +2,265 | 0.13% | 51,958,820 |
| 2011-04-14 | 2011-04-12 | 100.150 | 517,460 | +14,720 | 0.13% | 51,823,779 |
| 2011-04-13 | 2011-04-11 | 99.797 | 502,740 | +31,704 | 0.12% | 50,171,967 |
| 2011-04-12 | 2011-04-08 | 101.387 | 471,036 | +63,409 | 0.12% | 47,756,801 |
| 2011-04-11 | 2011-04-07 | 105.626 | 407,627 | -8,493 | 0.10% | 43,055,969 |
| 2011-04-08 | 2011-04-06 | 102.093 | 416,120 | +4,530 | 0.10% | 42,483,048 |
| 2011-04-07 | 2011-04-04 | 100.327 | 411,590 | +14,153 | 0.10% | 41,293,566 |
| 2011-04-06 | 2011-04-01 | 99.091 | 397,437 | +38,499 | 0.10% | 39,382,238 |
| 2011-04-04 | 2011-03-31 | 100.857 | 358,938 | +1,698 | 0.09% | 36,201,352 |
| 2011-04-01 | 2011-03-30 | 97.148 | 357,240 | -26,043 | 0.09% | 34,704,997 |
| 2011-03-31 | 2011-03-29 | 92.202 | 383,283 | -8,492 | 0.09% | 35,339,410 |
| 2011-03-30 | 2011-03-28 | 90.436 | 391,775 | -2,265 | 0.10% | 35,430,389 |
| 2011-03-29 | 2011-03-25 | 91.319 | 394,040 | +8,493 | 0.10% | 35,983,226 |
| 2011-03-28 | 2011-03-24 | 88.493 | 385,547 | -3,964 | 0.09% | 34,118,057 |
| 2011-03-25 | 2011-03-23 | 87.256 | 389,511 | +10,757 | 0.10% | 33,987,241 |
| 2011-03-24 | 2011-03-22 | 88.846 | 378,754 | -19,249 | 0.09% | 33,650,727 |
| 2011-03-23 | 2011-03-21 | 84.607 | 398,003 | -12,455 | 0.10% | 33,673,720 |
| 2011-03-22 | 2011-03-18 | 81.604 | 410,458 | -71,901 | 0.10% | 33,494,997 |
| 2011-03-21 | 2011-03-17 | 79.308 | 482,359 | +28,874 | 0.12% | 38,254,803 |
| 2011-03-18 | 2011-03-16 | 83.547 | 453,485 | -6,228 | 0.11% | 37,887,269 |
| 2011-03-17 | 2011-03-15 | 82.310 | 459,713 | -1,132 | 0.11% | 37,839,199 |
| 2011-03-15 | 2011-03-11 | 79.838 | 460,845 | -22,080 | 0.11% | 36,792,776 |
| 2011-03-14 | 2011-03-10 | 79.308 | 482,925 | +45,292 | 0.12% | 38,299,691 |
| 2011-03-11 | 2011-03-09 | 82.840 | 437,633 | -91,150 | 0.11% | 36,253,684 |
| 2011-03-10 | 2011-03-08 | 76.658 | 528,783 | +31,138 | 0.13% | 40,535,586 |
| 2011-03-09 | 2011-03-07 | 75.069 | 497,645 | +23,778 | 0.12% | 37,357,501 |
| 2011-03-08 | 2011-03-04 | 77.365 | 473,867 | -78,694 | 0.12% | 36,660,621 |
| 2011-03-07 | 2011-03-03 | 75.245 | 552,561 | -61,145 | 0.14% | 41,577,566 |
| 2011-03-04 | 2011-03-02 | 70.653 | 613,706 | -10,756 | 0.15% | 43,360,032 |
| 2011-03-03 | 2011-03-01 | 71.006 | 624,462 | -51,520 | 0.15% | 44,340,574 |
| 2011-03-02 | 2011-02-28 | 67.544 | 675,982 | +3,397 | 0.17% | 45,658,564 |
| 2011-03-01 | 2011-02-25 | 66.626 | 672,585 | +6,794 | 0.17% | 44,811,357 |
| 2011-02-28 | 2011-02-24 | 65.213 | 665,791 | -14,720 | 0.16% | 43,417,904 |
| 2011-02-25 | 2011-02-23 | 67.191 | 680,511 | -3,963 | 0.17% | 45,724,072 |
| 2011-02-24 | 2011-02-22 | 66.838 | 684,474 | +7,926 | 0.17% | 45,748,549 |
| 2011-02-23 | 2011-02-21 | 68.604 | 676,548 | -566 | 0.17% | 46,413,794 |
| 2011-02-22 | 2011-02-18 | 69.028 | 677,114 | -8,492 | 0.17% | 46,739,664 |
| 2011-02-21 | 2011-02-17 | 69.310 | 685,606 | -13,022 | 0.17% | 47,519,608 |
| 2011-02-18 | 2011-02-16 | 68.886 | 698,628 | -2,831 | 0.17% | 48,126,007 |
| 2011-02-17 | 2011-02-15 | 67.544 | 701,459 | -21,513 | 0.17% | 47,379,384 |
| 2011-02-16 | 2011-02-14 | 67.544 | 722,972 | -11,323 | 0.18% | 48,832,460 |
| 2011-02-15 | 2011-02-11 | 63.305 | 734,295 | +20,381 | 0.18% | 46,484,462 |
| 2011-02-14 | 2011-02-10 | 62.174 | 713,914 | +16,418 | 0.18% | 44,387,205 |
| 2011-02-11 | 2011-02-09 | 63.941 | 697,496 | +13,588 | 0.17% | 44,598,426 |
| 2011-02-10 | 2011-02-08 | 66.626 | 683,908 | +17,551 | 0.17% | 45,565,759 |
| 2011-02-09 | 2011-02-07 | 68.392 | 666,357 | +2,830 | 0.16% | 45,573,413 |
| 2011-02-08 | 2011-02-02 | 69.522 | 663,527 | -566 | 0.16% | 46,129,944 |
| 2011-02-07 | 2011-01-31 | 68.533 | 664,093 | -2,264 | 0.16% | 45,512,413 |
| 2011-02-01 | 2011-01-28 | 67.968 | 666,357 | -3,963 | 0.16% | 45,290,933 |
| 2011-01-28 | 2011-01-26 | 68.745 | 670,320 | -8,493 | 0.16% | 46,081,250 |
| 2011-01-27 | 2011-01-25 | 67.049 | 678,813 | -27,175 | 0.17% | 45,514,062 |
| 2011-01-26 | 2011-01-24 | 65.848 | 705,988 | +29,440 | 0.17% | 46,488,171 |
| 2011-01-25 | 2011-01-21 | 66.414 | 676,548 | +3,397 | 0.17% | 44,931,994 |
| 2011-01-24 | 2011-01-20 | 66.838 | 673,151 | +566 | 0.17% | 44,991,747 |
| 2011-01-21 | 2011-01-19 | 68.321 | 672,585 | -83,790 | 0.17% | 45,951,837 |
| 2011-01-20 | 2011-01-18 | 66.838 | 756,375 | +11,889 | 0.19% | 50,554,234 |
| 2011-01-19 | 2011-01-17 | 66.696 | 744,486 | +101,341 | 0.18% | 49,654,402 |
| 2011-01-18 | 2011-01-14 | 68.816 | 643,145 | +3,963 | 0.16% | 44,258,540 |
| 2011-01-17 | 2011-01-13 | 70.653 | 639,182 | +566 | 0.16% | 45,159,983 |
| 2011-01-14 | 2011-01-12 | 72.772 | 638,616 | -10,191 | 0.16% | 46,473,593 |
| 2011-01-13 | 2011-01-11 | 72.419 | 648,807 | -15,852 | 0.16% | 46,986,016 |
| 2011-01-12 | 2011-01-10 | 70.229 | 664,659 | -6,228 | 0.16% | 46,678,243 |
| 2011-01-11 | 2011-01-07 | 72.066 | 670,887 | -9,058 | 0.16% | 48,348,029 |
| 2011-01-10 | 2011-01-06 | 70.582 | 679,945 | -23,778 | 0.17% | 47,991,962 |
| 2011-01-07 | 2011-01-05 | 69.876 | 703,723 | -228,158 | 0.17% | 49,173,064 |
| 2011-01-06 | 2011-01-04 | 67.968 | 931,881 | -80,960 | 0.23% | 63,338,060 |
| 2011-01-05 | 2011-01-03 | 64.506 | 1,012,841 | -10,190 | 0.25% | 65,334,306 |
| 2011-01-04 | 2010-12-31 | 62.952 | 1,023,031 | -16,419 | 0.25% | 64,401,462 |
| 2011-01-03 | 2010-12-29 | 62.033 | 1,039,450 | +5,096 | 0.26% | 64,480,344 |
| 2010-12-30 | 2010-12-28 | 61.680 | 1,034,354 | +1,132 | 0.25% | 63,798,824 |
| 2010-12-29 | 2010-12-24 | 62.245 | 1,033,222 | +10,757 | 0.25% | 64,313,002 |
| 2010-12-28 | 2010-12-22 | 63.093 | 1,022,465 | +6,228 | 0.25% | 64,510,311 |
| 2010-12-23 | 2010-12-21 | 63.376 | 1,016,237 | -1,133 | 0.25% | 64,404,569 |
| 2010-12-22 | 2010-12-20 | 62.669 | 1,017,370 | +3,397 | 0.25% | 63,757,573 |
| 2010-12-21 | 2010-12-17 | 64.223 | 1,013,973 | -3,963 | 0.25% | 65,120,766 |
| 2010-12-20 | 2010-12-16 | 63.164 | 1,017,936 | +10,757 | 0.25% | 64,296,484 |
| 2010-12-17 | 2010-12-15 | 63.517 | 1,007,179 | -28,308 | 0.25% | 63,972,833 |
| 2010-12-16 | 2010-12-14 | 63.164 | 1,035,487 | -33,969 | 0.25% | 65,405,068 |
| 2010-12-15 | 2010-12-13 | 60.691 | 1,069,456 | +3,397 | 0.26% | 64,906,070 |
| 2010-12-14 | 2010-12-10 | 60.408 | 1,066,059 | +10,757 | 0.26% | 64,398,624 |
| 2010-12-13 | 2010-12-09 | 60.903 | 1,055,302 | +41,329 | 0.26% | 64,270,733 |
| 2010-12-10 | 2010-12-08 | 62.316 | 1,013,973 | -1,698 | 0.25% | 63,186,486 |
| 2010-12-09 | 2010-12-07 | 63.234 | 1,015,671 | +33,969 | 0.25% | 64,225,178 |
| 2010-12-08 | 2010-12-06 | 63.870 | 981,702 | -567 | 0.24% | 62,701,414 |
| 2010-12-07 | 2010-12-03 | 63.305 | 982,269 | -2,264 | 0.24% | 62,182,428 |
| 2010-12-06 | 2010-12-02 | 62.598 | 984,533 | +61,144 | 0.24% | 61,630,151 |
| 2010-12-03 | 2010-12-01 | 64.506 | 923,389 | -17,551 | 0.23% | 59,564,116 |
| 2010-12-02 | 2010-11-30 | 63.234 | 940,940 | -9,624 | 0.23% | 59,499,620 |
| 2010-12-01 | 2010-11-29 | 61.327 | 950,564 | +18,683 | 0.23% | 58,294,867 |
| 2010-11-30 | 2010-11-26 | 60.832 | 931,881 | +37,366 | 0.23% | 56,688,222 |
| 2010-11-29 | 2010-11-25 | 62.245 | 894,515 | -5,662 | 0.22% | 55,679,172 |
| 2010-11-26 | 2010-11-24 | 61.468 | 900,177 | -2,831 | 0.22% | 55,332,003 |
| 2010-11-25 | 2010-11-23 | 61.397 | 903,008 | +31,705 | 0.22% | 55,442,219 |
| 2010-11-24 | 2010-11-22 | 63.658 | 871,303 | +1,132 | 0.21% | 55,465,538 |
| 2010-11-23 | 2010-11-19 | 63.658 | 870,171 | +55,483 | 0.21% | 55,393,477 |
| 2010-11-22 | 2010-11-18 | 64.153 | 814,688 | -2,831 | 0.20% | 52,264,451 |
| 2010-11-19 | 2010-11-17 | 60.761 | 817,519 | +65,107 | 0.20% | 49,673,588 |
| 2010-11-18 | 2010-11-16 | 63.587 | 752,412 | -14,720 | 0.18% | 47,843,997 |
| 2010-11-17 | 2010-11-15 | 63.941 | 767,132 | +32,837 | 0.19% | 49,051,005 |
| 2010-11-16 | 2010-11-12 | 66.272 | 734,295 | +79,827 | 0.18% | 48,663,421 |
| 2010-11-15 | 2010-11-11 | 69.805 | 654,468 | -30,572 | 0.16% | 45,685,101 |
| 2010-11-12 | 2010-11-10 | 69.098 | 685,040 | +64,541 | 0.17% | 47,335,178 |
| 2010-11-11 | 2010-11-09 | 71.006 | 620,499 | +2,264 | 0.15% | 44,059,177 |
| 2010-11-10 | 2010-11-08 | 71.006 | 618,235 | +13,022 | 0.15% | 43,898,419 |
| 2010-11-09 | 2010-11-05 | 72.242 | 605,213 | +2,264 | 0.15% | 43,722,078 |
| 2010-11-08 | 2010-11-04 | 71.359 | 602,949 | -26,609 | 0.15% | 43,026,021 |
| 2010-11-05 | 2010-11-03 | 71.183 | 629,558 | -12,455 | 0.15% | 44,813,620 |
| 2010-11-04 | 2010-11-02 | 70.158 | 642,013 | +15,286 | 0.16% | 45,042,481 |
| 2010-11-03 | 2010-11-01 | 68.463 | 626,727 | -1,698 | 0.15% | 42,907,322 |
| 2010-11-02 | 2010-10-29 | 66.767 | 628,425 | +4,529 | 0.15% | 41,957,972 |
| 2010-11-01 | 2010-10-28 | 67.049 | 623,896 | -5,096 | 0.15% | 41,831,905 |
| 2010-10-29 | 2010-10-27 | 67.261 | 628,992 | -7,926 | 0.15% | 42,306,909 |
| 2010-10-28 | 2010-10-26 | 71.006 | 636,918 | -2,830 | 0.16% | 45,225,025 |
| 2010-10-27 | 2010-10-25 | 71.359 | 639,748 | +37,932 | 0.16% | 45,651,972 |
| 2010-10-26 | 2010-10-22 | 70.300 | 601,816 | +2,264 | 0.15% | 42,307,371 |
| 2010-10-25 | 2010-10-21 | 70.829 | 599,552 | +31,138 | 0.15% | 42,465,913 |
| 2010-10-22 | 2010-10-20 | 70.582 | 568,414 | +82,658 | 0.14% | 40,119,867 |
| 2010-10-21 | 2010-10-19 | 74.362 | 485,756 | -18,117 | 0.12% | 36,121,810 |
| 2010-10-20 | 2010-10-18 | 70.653 | 503,873 | +16,985 | 0.12% | 35,600,026 |
| 2010-10-19 | 2010-10-15 | 73.302 | 486,888 | +8,492 | 0.12% | 35,689,988 |
| 2010-10-18 | 2010-10-14 | 72.596 | 478,396 | -24,344 | 0.12% | 34,729,505 |
| 2010-10-15 | 2010-10-13 | 70.370 | 502,740 | -88,886 | 0.12% | 35,377,897 |
| 2010-10-13 | 2010-10-11 | 65.001 | 591,626 | -10,190 | 0.15% | 38,456,018 |
| 2010-10-12 | 2010-10-08 | 64.153 | 601,816 | +41,328 | 0.15% | 38,608,134 |
| 2010-10-11 | 2010-10-07 | 65.354 | 560,488 | +567 | 0.14% | 36,630,031 |
| 2010-10-08 | 2010-10-06 | 66.414 | 559,921 | -74,166 | 0.14% | 37,186,374 |
| 2010-10-07 | 2010-10-05 | 65.354 | 634,087 | +14,720 | 0.16% | 41,440,006 |
| 2010-10-06 | 2010-10-04 | 64.294 | 619,367 | -31,138 | 0.15% | 39,821,598 |
| 2010-10-05 | 2010-09-30 | 64.223 | 650,505 | -57,747 | 0.16% | 41,777,625 |
| 2010-10-04 | 2010-09-29 | 61.609 | 708,252 | -3,397 | 0.17% | 43,634,854 |
| 2010-09-30 | 2010-09-28 | 61.115 | 711,649 | -11,889 | 0.17% | 43,492,180 |
| 2010-09-29 | 2010-09-27 | 62.952 | 723,538 | -67,372 | 0.18% | 45,547,892 |
| 2010-09-28 | 2010-09-24 | 60.126 | 790,910 | +3,963 | 0.19% | 47,553,869 |
| 2010-09-27 | 2010-09-22 | 61.185 | 786,947 | -6,228 | 0.19% | 48,149,591 |
| 2010-09-24 | 2010-09-21 | 61.256 | 793,175 | +11,889 | 0.19% | 48,586,693 |
| 2010-09-22 | 2010-09-20 | 60.337 | 781,286 | +35,102 | 0.19% | 47,140,821 |
| 2010-09-21 | 2010-09-17 | 61.680 | 746,184 | -83,224 | 0.18% | 46,024,535 |
| 2010-09-20 | 2010-09-16 | 58.430 | 829,408 | -9,625 | 0.24% | 48,462,181 |
| 2010-09-17 | 2010-09-15 | 57.158 | 839,033 | -7,926 | 0.25% | 47,957,528 |
| 2010-09-16 | 2010-09-14 | 60.479 | 846,959 | -86,055 | 0.25% | 51,223,044 |
| 2010-09-15 | 2010-09-13 | 57.441 | 933,014 | -22,646 | 0.27% | 53,592,984 |
| 2010-09-14 | 2010-09-10 | 55.392 | 955,660 | +2,265 | 0.28% | 52,935,705 |
| 2010-09-13 | 2010-09-09 | 55.109 | 953,395 | -11,889 | 0.28% | 52,540,802 |
| 2010-09-10 | 2010-09-08 | 54.473 | 965,284 | -82,658 | 0.28% | 52,582,195 |
| 2010-09-09 | 2010-09-07 | 55.109 | 1,047,942 | -56,049 | 0.31% | 57,751,209 |
| 2010-09-08 | 2010-09-06 | 53.272 | 1,103,991 | -2,830 | 0.32% | 58,812,022 |
| 2010-09-07 | 2010-09-03 | 52.354 | 1,106,821 | -29,440 | 0.33% | 57,946,182 |
| 2010-09-06 | 2010-09-02 | 53.131 | 1,136,261 | -6,228 | 0.33% | 60,370,555 |
| 2010-09-03 | 2010-09-01 | 51.788 | 1,142,489 | -85,488 | 0.34% | 59,167,774 |
| 2010-09-02 | 2010-08-31 | 50.234 | 1,227,977 | +59,445 | 0.36% | 61,686,348 |
| 2010-09-01 | 2010-08-30 | 50.375 | 1,168,532 | -2,264 | 0.34% | 58,865,301 |
| 2010-08-31 | 2010-08-27 | 49.033 | 1,170,796 | +7,926 | 0.34% | 57,407,671 |
| 2010-08-30 | 2010-08-26 | 49.386 | 1,162,870 | +4,529 | 0.34% | 57,429,835 |
| 2010-08-27 | 2010-08-25 | 49.598 | 1,158,341 | +13,022 | 0.34% | 57,451,685 |
| 2010-08-26 | 2010-08-24 | 51.647 | 1,145,319 | -2,831 | 0.34% | 59,152,496 |
| 2010-08-25 | 2010-08-23 | 52.212 | 1,148,150 | +2,264 | 0.34% | 59,947,669 |
| 2010-08-24 | 2010-08-20 | 52.142 | 1,145,886 | -17,550 | 0.34% | 59,748,500 |
| 2010-08-23 | 2010-08-19 | 52.566 | 1,163,436 | -23,212 | 0.34% | 61,156,787 |
| 2010-08-20 | 2010-08-18 | 51.223 | 1,186,648 | -46,425 | 0.35% | 60,783,982 |
| 2010-08-19 | 2010-08-17 | 48.821 | 1,233,073 | -2,264 | 0.36% | 60,199,941 |
| 2010-08-18 | 2010-08-16 | 48.397 | 1,235,337 | +7,360 | 0.36% | 59,786,792 |
| 2010-08-17 | 2010-08-13 | 49.245 | 1,227,977 | +10,190 | 0.36% | 60,471,709 |
| 2010-08-16 | 2010-08-12 | 48.892 | 1,217,787 | +33,403 | 0.36% | 59,539,702 |
| 2010-08-13 | 2010-08-11 | 49.952 | 1,184,384 | +7,926 | 0.35% | 59,161,772 |
| 2010-08-12 | 2010-08-10 | 51.577 | 1,176,458 | -1,698 | 0.35% | 60,677,617 |
| 2010-08-10 | 2010-08-06 | 52.000 | 1,178,156 | +15,852 | 0.35% | 61,264,634 |
| 2010-08-09 | 2010-08-05 | 52.424 | 1,162,304 | -4,529 | 0.34% | 60,933,043 |
| 2010-08-06 | 2010-08-04 | 52.778 | 1,166,833 | -29,440 | 0.34% | 61,582,673 |
| 2010-08-05 | 2010-08-03 | 52.495 | 1,196,273 | -19,249 | 0.35% | 62,798,366 |
| 2010-08-04 | 2010-08-02 | 53.202 | 1,215,522 | -20,381 | 0.36% | 64,667,642 |
| 2010-08-03 | 2010-07-30 | 51.788 | 1,235,903 | +20,947 | 0.36% | 64,005,544 |
| 2010-08-02 | 2010-07-29 | 51.788 | 1,214,956 | -54,916 | 0.36% | 62,920,730 |
| 2010-07-30 | 2010-07-28 | 51.365 | 1,269,872 | -23,212 | 0.37% | 65,226,427 |
| 2010-07-29 | 2010-07-27 | 50.022 | 1,293,084 | -2,831 | 0.38% | 64,682,862 |
| 2010-07-28 | 2010-07-26 | 50.093 | 1,295,915 | -18,683 | 0.38% | 64,916,034 |
| 2010-07-27 | 2010-07-23 | 51.153 | 1,314,598 | -137,574 | 0.39% | 67,245,118 |
| 2010-07-26 | 2010-07-22 | 47.761 | 1,452,172 | -57,747 | 0.43% | 69,357,588 |
| 2010-07-23 | 2010-07-21 | 47.055 | 1,509,919 | -60,578 | 0.44% | 71,048,859 |
| 2010-07-22 | 2010-07-20 | 46.701 | 1,570,497 | -89,452 | 0.46% | 73,344,542 |
| 2010-07-21 | 2010-07-19 | 44.511 | 1,659,949 | +64,541 | 0.49% | 73,886,403 |
| 2010-07-20 | 2010-07-16 | 45.147 | 1,595,408 | -1,132 | 0.47% | 72,028,082 |
| 2010-07-19 | 2010-07-15 | 45.288 | 1,596,540 | -56,049 | 0.47% | 72,304,789 |
| 2010-07-16 | 2010-07-14 | 45.430 | 1,652,589 | +5,095 | 0.49% | 75,076,680 |
| 2010-07-15 | 2010-07-13 | 45.571 | 1,647,494 | -29,439 | 0.48% | 75,078,016 |
| 2010-07-14 | 2010-07-12 | 46.772 | 1,676,933 | -44,726 | 0.49% | 78,433,741 |
| 2010-07-13 | 2010-07-09 | 44.582 | 1,721,659 | -26,043 | 0.51% | 76,754,832 |
| 2010-07-12 | 2010-07-08 | 43.169 | 1,747,702 | +1,132 | 0.51% | 75,446,278 |
| 2010-07-09 | 2010-07-07 | 42.816 | 1,746,570 | +3,397 | 0.51% | 74,780,411 |
| 2010-07-08 | 2010-07-06 | 43.098 | 1,743,173 | +5,095 | 0.51% | 75,127,607 |
| 2010-07-07 | 2010-07-05 | 41.826 | 1,738,078 | +3,397 | 0.51% | 72,697,621 |
| 2010-07-06 | 2010-07-02 | 42.462 | 1,734,681 | +41,895 | 0.51% | 73,658,577 |
| 2010-07-05 | 2010-06-30 | 44.299 | 1,692,786 | +35,668 | 0.50% | 74,989,219 |
| 2010-07-02 | 2010-06-29 | 44.511 | 1,657,118 | -3,963 | 0.49% | 73,760,391 |
| 2010-06-30 | 2010-06-28 | 45.924 | 1,661,081 | -9,059 | 0.49% | 76,283,989 |
| 2010-06-29 | 2010-06-25 | 45.783 | 1,670,140 | -50,387 | 0.49% | 76,464,017 |
| 2010-06-28 | 2010-06-24 | 45.218 | 1,720,527 | -14,720 | 0.51% | 77,798,405 |
| 2010-06-25 | 2010-06-23 | 45.218 | 1,735,247 | +10,191 | 0.51% | 78,464,011 |
| 2010-06-24 | 2010-06-22 | 45.076 | 1,725,056 | -13,588 | 0.51% | 77,759,437 |
| 2010-06-23 | 2010-06-21 | 45.147 | 1,738,644 | -110,965 | 0.51% | 78,494,776 |
| 2010-06-22 | 2010-06-18 | 42.604 | 1,849,609 | +5,662 | 0.54% | 78,800,046 |
| 2010-06-21 | 2010-06-17 | 42.957 | 1,843,947 | -13,022 | 0.54% | 79,210,224 |
| 2010-06-18 | 2010-06-15 | 42.674 | 1,856,969 | +10,191 | 0.55% | 79,244,809 |
| 2010-06-17 | 2010-06-14 | 42.462 | 1,846,778 | +9,058 | 0.54% | 78,418,475 |
| 2010-06-15 | 2010-06-11 | 41.756 | 1,837,720 | -8,492 | 0.54% | 76,735,451 |
| 2010-06-14 | 2010-06-10 | 41.191 | 1,846,212 | +4,529 | 0.54% | 76,046,521 |
| 2010-06-11 | 2010-06-09 | 41.685 | 1,841,683 | -566 | 0.54% | 76,770,809 |
| 2010-06-10 | 2010-06-08 | 42.250 | 1,842,249 | +27,741 | 0.54% | 77,835,683 |
| 2010-06-09 | 2010-06-07 | 42.321 | 1,814,508 | +28,308 | 0.53% | 76,791,816 |
| 2010-06-08 | 2010-06-04 | 43.169 | 1,786,200 | -3,963 | 0.53% | 77,108,193 |
| 2010-06-07 | 2010-06-03 | 42.816 | 1,790,163 | -20,948 | 0.53% | 76,646,871 |
| 2010-06-04 | 2010-06-02 | 41.897 | 1,811,111 | +24,345 | 0.53% | 75,880,291 |
| 2010-06-03 | 2010-06-01 | 43.028 | 1,786,766 | +7,926 | 0.53% | 76,880,146 |
| 2010-06-02 | 2010-05-31 | 44.865 | 1,778,840 | -5,662 | 0.52% | 79,806,790 |
| 2010-06-01 | 2010-05-28 | 44.017 | 1,784,502 | -36,233 | 0.53% | 78,547,852 |
| 2010-05-31 | 2010-05-27 | 43.310 | 1,820,735 | -97,944 | 0.54% | 78,856,309 |
| 2010-05-28 | 2010-05-26 | 41.614 | 1,918,679 | -87,187 | 0.56% | 79,844,838 |
| 2010-05-27 | 2010-05-25 | 39.636 | 2,005,866 | -34,535 | 0.59% | 79,504,920 |
| 2010-05-26 | 2010-05-24 | 42.674 | 2,040,401 | +63,409 | 0.60% | 87,072,637 |
| 2010-05-25 | 2010-05-20 | 40.272 | 1,976,992 | -27,176 | 0.58% | 79,617,584 |
| 2010-05-24 | 2010-05-19 | 38.930 | 2,004,168 | -32,270 | 0.59% | 78,021,618 |
| 2010-05-20 | 2010-05-18 | 40.625 | 2,036,438 | +1,132 | 0.60% | 82,730,998 |
| 2010-05-19 | 2010-05-17 | 39.778 | 2,035,306 | +11,323 | 0.60% | 80,959,410 |
| 2010-05-18 | 2010-05-14 | 42.040 | 2,023,983 | +18,683 | 0.60% | 85,088,509 |
| 2010-05-17 | 2010-05-13 | 43.392 | 2,005,300 | -42,669 | 0.59% | 87,013,325 |
| 2010-05-14 | 2010-05-12 | 40.973 | 2,047,969 | -2,249 | 0.61% | 83,911,684 |
| 2010-05-13 | 2010-05-11 | 41.187 | 2,050,218 | +39,362 | 0.61% | 84,441,352 |
| 2010-05-12 | 2010-05-10 | 41.613 | 2,010,856 | -55,107 | 0.60% | 83,678,408 |
| 2010-05-11 | 2010-05-07 | 37.274 | 2,065,963 | +147,890 | 0.61% | 77,007,035 |
| 2010-05-10 | 2010-05-06 | 38.626 | 1,918,073 | +73,664 | 0.57% | 74,086,919 |
| 2010-05-07 | 2010-05-05 | 40.617 | 1,844,409 | +87,722 | 0.55% | 74,915,195 |
| 2010-05-06 | 2010-05-04 | 43.463 | 1,756,687 | +17,432 | 0.52% | 76,350,550 |
| 2010-05-05 | 2010-05-03 | 44.885 | 1,739,255 | +43,861 | 0.52% | 78,067,306 |
| 2010-05-04 | 2010-04-30 | 46.166 | 1,695,394 | +48,359 | 0.50% | 78,269,383 |
| 2010-05-03 | 2010-04-29 | 45.597 | 1,647,035 | +30,928 | 0.49% | 75,099,567 |
| 2010-04-30 | 2010-04-28 | 45.668 | 1,616,107 | +125,397 | 0.48% | 73,804,308 |
| 2010-04-29 | 2010-04-27 | 46.664 | 1,490,710 | +3,936 | 0.44% | 69,562,243 |
| 2010-04-28 | 2010-04-26 | 47.091 | 1,486,774 | -10,121 | 0.44% | 70,013,134 |
| 2010-04-27 | 2010-04-23 | 47.233 | 1,496,895 | +96,156 | 0.44% | 70,702,699 |
| 2010-04-26 | 2010-04-22 | 49.509 | 1,400,739 | +21,931 | 0.41% | 69,349,452 |
| 2010-04-23 | 2010-04-21 | 50.292 | 1,378,808 | +3,374 | 0.41% | 69,342,546 |
| 2010-04-22 | 2010-04-20 | 49.509 | 1,375,434 | +12,371 | 0.41% | 68,096,622 |
| 2010-04-21 | 2010-04-19 | 49.865 | 1,363,063 | +226,052 | 0.40% | 67,968,944 |
| 2010-04-20 | 2010-04-16 | 54.062 | 1,137,011 | +11,809 | 0.34% | 61,468,814 |
| 2010-04-19 | 2010-04-15 | 53.706 | 1,125,202 | -6,748 | 0.33% | 60,430,199 |
| 2010-04-16 | 2010-04-14 | 53.564 | 1,131,950 | -1,687 | 0.34% | 60,631,567 |
| 2010-04-15 | 2010-04-13 | 52.639 | 1,133,637 | +59,044 | 0.34% | 59,673,609 |
| 2010-04-14 | 2010-04-12 | 54.631 | 1,074,593 | +29,803 | 0.32% | 58,705,907 |
| 2010-04-13 | 2010-04-09 | 56.765 | 1,044,790 | -47,235 | 0.31% | 59,307,344 |
| 2010-04-12 | 2010-04-08 | 56.480 | 1,092,025 | -34,864 | 0.32% | 61,677,911 |
| 2010-04-09 | 2010-04-07 | 56.836 | 1,126,889 | -10,684 | 0.33% | 64,047,841 |
| 2010-04-08 | 2010-04-01 | 56.196 | 1,137,573 | -86,597 | 0.34% | 63,926,796 |
| 2010-04-07 | 2010-03-31 | 53.493 | 1,224,170 | -46,111 | 0.36% | 65,484,143 |
| 2010-04-01 | 2010-03-30 | 53.208 | 1,270,281 | -28,116 | 0.38% | 67,589,304 |
| 2010-03-31 | 2010-03-29 | 51.359 | 1,298,397 | -25,304 | 0.38% | 66,683,943 |
| 2010-03-30 | 2010-03-26 | 51.572 | 1,323,701 | -2,249 | 0.39% | 68,266,003 |
| 2010-03-29 | 2010-03-25 | 50.790 | 1,325,950 | -12,934 | 0.39% | 67,344,469 |
| 2010-03-26 | 2010-03-24 | 51.785 | 1,338,884 | -23,055 | 0.40% | 69,334,742 |
| 2010-03-25 | 2010-03-23 | 50.007 | 1,361,939 | -8,434 | 0.40% | 68,106,656 |
| 2010-03-24 | 2010-03-22 | 49.651 | 1,370,373 | +69,165 | 0.41% | 68,041,016 |
| 2010-03-23 | 2010-03-19 | 51.003 | 1,301,208 | +7,310 | 0.39% | 66,365,513 |
| 2010-03-22 | 2010-03-18 | 51.145 | 1,293,898 | +16,307 | 0.38% | 66,176,761 |
| 2010-03-19 | 2010-03-17 | 51.714 | 1,277,591 | -14,058 | 0.38% | 66,069,775 |
| 2010-03-18 | 2010-03-16 | 50.292 | 1,291,649 | +14,058 | 0.38% | 64,959,175 |
| 2010-03-17 | 2010-03-15 | 50.932 | 1,277,591 | +21,368 | 0.38% | 65,070,095 |
| 2010-03-16 | 2010-03-12 | 52.497 | 1,256,223 | +14,058 | 0.37% | 65,947,703 |
| 2010-03-15 | 2010-03-11 | 52.639 | 1,242,165 | +1,125 | 0.37% | 65,386,423 |
| 2010-03-12 | 2010-03-10 | 53.208 | 1,241,040 | -213,681 | 0.37% | 66,033,444 |
| 2010-03-11 | 2010-03-09 | 53.208 | 1,454,721 | -110,215 | 0.43% | 77,403,015 |
| 2010-03-10 | 2010-03-08 | 52.355 | 1,564,936 | -50,609 | 0.46% | 81,931,512 |
| 2010-03-09 | 2010-03-05 | 51.430 | 1,615,545 | -34,301 | 0.48% | 83,087,163 |
| 2010-03-08 | 2010-03-04 | 50.149 | 1,649,846 | -14,621 | 0.49% | 82,738,777 |
| 2010-03-05 | 2010-03-03 | 50.292 | 1,664,467 | +32,052 | 0.49% | 83,708,812 |
| 2010-03-04 | 2010-03-02 | 51.074 | 1,632,415 | +5,061 | 0.48% | 83,374,184 |
| 2010-03-03 | 2010-03-01 | 50.078 | 1,627,354 | -120,898 | 0.48% | 81,495,057 |
| 2010-03-02 | 2010-02-26 | 47.517 | 1,748,252 | -4,499 | 0.52% | 83,072,460 |
| 2010-03-01 | 2010-02-25 | 47.020 | 1,752,751 | +29,241 | 0.52% | 82,413,481 |
| 2010-02-26 | 2010-02-24 | 47.517 | 1,723,510 | -5,624 | 0.51% | 81,896,783 |
| 2010-02-25 | 2010-02-23 | 47.304 | 1,729,134 | -19,118 | 0.51% | 81,795,021 |
| 2010-02-24 | 2010-02-22 | 46.948 | 1,748,252 | +562 | 0.52% | 82,077,580 |
| 2010-02-23 | 2010-02-19 | 46.593 | 1,747,690 | -19,119 | 0.52% | 81,429,595 |
| 2010-02-19 | 2010-02-17 | 47.660 | 1,766,809 | -7,872 | 0.52% | 84,205,601 |
| 2010-02-18 | 2010-02-12 | 47.446 | 1,774,681 | +25,866 | 0.53% | 84,202,058 |
| 2010-02-17 | 2010-02-11 | 48.087 | 1,748,815 | -3,936 | 0.52% | 84,094,412 |
| 2010-02-12 | 2010-02-10 | 48.087 | 1,752,751 | -51,733 | 0.52% | 84,283,681 |
| 2010-02-11 | 2010-02-09 | 46.450 | 1,804,484 | +5,060 | 0.53% | 83,819,061 |
| 2010-02-10 | 2010-02-08 | 45.952 | 1,799,424 | +3,374 | 0.53% | 82,688,021 |
| 2010-02-09 | 2010-02-05 | 45.312 | 1,796,050 | +91,659 | 0.53% | 81,383,138 |
| 2010-02-08 | 2010-02-04 | 47.517 | 1,704,391 | +32,052 | 0.50% | 80,988,297 |
| 2010-02-05 | 2010-02-03 | 50.292 | 1,672,339 | +12,933 | 0.50% | 84,104,708 |
| 2010-02-04 | 2010-02-02 | 49.082 | 1,659,406 | +70,290 | 0.49% | 81,447,605 |
| 2010-02-03 | 2010-02-01 | 51.145 | 1,589,116 | -85,473 | 0.47% | 81,275,765 |
| 2010-02-02 | 2010-01-29 | 46.024 | 1,674,589 | -3,373 | 0.50% | 77,070,662 |
| 2010-02-01 | 2010-01-28 | 45.241 | 1,677,962 | +20,805 | 0.50% | 75,912,940 |
| 2010-01-29 | 2010-01-27 | 45.170 | 1,657,157 | +46,111 | 0.49% | 74,853,818 |
| 2010-01-28 | 2010-01-26 | 45.881 | 1,611,046 | +56,232 | 0.48% | 73,916,983 |
| 2010-01-27 | 2010-01-25 | 48.015 | 1,554,814 | +1,124 | 0.46% | 74,654,981 |
| 2010-01-26 | 2010-01-22 | 48.158 | 1,553,690 | +124,835 | 0.46% | 74,822,052 |
| 2010-01-25 | 2010-01-21 | 49.651 | 1,428,855 | +48,360 | 0.42% | 70,944,732 |
| 2010-01-22 | 2010-01-20 | 50.221 | 1,380,495 | +73,664 | 0.41% | 69,329,188 |
| 2010-01-21 | 2010-01-19 | 51.928 | 1,306,831 | -6,748 | 0.39% | 67,860,782 |
| 2010-01-20 | 2010-01-18 | 49.794 | 1,313,579 | +106,278 | 0.39% | 65,407,991 |
| 2010-01-19 | 2010-01-15 | 50.932 | 1,207,301 | +96,719 | 0.36% | 61,490,094 |
| 2010-01-18 | 2010-01-14 | 52.212 | 1,110,582 | +47,797 | 0.33% | 57,986,015 |
| 2010-01-15 | 2010-01-13 | 52.995 | 1,062,785 | +99,531 | 0.31% | 56,322,025 |
| 2010-01-14 | 2010-01-12 | 55.342 | 963,254 | +16,307 | 0.29% | 53,308,565 |
| 2010-01-13 | 2010-01-11 | 55.769 | 946,947 | -11,246 | 0.28% | 52,810,260 |
| 2010-01-12 | 2010-01-08 | 55.129 | 958,193 | +1,687 | 0.28% | 52,823,998 |
| 2010-01-11 | 2010-01-07 | 54.346 | 956,506 | +86,597 | 0.28% | 51,982,556 |
| 2010-01-08 | 2010-01-06 | 55.484 | 869,909 | +74,789 | 0.26% | 48,266,410 |
| 2010-01-07 | 2010-01-05 | 56.907 | 795,120 | -13,496 | 0.24% | 45,247,984 |
| 2010-01-06 | 2010-01-04 | 56.338 | 808,616 | +47,235 | 0.24% | 45,555,843 |
| 2010-01-05 | 2009-12-31 | 57.121 | 761,381 | +2,812 | 0.23% | 43,490,475 |
| 2010-01-04 | 2009-12-29 | 57.618 | 758,569 | -44,424 | 0.22% | 43,707,572 |
| 2009-12-30 | 2009-12-28 | 56.196 | 802,993 | -81,536 | 0.24% | 45,124,814 |
| 2009-12-29 | 2009-12-24 | 55.129 | 884,529 | -1,687 | 0.26% | 48,762,993 |
| 2009-12-28 | 2009-12-22 | 53.706 | 886,216 | +29,803 | 0.26% | 47,595,195 |
| 2009-12-23 | 2009-12-21 | 53.493 | 856,413 | +25,304 | 0.25% | 45,811,833 |
| 2009-12-22 | 2009-12-18 | 53.564 | 831,109 | +39,363 | 0.25% | 44,517,374 |
| 2009-12-21 | 2009-12-17 | 55.271 | 791,746 | +50,608 | 0.23% | 43,760,620 |
| 2009-12-18 | 2009-12-16 | 57.618 | 741,138 | +49,485 | 0.22% | 42,703,225 |
| 2009-12-17 | 2009-12-15 | 59.255 | 691,653 | -9,560 | 0.20% | 40,983,575 |
| 2009-12-16 | 2009-12-14 | 58.614 | 701,213 | -5,061 | 0.21% | 41,101,128 |
| 2009-12-15 | 2009-12-11 | 58.259 | 706,274 | -53,982 | 0.21% | 41,146,575 |
| 2009-12-14 | 2009-12-10 | 57.476 | 760,256 | +5,623 | 0.23% | 43,696,615 |
| 2009-12-11 | 2009-12-09 | 57.761 | 754,633 | +78,162 | 0.22% | 43,588,146 |
| 2009-12-10 | 2009-12-08 | 59.752 | 676,471 | +9,560 | 0.20% | 40,420,813 |
| 2009-12-09 | 2009-12-07 | 61.317 | 666,911 | -4,499 | 0.20% | 40,893,259 |
| 2009-12-08 | 2009-12-04 | 61.033 | 671,410 | -55,107 | 0.20% | 40,978,086 |
| 2009-12-07 | 2009-12-03 | 61.602 | 726,517 | +40,487 | 0.22% | 44,754,865 |
| 2009-12-04 | 2009-12-02 | 61.886 | 686,030 | -139,456 | 0.20% | 42,455,986 |
| 2009-12-03 | 2009-12-01 | 58.045 | 825,486 | +11,247 | 0.24% | 47,915,546 |
| 2009-12-02 | 2009-11-30 | 53.066 | 814,239 | +8,435 | 0.24% | 43,208,312 |
| 2009-12-01 | 2009-11-27 | 53.279 | 805,804 | +35,988 | 0.24% | 42,932,661 |
| 2009-11-30 | 2009-11-26 | 56.836 | 769,816 | +2,249 | 0.23% | 43,753,247 |
| 2009-11-27 | 2009-11-25 | 58.045 | 767,567 | +10,122 | 0.23% | 44,553,623 |
| 2009-11-26 | 2009-11-24 | 58.330 | 757,445 | -5,061 | 0.22% | 44,181,609 |
| 2009-11-25 | 2009-11-23 | 58.828 | 762,506 | +12,934 | 0.23% | 44,856,496 |
| 2009-11-24 | 2009-11-20 | 58.330 | 749,572 | +9,559 | 0.22% | 43,722,379 |
| 2009-11-23 | 2009-11-19 | 58.045 | 740,013 | +10,122 | 0.22% | 42,954,244 |
| 2009-11-20 | 2009-11-18 | 58.757 | 729,891 | +29,803 | 0.22% | 42,885,910 |
| 2009-11-19 | 2009-11-17 | 59.112 | 700,088 | +562 | 0.21% | 41,383,787 |
| 2009-11-18 | 2009-11-16 | 60.108 | 699,526 | -20,806 | 0.21% | 42,047,206 |
| 2009-11-17 | 2009-11-13 | 59.468 | 720,332 | -14,058 | 0.21% | 42,836,656 |
| 2009-11-16 | 2009-11-12 | 57.547 | 734,390 | +18,557 | 0.22% | 42,262,176 |
| 2009-11-13 | 2009-11-11 | 59.041 | 715,833 | -14,058 | 0.21% | 42,263,590 |
| 2009-11-12 | 2009-11-10 | 58.828 | 729,891 | +29,803 | 0.22% | 42,937,830 |
| 2009-11-11 | 2009-11-09 | 59.681 | 700,088 | +2,811 | 0.21% | 41,782,187 |
| 2009-11-10 | 2009-11-06 | 58.970 | 697,277 | +7,311 | 0.21% | 41,118,422 |
| 2009-11-09 | 2009-11-05 | 58.330 | 689,966 | +3,373 | 0.20% | 40,245,573 |
| 2009-11-06 | 2009-11-04 | 58.330 | 686,593 | -4,498 | 0.20% | 40,048,827 |
| 2009-11-05 | 2009-11-03 | 58.045 | 691,091 | +38,238 | 0.20% | 40,114,554 |
| 2009-11-04 | 2009-11-02 | 59.041 | 652,853 | +16,869 | 0.19% | 38,545,179 |
| 2009-11-02 | 2009-10-29 | 59.183 | 635,984 | +62,418 | 0.19% | 37,639,695 |
| 2009-10-30 | 2009-10-28 | 60.464 | 573,566 | +23,055 | 0.17% | 34,679,985 |
| 2009-10-29 | 2009-10-27 | 61.317 | 550,511 | +8,435 | 0.16% | 33,755,912 |
| 2009-10-28 | 2009-10-23 | 61.460 | 542,076 | +30,365 | 0.16% | 33,315,819 |
| 2009-10-27 | 2009-10-22 | 61.673 | 511,711 | +39,362 | 0.15% | 31,558,796 |
| 2009-10-23 | 2009-10-21 | 63.309 | 472,349 | +14,621 | 0.14% | 29,904,020 |
| 2009-10-22 | 2009-10-20 | 62.456 | 457,728 | +25,304 | 0.14% | 28,587,657 |
| 2009-10-21 | 2009-10-19 | 63.309 | 432,424 | +18,557 | 0.13% | 27,376,402 |
| 2009-10-20 | 2009-10-16 | 63.736 | 413,867 | +1,687 | 0.12% | 26,378,214 |
| 2009-10-19 | 2009-10-15 | 64.021 | 412,180 | +13,495 | 0.12% | 26,387,971 |
| 2009-10-16 | 2009-10-14 | 63.949 | 398,685 | +2,812 | 0.12% | 25,495,654 |
| 2009-10-15 | 2009-10-13 | 63.878 | 395,873 | +6,748 | 0.12% | 25,287,669 |
| 2009-10-14 | 2009-10-12 | 64.874 | 389,125 | +1,124 | 0.12% | 25,244,138 |
| 2009-10-13 | 2009-10-09 | 66.226 | 388,001 | -8,434 | 0.11% | 25,695,620 |
| 2009-10-12 | 2009-10-08 | 64.803 | 396,435 | -1,125 | 0.12% | 25,690,168 |
| 2009-10-09 | 2009-10-07 | 64.447 | 397,560 | -7,310 | 0.12% | 25,621,671 |
| 2009-10-08 | 2009-10-06 | 63.309 | 404,870 | +6,748 | 0.12% | 25,631,981 |
| 2009-10-07 | 2009-10-05 | 63.238 | 398,122 | -6,748 | 0.12% | 25,176,451 |
| 2009-10-06 | 2009-10-02 | 62.029 | 404,870 | +7,872 | 0.12% | 25,113,582 |
| 2009-10-05 | 2009-09-30 | 64.874 | 396,998 | -6,748 | 0.12% | 25,754,892 |
| 2009-10-02 | 2009-09-29 | 65.372 | 403,746 | -3,374 | 0.12% | 26,393,703 |
| 2009-09-30 | 2009-09-28 | 64.092 | 407,120 | +33,740 | 0.12% | 26,092,987 |
| 2009-09-29 | 2009-09-25 | 66.155 | 373,380 | -563 | 0.11% | 24,700,775 |
| 2009-09-28 | 2009-09-24 | 64.021 | 373,943 | +27,554 | 0.11% | 23,940,019 |
| 2009-09-25 | 2009-09-23 | 69.640 | 346,389 | +20,103 | 0.10% | 24,122,558 |
| 2009-09-24 | 2009-09-22 | 67.293 | 326,286 | -3,936 | 0.10% | 21,956,654 |
| 2009-09-23 | 2009-09-21 | 66.368 | 330,222 | -1,687 | 0.10% | 21,916,148 |
| 2009-09-22 | 2009-09-18 | 67.506 | 331,909 | -18,557 | 0.10% | 22,405,870 |
| 2009-09-21 | 2009-09-17 | 67.008 | 350,466 | -71,414 | 0.10% | 23,484,070 |
| 2009-09-18 | 2009-09-16 | 62.953 | 421,880 | -28,679 | 0.12% | 26,558,820 |
| 2009-09-17 | 2009-09-15 | 60.819 | 450,559 | -9,559 | 0.13% | 27,402,763 |
| 2009-09-16 | 2009-09-14 | 60.179 | 460,118 | +28,116 | 0.14% | 27,689,567 |
| 2009-09-15 | 2009-09-11 | 61.744 | 432,002 | -11,247 | 0.13% | 26,673,626 |
| 2009-09-14 | 2009-09-10 | 61.033 | 443,249 | +9,560 | 0.13% | 27,052,763 |
| 2009-09-11 | 2009-09-09 | 61.175 | 433,689 | -26,992 | 0.13% | 26,530,989 |
| 2009-09-10 | 2009-09-08 | 62.527 | 460,681 | -17,994 | 0.14% | 28,804,859 |
| 2009-09-09 | 2009-09-07 | 61.958 | 478,675 | +15,745 | 0.14% | 29,657,564 |
| 2009-09-08 | 2009-09-04 | 60.677 | 462,930 | -46,672 | 0.14% | 28,089,301 |
| 2009-09-07 | 2009-09-03 | 58.188 | 509,602 | +562 | 0.15% | 29,652,479 |
| 2009-09-04 | 2009-09-02 | 56.480 | 509,040 | +13,496 | 0.15% | 28,750,737 |
| 2009-09-03 | 2009-09-01 | 57.690 | 495,544 | +14,198 | 0.15% | 28,587,729 |
| 2009-09-02 | 2009-08-31 | 58.259 | 481,346 | +11,247 | 0.14% | 28,042,572 |
| 2009-09-01 | 2009-08-28 | 58.970 | 470,099 | -1,687 | 0.14% | 27,721,737 |
| 2009-08-31 | 2009-08-27 | 58.116 | 471,786 | +30,365 | 0.14% | 27,418,499 |
| 2009-08-28 | 2009-08-26 | 61.958 | 441,421 | -24,742 | 0.13% | 27,349,395 |
| 2009-08-27 | 2009-08-25 | 60.606 | 466,163 | -8,997 | 0.14% | 28,252,310 |
| 2009-08-26 | 2009-08-24 | 61.317 | 475,160 | -43,861 | 0.14% | 29,135,583 |
| 2009-08-25 | 2009-08-21 | 58.472 | 519,021 | +562 | 0.15% | 30,348,227 |
| 2009-08-24 | 2009-08-20 | 58.899 | 518,459 | -34,301 | 0.15% | 30,536,646 |
| 2009-08-21 | 2009-08-19 | 53.991 | 552,760 | -4,499 | 0.16% | 29,843,858 |
| 2009-08-20 | 2009-08-18 | 55.058 | 557,259 | +4,499 | 0.17% | 30,681,361 |
| 2009-08-19 | 2009-08-17 | 54.062 | 552,760 | +40,487 | 0.16% | 29,883,177 |
| 2009-08-18 | 2009-08-14 | 58.116 | 512,273 | +1,687 | 0.15% | 29,771,458 |
| 2009-08-17 | 2009-08-13 | 58.685 | 510,586 | +6,185 | 0.15% | 29,963,975 |
| 2009-08-14 | 2009-08-12 | 58.685 | 504,401 | +42,174 | 0.15% | 29,601,005 |
| 2009-08-13 | 2009-08-11 | 60.179 | 462,227 | +3,936 | 0.14% | 27,816,485 |
| 2009-08-12 | 2009-08-10 | 60.393 | 458,291 | +2,812 | 0.14% | 27,677,419 |
| 2009-08-11 | 2009-08-07 | 60.037 | 455,479 | +25,304 | 0.13% | 27,345,595 |
| 2009-08-10 | 2009-08-06 | 62.598 | 430,175 | +7,873 | 0.13% | 26,928,020 |
| 2009-08-07 | 2009-08-05 | 63.309 | 422,302 | -40,487 | 0.13% | 26,735,587 |
| 2009-08-06 | 2009-08-04 | 65.585 | 462,789 | -1,125 | 0.14% | 30,352,224 |
| 2009-08-05 | 2009-08-03 | 64.234 | 463,914 | -228,864 | 0.14% | 29,799,008 |
| 2009-08-04 | 2009-07-31 | 60.037 | 692,778 | +3,936 | 0.21% | 41,592,316 |
| 2009-08-03 | 2009-07-30 | 59.326 | 688,842 | +3,374 | 0.20% | 40,866,011 |
| 2009-07-31 | 2009-07-29 | 59.824 | 685,468 | -21,368 | 0.20% | 41,007,166 |
| 2009-07-30 | 2009-07-28 | 63.523 | 706,836 | -27,554 | 0.21% | 44,900,036 |
| 2009-07-29 | 2009-07-27 | 63.025 | 734,390 | +27,554 | 0.22% | 46,284,657 |
| 2009-07-28 | 2009-07-24 | 60.606 | 706,836 | +14,620 | 0.21% | 42,838,557 |
| 2009-07-27 | 2009-07-23 | 61.602 | 692,216 | +3,936 | 0.21% | 42,641,856 |
| 2009-07-24 | 2009-07-22 | 61.317 | 688,280 | -11,808 | 0.20% | 42,203,551 |
| 2009-07-23 | 2009-07-21 | 61.033 | 700,088 | -19,119 | 0.21% | 42,728,387 |
| 2009-07-22 | 2009-07-20 | 61.033 | 719,207 | -29,241 | 0.21% | 43,895,274 |
| 2009-07-21 | 2009-07-17 | 61.033 | 748,448 | -161,386 | 0.22% | 45,679,937 |
| 2009-07-20 | 2009-07-16 | 58.614 | 909,834 | -50,046 | 0.27% | 53,329,308 |
| 2009-07-17 | 2009-07-15 | 56.267 | 959,880 | -42,736 | 0.28% | 54,009,481 |
| 2009-07-16 | 2009-07-14 | 55.556 | 1,002,616 | -18,557 | 0.30% | 55,700,903 |
| 2009-07-15 | 2009-07-13 | 54.346 | 1,021,173 | -127,646 | 0.30% | 55,496,968 |
| 2009-07-14 | 2009-07-10 | 53.635 | 1,148,819 | +29,802 | 0.34% | 61,616,855 |
| 2009-07-13 | 2009-07-09 | 56.623 | 1,119,017 | -88,846 | 0.33% | 63,361,628 |
| 2009-07-10 | 2009-07-08 | 51.003 | 1,207,863 | +151,264 | 0.36% | 61,604,638 |
| 2009-07-09 | 2009-07-07 | 49.865 | 1,056,599 | +45,548 | 0.31% | 52,687,160 |
| 2009-07-08 | 2009-07-06 | 50.434 | 1,011,051 | +58,481 | 0.30% | 50,991,275 |
| 2009-07-07 | 2009-07-03 | 51.288 | 952,570 | +79,850 | 0.28% | 48,854,969 |
| 2009-07-06 | 2009-07-02 | 52.852 | 872,720 | +50,046 | 0.26% | 46,125,418 |
| 2009-07-03 | 2009-06-30 | 53.422 | 822,674 | +18,557 | 0.24% | 43,948,523 |
| 2009-07-02 | 2009-06-29 | 54.275 | 804,117 | +45,548 | 0.24% | 43,643,579 |
| 2009-06-30 | 2009-06-26 | 55.556 | 758,569 | -12,372 | 0.22% | 42,142,733 |
| 2009-06-29 | 2009-06-25 | 56.125 | 770,941 | -48,359 | 0.23% | 43,268,787 |
| 2009-06-26 | 2009-06-24 | 53.919 | 819,300 | -11,809 | 0.24% | 44,176,239 |
| 2009-06-25 | 2009-06-23 | 51.572 | 831,109 | +44,424 | 0.25% | 42,862,013 |
| 2009-06-24 | 2009-06-22 | 54.275 | 786,685 | -25,867 | 0.23% | 42,697,454 |
| 2009-06-23 | 2009-06-19 | 55.556 | 812,552 | -3,374 | 0.24% | 45,141,790 |
| 2009-06-22 | 2009-06-18 | 52.710 | 815,926 | +17,432 | 0.24% | 43,007,634 |
| 2009-06-19 | 2009-06-17 | 53.991 | 798,494 | +36,551 | 0.24% | 43,111,190 |
| 2009-06-18 | 2009-06-16 | 56.338 | 761,943 | +109,090 | 0.23% | 42,926,377 |
| 2009-06-17 | 2009-06-15 | 58.401 | 652,853 | +15,182 | 0.19% | 38,127,220 |
| 2009-06-16 | 2009-06-12 | 58.614 | 637,671 | +20,806 | 0.19% | 37,376,657 |
| 2009-06-15 | 2009-06-11 | 58.757 | 616,865 | +52,858 | 0.18% | 36,244,887 |
| 2009-06-12 | 2009-06-10 | 60.677 | 564,007 | +29,241 | 0.17% | 34,222,371 |
| 2009-06-11 | 2009-06-09 | 59.255 | 534,766 | +30,927 | 0.16% | 31,687,309 |
| 2009-06-10 | 2009-06-08 | 62.669 | 503,839 | +11,247 | 0.15% | 31,575,066 |
| 2009-06-09 | 2009-06-05 | 65.585 | 492,592 | -101,780 | 0.15% | 32,306,867 |
| 2009-06-08 | 2009-06-04 | 61.602 | 594,372 | +23,055 | 0.18% | 36,614,475 |
| 2009-06-05 | 2009-06-03 | 60.677 | 571,317 | +8,435 | 0.17% | 34,665,922 |
| 2009-06-04 | 2009-06-02 | 60.393 | 562,882 | -4,499 | 0.17% | 33,993,950 |
| 2009-06-03 | 2009-06-01 | 63.238 | 567,381 | -25,866 | 0.17% | 35,880,057 |
| 2009-06-02 | 2009-05-29 | 60.108 | 593,247 | -32,053 | 0.18% | 35,658,973 |
| 2009-06-01 | 2009-05-27 | 57.405 | 625,300 | +43,861 | 0.19% | 35,895,379 |
| 2009-05-29 | 2009-05-26 | 56.907 | 581,439 | +28,679 | 0.17% | 33,088,015 |
| 2009-05-27 | 2009-05-25 | 59.326 | 552,760 | +1,687 | 0.16% | 32,792,855 |
| 2009-05-26 | 2009-05-22 | 59.223 | 551,073 | +33,739 | 0.16% | 32,636,320 |
| 2009-05-25 | 2009-05-21 | 61.221 | 517,334 | +17,287 | 0.15% | 31,671,765 |
| 2009-05-22 | 2009-05-20 | 63.076 | 500,047 | -8,409 | 0.15% | 31,541,115 |
| 2009-05-21 | 2009-05-19 | 62.720 | 508,456 | -38,681 | 0.15% | 31,890,124 |
| 2009-05-20 | 2009-05-18 | 61.935 | 547,137 | +5,606 | 0.16% | 33,886,738 |
| 2009-05-19 | 2009-05-15 | 61.364 | 541,531 | -16,818 | 0.16% | 33,230,412 |
| 2009-05-18 | 2009-05-14 | 60.008 | 558,349 | +9,531 | 0.17% | 33,505,468 |
| 2009-05-15 | 2009-05-13 | 62.077 | 548,818 | -30,833 | 0.16% | 34,069,170 |
| 2009-05-14 | 2009-05-12 | 59.794 | 579,651 | +561 | 0.17% | 34,659,681 |
| 2009-05-13 | 2009-05-11 | 57.796 | 579,090 | +1,121 | 0.17% | 33,469,178 |
| 2009-05-12 | 2009-05-08 | 60.151 | 577,969 | +100,346 | 0.17% | 34,765,308 |
| 2009-05-11 | 2009-05-07 | 59.509 | 477,623 | -8,970 | 0.14% | 28,422,694 |
| 2009-05-08 | 2009-05-06 | 60.079 | 486,593 | +28,590 | 0.14% | 29,234,246 |
| 2009-05-07 | 2009-05-05 | 60.650 | 458,003 | +26,348 | 0.14% | 27,778,015 |
| 2009-05-06 | 2009-05-04 | 63.290 | 431,655 | -30,832 | 0.13% | 27,319,601 |
| 2009-05-05 | 2009-04-30 | 58.652 | 462,487 | -17,379 | 0.14% | 27,125,972 |
| 2009-05-04 | 2009-04-29 | 54.014 | 479,866 | -31,953 | 0.14% | 25,919,691 |
| 2009-04-30 | 2009-04-28 | 50.375 | 511,819 | +2,242 | 0.15% | 25,783,096 |
| 2009-04-29 | 2009-04-27 | 50.161 | 509,577 | -20,742 | 0.15% | 25,561,074 |
| 2009-04-28 | 2009-04-24 | 52.302 | 530,319 | +17,378 | 0.16% | 27,736,721 |
| 2009-04-27 | 2009-04-23 | 53.515 | 512,941 | +5,046 | 0.15% | 27,450,018 |
| 2009-04-24 | 2009-04-22 | 49.519 | 507,895 | -28,030 | 0.15% | 25,150,543 |
| 2009-04-23 | 2009-04-21 | 46.308 | 535,925 | +7,848 | 0.16% | 24,817,765 |
| 2009-04-22 | 2009-04-20 | 47.450 | 528,077 | -2,242 | 0.16% | 25,057,218 |
| 2009-04-21 | 2009-04-17 | 47.165 | 530,319 | +2,242 | 0.16% | 25,012,241 |
| 2009-04-20 | 2009-04-16 | 46.950 | 528,077 | -27,469 | 0.16% | 24,793,458 |
| 2009-04-17 | 2009-04-15 | 47.664 | 555,546 | +3,925 | 0.17% | 26,479,540 |
| 2009-04-16 | 2009-04-14 | 47.307 | 551,621 | -31,954 | 0.16% | 26,095,659 |
| 2009-04-15 | 2009-04-09 | 43.811 | 583,575 | +5,045 | 0.17% | 25,566,955 |
| 2009-04-14 | 2009-04-08 | 42.741 | 578,530 | +37,560 | 0.17% | 24,726,729 |
| 2009-04-09 | 2009-04-07 | 45.167 | 540,970 | +8,969 | 0.16% | 24,433,791 |
| 2009-04-08 | 2009-04-06 | 44.596 | 532,001 | +7,849 | 0.16% | 23,725,011 |
| 2009-04-07 | 2009-04-03 | 44.596 | 524,152 | -13,455 | 0.16% | 23,374,979 |
| 2009-04-06 | 2009-04-02 | 43.954 | 537,607 | -39,802 | 0.16% | 23,629,775 |
| 2009-04-03 | 2009-04-01 | 40.243 | 577,409 | +35,318 | 0.17% | 23,236,815 |
| 2009-04-02 | 2009-03-31 | 40.957 | 542,091 | +10,090 | 0.16% | 22,202,304 |
| 2009-04-01 | 2009-03-30 | 41.171 | 532,001 | +561 | 0.16% | 21,902,930 |
| 2009-03-31 | 2009-03-27 | 44.453 | 531,440 | -29,711 | 0.16% | 23,624,153 |
| 2009-03-30 | 2009-03-26 | 43.954 | 561,151 | -5,606 | 0.17% | 24,664,619 |
| 2009-03-27 | 2009-03-25 | 41.528 | 566,757 | +52,135 | 0.17% | 23,536,064 |
| 2009-03-26 | 2009-03-24 | 43.526 | 514,622 | +560 | 0.15% | 22,399,181 |
| 2009-03-25 | 2009-03-23 | 44.310 | 514,062 | -16,818 | 0.15% | 22,778,287 |
| 2009-03-24 | 2009-03-20 | 39.958 | 530,880 | -12,333 | 0.16% | 21,212,817 |
| 2009-03-23 | 2009-03-19 | 40.457 | 543,213 | -33,635 | 0.16% | 21,976,937 |
| 2009-03-20 | 2009-03-18 | 39.244 | 576,848 | -14,015 | 0.17% | 22,637,999 |
| 2009-03-19 | 2009-03-17 | 37.817 | 590,863 | +17,939 | 0.18% | 22,344,808 |
| 2009-03-18 | 2009-03-16 | 39.244 | 572,924 | -1,682 | 0.17% | 22,484,004 |
| 2009-03-17 | 2009-03-13 | 35.320 | 574,606 | -111,557 | 0.17% | 20,295,012 |
| 2009-03-16 | 2009-03-12 | 33.037 | 686,163 | -1,121 | 0.20% | 22,668,472 |
| 2009-03-13 | 2009-03-11 | 33.037 | 687,284 | -39,802 | 0.20% | 22,705,506 |
| 2009-03-12 | 2009-03-10 | 32.680 | 727,086 | -20,182 | 0.22% | 23,761,027 |
| 2009-03-11 | 2009-03-09 | 30.967 | 747,268 | +3,364 | 0.22% | 23,140,891 |
| 2009-03-10 | 2009-03-06 | 31.681 | 743,904 | +28,029 | 0.22% | 23,567,516 |
| 2009-03-09 | 2009-03-05 | 32.145 | 715,875 | -11,772 | 0.21% | 23,011,554 |
| 2009-03-06 | 2009-03-04 | 33.179 | 727,647 | -10,651 | 0.22% | 24,142,801 |
| 2009-03-05 | 2009-03-03 | 31.752 | 738,298 | -14,576 | 0.22% | 23,442,594 |
| 2009-03-04 | 2009-03-02 | 30.504 | 752,874 | +7,849 | 0.22% | 22,965,313 |
| 2009-03-03 | 2009-02-27 | 32.109 | 745,025 | -6,167 | 0.22% | 23,921,991 |
| 2009-03-02 | 2009-02-26 | 31.574 | 751,192 | -15,696 | 0.22% | 23,718,007 |
| 2009-02-27 | 2009-02-25 | 32.038 | 766,888 | -7,849 | 0.23% | 24,569,269 |
| 2009-02-26 | 2009-02-24 | 31.395 | 774,737 | -15,136 | 0.23% | 24,323,212 |
| 2009-02-25 | 2009-02-23 | 32.109 | 789,873 | -12,893 | 0.23% | 25,362,014 |
| 2009-02-24 | 2009-02-20 | 31.395 | 802,766 | +39,241 | 0.24% | 25,203,195 |
| 2009-02-23 | 2009-02-19 | 33.322 | 763,525 | +3,924 | 0.23% | 25,442,167 |
| 2009-02-20 | 2009-02-18 | 33.215 | 759,601 | +35,318 | 0.23% | 25,230,111 |
| 2009-02-19 | 2009-02-17 | 33.714 | 724,283 | -16,818 | 0.22% | 24,418,786 |
| 2009-02-18 | 2009-02-16 | 34.071 | 741,101 | -61,105 | 0.22% | 25,250,195 |
| 2009-02-17 | 2009-02-13 | 32.002 | 802,206 | +5,606 | 0.24% | 25,672,154 |
| 2009-02-16 | 2009-02-12 | 31.610 | 796,600 | +34,196 | 0.24% | 25,180,131 |
| 2009-02-13 | 2009-02-11 | 31.859 | 762,404 | +35,878 | 0.23% | 24,289,612 |
| 2009-02-12 | 2009-02-10 | 32.394 | 726,526 | -73,998 | 0.22% | 23,535,367 |
| 2009-02-11 | 2009-02-09 | 31.217 | 800,524 | +36,439 | 0.32% | 24,990,007 |
| 2009-02-10 | 2009-02-06 | 32.180 | 764,085 | +24,666 | 0.30% | 24,588,508 |
| 2009-02-09 | 2009-02-05 | 30.932 | 739,419 | -154,163 | 0.29% | 22,871,448 |
| 2009-02-06 | 2009-02-04 | 30.825 | 893,582 | -30,272 | 0.35% | 27,544,324 |
| 2009-02-05 | 2009-02-03 | 28.827 | 923,854 | +38,681 | 0.37% | 26,631,686 |
| 2009-02-04 | 2009-02-02 | 29.112 | 885,173 | +1,682 | 0.35% | 25,769,280 |
| 2009-02-03 | 2009-01-30 | 30.860 | 883,491 | -4,485 | 0.35% | 27,264,793 |
| 2009-02-02 | 2009-01-29 | 30.147 | 887,976 | -20,181 | 0.35% | 26,769,601 |
| 2009-01-30 | 2009-01-23 | 28.898 | 908,157 | -15,136 | 0.36% | 26,243,993 |
| 2009-01-29 | 2009-01-22 | 29.255 | 923,293 | +14,015 | 0.37% | 27,010,794 |
| 2009-01-23 | 2009-01-21 | 29.433 | 909,278 | -15,697 | 0.36% | 26,762,988 |
| 2009-01-22 | 2009-01-20 | 30.504 | 924,975 | -29,151 | 0.37% | 28,215,001 |
| 2009-01-21 | 2009-01-19 | 30.468 | 954,126 | -56,059 | 0.38% | 29,070,169 |
| 2009-01-20 | 2009-01-16 | 29.291 | 1,010,185 | +20,742 | 0.40% | 29,588,846 |
| 2009-01-19 | 2009-01-15 | 27.649 | 989,443 | +1,121 | 0.39% | 27,357,502 |
| 2009-01-16 | 2009-01-14 | 28.006 | 988,322 | +9,530 | 0.39% | 27,679,107 |
| 2009-01-15 | 2009-01-13 | 27.471 | 978,792 | +106,513 | 0.39% | 26,888,408 |
| 2009-01-14 | 2009-01-12 | 29.433 | 872,279 | -1,122 | 0.34% | 25,673,988 |
| 2009-01-13 | 2009-01-09 | 30.611 | 873,401 | +4,485 | 0.35% | 26,735,292 |
| 2009-01-12 | 2009-01-08 | 28.720 | 868,916 | +84,089 | 0.34% | 24,955,003 |
| 2009-01-09 | 2009-01-07 | 31.931 | 784,827 | -40,363 | 0.31% | 25,059,992 |
| 2009-01-08 | 2009-01-06 | 33.536 | 825,190 | +39,802 | 0.33% | 27,673,607 |
| 2009-01-07 | 2009-01-05 | 33.714 | 785,388 | +43,166 | 0.31% | 26,478,906 |
| 2009-01-06 | 2009-01-02 | 33.679 | 742,222 | -21,863 | 0.29% | 24,997,109 |
| 2009-01-05 | 2008-12-31 | 33.215 | 764,085 | -21,303 | 0.30% | 25,379,047 |
| 2009-01-02 | 2008-12-29 | 32.823 | 785,388 | -2,803 | 0.31% | 25,778,405 |
| 2008-12-30 | 2008-12-24 | 31.824 | 788,191 | -8,409 | 0.31% | 25,083,047 |
| 2008-12-29 | 2008-12-22 | 31.395 | 796,600 | +26,348 | 0.32% | 25,009,611 |
| 2008-12-23 | 2008-12-19 | 33.001 | 770,252 | +29,151 | 0.30% | 25,419,004 |
| 2008-12-22 | 2008-12-18 | 33.179 | 741,101 | +71,755 | 0.29% | 24,589,195 |
| 2008-12-19 | 2008-12-17 | 32.145 | 669,346 | -149,677 | 0.26% | 21,515,895 |
| 2008-12-18 | 2008-12-16 | 28.185 | 819,023 | -29,151 | 0.32% | 23,083,792 |
| 2008-12-17 | 2008-12-15 | 25.973 | 848,174 | +29,711 | 0.34% | 22,029,280 |
| 2008-12-16 | 2008-12-12 | 25.580 | 818,463 | -18,499 | 0.32% | 20,936,408 |
| 2008-12-15 | 2008-12-11 | 27.079 | 836,962 | +5,606 | 0.33% | 22,663,735 |
| 2008-12-12 | 2008-12-10 | 29.255 | 831,356 | -32,515 | 0.33% | 24,321,192 |
| 2008-12-11 | 2008-12-09 | 28.862 | 863,871 | +197,889 | 0.34% | 24,933,393 |
| 2008-12-10 | 2008-12-08 | 28.541 | 665,982 | -75,680 | 0.26% | 19,008,001 |
| 2008-12-09 | 2008-12-05 | 24.795 | 741,662 | -22,423 | 0.29% | 18,389,706 |
| 2008-12-08 | 2008-12-04 | 22.120 | 764,085 | +48,210 | 0.30% | 16,901,192 |
| 2008-12-05 | 2008-12-03 | 23.725 | 715,875 | -104,269 | 0.28% | 16,984,110 |
| 2008-12-04 | 2008-12-02 | 21.834 | 820,144 | +32,514 | 0.32% | 17,907,110 |
| 2008-12-03 | 2008-12-01 | 20.942 | 787,630 | -15,697 | 0.31% | 16,494,696 |
| 2008-12-02 | 2008-11-28 | 19.908 | 803,327 | -103,148 | 0.32% | 15,992,285 |
| 2008-12-01 | 2008-11-27 | 18.373 | 906,475 | -19,061 | 0.36% | 16,655,091 |
| 2008-11-28 | 2008-11-26 | 16.732 | 925,536 | -12,893 | 0.37% | 15,486,387 |
| 2008-11-27 | 2008-11-25 | 16.197 | 938,429 | -37,560 | 0.37% | 15,199,918 |
| 2008-11-26 | 2008-11-24 | 16.411 | 975,989 | -79,043 | 0.39% | 16,017,204 |
| 2008-11-25 | 2008-11-21 | 17.125 | 1,055,032 | -33,075 | 0.42% | 18,067,199 |
| 2008-11-24 | 2008-11-20 | 13.843 | 1,088,107 | +34,757 | 0.43% | 15,062,161 |
| 2008-11-21 | 2008-11-19 | 15.056 | 1,053,350 | -44,848 | 0.42% | 15,858,756 |
| 2008-11-20 | 2008-11-18 | 15.876 | 1,098,198 | +161,451 | 0.43% | 17,435,107 |
| 2008-11-19 | 2008-11-17 | 19.372 | 936,747 | -17,379 | 0.37% | 18,147,053 |
| 2008-11-18 | 2008-11-14 | 19.016 | 954,126 | -21,863 | 0.38% | 18,143,326 |
| 2008-11-17 | 2008-11-13 | 18.730 | 975,989 | +110,997 | 0.39% | 18,280,505 |
| 2008-11-14 | 2008-11-12 | 20.692 | 864,992 | +71,756 | 0.34% | 17,898,805 |
| 2008-11-13 | 2008-11-11 | 20.478 | 793,236 | -51,574 | 0.31% | 16,244,198 |
| 2008-11-12 | 2008-11-10 | 20.514 | 844,810 | +64,467 | 0.33% | 17,330,490 |
| 2008-11-11 | 2008-11-07 | 14.413 | 780,343 | -64,467 | 0.31% | 11,247,367 |
| 2008-11-10 | 2008-11-06 | 13.343 | 844,810 | +129,496 | 0.33% | 11,272,354 |
| 2008-11-07 | 2008-11-05 | 14.592 | 715,314 | +36,999 | 0.28% | 10,437,680 |
| 2008-11-06 | 2008-11-04 | 13.807 | 678,315 | +41,484 | 0.27% | 9,365,400 |
| 2008-11-05 | 2008-11-03 | 13.557 | 636,831 | +19,620 | 0.25% | 8,633,597 |
| 2008-11-04 | 2008-10-31 | 15.448 | 617,211 | -94,179 | 0.24% | 9,534,667 |
| 2008-11-03 | 2008-10-30 | 13.200 | 711,390 | -213,024 | 0.28% | 9,390,602 |
| 2008-10-31 | 2008-10-29 | 7.135 | 924,414 | -181,632 | 0.37% | 6,595,997 |
| 2008-10-30 | 2008-10-28 | 6.600 | 1,106,046 | +112,118 | 0.44% | 7,300,101 |
| 2008-10-29 | 2008-10-27 | 6.065 | 993,928 | +142,390 | 0.39% | 6,028,202 |
| 2008-10-28 | 2008-10-24 | 7.492 | 851,538 | +165,935 | 0.34% | 6,379,803 |
| 2008-10-27 | 2008-10-23 | 8.776 | 685,603 | +103,149 | 0.27% | 6,017,163 |
| 2008-10-24 | 2008-10-22 | 10.560 | 582,454 | +58,862 | 0.23% | 6,150,881 |
| 2008-10-22 | 2008-10-20 | 14.449 | 523,592 | -3,363 | 0.21% | 7,565,402 |
| 2008-10-21 | 2008-10-17 | 12.951 | 526,955 | +47,650 | 0.21% | 6,824,394 |
| 2008-10-20 | 2008-10-16 | 14.378 | 479,305 | +39,802 | 0.19% | 6,891,297 |
| 2008-10-17 | 2008-10-15 | 16.875 | 439,503 | -3,364 | 0.17% | 7,416,636 |
| 2008-10-16 | 2008-10-14 | 19.694 | 442,867 | +4,485 | 0.18% | 8,721,604 |
| 2008-10-15 | 2008-10-13 | 18.195 | 438,382 | +22,984 | 0.17% | 7,976,399 |
| 2008-10-14 | 2008-10-10 | 16.411 | 415,398 | +19,621 | 0.16% | 6,817,202 |
| 2008-10-13 | 2008-10-09 | 21.477 | 395,777 | +5,045 | 0.16% | 8,500,236 |
| 2008-10-10 | 2008-10-08 | 22.904 | 390,732 | +6,727 | 0.15% | 8,949,483 |
| 2008-10-09 | 2008-10-06 | 29.861 | 384,005 | +6,727 | 0.15% | 11,466,907 |
| 2008-10-08 | 2008-10-03 | 33.714 | 377,278 | +8,970 | 0.15% | 12,719,711 |
| 2008-10-06 | 2008-10-02 | 33.607 | 368,308 | -7,848 | 0.15% | 12,377,873 |
| 2008-10-03 | 2008-09-30 | 31.110 | 376,156 | +5,605 | 0.15% | 11,702,225 |
| 2008-10-02 | 2008-09-29 | 31.681 | 370,551 | +2,803 | 0.15% | 11,739,373 |
| 2008-09-30 | 2008-09-26 | 33.179 | 367,748 | -1,121 | 0.15% | 12,201,612 |
| 2008-09-29 | 2008-09-25 | 34.000 | 368,869 | -2,242 | 0.15% | 12,541,487 |
| 2008-09-26 | 2008-09-24 | 34.036 | 371,111 | +6,166 | 0.15% | 12,630,954 |
| 2008-09-25 | 2008-09-23 | 36.033 | 364,945 | +6,167 | 0.14% | 13,150,212 |
| 2008-09-24 | 2008-09-22 | 38.816 | 358,778 | -21,303 | 0.14% | 13,926,393 |
| 2008-09-23 | 2008-09-19 | 38.745 | 380,081 | -5,045 | 0.15% | 14,726,175 |
| 2008-09-22 | 2008-09-18 | 32.823 | 385,126 | -39,802 | 0.15% | 12,640,802 |
| 2008-09-19 | 2008-09-17 | 30.289 | 424,928 | +17,378 | 0.17% | 12,870,843 |
| 2008-09-18 | 2008-09-16 | 32.573 | 407,550 | +1,122 | 0.16% | 13,275,034 |
| 2008-09-17 | 2008-09-12 | 32.751 | 406,428 | -5,046 | 0.16% | 13,310,987 |
| 2008-09-16 | 2008-09-11 | 32.323 | 411,474 | +561 | 0.16% | 13,300,089 |
| 2008-09-12 | 2008-09-10 | 35.177 | 410,913 | -7,848 | 0.16% | 14,454,756 |
| 2008-09-11 | 2008-09-09 | 35.677 | 418,761 | -18,500 | 0.17% | 14,939,986 |
| 2008-09-10 | 2008-09-08 | 37.746 | 437,261 | -26,908 | 0.17% | 16,504,804 |
| 2008-09-09 | 2008-09-05 | 37.318 | 464,169 | +560 | 0.18% | 17,321,750 |
| 2008-09-08 | 2008-09-04 | 37.603 | 463,609 | +4,485 | 0.18% | 17,433,173 |
| 2008-09-05 | 2008-09-03 | 40.457 | 459,124 | +561 | 0.18% | 18,574,922 |
| 2008-09-04 | 2008-09-02 | 41.599 | 458,563 | -12,333 | 0.18% | 19,075,746 |
| 2008-09-03 | 2008-09-01 | 41.884 | 470,896 | +15,136 | 0.19% | 19,723,185 |
| 2008-09-02 | 2008-08-29 | 43.597 | 455,760 | +70,073 | 0.18% | 19,869,703 |
| 2008-09-01 | 2008-08-28 | 44.382 | 385,687 | -5,605 | 0.15% | 17,117,461 |
| 2008-08-29 | 2008-08-27 | 44.596 | 391,292 | -1,682 | 0.15% | 17,449,980 |
| 2008-08-28 | 2008-08-26 | 44.239 | 392,974 | +560 | 0.16% | 17,384,791 |
| 2008-08-27 | 2008-08-25 | 45.095 | 392,414 | -3,363 | 0.16% | 17,696,017 |
| 2008-08-26 | 2008-08-21 | 42.098 | 395,777 | +5,606 | 0.16% | 16,661,593 |
| 2008-08-25 | 2008-08-20 | 43.169 | 390,171 | +5,606 | 0.15% | 16,843,189 |
| 2008-08-21 | 2008-08-19 | 36.033 | 384,565 | -6,167 | 0.15% | 13,857,187 |
| 2008-08-20 | 2008-08-18 | 37.675 | 390,732 | +5,045 | 0.15% | 14,720,646 |
| 2008-08-19 | 2008-08-15 | 41.171 | 385,687 | -11,772 | 0.15% | 15,879,059 |
| 2008-08-18 | 2008-08-14 | 43.026 | 397,459 | +8,409 | 0.16% | 17,101,083 |
| 2008-08-15 | 2008-08-13 | 42.098 | 389,050 | +5,606 | 0.15% | 16,378,397 |
| 2008-08-14 | 2008-08-12 | 44.953 | 383,444 | -8,409 | 0.15% | 17,236,792 |
| 2008-08-13 | 2008-08-11 | 43.526 | 391,853 | -9,530 | 0.15% | 17,055,599 |
| 2008-08-12 | 2008-08-08 | 46.237 | 401,383 | +6,727 | 0.16% | 18,558,716 |
| 2008-08-11 | 2008-08-07 | 47.236 | 394,656 | -2,242 | 0.16% | 18,641,921 |
| 2008-08-08 | 2008-08-05 | 49.448 | 396,898 | +19,060 | 0.16% | 19,625,743 |
| 2008-08-07 | 2008-08-04 | 52.587 | 377,838 | +560 | 0.15% | 19,869,506 |
| 2008-08-05 | 2008-08-01 | 53.586 | 377,278 | +2,803 | 0.15% | 20,216,938 |
| 2008-08-04 | 2008-07-31 | 54.157 | 374,475 | -7,848 | 0.15% | 20,280,495 |
| 2008-08-01 | 2008-07-30 | 54.300 | 382,323 | +2,242 | 0.15% | 20,760,081 |
| 2008-07-31 | 2008-07-29 | 53.729 | 380,081 | -8,408 | 0.15% | 20,421,380 |
| 2008-07-30 | 2008-07-28 | 54.585 | 388,489 | +560 | 0.15% | 21,205,773 |
| 2008-07-29 | 2008-07-25 | 54.585 | 387,929 | +3,364 | 0.15% | 21,175,206 |
| 2008-07-28 | 2008-07-24 | 56.797 | 384,565 | -8,970 | 0.15% | 21,842,220 |
| 2008-07-25 | 2008-07-23 | 55.656 | 393,535 | -25,226 | 0.16% | 21,902,411 |
| 2008-07-24 | 2008-07-22 | 52.373 | 418,761 | +24,666 | 0.17% | 21,931,899 |
| 2008-07-23 | 2008-07-21 | 54.728 | 394,095 | +8,969 | 0.16% | 21,568,018 |
| 2008-07-22 | 2008-07-18 | 56.369 | 385,126 | -2,803 | 0.15% | 21,709,203 |
| 2008-07-21 | 2008-07-17 | 57.083 | 387,929 | -4,485 | 0.15% | 22,144,006 |
| 2008-07-18 | 2008-07-16 | 55.798 | 392,414 | -9,530 | 0.16% | 21,896,021 |
| 2008-07-17 | 2008-07-15 | 54.371 | 401,944 | +10,091 | 0.16% | 21,854,178 |
| 2008-07-16 | 2008-07-14 | 57.725 | 391,853 | +1,121 | 0.15% | 22,619,638 |
| 2008-07-15 | 2008-07-11 | 58.510 | 390,732 | -6,166 | 0.15% | 22,861,609 |
| 2008-07-14 | 2008-07-10 | 57.725 | 396,898 | -7,288 | 0.16% | 22,910,860 |
| 2008-07-11 | 2008-07-09 | 57.083 | 404,186 | -3,364 | 0.16% | 23,071,998 |
| 2008-07-09 | 2008-07-07 | 54.942 | 407,550 | -1,121 | 0.16% | 22,391,623 |
| 2008-07-08 | 2008-07-04 | 52.088 | 408,671 | -3,924 | 0.16% | 21,286,813 |
| 2008-07-07 | 2008-07-03 | 49.805 | 412,595 | +561 | 0.16% | 20,549,125 |
| 2008-07-04 | 2008-07-02 | 49.519 | 412,034 | +5,606 | 0.16% | 20,403,585 |
| 2008-07-03 | 2008-06-30 | 53.515 | 406,428 | +8,408 | 0.16% | 21,749,979 |
| 2008-07-02 | 2008-06-27 | 54.228 | 398,020 | +3,925 | 0.16% | 21,584,025 |
| 2008-06-30 | 2008-06-26 | 56.369 | 394,095 | +2,242 | 0.16% | 22,214,778 |
| 2008-06-27 | 2008-06-25 | 57.725 | 391,853 | +3,924 | 0.15% | 22,619,638 |
| 2008-06-26 | 2008-06-24 | 57.582 | 387,929 | -5,045 | 0.15% | 22,337,766 |
| 2008-06-24 | 2008-06-20 | 60.079 | 392,974 | -7,848 | 0.16% | 23,609,667 |
| 2008-06-23 | 2008-06-19 | 60.650 | 400,822 | -2,243 | 0.16% | 24,309,971 |
| 2008-06-20 | 2008-06-18 | 64.147 | 403,065 | -10,090 | 0.16% | 25,855,250 |
| 2008-06-19 | 2008-06-17 | 61.292 | 413,155 | -20,182 | 0.16% | 25,323,290 |
| 2008-06-18 | 2008-06-16 | 56.440 | 433,337 | -560 | 0.17% | 24,457,734 |
| 2008-06-17 | 2008-06-13 | 54.228 | 433,897 | -3,924 | 0.17% | 23,529,581 |
| 2008-06-16 | 2008-06-12 | 54.942 | 437,821 | +7,848 | 0.17% | 24,054,773 |
| 2008-06-13 | 2008-06-11 | 56.726 | 429,973 | +3,363 | 0.17% | 24,390,588 |
| 2008-06-12 | 2008-06-10 | 56.155 | 426,610 | +12,333 | 0.17% | 23,956,299 |
| 2008-06-11 | 2008-06-06 | 60.294 | 414,277 | +10,652 | 0.16% | 24,978,220 |
| 2008-06-10 | 2008-06-05 | 59.651 | 403,625 | +13,454 | 0.16% | 24,076,774 |
| 2008-06-06 | 2008-06-04 | 63.504 | 390,171 | +2,242 | 0.15% | 24,777,584 |
| 2008-06-04 | 2008-06-02 | 67.072 | 387,929 | -2,803 | 0.15% | 26,019,207 |
| 2008-06-03 | 2008-05-30 | 67.429 | 390,732 | -9,530 | 0.15% | 26,346,610 |
| 2008-06-02 | 2008-05-29 | 63.219 | 400,262 | +3,364 | 0.16% | 25,304,167 |
| 2008-05-30 | 2008-05-28 | 62.568 | 396,898 | +25,787 | 0.16% | 24,833,192 |
| 2008-05-29 | 2008-05-27 | 62.354 | 371,111 | +3,592 | 0.15% | 23,140,135 |
| 2008-05-28 | 2008-05-26 | 61.496 | 367,519 | +11,188 | 0.15% | 22,600,801 |
| 2008-05-27 | 2008-05-23 | 64.856 | 356,331 | +6,712 | 0.14% | 23,110,348 |
| 2008-05-26 | 2008-05-22 | 67.860 | 349,619 | +16,782 | 0.14% | 23,725,033 |
| 2008-05-23 | 2008-05-21 | 69.790 | 332,837 | +34,123 | 0.13% | 23,228,812 |
| 2008-05-22 | 2008-05-20 | 71.507 | 298,714 | +31,885 | 0.12% | 21,359,996 |
| 2008-05-21 | 2008-05-19 | 77.763 | 266,829 | +5,035 | 0.11% | 20,749,512 |
| 2008-05-20 | 2008-05-16 | 70.791 | 261,794 | -27,410 | 0.10% | 18,532,776 |
| 2008-05-19 | 2008-05-15 | 69.147 | 289,204 | -6,713 | 0.11% | 19,997,530 |
| 2008-05-16 | 2008-05-14 | 67.860 | 295,917 | -2,238 | 0.12% | 20,080,832 |
| 2008-05-14 | 2008-05-09 | 62.425 | 298,155 | +8,391 | 0.12% | 18,612,381 |
| 2008-05-13 | 2008-05-08 | 62.997 | 289,764 | +22,376 | 0.11% | 18,254,331 |
| 2008-05-09 | 2008-05-07 | 65.643 | 267,388 | +34,123 | 0.11% | 17,552,144 |
| 2008-05-08 | 2008-05-06 | 70.148 | 233,265 | +2,796 | 0.09% | 16,363,047 |
| 2008-05-07 | 2008-05-05 | 70.577 | 230,469 | -1,118 | 0.09% | 16,265,794 |
| 2008-05-06 | 2008-05-02 | 70.934 | 231,587 | -6,154 | 0.09% | 16,427,498 |
| 2008-05-05 | 2008-04-30 | 68.718 | 237,741 | -1,678 | 0.09% | 16,337,028 |
| 2008-05-02 | 2008-04-29 | 68.932 | 239,419 | -15,103 | 0.09% | 16,503,697 |
| 2008-04-30 | 2008-04-28 | 66.573 | 254,522 | +1,678 | 0.10% | 16,944,181 |
| 2008-04-29 | 2008-04-25 | 68.575 | 252,844 | -9,510 | 0.10% | 17,338,712 |
| 2008-04-28 | 2008-04-24 | 68.575 | 262,354 | -17,900 | 0.10% | 17,990,858 |
| 2008-04-25 | 2008-04-23 | 63.426 | 280,254 | -8,950 | 0.11% | 17,775,467 |
| 2008-04-24 | 2008-04-22 | 57.992 | 289,204 | -3,916 | 0.11% | 16,771,455 |
| 2008-04-23 | 2008-04-21 | 55.418 | 293,120 | +7,272 | 0.12% | 16,243,991 |
| 2008-04-22 | 2008-04-18 | 53.630 | 285,848 | +39,157 | 0.11% | 15,329,995 |
| 2008-04-21 | 2008-04-17 | 61.067 | 246,691 | -13,985 | 0.10% | 15,064,571 |
| 2008-04-18 | 2008-04-16 | 58.850 | 260,676 | -5,593 | 0.10% | 15,340,746 |
| 2008-04-17 | 2008-04-15 | 57.563 | 266,269 | +13,984 | 0.11% | 15,327,173 |
| 2008-04-16 | 2008-04-14 | 58.135 | 252,285 | +5,035 | 0.10% | 14,666,536 |
| 2008-04-15 | 2008-04-11 | 61.996 | 247,250 | +21,257 | 0.10% | 15,328,547 |
| 2008-04-14 | 2008-04-10 | 63.927 | 225,993 | +16,781 | 0.09% | 14,447,014 |
| 2008-04-11 | 2008-04-09 | 67.216 | 209,212 | -16,222 | 0.08% | 14,062,419 |
| 2008-04-09 | 2008-04-07 | 72.222 | 225,434 | +2,238 | 0.09% | 16,281,199 |
| 2008-04-08 | 2008-04-03 | 70.934 | 223,196 | -4,476 | 0.09% | 15,832,287 |
| 2008-04-07 | 2008-04-02 | 67.931 | 227,672 | +8,951 | 0.09% | 15,466,029 |
| 2008-04-03 | 2008-04-01 | 63.069 | 218,721 | +8,391 | 0.09% | 13,794,458 |
| 2008-04-02 | 2008-03-31 | 65.571 | 210,330 | -3,916 | 0.08% | 13,791,647 |
| 2008-04-01 | 2008-03-28 | 67.288 | 214,246 | -6,154 | 0.08% | 14,416,105 |
| 2008-03-31 | 2008-03-27 | 62.282 | 220,400 | +8,391 | 0.09% | 13,726,990 |
| 2008-03-28 | 2008-03-26 | 62.211 | 212,009 | -20,697 | 0.08% | 13,189,221 |
| 2008-03-27 | 2008-03-25 | 62.068 | 232,706 | -4,475 | 0.09% | 14,443,515 |
| 2008-03-26 | 2008-03-20 | 53.987 | 237,181 | -3,357 | 0.09% | 12,804,789 |
| 2008-03-25 | 2008-03-19 | 55.132 | 240,538 | -4,475 | 0.10% | 13,261,225 |
| 2008-03-20 | 2008-03-18 | 51.699 | 245,013 | +12,866 | 0.10% | 12,666,978 |
| 2008-03-19 | 2008-03-17 | 57.062 | 232,147 | -559 | 0.09% | 13,246,817 |
| 2008-03-18 | 2008-03-14 | 60.924 | 232,706 | -8,391 | 0.09% | 14,177,275 |
| 2008-03-17 | 2008-03-13 | 65.643 | 241,097 | -26,291 | 0.10% | 15,826,325 |
| 2008-03-14 | 2008-03-12 | 70.434 | 267,388 | +20,138 | 0.11% | 18,833,183 |
| 2008-03-13 | 2008-03-11 | 69.647 | 247,250 | +4,475 | 0.10% | 17,220,305 |
| 2008-03-12 | 2008-03-10 | 69.719 | 242,775 | +23,494 | 0.10% | 16,925,993 |
| 2008-03-11 | 2008-03-07 | 73.830 | 219,281 | -8,391 | 0.09% | 16,189,620 |
| 2008-03-10 | 2008-03-06 | 84.020 | 227,672 | +7,272 | 0.09% | 19,129,036 |
| 2008-03-07 | 2008-03-05 | 83.663 | 220,400 | +27,411 | 0.09% | 18,439,241 |
| 2008-03-06 | 2008-03-04 | 87.595 | 192,989 | -27,970 | 0.08% | 16,904,963 |
| 2008-03-05 | 2008-03-03 | 88.847 | 220,959 | +31,885 | 0.09% | 19,631,509 |
| 2008-03-04 | 2008-02-29 | 89.919 | 189,074 | -21,256 | 0.07% | 17,001,428 |
| 2008-03-03 | 2008-02-28 | 88.668 | 210,330 | +8,950 | 0.08% | 18,649,556 |
| 2008-02-29 | 2008-02-27 | 88.668 | 201,380 | +3,356 | 0.08% | 17,855,977 |
| 2008-02-28 | 2008-02-26 | 85.450 | 198,024 | -3,916 | 0.08% | 16,921,206 |
| 2008-02-27 | 2008-02-25 | 85.093 | 201,940 | +11,188 | 0.08% | 17,183,629 |
| 2008-02-26 | 2008-02-22 | 84.199 | 190,752 | -1,678 | 0.08% | 16,061,112 |
| 2008-02-25 | 2008-02-21 | 85.629 | 192,430 | -6,153 | 0.08% | 16,477,597 |
| 2008-02-22 | 2008-02-20 | 84.199 | 198,583 | +14,544 | 0.08% | 16,720,473 |
| 2008-02-21 | 2008-02-19 | 89.383 | 184,039 | -6,153 | 0.07% | 16,449,983 |
| 2008-02-20 | 2008-02-18 | 86.344 | 190,192 | -9,510 | 0.08% | 16,421,959 |
| 2008-02-19 | 2008-02-15 | 84.914 | 199,702 | -10,069 | 0.08% | 16,957,492 |
| 2008-02-18 | 2008-02-14 | 80.087 | 209,771 | +5,594 | 0.08% | 16,799,991 |
| 2008-02-15 | 2008-02-13 | 72.400 | 204,177 | -25,732 | 0.08% | 14,782,485 |
| 2008-02-13 | 2008-02-11 | 71.149 | 229,909 | +5,594 | 0.09% | 16,357,790 |
| 2008-02-12 | 2008-02-06 | 74.367 | 224,315 | +27,969 | 0.09% | 16,681,582 |
| 2008-02-11 | 2008-02-04 | 74.367 | 196,346 | +11,747 | 0.08% | 14,601,618 |
| 2008-02-04 | 2008-01-31 | 61.925 | 184,599 | -2,797 | 0.07% | 11,431,226 |
| 2008-02-01 | 2008-01-30 | 64.999 | 187,396 | -2,796 | 0.07% | 12,180,631 |
| 2008-01-30 | 2008-01-28 | 72.222 | 190,192 | -6,713 | 0.08% | 13,735,966 |
| 2008-01-29 | 2008-01-25 | 74.903 | 196,905 | -12,866 | 0.08% | 14,748,789 |
| 2008-01-28 | 2008-01-24 | 67.931 | 209,771 | +16,782 | 0.08% | 14,249,993 |
| 2008-01-25 | 2008-01-23 | 68.074 | 192,989 | +6,153 | 0.08% | 13,137,571 |
| 2008-01-24 | 2008-01-22 | 68.360 | 186,836 | -1,678 | 0.07% | 12,772,151 |
| 2008-01-23 | 2008-01-21 | 82.232 | 188,514 | -8,391 | 0.07% | 15,501,975 |
| 2008-01-22 | 2008-01-18 | 88.311 | 196,905 | +12,306 | 0.08% | 17,388,787 |
| 2008-01-21 | 2008-01-17 | 88.132 | 184,599 | +24,614 | 0.07% | 16,269,037 |
| 2008-01-18 | 2008-01-16 | 97.249 | 159,985 | +1,678 | 0.06% | 15,558,358 |
| 2008-01-17 | 2008-01-15 | 104.221 | 158,307 | -3,916 | 0.06% | 16,498,873 |
| 2008-01-15 | 2008-01-11 | 106.187 | 162,223 | -1,119 | 0.06% | 17,226,001 |
| 2008-01-14 | 2008-01-10 | 106.545 | 163,342 | -2,797 | 0.06% | 17,403,225 |
| 2008-01-11 | 2008-01-09 | 102.791 | 166,139 | -559 | 0.07% | 17,077,529 |
| 2008-01-10 | 2008-01-08 | 105.293 | 166,698 | -1,119 | 0.07% | 17,552,189 |
| 2008-01-09 | 2008-01-07 | 100.288 | 167,817 | +560 | 0.07% | 16,830,011 |
| 2008-01-08 | 2008-01-04 | 103.684 | 167,257 | +5,593 | 0.07% | 17,341,948 |
| 2008-01-07 | 2008-01-03 | 107.081 | 161,664 | -5,593 | 0.06% | 17,311,143 |
| 2008-01-04 | 2008-01-02 | 109.047 | 167,257 | -1,679 | 0.07% | 18,238,946 |
| 2008-01-03 | 2007-12-31 | 107.439 | 168,936 | -8,391 | 0.07% | 18,150,236 |
| 2008-01-02 | 2007-12-27 | 106.187 | 177,327 | -3,915 | 0.07% | 18,829,852 |
| 2007-12-28 | 2007-12-24 | 108.869 | 181,242 | -13,985 | 0.07% | 19,731,574 |
| 2007-12-27 | 2007-12-20 | 103.506 | 195,227 | -1,119 | 0.08% | 20,207,102 |
| 2007-12-21 | 2007-12-19 | 99.394 | 196,346 | -1,678 | 0.08% | 19,515,624 |
| 2007-12-20 | 2007-12-18 | 95.640 | 198,024 | -4,475 | 0.08% | 18,939,007 |
| 2007-12-19 | 2007-12-17 | 92.601 | 202,499 | +16,782 | 0.08% | 18,751,596 |
| 2007-12-18 | 2007-12-14 | 99.037 | 185,717 | +3,915 | 0.07% | 18,392,765 |
| 2007-12-17 | 2007-12-13 | 98.858 | 181,802 | +16,223 | 0.07% | 17,972,537 |
| 2007-12-14 | 2007-12-12 | 112.623 | 165,579 | +3,356 | 0.07% | 18,647,963 |
| 2007-12-13 | 2007-12-11 | 116.198 | 162,223 | +7,272 | 0.06% | 18,850,001 |
| 2007-12-12 | 2007-12-10 | 117.449 | 154,951 | +11,188 | 0.06% | 18,198,909 |
| 2007-12-11 | 2007-12-07 | 124.779 | 143,763 | -3,356 | 0.06% | 17,938,583 |
| 2007-12-10 | 2007-12-06 | 124.064 | 147,119 | +1,678 | 0.06% | 18,252,142 |
| 2007-12-07 | 2007-12-05 | 126.030 | 145,441 | -7,832 | 0.06% | 18,329,962 |
| 2007-12-06 | 2007-12-04 | 119.416 | 153,273 | +8,950 | 0.06% | 18,303,229 |
| 2007-12-05 | 2007-12-03 | 122.991 | 144,323 | +560 | 0.06% | 17,750,459 |
| 2007-12-04 | 2007-11-30 | 120.667 | 143,763 | -24,054 | 0.06% | 17,347,484 |
| 2007-12-03 | 2007-11-29 | 110.835 | 167,817 | +5,035 | 0.07% | 18,600,013 |
| 2007-11-30 | 2007-11-28 | 114.410 | 162,782 | +559 | 0.06% | 18,623,956 |
| 2007-11-29 | 2007-11-27 | 109.405 | 162,223 | -1,119 | 0.06% | 17,748,001 |
| 2007-11-27 | 2007-11-23 | 100.109 | 163,342 | +11,188 | 0.06% | 16,352,023 |
| 2007-11-26 | 2007-11-22 | 110.835 | 152,154 | -3,356 | 0.06% | 16,864,002 |
| 2007-11-23 | 2007-11-21 | 117.986 | 155,510 | -7,272 | 0.06% | 18,347,963 |
| 2007-11-22 | 2007-11-20 | 116.198 | 162,782 | -13,985 | 0.06% | 18,914,956 |
| 2007-11-21 | 2007-11-19 | 109.226 | 176,767 | -2,797 | 0.07% | 19,307,587 |
| 2007-11-20 | 2007-11-16 | 105.830 | 179,564 | +1,119 | 0.07% | 19,003,193 |
| 2007-11-19 | 2007-11-15 | 109.762 | 178,445 | -41,395 | 0.07% | 19,586,568 |
| 2007-11-16 | 2007-11-14 | 107.617 | 219,840 | +34,123 | 0.09% | 23,658,587 |
| 2007-11-15 | 2007-11-13 | 96.176 | 185,717 | +5,594 | 0.07% | 17,861,566 |
| 2007-11-14 | 2007-11-12 | 104.400 | 180,123 | +10,069 | 0.07% | 18,804,752 |
| 2007-11-13 | 2007-11-09 | 113.338 | 170,054 | +15,103 | 0.07% | 19,273,550 |
| 2007-11-12 | 2007-11-08 | 119.058 | 154,951 | -559 | 0.06% | 18,448,209 |
| 2007-11-09 | 2007-11-07 | 118.701 | 155,510 | +2,797 | 0.06% | 18,459,163 |
| 2007-11-08 | 2007-11-06 | 114.947 | 152,713 | -11,188 | 0.06% | 17,553,858 |
| 2007-11-07 | 2007-11-05 | 112.265 | 163,901 | +8,391 | 0.06% | 18,400,382 |
| 2007-11-06 | 2007-11-02 | 123.349 | 155,510 | +7,272 | 0.06% | 19,181,961 |
| 2007-11-05 | 2007-11-01 | 127.997 | 148,238 | +1,119 | 0.06% | 18,973,968 |
| 2007-11-02 | 2007-10-31 | 121.204 | 147,119 | -18,460 | 0.06% | 17,831,343 |
| 2007-10-31 | 2007-10-29 | 115.662 | 165,579 | -9,510 | 0.07% | 19,151,162 |
| 2007-10-30 | 2007-10-26 | 109.941 | 175,089 | -7,831 | 0.07% | 19,249,505 |
| 2007-10-26 | 2007-10-24 | 107.796 | 182,920 | -1,679 | 0.07% | 19,718,056 |
| 2007-10-25 | 2007-10-23 | 109.047 | 184,599 | -1,118 | 0.07% | 20,130,046 |
| 2007-10-24 | 2007-10-22 | 103.863 | 185,717 | +1,118 | 0.07% | 19,289,163 |
| 2007-10-23 | 2007-10-18 | 109.405 | 184,599 | +10,629 | 0.07% | 20,196,046 |
| 2007-10-22 | 2007-10-17 | 109.405 | 173,970 | -8,391 | 0.07% | 19,033,181 |
| 2007-10-18 | 2007-10-16 | 103.506 | 182,361 | +5,034 | 0.07% | 18,875,398 |
| 2007-10-17 | 2007-10-15 | 106.902 | 177,327 | +7,832 | 0.07% | 18,956,652 |
| 2007-10-16 | 2007-10-12 | 110.478 | 169,495 | +3,356 | 0.07% | 18,725,394 |
| 2007-10-15 | 2007-10-11 | 109.047 | 166,139 | +15,104 | 0.07% | 18,117,031 |
| 2007-10-11 | 2007-10-09 | 89.741 | 151,035 | +5,034 | 0.06% | 13,553,982 |
| 2007-10-09 | 2007-10-05 | 91.171 | 146,001 | -559 | 0.06% | 13,311,028 |
| 2007-10-08 | 2007-10-04 | 86.880 | 146,560 | +10,069 | 0.06% | 12,733,193 |
| 2007-10-05 | 2007-10-03 | 96.534 | 136,491 | -10,069 | 0.05% | 13,175,993 |
| 2007-10-04 | 2007-10-02 | 98.321 | 146,560 | +1,119 | 0.06% | 14,409,992 |
| 2007-10-03 | 2007-09-28 | 91.528 | 145,441 | -560 | 0.06% | 13,311,972 |
| 2007-10-02 | 2007-09-27 | 92.601 | 146,001 | -1,118 | 0.06% | 13,519,829 |
| 2007-09-28 | 2007-09-25 | 87.595 | 147,119 | +559 | 0.06% | 12,886,959 |
| 2007-09-27 | 2007-09-24 | 87.595 | 146,560 | +3,916 | 0.06% | 12,837,993 |
| 2007-09-25 | 2007-09-21 | 91.350 | 142,644 | -3,357 | 0.06% | 13,030,468 |
| 2007-09-24 | 2007-09-20 | 82.590 | 146,001 | -3,356 | 0.06% | 12,058,225 |
| 2007-09-21 | 2007-09-19 | 79.730 | 149,357 | -5,594 | 0.06% | 11,908,198 |
| 2007-09-20 | 2007-09-18 | 76.154 | 154,951 | +2,238 | 0.06% | 11,800,206 |
| 2007-09-19 | 2007-09-17 | 77.763 | 152,713 | +1,118 | 0.06% | 11,875,471 |
| 2007-09-18 | 2007-09-14 | 77.048 | 151,595 | -2,237 | 0.06% | 11,680,132 |
| 2007-09-17 | 2007-09-13 | 73.830 | 153,832 | -1,678 | 0.06% | 11,357,489 |
| 2007-09-14 | 2007-09-12 | 74.188 | 155,510 | -560 | 0.06% | 11,536,977 |
| 2007-09-13 | 2007-09-11 | 74.367 | 156,070 | +6,154 | 0.06% | 11,606,422 |
| 2007-09-12 | 2007-09-10 | 76.691 | 149,916 | +1,678 | 0.06% | 11,497,168 |
| 2007-09-11 | 2007-09-07 | 75.261 | 148,238 | -5,035 | 0.06% | 11,156,481 |
| 2007-09-10 | 2007-09-06 | 75.082 | 153,273 | -5,034 | 0.06% | 11,508,018 |
| 2007-09-07 | 2007-09-05 | 76.333 | 158,307 | +2,797 | 0.06% | 12,084,080 |
| 2007-09-05 | 2007-09-03 | 78.836 | 155,510 | -1,678 | 0.06% | 12,259,775 |
| 2007-09-04 | 2007-08-31 | 77.585 | 157,188 | -21,817 | 0.06% | 12,195,362 |
| 2007-09-03 | 2007-08-30 | 70.791 | 179,005 | -8,950 | 0.07% | 12,672,023 |
| 2007-08-31 | 2007-08-29 | 69.433 | 187,955 | -22,375 | 0.07% | 13,050,246 |
| 2007-08-30 | 2007-08-28 | 65.643 | 210,330 | +14,544 | 0.10% | 13,806,687 |
| 2007-08-29 | 2007-08-27 | 73.294 | 195,786 | +6,712 | 0.09% | 14,349,973 |
| 2007-08-28 | 2007-08-24 | 66.072 | 189,074 | -3,915 | 0.09% | 12,492,500 |
| 2007-08-27 | 2007-08-23 | 64.284 | 192,989 | -3,916 | 0.09% | 12,406,173 |
| 2007-08-24 | 2007-08-22 | 60.065 | 196,905 | +559 | 0.09% | 11,827,191 |
| 2007-08-23 | 2007-08-21 | 59.922 | 196,346 | +5,594 | 0.09% | 11,765,535 |
| 2007-08-22 | 2007-08-20 | 60.781 | 190,752 | -8,950 | 0.09% | 11,594,008 |
| 2007-08-21 | 2007-08-17 | 53.415 | 199,702 | -35,242 | 0.09% | 10,667,155 |
| 2007-08-20 | 2007-08-16 | 50.555 | 234,944 | -16,781 | 0.11% | 11,877,618 |
| 2007-08-17 | 2007-08-15 | 53.558 | 251,725 | +3,915 | 0.12% | 13,481,982 |
| 2007-08-16 | 2007-08-14 | 56.419 | 247,810 | +7,272 | 0.12% | 13,981,102 |
| 2007-08-15 | 2007-08-13 | 56.705 | 240,538 | +49,227 | 0.11% | 13,639,626 |
| 2007-08-14 | 2007-08-10 | 60.781 | 191,311 | +3,915 | 0.09% | 11,627,985 |
| 2007-08-13 | 2007-08-09 | 70.577 | 187,396 | -6,712 | 0.09% | 13,225,834 |
| 2007-08-10 | 2007-08-08 | 64.928 | 194,108 | -16,222 | 0.09% | 12,603,027 |
| 2007-08-09 | 2007-08-07 | 63.784 | 210,330 | +3,356 | 0.10% | 13,415,648 |
| 2007-08-08 | 2007-08-06 | 64.713 | 206,974 | -8,391 | 0.10% | 13,393,990 |
| 2007-08-07 | 2007-08-03 | 66.215 | 215,365 | -14,544 | 0.10% | 14,260,400 |
| 2007-08-06 | 2007-08-02 | 65.071 | 229,909 | -43,073 | 0.11% | 14,960,391 |
| 2007-08-03 | 2007-08-01 | 60.423 | 272,982 | +5,594 | 0.13% | 16,494,392 |
| 2007-08-02 | 2007-07-31 | 59.565 | 267,388 | -5,594 | 0.13% | 15,926,946 |
| 2007-08-01 | 2007-07-30 | 57.920 | 272,982 | +5,034 | 0.13% | 15,811,192 |
| 2007-07-31 | 2007-07-27 | 58.278 | 267,948 | +33,564 | 0.13% | 15,615,422 |
| 2007-07-30 | 2007-07-26 | 60.924 | 234,384 | +25,732 | 0.11% | 14,279,505 |
| 2007-07-27 | 2007-07-25 | 62.211 | 208,652 | -1,678 | 0.10% | 12,980,379 |
| 2007-07-26 | 2007-07-24 | 61.353 | 210,330 | -20,698 | 0.10% | 12,904,289 |
| 2007-07-25 | 2007-07-23 | 58.921 | 231,028 | +10,628 | 0.11% | 13,612,485 |
| 2007-07-24 | 2007-07-20 | 59.994 | 220,400 | +13,426 | 0.10% | 13,222,669 |
| 2007-07-23 | 2007-07-19 | 60.423 | 206,974 | +1,119 | 0.10% | 12,505,990 |
| 2007-07-20 | 2007-07-18 | 62.425 | 205,855 | -10,629 | 0.10% | 12,850,536 |
| 2007-07-19 | 2007-07-17 | 58.921 | 216,484 | -6,712 | 0.10% | 12,755,533 |
| 2007-07-18 | 2007-07-16 | 58.492 | 223,196 | -17,342 | 0.11% | 13,055,253 |
| 2007-07-16 | 2007-07-12 | 57.062 | 240,538 | +22,935 | 0.11% | 13,725,626 |
| 2007-07-13 | 2007-07-11 | 57.348 | 217,603 | +17,901 | 0.10% | 12,479,145 |
| 2007-07-12 | 2007-07-10 | 59.565 | 199,702 | +19,579 | 0.09% | 11,895,234 |
| 2007-07-11 | 2007-07-09 | 62.640 | 180,123 | +19,019 | 0.09% | 11,282,851 |
| 2007-07-10 | 2007-07-06 | 63.498 | 161,104 | +27,410 | 0.08% | 10,229,747 |
| 2007-07-09 | 2007-07-05 | 65.357 | 133,694 | -560 | 0.06% | 8,737,832 |
| 2007-07-06 | 2007-07-04 | 64.356 | 134,254 | +7,832 | 0.06% | 8,640,032 |
| 2007-07-05 | 2007-07-03 | 65.786 | 126,422 | +2,238 | 0.06% | 8,316,796 |
| 2007-07-04 | 2007-06-29 | 61.353 | 124,184 | +2,237 | 0.06% | 7,619,010 |
| 2007-07-03 | 2007-06-28 | 55.918 | 121,947 | +2,797 | 0.06% | 6,819,043 |
| 2007-06-29 | 2007-06-27 | 54.059 | 119,150 | +1,119 | 0.06% | 6,441,121 |
| 2007-06-28 | 2007-06-26 | 52.200 | 118,031 | -1,119 | 0.06% | 6,161,189 |
| 2007-06-27 | 2007-06-25 | 52.843 | 119,150 | -3,356 | 0.06% | 6,296,281 |
| 2007-06-26 | 2007-06-22 | 51.842 | 122,506 | 0.06% | 6,350,983 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy