History of CCASS shareholding
Participant: CHINA CONSTRUCTION BANK (ASIA)
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.720 | 15,372,691 | +0 | 0.41% | 87,931,793 |
| 2025-10-13 | 2025-10-09 | 5.750 | 15,372,691 | +0 | 0.41% | 88,392,973 |
| 2025-10-10 | 2025-10-08 | 5.620 | 15,372,691 | -16,000 | 0.41% | 86,394,523 |
| 2025-10-09 | 2025-10-06 | 5.510 | 15,388,691 | -6,000 | 0.41% | 84,791,687 |
| 2025-10-06 | 2025-10-02 | 5.510 | 15,394,691 | -4,000 | 0.41% | 84,824,747 |
| 2025-10-03 | 2025-09-30 | 5.520 | 15,398,691 | +10,000 | 0.41% | 85,000,774 |
| 2025-10-02 | 2025-09-29 | 5.420 | 15,388,691 | -50,000 | 0.41% | 83,406,705 |
| 2025-09-30 | 2025-09-26 | 5.270 | 15,438,691 | +50,000 | 0.42% | 81,361,902 |
| 2025-09-29 | 2025-09-25 | 5.380 | 15,388,691 | +300,000 | 0.41% | 82,791,158 |
| 2025-09-26 | 2025-09-24 | 5.440 | 15,088,691 | +30,000 | 0.41% | 82,082,479 |
| 2025-09-25 | 2025-09-23 | 5.480 | 15,058,691 | +50,000 | 0.41% | 82,521,627 |
| 2025-09-24 | 2025-09-22 | 5.480 | 15,008,691 | -86,000 | 0.40% | 82,247,627 |
| 2025-09-23 | 2025-09-19 | 5.490 | 15,094,691 | -164,000 | 0.41% | 82,869,854 |
| 2025-09-22 | 2025-09-18 | 5.340 | 15,258,691 | +80,000 | 0.41% | 81,481,410 |
| 2025-09-19 | 2025-09-17 | 5.500 | 15,178,691 | -22,000 | 0.41% | 83,482,800 |
| 2025-09-18 | 2025-09-16 | 5.480 | 15,200,691 | +18,000 | 0.41% | 83,299,787 |
| 2025-09-17 | 2025-09-15 | 5.570 | 15,182,691 | -20,000 | 0.41% | 84,567,589 |
| 2025-09-16 | 2025-09-12 | 5.710 | 15,202,691 | -644,000 | 0.41% | 86,807,366 |
| 2025-09-15 | 2025-09-11 | 5.500 | 15,846,691 | -374,000 | 0.43% | 87,156,800 |
| 2025-09-12 | 2025-09-10 | 5.320 | 16,220,691 | +114,000 | 0.44% | 86,294,076 |
| 2025-09-11 | 2025-09-09 | 5.310 | 16,106,691 | -76,000 | 0.43% | 85,526,529 |
| 2025-09-09 | 2025-09-05 | 5.120 | 16,182,691 | +10,000 | 0.44% | 82,855,378 |
| 2025-09-08 | 2025-09-04 | 5.010 | 16,172,691 | +406,000 | 0.44% | 81,025,182 |
| 2025-09-05 | 2025-09-03 | 5.260 | 15,766,691 | +1,014,000 | 0.42% | 82,932,795 |
| 2025-09-04 | 2025-09-02 | 5.240 | 14,752,691 | +300,000 | 0.40% | 77,304,101 |
| 2025-09-03 | 2025-09-01 | 5.420 | 14,452,691 | +102,000 | 0.39% | 78,333,585 |
| 2025-09-02 | 2025-08-29 | 5.640 | 14,350,691 | -338,000 | 0.39% | 80,937,897 |
| 2025-09-01 | 2025-08-28 | 5.340 | 14,688,691 | -400,000 | 0.40% | 78,437,610 |
| 2025-08-29 | 2025-08-27 | 5.380 | 15,088,691 | -22,000 | 0.41% | 81,177,158 |
| 2025-08-28 | 2025-08-26 | 5.410 | 15,110,691 | +50,000 | 0.41% | 81,748,838 |
| 2025-08-27 | 2025-08-25 | 5.460 | 15,060,691 | -226,000 | 0.41% | 82,231,373 |
| 2025-08-26 | 2025-08-22 | 5.480 | 15,286,691 | -6,000 | 0.41% | 83,771,067 |
| 2025-08-25 | 2025-08-21 | 5.470 | 15,292,691 | +16,000 | 0.41% | 83,651,020 |
| 2025-08-22 | 2025-08-20 | 5.590 | 15,276,691 | -502,000 | 0.41% | 85,396,703 |
| 2025-08-21 | 2025-08-19 | 5.570 | 15,778,691 | -2,000 | 0.42% | 87,887,309 |
| 2025-08-20 | 2025-08-18 | 5.600 | 15,780,691 | -1,914,000 | 0.42% | 88,371,870 |
| 2025-08-19 | 2025-08-15 | 5.000 | 17,694,691 | -608,774 | 0.48% | 88,473,455 |
| 2025-08-18 | 2025-08-14 | 4.890 | 18,303,465 | -120,000 | 0.49% | 89,503,944 |
| 2025-08-15 | 2025-08-13 | 4.860 | 18,423,465 | -102,000 | 0.50% | 89,538,040 |
| 2025-08-14 | 2025-08-12 | 4.780 | 18,525,465 | -12,000 | 0.50% | 88,551,723 |
| 2025-08-13 | 2025-08-11 | 4.720 | 18,537,465 | +10,000 | 0.50% | 87,496,835 |
| 2025-08-12 | 2025-08-08 | 4.730 | 18,527,465 | +20,000 | 0.50% | 87,634,909 |
| 2025-08-11 | 2025-08-07 | 4.730 | 18,507,465 | -20,000 | 0.50% | 87,540,309 |
| 2025-08-08 | 2025-08-06 | 4.640 | 18,527,465 | +51,700 | 0.50% | 85,967,438 |
| 2025-08-07 | 2025-08-05 | 4.690 | 18,475,765 | +28,000 | 0.50% | 86,651,338 |
| 2025-08-05 | 2025-08-01 | 4.660 | 18,447,765 | +30,000 | 0.50% | 85,966,585 |
| 2025-08-04 | 2025-07-31 | 4.680 | 18,417,765 | +34,000 | 0.50% | 86,195,140 |
| 2025-08-01 | 2025-07-30 | 4.880 | 18,383,765 | +58,000 | 0.49% | 89,712,773 |
| 2025-07-30 | 2025-07-28 | 5.010 | 18,325,765 | -22,000 | 0.49% | 91,812,083 |
| 2025-07-29 | 2025-07-25 | 5.010 | 18,347,765 | -2,000 | 0.49% | 91,922,303 |
| 2025-07-28 | 2025-07-24 | 5.000 | 18,349,765 | -198,000 | 0.49% | 91,748,825 |
| 2025-07-25 | 2025-07-23 | 4.970 | 18,547,765 | -46,000 | 0.50% | 92,182,392 |
| 2025-07-24 | 2025-07-22 | 4.950 | 18,593,765 | +216,000 | 0.50% | 92,039,137 |
| 2025-07-23 | 2025-07-21 | 4.910 | 18,377,765 | -1,188,369 | 0.49% | 90,234,826 |
| 2025-07-22 | 2025-07-18 | 4.360 | 19,566,134 | -78,000 | 0.53% | 85,308,344 |
| 2025-07-21 | 2025-07-17 | 4.350 | 19,644,134 | -461 | 0.53% | 85,451,983 |
| 2025-07-18 | 2025-07-16 | 4.390 | 19,644,595 | +20,000 | 0.53% | 86,239,772 |
| 2025-07-17 | 2025-07-15 | 4.470 | 19,624,595 | +264,000 | 0.53% | 87,721,940 |
| 2025-07-16 | 2025-07-14 | 4.500 | 19,360,595 | -538,400 | 0.52% | 87,122,678 |
| 2025-07-15 | 2025-07-11 | 4.190 | 19,898,995 | +176,000 | 0.54% | 83,376,789 |
| 2025-07-14 | 2025-07-10 | 4.360 | 19,722,995 | -58,462 | 0.53% | 85,992,258 |
| 2025-07-11 | 2025-07-09 | 4.180 | 19,781,457 | -1,030,923 | 0.53% | 82,686,490 |
| 2025-07-10 | 2025-07-08 | 4.070 | 20,812,380 | -22,000 | 0.56% | 84,706,387 |
| 2025-07-09 | 2025-07-07 | 4.010 | 20,834,380 | +20,000 | 0.56% | 83,545,864 |
| 2025-07-08 | 2025-07-04 | 4.110 | 20,814,380 | +6,000 | 0.56% | 85,547,102 |
| 2025-07-07 | 2025-07-03 | 4.150 | 20,808,380 | -5,231 | 0.56% | 86,354,777 |
| 2025-07-04 | 2025-07-02 | 4.060 | 20,813,611 | -1,746,000 | 0.56% | 84,503,261 |
| 2025-07-02 | 2025-06-27 | 3.800 | 22,559,611 | +196,400 | 0.61% | 85,726,522 |
| 2025-06-30 | 2025-06-26 | 3.800 | 22,363,211 | +18,000 | 0.60% | 84,980,202 |
| 2025-06-27 | 2025-06-25 | 3.760 | 22,345,211 | -40,000 | 0.60% | 84,017,993 |
| 2025-06-20 | 2025-06-18 | 3.600 | 22,385,211 | -38,000 | 0.60% | 80,586,760 |
| 2025-06-19 | 2025-06-17 | 3.600 | 22,423,211 | -10,000 | 0.60% | 80,723,560 |
| 2025-06-18 | 2025-06-16 | 3.580 | 22,433,211 | +20,000 | 0.60% | 80,310,895 |
| 2025-06-17 | 2025-06-13 | 3.530 | 22,413,211 | -248,000 | 0.60% | 79,118,635 |
| 2025-06-16 | 2025-06-12 | 3.580 | 22,661,211 | -10,000 | 0.61% | 81,127,135 |
| 2025-06-12 | 2025-06-10 | 3.580 | 22,671,211 | +520,000 | 0.61% | 81,162,935 |
| 2025-06-06 | 2025-06-04 | 3.490 | 22,151,211 | +470,000 | 0.60% | 77,307,726 |
| 2025-06-04 | 2025-06-02 | 3.470 | 21,681,211 | +220,000 | 0.58% | 75,233,802 |
| 2025-05-29 | 2025-05-27 | 3.460 | 21,461,211 | +52,000 | 0.58% | 74,255,790 |
| 2025-05-23 | 2025-05-21 | 3.600 | 21,409,211 | +750,000 | 0.58% | 77,073,160 |
| 2025-05-22 | 2025-05-20 | 3.570 | 20,659,211 | +170,000 | 0.56% | 73,753,383 |
| 2025-05-21 | 2025-05-19 | 3.560 | 20,489,211 | +200,000 | 0.55% | 72,941,591 |
| 2025-05-20 | 2025-05-16 | 3.650 | 20,289,211 | +26,000 | 0.55% | 74,055,620 |
| 2025-05-19 | 2025-05-15 | 3.700 | 20,263,211 | -4,000 | 0.55% | 74,973,881 |
| 2025-05-14 | 2025-05-12 | 3.740 | 20,267,211 | -14,000 | 0.55% | 75,799,369 |
| 2025-05-13 | 2025-05-09 | 3.680 | 20,281,211 | +18,000 | 0.55% | 74,634,856 |
| 2025-05-12 | 2025-05-08 | 3.700 | 20,263,211 | +6,000 | 0.55% | 74,973,881 |
| 2025-05-08 | 2025-05-06 | 3.710 | 20,257,211 | -180,000 | 0.55% | 75,154,253 |
| 2025-05-07 | 2025-05-02 | 3.840 | 20,437,211 | -200,000 | 0.55% | 78,478,890 |
| 2025-05-06 | 2025-04-30 | 3.770 | 20,637,211 | +2,000 | 0.56% | 77,802,285 |
| 2025-05-02 | 2025-04-29 | 4.068 | 20,635,211 | +14,000 | 0.56% | 83,941,524 |
| 2025-04-30 | 2025-04-28 | 4.078 | 20,621,211 | +842,425 | 0.55% | 84,100,216 |
| 2025-04-29 | 2025-04-25 | 4.152 | 19,778,786 | +135,791 | 0.56% | 82,112,349 |
| 2025-04-28 | 2025-04-24 | 4.193 | 19,642,995 | +76,502 | 0.55% | 82,370,256 |
| 2025-04-24 | 2025-04-22 | 4.329 | 19,566,493 | -32,514 | 0.55% | 84,709,412 |
| 2025-04-23 | 2025-04-17 | 4.193 | 19,599,007 | +1,001 | 0.55% | 82,185,798 |
| 2025-04-22 | 2025-04-16 | 4.204 | 19,598,006 | -28,688 | 0.55% | 82,386,542 |
| 2025-04-16 | 2025-04-14 | 4.267 | 19,626,694 | -1,913 | 0.55% | 83,738,591 |
| 2025-04-15 | 2025-04-11 | 4.256 | 19,628,607 | -17,213 | 0.55% | 83,541,492 |
| 2025-04-14 | 2025-04-10 | 4.172 | 19,645,820 | +19,126 | 0.55% | 81,971,219 |
| 2025-04-11 | 2025-04-09 | 4.214 | 19,626,694 | -26,776 | 0.55% | 82,712,383 |
| 2025-04-10 | 2025-04-08 | 4.068 | 19,653,470 | +57,376 | 0.55% | 79,947,922 |
| 2025-04-09 | 2025-04-07 | 3.869 | 19,596,094 | +315,570 | 0.55% | 75,821,012 |
| 2025-04-08 | 2025-04-03 | 4.444 | 19,280,524 | -577,588 | 0.54% | 85,689,202 |
| 2025-04-07 | 2025-04-02 | 4.444 | 19,858,112 | -1,220,204 | 0.56% | 88,256,200 |
| 2025-04-03 | 2025-04-01 | 4.214 | 21,078,316 | +181,692 | 0.59% | 88,829,925 |
| 2025-04-01 | 2025-03-28 | 4.214 | 20,896,624 | -1,913 | 0.59% | 88,064,224 |
| 2025-03-31 | 2025-03-27 | 4.277 | 20,898,537 | -55,464 | 0.59% | 89,383,535 |
| 2025-03-28 | 2025-03-26 | 4.214 | 20,954,001 | -47,813 | 0.59% | 88,306,026 |
| 2025-03-27 | 2025-03-25 | 4.131 | 21,001,814 | +153,003 | 0.59% | 86,750,551 |
| 2025-03-26 | 2025-03-24 | 4.214 | 20,848,811 | +66,939 | 0.59% | 87,862,726 |
| 2025-03-25 | 2025-03-21 | 4.287 | 20,781,872 | +187,430 | 0.58% | 89,101,878 |
| 2025-03-24 | 2025-03-20 | 4.277 | 20,594,442 | +82,239 | 0.58% | 88,082,914 |
| 2025-03-21 | 2025-03-19 | 4.423 | 20,512,203 | +17,213 | 0.58% | 90,734,199 |
| 2025-03-20 | 2025-03-18 | 4.497 | 20,494,990 | -76,502 | 0.58% | 92,158,310 |
| 2025-03-19 | 2025-03-17 | 4.518 | 20,571,492 | -239,981 | 0.58% | 92,932,554 |
| 2025-03-18 | 2025-03-14 | 4.246 | 20,811,473 | +10,473 | 0.59% | 88,358,267 |
| 2025-03-14 | 2025-03-12 | 4.162 | 20,801,000 | +191,255 | 0.59% | 86,573,629 |
| 2025-03-13 | 2025-03-11 | 4.235 | 20,609,745 | +68,851 | 0.58% | 87,286,279 |
| 2025-03-12 | 2025-03-10 | 4.361 | 20,540,894 | +541,676 | 0.58% | 89,572,301 |
| 2025-03-11 | 2025-03-07 | 4.476 | 19,999,218 | -263,931 | 0.46% | 89,510,734 |
| 2025-03-10 | 2025-03-06 | 4.392 | 20,263,149 | +179,779 | 0.46% | 88,996,835 |
| 2025-03-07 | 2025-03-05 | 4.497 | 20,083,370 | -982,025 | 0.46% | 90,307,409 |
| 2025-03-05 | 2025-03-03 | 4.172 | 21,065,395 | -210,380 | 0.48% | 87,894,326 |
| 2025-03-04 | 2025-02-28 | 4.057 | 21,275,775 | -57,233 | 0.49% | 86,324,774 |
| 2025-03-03 | 2025-02-27 | 4.162 | 21,333,008 | -19,125 | 0.49% | 88,787,843 |
| 2025-02-28 | 2025-02-26 | 4.172 | 21,352,133 | +5,737 | 0.49% | 89,090,726 |
| 2025-02-27 | 2025-02-25 | 4.162 | 21,346,396 | -59,289 | 0.49% | 88,843,564 |
| 2025-02-26 | 2025-02-24 | 4.005 | 21,405,685 | +57,377 | 0.49% | 85,732,648 |
| 2025-02-25 | 2025-02-21 | 4.047 | 21,348,308 | -47,814 | 0.49% | 86,395,826 |
| 2025-02-24 | 2025-02-20 | 4.068 | 21,396,122 | -15,300 | 0.49% | 87,036,818 |
| 2025-02-21 | 2025-02-19 | 4.078 | 21,411,422 | +11,475 | 0.49% | 87,322,961 |
| 2025-02-20 | 2025-02-18 | 4.120 | 21,399,947 | -9,563 | 0.49% | 88,171,302 |
| 2025-02-19 | 2025-02-17 | 4.120 | 21,409,510 | -235,243 | 0.49% | 88,210,704 |
| 2025-02-18 | 2025-02-14 | 4.037 | 21,644,753 | +126,142 | 0.50% | 87,369,183 |
| 2025-02-17 | 2025-02-13 | 4.005 | 21,518,611 | +1,913 | 0.49% | 86,184,932 |
| 2025-02-13 | 2025-02-11 | 4.057 | 21,516,698 | -5,738 | 0.49% | 87,302,300 |
| 2025-02-12 | 2025-02-10 | 4.068 | 21,522,436 | +38,251 | 0.49% | 87,550,648 |
| 2025-02-11 | 2025-02-07 | 4.047 | 21,484,185 | -22,950 | 0.49% | 86,945,715 |
| 2025-02-10 | 2025-02-06 | 4.037 | 21,507,135 | +28,688 | 0.49% | 86,813,687 |
| 2025-02-07 | 2025-02-05 | 3.890 | 21,478,447 | -21,038 | 0.49% | 83,553,405 |
| 2025-02-06 | 2025-02-04 | 3.942 | 21,499,485 | -114,753 | 0.49% | 84,759,375 |
| 2025-02-04 | 2025-01-28 | 3.880 | 21,614,238 | -36,338 | 0.50% | 83,855,620 |
| 2025-02-03 | 2025-01-24 | 3.754 | 21,650,576 | -76,502 | 0.50% | 81,279,728 |
| 2025-01-27 | 2025-01-23 | 3.733 | 21,727,078 | +32,513 | 0.50% | 81,112,517 |
| 2025-01-24 | 2025-01-22 | 3.775 | 21,694,565 | -19,125 | 0.50% | 81,898,601 |
| 2025-01-23 | 2025-01-21 | 3.796 | 21,713,690 | -1,913 | 0.50% | 82,424,931 |
| 2025-01-22 | 2025-01-20 | 3.806 | 21,715,603 | -38,251 | 0.50% | 82,659,279 |
| 2025-01-21 | 2025-01-17 | 3.744 | 21,753,854 | +28,688 | 0.50% | 81,439,964 |
| 2025-01-20 | 2025-01-16 | 3.671 | 21,725,166 | -11,475 | 0.50% | 79,742,263 |
| 2025-01-17 | 2025-01-15 | 3.618 | 21,736,641 | -13,388 | 0.50% | 78,647,852 |
| 2025-01-16 | 2025-01-14 | 3.576 | 21,750,029 | -47,813 | 0.50% | 77,786,509 |
| 2025-01-15 | 2025-01-13 | 3.503 | 21,797,842 | +13,388 | 0.50% | 76,361,886 |
| 2025-01-14 | 2025-01-10 | 3.535 | 21,784,454 | +47,813 | 0.50% | 76,998,403 |
| 2025-01-13 | 2025-01-09 | 3.618 | 21,736,641 | -47,813 | 0.50% | 78,647,852 |
| 2025-01-10 | 2025-01-08 | 3.555 | 21,784,454 | +219,942 | 0.50% | 77,454,015 |
| 2025-01-09 | 2025-01-07 | 3.597 | 21,564,512 | -15,300 | 0.49% | 77,574,041 |
| 2025-01-08 | 2025-01-06 | 3.597 | 21,579,812 | +63,114 | 0.50% | 77,629,079 |
| 2025-01-07 | 2025-01-03 | 3.608 | 21,516,698 | -66,939 | 0.49% | 77,627,045 |
| 2025-01-06 | 2025-01-02 | 3.650 | 21,583,637 | -5,738 | 0.50% | 78,771,369 |
| 2025-01-02 | 2024-12-27 | 3.775 | 21,589,375 | -9,563 | 0.50% | 81,501,501 |
| 2024-12-30 | 2024-12-24 | 3.765 | 21,598,938 | -9,562 | 0.50% | 81,311,736 |
| 2024-12-27 | 2024-12-20 | 3.733 | 21,608,500 | +315,570 | 0.50% | 80,669,836 |
| 2024-12-23 | 2024-12-19 | 3.733 | 21,292,930 | -19,126 | 0.49% | 79,491,735 |
| 2024-12-20 | 2024-12-18 | 3.744 | 21,312,056 | -5,737 | 0.49% | 79,786,003 |
| 2024-12-19 | 2024-12-17 | 3.744 | 21,317,793 | +9,562 | 0.49% | 79,807,481 |
| 2024-12-18 | 2024-12-16 | 3.733 | 21,308,231 | -5,737 | 0.49% | 79,548,858 |
| 2024-12-17 | 2024-12-13 | 3.775 | 21,313,968 | -174,042 | 0.49% | 80,461,819 |
| 2024-12-16 | 2024-12-12 | 3.911 | 21,488,010 | -21,038 | 0.49% | 84,040,018 |
| 2024-12-13 | 2024-12-11 | 3.911 | 21,509,048 | +573,764 | 0.49% | 84,122,298 |
| 2024-12-12 | 2024-12-10 | 3.869 | 20,935,284 | +68,851 | 0.48% | 81,002,592 |
| 2024-12-11 | 2024-12-09 | 4.026 | 20,866,433 | +193,167 | 0.48% | 84,009,284 |
| 2024-12-10 | 2024-12-06 | 3.660 | 20,673,266 | -499,174 | 0.47% | 75,665,076 |
| 2024-12-09 | 2024-12-05 | 3.629 | 21,172,440 | -535,513 | 0.49% | 76,827,857 |
| 2024-12-06 | 2024-12-04 | 3.524 | 21,707,953 | +19,126 | 0.50% | 76,501,000 |
| 2024-12-05 | 2024-12-03 | 3.618 | 21,688,827 | -28,688 | 0.50% | 78,474,851 |
| 2024-12-04 | 2024-12-02 | 3.618 | 21,717,515 | -84,152 | 0.50% | 78,578,650 |
| 2024-12-03 | 2024-11-29 | 3.472 | 21,801,667 | -7,651 | 0.50% | 75,691,327 |
| 2024-12-02 | 2024-11-28 | 3.378 | 21,809,318 | +19,126 | 0.50% | 73,665,297 |
| 2024-11-29 | 2024-11-27 | 3.451 | 21,790,192 | +7,650 | 0.50% | 75,195,757 |
| 2024-11-28 | 2024-11-26 | 3.378 | 21,782,542 | -1,912 | 0.50% | 73,574,856 |
| 2024-11-27 | 2024-11-25 | 3.451 | 21,784,454 | +109,015 | 0.50% | 75,175,955 |
| 2024-11-26 | 2024-11-22 | 3.461 | 21,675,439 | -95,628 | 0.50% | 75,026,421 |
| 2024-11-25 | 2024-11-21 | 3.618 | 21,771,067 | -19,125 | 0.50% | 78,772,413 |
| 2024-11-22 | 2024-11-20 | 3.566 | 21,790,192 | -9,563 | 0.50% | 77,702,282 |
| 2024-11-21 | 2024-11-19 | 3.493 | 21,799,755 | +42,076 | 0.50% | 76,140,621 |
| 2024-11-20 | 2024-11-18 | 3.451 | 21,757,679 | +5,738 | 0.50% | 75,083,557 |
| 2024-11-19 | 2024-11-15 | 3.284 | 21,751,941 | +95,627 | 0.50% | 71,424,301 |
| 2024-11-18 | 2024-11-14 | 3.346 | 21,656,314 | +3,825 | 0.50% | 72,469,098 |
| 2024-11-15 | 2024-11-13 | 3.514 | 21,652,489 | +1,913 | 0.50% | 76,079,113 |
| 2024-11-14 | 2024-11-12 | 3.493 | 21,650,576 | -3,825 | 0.50% | 75,619,579 |
| 2024-11-13 | 2024-11-11 | 3.618 | 21,654,401 | +5,737 | 0.50% | 78,350,290 |
| 2024-11-12 | 2024-11-08 | 3.817 | 21,648,664 | -170,216 | 0.50% | 82,630,865 |
| 2024-11-11 | 2024-11-07 | 3.880 | 21,818,880 | -918,022 | 0.50% | 84,649,559 |
| 2024-11-08 | 2024-11-06 | 3.629 | 22,736,902 | -70,764 | 0.52% | 82,504,778 |
| 2024-11-07 | 2024-11-05 | 3.576 | 22,807,666 | -34,426 | 0.52% | 81,569,028 |
| 2024-11-06 | 2024-11-04 | 3.493 | 22,842,092 | +47,814 | 0.52% | 79,781,221 |
| 2024-11-05 | 2024-11-01 | 3.461 | 22,794,278 | -191,255 | 0.52% | 78,899,122 |
| 2024-11-04 | 2024-10-31 | 3.461 | 22,985,533 | +74,590 | 0.53% | 79,561,124 |
| 2024-11-01 | 2024-10-30 | 3.409 | 22,910,943 | +9,562 | 0.53% | 78,105,012 |
| 2024-10-31 | 2024-10-29 | 3.482 | 22,901,381 | -191,254 | 0.53% | 79,748,816 |
| 2024-10-30 | 2024-10-28 | 3.545 | 23,092,635 | -874,033 | 0.53% | 81,863,729 |
| 2024-10-29 | 2024-10-25 | 3.346 | 23,966,668 | +137,703 | 0.55% | 80,200,297 |
| 2024-10-28 | 2024-10-24 | 3.210 | 23,828,965 | +22,950 | 0.55% | 76,500,080 |
| 2024-10-25 | 2024-10-23 | 3.304 | 23,806,015 | -822,394 | 0.55% | 78,666,915 |
| 2024-10-24 | 2024-10-22 | 3.263 | 24,628,409 | +3,825 | 0.57% | 80,354,331 |
| 2024-10-23 | 2024-10-21 | 3.242 | 24,624,584 | +5,738 | 0.56% | 79,826,839 |
| 2024-10-22 | 2024-10-18 | 3.252 | 24,618,846 | -36,338 | 0.56% | 80,065,684 |
| 2024-10-21 | 2024-10-17 | 3.074 | 24,655,184 | +1,023,211 | 0.57% | 75,800,822 |
| 2024-10-17 | 2024-10-15 | 3.033 | 23,631,973 | +154,916 | 0.54% | 71,666,520 |
| 2024-10-16 | 2024-10-14 | 3.231 | 23,477,057 | +22,951 | 0.54% | 75,861,333 |
| 2024-10-15 | 2024-10-10 | 3.304 | 23,454,106 | +772,668 | 0.54% | 77,504,033 |
| 2024-10-14 | 2024-10-09 | 3.116 | 22,681,438 | +1,195,341 | 0.52% | 70,681,407 |
| 2024-10-10 | 2024-10-08 | 3.430 | 21,486,097 | +776,493 | 0.49% | 73,696,983 |
| 2024-10-09 | 2024-10-07 | 4.246 | 20,709,604 | -669,391 | 0.48% | 87,925,767 |
| 2024-10-08 | 2024-10-04 | 3.995 | 21,378,995 | -51,639 | 0.49% | 85,402,186 |
| 2024-10-07 | 2024-10-03 | 3.650 | 21,430,634 | -43,988 | 0.49% | 78,212,971 |
| 2024-10-04 | 2024-10-02 | 3.932 | 21,474,622 | +86,064 | 0.49% | 84,436,789 |
| 2024-10-03 | 2024-09-30 | 3.576 | 21,388,558 | -1,539,598 | 0.49% | 76,493,749 |
| 2024-10-02 | 2024-09-27 | 3.064 | 22,928,156 | +112,840 | 0.53% | 70,251,416 |
| 2024-09-30 | 2024-09-26 | 2.813 | 22,815,316 | -143,441 | 0.52% | 64,179,615 |
| 2024-09-27 | 2024-09-25 | 2.541 | 22,958,757 | -21,038 | 0.53% | 58,340,881 |
| 2024-09-26 | 2024-09-24 | 2.437 | 22,979,795 | -1,913 | 0.53% | 55,991,281 |
| 2024-09-25 | 2024-09-23 | 2.301 | 22,981,708 | +38,251 | 0.53% | 52,871,705 |
| 2024-09-23 | 2024-09-19 | 2.259 | 22,943,457 | +765,018 | 0.53% | 51,824,001 |
| 2024-09-20 | 2024-09-17 | 2.206 | 22,178,439 | +19,126 | 0.51% | 48,936,372 |
| 2024-09-19 | 2024-09-16 | 2.186 | 22,159,313 | -68,852 | 0.51% | 48,430,719 |
| 2024-09-17 | 2024-09-13 | 2.165 | 22,228,165 | +95,627 | 0.51% | 48,116,308 |
| 2024-09-13 | 2024-09-11 | 2.154 | 22,132,538 | -19,125 | 0.51% | 47,677,862 |
| 2024-09-12 | 2024-09-10 | 2.165 | 22,151,663 | +9,563 | 0.51% | 47,950,707 |
| 2024-09-11 | 2024-09-09 | 2.227 | 22,142,100 | -3,825 | 0.51% | 49,319,282 |
| 2024-09-10 | 2024-09-05 | 2.311 | 22,145,925 | -15,301 | 0.51% | 51,180,489 |
| 2024-09-09 | 2024-09-04 | 2.322 | 22,161,226 | -17,213 | 0.51% | 51,447,597 |
| 2024-09-05 | 2024-09-03 | 2.374 | 22,178,439 | -315,570 | 0.51% | 52,647,187 |
| 2024-09-04 | 2024-09-02 | 2.322 | 22,494,009 | -372,946 | 0.52% | 52,220,157 |
| 2024-09-03 | 2024-08-30 | 2.353 | 22,866,955 | +415,022 | 0.52% | 53,803,334 |
| 2024-09-02 | 2024-08-29 | 2.342 | 22,451,933 | +3,825 | 0.52% | 52,592,049 |
| 2024-08-30 | 2024-08-28 | 2.342 | 22,448,108 | +49,727 | 0.52% | 52,583,089 |
| 2024-08-29 | 2024-08-27 | 2.510 | 22,398,381 | +191,254 | 0.51% | 56,214,222 |
| 2024-08-28 | 2024-08-26 | 2.520 | 22,207,127 | +267,756 | 0.51% | 55,966,449 |
| 2024-08-27 | 2024-08-23 | 2.426 | 21,939,371 | +286,882 | 0.50% | 53,226,817 |
| 2024-08-26 | 2024-08-22 | 2.405 | 21,652,489 | +847,258 | 0.50% | 52,077,964 |
| 2024-08-23 | 2024-08-21 | 2.363 | 20,805,231 | +5,737 | 0.48% | 49,169,899 |
| 2024-08-22 | 2024-08-20 | 2.426 | 20,799,494 | +15,301 | 0.48% | 50,461,376 |
| 2024-08-16 | 2024-08-14 | 2.489 | 20,784,193 | +26,775 | 0.48% | 51,728,330 |
| 2024-08-15 | 2024-08-13 | 2.572 | 20,757,418 | +283,057 | 0.48% | 53,398,219 |
| 2024-08-14 | 2024-08-12 | 2.583 | 20,474,361 | +47,813 | 0.47% | 52,884,164 |
| 2024-08-13 | 2024-08-09 | 2.614 | 20,426,548 | -9,562 | 0.47% | 53,401,484 |
| 2024-08-09 | 2024-08-07 | 2.614 | 20,436,110 | -19,126 | 0.47% | 53,426,482 |
| 2024-08-08 | 2024-08-06 | 2.646 | 20,455,236 | -28,688 | 0.47% | 54,118,201 |
| 2024-08-07 | 2024-08-05 | 2.552 | 20,483,924 | +277,319 | 0.47% | 52,266,247 |
| 2024-08-06 | 2024-08-02 | 2.593 | 20,206,605 | +19,126 | 0.46% | 52,403,871 |
| 2024-08-02 | 2024-07-31 | 2.708 | 20,187,479 | -28,689 | 0.46% | 54,676,435 |
| 2024-08-01 | 2024-07-30 | 2.625 | 20,216,168 | -57,376 | 0.46% | 53,062,890 |
| 2024-07-31 | 2024-07-29 | 2.646 | 20,273,544 | +19,126 | 0.47% | 53,637,500 |
| 2024-07-29 | 2024-07-25 | 2.625 | 20,254,418 | +11,475 | 0.46% | 53,163,287 |
| 2024-07-26 | 2024-07-24 | 2.667 | 20,242,943 | +9,563 | 0.46% | 53,979,912 |
| 2024-07-25 | 2024-07-23 | 2.667 | 20,233,380 | +101,699 | 0.46% | 53,954,411 |
| 2024-07-23 | 2024-07-19 | 2.719 | 20,131,681 | +554,638 | 0.46% | 54,735,832 |
| 2024-07-19 | 2024-07-17 | 2.803 | 19,577,043 | +246,718 | 0.45% | 54,865,612 |
| 2024-07-18 | 2024-07-16 | 2.761 | 19,330,325 | +181,558 | 0.44% | 53,365,603 |
| 2024-07-17 | 2024-07-15 | 2.813 | 19,148,767 | +11,476 | 0.44% | 53,865,591 |
| 2024-07-16 | 2024-07-12 | 2.834 | 19,137,291 | -21,038 | 0.44% | 54,233,557 |
| 2024-07-15 | 2024-07-11 | 2.823 | 19,158,329 | -38,251 | 0.44% | 54,092,833 |
| 2024-07-12 | 2024-07-10 | 2.688 | 19,196,580 | +189,342 | 0.44% | 51,591,164 |
| 2024-07-11 | 2024-07-09 | 2.750 | 19,007,238 | +719,117 | 0.44% | 52,274,886 |
| 2024-07-10 | 2024-07-08 | 3.189 | 18,288,121 | -26,776 | 0.42% | 58,329,367 |
| 2024-07-09 | 2024-07-05 | 3.210 | 18,314,897 | +363,383 | 0.42% | 58,797,816 |
| 2024-07-08 | 2024-07-04 | 3.158 | 17,951,514 | -19,125 | 0.41% | 56,692,598 |
| 2024-07-05 | 2024-07-03 | 3.137 | 17,970,639 | -22,950 | 0.41% | 56,377,149 |
| 2024-07-04 | 2024-07-02 | 3.012 | 17,993,589 | -103,278 | 0.41% | 54,191,182 |
| 2024-07-02 | 2024-06-27 | 2.886 | 18,096,867 | +28,688 | 0.42% | 52,231,297 |
| 2024-06-28 | 2024-06-26 | 2.938 | 18,068,179 | +99,453 | 0.41% | 53,093,217 |
| 2024-06-27 | 2024-06-25 | 2.970 | 17,968,726 | -9,563 | 0.41% | 53,364,687 |
| 2024-06-26 | 2024-06-24 | 2.949 | 17,978,289 | -1,913 | 0.41% | 53,017,080 |
| 2024-06-25 | 2024-06-21 | 3.001 | 17,980,202 | -5,737 | 0.41% | 53,962,840 |
| 2024-06-24 | 2024-06-20 | 3.043 | 17,985,939 | +19,125 | 0.41% | 54,732,394 |
| 2024-06-20 | 2024-06-18 | 2.980 | 17,966,814 | +28,688 | 0.41% | 53,546,892 |
| 2024-06-19 | 2024-06-17 | 2.959 | 17,938,126 | +290,707 | 0.41% | 53,086,225 |
| 2024-06-18 | 2024-06-14 | 3.012 | 17,647,419 | +43,989 | 0.40% | 53,148,623 |
| 2024-06-14 | 2024-06-12 | 3.043 | 17,603,430 | +5,737 | 0.40% | 53,568,394 |
| 2024-06-13 | 2024-06-11 | 3.127 | 17,597,693 | +7,651 | 0.40% | 55,023,126 |
| 2024-06-12 | 2024-06-07 | 3.221 | 17,590,042 | -47,814 | 0.40% | 56,654,698 |
| 2024-06-11 | 2024-06-06 | 3.179 | 17,637,856 | +57,376 | 0.40% | 56,070,924 |
| 2024-06-07 | 2024-06-05 | 3.231 | 17,580,480 | +57,377 | 0.40% | 56,807,744 |
| 2024-06-05 | 2024-06-03 | 3.284 | 17,523,103 | +34,425 | 0.40% | 57,538,561 |
| 2024-06-04 | 2024-05-31 | 3.273 | 17,488,678 | +112,841 | 0.40% | 57,242,640 |
| 2024-06-03 | 2024-05-30 | 3.378 | 17,375,837 | +95,627 | 0.40% | 58,690,336 |
| 2024-05-31 | 2024-05-29 | 3.399 | 17,280,210 | -38,251 | 0.40% | 58,728,744 |
| 2024-05-29 | 2024-05-27 | 3.524 | 17,318,461 | +9,563 | 0.40% | 61,031,990 |
| 2024-05-28 | 2024-05-24 | 3.461 | 17,308,898 | +19,125 | 0.40% | 59,912,266 |
| 2024-05-27 | 2024-05-23 | 3.524 | 17,289,773 | +45,901 | 0.40% | 60,930,891 |
| 2024-05-24 | 2024-05-22 | 3.681 | 17,243,872 | +9,563 | 0.40% | 63,473,989 |
| 2024-05-23 | 2024-05-21 | 3.639 | 17,234,309 | +11,475 | 0.40% | 62,717,892 |
| 2024-05-22 | 2024-05-20 | 3.744 | 17,222,834 | +218,030 | 0.40% | 64,477,172 |
| 2024-05-21 | 2024-05-17 | 3.744 | 17,004,804 | -19,125 | 0.39% | 63,660,932 |
| 2024-05-20 | 2024-05-16 | 3.712 | 17,023,929 | -483,874 | 0.39% | 63,198,459 |
| 2024-05-17 | 2024-05-14 | 3.378 | 17,507,803 | +66,939 | 0.40% | 59,136,077 |
| 2024-05-16 | 2024-05-13 | 3.440 | 17,440,864 | +30,601 | 0.40% | 60,004,280 |
| 2024-05-14 | 2024-05-10 | 3.545 | 17,410,263 | -190,155 | 0.40% | 61,719,637 |
| 2024-05-13 | 2024-05-09 | 3.252 | 17,600,418 | -28,688 | 0.40% | 57,240,274 |
| 2024-05-10 | 2024-05-08 | 3.043 | 17,629,106 | +103,277 | 0.40% | 53,646,527 |
| 2024-05-09 | 2024-05-07 | 3.106 | 17,525,829 | +28,688 | 0.40% | 54,431,883 |
| 2024-05-08 | 2024-05-06 | 3.054 | 17,497,141 | +237,156 | 0.40% | 53,427,922 |
| 2024-05-07 | 2024-05-03 | 3.022 | 17,259,985 | -193,167 | 0.40% | 52,162,283 |
| 2024-05-06 | 2024-05-02 | 3.612 | 17,453,152 | -93,715 | 0.40% | 63,042,686 |
| 2024-05-03 | 2024-04-30 | 3.464 | 17,546,867 | +1,477,230 | 0.40% | 60,790,140 |
| 2024-05-02 | 2024-04-29 | 3.578 | 16,069,637 | -56,344 | 0.40% | 57,497,682 |
| 2024-04-30 | 2024-04-26 | 3.430 | 16,125,981 | -26,411 | 0.40% | 55,318,043 |
| 2024-04-29 | 2024-04-25 | 3.317 | 16,152,392 | +12,325 | 0.40% | 53,573,919 |
| 2024-04-26 | 2024-04-24 | 3.283 | 16,140,067 | -132,496 | 0.40% | 52,983,043 |
| 2024-04-25 | 2024-04-23 | 3.203 | 16,272,563 | -8,804 | 0.41% | 52,124,126 |
| 2024-04-24 | 2024-04-22 | 3.192 | 16,281,367 | -88,037 | 0.41% | 51,967,390 |
| 2024-04-23 | 2024-04-19 | 3.101 | 16,369,404 | +8,804 | 0.41% | 50,760,890 |
| 2024-04-22 | 2024-04-18 | 3.146 | 16,360,600 | +531,744 | 0.41% | 51,476,939 |
| 2024-04-19 | 2024-04-17 | 3.430 | 15,828,856 | +17,608 | 0.39% | 54,298,795 |
| 2024-04-18 | 2024-04-16 | 3.385 | 15,811,248 | +36,975 | 0.39% | 53,520,003 |
| 2024-04-17 | 2024-04-15 | 3.442 | 15,774,273 | -15,846 | 0.39% | 54,290,732 |
| 2024-04-16 | 2024-04-12 | 3.408 | 15,790,119 | +493,008 | 0.39% | 53,807,198 |
| 2024-04-12 | 2024-04-10 | 3.544 | 15,297,111 | +3,522 | 0.38% | 54,212,287 |
| 2024-04-11 | 2024-04-09 | 3.521 | 15,293,589 | +176,074 | 0.38% | 53,852,371 |
| 2024-04-10 | 2024-04-08 | 3.419 | 15,117,515 | +47,540 | 0.38% | 51,686,916 |
| 2024-04-09 | 2024-04-05 | 3.453 | 15,069,975 | +35,215 | 0.38% | 52,037,909 |
| 2024-04-08 | 2024-04-03 | 3.487 | 15,034,760 | -24,650 | 0.37% | 52,428,640 |
| 2024-04-05 | 2024-04-02 | 3.499 | 15,059,410 | -100,363 | 0.38% | 52,685,656 |
| 2024-03-28 | 2024-03-26 | 3.078 | 15,159,773 | -8,804 | 0.38% | 46,665,477 |
| 2024-03-27 | 2024-03-25 | 3.101 | 15,168,577 | +17,608 | 0.38% | 47,037,172 |
| 2024-03-26 | 2024-03-22 | 3.101 | 15,150,969 | +264,111 | 0.38% | 46,982,571 |
| 2024-03-25 | 2024-03-21 | 3.146 | 14,886,858 | +264,112 | 0.37% | 46,839,962 |
| 2024-03-22 | 2024-03-20 | 3.090 | 14,622,746 | +126,774 | 0.36% | 45,178,474 |
| 2024-03-21 | 2024-03-19 | 3.124 | 14,495,972 | +44,018 | 0.36% | 45,280,765 |
| 2024-03-20 | 2024-03-18 | 3.237 | 14,451,954 | +272,916 | 0.36% | 46,784,840 |
| 2024-03-19 | 2024-03-15 | 3.180 | 14,179,038 | +33,454 | 0.35% | 45,096,051 |
| 2024-03-18 | 2024-03-14 | 3.215 | 14,145,584 | +202,485 | 0.35% | 45,471,684 |
| 2024-03-15 | 2024-03-13 | 3.271 | 13,943,099 | +457,794 | 0.35% | 45,612,672 |
| 2024-03-14 | 2024-03-12 | 3.419 | 13,485,305 | +322,216 | 0.34% | 46,106,376 |
| 2024-03-13 | 2024-03-11 | 3.305 | 13,163,089 | +12,325 | 0.33% | 43,509,543 |
| 2024-03-12 | 2024-03-08 | 3.271 | 13,150,764 | +8,804 | 0.33% | 43,020,672 |
| 2024-03-11 | 2024-03-07 | 3.226 | 13,141,960 | +10,564 | 0.33% | 42,394,762 |
| 2024-03-08 | 2024-03-06 | 3.260 | 13,131,396 | +15,847 | 0.33% | 42,808,155 |
| 2024-03-07 | 2024-03-05 | 3.169 | 13,115,549 | +8,804 | 0.33% | 41,564,676 |
| 2024-03-06 | 2024-03-04 | 3.271 | 13,106,745 | -8,804 | 0.33% | 42,876,671 |
| 2024-03-05 | 2024-03-01 | 3.362 | 13,115,549 | +17,608 | 0.33% | 44,097,290 |
| 2024-03-04 | 2024-02-29 | 3.351 | 13,097,941 | +88,037 | 0.33% | 43,889,311 |
| 2024-02-29 | 2024-02-27 | 3.499 | 13,009,904 | +17,607 | 0.32% | 45,515,417 |
| 2024-02-28 | 2024-02-26 | 3.464 | 12,992,297 | +8,804 | 0.32% | 45,011,087 |
| 2024-02-26 | 2024-02-22 | 3.578 | 12,983,493 | -7,043 | 0.32% | 46,455,359 |
| 2024-02-23 | 2024-02-21 | 3.464 | 12,990,536 | +3,521 | 0.32% | 45,004,986 |
| 2024-02-22 | 2024-02-20 | 3.328 | 12,987,015 | +88,038 | 0.32% | 43,222,579 |
| 2024-02-20 | 2024-02-16 | 3.328 | 12,898,977 | +149,663 | 0.32% | 42,929,577 |
| 2024-02-15 | 2024-02-09 | 3.135 | 12,749,314 | -12,325 | 0.32% | 39,969,583 |
| 2024-02-14 | 2024-02-07 | 3.203 | 12,761,639 | +8,803 | 0.32% | 40,877,966 |
| 2024-02-08 | 2024-02-06 | 3.283 | 12,752,836 | -5,282 | 0.32% | 41,863,770 |
| 2024-02-05 | 2024-02-01 | 3.135 | 12,758,118 | +8,804 | 0.32% | 39,997,184 |
| 2024-02-02 | 2024-01-31 | 3.124 | 12,749,314 | -1,761 | 0.32% | 39,824,766 |
| 2024-01-31 | 2024-01-29 | 3.351 | 12,751,075 | -7,043 | 0.32% | 42,727,013 |
| 2024-01-30 | 2024-01-26 | 3.305 | 12,758,118 | +29,933 | 0.32% | 42,170,944 |
| 2024-01-29 | 2024-01-25 | 3.351 | 12,728,185 | -88,037 | 0.32% | 42,650,312 |
| 2024-01-24 | 2024-01-22 | 2.965 | 12,816,222 | +29,932 | 0.32% | 37,995,682 |
| 2024-01-23 | 2024-01-19 | 3.135 | 12,786,290 | +17,608 | 0.32% | 40,085,504 |
| 2024-01-22 | 2024-01-18 | 3.260 | 12,768,682 | +96,841 | 0.32% | 41,625,713 |
| 2024-01-19 | 2024-01-17 | 3.260 | 12,671,841 | +19,368 | 0.32% | 41,310,013 |
| 2024-01-18 | 2024-01-16 | 3.442 | 12,652,473 | +3,521 | 0.32% | 43,546,351 |
| 2024-01-12 | 2024-01-10 | 3.408 | 12,648,952 | +7,043 | 0.32% | 43,103,200 |
| 2024-01-11 | 2024-01-09 | 3.464 | 12,641,909 | -1,760 | 0.32% | 43,797,187 |
| 2024-01-10 | 2024-01-08 | 3.533 | 12,643,669 | +35,215 | 0.32% | 44,664,988 |
| 2024-01-09 | 2024-01-05 | 3.646 | 12,608,454 | -17,608 | 0.31% | 45,972,761 |
| 2024-01-03 | 2023-12-29 | 3.794 | 12,626,062 | -19,368 | 0.31% | 47,901,388 |
| 2023-12-28 | 2023-12-22 | 3.567 | 12,645,430 | +28,172 | 0.32% | 45,102,121 |
| 2023-12-22 | 2023-12-20 | 3.567 | 12,617,258 | -3,522 | 0.31% | 45,001,641 |
| 2023-12-21 | 2023-12-19 | 3.555 | 12,620,780 | +22,890 | 0.31% | 44,870,845 |
| 2023-12-20 | 2023-12-18 | 3.658 | 12,597,890 | +17,607 | 0.31% | 46,077,340 |
| 2023-12-19 | 2023-12-15 | 3.748 | 12,580,283 | +5,283 | 0.31% | 47,156,120 |
| 2023-12-18 | 2023-12-14 | 3.623 | 12,575,000 | -44,019 | 0.31% | 45,565,107 |
| 2023-12-15 | 2023-12-13 | 3.623 | 12,619,019 | +14,086 | 0.31% | 45,724,608 |
| 2023-12-14 | 2023-12-12 | 3.760 | 12,604,933 | +1,761 | 0.31% | 47,391,696 |
| 2023-12-13 | 2023-12-11 | 3.703 | 12,603,172 | +44,018 | 0.31% | 46,669,289 |
| 2023-12-11 | 2023-12-07 | 3.805 | 12,559,154 | +22,890 | 0.31% | 47,790,207 |
| 2023-12-08 | 2023-12-06 | 3.964 | 12,536,264 | +8,804 | 0.31% | 49,696,668 |
| 2023-12-07 | 2023-12-05 | 3.862 | 12,527,460 | +8,803 | 0.31% | 48,381,091 |
| 2023-12-06 | 2023-12-04 | 3.907 | 12,518,657 | +360,953 | 0.31% | 48,915,883 |
| 2023-12-05 | 2023-12-01 | 3.976 | 12,157,704 | +5,282 | 0.30% | 48,334,066 |
| 2023-12-04 | 2023-11-30 | 3.953 | 12,152,422 | +14,086 | 0.30% | 48,036,992 |
| 2023-12-01 | 2023-11-29 | 3.964 | 12,138,336 | +5,282 | 0.30% | 48,119,189 |
| 2023-11-30 | 2023-11-28 | 4.032 | 12,133,054 | +8,804 | 0.30% | 48,925,154 |
| 2023-11-29 | 2023-11-27 | 4.112 | 12,124,250 | +8,804 | 0.30% | 49,853,674 |
| 2023-11-28 | 2023-11-24 | 4.214 | 12,115,446 | +31,693 | 0.30% | 51,056,029 |
| 2023-11-27 | 2023-11-23 | 4.339 | 12,083,753 | -3,521 | 0.30% | 52,432,301 |
| 2023-11-24 | 2023-11-22 | 4.225 | 12,087,274 | +17,607 | 0.30% | 51,074,606 |
| 2023-11-23 | 2023-11-21 | 4.225 | 12,069,667 | +19,368 | 0.30% | 51,000,208 |
| 2023-11-20 | 2023-11-16 | 4.305 | 12,050,299 | +193,682 | 0.30% | 51,876,510 |
| 2023-11-17 | 2023-11-15 | 4.396 | 11,856,617 | -10,564 | 0.30% | 52,120,128 |
| 2023-11-16 | 2023-11-14 | 4.089 | 11,867,181 | +35,215 | 0.30% | 48,527,038 |
| 2023-11-15 | 2023-11-13 | 4.055 | 11,831,966 | +10,564 | 0.29% | 47,979,846 |
| 2023-11-09 | 2023-11-07 | 4.282 | 11,821,402 | +352,149 | 0.29% | 50,622,554 |
| 2023-11-07 | 2023-11-03 | 4.316 | 11,469,253 | +1,761 | 0.29% | 49,505,386 |
| 2023-11-03 | 2023-11-01 | 4.237 | 11,467,492 | +44,018 | 0.29% | 48,585,983 |
| 2023-11-02 | 2023-10-31 | 4.225 | 11,423,474 | +26,412 | 0.28% | 48,269,728 |
| 2023-11-01 | 2023-10-30 | 4.316 | 11,397,062 | -1,761 | 0.28% | 49,193,783 |
| 2023-10-31 | 2023-10-27 | 4.157 | 11,398,823 | +176,074 | 0.28% | 47,388,702 |
| 2023-10-30 | 2023-10-26 | 4.021 | 11,222,749 | -7,043 | 0.28% | 45,126,976 |
| 2023-10-25 | 2023-10-20 | 3.907 | 11,229,792 | +28,172 | 0.28% | 43,879,723 |
| 2023-10-24 | 2023-10-19 | 3.919 | 11,201,620 | +427,861 | 0.28% | 43,896,879 |
| 2023-10-20 | 2023-10-18 | 4.101 | 10,773,759 | +14,086 | 0.27% | 44,178,216 |
| 2023-10-18 | 2023-10-16 | 4.294 | 10,759,673 | +14,086 | 0.27% | 46,198,151 |
| 2023-10-16 | 2023-10-12 | 4.475 | 10,745,587 | +193,682 | 0.27% | 48,090,588 |
| 2023-10-13 | 2023-10-11 | 4.419 | 10,551,905 | +1,761 | 0.26% | 46,624,500 |
| 2023-10-12 | 2023-10-10 | 4.339 | 10,550,144 | +149,663 | 0.26% | 45,777,858 |
| 2023-10-10 | 2023-10-06 | 4.464 | 10,400,481 | +3,521 | 0.26% | 46,427,970 |
| 2023-10-09 | 2023-10-05 | 4.385 | 10,396,960 | +79,234 | 0.26% | 45,585,571 |
| 2023-10-06 | 2023-10-04 | 4.385 | 10,317,726 | +88,037 | 0.26% | 45,238,168 |
| 2023-10-05 | 2023-10-03 | 4.464 | 10,229,689 | +29,933 | 0.25% | 45,665,551 |
| 2023-10-04 | 2023-09-29 | 4.668 | 10,199,756 | +12,325 | 0.25% | 47,617,361 |
| 2023-10-03 | 2023-09-28 | 4.612 | 10,187,431 | -95,080 | 0.25% | 46,981,235 |
| 2023-09-28 | 2023-09-26 | 4.532 | 10,282,511 | +73,951 | 0.26% | 46,602,133 |
| 2023-09-27 | 2023-09-25 | 4.623 | 10,208,560 | +44,019 | 0.25% | 47,194,633 |
| 2023-09-25 | 2023-09-21 | 4.600 | 10,164,541 | +172,552 | 0.25% | 46,760,216 |
| 2023-09-22 | 2023-09-20 | 4.703 | 9,991,989 | +8,804 | 0.25% | 46,987,897 |
| 2023-09-21 | 2023-09-19 | 4.771 | 9,983,185 | -123,252 | 0.25% | 47,626,879 |
| 2023-09-20 | 2023-09-18 | 4.657 | 10,106,437 | +45,779 | 0.25% | 47,066,906 |
| 2023-09-19 | 2023-09-15 | 4.759 | 10,060,658 | -12,325 | 0.25% | 47,882,203 |
| 2023-09-18 | 2023-09-14 | 4.612 | 10,072,983 | -116,209 | 0.25% | 46,453,437 |
| 2023-09-15 | 2023-09-13 | 4.634 | 10,189,192 | -119,731 | 0.25% | 47,220,831 |
| 2023-09-12 | 2023-09-07 | 4.771 | 10,308,923 | -8,803 | 0.26% | 49,180,881 |
| 2023-09-11 | 2023-09-06 | 4.918 | 10,317,726 | +17,607 | 0.26% | 50,746,443 |
| 2023-09-07 | 2023-09-05 | 4.907 | 10,300,119 | +175,687 | 0.26% | 50,542,848 |
| 2023-09-06 | 2023-09-04 | 4.987 | 10,124,432 | -22,889 | 0.25% | 50,485,761 |
| 2023-09-05 | 2023-08-31 | 4.532 | 10,147,321 | +80,994 | 0.25% | 45,989,428 |
| 2023-09-04 | 2023-08-30 | 4.691 | 10,066,327 | -8,804 | 0.25% | 47,223,134 |
| 2023-08-31 | 2023-08-29 | 4.725 | 10,075,131 | +7,043 | 0.25% | 47,607,760 |
| 2023-08-30 | 2023-08-28 | 4.612 | 10,068,088 | -8,804 | 0.25% | 46,430,863 |
| 2023-08-29 | 2023-08-25 | 4.680 | 10,076,892 | +26,412 | 0.25% | 47,158,235 |
| 2023-08-28 | 2023-08-24 | 4.578 | 10,050,480 | +49,300 | 0.25% | 46,007,175 |
| 2023-08-25 | 2023-08-23 | 4.589 | 10,001,180 | +95,081 | 0.25% | 45,895,101 |
| 2023-08-24 | 2023-08-22 | 4.703 | 9,906,099 | +197,203 | 0.25% | 46,583,994 |
| 2023-08-23 | 2023-08-21 | 4.600 | 9,708,896 | +26,411 | 0.24% | 44,664,100 |
| 2023-08-22 | 2023-08-18 | 4.748 | 9,682,485 | +17,608 | 0.24% | 45,972,364 |
| 2023-08-21 | 2023-08-17 | 4.793 | 9,664,877 | +260,590 | 0.24% | 46,327,888 |
| 2023-08-18 | 2023-08-16 | 4.850 | 9,404,287 | +12,325 | 0.23% | 45,612,877 |
| 2023-08-17 | 2023-08-15 | 4.896 | 9,391,962 | -3,522 | 0.23% | 45,979,825 |
| 2023-08-16 | 2023-08-14 | 4.896 | 9,395,484 | +63,387 | 0.23% | 45,997,068 |
| 2023-08-15 | 2023-08-11 | 4.964 | 9,332,097 | +45,780 | 0.23% | 46,322,757 |
| 2023-08-14 | 2023-08-10 | 5.077 | 9,286,317 | +10,564 | 0.23% | 47,150,331 |
| 2023-08-11 | 2023-08-09 | 5.180 | 9,275,753 | +31,693 | 0.23% | 48,044,949 |
| 2023-08-10 | 2023-08-08 | 5.191 | 9,244,060 | +10,565 | 0.23% | 47,985,793 |
| 2023-08-09 | 2023-08-07 | 5.316 | 9,233,495 | +119,730 | 0.23% | 49,084,649 |
| 2023-08-08 | 2023-08-04 | 5.520 | 9,113,765 | -117,969 | 0.23% | 50,311,563 |
| 2023-08-07 | 2023-08-03 | 5.475 | 9,231,734 | +22,889 | 0.23% | 50,543,352 |
| 2023-08-04 | 2023-08-02 | 5.452 | 9,208,845 | +1,761 | 0.23% | 50,208,832 |
| 2023-08-03 | 2023-08-01 | 5.452 | 9,207,084 | -121,491 | 0.23% | 50,199,231 |
| 2023-08-02 | 2023-07-31 | 5.566 | 9,328,575 | -107,406 | 0.23% | 51,921,246 |
| 2023-07-31 | 2023-07-27 | 5.293 | 9,435,981 | -1,760 | 0.24% | 49,946,688 |
| 2023-07-28 | 2023-07-26 | 5.134 | 9,437,741 | +19,368 | 0.24% | 48,455,180 |
| 2023-07-27 | 2023-07-25 | 5.214 | 9,418,373 | -109,166 | 0.23% | 49,104,613 |
| 2023-07-26 | 2023-07-24 | 4.850 | 9,527,539 | +28,171 | 0.24% | 46,210,677 |
| 2023-07-25 | 2023-07-21 | 4.998 | 9,499,368 | +15,847 | 0.24% | 47,476,764 |
| 2023-07-24 | 2023-07-20 | 5.043 | 9,483,521 | -24,650 | 0.24% | 47,828,449 |
| 2023-07-21 | 2023-07-19 | 5.043 | 9,508,171 | +35,215 | 0.24% | 47,952,767 |
| 2023-07-20 | 2023-07-18 | 4.964 | 9,472,956 | +17,607 | 0.24% | 47,021,954 |
| 2023-07-19 | 2023-07-14 | 5.077 | 9,455,349 | +12,325 | 0.24% | 48,008,574 |
| 2023-07-18 | 2023-07-13 | 5.089 | 9,443,024 | +31,694 | 0.24% | 48,053,257 |
| 2023-07-14 | 2023-07-12 | 4.998 | 9,411,330 | +17,607 | 0.23% | 47,036,760 |
| 2023-07-13 | 2023-07-11 | 4.952 | 9,393,723 | +191,058 | 0.23% | 46,521,955 |
| 2023-07-12 | 2023-07-10 | 5.077 | 9,202,665 | +153,185 | 0.23% | 46,725,596 |
| 2023-07-11 | 2023-07-07 | 5.214 | 9,049,480 | +66,909 | 0.23% | 47,181,314 |
| 2023-07-10 | 2023-07-06 | 5.339 | 8,982,571 | -156,707 | 0.22% | 47,954,817 |
| 2023-07-07 | 2023-07-05 | 5.407 | 9,139,278 | +26,411 | 0.23% | 49,414,290 |
| 2023-07-06 | 2023-07-04 | 5.543 | 9,112,867 | +52,823 | 0.23% | 50,513,629 |
| 2023-07-05 | 2023-07-03 | 5.589 | 9,060,044 | +26,411 | 0.23% | 50,632,472 |
| 2023-06-30 | 2023-06-28 | 5.554 | 9,033,633 | +1,761 | 0.23% | 50,177,038 |
| 2023-06-29 | 2023-06-27 | 5.566 | 9,031,872 | -10,565 | 0.23% | 50,269,848 |
| 2023-06-28 | 2023-06-26 | 5.327 | 9,042,437 | -3,521 | 0.23% | 48,171,709 |
| 2023-06-27 | 2023-06-23 | 5.373 | 9,045,958 | -44,019 | 0.23% | 48,601,472 |
| 2023-06-26 | 2023-06-21 | 5.430 | 9,089,977 | -12,325 | 0.23% | 49,354,232 |
| 2023-06-23 | 2023-06-20 | 5.475 | 9,102,302 | +36,976 | 0.23% | 49,834,717 |
| 2023-06-21 | 2023-06-19 | 5.679 | 9,065,326 | -44,019 | 0.23% | 51,485,762 |
| 2023-06-20 | 2023-06-16 | 5.793 | 9,109,345 | -7,043 | 0.23% | 52,770,480 |
| 2023-06-19 | 2023-06-15 | 5.589 | 9,116,388 | +63,387 | 0.23% | 50,947,353 |
| 2023-06-16 | 2023-06-14 | 5.520 | 9,053,001 | -17,608 | 0.23% | 49,976,122 |
| 2023-06-14 | 2023-06-12 | 5.418 | 9,070,609 | -5,282 | 0.23% | 49,146,042 |
| 2023-06-13 | 2023-06-09 | 5.407 | 9,075,891 | +17,608 | 0.23% | 49,071,569 |
| 2023-06-12 | 2023-06-08 | 5.486 | 9,058,283 | +12,325 | 0.23% | 49,696,606 |
| 2023-06-09 | 2023-06-07 | 5.202 | 9,045,958 | +184,878 | 0.23% | 47,060,199 |
| 2023-06-08 | 2023-06-06 | 5.270 | 8,861,080 | +44,018 | 0.22% | 46,702,309 |
| 2023-06-07 | 2023-06-05 | 5.282 | 8,817,062 | -31,693 | 0.22% | 46,570,464 |
| 2023-06-06 | 2023-06-02 | 5.384 | 8,848,755 | -40,497 | 0.22% | 47,642,466 |
| 2023-06-05 | 2023-06-01 | 5.021 | 8,889,252 | +1,761 | 0.22% | 44,629,416 |
| 2023-06-02 | 2023-05-31 | 5.032 | 8,887,491 | +47,540 | 0.22% | 44,721,526 |
| 2023-06-01 | 2023-05-30 | 5.168 | 8,839,951 | +63,387 | 0.22% | 45,687,245 |
| 2023-05-31 | 2023-05-29 | 5.259 | 8,776,564 | +133,816 | 0.22% | 46,157,176 |
| 2023-05-30 | 2023-05-25 | 5.339 | 8,642,748 | +186,639 | 0.22% | 46,140,620 |
| 2023-05-29 | 2023-05-24 | 5.520 | 8,456,109 | +19,368 | 0.21% | 46,681,044 |
| 2023-05-25 | 2023-05-23 | 5.554 | 8,436,741 | +128,535 | 0.21% | 46,861,620 |
| 2023-05-24 | 2023-05-22 | 5.725 | 8,308,206 | +45,779 | 0.21% | 47,563,249 |
| 2023-05-23 | 2023-05-19 | 5.736 | 8,262,427 | +33,454 | 0.21% | 47,395,022 |
| 2023-05-22 | 2023-05-18 | 6.088 | 8,228,973 | +5,282 | 0.21% | 50,100,740 |
| 2023-05-19 | 2023-05-17 | 6.088 | 8,223,691 | -147,902 | 0.20% | 50,068,582 |
| 2023-05-18 | 2023-05-16 | 6.281 | 8,371,593 | +8,804 | 0.21% | 52,585,615 |
| 2023-05-17 | 2023-05-15 | 6.395 | 8,362,789 | +26,411 | 0.21% | 53,480,228 |
| 2023-05-15 | 2023-05-11 | 6.690 | 8,336,378 | -10,565 | 0.21% | 55,773,309 |
| 2023-05-11 | 2023-05-09 | 6.668 | 8,346,943 | -137,338 | 0.21% | 55,654,369 |
| 2023-05-10 | 2023-05-08 | 6.429 | 8,484,281 | -35,215 | 0.21% | 54,546,287 |
| 2023-05-09 | 2023-05-05 | 6.134 | 8,519,496 | +12,325 | 0.21% | 52,256,628 |
| 2023-05-05 | 2023-05-03 | 5.986 | 8,507,171 | +24,651 | 0.21% | 50,924,819 |
| 2023-05-04 | 2023-05-02 | 7.116 | 8,482,520 | -17,608 | 0.21% | 60,359,884 |
| 2023-05-03 | 2023-04-28 | 7.189 | 8,500,128 | +672,713 | 0.21% | 61,110,888 |
| 2023-05-02 | 2023-04-27 | 7.079 | 7,827,415 | +200,512 | 0.21% | 55,410,196 |
| 2023-04-28 | 2023-04-26 | 7.067 | 7,626,903 | +203,772 | 0.21% | 53,897,202 |
| 2023-04-27 | 2023-04-25 | 7.165 | 7,423,131 | +14,672 | 0.20% | 53,185,774 |
| 2023-04-26 | 2023-04-24 | 7.349 | 7,408,459 | +29,343 | 0.20% | 54,444,024 |
| 2023-04-25 | 2023-04-21 | 7.349 | 7,379,116 | -8,151 | 0.20% | 54,228,385 |
| 2023-04-24 | 2023-04-20 | 7.361 | 7,387,267 | -24,453 | 0.20% | 54,378,918 |
| 2023-04-21 | 2023-04-19 | 7.361 | 7,411,720 | +29,343 | 0.20% | 54,558,920 |
| 2023-04-20 | 2023-04-18 | 7.423 | 7,382,377 | +99,091 | 0.20% | 54,795,779 |
| 2023-04-19 | 2023-04-17 | 7.410 | 7,283,286 | +407,544 | 0.20% | 53,970,919 |
| 2023-04-18 | 2023-04-14 | 8.036 | 6,875,742 | +1,630 | 0.19% | 55,253,066 |
| 2023-04-17 | 2023-04-13 | 7.901 | 6,874,112 | +26,083 | 0.19% | 54,312,274 |
| 2023-04-14 | 2023-04-12 | 7.987 | 6,848,029 | -6,521 | 0.18% | 54,694,303 |
| 2023-04-13 | 2023-04-11 | 8.048 | 6,854,550 | -14,672 | 0.18% | 55,166,865 |
| 2023-04-12 | 2023-04-06 | 7.778 | 6,869,222 | +63,577 | 0.18% | 53,430,880 |
| 2023-04-11 | 2023-04-04 | 7.975 | 6,805,645 | +8,151 | 0.18% | 54,272,292 |
| 2023-04-04 | 2023-03-31 | 7.901 | 6,797,494 | +8,151 | 0.18% | 53,706,916 |
| 2023-04-03 | 2023-03-30 | 7.938 | 6,789,343 | +22,823 | 0.18% | 53,892,402 |
| 2023-03-31 | 2023-03-29 | 7.827 | 6,766,520 | +29,343 | 0.18% | 52,964,096 |
| 2023-03-30 | 2023-03-28 | 7.901 | 6,737,177 | +44,014 | 0.18% | 53,230,352 |
| 2023-03-29 | 2023-03-27 | 7.778 | 6,693,163 | +130,415 | 0.18% | 52,061,440 |
| 2023-03-28 | 2023-03-24 | 8.502 | 6,562,748 | +57,056 | 0.18% | 55,797,466 |
| 2023-03-27 | 2023-03-23 | 8.649 | 6,505,692 | +8,151 | 0.18% | 56,270,157 |
| 2023-03-24 | 2023-03-22 | 8.576 | 6,497,541 | +71,727 | 0.17% | 55,721,361 |
| 2023-03-23 | 2023-03-21 | 8.698 | 6,425,814 | +198,882 | 0.17% | 55,894,606 |
| 2023-03-22 | 2023-03-20 | 8.760 | 6,226,932 | +26,083 | 0.17% | 54,546,620 |
| 2023-03-21 | 2023-03-17 | 8.882 | 6,200,849 | -48,906 | 0.17% | 55,078,897 |
| 2023-03-20 | 2023-03-16 | 8.711 | 6,249,755 | +22,823 | 0.17% | 54,439,842 |
| 2023-03-17 | 2023-03-15 | 8.858 | 6,226,932 | +81,509 | 0.17% | 55,157,787 |
| 2023-03-16 | 2023-03-14 | 8.932 | 6,145,423 | +6,520 | 0.17% | 54,888,160 |
| 2023-03-15 | 2023-03-13 | 9.152 | 6,138,903 | -45,645 | 0.17% | 56,185,611 |
| 2023-03-14 | 2023-03-10 | 8.809 | 6,184,548 | +8,151 | 0.17% | 54,478,849 |
| 2023-03-13 | 2023-03-09 | 9.005 | 6,176,397 | +17,932 | 0.17% | 55,619,461 |
| 2023-03-10 | 2023-03-08 | 9.177 | 6,158,465 | +22,823 | 0.17% | 56,515,762 |
| 2023-03-09 | 2023-03-07 | 9.300 | 6,135,642 | +14,671 | 0.17% | 57,059,075 |
| 2023-03-08 | 2023-03-06 | 9.312 | 6,120,971 | +3,261 | 0.16% | 56,997,737 |
| 2023-03-07 | 2023-03-03 | 9.263 | 6,117,710 | -26,083 | 0.16% | 56,667,147 |
| 2023-03-06 | 2023-03-02 | 9.116 | 6,143,793 | -29,343 | 0.17% | 56,004,239 |
| 2023-03-03 | 2023-03-01 | 8.895 | 6,173,136 | -89,660 | 0.17% | 54,908,473 |
| 2023-03-02 | 2023-02-28 | 8.527 | 6,262,796 | +29,343 | 0.17% | 53,400,901 |
| 2023-03-01 | 2023-02-27 | 8.674 | 6,233,453 | +94,550 | 0.17% | 54,068,412 |
| 2023-02-28 | 2023-02-24 | 9.017 | 6,138,903 | +205,402 | 0.17% | 55,357,137 |
| 2023-02-27 | 2023-02-23 | 9.361 | 5,933,501 | -1,630 | 0.16% | 55,543,222 |
| 2023-02-24 | 2023-02-22 | 9.263 | 5,935,131 | +26,083 | 0.16% | 54,975,954 |
| 2023-02-23 | 2023-02-21 | 9.300 | 5,909,048 | -63,577 | 0.16% | 54,951,840 |
| 2023-02-22 | 2023-02-20 | 9.226 | 5,972,625 | -224,964 | 0.16% | 55,103,426 |
| 2023-02-21 | 2023-02-17 | 8.748 | 6,197,589 | +68,467 | 0.17% | 54,213,546 |
| 2023-02-20 | 2023-02-16 | 8.674 | 6,129,122 | -4,890 | 0.16% | 53,163,454 |
| 2023-02-17 | 2023-02-15 | 8.662 | 6,134,012 | +30,973 | 0.17% | 53,130,614 |
| 2023-02-16 | 2023-02-14 | 8.674 | 6,103,039 | -3,260 | 0.16% | 52,937,213 |
| 2023-02-15 | 2023-02-13 | 8.735 | 6,106,299 | +17,932 | 0.16% | 53,340,069 |
| 2023-02-14 | 2023-02-10 | 8.674 | 6,088,367 | +37,494 | 0.16% | 52,809,949 |
| 2023-02-13 | 2023-02-09 | 8.760 | 6,050,873 | -9,781 | 0.16% | 53,004,380 |
| 2023-02-09 | 2023-02-07 | 8.563 | 6,060,654 | -4,891 | 0.16% | 51,900,367 |
| 2023-02-08 | 2023-02-06 | 8.576 | 6,065,545 | +29,343 | 0.16% | 52,016,667 |
| 2023-02-07 | 2023-02-03 | 8.735 | 6,036,202 | +78,249 | 0.16% | 52,727,754 |
| 2023-02-06 | 2023-02-02 | 8.968 | 5,957,953 | -97,811 | 0.16% | 53,433,050 |
| 2023-02-03 | 2023-02-01 | 8.981 | 6,055,764 | -44,015 | 0.16% | 54,384,550 |
| 2023-02-02 | 2023-01-31 | 8.809 | 6,099,779 | -95,243 | 0.16% | 53,732,130 |
| 2023-02-01 | 2023-01-30 | 8.662 | 6,195,022 | +112,483 | 0.17% | 53,659,061 |
| 2023-01-31 | 2023-01-27 | 9.103 | 6,082,539 | -86,400 | 0.16% | 55,371,249 |
| 2023-01-30 | 2023-01-26 | 8.735 | 6,168,939 | -44,014 | 0.17% | 53,887,245 |
| 2023-01-27 | 2023-01-20 | 8.870 | 6,212,953 | -1,631 | 0.17% | 55,110,186 |
| 2023-01-19 | 2023-01-17 | 8.613 | 6,214,584 | +7,926 | 0.17% | 53,523,523 |
| 2023-01-18 | 2023-01-16 | 8.686 | 6,206,658 | +6,521 | 0.17% | 53,912,142 |
| 2023-01-17 | 2023-01-13 | 8.686 | 6,200,137 | -6,521 | 0.17% | 53,855,499 |
| 2023-01-16 | 2023-01-12 | 8.465 | 6,206,658 | +3,261 | 0.17% | 52,541,494 |
| 2023-01-13 | 2023-01-11 | 8.502 | 6,203,397 | +22,822 | 0.17% | 52,742,210 |
| 2023-01-12 | 2023-01-10 | 8.600 | 6,180,575 | +19,562 | 0.17% | 53,154,791 |
| 2023-01-11 | 2023-01-09 | 8.698 | 6,161,013 | -8,151 | 0.17% | 53,591,248 |
| 2023-01-10 | 2023-01-06 | 8.490 | 6,169,164 | -221,704 | 0.17% | 52,375,469 |
| 2023-01-09 | 2023-01-05 | 8.330 | 6,390,868 | +24,453 | 0.17% | 53,238,417 |
| 2023-01-06 | 2023-01-04 | 8.355 | 6,366,415 | -110,852 | 0.17% | 53,190,928 |
| 2023-01-05 | 2023-01-03 | 8.011 | 6,477,267 | -30,973 | 0.17% | 51,892,010 |
| 2023-01-04 | 2022-12-30 | 7.864 | 6,508,240 | +13,041 | 0.18% | 51,181,982 |
| 2023-01-03 | 2022-12-29 | 7.987 | 6,495,199 | +1,630 | 0.17% | 51,876,296 |
| 2022-12-30 | 2022-12-28 | 7.926 | 6,493,569 | +9,781 | 0.17% | 51,464,942 |
| 2022-12-29 | 2022-12-23 | 7.987 | 6,483,788 | +30,974 | 0.17% | 51,785,158 |
| 2022-12-28 | 2022-12-22 | 8.036 | 6,452,814 | +30,973 | 0.17% | 51,854,441 |
| 2022-12-22 | 2022-12-20 | 7.962 | 6,421,841 | +32,604 | 0.17% | 51,132,822 |
| 2022-12-21 | 2022-12-19 | 8.085 | 6,389,237 | +37,494 | 0.17% | 51,657,089 |
| 2022-12-20 | 2022-12-16 | 8.343 | 6,351,743 | -22,823 | 0.17% | 52,990,418 |
| 2022-12-19 | 2022-12-15 | 8.146 | 6,374,566 | +97,811 | 0.17% | 51,929,509 |
| 2022-12-16 | 2022-12-14 | 8.429 | 6,276,755 | +17,932 | 0.17% | 52,903,868 |
| 2022-12-15 | 2022-12-13 | 8.318 | 6,258,823 | +17,932 | 0.17% | 52,061,644 |
| 2022-12-14 | 2022-12-12 | 8.416 | 6,240,891 | +47,275 | 0.17% | 52,525,020 |
| 2022-12-13 | 2022-12-09 | 8.686 | 6,193,616 | -171,169 | 0.17% | 53,798,857 |
| 2022-12-12 | 2022-12-08 | 8.073 | 6,364,785 | +29,343 | 0.17% | 51,381,307 |
| 2022-12-09 | 2022-12-07 | 7.913 | 6,335,442 | +92,619 | 0.17% | 50,133,976 |
| 2022-12-08 | 2022-12-06 | 8.343 | 6,242,823 | +16,302 | 0.17% | 52,081,735 |
| 2022-12-07 | 2022-12-05 | 8.441 | 6,226,521 | +1,630 | 0.17% | 52,556,860 |
| 2022-12-06 | 2022-12-02 | 8.220 | 6,224,891 | +1,630 | 0.17% | 51,168,427 |
| 2022-12-05 | 2022-12-01 | 8.343 | 6,223,261 | +9,781 | 0.17% | 51,918,536 |
| 2022-12-02 | 2022-11-30 | 8.416 | 6,213,480 | +3,260 | 0.17% | 52,294,322 |
| 2022-12-01 | 2022-11-29 | 8.330 | 6,210,220 | -45,645 | 0.17% | 51,733,549 |
| 2022-11-29 | 2022-11-25 | 7.913 | 6,255,865 | +17,932 | 0.17% | 49,504,263 |
| 2022-11-28 | 2022-11-24 | 7.876 | 6,237,933 | -29,343 | 0.17% | 49,132,770 |
| 2022-11-25 | 2022-11-23 | 7.680 | 6,267,276 | -42,384 | 0.17% | 48,133,636 |
| 2022-11-24 | 2022-11-22 | 7.496 | 6,309,660 | +24,452 | 0.17% | 47,297,990 |
| 2022-11-23 | 2022-11-21 | 7.300 | 6,285,208 | +40,755 | 0.17% | 45,880,922 |
| 2022-11-22 | 2022-11-18 | 7.386 | 6,244,453 | -40,755 | 0.17% | 46,119,693 |
| 2022-11-21 | 2022-11-17 | 7.472 | 6,285,208 | +40,755 | 0.17% | 46,960,473 |
| 2022-11-18 | 2022-11-16 | 7.705 | 6,244,453 | +39,124 | 0.17% | 48,111,573 |
| 2022-11-17 | 2022-11-15 | 8.011 | 6,205,329 | -127,154 | 0.17% | 49,713,405 |
| 2022-11-16 | 2022-11-14 | 7.508 | 6,332,483 | -19,562 | 0.17% | 47,546,764 |
| 2022-11-15 | 2022-11-11 | 7.177 | 6,352,045 | -182,580 | 0.17% | 45,589,512 |
| 2022-11-11 | 2022-11-09 | 6.613 | 6,534,625 | +63,292 | 0.18% | 43,212,058 |
| 2022-11-09 | 2022-11-07 | 6.760 | 6,471,333 | +24,453 | 0.17% | 43,746,253 |
| 2022-11-08 | 2022-11-04 | 6.637 | 6,446,880 | -48,906 | 0.17% | 42,790,008 |
| 2022-11-03 | 2022-11-01 | 6.134 | 6,495,786 | -16,302 | 0.17% | 39,847,146 |
| 2022-11-02 | 2022-10-31 | 5.594 | 6,512,088 | -13,041 | 0.18% | 36,431,799 |
| 2022-11-01 | 2022-10-28 | 5.987 | 6,525,129 | -21,192 | 0.18% | 39,066,494 |
| 2022-10-31 | 2022-10-27 | 6.429 | 6,546,321 | -4,891 | 0.18% | 42,084,687 |
| 2022-10-28 | 2022-10-26 | 6.404 | 6,551,212 | +1,630 | 0.18% | 41,955,381 |
| 2022-10-27 | 2022-10-25 | 6.367 | 6,549,582 | +81,509 | 0.18% | 41,703,879 |
| 2022-10-26 | 2022-10-24 | 6.416 | 6,468,073 | +27,713 | 0.17% | 41,502,295 |
| 2022-10-25 | 2022-10-21 | 6.919 | 6,440,360 | +6,521 | 0.17% | 44,564,061 |
| 2022-10-21 | 2022-10-19 | 6.895 | 6,433,839 | +8,151 | 0.17% | 44,361,070 |
| 2022-10-19 | 2022-10-17 | 6.956 | 6,425,688 | +58,686 | 0.17% | 44,699,041 |
| 2022-10-18 | 2022-10-14 | 6.919 | 6,367,002 | -40,754 | 0.17% | 44,056,461 |
| 2022-10-17 | 2022-10-13 | 6.797 | 6,407,756 | +3,260 | 0.17% | 43,552,315 |
| 2022-10-14 | 2022-10-12 | 6.870 | 6,404,496 | +8,151 | 0.17% | 44,001,603 |
| 2022-10-13 | 2022-10-11 | 6.956 | 6,396,345 | +161,387 | 0.17% | 44,494,922 |
| 2022-10-12 | 2022-10-10 | 7.459 | 6,234,958 | +13,042 | 0.17% | 46,508,531 |
| 2022-10-11 | 2022-10-07 | 7.705 | 6,221,916 | +34,233 | 0.17% | 47,937,933 |
| 2022-10-10 | 2022-10-06 | 7.975 | 6,187,683 | -17,931 | 0.17% | 49,344,292 |
| 2022-10-07 | 2022-10-05 | 7.999 | 6,205,614 | -32,604 | 0.17% | 49,639,554 |
| 2022-10-06 | 2022-10-03 | 7.656 | 6,238,218 | -44,015 | 0.17% | 47,757,397 |
| 2022-10-05 | 2022-09-30 | 7.373 | 6,282,233 | -8,151 | 0.17% | 46,321,650 |
| 2022-10-03 | 2022-09-29 | 7.238 | 6,290,384 | -8,150 | 0.17% | 45,532,834 |
| 2022-09-30 | 2022-09-28 | 7.288 | 6,298,534 | +125,523 | 0.17% | 45,900,925 |
| 2022-09-26 | 2022-09-22 | 7.913 | 6,173,011 | +19,562 | 0.17% | 48,848,618 |
| 2022-09-23 | 2022-09-21 | 7.987 | 6,153,449 | -1,630 | 0.17% | 49,146,784 |
| 2022-09-22 | 2022-09-20 | 8.355 | 6,155,079 | +55,426 | 0.17% | 51,425,232 |
| 2022-09-21 | 2022-09-19 | 8.563 | 6,099,653 | +24,453 | 0.16% | 52,234,334 |
| 2022-09-20 | 2022-09-16 | 8.846 | 6,075,200 | +120,633 | 0.16% | 53,739,220 |
| 2022-09-19 | 2022-09-15 | 9.287 | 5,954,567 | +6,520 | 0.16% | 55,302,094 |
| 2022-09-16 | 2022-09-14 | 9.079 | 5,948,047 | +11,412 | 0.16% | 54,000,978 |
| 2022-09-15 | 2022-09-13 | 9.324 | 5,936,635 | -3,261 | 0.16% | 55,354,057 |
| 2022-09-14 | 2022-09-09 | 9.275 | 5,939,896 | -91,290 | 0.16% | 55,092,965 |
| 2022-09-09 | 2022-09-07 | 9.103 | 6,031,186 | +27,713 | 0.16% | 54,903,767 |
| 2022-09-08 | 2022-09-06 | 9.165 | 6,003,473 | -16,301 | 0.16% | 55,019,758 |
| 2022-09-07 | 2022-09-05 | 9.201 | 6,019,774 | +9,781 | 0.16% | 55,390,714 |
| 2022-09-06 | 2022-09-02 | 9.251 | 6,009,993 | +44,014 | 0.16% | 55,595,652 |
| 2022-09-05 | 2022-09-01 | 9.435 | 5,965,979 | -187,470 | 0.16% | 56,286,413 |
| 2022-09-02 | 2022-08-31 | 9.128 | 6,153,449 | +11,411 | 0.17% | 56,167,754 |
| 2022-09-01 | 2022-08-30 | 9.091 | 6,142,038 | +1,631 | 0.17% | 55,837,533 |
| 2022-08-31 | 2022-08-29 | 9.165 | 6,140,407 | +78,248 | 0.17% | 56,274,711 |
| 2022-08-30 | 2022-08-26 | 9.471 | 6,062,159 | -26,083 | 0.16% | 57,416,952 |
| 2022-08-29 | 2022-08-25 | 9.312 | 6,088,242 | +138,565 | 0.16% | 56,692,968 |
| 2022-08-26 | 2022-08-24 | 9.214 | 5,949,677 | +128,784 | 0.16% | 54,818,713 |
| 2022-08-25 | 2022-08-23 | 9.704 | 5,820,893 | +11,411 | 0.16% | 56,488,704 |
| 2022-08-24 | 2022-08-22 | 9.803 | 5,809,482 | -14,671 | 0.16% | 56,948,161 |
| 2022-08-23 | 2022-08-19 | 9.766 | 5,824,153 | -61,947 | 0.16% | 56,877,612 |
| 2022-08-22 | 2022-08-18 | 9.631 | 5,886,100 | +22,823 | 0.16% | 56,688,218 |
| 2022-08-19 | 2022-08-17 | 9.790 | 5,863,277 | -21,193 | 0.16% | 57,403,559 |
| 2022-08-18 | 2022-08-16 | 9.680 | 5,884,470 | -63,577 | 0.16% | 56,961,297 |
| 2022-08-16 | 2022-08-12 | 9.508 | 5,948,047 | +109,222 | 0.16% | 56,555,078 |
| 2022-08-15 | 2022-08-11 | 9.508 | 5,838,825 | -3,260 | 0.16% | 55,516,576 |
| 2022-08-12 | 2022-08-10 | 9.275 | 5,842,085 | +3,260 | 0.16% | 54,185,761 |
| 2022-08-11 | 2022-08-09 | 9.545 | 5,838,825 | -30,973 | 0.16% | 55,731,479 |
| 2022-08-10 | 2022-08-08 | 9.484 | 5,869,798 | -4,891 | 0.16% | 55,667,044 |
| 2022-08-09 | 2022-08-05 | 9.533 | 5,874,689 | -329,295 | 0.16% | 56,001,726 |
| 2022-08-08 | 2022-08-04 | 9.165 | 6,203,984 | -21,193 | 0.17% | 56,857,372 |
| 2022-08-05 | 2022-08-03 | 9.054 | 6,225,177 | +68,468 | 0.17% | 56,364,230 |
| 2022-08-04 | 2022-08-02 | 9.189 | 6,156,709 | -53,796 | 0.17% | 56,575,182 |
| 2022-08-03 | 2022-08-01 | 9.520 | 6,210,505 | +16,302 | 0.17% | 59,126,769 |
| 2022-08-02 | 2022-07-29 | 9.668 | 6,194,203 | +39,124 | 0.17% | 59,883,499 |
| 2022-08-01 | 2022-07-28 | 9.827 | 6,155,079 | -22,822 | 0.17% | 60,486,946 |
| 2022-07-29 | 2022-07-27 | 9.827 | 6,177,901 | -14,672 | 0.17% | 60,711,222 |
| 2022-07-28 | 2022-07-26 | 9.864 | 6,192,573 | -66,837 | 0.17% | 61,083,329 |
| 2022-07-27 | 2022-07-25 | 9.557 | 6,259,410 | +14,671 | 0.17% | 59,822,750 |
| 2022-07-26 | 2022-07-22 | 9.520 | 6,244,739 | +270,610 | 0.17% | 59,452,692 |
| 2022-07-25 | 2022-07-21 | 10.281 | 5,974,129 | -19,563 | 0.16% | 61,420,610 |
| 2022-07-22 | 2022-07-20 | 10.171 | 5,993,692 | -27,713 | 0.16% | 60,959,931 |
| 2022-07-21 | 2022-07-19 | 10.109 | 6,021,405 | -13,041 | 0.16% | 60,872,419 |
| 2022-07-20 | 2022-07-18 | 10.011 | 6,034,446 | +16,302 | 0.16% | 60,411,981 |
| 2022-07-19 | 2022-07-15 | 9.790 | 6,018,144 | +44,015 | 0.16% | 58,919,761 |
| 2022-07-18 | 2022-07-14 | 10.036 | 5,974,129 | +94,550 | 0.16% | 59,954,725 |
| 2022-07-15 | 2022-07-13 | 10.379 | 5,879,579 | +16,302 | 0.16% | 61,025,607 |
| 2022-07-13 | 2022-07-11 | 10.612 | 5,863,277 | +13,041 | 0.16% | 62,223,156 |
| 2022-07-12 | 2022-07-08 | 10.772 | 5,850,236 | -42,385 | 0.16% | 63,017,826 |
| 2022-07-11 | 2022-07-07 | 10.502 | 5,892,621 | -150,913 | 0.16% | 61,883,916 |
| 2022-07-08 | 2022-07-06 | 10.330 | 6,043,534 | +48,905 | 0.16% | 62,430,753 |
| 2022-07-07 | 2022-07-05 | 10.637 | 5,994,629 | +6,521 | 0.16% | 63,764,201 |
| 2022-07-06 | 2022-07-04 | 10.723 | 5,988,108 | -148,346 | 0.16% | 64,209,098 |
| 2022-07-05 | 2022-06-30 | 10.281 | 6,136,454 | -29,343 | 0.17% | 63,089,490 |
| 2022-07-04 | 2022-06-29 | 10.207 | 6,165,797 | -21,193 | 0.17% | 62,937,293 |
| 2022-06-30 | 2022-06-28 | 10.122 | 6,186,990 | -13,041 | 0.17% | 62,622,280 |
| 2022-06-29 | 2022-06-27 | 10.060 | 6,200,031 | -40,754 | 0.17% | 62,373,947 |
| 2022-06-28 | 2022-06-24 | 9.815 | 6,240,785 | +35,863 | 0.17% | 61,252,627 |
| 2022-06-27 | 2022-06-23 | 9.901 | 6,204,922 | -16,301 | 0.17% | 61,433,516 |
| 2022-06-24 | 2022-06-22 | 9.827 | 6,221,223 | +26,082 | 0.17% | 61,136,954 |
| 2022-06-23 | 2022-06-21 | 9.938 | 6,195,141 | -11,411 | 0.17% | 61,564,694 |
| 2022-06-22 | 2022-06-20 | 9.889 | 6,206,552 | +6,521 | 0.17% | 61,373,509 |
| 2022-06-21 | 2022-06-17 | 9.790 | 6,200,031 | +37,494 | 0.17% | 60,700,500 |
| 2022-06-20 | 2022-06-16 | 9.913 | 6,162,537 | +40,754 | 0.17% | 61,089,478 |
| 2022-06-17 | 2022-06-15 | 10.097 | 6,121,783 | -1,630 | 0.16% | 61,812,069 |
| 2022-06-16 | 2022-06-14 | 10.109 | 6,123,413 | +11,411 | 0.16% | 61,903,653 |
| 2022-06-15 | 2022-06-13 | 10.232 | 6,112,002 | +4,891 | 0.16% | 62,538,153 |
| 2022-06-14 | 2022-06-10 | 10.490 | 6,107,111 | -17,932 | 0.16% | 64,061,550 |
| 2022-06-13 | 2022-06-09 | 10.612 | 6,125,043 | -117,373 | 0.16% | 65,001,108 |
| 2022-06-10 | 2022-06-08 | 10.281 | 6,242,416 | +42,385 | 0.17% | 64,178,895 |
| 2022-06-09 | 2022-06-07 | 10.122 | 6,200,031 | +1,630 | 0.17% | 62,754,276 |
| 2022-06-08 | 2022-06-06 | 9.741 | 6,198,401 | +260,828 | 0.17% | 60,380,358 |
| 2022-06-07 | 2022-06-02 | 10.207 | 5,937,573 | +511,875 | 0.16% | 60,607,700 |
| 2022-06-06 | 2022-06-01 | 11.336 | 5,425,698 | -13,041 | 0.15% | 61,506,796 |
| 2022-06-02 | 2022-05-31 | 13.247 | 5,438,739 | +24,453 | 0.15% | 72,044,385 |
| 2022-06-01 | 2022-05-30 | 12.993 | 5,414,286 | +441,842 | 0.15% | 70,345,403 |
| 2022-05-31 | 2022-05-27 | 13.033 | 4,972,444 | -3,008,942 | 0.15% | 64,804,144 |
| 2022-05-30 | 2022-05-26 | 13.059 | 7,981,386 | +1,496 | 0.23% | 104,232,017 |
| 2022-05-27 | 2022-05-25 | 12.952 | 7,979,890 | -2,992 | 0.23% | 103,359,154 |
| 2022-05-26 | 2022-05-24 | 12.698 | 7,982,882 | +46,383 | 0.23% | 101,370,498 |
| 2022-05-25 | 2022-05-23 | 13.113 | 7,936,499 | -7,481 | 0.23% | 104,070,164 |
| 2022-05-24 | 2022-05-20 | 13.019 | 7,943,980 | +44,887 | 0.23% | 103,424,961 |
| 2022-05-23 | 2022-05-19 | 12.765 | 7,899,093 | +37,406 | 0.23% | 100,834,434 |
| 2022-05-20 | 2022-05-18 | 12.872 | 7,861,687 | +8,978 | 0.23% | 101,197,621 |
| 2022-05-19 | 2022-05-17 | 12.859 | 7,852,709 | +1,496 | 0.23% | 100,977,088 |
| 2022-05-18 | 2022-05-16 | 12.846 | 7,851,213 | +7,481 | 0.23% | 100,852,905 |
| 2022-05-17 | 2022-05-13 | 12.899 | 7,843,732 | +7,481 | 0.23% | 101,176,191 |
| 2022-05-16 | 2022-05-12 | 12.792 | 7,836,251 | +43,391 | 0.23% | 100,241,727 |
| 2022-05-13 | 2022-05-11 | 13.099 | 7,792,860 | +1,497 | 0.23% | 102,082,481 |
| 2022-05-12 | 2022-05-10 | 13.233 | 7,791,363 | +80,797 | 0.23% | 103,104,329 |
| 2022-05-11 | 2022-05-06 | 13.607 | 7,710,566 | -1,496 | 0.23% | 104,920,971 |
| 2022-05-10 | 2022-05-05 | 13.928 | 7,712,062 | +1,496 | 0.23% | 107,415,387 |
| 2022-05-05 | 2022-05-03 | 13.982 | 7,710,566 | -28,429 | 0.23% | 107,806,813 |
| 2022-05-04 | 2022-04-29 | 14.115 | 7,738,995 | +74,812 | 0.23% | 109,238,757 |
| 2022-05-03 | 2022-04-28 | 14.142 | 7,664,183 | -255,857 | 0.22% | 108,387,650 |
| 2022-04-29 | 2022-04-27 | 13.607 | 7,920,040 | -26,932 | 0.23% | 107,771,374 |
| 2022-04-28 | 2022-04-26 | 12.658 | 7,946,972 | -47,880 | 0.23% | 100,595,818 |
| 2022-04-27 | 2022-04-25 | 12.592 | 7,994,852 | +28,428 | 0.23% | 100,667,573 |
| 2022-04-26 | 2022-04-22 | 13.113 | 7,966,424 | +79,301 | 0.23% | 104,462,566 |
| 2022-04-25 | 2022-04-21 | 12.926 | 7,887,123 | +85,286 | 0.23% | 101,946,742 |
| 2022-04-22 | 2022-04-20 | 13.113 | 7,801,837 | +115,211 | 0.23% | 102,304,361 |
| 2022-04-21 | 2022-04-19 | 13.795 | 7,686,626 | +5,985 | 0.23% | 106,033,650 |
| 2022-04-20 | 2022-04-14 | 14.196 | 7,680,641 | -8,978 | 0.23% | 109,031,063 |
| 2022-04-19 | 2022-04-13 | 13.848 | 7,689,619 | +19,451 | 0.23% | 106,486,081 |
| 2022-04-14 | 2022-04-12 | 13.928 | 7,670,168 | +35,910 | 0.22% | 106,831,877 |
| 2022-04-13 | 2022-04-11 | 13.901 | 7,634,258 | +58,354 | 0.22% | 106,127,623 |
| 2022-04-12 | 2022-04-08 | 14.383 | 7,575,904 | -37,407 | 0.22% | 108,961,983 |
| 2022-04-11 | 2022-04-07 | 14.035 | 7,613,311 | +7,482 | 0.22% | 106,854,086 |
| 2022-04-08 | 2022-04-06 | 14.276 | 7,605,829 | -98,752 | 0.22% | 108,579,059 |
| 2022-04-07 | 2022-04-04 | 14.196 | 7,704,581 | -184,038 | 0.23% | 109,370,905 |
| 2022-04-06 | 2022-04-01 | 13.474 | 7,888,619 | -129,313 | 0.23% | 106,289,357 |
| 2022-04-04 | 2022-03-31 | 13.019 | 8,017,932 | -28,428 | 0.24% | 104,387,763 |
| 2022-04-01 | 2022-03-30 | 12.912 | 8,046,360 | -68,827 | 0.24% | 103,897,441 |
| 2022-03-31 | 2022-03-29 | 12.003 | 8,115,187 | +26,932 | 0.24% | 97,409,908 |
| 2022-03-30 | 2022-03-28 | 12.137 | 8,088,255 | +55,361 | 0.24% | 98,167,775 |
| 2022-03-29 | 2022-03-25 | 12.057 | 8,032,894 | -2,993 | 0.24% | 96,851,609 |
| 2022-03-28 | 2022-03-24 | 12.124 | 8,035,887 | -2,992 | 0.24% | 97,424,766 |
| 2022-03-25 | 2022-03-23 | 12.070 | 8,038,879 | +25,436 | 0.24% | 97,031,223 |
| 2022-03-24 | 2022-03-22 | 12.164 | 8,013,443 | -44,887 | 0.23% | 97,474,005 |
| 2022-03-23 | 2022-03-21 | 11.870 | 8,058,330 | +68,827 | 0.24% | 95,650,287 |
| 2022-03-22 | 2022-03-18 | 12.391 | 7,989,503 | -22,444 | 0.23% | 98,998,306 |
| 2022-03-21 | 2022-03-17 | 12.324 | 8,011,947 | -2,992 | 0.23% | 98,740,939 |
| 2022-03-18 | 2022-03-16 | 11.135 | 8,014,939 | -97,256 | 0.24% | 89,242,862 |
| 2022-03-17 | 2022-03-15 | 10.079 | 8,112,195 | +216,955 | 0.24% | 81,759,456 |
| 2022-03-16 | 2022-03-14 | 11.282 | 7,895,240 | +243,888 | 0.23% | 89,070,943 |
| 2022-03-15 | 2022-03-11 | 12.137 | 7,651,352 | +50,872 | 0.22% | 92,865,050 |
| 2022-03-14 | 2022-03-10 | 12.538 | 7,600,480 | -14,963 | 0.22% | 95,295,441 |
| 2022-03-11 | 2022-03-09 | 12.445 | 7,615,443 | +44,888 | 0.22% | 94,770,488 |
| 2022-03-10 | 2022-03-08 | 12.658 | 7,570,555 | +89,774 | 0.22% | 95,830,987 |
| 2022-03-09 | 2022-03-07 | 13.367 | 7,480,781 | +22,444 | 0.22% | 99,994,291 |
| 2022-03-08 | 2022-03-04 | 13.474 | 7,458,337 | +20,947 | 0.22% | 100,491,840 |
| 2022-03-07 | 2022-03-03 | 13.848 | 7,437,390 | -46,383 | 0.22% | 102,993,206 |
| 2022-03-04 | 2022-03-02 | 13.420 | 7,483,773 | +7,481 | 0.22% | 100,434,422 |
| 2022-03-03 | 2022-03-01 | 13.688 | 7,476,292 | -23,940 | 0.22% | 102,332,710 |
| 2022-03-02 | 2022-02-28 | 13.394 | 7,500,232 | +67,331 | 0.22% | 100,454,798 |
| 2022-03-01 | 2022-02-25 | 13.527 | 7,432,901 | +83,789 | 0.22% | 100,546,539 |
| 2022-02-28 | 2022-02-24 | 13.901 | 7,349,112 | +118,203 | 0.22% | 102,163,666 |
| 2022-02-25 | 2022-02-23 | 14.303 | 7,230,909 | +3,221,409 | 0.21% | 103,420,097 |
| 2022-02-24 | 2022-02-22 | 14.650 | 4,009,500 | +46,383 | 0.12% | 58,739,337 |
| 2022-02-23 | 2022-02-21 | 14.757 | 3,963,117 | +16,459 | 0.12% | 58,483,618 |
| 2022-02-22 | 2022-02-18 | 14.891 | 3,946,658 | -29,925 | 0.12% | 58,768,276 |
| 2022-02-21 | 2022-02-17 | 14.704 | 3,976,583 | +13,466 | 0.12% | 58,469,718 |
| 2022-02-18 | 2022-02-16 | 14.891 | 3,963,117 | -1,496 | 0.12% | 59,013,361 |
| 2022-02-17 | 2022-02-15 | 14.516 | 3,964,613 | +22,444 | 0.12% | 57,551,797 |
| 2022-02-16 | 2022-02-14 | 14.677 | 3,942,169 | +64,338 | 0.12% | 57,858,323 |
| 2022-02-14 | 2022-02-10 | 15.372 | 3,877,831 | -308,226 | 0.11% | 59,609,432 |
| 2022-02-11 | 2022-02-09 | 14.383 | 4,186,057 | -124,188 | 0.12% | 60,206,818 |
| 2022-02-10 | 2022-02-08 | 14.356 | 4,310,245 | +88,278 | 0.13% | 61,877,749 |
| 2022-02-09 | 2022-02-07 | 14.303 | 4,221,967 | -115,210 | 0.12% | 60,384,695 |
| 2022-02-08 | 2022-02-04 | 13.875 | 4,337,177 | -56,857 | 0.13% | 60,177,309 |
| 2022-02-07 | 2022-01-31 | 13.474 | 4,394,034 | -40,399 | 0.13% | 59,204,158 |
| 2022-02-04 | 2022-01-27 | 13.527 | 4,434,433 | +28,429 | 0.13% | 59,985,582 |
| 2022-01-28 | 2022-01-26 | 13.741 | 4,406,004 | +14,962 | 0.13% | 60,543,325 |
| 2022-01-27 | 2022-01-25 | 13.848 | 4,391,042 | +8,977 | 0.13% | 60,807,285 |
| 2022-01-26 | 2022-01-24 | 14.222 | 4,382,065 | -7,481 | 0.13% | 62,323,051 |
| 2022-01-25 | 2022-01-21 | 14.356 | 4,389,546 | +65,835 | 0.13% | 63,016,191 |
| 2022-01-24 | 2022-01-20 | 14.463 | 4,323,711 | -64,338 | 0.13% | 62,533,420 |
| 2022-01-21 | 2022-01-19 | 14.436 | 4,388,049 | -109,226 | 0.13% | 63,346,626 |
| 2022-01-20 | 2022-01-18 | 13.741 | 4,497,275 | +83,789 | 0.13% | 61,797,488 |
| 2022-01-19 | 2022-01-17 | 13.500 | 4,413,486 | +20,948 | 0.13% | 59,584,238 |
| 2022-01-18 | 2022-01-14 | 13.821 | 4,392,538 | +2,992 | 0.13% | 60,710,573 |
| 2022-01-17 | 2022-01-13 | 13.901 | 4,389,546 | -4,488 | 0.13% | 61,021,265 |
| 2022-01-14 | 2022-01-12 | 14.329 | 4,394,034 | -52,369 | 0.13% | 62,963,152 |
| 2022-01-13 | 2022-01-11 | 14.436 | 4,446,403 | -23,940 | 0.13% | 64,189,034 |
| 2022-01-12 | 2022-01-10 | 14.196 | 4,470,343 | +46,384 | 0.13% | 63,459,059 |
| 2022-01-11 | 2022-01-07 | 14.356 | 4,423,959 | -181,046 | 0.13% | 63,510,223 |
| 2022-01-10 | 2022-01-06 | 13.420 | 4,605,005 | -32,917 | 0.14% | 61,800,514 |
| 2022-01-07 | 2022-01-05 | 12.725 | 4,637,922 | +1,496 | 0.14% | 59,018,566 |
| 2022-01-06 | 2022-01-04 | 12.779 | 4,636,426 | -4,488 | 0.14% | 59,247,426 |
| 2022-01-05 | 2022-01-03 | 12.846 | 4,640,914 | -5,985 | 0.14% | 59,614,949 |
| 2022-01-04 | 2021-12-31 | 12.779 | 4,646,899 | +10,473 | 0.14% | 59,381,258 |
| 2022-01-03 | 2021-12-29 | 12.725 | 4,636,426 | -5,985 | 0.14% | 58,999,529 |
| 2021-12-30 | 2021-12-28 | 12.846 | 4,642,411 | +2,993 | 0.14% | 59,634,178 |
| 2021-12-29 | 2021-12-24 | 12.899 | 4,639,418 | +43,391 | 0.14% | 59,843,789 |
| 2021-12-28 | 2021-12-22 | 12.819 | 4,596,027 | +7,481 | 0.13% | 58,915,483 |
| 2021-12-23 | 2021-12-21 | 12.685 | 4,588,546 | -82,293 | 0.13% | 58,206,243 |
| 2021-12-22 | 2021-12-20 | 12.351 | 4,670,839 | +74,812 | 0.14% | 57,689,282 |
| 2021-12-21 | 2021-12-17 | 12.792 | 4,596,027 | -16,459 | 0.13% | 58,792,615 |
| 2021-12-20 | 2021-12-16 | 12.645 | 4,612,486 | -15,822 | 0.14% | 58,324,962 |
| 2021-12-17 | 2021-12-15 | 12.511 | 4,628,308 | +13,466 | 0.14% | 57,906,373 |
| 2021-12-16 | 2021-12-14 | 12.378 | 4,614,842 | +77,804 | 0.14% | 57,121,038 |
| 2021-12-15 | 2021-12-13 | 12.859 | 4,537,038 | -152,616 | 0.13% | 58,341,253 |
| 2021-12-14 | 2021-12-10 | 12.204 | 4,689,654 | +65,834 | 0.14% | 57,232,121 |
| 2021-12-13 | 2021-12-09 | 12.471 | 4,623,820 | +8,978 | 0.14% | 57,664,805 |
| 2021-12-10 | 2021-12-08 | 12.404 | 4,614,842 | -11,970 | 0.14% | 57,244,409 |
| 2021-12-09 | 2021-12-07 | 12.311 | 4,626,812 | -37,406 | 0.14% | 56,959,970 |
| 2021-12-08 | 2021-12-06 | 11.963 | 4,664,218 | +10,473 | 0.14% | 55,799,479 |
| 2021-12-07 | 2021-12-03 | 11.977 | 4,653,745 | -10,473 | 0.14% | 55,736,393 |
| 2021-12-06 | 2021-12-02 | 11.709 | 4,664,218 | -8,978 | 0.14% | 54,614,909 |
| 2021-12-03 | 2021-12-01 | 11.348 | 4,673,196 | +11,970 | 0.14% | 53,033,459 |
| 2021-12-02 | 2021-11-30 | 11.255 | 4,661,226 | -1,496 | 0.14% | 52,461,477 |
| 2021-12-01 | 2021-11-29 | 11.562 | 4,662,722 | +49,376 | 0.14% | 53,911,808 |
| 2021-11-30 | 2021-11-26 | 11.749 | 4,613,346 | +47,880 | 0.14% | 54,204,229 |
| 2021-11-29 | 2021-11-25 | 12.003 | 4,565,466 | -10,474 | 0.13% | 54,801,155 |
| 2021-11-26 | 2021-11-24 | 12.003 | 4,575,940 | -20,947 | 0.13% | 54,926,879 |
| 2021-11-25 | 2021-11-23 | 11.937 | 4,596,887 | -11,970 | 0.13% | 54,871,086 |
| 2021-11-24 | 2021-11-22 | 11.830 | 4,608,857 | +46,383 | 0.14% | 54,521,120 |
| 2021-11-23 | 2021-11-19 | 12.097 | 4,562,474 | -58,353 | 0.13% | 55,192,142 |
| 2021-11-22 | 2021-11-18 | 11.830 | 4,620,827 | +4,488 | 0.14% | 54,662,721 |
| 2021-11-19 | 2021-11-17 | 11.963 | 4,616,339 | +23,940 | 0.14% | 55,226,687 |
| 2021-11-18 | 2021-11-16 | 12.017 | 4,592,399 | +13,466 | 0.13% | 55,185,829 |
| 2021-11-17 | 2021-11-15 | 12.150 | 4,578,933 | +1,497 | 0.13% | 55,636,069 |
| 2021-11-16 | 2021-11-12 | 12.217 | 4,577,436 | +20,947 | 0.13% | 55,923,809 |
| 2021-11-15 | 2021-11-11 | 12.511 | 4,556,489 | +46,384 | 0.13% | 57,007,821 |
| 2021-11-12 | 2021-11-10 | 11.790 | 4,510,105 | +2,992 | 0.13% | 53,172,062 |
| 2021-11-11 | 2021-11-09 | 11.937 | 4,507,113 | +1,496 | 0.13% | 53,799,491 |
| 2021-11-09 | 2021-11-05 | 11.870 | 4,505,617 | +37,406 | 0.13% | 53,480,505 |
| 2021-11-08 | 2021-11-04 | 12.044 | 4,468,211 | +37,406 | 0.13% | 53,812,941 |
| 2021-11-04 | 2021-11-02 | 12.110 | 4,430,805 | +100,249 | 0.13% | 53,658,571 |
| 2021-11-03 | 2021-11-01 | 12.311 | 4,330,556 | +55,361 | 0.13% | 53,312,808 |
| 2021-11-02 | 2021-10-29 | 13.073 | 4,275,195 | +4,488 | 0.13% | 55,888,577 |
| 2021-11-01 | 2021-10-28 | 12.966 | 4,270,707 | +22,444 | 0.13% | 55,373,220 |
| 2021-10-29 | 2021-10-27 | 13.006 | 4,248,263 | +26,932 | 0.12% | 55,252,572 |
| 2021-10-28 | 2021-10-26 | 13.367 | 4,221,331 | +11,970 | 0.12% | 56,425,793 |
| 2021-10-27 | 2021-10-25 | 13.607 | 4,209,361 | +14,963 | 0.12% | 57,278,576 |
| 2021-10-26 | 2021-10-22 | 13.901 | 4,194,398 | -13,467 | 0.12% | 58,308,416 |
| 2021-10-25 | 2021-10-21 | 13.714 | 4,207,865 | -2,992 | 0.12% | 57,708,186 |
| 2021-10-22 | 2021-10-20 | 13.554 | 4,210,857 | -35,910 | 0.12% | 57,073,790 |
| 2021-10-21 | 2021-10-19 | 13.901 | 4,246,767 | -5,985 | 0.12% | 59,036,423 |
| 2021-10-20 | 2021-10-18 | 13.581 | 4,252,752 | +68,827 | 0.12% | 57,755,325 |
| 2021-10-19 | 2021-10-15 | 13.126 | 4,183,925 | +101,745 | 0.12% | 54,919,129 |
| 2021-10-18 | 2021-10-12 | 13.527 | 4,082,180 | +2,992 | 0.12% | 55,220,575 |
| 2021-10-15 | 2021-10-11 | 13.581 | 4,079,188 | +7,481 | 0.12% | 55,398,205 |
| 2021-10-12 | 2021-10-08 | 13.688 | 4,071,707 | +5,985 | 0.12% | 55,732,014 |
| 2021-10-11 | 2021-10-07 | 14.115 | 4,065,722 | -20,947 | 0.12% | 57,389,159 |
| 2021-10-08 | 2021-10-06 | 13.394 | 4,086,669 | +17,955 | 0.12% | 54,735,041 |
| 2021-10-07 | 2021-10-05 | 13.634 | 4,068,714 | +17,955 | 0.12% | 55,473,504 |
| 2021-10-06 | 2021-10-04 | 14.115 | 4,050,759 | +20,947 | 0.12% | 57,177,951 |
| 2021-10-05 | 2021-09-30 | 14.089 | 4,029,812 | +11,970 | 0.12% | 56,774,545 |
| 2021-10-04 | 2021-09-29 | 14.196 | 4,017,842 | +13,466 | 0.12% | 57,035,550 |
| 2021-09-30 | 2021-09-28 | 14.650 | 4,004,376 | +10,474 | 0.12% | 58,664,270 |
| 2021-09-29 | 2021-09-27 | 14.222 | 3,993,902 | -44,887 | 0.12% | 56,802,480 |
| 2021-09-28 | 2021-09-24 | 14.623 | 4,038,789 | +37,406 | 0.12% | 59,060,450 |
| 2021-09-27 | 2021-09-23 | 15.666 | 4,001,383 | -1,496 | 0.12% | 62,685,342 |
| 2021-09-24 | 2021-09-21 | 15.532 | 4,002,879 | +83,789 | 0.12% | 62,173,720 |
| 2021-09-23 | 2021-09-20 | 15.532 | 3,919,090 | +4,489 | 0.11% | 60,872,289 |
| 2021-09-21 | 2021-09-17 | 16.174 | 3,914,601 | -16,459 | 0.11% | 63,314,202 |
| 2021-09-20 | 2021-09-16 | 15.800 | 3,931,060 | +23,940 | 0.12% | 62,109,125 |
| 2021-09-17 | 2021-09-15 | 16.174 | 3,907,120 | -5,985 | 0.11% | 63,193,205 |
| 2021-09-15 | 2021-09-13 | 16.869 | 3,913,105 | -32,917 | 0.11% | 66,009,907 |
| 2021-09-14 | 2021-09-10 | 17.216 | 3,946,022 | +79,300 | 0.12% | 67,936,572 |
| 2021-09-13 | 2021-09-09 | 16.735 | 3,866,722 | -146,631 | 0.11% | 64,710,617 |
| 2021-09-10 | 2021-09-08 | 16.201 | 4,013,353 | -19,451 | 0.12% | 65,018,695 |
| 2021-09-09 | 2021-09-07 | 16.468 | 4,032,804 | -14,963 | 0.12% | 66,411,928 |
| 2021-09-08 | 2021-09-06 | 16.548 | 4,047,767 | -79,301 | 0.12% | 66,982,972 |
| 2021-09-07 | 2021-09-03 | 16.013 | 4,127,068 | -107,729 | 0.12% | 66,088,624 |
| 2021-09-06 | 2021-09-02 | 15.506 | 4,234,797 | -46,383 | 0.12% | 65,662,717 |
| 2021-09-03 | 2021-09-01 | 15.185 | 4,281,180 | -224,437 | 0.13% | 65,008,491 |
| 2021-09-02 | 2021-08-31 | 14.222 | 4,505,617 | -55,361 | 0.13% | 64,080,245 |
| 2021-09-01 | 2021-08-30 | 13.634 | 4,560,978 | +5,985 | 0.13% | 62,185,111 |
| 2021-08-31 | 2021-08-27 | 13.099 | 4,554,993 | +19,451 | 0.13% | 59,668,079 |
| 2021-08-30 | 2021-08-26 | 13.233 | 4,535,542 | +1,497 | 0.13% | 60,019,539 |
| 2021-08-27 | 2021-08-25 | 13.420 | 4,534,045 | -2,993 | 0.13% | 60,848,210 |
| 2021-08-25 | 2021-08-23 | 13.073 | 4,537,038 | -25,436 | 0.13% | 59,311,586 |
| 2021-08-24 | 2021-08-20 | 13.153 | 4,562,474 | +32,917 | 0.13% | 60,010,019 |
| 2021-08-23 | 2021-08-19 | 13.233 | 4,529,557 | +11,970 | 0.13% | 59,940,338 |
| 2021-08-20 | 2021-08-18 | 13.661 | 4,517,587 | -7,481 | 0.13% | 61,714,283 |
| 2021-08-19 | 2021-08-17 | 13.661 | 4,525,068 | +1,496 | 0.13% | 61,816,480 |
| 2021-08-18 | 2021-08-16 | 13.714 | 4,523,572 | +46,384 | 0.13% | 62,037,906 |
| 2021-08-17 | 2021-08-13 | 13.447 | 4,477,188 | +13,466 | 0.13% | 60,204,864 |
| 2021-08-16 | 2021-08-12 | 13.527 | 4,463,722 | +32,917 | 0.13% | 60,381,781 |
| 2021-08-13 | 2021-08-11 | 13.901 | 4,430,805 | +20,948 | 0.13% | 61,594,827 |
| 2021-08-12 | 2021-08-10 | 13.634 | 4,409,857 | -19,451 | 0.13% | 60,124,703 |
| 2021-08-11 | 2021-08-09 | 13.500 | 4,429,308 | -29,925 | 0.13% | 59,797,843 |
| 2021-08-10 | 2021-08-06 | 12.979 | 4,459,233 | +68,827 | 0.13% | 57,877,220 |
| 2021-08-09 | 2021-08-05 | 12.952 | 4,390,406 | -46,384 | 0.15% | 56,866,530 |
| 2021-08-06 | 2021-08-04 | 13.059 | 4,436,790 | -88,278 | 0.15% | 57,941,763 |
| 2021-08-05 | 2021-08-03 | 12.605 | 4,525,068 | -16,458 | 0.16% | 57,038,102 |
| 2021-08-04 | 2021-08-02 | 12.445 | 4,541,526 | -158,602 | 0.16% | 56,517,085 |
| 2021-08-03 | 2021-07-30 | 11.228 | 4,700,128 | +14,962 | 0.16% | 52,773,663 |
| 2021-07-30 | 2021-07-28 | 11.108 | 4,685,166 | +53,865 | 0.16% | 52,042,035 |
| 2021-07-29 | 2021-07-27 | 11.402 | 4,631,301 | +95,759 | 0.16% | 52,805,639 |
| 2021-07-28 | 2021-07-26 | 12.164 | 4,535,542 | +7,482 | 0.16% | 55,169,475 |
| 2021-07-27 | 2021-07-23 | 12.565 | 4,528,060 | -38,903 | 0.16% | 56,894,239 |
| 2021-07-26 | 2021-07-22 | 12.511 | 4,566,963 | -95,759 | 0.16% | 57,138,865 |
| 2021-07-22 | 2021-07-20 | 12.003 | 4,662,722 | -1,496 | 0.16% | 55,968,559 |
| 2021-07-20 | 2021-07-16 | 11.937 | 4,664,218 | +2,992 | 0.16% | 55,674,787 |
| 2021-07-19 | 2021-07-15 | 11.856 | 4,661,226 | -17,955 | 0.16% | 55,265,238 |
| 2021-07-16 | 2021-07-14 | 11.536 | 4,679,181 | +17,955 | 0.16% | 53,977,020 |
| 2021-07-15 | 2021-07-13 | 11.736 | 4,661,226 | +22,444 | 0.16% | 54,704,486 |
| 2021-07-14 | 2021-07-12 | 11.816 | 4,638,782 | -7,481 | 0.16% | 54,813,116 |
| 2021-07-13 | 2021-07-09 | 11.816 | 4,646,263 | +47,879 | 0.16% | 54,901,514 |
| 2021-07-12 | 2021-07-08 | 11.776 | 4,598,384 | +38,903 | 0.16% | 54,151,365 |
| 2021-07-09 | 2021-07-07 | 11.937 | 4,559,481 | -17,955 | 0.16% | 54,424,586 |
| 2021-07-08 | 2021-07-06 | 11.843 | 4,577,436 | +40,398 | 0.16% | 54,210,607 |
| 2021-07-07 | 2021-07-05 | 11.923 | 4,537,038 | +47,880 | 0.16% | 54,096,048 |
| 2021-07-06 | 2021-07-02 | 12.070 | 4,489,158 | +55,361 | 0.16% | 54,185,228 |
| 2021-07-05 | 2021-06-30 | 12.191 | 4,433,797 | -14,962 | 0.15% | 54,050,400 |
| 2021-07-02 | 2021-06-29 | 12.137 | 4,448,759 | +53,864 | 0.15% | 53,994,931 |
| 2021-06-30 | 2021-06-28 | 12.431 | 4,394,895 | +8,978 | 0.15% | 54,633,587 |
| 2021-06-29 | 2021-06-25 | 12.458 | 4,385,917 | -32,918 | 0.15% | 54,639,232 |
| 2021-06-25 | 2021-06-23 | 12.204 | 4,418,835 | +53,865 | 0.15% | 53,927,070 |
| 2021-06-24 | 2021-06-22 | 12.137 | 4,364,970 | -4,489 | 0.15% | 52,977,978 |
| 2021-06-23 | 2021-06-21 | 12.097 | 4,369,459 | +49,376 | 0.15% | 52,857,244 |
| 2021-06-22 | 2021-06-18 | 12.324 | 4,320,083 | +65,835 | 0.15% | 53,241,622 |
| 2021-06-21 | 2021-06-17 | 12.672 | 4,254,248 | +20,947 | 0.15% | 53,908,768 |
| 2021-06-18 | 2021-06-16 | 12.899 | 4,233,301 | +16,459 | 0.15% | 54,605,291 |
| 2021-06-17 | 2021-06-15 | 13.019 | 4,216,842 | +71,820 | 0.15% | 54,900,279 |
| 2021-06-16 | 2021-06-11 | 13.233 | 4,145,022 | -22,444 | 0.14% | 54,851,726 |
| 2021-06-15 | 2021-06-10 | 13.166 | 4,167,466 | +59,850 | 0.14% | 54,870,202 |
| 2021-06-11 | 2021-06-09 | 13.273 | 4,107,616 | +19,451 | 0.14% | 54,521,444 |
| 2021-06-10 | 2021-06-08 | 13.327 | 4,088,165 | +16,458 | 0.14% | 54,481,849 |
| 2021-06-09 | 2021-06-07 | 13.420 | 4,071,707 | -2,992 | 0.14% | 54,643,498 |
| 2021-06-07 | 2021-06-03 | 13.527 | 4,074,699 | +19,451 | 0.14% | 55,119,378 |
| 2021-06-04 | 2021-06-02 | 13.768 | 4,055,248 | -11,970 | 0.14% | 55,831,964 |
| 2021-06-03 | 2021-06-01 | 13.875 | 4,067,218 | +10,474 | 0.14% | 56,431,692 |
| 2021-06-02 | 2021-05-31 | 13.875 | 4,056,744 | +67,331 | 0.14% | 56,286,367 |
| 2021-06-01 | 2021-05-28 | 13.741 | 3,989,413 | -14,963 | 0.14% | 54,818,908 |
| 2021-05-31 | 2021-05-27 | 13.821 | 4,004,376 | -8,977 | 0.14% | 55,345,671 |
| 2021-05-28 | 2021-05-26 | 13.554 | 4,013,353 | +14,962 | 0.14% | 54,396,829 |
| 2021-05-27 | 2021-05-25 | 13.527 | 3,998,391 | -7,481 | 0.14% | 54,087,143 |
| 2021-05-26 | 2021-05-24 | 13.447 | 4,005,872 | +10,474 | 0.14% | 53,867,065 |
| 2021-05-25 | 2021-05-21 | 13.474 | 3,995,398 | +4,488 | 0.14% | 53,833,033 |
| 2021-05-24 | 2021-05-20 | 13.554 | 3,990,910 | +4,489 | 0.14% | 54,092,637 |
| 2021-05-21 | 2021-05-18 | 13.714 | 3,986,421 | -2,992 | 0.14% | 54,671,223 |
| 2021-05-20 | 2021-05-17 | 14.997 | 3,989,413 | +16,458 | 0.14% | 59,828,654 |
| 2021-05-18 | 2021-05-14 | 14.884 | 3,972,955 | +206,612 | 0.14% | 59,133,009 |
| 2021-05-17 | 2021-05-13 | 14.940 | 3,766,343 | +48,154 | 0.14% | 56,270,562 |
| 2021-05-14 | 2021-05-12 | 15.392 | 3,718,189 | +80,729 | 0.14% | 57,231,309 |
| 2021-05-13 | 2021-05-11 | 15.901 | 3,637,460 | -7,082 | 0.13% | 57,837,876 |
| 2021-05-12 | 2021-05-10 | 16.183 | 3,644,542 | +16,996 | 0.13% | 58,979,800 |
| 2021-05-11 | 2021-05-07 | 15.816 | 3,627,546 | -5,665 | 0.13% | 57,372,883 |
| 2021-05-10 | 2021-05-06 | 15.675 | 3,633,211 | +5,665 | 0.13% | 56,949,422 |
| 2021-05-07 | 2021-05-05 | 15.703 | 3,627,546 | +12,747 | 0.13% | 56,963,076 |
| 2021-05-06 | 2021-05-04 | 15.731 | 3,614,799 | +9,914 | 0.13% | 56,865,003 |
| 2021-05-05 | 2021-05-03 | 15.646 | 3,604,885 | +21,244 | 0.13% | 56,403,609 |
| 2021-05-04 | 2021-04-30 | 15.901 | 3,583,641 | +19,828 | 0.13% | 56,982,120 |
| 2021-05-03 | 2021-04-29 | 16.183 | 3,563,813 | +77,897 | 0.13% | 57,673,359 |
| 2021-04-30 | 2021-04-28 | 15.985 | 3,485,916 | -4,249 | 0.13% | 55,723,587 |
| 2021-04-29 | 2021-04-27 | 16.409 | 3,490,165 | +42,489 | 0.13% | 57,270,082 |
| 2021-04-28 | 2021-04-26 | 16.861 | 3,447,676 | +9,914 | 0.13% | 58,130,826 |
| 2021-04-27 | 2021-04-23 | 17.285 | 3,437,762 | -16,996 | 0.13% | 59,420,041 |
| 2021-04-23 | 2021-04-21 | 16.635 | 3,454,758 | +14,163 | 0.13% | 57,469,662 |
| 2021-04-21 | 2021-04-19 | 17.087 | 3,440,595 | -39,656 | 0.13% | 58,788,806 |
| 2021-04-20 | 2021-04-16 | 16.804 | 3,480,251 | -14,163 | 0.13% | 58,483,485 |
| 2021-04-19 | 2021-04-15 | 16.720 | 3,494,414 | -2,833 | 0.13% | 58,425,411 |
| 2021-04-16 | 2021-04-14 | 16.861 | 3,497,247 | -9,914 | 0.13% | 58,966,636 |
| 2021-04-15 | 2021-04-13 | 16.437 | 3,507,161 | +2,833 | 0.13% | 57,648,021 |
| 2021-04-14 | 2021-04-12 | 16.437 | 3,504,328 | +7,081 | 0.13% | 57,601,454 |
| 2021-04-13 | 2021-04-09 | 17.143 | 3,497,247 | -9,914 | 0.13% | 59,954,352 |
| 2021-04-12 | 2021-04-08 | 16.946 | 3,507,161 | -86,394 | 0.13% | 59,430,949 |
| 2021-04-09 | 2021-04-07 | 16.833 | 3,593,555 | -43,905 | 0.13% | 60,488,981 |
| 2021-04-08 | 2021-04-01 | 15.901 | 3,637,460 | +2,832 | 0.13% | 57,837,876 |
| 2021-04-07 | 2021-03-31 | 15.844 | 3,634,628 | +1,417 | 0.13% | 57,587,542 |
| 2021-04-01 | 2021-03-30 | 15.985 | 3,633,211 | -16,996 | 0.13% | 58,078,149 |
| 2021-03-31 | 2021-03-29 | 15.590 | 3,650,207 | -66,566 | 0.13% | 56,906,554 |
| 2021-03-30 | 2021-03-26 | 14.573 | 3,716,773 | -157,209 | 0.14% | 54,165,338 |
| 2021-03-26 | 2021-03-24 | 14.488 | 3,873,982 | -5,665 | 0.14% | 56,128,144 |
| 2021-03-25 | 2021-03-23 | 14.884 | 3,879,647 | +52,403 | 0.14% | 57,744,223 |
| 2021-03-24 | 2021-03-22 | 15.308 | 3,827,244 | -32,575 | 0.14% | 58,585,636 |
| 2021-03-23 | 2021-03-19 | 15.082 | 3,859,819 | +63,734 | 0.14% | 58,212,186 |
| 2021-03-22 | 2021-03-18 | 15.646 | 3,796,085 | +120,385 | 0.14% | 59,395,208 |
| 2021-03-19 | 2021-03-17 | 15.646 | 3,675,700 | -14,163 | 0.13% | 57,511,612 |
| 2021-03-18 | 2021-03-16 | 15.562 | 3,689,863 | -21,245 | 0.13% | 57,420,577 |
| 2021-03-17 | 2021-03-15 | 15.759 | 3,711,108 | -15,579 | 0.14% | 58,484,867 |
| 2021-03-16 | 2021-03-12 | 15.505 | 3,726,687 | -16,995 | 0.14% | 57,783,119 |
| 2021-03-15 | 2021-03-11 | 15.590 | 3,743,682 | -21,245 | 0.14% | 58,363,825 |
| 2021-03-12 | 2021-03-10 | 14.686 | 3,764,927 | +2,833 | 0.14% | 55,292,423 |
| 2021-03-11 | 2021-03-09 | 14.884 | 3,762,094 | -19,828 | 0.14% | 55,994,578 |
| 2021-03-10 | 2021-03-08 | 14.969 | 3,781,922 | +1,416 | 0.14% | 56,610,130 |
| 2021-03-09 | 2021-03-05 | 15.110 | 3,780,506 | -11,331 | 0.14% | 57,122,792 |
| 2021-03-08 | 2021-03-04 | 16.578 | 3,791,837 | -8,497 | 0.14% | 62,862,765 |
| 2021-03-05 | 2021-03-03 | 17.030 | 3,800,334 | +52,403 | 0.14% | 64,720,937 |
| 2021-03-04 | 2021-03-02 | 17.765 | 3,747,931 | -89,227 | 0.14% | 66,580,637 |
| 2021-03-03 | 2021-03-01 | 16.946 | 3,837,158 | -52,403 | 0.14% | 65,022,947 |
| 2021-03-02 | 2021-02-26 | 16.607 | 3,889,561 | +53,819 | 0.14% | 64,592,728 |
| 2021-03-01 | 2021-02-25 | 17.680 | 3,835,742 | -99,141 | 0.14% | 67,815,573 |
| 2021-02-26 | 2021-02-24 | 16.861 | 3,934,883 | -24,077 | 0.14% | 66,345,561 |
| 2021-02-25 | 2021-02-23 | 16.917 | 3,958,960 | +21,245 | 0.14% | 66,975,143 |
| 2021-02-24 | 2021-02-22 | 17.172 | 3,937,715 | -272,078 | 0.14% | 67,616,638 |
| 2021-02-23 | 2021-02-19 | 16.720 | 4,209,793 | -267,680 | 0.15% | 70,386,304 |
| 2021-02-22 | 2021-02-18 | 14.573 | 4,477,473 | -66,566 | 0.16% | 65,251,183 |
| 2021-02-19 | 2021-02-17 | 15.025 | 4,544,039 | -15,579 | 0.17% | 68,274,637 |
| 2021-02-18 | 2021-02-16 | 14.601 | 4,559,618 | -43,905 | 0.17% | 66,577,076 |
| 2021-02-17 | 2021-02-11 | 14.178 | 4,603,523 | -107,639 | 0.17% | 65,267,916 |
| 2021-02-16 | 2021-02-09 | 14.319 | 4,711,162 | -69,398 | 0.17% | 67,459,282 |
| 2021-02-10 | 2021-02-08 | 14.107 | 4,780,560 | +22,660 | 0.17% | 67,440,376 |
| 2021-02-09 | 2021-02-05 | 13.797 | 4,757,900 | -5,665 | 0.17% | 65,642,573 |
| 2021-02-08 | 2021-02-04 | 13.726 | 4,763,565 | +177,037 | 0.17% | 65,384,390 |
| 2021-02-05 | 2021-02-03 | 13.797 | 4,586,528 | +5,665 | 0.17% | 63,278,231 |
| 2021-02-04 | 2021-02-02 | 13.740 | 4,580,863 | +2,833 | 0.17% | 62,941,322 |
| 2021-02-03 | 2021-02-01 | 13.387 | 4,578,030 | +28,326 | 0.17% | 61,286,200 |
| 2021-02-02 | 2021-01-29 | 13.119 | 4,549,704 | +8,498 | 0.17% | 59,686,289 |
| 2021-02-01 | 2021-01-28 | 13.260 | 4,541,206 | +63,733 | 0.17% | 60,216,085 |
| 2021-01-29 | 2021-01-27 | 13.839 | 4,477,473 | +107,639 | 0.16% | 61,963,333 |
| 2021-01-28 | 2021-01-26 | 13.486 | 4,369,834 | +50,986 | 0.16% | 58,931,030 |
| 2021-01-27 | 2021-01-25 | 13.825 | 4,318,848 | +83,562 | 0.16% | 59,707,148 |
| 2021-01-26 | 2021-01-22 | 14.079 | 4,235,286 | +39,656 | 0.15% | 59,628,464 |
| 2021-01-25 | 2021-01-21 | 14.714 | 4,195,630 | -32,575 | 0.15% | 61,736,303 |
| 2021-01-22 | 2021-01-20 | 14.545 | 4,228,205 | +60,901 | 0.15% | 61,499,131 |
| 2021-01-21 | 2021-01-19 | 15.053 | 4,167,304 | -53,819 | 0.15% | 62,731,852 |
| 2021-01-20 | 2021-01-18 | 14.263 | 4,221,123 | -66,566 | 0.15% | 60,203,966 |
| 2021-01-19 | 2021-01-15 | 13.825 | 4,287,689 | +15,579 | 0.16% | 59,276,382 |
| 2021-01-18 | 2021-01-14 | 14.178 | 4,272,110 | +24,077 | 0.16% | 60,569,203 |
| 2021-01-15 | 2021-01-13 | 14.404 | 4,248,033 | -1,416 | 0.16% | 61,187,650 |
| 2021-01-14 | 2021-01-12 | 14.488 | 4,249,449 | -53,819 | 0.16% | 61,568,093 |
| 2021-01-13 | 2021-01-11 | 13.542 | 4,303,268 | +60,900 | 0.16% | 58,276,401 |
| 2021-01-12 | 2021-01-08 | 13.867 | 4,242,368 | -36,823 | 0.15% | 58,829,553 |
| 2021-01-11 | 2021-01-07 | 13.924 | 4,279,191 | -107,639 | 0.16% | 59,581,894 |
| 2021-01-08 | 2021-01-06 | 13.627 | 4,386,830 | -50,314 | 0.16% | 59,779,715 |
| 2021-01-07 | 2021-01-05 | 12.695 | 4,437,144 | +11,330 | 0.16% | 56,329,894 |
| 2021-01-06 | 2021-01-04 | 12.681 | 4,425,814 | +150,128 | 0.16% | 56,123,560 |
| 2021-01-05 | 2020-12-31 | 13.161 | 4,275,686 | -52,403 | 0.16% | 56,272,659 |
| 2021-01-04 | 2020-12-29 | 12.681 | 4,328,089 | +12,747 | 0.16% | 54,884,314 |
| 2020-12-30 | 2020-12-28 | 12.356 | 4,315,342 | +15,579 | 0.16% | 53,321,087 |
| 2020-12-29 | 2020-12-24 | 12.667 | 4,299,763 | +52,403 | 0.16% | 54,464,395 |
| 2020-12-28 | 2020-12-22 | 12.879 | 4,247,360 | +12,747 | 0.16% | 54,700,290 |
| 2020-12-23 | 2020-12-21 | 13.062 | 4,234,613 | +24,077 | 0.15% | 55,313,505 |
| 2020-12-22 | 2020-12-18 | 13.613 | 4,210,536 | +19,828 | 0.15% | 57,317,883 |
| 2020-12-21 | 2020-12-17 | 13.585 | 4,190,708 | +46,738 | 0.15% | 56,929,608 |
| 2020-12-18 | 2020-12-16 | 13.175 | 4,143,970 | -4,249 | 0.15% | 54,597,652 |
| 2020-12-17 | 2020-12-15 | 13.020 | 4,148,219 | +39,656 | 0.15% | 54,009,271 |
| 2020-12-16 | 2020-12-14 | 13.161 | 4,108,563 | +77,896 | 0.15% | 54,073,139 |
| 2020-12-15 | 2020-12-11 | 13.288 | 4,030,667 | +4,249 | 0.15% | 53,560,209 |
| 2020-12-14 | 2020-12-10 | 13.373 | 4,026,418 | +2,833 | 0.15% | 53,844,898 |
| 2020-12-11 | 2020-12-09 | 13.458 | 4,023,585 | +31,158 | 0.15% | 54,147,923 |
| 2020-12-10 | 2020-12-08 | 13.641 | 3,992,427 | +19,828 | 0.15% | 54,461,529 |
| 2020-12-09 | 2020-12-07 | 13.839 | 3,972,599 | +48,155 | 0.15% | 54,976,429 |
| 2020-12-08 | 2020-12-04 | 14.432 | 3,924,444 | +22,660 | 0.14% | 56,637,588 |
| 2020-12-07 | 2020-12-03 | 14.827 | 3,901,784 | +7,082 | 0.14% | 57,853,314 |
| 2020-12-04 | 2020-12-02 | 14.545 | 3,894,702 | +4,249 | 0.14% | 56,648,339 |
| 2020-12-03 | 2020-12-01 | 14.686 | 3,890,453 | +7,081 | 0.14% | 57,135,921 |
| 2020-12-02 | 2020-11-30 | 14.376 | 3,883,372 | +9,914 | 0.14% | 55,825,483 |
| 2020-11-30 | 2020-11-26 | 15.110 | 3,873,458 | -4,249 | 0.14% | 58,527,281 |
| 2020-11-27 | 2020-11-25 | 14.969 | 3,877,707 | +8,498 | 0.14% | 58,043,899 |
| 2020-11-26 | 2020-11-24 | 15.618 | 3,869,209 | +96,308 | 0.14% | 60,430,061 |
| 2020-11-25 | 2020-11-23 | 15.957 | 3,772,901 | -31,158 | 0.14% | 60,204,586 |
| 2020-11-24 | 2020-11-20 | 15.364 | 3,804,059 | +52,403 | 0.14% | 58,445,605 |
| 2020-11-23 | 2020-11-19 | 15.392 | 3,751,656 | +50,986 | 0.14% | 57,746,441 |
| 2020-11-20 | 2020-11-18 | 15.816 | 3,700,670 | +1,417 | 0.14% | 58,529,404 |
| 2020-11-19 | 2020-11-17 | 15.844 | 3,699,253 | -58,068 | 0.14% | 58,611,470 |
| 2020-11-18 | 2020-11-16 | 15.420 | 3,757,321 | -7,082 | 0.14% | 57,939,755 |
| 2020-11-17 | 2020-11-13 | 14.969 | 3,764,403 | +33,991 | 0.14% | 56,347,895 |
| 2020-11-16 | 2020-11-12 | 15.477 | 3,730,412 | -12,746 | 0.14% | 57,735,519 |
| 2020-11-13 | 2020-11-11 | 15.590 | 3,743,158 | -58,671 | 0.14% | 58,355,655 |
| 2020-11-12 | 2020-11-10 | 14.079 | 3,801,829 | -2,832 | 0.14% | 53,525,836 |
| 2020-11-11 | 2020-11-09 | 14.319 | 3,804,661 | -24,679 | 0.14% | 54,479,064 |
| 2020-11-10 | 2020-11-06 | 14.150 | 3,829,340 | +7,081 | 0.14% | 54,183,539 |
| 2020-11-09 | 2020-11-05 | 14.178 | 3,822,259 | -28,326 | 0.14% | 54,191,297 |
| 2020-11-06 | 2020-11-04 | 13.571 | 3,850,585 | +14,163 | 0.14% | 52,254,756 |
| 2020-11-05 | 2020-11-03 | 13.401 | 3,836,422 | -18,411 | 0.14% | 51,412,450 |
| 2020-11-04 | 2020-11-02 | 13.203 | 3,854,833 | -62,318 | 0.14% | 50,897,084 |
| 2020-11-03 | 2020-10-30 | 12.554 | 3,917,151 | +22,661 | 0.14% | 49,175,388 |
| 2020-11-02 | 2020-10-29 | 12.582 | 3,894,490 | -7,081 | 0.14% | 49,000,895 |
| 2020-10-30 | 2020-10-28 | 12.554 | 3,901,571 | +2,832 | 0.14% | 48,979,799 |
| 2020-10-29 | 2020-10-27 | 12.794 | 3,898,739 | +7,082 | 0.14% | 49,880,188 |
| 2020-10-28 | 2020-10-23 | 12.992 | 3,891,657 | +82,145 | 0.14% | 50,558,957 |
| 2020-10-27 | 2020-10-22 | 13.373 | 3,809,512 | +29,742 | 0.14% | 50,944,235 |
| 2020-10-23 | 2020-10-21 | 13.655 | 3,779,770 | +35,408 | 0.14% | 51,614,006 |
| 2020-10-22 | 2020-10-20 | 13.966 | 3,744,362 | +25,493 | 0.14% | 52,293,756 |
| 2020-10-21 | 2020-10-19 | 13.924 | 3,718,869 | +35,407 | 0.14% | 51,780,175 |
| 2020-10-20 | 2020-10-16 | 14.291 | 3,683,462 | -36,823 | 0.13% | 52,639,581 |
| 2020-10-19 | 2020-10-15 | 14.008 | 3,720,285 | +12,746 | 0.14% | 52,115,103 |
| 2020-10-16 | 2020-10-14 | 13.768 | 3,707,539 | +62,317 | 0.14% | 51,046,511 |
| 2020-10-15 | 2020-10-12 | 14.291 | 3,645,222 | -9,914 | 0.13% | 52,093,101 |
| 2020-10-14 | 2020-10-09 | 14.121 | 3,655,136 | +157,209 | 0.13% | 51,615,396 |
| 2020-10-12 | 2020-10-08 | 14.319 | 3,497,927 | -9,914 | 0.13% | 50,086,930 |
| 2020-10-09 | 2020-10-07 | 14.150 | 3,507,841 | -5,665 | 0.13% | 49,634,464 |
| 2020-10-08 | 2020-10-06 | 14.234 | 3,513,506 | -43,905 | 0.13% | 50,012,314 |
| 2020-10-07 | 2020-10-05 | 13.726 | 3,557,411 | +24,077 | 0.13% | 48,828,797 |
| 2020-10-06 | 2020-09-30 | 13.811 | 3,533,334 | +2,833 | 0.13% | 48,797,690 |
| 2020-10-05 | 2020-09-29 | 13.768 | 3,530,501 | -7,082 | 0.13% | 48,608,999 |
| 2020-09-30 | 2020-09-28 | 14.051 | 3,537,583 | +7,082 | 0.13% | 49,705,613 |
| 2020-09-29 | 2020-09-25 | 14.022 | 3,530,501 | -5,666 | 0.13% | 49,506,395 |
| 2020-09-28 | 2020-09-24 | 14.234 | 3,536,167 | -12,746 | 0.13% | 50,334,878 |
| 2020-09-25 | 2020-09-23 | 14.517 | 3,548,913 | -15,580 | 0.13% | 51,518,616 |
| 2020-09-24 | 2020-09-22 | 14.488 | 3,564,493 | +7,082 | 0.13% | 51,644,116 |
| 2020-09-23 | 2020-09-21 | 14.517 | 3,557,411 | +26,910 | 0.13% | 51,641,979 |
| 2020-09-22 | 2020-09-18 | 15.138 | 3,530,501 | +12,746 | 0.13% | 53,444,971 |
| 2020-09-21 | 2020-09-17 | 15.110 | 3,517,755 | +5,665 | 0.13% | 53,152,670 |
| 2020-09-18 | 2020-09-16 | 15.336 | 3,512,090 | -19,828 | 0.13% | 53,860,599 |
| 2020-09-17 | 2020-09-15 | 15.082 | 3,531,918 | +24,077 | 0.13% | 53,266,920 |
| 2020-09-16 | 2020-09-14 | 15.308 | 3,507,841 | +7,082 | 0.13% | 53,696,367 |
| 2020-09-15 | 2020-09-11 | 15.082 | 3,500,759 | -5,665 | 0.13% | 52,796,993 |
| 2020-09-14 | 2020-09-10 | 14.940 | 3,506,424 | +12,746 | 0.13% | 52,387,276 |
| 2020-09-11 | 2020-09-09 | 14.856 | 3,493,678 | +688,320 | 0.13% | 51,900,834 |
| 2020-09-10 | 2020-09-08 | 15.308 | 2,805,358 | +5,666 | 0.10% | 42,943,090 |
| 2020-09-09 | 2020-09-07 | 15.477 | 2,799,692 | +9,914 | 0.10% | 43,330,782 |
| 2020-09-08 | 2020-09-04 | 15.731 | 2,789,778 | -8,498 | 0.10% | 43,886,460 |
| 2020-09-07 | 2020-09-03 | 15.477 | 2,798,276 | -19,828 | 0.10% | 43,308,867 |
| 2020-09-04 | 2020-09-02 | 15.138 | 2,818,104 | +38,240 | 0.10% | 42,660,655 |
| 2020-09-03 | 2020-09-01 | 15.646 | 2,779,864 | +24,077 | 0.10% | 43,494,969 |
| 2020-09-02 | 2020-08-31 | 15.392 | 2,755,787 | +4,249 | 0.10% | 42,417,773 |
| 2020-09-01 | 2020-08-28 | 15.844 | 2,751,538 | -4,249 | 0.10% | 43,595,744 |
| 2020-08-31 | 2020-08-27 | 15.985 | 2,755,787 | +97,724 | 0.10% | 44,052,219 |
| 2020-08-28 | 2020-08-26 | 16.268 | 2,658,063 | -5,665 | 0.10% | 43,240,775 |
| 2020-08-27 | 2020-08-25 | 16.550 | 2,663,728 | +46,738 | 0.10% | 44,085,240 |
| 2020-08-26 | 2020-08-24 | 16.974 | 2,616,990 | -24,077 | 0.10% | 44,420,378 |
| 2020-08-25 | 2020-08-21 | 16.381 | 2,641,067 | +4,249 | 0.10% | 43,262,651 |
| 2020-08-24 | 2020-08-20 | 16.353 | 2,636,818 | +2,832 | 0.10% | 43,118,578 |
| 2020-08-21 | 2020-08-19 | 16.607 | 2,633,986 | +15,580 | 0.10% | 43,741,785 |
| 2020-08-20 | 2020-08-18 | 17.030 | 2,618,406 | -42,489 | 0.10% | 44,592,314 |
| 2020-08-19 | 2020-08-17 | 16.946 | 2,660,895 | -55,236 | 0.10% | 45,090,464 |
| 2020-08-18 | 2020-08-14 | 15.957 | 2,716,131 | -63,733 | 0.10% | 43,341,594 |
| 2020-08-17 | 2020-08-13 | 15.901 | 2,779,864 | +140,213 | 0.10% | 44,201,566 |
| 2020-08-14 | 2020-08-12 | 16.353 | 2,639,651 | +131,716 | 0.10% | 43,164,905 |
| 2020-08-13 | 2020-08-11 | 17.765 | 2,507,935 | +9,914 | 0.09% | 44,552,557 |
| 2020-08-12 | 2020-08-10 | 17.510 | 2,498,021 | +52,403 | 0.09% | 43,741,482 |
| 2020-08-11 | 2020-08-07 | 19.092 | 2,445,618 | -116,136 | 0.09% | 46,691,845 |
| 2020-08-10 | 2020-08-06 | 17.680 | 2,561,754 | +28,325 | 0.09% | 45,291,580 |
| 2020-08-07 | 2020-08-05 | 17.454 | 2,533,429 | -21,244 | 0.09% | 44,218,390 |
| 2020-08-06 | 2020-08-04 | 17.115 | 2,554,673 | +75,064 | 0.09% | 43,723,373 |
| 2020-08-05 | 2020-08-03 | 17.849 | 2,479,609 | +56,652 | 0.09% | 44,259,448 |
| 2020-08-04 | 2020-07-31 | 16.974 | 2,422,957 | +38,240 | 0.09% | 41,126,892 |
| 2020-08-03 | 2020-07-30 | 16.889 | 2,384,717 | -617,152 | 0.09% | 40,275,760 |
| 2020-07-31 | 2020-07-29 | 15.449 | 3,001,869 | -122,793 | 0.11% | 46,375,091 |
| 2020-07-30 | 2020-07-28 | 14.601 | 3,124,662 | -49,570 | 0.11% | 45,624,625 |
| 2020-07-29 | 2020-07-27 | 14.150 | 3,174,232 | -273,345 | 0.12% | 44,914,038 |
| 2020-07-28 | 2020-07-24 | 12.850 | 3,447,577 | +52,403 | 0.13% | 44,302,791 |
| 2020-07-27 | 2020-07-23 | 13.331 | 3,395,174 | +24,077 | 0.12% | 45,259,500 |
| 2020-07-24 | 2020-07-22 | 13.246 | 3,371,097 | +33,991 | 0.12% | 44,652,914 |
| 2020-07-23 | 2020-07-21 | 13.797 | 3,337,106 | -15,579 | 0.12% | 46,040,527 |
| 2020-07-22 | 2020-07-20 | 13.754 | 3,352,685 | -338,495 | 0.12% | 46,113,430 |
| 2020-07-21 | 2020-07-17 | 12.074 | 3,691,180 | +29,742 | 0.13% | 44,566,349 |
| 2020-07-17 | 2020-07-15 | 12.314 | 3,661,438 | +31,158 | 0.13% | 45,086,227 |
| 2020-07-16 | 2020-07-14 | 12.512 | 3,630,280 | -42,489 | 0.13% | 45,420,255 |
| 2020-07-15 | 2020-07-13 | 12.497 | 3,672,769 | -70,814 | 0.13% | 45,899,991 |
| 2020-07-14 | 2020-07-10 | 12.088 | 3,743,583 | +110,471 | 0.14% | 45,251,914 |
| 2020-07-13 | 2020-07-09 | 12.497 | 3,633,112 | +50,986 | 0.13% | 45,404,383 |
| 2020-07-10 | 2020-07-08 | 12.667 | 3,582,126 | +8,498 | 0.13% | 45,374,204 |
| 2020-07-09 | 2020-07-07 | 12.723 | 3,573,628 | -57,466 | 0.13% | 45,468,419 |
| 2020-07-08 | 2020-07-06 | 13.062 | 3,631,094 | -70,815 | 0.13% | 47,430,199 |
| 2020-07-07 | 2020-07-03 | 12.370 | 3,701,909 | +28,326 | 0.14% | 45,793,682 |
| 2020-07-06 | 2020-07-02 | 12.384 | 3,673,583 | -2,832 | 0.13% | 45,495,157 |
| 2020-07-03 | 2020-06-30 | 11.650 | 3,676,415 | +8,497 | 0.13% | 42,830,604 |
| 2020-07-02 | 2020-06-29 | 11.410 | 3,667,918 | +22,661 | 0.13% | 41,851,083 |
| 2020-06-30 | 2020-06-26 | 11.608 | 3,645,257 | +22,661 | 0.13% | 42,313,182 |
| 2020-06-29 | 2020-06-24 | 11.791 | 3,622,596 | +24,077 | 0.13% | 42,715,166 |
| 2020-06-24 | 2020-06-22 | 12.102 | 3,598,519 | +11,330 | 0.13% | 43,549,216 |
| 2020-06-23 | 2020-06-19 | 12.286 | 3,587,189 | -5,665 | 0.13% | 44,070,627 |
| 2020-06-22 | 2020-06-18 | 12.399 | 3,592,854 | +16,996 | 0.13% | 44,546,112 |
| 2020-06-19 | 2020-06-17 | 12.512 | 3,575,858 | +12,746 | 0.13% | 44,739,354 |
| 2020-06-18 | 2020-06-16 | 12.384 | 3,563,112 | -50,986 | 0.13% | 44,127,039 |
| 2020-06-17 | 2020-06-15 | 12.045 | 3,614,098 | +67,982 | 0.13% | 43,533,609 |
| 2020-06-16 | 2020-06-12 | 12.469 | 3,546,116 | +21,244 | 0.13% | 44,217,009 |
| 2020-06-15 | 2020-06-11 | 12.610 | 3,524,872 | +41,073 | 0.13% | 44,449,873 |
| 2020-06-12 | 2020-06-10 | 12.992 | 3,483,799 | -56,652 | 0.13% | 45,260,217 |
| 2020-06-11 | 2020-06-09 | 12.483 | 3,540,451 | +4,249 | 0.13% | 44,196,367 |
| 2020-06-10 | 2020-06-08 | 12.413 | 3,536,202 | +14,163 | 0.13% | 43,893,646 |
| 2020-06-09 | 2020-06-05 | 12.653 | 3,522,039 | +2,832 | 0.13% | 44,563,356 |
| 2020-06-08 | 2020-06-04 | 12.893 | 3,519,207 | -11,330 | 0.13% | 45,372,354 |
| 2020-06-05 | 2020-06-03 | 12.850 | 3,530,537 | -7,081 | 0.13% | 45,368,861 |
| 2020-06-03 | 2020-06-01 | 12.766 | 3,537,618 | +12,746 | 0.13% | 45,160,120 |
| 2020-06-02 | 2020-05-29 | 12.286 | 3,524,872 | -35,407 | 0.13% | 43,305,028 |
| 2020-06-01 | 2020-05-28 | 12.215 | 3,560,279 | -8,498 | 0.13% | 43,488,643 |
| 2020-05-29 | 2020-05-27 | 12.342 | 3,568,777 | -2,833 | 0.13% | 44,046,009 |
| 2020-05-28 | 2020-05-26 | 12.469 | 3,571,610 | +21,245 | 0.13% | 44,534,897 |
| 2020-05-26 | 2020-05-22 | 13.353 | 3,550,365 | +219,118 | 0.13% | 47,406,676 |
| 2020-05-25 | 2020-05-21 | 14.060 | 3,331,247 | +6,785 | 0.13% | 46,837,479 |
| 2020-05-22 | 2020-05-20 | 14.207 | 3,324,462 | +107,206 | 0.13% | 47,232,040 |
| 2020-05-21 | 2020-05-19 | 14.428 | 3,217,256 | -29,855 | 0.12% | 46,420,158 |
| 2020-05-20 | 2020-05-18 | 14.576 | 3,247,111 | -35,283 | 0.12% | 47,329,479 |
| 2020-05-19 | 2020-05-15 | 14.222 | 3,282,394 | +4,071 | 0.13% | 46,682,738 |
| 2020-05-18 | 2020-05-14 | 13.972 | 3,278,323 | +85,494 | 0.12% | 45,803,470 |
| 2020-05-15 | 2020-05-13 | 14.399 | 3,192,829 | +1,357 | 0.12% | 45,973,601 |
| 2020-05-14 | 2020-05-12 | 14.266 | 3,191,472 | +6,785 | 0.12% | 45,530,739 |
| 2020-05-13 | 2020-05-11 | 14.635 | 3,184,687 | -14,927 | 0.12% | 46,607,339 |
| 2020-05-12 | 2020-05-08 | 14.532 | 3,199,614 | +5,428 | 0.12% | 46,495,701 |
| 2020-05-11 | 2020-05-07 | 14.104 | 3,194,186 | -17,642 | 0.12% | 45,051,623 |
| 2020-05-08 | 2020-05-06 | 13.706 | 3,211,828 | +13,571 | 0.12% | 44,022,381 |
| 2020-05-07 | 2020-05-05 | 13.706 | 3,198,257 | -10,857 | 0.12% | 43,836,372 |
| 2020-05-06 | 2020-05-04 | 13.603 | 3,209,114 | +23,070 | 0.12% | 43,654,111 |
| 2020-05-05 | 2020-04-29 | 14.370 | 3,186,044 | +20,356 | 0.12% | 45,781,992 |
| 2020-05-04 | 2020-04-28 | 13.854 | 3,165,688 | +29,854 | 0.12% | 43,856,530 |
| 2020-04-29 | 2020-04-27 | 13.942 | 3,135,834 | -32,569 | 0.12% | 43,720,236 |
| 2020-04-28 | 2020-04-24 | 13.588 | 3,168,403 | -4,071 | 0.12% | 43,053,616 |
| 2020-04-27 | 2020-04-23 | 13.927 | 3,172,474 | -36,640 | 0.12% | 44,184,321 |
| 2020-04-24 | 2020-04-22 | 14.016 | 3,209,114 | -103,134 | 0.12% | 44,978,396 |
| 2020-04-23 | 2020-04-21 | 13.544 | 3,312,248 | +4,071 | 0.13% | 44,861,796 |
| 2020-04-22 | 2020-04-20 | 13.765 | 3,308,177 | -2,714 | 0.13% | 45,537,996 |
| 2020-04-21 | 2020-04-17 | 13.662 | 3,310,891 | -24,427 | 0.13% | 45,233,784 |
| 2020-04-20 | 2020-04-16 | 13.382 | 3,335,318 | -1,357 | 0.13% | 44,633,547 |
| 2020-04-17 | 2020-04-15 | 13.264 | 3,336,675 | +46,282 | 0.13% | 44,258,299 |
| 2020-04-16 | 2020-04-14 | 13.751 | 3,290,393 | -13,571 | 0.13% | 45,244,700 |
| 2020-04-15 | 2020-04-09 | 13.515 | 3,303,964 | +28,498 | 0.13% | 44,652,208 |
| 2020-04-14 | 2020-04-08 | 13.264 | 3,275,466 | +4,071 | 0.12% | 43,446,411 |
| 2020-04-09 | 2020-04-07 | 13.485 | 3,271,395 | -210,341 | 0.12% | 44,115,619 |
| 2020-04-08 | 2020-04-06 | 12.498 | 3,481,736 | +6,786 | 0.13% | 43,514,099 |
| 2020-04-07 | 2020-04-03 | 12.233 | 3,474,950 | -5,429 | 0.13% | 42,507,440 |
| 2020-04-06 | 2020-04-02 | 12.380 | 3,480,379 | +8,143 | 0.13% | 43,086,789 |
| 2020-04-03 | 2020-04-01 | 12.203 | 3,472,236 | -66,495 | 0.13% | 42,371,894 |
| 2020-04-02 | 2020-03-31 | 12.483 | 3,538,731 | -90,922 | 0.13% | 44,174,258 |
| 2020-04-01 | 2020-03-30 | 12.144 | 3,629,653 | -20,355 | 0.14% | 44,078,887 |
| 2020-03-31 | 2020-03-27 | 12.174 | 3,650,008 | -9,499 | 0.14% | 44,433,668 |
| 2020-03-30 | 2020-03-26 | 12.100 | 3,659,507 | +1,357 | 0.14% | 44,279,636 |
| 2020-03-27 | 2020-03-25 | 12.085 | 3,658,150 | +4,071 | 0.14% | 44,209,302 |
| 2020-03-26 | 2020-03-24 | 11.938 | 3,654,079 | -5,428 | 0.14% | 43,621,566 |
| 2020-03-25 | 2020-03-23 | 11.053 | 3,659,507 | -63,781 | 0.14% | 40,450,337 |
| 2020-03-24 | 2020-03-20 | 10.906 | 3,723,288 | +61,066 | 0.14% | 40,606,602 |
| 2020-03-23 | 2020-03-19 | 9.845 | 3,662,222 | +104,492 | 0.14% | 36,054,496 |
| 2020-03-20 | 2020-03-18 | 10.317 | 3,557,730 | +59,710 | 0.14% | 36,703,656 |
| 2020-03-19 | 2020-03-17 | 11.009 | 3,498,020 | +73,280 | 0.13% | 38,510,680 |
| 2020-03-18 | 2020-03-16 | 11.348 | 3,424,740 | -17,642 | 0.13% | 38,864,817 |
| 2020-03-17 | 2020-03-13 | 12.174 | 3,442,382 | +20,356 | 0.13% | 41,906,116 |
| 2020-03-16 | 2020-03-12 | 12.365 | 3,422,026 | +16,284 | 0.13% | 42,313,950 |
| 2020-03-13 | 2020-03-11 | 12.940 | 3,405,742 | +54,282 | 0.13% | 44,070,153 |
| 2020-03-12 | 2020-03-10 | 13.176 | 3,351,460 | +104,492 | 0.13% | 44,158,047 |
| 2020-03-11 | 2020-03-09 | 13.014 | 3,246,968 | +127,561 | 0.12% | 42,254,894 |
| 2020-03-10 | 2020-03-06 | 14.148 | 3,119,407 | +39,354 | 0.12% | 44,134,842 |
| 2020-03-09 | 2020-03-05 | 14.591 | 3,080,053 | +50,211 | 0.12% | 44,939,857 |
| 2020-03-06 | 2020-03-04 | 14.340 | 3,029,842 | +17,641 | 0.12% | 43,448,133 |
| 2020-03-05 | 2020-03-03 | 14.296 | 3,012,201 | -6,785 | 0.11% | 43,061,979 |
| 2020-03-04 | 2020-03-02 | 14.635 | 3,018,986 | -390,827 | 0.12% | 44,182,333 |
| 2020-03-03 | 2020-02-28 | 13.279 | 3,409,813 | +54,282 | 0.13% | 45,278,669 |
| 2020-03-02 | 2020-02-27 | 13.662 | 3,355,531 | +72,126 | 0.13% | 45,843,661 |
| 2020-02-28 | 2020-02-26 | 13.028 | 3,283,405 | -2,714 | 0.13% | 42,777,463 |
| 2020-02-26 | 2020-02-24 | 12.866 | 3,286,119 | -169,629 | 0.13% | 42,280,083 |
| 2020-02-25 | 2020-02-21 | 13.146 | 3,455,748 | +8,142 | 0.13% | 45,430,260 |
| 2020-02-24 | 2020-02-20 | 13.279 | 3,447,606 | +2,714 | 0.13% | 45,780,520 |
| 2020-02-21 | 2020-02-19 | 13.426 | 3,444,892 | -12,213 | 0.13% | 46,252,189 |
| 2020-02-20 | 2020-02-18 | 13.102 | 3,457,105 | -170,987 | 0.13% | 45,295,247 |
| 2020-02-19 | 2020-02-17 | 13.633 | 3,628,092 | -8,142 | 0.14% | 49,460,480 |
| 2020-02-18 | 2020-02-14 | 13.294 | 3,636,234 | +29,855 | 0.14% | 48,338,889 |
| 2020-02-14 | 2020-02-12 | 12.557 | 3,606,379 | +54,281 | 0.14% | 45,284,467 |
| 2020-02-13 | 2020-02-11 | 12.468 | 3,552,098 | -149,274 | 0.14% | 44,288,768 |
| 2020-02-12 | 2020-02-10 | 12.365 | 3,701,372 | +71,923 | 0.14% | 45,768,112 |
| 2020-02-07 | 2020-02-05 | 11.628 | 3,629,449 | -1,357 | 0.14% | 42,204,232 |
| 2020-02-06 | 2020-02-04 | 11.687 | 3,630,806 | +58,352 | 0.14% | 42,434,055 |
| 2020-02-05 | 2020-02-03 | 11.304 | 3,572,454 | +14,928 | 0.14% | 40,383,161 |
| 2020-02-04 | 2020-01-31 | 11.068 | 3,557,526 | +5,428 | 0.14% | 39,375,522 |
| 2020-02-03 | 2020-01-30 | 11.422 | 3,552,098 | +8,142 | 0.14% | 40,571,862 |
| 2020-01-31 | 2020-01-29 | 11.879 | 3,543,956 | -80,065 | 0.14% | 42,098,019 |
| 2020-01-30 | 2020-01-24 | 12.586 | 3,624,021 | -126,204 | 0.14% | 45,612,815 |
| 2020-01-23 | 2020-01-21 | 12.881 | 3,750,225 | +14,927 | 0.14% | 48,306,665 |
| 2020-01-22 | 2020-01-20 | 13.706 | 3,735,298 | +6,785 | 0.14% | 51,197,235 |
| 2020-01-21 | 2020-01-17 | 13.898 | 3,728,513 | -260,212 | 0.14% | 51,818,598 |
| 2020-01-20 | 2020-01-16 | 13.397 | 3,988,725 | +105,849 | 0.15% | 53,436,288 |
| 2020-01-17 | 2020-01-15 | 13.367 | 3,882,876 | +5,428 | 0.15% | 51,903,795 |
| 2020-01-16 | 2020-01-14 | 13.235 | 3,877,448 | -29,854 | 0.15% | 51,316,924 |
| 2020-01-15 | 2020-01-13 | 12.969 | 3,907,302 | +24,426 | 0.15% | 50,675,490 |
| 2020-01-14 | 2020-01-10 | 13.191 | 3,882,876 | -12,213 | 0.15% | 51,217,085 |
| 2020-01-13 | 2020-01-09 | 13.264 | 3,895,089 | +51,567 | 0.15% | 51,665,210 |
| 2020-01-10 | 2020-01-08 | 12.925 | 3,843,522 | +6,785 | 0.15% | 49,678,362 |
| 2020-01-09 | 2020-01-07 | 13.249 | 3,836,737 | -16,284 | 0.15% | 50,834,672 |
| 2020-01-08 | 2020-01-06 | 13.132 | 3,853,021 | -6,785 | 0.15% | 50,596,139 |
| 2020-01-07 | 2020-01-03 | 13.073 | 3,859,806 | -63,781 | 0.15% | 50,457,694 |
| 2020-01-06 | 2020-01-02 | 13.264 | 3,923,587 | -71,923 | 0.15% | 52,043,213 |
| 2020-01-03 | 2019-12-31 | 12.822 | 3,995,510 | -62,424 | 0.15% | 51,230,639 |
| 2020-01-02 | 2019-12-27 | 11.967 | 4,057,934 | -164,201 | 0.15% | 48,562,307 |
| 2019-12-30 | 2019-12-24 | 11.555 | 4,222,135 | -10,856 | 0.16% | 48,785,019 |
| 2019-12-27 | 2019-12-20 | 11.289 | 4,232,991 | +33,926 | 0.16% | 47,787,512 |
| 2019-12-20 | 2019-12-18 | 11.496 | 4,199,065 | -33,926 | 0.16% | 48,270,912 |
| 2019-12-19 | 2019-12-17 | 11.481 | 4,232,991 | +4,071 | 0.16% | 48,598,527 |
| 2019-12-18 | 2019-12-16 | 11.496 | 4,228,920 | +33,926 | 0.16% | 48,614,114 |
| 2019-12-17 | 2019-12-13 | 11.275 | 4,194,994 | -4,071 | 0.16% | 47,296,726 |
| 2019-12-16 | 2019-12-12 | 11.157 | 4,199,065 | +71,923 | 0.16% | 46,847,539 |
| 2019-12-13 | 2019-12-11 | 11.142 | 4,127,142 | +112,634 | 0.16% | 45,984,292 |
| 2019-12-12 | 2019-12-10 | 10.965 | 4,014,508 | +5,428 | 0.15% | 44,019,344 |
| 2019-12-11 | 2019-12-09 | 10.877 | 4,009,080 | +9,499 | 0.15% | 43,605,311 |
| 2019-12-10 | 2019-12-06 | 10.906 | 3,999,581 | -31,212 | 0.15% | 43,619,885 |
| 2019-12-04 | 2019-12-02 | 11.334 | 4,030,793 | -13,570 | 0.15% | 45,683,055 |
| 2019-12-03 | 2019-11-29 | 11.142 | 4,044,363 | -3,729,138 | 0.15% | 45,061,975 |
| 2019-12-02 | 2019-11-28 | 11.466 | 7,773,501 | -17,641 | 0.30% | 89,132,186 |
| 2019-11-29 | 2019-11-27 | 11.496 | 7,791,142 | +2,714 | 0.30% | 89,564,112 |
| 2019-11-28 | 2019-11-26 | 11.540 | 7,788,428 | -111,277 | 0.30% | 89,877,270 |
| 2019-11-27 | 2019-11-25 | 11.584 | 7,899,705 | -230,086 | 0.30% | 91,510,667 |
| 2019-11-26 | 2019-11-22 | 10.906 | 8,129,791 | -80,065 | 0.31% | 88,664,425 |
| 2019-11-25 | 2019-11-21 | 10.685 | 8,209,856 | -6,785 | 0.31% | 87,722,671 |
| 2019-11-22 | 2019-11-20 | 10.597 | 8,216,641 | -13,571 | 0.31% | 87,068,588 |
| 2019-11-21 | 2019-11-19 | 10.582 | 8,230,212 | -52,924 | 0.31% | 87,091,098 |
| 2019-11-20 | 2019-11-18 | 10.376 | 8,283,136 | +54,281 | 0.32% | 85,942,059 |
| 2019-11-19 | 2019-11-15 | 10.184 | 8,228,855 | -32,569 | 0.31% | 83,802,265 |
| 2019-11-18 | 2019-11-14 | 10.287 | 8,261,424 | +5,429 | 0.31% | 84,986,244 |
| 2019-11-15 | 2019-11-13 | 10.361 | 8,255,995 | +4,071 | 0.31% | 85,538,779 |
| 2019-11-14 | 2019-11-12 | 10.626 | 8,251,924 | +40,711 | 0.31% | 87,685,702 |
| 2019-11-13 | 2019-11-11 | 10.538 | 8,211,213 | +33,926 | 0.31% | 86,527,003 |
| 2019-11-12 | 2019-11-08 | 10.906 | 8,177,287 | -101,778 | 0.31% | 89,182,422 |
| 2019-11-11 | 2019-11-07 | 10.832 | 8,279,065 | -305,333 | 0.32% | 89,682,340 |
| 2019-11-08 | 2019-11-06 | 10.744 | 8,584,398 | -21,713 | 0.33% | 92,230,736 |
| 2019-11-07 | 2019-11-05 | 10.656 | 8,606,111 | -13,570 | 0.33% | 91,703,000 |
| 2019-11-06 | 2019-11-04 | 10.597 | 8,619,681 | +16,284 | 0.33% | 91,339,448 |
| 2019-11-05 | 2019-11-01 | 10.154 | 8,603,397 | +32,569 | 0.33% | 87,362,989 |
| 2019-11-04 | 2019-10-31 | 9.757 | 8,570,828 | +29,855 | 0.33% | 83,621,715 |
| 2019-11-01 | 2019-10-30 | 9.816 | 8,540,973 | +6,785 | 0.33% | 83,833,940 |
| 2019-10-31 | 2019-10-29 | 9.933 | 8,534,188 | +18,999 | 0.33% | 84,773,556 |
| 2019-10-30 | 2019-10-28 | 9.978 | 8,515,189 | +4,071 | 0.32% | 84,961,322 |
| 2019-10-29 | 2019-10-25 | 10.022 | 8,511,118 | +37,997 | 0.32% | 85,297,013 |
| 2019-10-28 | 2019-10-24 | 10.199 | 8,473,121 | -6,786 | 0.32% | 86,414,735 |
| 2019-10-25 | 2019-10-23 | 10.096 | 8,479,907 | +23,070 | 0.32% | 85,609,106 |
| 2019-10-23 | 2019-10-21 | 10.110 | 8,456,837 | +23,070 | 0.32% | 85,500,839 |
| 2019-10-22 | 2019-10-18 | 10.140 | 8,433,767 | +5,428 | 0.32% | 85,516,189 |
| 2019-10-17 | 2019-10-15 | 10.243 | 8,428,339 | +81,422 | 0.32% | 86,330,668 |
| 2019-10-16 | 2019-10-14 | 10.434 | 8,346,917 | -25,784 | 0.32% | 87,095,888 |
| 2019-10-15 | 2019-10-11 | 10.479 | 8,372,701 | -122,133 | 0.32% | 87,735,122 |
| 2019-10-14 | 2019-10-10 | 10.110 | 8,494,834 | -74,637 | 0.32% | 85,884,999 |
| 2019-10-08 | 2019-10-03 | 10.081 | 8,569,471 | +6,785 | 0.33% | 86,387,005 |
| 2019-10-04 | 2019-10-02 | 10.272 | 8,562,686 | +13,571 | 0.33% | 87,959,165 |
| 2019-10-02 | 2019-09-27 | 10.317 | 8,549,115 | -169,630 | 0.33% | 88,197,749 |
| 2019-09-30 | 2019-09-26 | 10.464 | 8,718,745 | +164,201 | 0.33% | 91,232,721 |
| 2019-09-26 | 2019-09-24 | 10.538 | 8,554,544 | -18,998 | 0.33% | 90,144,910 |
| 2019-09-25 | 2019-09-23 | 10.434 | 8,573,542 | +33,926 | 0.33% | 89,460,607 |
| 2019-09-19 | 2019-09-17 | 10.685 | 8,539,616 | -1,357 | 0.33% | 91,246,171 |
| 2019-09-18 | 2019-09-16 | 10.891 | 8,540,973 | -101,778 | 0.33% | 93,022,946 |
| 2019-09-17 | 2019-09-13 | 10.877 | 8,642,751 | -365,043 | 0.33% | 94,004,071 |
| 2019-09-13 | 2019-09-11 | 10.759 | 9,007,794 | +168,273 | 0.34% | 96,912,458 |
| 2019-09-11 | 2019-09-09 | 10.685 | 8,839,521 | -6,786 | 0.34% | 94,450,669 |
| 2019-09-10 | 2019-09-06 | 10.700 | 8,846,307 | -74,637 | 0.34% | 94,653,555 |
| 2019-09-09 | 2019-09-05 | 10.493 | 8,920,944 | -1,021,848 | 0.34% | 93,611,479 |
| 2019-09-06 | 2019-09-04 | 10.154 | 9,942,792 | -77,725 | 0.38% | 100,963,844 |
| 2019-09-05 | 2019-09-03 | 9.845 | 10,020,517 | +20,356 | 0.38% | 98,651,772 |
| 2019-09-04 | 2019-09-02 | 9.948 | 10,000,161 | -8,142 | 0.38% | 99,483,044 |
| 2019-09-03 | 2019-08-30 | 9.904 | 10,008,303 | -1,357 | 0.38% | 99,121,535 |
| 2019-09-02 | 2019-08-29 | 9.771 | 10,009,660 | +92,278 | 0.38% | 97,807,274 |
| 2019-08-30 | 2019-08-28 | 9.933 | 9,917,382 | -44,782 | 0.38% | 98,513,384 |
| 2019-08-29 | 2019-08-27 | 9.948 | 9,962,164 | -4,071 | 0.38% | 99,105,044 |
| 2019-08-28 | 2019-08-26 | 9.860 | 9,966,235 | -77,351 | 0.38% | 98,264,250 |
| 2019-08-27 | 2019-08-23 | 10.199 | 10,043,586 | +179,129 | 0.38% | 102,431,421 |
| 2019-08-26 | 2019-08-22 | 10.140 | 9,864,457 | -13,571 | 0.38% | 100,023,011 |
| 2019-08-23 | 2019-08-21 | 10.066 | 9,878,028 | -1,357 | 0.38% | 99,432,706 |
| 2019-08-22 | 2019-08-20 | 9.992 | 9,879,385 | -203,555 | 0.38% | 98,718,354 |
| 2019-08-21 | 2019-08-19 | 9.727 | 10,082,940 | +169,629 | 0.38% | 98,077,507 |
| 2019-08-20 | 2019-08-16 | 9.403 | 9,913,311 | -74,637 | 0.38% | 93,213,263 |
| 2019-08-19 | 2019-08-15 | 9.344 | 9,987,948 | -27,141 | 0.38% | 93,326,253 |
| 2019-08-16 | 2019-08-14 | 9.241 | 10,015,089 | +17,642 | 0.38% | 92,546,640 |
| 2019-08-15 | 2019-08-13 | 9.270 | 9,997,447 | -97,707 | 0.38% | 92,678,300 |
| 2019-08-14 | 2019-08-12 | 9.491 | 10,095,154 | -21,712 | 0.38% | 95,815,797 |
| 2019-08-13 | 2019-08-09 | 9.477 | 10,116,866 | -210,341 | 0.39% | 95,872,769 |
| 2019-08-12 | 2019-08-08 | 9.594 | 10,327,207 | +100,421 | 0.39% | 99,083,690 |
| 2019-08-08 | 2019-08-06 | 9.432 | 10,226,786 | +137,060 | 0.39% | 96,462,262 |
| 2019-08-07 | 2019-08-05 | 9.535 | 10,089,726 | -14,927 | 0.38% | 96,210,385 |
| 2019-08-06 | 2019-08-02 | 9.801 | 10,104,653 | -27,141 | 0.38% | 99,033,323 |
| 2019-08-05 | 2019-08-01 | 10.140 | 10,131,794 | +6,785 | 0.39% | 102,733,738 |
| 2019-08-02 | 2019-07-31 | 10.258 | 10,125,009 | +6,786 | 0.39% | 103,858,718 |
| 2019-08-01 | 2019-07-30 | 10.582 | 10,118,223 | -2,714 | 0.39% | 107,069,800 |
| 2019-07-31 | 2019-07-29 | 10.538 | 10,120,937 | -130,276 | 0.39% | 106,651,032 |
| 2019-07-30 | 2019-07-26 | 10.390 | 10,251,213 | +6,785 | 0.39% | 106,513,014 |
| 2019-07-26 | 2019-07-24 | 10.361 | 10,244,428 | +55,639 | 0.39% | 106,140,552 |
| 2019-07-24 | 2019-07-22 | 10.420 | 10,188,789 | -12,214 | 0.39% | 106,164,736 |
| 2019-07-23 | 2019-07-19 | 10.656 | 10,201,003 | -9,499 | 0.39% | 108,697,479 |
| 2019-07-22 | 2019-07-18 | 10.434 | 10,210,502 | +32,569 | 0.39% | 106,541,462 |
| 2019-07-19 | 2019-07-17 | 10.715 | 10,177,933 | +23,070 | 0.39% | 109,051,665 |
| 2019-07-18 | 2019-07-16 | 10.449 | 10,154,863 | +200,841 | 0.39% | 106,110,560 |
| 2019-07-17 | 2019-07-15 | 10.582 | 9,954,022 | +217,126 | 0.38% | 105,332,245 |
| 2019-07-15 | 2019-07-11 | 10.759 | 9,736,896 | -25,784 | 0.37% | 104,756,672 |
| 2019-07-12 | 2019-07-10 | 10.803 | 9,762,680 | -24,426 | 0.37% | 105,465,722 |
| 2019-07-11 | 2019-07-09 | 10.891 | 9,787,106 | -77,351 | 0.37% | 106,595,048 |
| 2019-07-10 | 2019-07-08 | 10.788 | 9,864,457 | -67,852 | 0.38% | 106,419,831 |
| 2019-07-09 | 2019-07-05 | 10.965 | 9,932,309 | -388,113 | 0.38% | 108,908,420 |
| 2019-07-08 | 2019-07-04 | 10.611 | 10,320,422 | -151,988 | 0.39% | 109,513,650 |
| 2019-07-05 | 2019-07-03 | 10.434 | 10,472,410 | +40,711 | 0.40% | 109,274,341 |
| 2019-07-04 | 2019-07-02 | 10.376 | 10,431,699 | +162,845 | 0.40% | 108,234,573 |
| 2019-07-03 | 2019-06-28 | 10.096 | 10,268,854 | +2,026,056 | 0.39% | 103,669,464 |
| 2019-06-27 | 2019-06-25 | 9.712 | 8,242,798 | -14,928 | 0.31% | 80,056,827 |
| 2019-06-25 | 2019-06-21 | 9.904 | 8,257,726 | +33,926 | 0.31% | 81,783,942 |
| 2019-06-24 | 2019-06-20 | 10.096 | 8,223,800 | -46,139 | 0.31% | 83,023,572 |
| 2019-06-21 | 2019-06-19 | 9.933 | 8,269,939 | -173,701 | 0.32% | 82,148,664 |
| 2019-06-20 | 2019-06-18 | 9.757 | 8,443,640 | -13,570 | 0.32% | 82,380,799 |
| 2019-06-19 | 2019-06-17 | 9.506 | 8,457,210 | -14,927 | 0.32% | 80,394,276 |
| 2019-06-18 | 2019-06-14 | 9.373 | 8,472,137 | -5,429 | 0.32% | 79,412,412 |
| 2019-06-17 | 2019-06-13 | 9.432 | 8,477,566 | +28,498 | 0.32% | 79,963,069 |
| 2019-06-14 | 2019-06-12 | 9.432 | 8,449,068 | -47,496 | 0.32% | 79,694,267 |
| 2019-06-13 | 2019-06-11 | 9.506 | 8,496,564 | +62,424 | 0.32% | 80,768,376 |
| 2019-06-12 | 2019-06-10 | 8.872 | 8,434,140 | +1,357 | 0.32% | 74,829,975 |
| 2019-06-11 | 2019-06-06 | 8.740 | 8,432,783 | +122,133 | 0.32% | 73,699,394 |
| 2019-06-10 | 2019-06-05 | 8.887 | 8,310,650 | +81,422 | 0.32% | 73,856,820 |
| 2019-06-06 | 2019-06-04 | 8.636 | 8,229,228 | +39,354 | 0.31% | 71,071,423 |
| 2019-06-05 | 2019-06-03 | 8.887 | 8,189,874 | +6,785 | 0.31% | 72,783,483 |
| 2019-06-04 | 2019-05-31 | 8.887 | 8,183,089 | -17,641 | 0.31% | 72,723,184 |
| 2019-06-03 | 2019-05-30 | 8.858 | 8,200,730 | -1,357 | 0.31% | 72,638,236 |
| 2019-05-31 | 2019-05-29 | 8.887 | 8,202,087 | -142,489 | 0.31% | 72,892,020 |
| 2019-05-30 | 2019-05-28 | 8.902 | 8,344,576 | +2,714,074 | 0.32% | 74,281,303 |
| 2019-05-29 | 2019-05-27 | 9.273 | 5,630,502 | +6,785 | 0.21% | 52,212,585 |
| 2019-05-28 | 2019-05-24 | 9.258 | 5,623,717 | +319,316 | 0.21% | 52,063,894 |
| 2019-05-27 | 2019-05-23 | 9.151 | 5,304,401 | +76,056 | 0.21% | 48,541,378 |
| 2019-05-24 | 2019-05-22 | 9.365 | 5,228,345 | +13,114 | 0.21% | 48,961,770 |
| 2019-05-23 | 2019-05-21 | 9.471 | 5,215,231 | +10,490 | 0.21% | 49,395,758 |
| 2019-05-22 | 2019-05-20 | 9.365 | 5,204,741 | +62,943 | 0.21% | 48,740,726 |
| 2019-05-21 | 2019-05-17 | 9.563 | 5,141,798 | +89,169 | 0.20% | 49,170,775 |
| 2019-05-20 | 2019-05-16 | 9.975 | 5,052,629 | -6,557 | 0.20% | 50,398,738 |
| 2019-05-17 | 2019-05-15 | 9.776 | 5,059,186 | -10,490 | 0.20% | 49,461,032 |
| 2019-05-16 | 2019-05-14 | 9.822 | 5,069,676 | +31,471 | 0.20% | 49,795,555 |
| 2019-05-15 | 2019-05-10 | 10.173 | 5,038,205 | +72,123 | 0.20% | 51,253,812 |
| 2019-05-14 | 2019-05-09 | 9.944 | 4,966,082 | +9,179 | 0.20% | 49,383,968 |
| 2019-05-10 | 2019-05-08 | 10.097 | 4,956,903 | +35,405 | 0.20% | 50,048,713 |
| 2019-05-09 | 2019-05-07 | 10.524 | 4,921,498 | -5,245 | 0.19% | 51,792,981 |
| 2019-05-08 | 2019-05-06 | 10.493 | 4,926,743 | +196,696 | 0.19% | 51,697,894 |
| 2019-05-07 | 2019-05-03 | 11.073 | 4,730,047 | -6,556 | 0.19% | 52,375,307 |
| 2019-05-06 | 2019-05-02 | 11.058 | 4,736,603 | +85,235 | 0.19% | 52,375,658 |
| 2019-05-03 | 2019-04-30 | 11.119 | 4,651,368 | +20,981 | 0.18% | 51,716,929 |
| 2019-04-30 | 2019-04-26 | 11.134 | 4,630,387 | -170,470 | 0.18% | 51,554,271 |
| 2019-04-29 | 2019-04-25 | 10.753 | 4,800,857 | +45,895 | 0.19% | 51,621,710 |
| 2019-04-26 | 2019-04-24 | 11.210 | 4,754,962 | +17,048 | 0.19% | 53,303,888 |
| 2019-04-25 | 2019-04-23 | 10.890 | 4,737,914 | +31,471 | 0.19% | 51,595,270 |
| 2019-04-24 | 2019-04-18 | 11.363 | 4,706,443 | -1,311 | 0.19% | 53,477,806 |
| 2019-04-23 | 2019-04-17 | 11.454 | 4,707,754 | -62,943 | 0.19% | 53,923,516 |
| 2019-04-18 | 2019-04-16 | 11.546 | 4,770,697 | +65,565 | 0.19% | 55,081,051 |
| 2019-04-17 | 2019-04-15 | 11.591 | 4,705,132 | -237,347 | 0.19% | 54,539,344 |
| 2019-04-16 | 2019-04-12 | 11.469 | 4,942,479 | -347,497 | 0.19% | 56,687,483 |
| 2019-04-15 | 2019-04-11 | 11.210 | 5,289,976 | +28,849 | 0.21% | 59,301,481 |
| 2019-04-12 | 2019-04-10 | 11.500 | 5,261,127 | -822,192 | 0.21% | 60,502,683 |
| 2019-04-11 | 2019-04-09 | 11.149 | 6,083,319 | -144,244 | 0.24% | 67,823,855 |
| 2019-04-10 | 2019-04-08 | 11.210 | 6,227,563 | -131,131 | 0.25% | 69,811,982 |
| 2019-04-09 | 2019-04-04 | 10.432 | 6,358,694 | -100,971 | 0.25% | 66,335,885 |
| 2019-04-08 | 2019-04-03 | 10.524 | 6,459,665 | -439,289 | 0.25% | 67,980,380 |
| 2019-04-04 | 2019-04-02 | 10.112 | 6,898,954 | +44,585 | 0.27% | 69,762,379 |
| 2019-04-03 | 2019-04-01 | 9.898 | 6,854,369 | -416,997 | 0.27% | 67,847,942 |
| 2019-04-02 | 2019-03-29 | 9.441 | 7,271,366 | -35,405 | 0.29% | 68,648,516 |
| 2019-04-01 | 2019-03-28 | 9.334 | 7,306,771 | -128,509 | 0.29% | 68,202,677 |
| 2019-03-29 | 2019-03-27 | 9.105 | 7,435,280 | +78,679 | 0.29% | 67,701,168 |
| 2019-03-28 | 2019-03-26 | 8.999 | 7,356,601 | +114,084 | 0.29% | 66,199,349 |
| 2019-03-27 | 2019-03-25 | 9.121 | 7,242,517 | +390,770 | 0.29% | 66,056,447 |
| 2019-03-26 | 2019-03-22 | 9.685 | 6,851,747 | -23,603 | 0.27% | 66,358,956 |
| 2019-03-25 | 2019-03-21 | 9.548 | 6,875,350 | -19,670 | 0.27% | 65,643,790 |
| 2019-03-22 | 2019-03-20 | 9.212 | 6,895,020 | +211,121 | 0.27% | 63,518,023 |
| 2019-03-20 | 2019-03-18 | 9.212 | 6,683,899 | +76,056 | 0.26% | 61,573,143 |
| 2019-03-19 | 2019-03-15 | 9.609 | 6,607,843 | -45,896 | 0.26% | 63,492,842 |
| 2019-03-18 | 2019-03-14 | 9.471 | 6,653,739 | +43,273 | 0.26% | 63,020,503 |
| 2019-03-15 | 2019-03-13 | 9.548 | 6,610,466 | +291,111 | 0.26% | 63,114,756 |
| 2019-03-14 | 2019-03-12 | 9.700 | 6,319,355 | +36,717 | 0.25% | 61,299,138 |
| 2019-03-13 | 2019-03-11 | 9.700 | 6,282,638 | +47,207 | 0.25% | 60,942,975 |
| 2019-03-12 | 2019-03-08 | 9.807 | 6,235,431 | +146,867 | 0.25% | 61,150,773 |
| 2019-03-08 | 2019-03-06 | 10.432 | 6,088,564 | -5,245 | 0.24% | 63,517,805 |
| 2019-03-07 | 2019-03-05 | 10.310 | 6,093,809 | +26,226 | 0.24% | 62,828,984 |
| 2019-03-06 | 2019-03-04 | 10.326 | 6,067,583 | -127,197 | 0.24% | 62,651,128 |
| 2019-03-05 | 2019-03-01 | 9.914 | 6,194,780 | -237,347 | 0.24% | 61,413,485 |
| 2019-03-04 | 2019-02-28 | 9.532 | 6,432,127 | +209,809 | 0.25% | 61,313,927 |
| 2019-03-01 | 2019-02-27 | 9.548 | 6,222,318 | +392,082 | 0.25% | 59,408,835 |
| 2019-02-28 | 2019-02-26 | 9.700 | 5,830,236 | +76,056 | 0.23% | 56,554,576 |
| 2019-02-27 | 2019-02-25 | 10.005 | 5,754,180 | -90,480 | 0.23% | 57,572,062 |
| 2019-02-26 | 2019-02-22 | 9.944 | 5,844,660 | +6,556 | 0.23% | 58,120,769 |
| 2019-02-25 | 2019-02-21 | 9.914 | 5,838,104 | -2,623 | 0.23% | 57,877,490 |
| 2019-02-22 | 2019-02-20 | 9.837 | 5,840,727 | -23,603 | 0.23% | 57,458,082 |
| 2019-02-21 | 2019-02-19 | 9.654 | 5,864,330 | -35,405 | 0.23% | 56,616,969 |
| 2019-02-20 | 2019-02-18 | 9.593 | 5,899,735 | +23,603 | 0.23% | 56,598,856 |
| 2019-02-19 | 2019-02-15 | 9.456 | 5,876,132 | +28,849 | 0.23% | 55,565,821 |
| 2019-02-18 | 2019-02-14 | 9.746 | 5,847,283 | +2,623 | 0.23% | 56,987,483 |
| 2019-02-15 | 2019-02-13 | 9.822 | 5,844,660 | +108,838 | 0.23% | 57,407,630 |
| 2019-02-14 | 2019-02-12 | 9.380 | 5,735,822 | +28,849 | 0.23% | 53,801,611 |
| 2019-02-11 | 2019-02-04 | 9.532 | 5,706,973 | +6,557 | 0.22% | 54,401,433 |
| 2019-02-08 | 2019-01-31 | 9.502 | 5,700,416 | -111,462 | 0.22% | 54,165,044 |
| 2019-02-01 | 2019-01-30 | 9.151 | 5,811,878 | -3,934 | 0.23% | 53,185,377 |
| 2019-01-31 | 2019-01-29 | 9.182 | 5,815,812 | -13,113 | 0.23% | 53,398,782 |
| 2019-01-30 | 2019-01-28 | 9.105 | 5,828,925 | -13,113 | 0.23% | 53,074,670 |
| 2019-01-29 | 2019-01-25 | 9.044 | 5,842,038 | -9,179 | 0.23% | 52,837,660 |
| 2019-01-28 | 2019-01-24 | 8.953 | 5,851,217 | -5,245 | 0.23% | 52,385,224 |
| 2019-01-25 | 2019-01-23 | 8.877 | 5,856,462 | -27,538 | 0.23% | 51,985,571 |
| 2019-01-24 | 2019-01-22 | 8.755 | 5,884,000 | -28,849 | 0.23% | 51,512,077 |
| 2019-01-23 | 2019-01-21 | 8.907 | 5,912,849 | -3,934 | 0.23% | 52,666,461 |
| 2019-01-22 | 2019-01-18 | 8.846 | 5,916,783 | +3,934 | 0.23% | 52,340,533 |
| 2019-01-21 | 2019-01-17 | 8.892 | 5,912,849 | -6,556 | 0.23% | 52,576,279 |
| 2019-01-18 | 2019-01-16 | 8.861 | 5,919,405 | -135,065 | 0.23% | 52,454,009 |
| 2019-01-17 | 2019-01-15 | 8.724 | 6,054,470 | -24,915 | 0.24% | 52,819,789 |
| 2019-01-16 | 2019-01-14 | 8.328 | 6,079,385 | -72,122 | 0.24% | 50,626,370 |
| 2019-01-15 | 2019-01-11 | 8.206 | 6,151,507 | +19,670 | 0.24% | 50,476,392 |
| 2019-01-14 | 2019-01-10 | 7.992 | 6,131,837 | +72,122 | 0.24% | 49,005,677 |
| 2019-01-11 | 2019-01-09 | 7.977 | 6,059,715 | +123,263 | 0.24% | 48,336,855 |
| 2019-01-10 | 2019-01-08 | 7.794 | 5,936,452 | +7,868 | 0.23% | 46,267,109 |
| 2019-01-09 | 2019-01-07 | 7.870 | 5,928,584 | -17,047 | 0.23% | 46,657,899 |
| 2019-01-08 | 2019-01-04 | 7.778 | 5,945,631 | +204,564 | 0.23% | 46,247,965 |
| 2019-01-07 | 2019-01-03 | 7.717 | 5,741,067 | +15,736 | 0.23% | 44,306,519 |
| 2019-01-04 | 2019-01-02 | 7.916 | 5,725,331 | +45,896 | 0.23% | 45,320,267 |
| 2019-01-03 | 2018-12-31 | 8.175 | 5,679,435 | +106,216 | 0.22% | 46,429,545 |
| 2019-01-02 | 2018-12-27 | 7.885 | 5,573,219 | +55,075 | 0.22% | 43,946,182 |
| 2018-12-28 | 2018-12-24 | 7.900 | 5,518,144 | +47,207 | 0.22% | 43,596,065 |
| 2018-12-27 | 2018-12-20 | 8.129 | 5,470,937 | +73,433 | 0.22% | 44,474,741 |
| 2018-12-21 | 2018-12-19 | 8.480 | 5,397,504 | +59,009 | 0.21% | 45,771,197 |
| 2018-12-20 | 2018-12-18 | 8.617 | 5,338,495 | -39,339 | 0.21% | 46,003,597 |
| 2018-12-19 | 2018-12-17 | 8.709 | 5,377,834 | -34,094 | 0.21% | 46,834,728 |
| 2018-12-18 | 2018-12-14 | 8.633 | 5,411,928 | -95,726 | 0.21% | 46,718,936 |
| 2018-12-14 | 2018-12-12 | 8.373 | 5,507,654 | +135,065 | 0.22% | 46,117,260 |
| 2018-12-13 | 2018-12-11 | 8.450 | 5,372,589 | +27,538 | 0.21% | 45,396,031 |
| 2018-12-12 | 2018-12-10 | 8.480 | 5,345,051 | +52,452 | 0.21% | 45,326,392 |
| 2018-12-11 | 2018-12-07 | 8.739 | 5,292,599 | +100,971 | 0.21% | 46,253,874 |
| 2018-12-10 | 2018-12-06 | 8.907 | 5,191,628 | +26,226 | 0.20% | 46,242,458 |
| 2018-12-07 | 2018-12-05 | 9.151 | 5,165,402 | +26,227 | 0.20% | 47,269,377 |
| 2018-12-06 | 2018-12-04 | 9.319 | 5,139,175 | -17,047 | 0.20% | 47,891,575 |
| 2018-12-05 | 2018-12-03 | 9.487 | 5,156,222 | -24,915 | 0.20% | 48,915,500 |
| 2018-12-04 | 2018-11-30 | 9.288 | 5,181,137 | -41,962 | 0.20% | 48,124,571 |
| 2018-12-03 | 2018-11-29 | 9.182 | 5,223,099 | +7,868 | 0.21% | 47,956,696 |
| 2018-11-30 | 2018-11-28 | 9.090 | 5,215,231 | -34,095 | 0.21% | 47,407,201 |
| 2018-11-29 | 2018-11-27 | 8.983 | 5,249,326 | +35,406 | 0.21% | 47,156,693 |
| 2018-11-28 | 2018-11-26 | 8.922 | 5,213,920 | -3,934 | 0.21% | 46,520,538 |
| 2018-11-27 | 2018-11-23 | 8.938 | 5,217,854 | +35,405 | 0.21% | 46,635,221 |
| 2018-11-26 | 2018-11-22 | 9.105 | 5,182,449 | +6,557 | 0.20% | 47,188,250 |
| 2018-11-23 | 2018-11-21 | 9.060 | 5,175,892 | -5,245 | 0.20% | 46,891,719 |
| 2018-11-22 | 2018-11-20 | 8.999 | 5,181,137 | +11,801 | 0.20% | 46,623,148 |
| 2018-11-21 | 2018-11-19 | 8.983 | 5,169,336 | +128,509 | 0.20% | 46,438,112 |
| 2018-11-20 | 2018-11-16 | 9.136 | 5,040,827 | +81,301 | 0.20% | 46,052,490 |
| 2018-11-19 | 2018-11-15 | 9.639 | 4,959,526 | -10,490 | 0.20% | 47,805,928 |
| 2018-11-16 | 2018-11-14 | 9.487 | 4,970,016 | -537,638 | 0.20% | 47,149,020 |
| 2018-11-14 | 2018-11-12 | 9.456 | 5,507,654 | +6,557 | 0.22% | 52,081,423 |
| 2018-11-13 | 2018-11-09 | 9.349 | 5,501,097 | -24,915 | 0.22% | 51,432,103 |
| 2018-11-12 | 2018-11-08 | 9.380 | 5,526,012 | -3,934 | 0.22% | 51,833,608 |
| 2018-11-09 | 2018-11-07 | 9.532 | 5,529,946 | -15,736 | 0.22% | 52,713,932 |
| 2018-11-08 | 2018-11-06 | 9.563 | 5,545,682 | +2,623 | 0.22% | 53,033,099 |
| 2018-11-07 | 2018-11-05 | 9.456 | 5,543,059 | -19,670 | 0.22% | 52,416,219 |
| 2018-11-06 | 2018-11-02 | 9.700 | 5,562,729 | -32,782 | 0.22% | 53,959,699 |
| 2018-11-05 | 2018-11-01 | 9.105 | 5,595,511 | +482,562 | 0.22% | 50,949,343 |
| 2018-11-02 | 2018-10-31 | 8.541 | 5,112,949 | +86,546 | 0.20% | 43,670,080 |
| 2018-11-01 | 2018-10-30 | 8.007 | 5,026,403 | +133,754 | 0.20% | 40,247,704 |
| 2018-10-31 | 2018-10-29 | 8.206 | 4,892,649 | +14,424 | 0.19% | 40,146,791 |
| 2018-10-30 | 2018-10-26 | 8.175 | 4,878,225 | +6,557 | 0.19% | 39,879,630 |
| 2018-10-29 | 2018-10-25 | 8.434 | 4,871,668 | +49,830 | 0.19% | 41,089,165 |
| 2018-10-26 | 2018-10-24 | 8.739 | 4,821,838 | +98,348 | 0.19% | 42,139,729 |
| 2018-10-25 | 2018-10-23 | 9.182 | 4,723,490 | +11,802 | 0.19% | 43,369,458 |
| 2018-10-24 | 2018-10-22 | 9.746 | 4,711,688 | +17,047 | 0.19% | 45,920,001 |
| 2018-10-23 | 2018-10-19 | 9.609 | 4,694,641 | -13,113 | 0.19% | 45,109,440 |
| 2018-10-22 | 2018-10-18 | 9.273 | 4,707,754 | -9,180 | 0.19% | 43,655,789 |
| 2018-10-19 | 2018-10-16 | 9.380 | 4,716,934 | -31,471 | 0.19% | 44,244,513 |
| 2018-10-18 | 2018-10-15 | 9.395 | 4,748,405 | -6,557 | 0.19% | 44,612,131 |
| 2018-10-16 | 2018-10-12 | 9.380 | 4,754,962 | +18,359 | 0.19% | 44,601,213 |
| 2018-10-15 | 2018-10-11 | 9.014 | 4,736,603 | +74,745 | 0.19% | 42,695,192 |
| 2018-10-12 | 2018-10-10 | 9.517 | 4,661,858 | -6,557 | 0.18% | 44,367,824 |
| 2018-10-11 | 2018-10-09 | 9.441 | 4,668,415 | +64,254 | 0.18% | 44,074,217 |
| 2018-10-10 | 2018-10-08 | 9.670 | 4,604,161 | +17,047 | 0.18% | 44,520,933 |
| 2018-10-09 | 2018-10-05 | 10.204 | 4,587,114 | +36,717 | 0.18% | 46,804,774 |
| 2018-10-08 | 2018-10-04 | 10.082 | 4,550,397 | +150,801 | 0.18% | 45,874,913 |
| 2018-10-05 | 2018-10-03 | 10.509 | 4,399,596 | +7,867 | 0.17% | 46,233,473 |
| 2018-10-04 | 2018-10-02 | 10.295 | 4,391,729 | -13,113 | 0.17% | 45,213,050 |
| 2018-10-02 | 2018-09-27 | 10.524 | 4,404,842 | -6,556 | 0.17% | 46,355,784 |
| 2018-09-28 | 2018-09-26 | 10.524 | 4,411,398 | -44,585 | 0.17% | 46,424,778 |
| 2018-09-27 | 2018-09-24 | 10.387 | 4,455,983 | +49,830 | 0.18% | 46,282,322 |
| 2018-09-26 | 2018-09-21 | 10.798 | 4,406,153 | -65,565 | 0.17% | 47,579,222 |
| 2018-09-21 | 2018-09-19 | 10.265 | 4,471,718 | +2,622 | 0.18% | 45,900,136 |
| 2018-09-20 | 2018-09-18 | 10.249 | 4,469,096 | +6,557 | 0.18% | 45,805,060 |
| 2018-09-19 | 2018-09-17 | 9.807 | 4,462,539 | -5,246 | 0.18% | 43,764,049 |
| 2018-09-18 | 2018-09-14 | 9.929 | 4,467,785 | -66,876 | 0.18% | 44,360,635 |
| 2018-09-17 | 2018-09-13 | 9.914 | 4,534,661 | -3,934 | 0.18% | 44,955,485 |
| 2018-09-14 | 2018-09-12 | 9.593 | 4,538,595 | +69,499 | 0.18% | 43,540,817 |
| 2018-09-13 | 2018-09-11 | 9.715 | 4,469,096 | +22,292 | 0.18% | 43,419,380 |
| 2018-09-12 | 2018-09-10 | 9.990 | 4,446,804 | +406,507 | 0.18% | 44,423,604 |
| 2018-09-11 | 2018-09-07 | 10.920 | 4,040,297 | +15,735 | 0.16% | 44,121,556 |
| 2018-09-10 | 2018-09-06 | 10.905 | 4,024,562 | +3,934 | 0.16% | 43,888,341 |
| 2018-09-07 | 2018-09-05 | 10.997 | 4,020,628 | -6,556 | 0.16% | 44,213,374 |
| 2018-09-06 | 2018-09-04 | 11.225 | 4,027,184 | +22,292 | 0.16% | 45,206,802 |
| 2018-09-05 | 2018-09-03 | 11.088 | 4,004,892 | -3,934 | 0.16% | 44,406,825 |
| 2018-09-04 | 2018-08-31 | 11.195 | 4,008,826 | +56,386 | 0.16% | 44,878,442 |
| 2018-09-03 | 2018-08-30 | 11.591 | 3,952,440 | +81,302 | 0.16% | 45,814,545 |
| 2018-08-31 | 2018-08-29 | 11.896 | 3,871,138 | -9,180 | 0.15% | 46,052,982 |
| 2018-08-30 | 2018-08-28 | 11.851 | 3,880,318 | +23,604 | 0.15% | 45,984,645 |
| 2018-08-29 | 2018-08-27 | 12.217 | 3,856,714 | +74,745 | 0.15% | 47,116,655 |
| 2018-08-28 | 2018-08-24 | 12.430 | 3,781,969 | +7,868 | 0.15% | 47,011,063 |
| 2018-08-27 | 2018-08-23 | 12.491 | 3,774,101 | -9,180 | 0.15% | 47,143,511 |
| 2018-08-24 | 2018-08-22 | 12.217 | 3,783,281 | -9,179 | 0.15% | 46,219,540 |
| 2018-08-23 | 2018-08-21 | 12.110 | 3,792,460 | +6,557 | 0.15% | 45,926,782 |
| 2018-08-22 | 2018-08-20 | 11.759 | 3,785,903 | +6,556 | 0.15% | 44,519,304 |
| 2018-08-21 | 2018-08-17 | 11.469 | 3,779,347 | +30,161 | 0.15% | 43,347,007 |
| 2018-08-20 | 2018-08-16 | 11.759 | 3,749,186 | +40,650 | 0.15% | 44,087,540 |
| 2018-08-17 | 2018-08-15 | 12.034 | 3,708,536 | +22,292 | 0.15% | 44,627,649 |
| 2018-08-16 | 2018-08-14 | 12.583 | 3,686,244 | -178,338 | 0.15% | 46,383,395 |
| 2018-08-15 | 2018-08-13 | 12.491 | 3,864,582 | -10,490 | 0.15% | 48,273,738 |
| 2018-08-13 | 2018-08-09 | 12.781 | 3,875,072 | -47,207 | 0.15% | 49,527,716 |
| 2018-08-10 | 2018-08-08 | 12.720 | 3,922,279 | -77,368 | 0.15% | 49,891,784 |
| 2018-08-09 | 2018-08-07 | 12.369 | 3,999,647 | +2,623 | 0.16% | 49,472,860 |
| 2018-08-08 | 2018-08-06 | 12.019 | 3,997,024 | -5,245 | 0.16% | 48,038,283 |
| 2018-08-07 | 2018-08-03 | 12.125 | 4,002,269 | +111,461 | 0.16% | 48,528,616 |
| 2018-08-06 | 2018-08-02 | 12.491 | 3,890,808 | +73,433 | 0.15% | 48,601,336 |
| 2018-08-03 | 2018-08-01 | 12.705 | 3,817,375 | +78,679 | 0.15% | 48,499,172 |
| 2018-08-02 | 2018-07-31 | 12.979 | 3,738,696 | -3,934 | 0.15% | 48,525,969 |
| 2018-08-01 | 2018-07-30 | 13.254 | 3,742,630 | +2,623 | 0.15% | 49,604,511 |
| 2018-07-31 | 2018-07-27 | 13.040 | 3,740,007 | -308,158 | 0.15% | 48,771,154 |
| 2018-07-30 | 2018-07-26 | 12.522 | 4,048,165 | -2,623 | 0.16% | 50,690,417 |
| 2018-07-27 | 2018-07-25 | 12.583 | 4,050,788 | -20,981 | 0.16% | 50,970,391 |
| 2018-07-26 | 2018-07-24 | 12.690 | 4,071,769 | -38,028 | 0.16% | 51,669,107 |
| 2018-07-25 | 2018-07-23 | 11.759 | 4,109,797 | -4,688 | 0.16% | 48,328,048 |
| 2018-07-24 | 2018-07-20 | 11.454 | 4,114,485 | +18,359 | 0.16% | 47,128,099 |
| 2018-07-23 | 2018-07-19 | 11.256 | 4,096,126 | -13,114 | 0.16% | 46,105,652 |
| 2018-07-20 | 2018-07-18 | 11.103 | 4,109,240 | -6,556 | 0.16% | 45,626,524 |
| 2018-07-19 | 2018-07-17 | 11.256 | 4,115,796 | +32,783 | 0.16% | 46,327,056 |
| 2018-07-18 | 2018-07-16 | 11.439 | 4,083,013 | -3,934 | 0.16% | 46,705,339 |
| 2018-07-17 | 2018-07-13 | 11.729 | 4,086,947 | -1,312 | 0.16% | 47,934,682 |
| 2018-07-16 | 2018-07-12 | 11.622 | 4,088,259 | +23,604 | 0.16% | 47,513,593 |
| 2018-07-13 | 2018-07-11 | 11.500 | 4,064,655 | -1,311 | 0.16% | 46,743,318 |
| 2018-07-12 | 2018-07-10 | 11.698 | 4,065,966 | -3,934 | 0.16% | 47,564,574 |
| 2018-07-11 | 2018-07-09 | 11.439 | 4,069,900 | -65,566 | 0.16% | 46,555,340 |
| 2018-07-10 | 2018-07-06 | 10.844 | 4,135,466 | -3,934 | 0.16% | 44,845,468 |
| 2018-07-09 | 2018-07-05 | 10.676 | 4,139,400 | +174,405 | 0.16% | 44,193,657 |
| 2018-07-06 | 2018-07-04 | 10.890 | 3,964,995 | +22,292 | 0.16% | 43,178,282 |
| 2018-07-05 | 2018-07-03 | 11.271 | 3,942,703 | +35,405 | 0.16% | 44,438,870 |
| 2018-07-04 | 2018-06-29 | 11.851 | 3,907,298 | +44,585 | 0.15% | 46,304,378 |
| 2018-07-03 | 2018-06-28 | 10.936 | 3,862,713 | -3,934 | 0.15% | 42,241,186 |
| 2018-06-29 | 2018-06-27 | 11.012 | 3,866,647 | +150,801 | 0.15% | 42,579,075 |
| 2018-06-28 | 2018-06-26 | 11.958 | 3,715,846 | +97,037 | 0.15% | 44,432,246 |
| 2018-06-27 | 2018-06-25 | 12.842 | 3,618,809 | +128,508 | 0.14% | 46,473,165 |
| 2018-06-26 | 2018-06-22 | 13.452 | 3,490,301 | +18,358 | 0.14% | 46,952,202 |
| 2018-06-25 | 2018-06-21 | 13.422 | 3,471,943 | +17,047 | 0.14% | 46,599,339 |
| 2018-06-22 | 2018-06-20 | 13.559 | 3,454,896 | +121,952 | 0.14% | 46,844,784 |
| 2018-06-21 | 2018-06-19 | 13.635 | 3,332,944 | +35,406 | 0.13% | 45,445,411 |
| 2018-06-20 | 2018-06-15 | 14.489 | 3,297,538 | -26,227 | 0.13% | 47,779,095 |
| 2018-06-19 | 2018-06-14 | 14.709 | 3,323,765 | -9,179 | 0.13% | 48,889,843 |
| 2018-06-15 | 2018-06-13 | 14.756 | 3,332,944 | +46,788 | 0.13% | 49,179,348 |
| 2018-06-14 | 2018-06-12 | 14.879 | 3,286,156 | -1,441,995 | 0.13% | 48,895,157 |
| 2018-06-13 | 2018-06-11 | 15.142 | 4,728,151 | -1,295 | 0.19% | 71,592,709 |
| 2018-06-12 | 2018-06-08 | 15.095 | 4,729,446 | -152,743 | 0.19% | 71,393,096 |
| 2018-06-11 | 2018-06-07 | 14.879 | 4,882,189 | -106,143 | 0.19% | 72,642,747 |
| 2018-06-08 | 2018-06-06 | 14.616 | 4,988,332 | -220,053 | 0.20% | 72,911,808 |
| 2018-06-07 | 2018-06-05 | 14.168 | 5,208,385 | -19,416 | 0.21% | 73,794,466 |
| 2018-06-06 | 2018-06-04 | 14.307 | 5,227,801 | -122,971 | 0.21% | 74,796,524 |
| 2018-06-04 | 2018-05-31 | 13.875 | 5,350,772 | -22,006 | 0.21% | 74,241,060 |
| 2018-06-01 | 2018-05-30 | 13.257 | 5,372,778 | +248,531 | 0.21% | 71,225,838 |
| 2018-05-31 | 2018-05-29 | 14.076 | 5,124,247 | -53,072 | 0.20% | 72,127,323 |
| 2018-05-30 | 2018-05-28 | 13.952 | 5,177,319 | +16,828 | 0.21% | 72,234,398 |
| 2018-05-29 | 2018-05-25 | 13.937 | 5,160,491 | +12,944 | 0.21% | 71,919,878 |
| 2018-05-28 | 2018-05-24 | 13.998 | 5,147,547 | +89,316 | 0.21% | 72,057,618 |
| 2018-05-25 | 2018-05-23 | 14.307 | 5,058,231 | -2,589 | 0.20% | 72,370,409 |
| 2018-05-24 | 2018-05-21 | 14.323 | 5,060,820 | -9,061 | 0.20% | 72,485,645 |
| 2018-05-23 | 2018-05-18 | 14.277 | 5,069,881 | +49,188 | 0.20% | 72,380,423 |
| 2018-05-18 | 2018-05-16 | 14.493 | 5,020,693 | -20,710 | 0.20% | 72,764,221 |
| 2018-05-17 | 2018-05-15 | 14.400 | 5,041,403 | -49,189 | 0.20% | 72,597,006 |
| 2018-05-16 | 2018-05-14 | 14.107 | 5,090,592 | -9,061 | 0.20% | 71,810,913 |
| 2018-05-15 | 2018-05-11 | 13.689 | 5,099,653 | -66,016 | 0.20% | 69,811,301 |
| 2018-05-14 | 2018-05-10 | 13.705 | 5,165,669 | +16,828 | 0.21% | 70,794,835 |
| 2018-05-11 | 2018-05-09 | 13.628 | 5,148,841 | +11,650 | 0.21% | 70,166,441 |
| 2018-05-10 | 2018-05-08 | 13.674 | 5,137,191 | +5,177 | 0.21% | 70,245,800 |
| 2018-05-09 | 2018-05-07 | 13.659 | 5,132,014 | -6,472 | 0.20% | 70,095,716 |
| 2018-05-08 | 2018-05-04 | 13.720 | 5,138,486 | +3,884 | 0.21% | 70,501,690 |
| 2018-05-07 | 2018-05-03 | 13.628 | 5,134,602 | +3,883 | 0.21% | 69,972,397 |
| 2018-05-04 | 2018-05-02 | 13.751 | 5,130,719 | +33,655 | 0.20% | 70,553,671 |
| 2018-05-03 | 2018-04-30 | 14.338 | 5,097,064 | -40,127 | 0.20% | 73,083,518 |
| 2018-05-02 | 2018-04-27 | 13.705 | 5,137,191 | +299,078 | 0.21% | 70,404,548 |
| 2018-04-30 | 2018-04-26 | 13.380 | 4,838,113 | +1,294 | 0.26% | 64,735,914 |
| 2018-04-27 | 2018-04-25 | 13.442 | 4,836,819 | +15,533 | 0.26% | 65,017,530 |
| 2018-04-26 | 2018-04-24 | 13.798 | 4,821,286 | -31,066 | 0.26% | 66,522,067 |
| 2018-04-25 | 2018-04-23 | 12.901 | 4,852,352 | +9,061 | 0.26% | 62,602,281 |
| 2018-04-24 | 2018-04-20 | 12.948 | 4,843,291 | +73,783 | 0.26% | 62,709,879 |
| 2018-04-23 | 2018-04-19 | 13.550 | 4,769,508 | +5,177 | 0.26% | 64,628,571 |
| 2018-04-20 | 2018-04-18 | 13.427 | 4,764,331 | +9,061 | 0.26% | 63,969,519 |
| 2018-04-19 | 2018-04-17 | 13.720 | 4,755,270 | -5,177 | 0.26% | 65,243,842 |
| 2018-04-18 | 2018-04-16 | 13.597 | 4,760,447 | +16,827 | 0.26% | 64,726,450 |
| 2018-04-17 | 2018-04-13 | 13.983 | 4,743,620 | +15,533 | 0.25% | 66,329,978 |
| 2018-04-16 | 2018-04-12 | 13.998 | 4,728,087 | +23,300 | 0.25% | 66,185,833 |
| 2018-04-13 | 2018-04-11 | 14.354 | 4,704,787 | -5,178 | 0.25% | 67,531,603 |
| 2018-04-12 | 2018-04-10 | 14.539 | 4,709,965 | -56,955 | 0.25% | 68,479,201 |
| 2018-04-11 | 2018-04-09 | 14.014 | 4,766,920 | -7,766 | 0.26% | 66,803,087 |
| 2018-04-10 | 2018-04-06 | 14.060 | 4,774,686 | -14,239 | 0.26% | 67,133,237 |
| 2018-04-09 | 2018-04-04 | 13.597 | 4,788,925 | -164,392 | 0.26% | 65,113,657 |
| 2018-04-06 | 2018-04-03 | 14.153 | 4,953,317 | -182,515 | 0.27% | 70,104,029 |
| 2018-04-04 | 2018-03-29 | 13.164 | 5,135,832 | -304,191 | 0.28% | 67,608,575 |
| 2018-04-03 | 2018-03-28 | 12.515 | 5,440,023 | -29,772 | 0.29% | 68,082,757 |
| 2018-03-29 | 2018-03-27 | 12.731 | 5,469,795 | -10,356 | 0.29% | 69,638,538 |
| 2018-03-28 | 2018-03-26 | 12.314 | 5,480,151 | -56,954 | 0.29% | 67,484,219 |
| 2018-03-27 | 2018-03-23 | 11.511 | 5,537,105 | +98,376 | 0.30% | 63,736,823 |
| 2018-03-26 | 2018-03-22 | 12.237 | 5,438,729 | +6,472 | 0.29% | 66,553,972 |
| 2018-03-23 | 2018-03-21 | 12.330 | 5,432,257 | +37,539 | 0.29% | 66,978,371 |
| 2018-03-22 | 2018-03-20 | 12.747 | 5,394,718 | +12,944 | 0.29% | 68,766,050 |
| 2018-03-21 | 2018-03-19 | 12.701 | 5,381,774 | +6,472 | 0.29% | 68,351,595 |
| 2018-03-20 | 2018-03-16 | 12.948 | 5,375,302 | -16,827 | 0.29% | 69,598,242 |
| 2018-03-16 | 2018-03-14 | 12.901 | 5,392,129 | -213,581 | 0.29% | 69,566,176 |
| 2018-03-15 | 2018-03-13 | 12.438 | 5,605,710 | -37,539 | 0.30% | 69,723,293 |
| 2018-03-14 | 2018-03-12 | 12.453 | 5,643,249 | -38,833 | 0.30% | 70,277,392 |
| 2018-03-13 | 2018-03-09 | 11.928 | 5,682,082 | -62,132 | 0.30% | 67,776,038 |
| 2018-03-09 | 2018-03-07 | 11.078 | 5,744,214 | -41,422 | 0.31% | 63,635,747 |
| 2018-03-08 | 2018-03-06 | 11.372 | 5,785,636 | +182,515 | 0.31% | 65,793,093 |
| 2018-03-07 | 2018-03-05 | 11.047 | 5,603,121 | +3,883 | 0.30% | 61,899,540 |
| 2018-03-06 | 2018-03-02 | 11.665 | 5,599,238 | -12,944 | 0.30% | 65,317,155 |
| 2018-03-05 | 2018-03-01 | 12.113 | 5,612,182 | +20,710 | 0.30% | 67,982,822 |
| 2018-03-02 | 2018-02-28 | 12.005 | 5,591,472 | +10,356 | 0.30% | 67,127,203 |
| 2018-03-01 | 2018-02-27 | 11.758 | 5,581,116 | +7,766 | 0.30% | 65,623,152 |
| 2018-02-28 | 2018-02-26 | 12.283 | 5,573,350 | +3,884 | 0.30% | 68,459,674 |
| 2018-02-27 | 2018-02-23 | 12.299 | 5,569,466 | +95,788 | 0.30% | 68,498,018 |
| 2018-02-26 | 2018-02-22 | 11.696 | 5,473,678 | +40,127 | 0.29% | 64,021,597 |
| 2018-02-23 | 2018-02-21 | 12.021 | 5,433,551 | -31,066 | 0.29% | 65,315,270 |
| 2018-02-22 | 2018-02-20 | 11.588 | 5,464,617 | -3,884 | 0.29% | 63,324,588 |
| 2018-02-21 | 2018-02-15 | 11.418 | 5,468,501 | -1,294 | 0.29% | 62,440,176 |
| 2018-02-20 | 2018-02-13 | 10.661 | 5,469,795 | +28,477 | 0.29% | 58,313,824 |
| 2018-02-14 | 2018-02-12 | 10.321 | 5,441,318 | +47,894 | 0.29% | 56,160,627 |
| 2018-02-13 | 2018-02-09 | 10.120 | 5,393,424 | +72,488 | 0.29% | 54,582,980 |
| 2018-02-12 | 2018-02-08 | 11.032 | 5,320,936 | -1,289,252 | 0.29% | 58,699,936 |
| 2018-02-09 | 2018-02-07 | 11.155 | 6,610,188 | -3,883 | 0.35% | 73,739,874 |
| 2018-02-08 | 2018-02-06 | 11.619 | 6,614,071 | +62,132 | 0.35% | 76,848,974 |
| 2018-02-07 | 2018-02-05 | 12.793 | 6,551,939 | -3,883 | 0.35% | 83,820,754 |
| 2018-02-06 | 2018-02-02 | 13.257 | 6,555,822 | -29,772 | 0.35% | 86,909,214 |
| 2018-02-05 | 2018-02-01 | 12.762 | 6,585,594 | -19,416 | 0.35% | 84,047,806 |
| 2018-02-02 | 2018-01-31 | 12.917 | 6,605,010 | -504,828 | 0.35% | 85,316,128 |
| 2018-02-01 | 2018-01-30 | 13.010 | 7,109,838 | -3,883 | 0.38% | 92,496,048 |
| 2018-01-31 | 2018-01-29 | 13.288 | 7,113,721 | -128,149 | 0.38% | 94,524,994 |
| 2018-01-30 | 2018-01-26 | 12.855 | 7,241,870 | -88,021 | 0.39% | 93,094,802 |
| 2018-01-29 | 2018-01-25 | 12.670 | 7,329,891 | -11,650 | 0.39% | 92,867,285 |
| 2018-01-26 | 2018-01-24 | 12.453 | 7,341,541 | +10,355 | 0.39% | 91,426,828 |
| 2018-01-25 | 2018-01-23 | 12.453 | 7,331,186 | -58,249 | 0.39% | 91,297,873 |
| 2018-01-24 | 2018-01-22 | 12.129 | 7,389,435 | -6,737 | 0.40% | 89,625,640 |
| 2018-01-23 | 2018-01-19 | 12.098 | 7,396,172 | -6,473 | 0.40% | 89,478,799 |
| 2018-01-22 | 2018-01-18 | 11.835 | 7,402,645 | +25,889 | 0.40% | 87,612,702 |
| 2018-01-19 | 2018-01-17 | 12.113 | 7,376,756 | +28,477 | 0.40% | 89,357,881 |
| 2018-01-18 | 2018-01-16 | 12.129 | 7,348,279 | -9,061 | 0.39% | 89,126,464 |
| 2018-01-17 | 2018-01-15 | 11.974 | 7,357,340 | -354,673 | 0.39% | 88,099,595 |
| 2018-01-16 | 2018-01-12 | 12.252 | 7,712,013 | -23,300 | 0.41% | 94,491,408 |
| 2018-01-15 | 2018-01-11 | 11.835 | 7,735,313 | +29,772 | 0.42% | 91,549,935 |
| 2018-01-12 | 2018-01-10 | 12.840 | 7,705,541 | -277,008 | 0.41% | 98,936,272 |
| 2018-01-11 | 2018-01-09 | 12.670 | 7,982,549 | +72,488 | 0.43% | 101,136,245 |
| 2018-01-10 | 2018-01-08 | 12.963 | 7,910,061 | +14,238 | 0.42% | 102,539,967 |
| 2018-01-09 | 2018-01-05 | 12.206 | 7,895,823 | -81,549 | 0.42% | 96,377,549 |
| 2018-01-08 | 2018-01-04 | 12.098 | 7,977,372 | -220,053 | 0.43% | 96,510,149 |
| 2018-01-05 | 2018-01-03 | 11.866 | 8,197,425 | -473,761 | 0.44% | 97,272,494 |
| 2018-01-04 | 2018-01-02 | 11.449 | 8,671,186 | -190,281 | 0.47% | 99,276,873 |
| 2018-01-03 | 2017-12-29 | 10.800 | 8,861,467 | +68,604 | 0.48% | 95,704,902 |
| 2018-01-02 | 2017-12-28 | 10.445 | 8,792,863 | +6,473 | 0.47% | 91,839,262 |
| 2017-12-29 | 2017-12-27 | 10.367 | 8,786,390 | +32,360 | 0.47% | 91,092,868 |
| 2017-12-28 | 2017-12-22 | 10.244 | 8,754,030 | -6,472 | 0.47% | 89,675,321 |
| 2017-12-27 | 2017-12-21 | 10.136 | 8,760,502 | -69,899 | 0.47% | 88,794,121 |
| 2017-12-22 | 2017-12-20 | 9.811 | 8,830,401 | +97,082 | 0.47% | 86,637,424 |
| 2017-12-21 | 2017-12-19 | 10.028 | 8,733,319 | -27,183 | 0.47% | 87,574,043 |
| 2017-12-20 | 2017-12-18 | 9.904 | 8,760,502 | -14,239 | 0.47% | 86,763,768 |
| 2017-12-19 | 2017-12-15 | 9.688 | 8,774,741 | +423,279 | 0.47% | 85,006,714 |
| 2017-12-18 | 2017-12-14 | 10.383 | 8,351,462 | -24,594 | 0.45% | 86,712,791 |
| 2017-12-14 | 2017-12-12 | 10.151 | 8,376,056 | -5,178 | 0.45% | 85,026,896 |
| 2017-12-13 | 2017-12-11 | 10.445 | 8,381,234 | -12,944 | 0.45% | 87,539,899 |
| 2017-12-12 | 2017-12-08 | 10.089 | 8,394,178 | -14,239 | 0.45% | 84,692,068 |
| 2017-12-11 | 2017-12-07 | 9.657 | 8,408,417 | +258,886 | 0.45% | 81,198,058 |
| 2017-12-08 | 2017-12-06 | 9.842 | 8,149,531 | -1,267,247 | 0.44% | 80,209,061 |
| 2017-12-07 | 2017-12-05 | 10.723 | 9,416,778 | +16,828 | 0.51% | 100,974,842 |
| 2017-12-06 | 2017-12-04 | 10.908 | 9,399,950 | -9,061 | 0.50% | 102,537,241 |
| 2017-12-05 | 2017-12-01 | 10.893 | 9,409,011 | +12,944 | 0.50% | 102,490,704 |
| 2017-12-04 | 2017-11-30 | 11.094 | 9,396,067 | +100,965 | 0.50% | 104,237,006 |
| 2017-12-01 | 2017-11-29 | 11.604 | 9,295,102 | -231,702 | 0.50% | 107,856,290 |
| 2017-11-30 | 2017-11-28 | 11.140 | 9,526,804 | -6,473 | 0.51% | 106,128,952 |
| 2017-11-29 | 2017-11-27 | 10.522 | 9,533,277 | -41,421 | 0.51% | 100,309,186 |
| 2017-11-28 | 2017-11-24 | 10.877 | 9,574,698 | -7,767 | 0.51% | 104,147,566 |
| 2017-11-27 | 2017-11-23 | 10.831 | 9,582,465 | -113,910 | 0.51% | 103,787,880 |
| 2017-11-24 | 2017-11-22 | 10.800 | 9,696,375 | -3,883 | 0.52% | 104,722,008 |
| 2017-11-23 | 2017-11-21 | 10.908 | 9,700,258 | -3,883 | 0.52% | 105,813,083 |
| 2017-11-22 | 2017-11-20 | 11.109 | 9,704,141 | -280,892 | 0.52% | 107,804,619 |
| 2017-11-21 | 2017-11-17 | 11.248 | 9,985,033 | -15,533 | 0.54% | 112,313,579 |
| 2017-11-20 | 2017-11-16 | 10.893 | 10,000,566 | -47,894 | 0.54% | 108,934,408 |
| 2017-11-17 | 2017-11-15 | 10.383 | 10,048,460 | -16,827 | 0.54% | 104,332,632 |
| 2017-11-16 | 2017-11-14 | 10.646 | 10,065,287 | -69,900 | 0.54% | 107,151,133 |
| 2017-11-15 | 2017-11-13 | 10.136 | 10,135,187 | -1,294 | 0.54% | 102,727,563 |
| 2017-11-14 | 2017-11-10 | 10.259 | 10,136,481 | -651,098 | 0.54% | 103,993,614 |
| 2017-11-13 | 2017-11-09 | 10.089 | 10,787,579 | -126,855 | 0.58% | 108,840,005 |
| 2017-11-10 | 2017-11-08 | 10.244 | 10,914,434 | +24,595 | 0.59% | 111,806,262 |
| 2017-11-09 | 2017-11-07 | 9.919 | 10,889,839 | +155,331 | 0.58% | 108,020,919 |
| 2017-11-08 | 2017-11-06 | 9.842 | 10,734,508 | +18,122 | 0.58% | 105,650,841 |
| 2017-11-07 | 2017-11-03 | 10.043 | 10,716,386 | -10,355 | 0.58% | 107,624,981 |
| 2017-11-06 | 2017-11-02 | 9.966 | 10,726,741 | +6,472 | 0.58% | 106,900,292 |
| 2017-11-03 | 2017-11-01 | 9.935 | 10,720,269 | -64,722 | 0.58% | 106,504,519 |
| 2017-11-02 | 2017-10-31 | 10.167 | 10,784,991 | +29,772 | 0.58% | 109,647,078 |
| 2017-11-01 | 2017-10-30 | 9.997 | 10,755,219 | -18,122 | 0.58% | 107,516,451 |
| 2017-10-31 | 2017-10-27 | 10.198 | 10,773,341 | -97,082 | 0.58% | 109,861,550 |
| 2017-10-30 | 2017-10-26 | 10.445 | 10,870,423 | +10,355 | 0.58% | 113,538,858 |
| 2017-10-27 | 2017-10-25 | 10.646 | 10,860,068 | -54,366 | 0.58% | 115,612,062 |
| 2017-10-26 | 2017-10-24 | 10.290 | 10,914,434 | -32,360 | 0.59% | 112,312,173 |
| 2017-10-25 | 2017-10-23 | 10.692 | 10,946,794 | -94,494 | 0.59% | 117,042,724 |
| 2017-10-24 | 2017-10-20 | 10.321 | 11,041,288 | -343,024 | 0.59% | 113,958,725 |
| 2017-10-23 | 2017-10-19 | 9.301 | 11,384,312 | -273,124 | 0.61% | 105,889,930 |
| 2017-10-20 | 2017-10-18 | 9.054 | 11,657,436 | +308,074 | 0.63% | 105,548,493 |
| 2017-10-19 | 2017-10-17 | 8.869 | 11,349,362 | -1,295 | 0.61% | 100,654,854 |
| 2017-10-18 | 2017-10-16 | 9.039 | 11,350,657 | -245,941 | 0.61% | 102,595,485 |
| 2017-10-17 | 2017-10-13 | 8.606 | 11,596,598 | -636,860 | 0.62% | 99,801,525 |
| 2017-10-16 | 2017-10-12 | 8.606 | 12,233,458 | -656,276 | 0.66% | 105,282,409 |
| 2017-10-13 | 2017-10-11 | 8.652 | 12,889,734 | -1,294 | 0.69% | 111,527,859 |
| 2017-10-12 | 2017-10-10 | 8.622 | 12,891,028 | +2,588 | 0.69% | 111,140,701 |
| 2017-10-11 | 2017-10-09 | 8.606 | 12,888,440 | -6,472 | 0.69% | 110,919,252 |
| 2017-10-10 | 2017-10-06 | 8.513 | 12,894,912 | +41,422 | 0.69% | 109,779,529 |
| 2017-10-09 | 2017-10-04 | 8.575 | 12,853,490 | -24,594 | 0.69% | 110,221,274 |
| 2017-10-06 | 2017-10-03 | 8.652 | 12,878,084 | -36,244 | 0.69% | 111,427,057 |
| 2017-10-04 | 2017-09-29 | 8.359 | 12,914,328 | +27,183 | 0.69% | 107,949,456 |
| 2017-10-03 | 2017-09-28 | 8.359 | 12,887,145 | +151,448 | 0.69% | 107,722,236 |
| 2017-09-29 | 2017-09-27 | 8.513 | 12,735,697 | -970,822 | 0.68% | 108,424,068 |
| 2017-09-28 | 2017-09-26 | 8.482 | 13,706,519 | +214,875 | 0.74% | 116,265,509 |
| 2017-09-27 | 2017-09-25 | 8.498 | 13,491,644 | +67,310 | 0.72% | 114,651,290 |
| 2017-09-26 | 2017-09-22 | 9.070 | 13,424,334 | +231,703 | 0.72% | 121,753,718 |
| 2017-09-25 | 2017-09-21 | 8.884 | 13,192,631 | -502,239 | 0.71% | 117,206,215 |
| 2017-09-22 | 2017-09-20 | 8.529 | 13,694,870 | +104,849 | 0.73% | 116,801,487 |
| 2017-09-21 | 2017-09-19 | 8.529 | 13,590,021 | +47,894 | 0.73% | 115,907,246 |
| 2017-09-20 | 2017-09-18 | 8.853 | 13,542,127 | -1,414,812 | 0.73% | 119,892,740 |
| 2017-09-19 | 2017-09-15 | 8.575 | 14,956,939 | -66,016 | 0.80% | 128,258,775 |
| 2017-09-18 | 2017-09-14 | 8.575 | 15,022,955 | +311,958 | 0.81% | 128,824,875 |
| 2017-09-15 | 2017-09-13 | 8.745 | 14,710,997 | +2,689,826 | 0.79% | 128,650,038 |
| 2017-09-14 | 2017-09-12 | 7.772 | 12,021,171 | -5,178 | 0.65% | 93,425,653 |
| 2017-09-13 | 2017-09-11 | 7.602 | 12,026,349 | -143,682 | 0.65% | 91,421,909 |
| 2017-09-08 | 2017-09-06 | 7.756 | 12,170,031 | -14,239 | 0.65% | 94,394,520 |
| 2017-09-07 | 2017-09-05 | 7.695 | 12,184,270 | -45,305 | 0.65% | 93,751,935 |
| 2017-09-06 | 2017-09-04 | 7.664 | 12,229,575 | +1,295 | 0.66% | 93,722,620 |
| 2017-09-05 | 2017-09-01 | 7.710 | 12,228,280 | +134,621 | 0.66% | 94,279,507 |
| 2017-09-04 | 2017-08-31 | 7.602 | 12,093,659 | -51,778 | 0.65% | 91,933,586 |
| 2017-09-01 | 2017-08-30 | 7.540 | 12,145,437 | +758,536 | 0.65% | 91,576,565 |
| 2017-08-31 | 2017-08-29 | 7.401 | 11,386,901 | +38,833 | 0.61% | 84,273,773 |
| 2017-08-30 | 2017-08-28 | 7.416 | 11,348,068 | +84,138 | 0.61% | 84,161,709 |
| 2017-08-29 | 2017-08-25 | 7.540 | 11,263,930 | +66,780 | 0.60% | 84,930,004 |
| 2017-08-28 | 2017-08-24 | 7.494 | 11,197,150 | +12,944 | 0.60% | 83,907,468 |
| 2017-08-25 | 2017-08-22 | 7.617 | 11,184,206 | +90,610 | 0.60% | 85,192,911 |
| 2017-08-24 | 2017-08-21 | 7.494 | 11,093,596 | +12,945 | 0.60% | 83,131,471 |
| 2017-08-22 | 2017-08-18 | 7.478 | 11,080,651 | -12,945 | 0.59% | 82,863,261 |
| 2017-08-21 | 2017-08-17 | 7.555 | 11,093,596 | +14,239 | 0.60% | 83,817,091 |
| 2017-08-18 | 2017-08-16 | 7.633 | 11,079,357 | -90,610 | 0.59% | 84,565,435 |
| 2017-08-17 | 2017-08-15 | 7.494 | 11,169,967 | -33,655 | 0.60% | 83,703,768 |
| 2017-08-16 | 2017-08-14 | 7.602 | 11,203,622 | +126,854 | 0.60% | 85,167,702 |
| 2017-08-15 | 2017-08-11 | 7.540 | 11,076,768 | -41,422 | 0.59% | 83,518,803 |
| 2017-08-14 | 2017-08-10 | 7.973 | 11,118,190 | +2,589 | 0.60% | 88,641,108 |
| 2017-08-11 | 2017-08-09 | 8.112 | 11,115,601 | +54,366 | 0.60% | 90,166,172 |
| 2017-08-10 | 2017-08-08 | 7.988 | 11,061,235 | +309,369 | 0.59% | 88,357,932 |
| 2017-08-09 | 2017-08-07 | 7.880 | 10,751,866 | -195,459 | 0.58% | 84,723,795 |
| 2017-08-08 | 2017-08-04 | 7.231 | 10,947,325 | +23,300 | 0.59% | 79,159,902 |
| 2017-08-07 | 2017-08-03 | 7.246 | 10,924,025 | +44,010 | 0.59% | 79,160,205 |
| 2017-08-04 | 2017-08-02 | 7.339 | 10,880,015 | -20,711 | 0.58% | 79,849,920 |
| 2017-08-03 | 2017-08-01 | 7.262 | 10,900,726 | +49,189 | 0.58% | 79,159,795 |
| 2017-08-02 | 2017-07-31 | 7.370 | 10,851,537 | -3,771,970 | 0.58% | 79,976,246 |
| 2017-08-01 | 2017-07-28 | 7.169 | 14,623,507 | +37,539 | 0.78% | 104,838,524 |
| 2017-07-31 | 2017-07-27 | 7.216 | 14,585,968 | +5,178 | 0.78% | 105,245,496 |
| 2017-07-28 | 2017-07-26 | 7.277 | 14,580,790 | +49,188 | 0.78% | 106,109,274 |
| 2017-07-27 | 2017-07-25 | 7.293 | 14,531,602 | +81,082 | 0.78% | 105,975,842 |
| 2017-07-26 | 2017-07-24 | 7.385 | 14,450,520 | +132,032 | 0.78% | 106,724,162 |
| 2017-07-25 | 2017-07-21 | 7.525 | 14,318,488 | -194,164 | 0.77% | 107,740,132 |
| 2017-07-24 | 2017-07-20 | 7.679 | 14,512,652 | +93,199 | 0.78% | 111,443,451 |
| 2017-07-21 | 2017-07-19 | 7.741 | 14,419,453 | -46,600 | 0.77% | 111,618,940 |
| 2017-07-20 | 2017-07-18 | 7.571 | 14,466,053 | -23,300 | 0.78% | 109,521,028 |
| 2017-07-19 | 2017-07-17 | 7.463 | 14,489,353 | +187,693 | 0.78% | 108,130,324 |
| 2017-07-18 | 2017-07-14 | 7.525 | 14,301,660 | -16,828 | 0.77% | 107,613,509 |
| 2017-07-17 | 2017-07-13 | 7.416 | 14,318,488 | -47,894 | 0.77% | 106,191,506 |
| 2017-07-14 | 2017-07-12 | 7.076 | 14,366,382 | +58,250 | 0.77% | 101,663,316 |
| 2017-07-13 | 2017-07-11 | 7.015 | 14,308,132 | +23,299 | 0.77% | 100,366,822 |
| 2017-07-12 | 2017-07-10 | 7.138 | 14,284,833 | -29,771 | 0.77% | 101,969,086 |
| 2017-07-11 | 2017-07-07 | 7.246 | 14,314,604 | -84,138 | 0.77% | 103,729,805 |
| 2017-07-10 | 2017-07-06 | 7.185 | 14,398,742 | -7,767 | 0.77% | 103,449,616 |
| 2017-07-07 | 2017-07-05 | 7.262 | 14,406,509 | +104,849 | 0.77% | 104,618,381 |
| 2017-07-06 | 2017-07-04 | 7.107 | 14,301,660 | +6,472 | 0.77% | 101,647,257 |
| 2017-07-05 | 2017-07-03 | 7.200 | 14,295,188 | -27,183 | 0.77% | 102,926,492 |
| 2017-07-04 | 2017-06-30 | 7.169 | 14,322,371 | -122,971 | 0.77% | 102,679,627 |
| 2017-07-03 | 2017-06-29 | 6.876 | 14,445,342 | -38,833 | 0.78% | 99,320,574 |
| 2017-06-30 | 2017-06-28 | 6.798 | 14,484,175 | +9,061 | 0.78% | 98,468,613 |
| 2017-06-29 | 2017-06-27 | 6.798 | 14,475,114 | -3,883 | 0.78% | 98,407,013 |
| 2017-06-28 | 2017-06-26 | 6.783 | 14,478,997 | +19,416 | 0.78% | 98,209,699 |
| 2017-06-27 | 2017-06-23 | 6.690 | 14,459,581 | +36,244 | 0.78% | 96,737,528 |
| 2017-06-26 | 2017-06-22 | 6.737 | 14,423,337 | +12,945 | 0.77% | 97,163,605 |
| 2017-06-23 | 2017-06-21 | 6.876 | 14,410,392 | -71,194 | 0.77% | 99,080,271 |
| 2017-06-22 | 2017-06-20 | 6.814 | 14,481,586 | +20,711 | 0.78% | 98,674,764 |
| 2017-06-21 | 2017-06-19 | 6.876 | 14,460,875 | +19,416 | 0.78% | 99,427,373 |
| 2017-06-20 | 2017-06-16 | 7.046 | 14,441,459 | -12,944 | 0.77% | 101,748,331 |
| 2017-06-19 | 2017-06-15 | 7.061 | 14,454,403 | +84,138 | 0.78% | 102,062,862 |
| 2017-06-16 | 2017-06-14 | 7.154 | 14,370,265 | -7,767 | 0.77% | 102,800,955 |
| 2017-06-15 | 2017-06-13 | 7.154 | 14,378,032 | +60,839 | 0.77% | 102,856,518 |
| 2017-06-14 | 2017-06-12 | 6.953 | 14,317,193 | +1,294 | 0.77% | 99,545,533 |
| 2017-06-13 | 2017-06-09 | 7.061 | 14,315,899 | -10,355 | 0.77% | 101,084,882 |
| 2017-06-12 | 2017-06-08 | 7.200 | 14,326,254 | +1,294 | 0.77% | 103,150,169 |
| 2017-06-09 | 2017-06-07 | 7.231 | 14,324,960 | -129,443 | 0.77% | 103,583,517 |
| 2017-06-08 | 2017-06-06 | 6.706 | 14,454,403 | -47,894 | 0.78% | 96,926,219 |
| 2017-06-07 | 2017-06-05 | 6.582 | 14,502,297 | +1,291,841 | 0.78% | 95,454,801 |
| 2017-06-06 | 2017-06-02 | 6.659 | 13,210,456 | -14,238 | 0.71% | 87,972,404 |
| 2017-06-05 | 2017-06-01 | 6.675 | 13,224,694 | +2,265,252 | 0.71% | 88,271,552 |
| 2017-06-02 | 2017-05-31 | 6.690 | 10,959,442 | +4,206,898 | 0.59% | 73,320,889 |
| 2017-06-01 | 2017-05-29 | 6.936 | 6,752,544 | +1,295 | 0.36% | 46,837,487 |
| 2017-05-31 | 2017-05-26 | 6.999 | 6,751,249 | +74,081 | 0.36% | 47,250,383 |
| 2017-05-29 | 2017-05-25 | 6.952 | 6,677,168 | +25,604 | 0.36% | 46,418,971 |
| 2017-05-26 | 2017-05-24 | 6.905 | 6,651,564 | +12,802 | 0.36% | 45,929,237 |
| 2017-05-25 | 2017-05-23 | 6.874 | 6,638,762 | +6,402 | 0.36% | 45,633,415 |
| 2017-05-24 | 2017-05-22 | 6.858 | 6,632,360 | +7,681 | 0.36% | 45,485,796 |
| 2017-05-23 | 2017-05-19 | 6.874 | 6,624,679 | -19,204 | 0.36% | 45,536,611 |
| 2017-05-22 | 2017-05-18 | 6.764 | 6,643,883 | -1,280 | 0.36% | 44,942,069 |
| 2017-05-19 | 2017-05-17 | 6.749 | 6,645,163 | -1,280 | 0.36% | 44,846,915 |
| 2017-05-18 | 2017-05-16 | 6.905 | 6,646,443 | +85,775 | 0.36% | 45,893,877 |
| 2017-05-17 | 2017-05-15 | 7.280 | 6,560,668 | +24,325 | 0.36% | 47,761,413 |
| 2017-05-16 | 2017-05-12 | 7.124 | 6,536,343 | -3,841 | 0.35% | 46,563,205 |
| 2017-05-15 | 2017-05-11 | 7.217 | 6,540,184 | +8,961 | 0.35% | 47,203,601 |
| 2017-05-12 | 2017-05-10 | 7.171 | 6,531,223 | +89,616 | 0.35% | 46,832,829 |
| 2017-05-11 | 2017-05-09 | 7.483 | 6,441,607 | -85,775 | 0.35% | 48,202,874 |
| 2017-05-10 | 2017-05-08 | 7.139 | 6,527,382 | +25,605 | 0.35% | 46,601,342 |
| 2017-05-09 | 2017-05-05 | 7.077 | 6,501,777 | +122,901 | 0.35% | 46,012,249 |
| 2017-05-08 | 2017-05-04 | 7.421 | 6,378,876 | +49,929 | 0.35% | 47,334,845 |
| 2017-05-05 | 2017-05-02 | 7.795 | 6,328,947 | +111,380 | 0.34% | 49,337,279 |
| 2017-05-04 | 2017-04-28 | 8.092 | 6,217,567 | -6,401 | 0.34% | 50,314,531 |
| 2017-05-02 | 2017-04-27 | 7.952 | 6,223,968 | +20,483 | 0.34% | 49,491,239 |
| 2017-04-28 | 2017-04-26 | 8.045 | 6,203,485 | -12,802 | 0.34% | 49,909,838 |
| 2017-04-27 | 2017-04-25 | 8.155 | 6,216,287 | -8,961 | 0.34% | 50,692,622 |
| 2017-04-26 | 2017-04-24 | 8.061 | 6,225,248 | +65,291 | 0.34% | 50,182,183 |
| 2017-04-25 | 2017-04-21 | 8.420 | 6,159,957 | -37,126 | 0.33% | 51,869,210 |
| 2017-04-24 | 2017-04-20 | 8.420 | 6,197,083 | -35,847 | 0.34% | 52,181,826 |
| 2017-04-21 | 2017-04-19 | 8.467 | 6,232,930 | +25,605 | 0.34% | 52,775,788 |
| 2017-04-20 | 2017-04-18 | 8.186 | 6,207,325 | -25,605 | 0.34% | 50,813,483 |
| 2017-04-19 | 2017-04-13 | 8.420 | 6,232,930 | +2,561 | 0.34% | 52,483,671 |
| 2017-04-18 | 2017-04-12 | 8.530 | 6,230,369 | -25,605 | 0.34% | 53,143,433 |
| 2017-04-13 | 2017-04-11 | 8.358 | 6,255,974 | -21,764 | 0.34% | 52,286,781 |
| 2017-04-12 | 2017-04-10 | 8.311 | 6,277,738 | +6,401 | 0.34% | 52,174,466 |
| 2017-04-11 | 2017-04-07 | 8.405 | 6,271,337 | +28,165 | 0.34% | 52,709,101 |
| 2017-04-10 | 2017-04-06 | 8.436 | 6,243,172 | -43,527 | 0.34% | 52,667,445 |
| 2017-04-07 | 2017-04-05 | 8.561 | 6,286,699 | +320,056 | 0.34% | 53,820,338 |
| 2017-04-06 | 2017-04-03 | 8.389 | 5,966,643 | +64,012 | 0.32% | 50,055,007 |
| 2017-04-05 | 2017-03-31 | 7.811 | 5,902,631 | -23,044 | 0.32% | 46,106,147 |
| 2017-04-03 | 2017-03-30 | 7.827 | 5,925,675 | +62,731 | 0.32% | 46,378,719 |
| 2017-03-31 | 2017-03-29 | 7.999 | 5,862,944 | -33,286 | 0.32% | 46,895,255 |
| 2017-03-30 | 2017-03-28 | 7.811 | 5,896,230 | +64,011 | 0.32% | 46,056,148 |
| 2017-03-29 | 2017-03-27 | 7.952 | 5,832,219 | -69,132 | 0.32% | 46,376,161 |
| 2017-03-28 | 2017-03-24 | 8.514 | 5,901,351 | +23,044 | 0.32% | 50,244,802 |
| 2017-03-24 | 2017-03-22 | 8.592 | 5,878,307 | +35,846 | 0.32% | 50,507,764 |
| 2017-03-23 | 2017-03-21 | 8.655 | 5,842,461 | +122,902 | 0.32% | 50,564,856 |
| 2017-03-22 | 2017-03-20 | 8.998 | 5,719,559 | +11,522 | 0.31% | 51,466,925 |
| 2017-03-21 | 2017-03-17 | 8.795 | 5,708,037 | -17,923 | 0.31% | 50,204,005 |
| 2017-03-20 | 2017-03-16 | 9.045 | 5,725,960 | +3,841 | 0.31% | 51,792,880 |
| 2017-03-17 | 2017-03-15 | 8.967 | 5,722,119 | -2,561 | 0.31% | 51,311,176 |
| 2017-03-16 | 2017-03-14 | 8.514 | 5,724,680 | -30,725 | 0.31% | 48,740,604 |
| 2017-03-15 | 2017-03-13 | 8.358 | 5,755,405 | -26,885 | 0.31% | 48,103,078 |
| 2017-03-14 | 2017-03-10 | 8.124 | 5,782,290 | +2,560 | 0.31% | 46,972,795 |
| 2017-03-13 | 2017-03-09 | 8.092 | 5,779,730 | +89,616 | 0.31% | 46,771,414 |
| 2017-03-10 | 2017-03-08 | 8.561 | 5,690,114 | -3,840 | 0.31% | 48,712,982 |
| 2017-03-09 | 2017-03-07 | 8.561 | 5,693,954 | +5,120 | 0.31% | 48,745,856 |
| 2017-03-08 | 2017-03-06 | 8.623 | 5,688,834 | +3,841 | 0.31% | 49,057,513 |
| 2017-03-07 | 2017-03-03 | 8.483 | 5,684,993 | +15,363 | 0.31% | 48,225,080 |
| 2017-03-06 | 2017-03-02 | 8.733 | 5,669,630 | -20,484 | 0.31% | 49,511,914 |
| 2017-03-03 | 2017-03-01 | 8.905 | 5,690,114 | -20,483 | 0.31% | 50,668,613 |
| 2017-03-02 | 2017-02-28 | 8.842 | 5,710,597 | -17,924 | 0.31% | 50,494,158 |
| 2017-03-01 | 2017-02-27 | 8.577 | 5,728,521 | -60,170 | 0.31% | 49,131,276 |
| 2017-02-28 | 2017-02-24 | 8.420 | 5,788,691 | -487,767 | 0.31% | 48,743,008 |
| 2017-02-27 | 2017-02-23 | 8.748 | 6,276,458 | +514,652 | 0.34% | 54,909,292 |
| 2017-02-24 | 2017-02-22 | 8.842 | 5,761,806 | -34,567 | 0.31% | 50,946,958 |
| 2017-02-23 | 2017-02-21 | 8.124 | 5,796,373 | -35,846 | 0.31% | 47,087,199 |
| 2017-02-22 | 2017-02-20 | 8.170 | 5,832,219 | -16,643 | 0.32% | 47,651,733 |
| 2017-02-21 | 2017-02-17 | 7.827 | 5,848,862 | -33,286 | 0.32% | 45,777,523 |
| 2017-02-20 | 2017-02-16 | 8.124 | 5,882,148 | -192,034 | 0.32% | 47,783,998 |
| 2017-02-17 | 2017-02-15 | 8.249 | 6,074,182 | +11,522 | 0.33% | 50,103,137 |
| 2017-02-16 | 2017-02-14 | 8.295 | 6,062,660 | -7,681 | 0.33% | 50,292,234 |
| 2017-02-15 | 2017-02-13 | 8.249 | 6,070,341 | +8,962 | 0.33% | 50,071,454 |
| 2017-02-14 | 2017-02-10 | 8.233 | 6,061,379 | -6,402 | 0.33% | 49,902,838 |
| 2017-02-13 | 2017-02-09 | 8.249 | 6,067,781 | -93,456 | 0.33% | 50,050,338 |
| 2017-02-10 | 2017-02-08 | 8.139 | 6,161,237 | -199,779 | 0.33% | 50,147,447 |
| 2017-02-09 | 2017-02-07 | 7.311 | 6,361,016 | -121,622 | 0.35% | 46,506,701 |
| 2017-02-08 | 2017-02-06 | 7.280 | 6,482,638 | +6,401 | 0.35% | 47,193,358 |
| 2017-02-07 | 2017-02-03 | 7.421 | 6,476,237 | -263,727 | 0.35% | 48,057,318 |
| 2017-02-06 | 2017-02-02 | 7.217 | 6,739,964 | -34,566 | 0.37% | 48,645,508 |
| 2017-02-03 | 2017-02-01 | 7.280 | 6,774,530 | -10,241 | 0.37% | 49,318,320 |
| 2017-02-02 | 2017-01-27 | 7.124 | 6,784,771 | -3,841 | 0.37% | 48,332,942 |
| 2017-02-01 | 2017-01-25 | 7.092 | 6,788,612 | -53,770 | 0.37% | 48,148,197 |
| 2017-01-26 | 2017-01-24 | 7.264 | 6,842,382 | -261,166 | 0.37% | 49,705,387 |
| 2017-01-25 | 2017-01-23 | 6.686 | 7,103,548 | -131,863 | 0.39% | 47,496,573 |
| 2017-01-24 | 2017-01-20 | 6.296 | 7,235,411 | -6,401 | 0.39% | 45,552,419 |
| 2017-01-23 | 2017-01-19 | 6.327 | 7,241,812 | -3,841 | 0.39% | 45,818,985 |
| 2017-01-20 | 2017-01-18 | 6.186 | 7,245,653 | -32,006 | 0.39% | 44,824,547 |
| 2017-01-19 | 2017-01-17 | 6.030 | 7,277,659 | +12,803 | 0.39% | 43,885,616 |
| 2017-01-18 | 2017-01-16 | 6.077 | 7,264,856 | +46,088 | 0.39% | 44,148,891 |
| 2017-01-16 | 2017-01-12 | 6.171 | 7,218,768 | +3,840 | 0.39% | 44,545,452 |
| 2017-01-13 | 2017-01-11 | 6.358 | 7,214,928 | -96,017 | 0.39% | 45,874,316 |
| 2017-01-12 | 2017-01-10 | 6.108 | 7,310,945 | -51,209 | 0.40% | 44,657,403 |
| 2017-01-09 | 2017-01-05 | 5.999 | 7,362,154 | +19,204 | 0.40% | 44,165,110 |
| 2017-01-06 | 2017-01-04 | 5.952 | 7,342,950 | +30,725 | 0.40% | 43,705,766 |
| 2017-01-04 | 2016-12-30 | 5.890 | 7,312,225 | +10,242 | 0.40% | 43,065,956 |
| 2016-12-30 | 2016-12-28 | 5.780 | 7,301,983 | -12,802 | 0.40% | 42,207,121 |
| 2016-12-23 | 2016-12-21 | 5.936 | 7,314,785 | +6,401 | 0.40% | 43,423,853 |
| 2016-12-20 | 2016-12-16 | 6.061 | 7,308,384 | -8,962 | 0.40% | 44,299,240 |
| 2016-12-19 | 2016-12-15 | 5.952 | 7,317,346 | +29,446 | 0.40% | 43,553,369 |
| 2016-12-16 | 2016-12-14 | 6.186 | 7,287,900 | +14,082 | 0.40% | 45,085,904 |
| 2016-12-15 | 2016-12-13 | 6.249 | 7,273,818 | +19,203 | 0.39% | 45,453,320 |
| 2016-12-14 | 2016-12-12 | 6.233 | 7,254,615 | +17,924 | 0.39% | 45,219,989 |
| 2016-12-13 | 2016-12-09 | 6.358 | 7,236,691 | -64,012 | 0.39% | 46,012,691 |
| 2016-12-12 | 2016-12-08 | 6.280 | 7,300,703 | -12,802 | 0.40% | 45,849,428 |
| 2016-12-09 | 2016-12-07 | 6.233 | 7,313,505 | -76,814 | 0.40% | 45,587,067 |
| 2016-12-08 | 2016-12-06 | 6.108 | 7,390,319 | -32,005 | 0.40% | 45,142,243 |
| 2016-12-07 | 2016-12-05 | 6.171 | 7,422,324 | +70,412 | 0.40% | 45,801,552 |
| 2016-12-06 | 2016-12-02 | 6.233 | 7,351,912 | +6,401 | 0.40% | 45,826,468 |
| 2016-12-05 | 2016-12-01 | 6.265 | 7,345,511 | -64,011 | 0.40% | 46,016,076 |
| 2016-12-02 | 2016-11-30 | 6.124 | 7,409,522 | +128,023 | 0.40% | 45,375,294 |
| 2016-11-30 | 2016-11-28 | 6.389 | 7,281,499 | -12,803 | 0.40% | 46,525,098 |
| 2016-11-29 | 2016-11-25 | 6.452 | 7,294,302 | -74,253 | 0.40% | 47,062,716 |
| 2016-11-28 | 2016-11-24 | 6.140 | 7,368,555 | -12,802 | 0.40% | 45,239,529 |
| 2016-11-24 | 2016-11-22 | 6.124 | 7,381,357 | +21,764 | 0.40% | 45,202,814 |
| 2016-11-23 | 2016-11-21 | 6.061 | 7,359,593 | +2,560 | 0.40% | 44,609,640 |
| 2016-11-22 | 2016-11-18 | 6.061 | 7,357,033 | +19,204 | 0.40% | 44,594,122 |
| 2016-11-21 | 2016-11-17 | 6.093 | 7,337,829 | -92,177 | 0.40% | 44,706,985 |
| 2016-11-18 | 2016-11-16 | 6.218 | 7,430,006 | -212,517 | 0.40% | 46,197,176 |
| 2016-11-17 | 2016-11-15 | 6.186 | 7,642,523 | +3,840 | 0.41% | 47,279,746 |
| 2016-11-16 | 2016-11-14 | 6.233 | 7,638,683 | +88,336 | 0.41% | 47,613,990 |
| 2016-11-15 | 2016-11-11 | 6.452 | 7,550,347 | -101,138 | 0.41% | 48,714,714 |
| 2016-11-14 | 2016-11-10 | 6.186 | 7,651,485 | -170,270 | 0.42% | 47,335,188 |
| 2016-11-11 | 2016-11-09 | 5.983 | 7,821,755 | -243,243 | 0.42% | 46,800,035 |
| 2016-11-10 | 2016-11-08 | 5.983 | 8,064,998 | -48,649 | 0.44% | 48,255,434 |
| 2016-11-09 | 2016-11-07 | 5.874 | 8,113,647 | -101,137 | 0.44% | 47,659,244 |
| 2016-11-08 | 2016-11-04 | 5.671 | 8,214,784 | -19,204 | 0.45% | 46,584,986 |
| 2016-11-07 | 2016-11-03 | 5.577 | 8,233,988 | -25,604 | 0.45% | 45,922,089 |
| 2016-11-04 | 2016-11-02 | 5.530 | 8,259,592 | -212,518 | 0.45% | 45,677,786 |
| 2016-11-03 | 2016-11-01 | 5.624 | 8,472,110 | -34,566 | 0.46% | 47,647,188 |
| 2016-10-31 | 2016-10-27 | 5.593 | 8,506,676 | -8,962 | 0.46% | 47,575,801 |
| 2016-10-28 | 2016-10-26 | 5.640 | 8,515,638 | -125,462 | 0.46% | 48,025,023 |
| 2016-10-27 | 2016-10-25 | 5.686 | 8,641,100 | +17,923 | 0.47% | 49,137,562 |
| 2016-10-26 | 2016-10-24 | 5.530 | 8,623,177 | -25,604 | 0.47% | 47,688,510 |
| 2016-10-25 | 2016-10-20 | 5.405 | 8,648,781 | +103,698 | 0.47% | 46,749,201 |
| 2016-10-24 | 2016-10-19 | 5.437 | 8,545,083 | +38,407 | 0.46% | 46,455,669 |
| 2016-10-20 | 2016-10-18 | 5.437 | 8,506,676 | +37,127 | 0.46% | 46,246,868 |
| 2016-10-18 | 2016-10-14 | 5.358 | 8,469,549 | +17,923 | 0.46% | 45,383,459 |
| 2016-10-17 | 2016-10-13 | 5.296 | 8,451,626 | -103,699 | 0.46% | 44,759,287 |
| 2016-10-14 | 2016-10-12 | 5.374 | 8,555,325 | +124,182 | 0.46% | 45,976,737 |
| 2016-10-13 | 2016-10-11 | 5.468 | 8,431,143 | +238,122 | 0.46% | 46,099,657 |
| 2016-10-12 | 2016-10-07 | 5.562 | 8,193,021 | +14,083 | 0.44% | 45,565,617 |
| 2016-10-11 | 2016-10-06 | 5.671 | 8,178,938 | -160,028 | 0.44% | 46,381,707 |
| 2016-10-07 | 2016-10-05 | 5.530 | 8,338,966 | -20,484 | 0.45% | 46,116,746 |
| 2016-10-06 | 2016-10-04 | 5.468 | 8,359,450 | -6,401 | 0.45% | 45,707,655 |
| 2016-10-05 | 2016-10-03 | 5.468 | 8,365,851 | -72,973 | 0.45% | 45,742,654 |
| 2016-10-04 | 2016-09-30 | 5.374 | 8,438,824 | -28,165 | 0.46% | 45,350,655 |
| 2016-10-03 | 2016-09-29 | 5.327 | 8,466,989 | -32,006 | 0.46% | 45,105,195 |
| 2016-09-30 | 2016-09-28 | 5.280 | 8,498,995 | +6,401 | 0.46% | 44,877,377 |
| 2016-09-29 | 2016-09-27 | 5.218 | 8,492,594 | +162,589 | 0.46% | 44,312,884 |
| 2016-09-28 | 2016-09-26 | 5.265 | 8,330,005 | +20,484 | 0.45% | 43,854,923 |
| 2016-09-27 | 2016-09-23 | 5.374 | 8,309,521 | +6,401 | 0.45% | 44,655,774 |
| 2016-09-26 | 2016-09-22 | 5.405 | 8,303,120 | -12,802 | 0.45% | 44,880,802 |
| 2016-09-23 | 2016-09-21 | 5.358 | 8,315,922 | -15,363 | 0.45% | 44,560,260 |
| 2016-09-21 | 2016-09-19 | 5.421 | 8,331,285 | +19,203 | 0.45% | 45,163,195 |
| 2016-09-20 | 2016-09-15 | 5.390 | 8,312,082 | +99,858 | 0.45% | 44,799,390 |
| 2016-09-19 | 2016-09-14 | 5.358 | 8,212,224 | +52,489 | 0.45% | 44,004,602 |
| 2016-09-15 | 2016-09-13 | 5.390 | 8,159,735 | -26,884 | 0.44% | 43,978,290 |
| 2016-09-14 | 2016-09-12 | 5.468 | 8,186,619 | +176,671 | 0.44% | 44,762,653 |
| 2016-09-13 | 2016-09-09 | 5.671 | 8,009,948 | +93,456 | 0.43% | 45,423,387 |
| 2016-09-12 | 2016-09-08 | 5.608 | 7,916,492 | +170,270 | 0.43% | 44,398,717 |
| 2016-09-09 | 2016-09-07 | 5.608 | 7,746,222 | +11,523 | 0.42% | 43,443,777 |
| 2016-09-08 | 2016-09-06 | 5.608 | 7,734,699 | +92,176 | 0.42% | 43,379,152 |
| 2016-09-07 | 2016-09-05 | 5.624 | 7,642,523 | -15,363 | 0.41% | 42,981,587 |
| 2016-09-06 | 2016-09-02 | 5.437 | 7,657,886 | +72,973 | 0.42% | 41,632,389 |
| 2016-09-05 | 2016-09-01 | 5.405 | 7,584,913 | +7,681 | 0.41% | 40,998,682 |
| 2016-09-02 | 2016-08-31 | 5.468 | 7,577,232 | +147,226 | 0.41% | 41,430,657 |
| 2016-09-01 | 2016-08-30 | 5.655 | 7,430,006 | +263,727 | 0.40% | 42,018,537 |
| 2016-08-31 | 2016-08-29 | 5.890 | 7,166,279 | +14,083 | 0.39% | 42,206,394 |
| 2016-08-30 | 2016-08-26 | 5.952 | 7,152,196 | -19,204 | 0.39% | 42,570,385 |
| 2016-08-26 | 2016-08-24 | 5.921 | 7,171,400 | +30,726 | 0.39% | 42,460,622 |
| 2016-08-25 | 2016-08-23 | 5.999 | 7,140,674 | +21,763 | 0.39% | 42,836,465 |
| 2016-08-24 | 2016-08-22 | 5.968 | 7,118,911 | +19,204 | 0.39% | 42,483,483 |
| 2016-08-23 | 2016-08-19 | 5.733 | 7,099,707 | -19,204 | 0.39% | 40,705,180 |
| 2016-08-22 | 2016-08-18 | 5.671 | 7,118,911 | +2,561 | 0.39% | 40,370,430 |
| 2016-08-19 | 2016-08-17 | 5.718 | 7,116,350 | +30,725 | 0.39% | 40,689,427 |
| 2016-08-18 | 2016-08-16 | 5.843 | 7,085,625 | -44,808 | 0.38% | 41,399,296 |
| 2016-08-17 | 2016-08-15 | 5.827 | 7,130,433 | -26,884 | 0.39% | 41,549,703 |
| 2016-08-16 | 2016-08-12 | 5.811 | 7,157,317 | -5,121 | 0.39% | 41,594,546 |
| 2016-08-15 | 2016-08-11 | 5.733 | 7,162,438 | +12,802 | 0.39% | 41,064,840 |
| 2016-08-12 | 2016-08-10 | 5.749 | 7,149,636 | +89,616 | 0.39% | 41,103,134 |
| 2016-08-11 | 2016-08-09 | 5.827 | 7,060,020 | +6,401 | 0.38% | 41,139,400 |
| 2016-08-10 | 2016-08-08 | 5.827 | 7,053,619 | -52,489 | 0.38% | 41,102,101 |
| 2016-08-09 | 2016-08-05 | 5.671 | 7,106,108 | -34,566 | 0.39% | 40,297,826 |
| 2016-08-08 | 2016-08-04 | 5.515 | 7,140,674 | +6,401 | 0.39% | 39,378,313 |
| 2016-08-05 | 2016-08-03 | 5.483 | 7,134,273 | -156,188 | 0.39% | 39,120,107 |
| 2016-08-04 | 2016-08-01 | 5.608 | 7,290,461 | -32,006 | 0.40% | 40,887,695 |
| 2016-08-03 | 2016-07-29 | 5.562 | 7,322,467 | +197,155 | 0.40% | 40,724,017 |
| 2016-08-01 | 2016-07-28 | 5.640 | 7,125,312 | +6,401 | 0.39% | 40,184,103 |
| 2016-07-29 | 2016-07-27 | 5.718 | 7,118,911 | +25,605 | 0.39% | 40,704,070 |
| 2016-07-28 | 2016-07-26 | 5.655 | 7,093,306 | -24,324 | 0.38% | 40,114,414 |
| 2016-07-27 | 2016-07-25 | 5.655 | 7,117,630 | -12,803 | 0.39% | 40,251,973 |
| 2016-07-26 | 2016-07-22 | 5.655 | 7,130,433 | +38,407 | 0.39% | 40,324,377 |
| 2016-07-25 | 2016-07-21 | 5.749 | 7,092,026 | +6,401 | 0.38% | 40,771,936 |
| 2016-07-21 | 2016-07-19 | 5.718 | 7,085,625 | -15,362 | 0.38% | 40,513,750 |
| 2016-07-20 | 2016-07-18 | 5.890 | 7,100,987 | -49,929 | 0.39% | 41,821,852 |
| 2016-07-19 | 2016-07-15 | 5.843 | 7,150,916 | -20,484 | 0.39% | 41,780,773 |
| 2016-07-18 | 2016-07-14 | 5.780 | 7,171,400 | -35,846 | 0.39% | 41,452,322 |
| 2016-07-15 | 2016-07-13 | 5.686 | 7,207,246 | -28,165 | 0.39% | 40,983,960 |
| 2016-07-14 | 2016-07-12 | 5.624 | 7,235,411 | -34,566 | 0.39% | 40,691,987 |
| 2016-07-13 | 2016-07-11 | 5.405 | 7,269,977 | +38,407 | 0.39% | 39,296,360 |
| 2016-07-12 | 2016-07-08 | 5.312 | 7,231,570 | +25,604 | 0.39% | 38,410,919 |
| 2016-07-08 | 2016-07-06 | 5.312 | 7,205,966 | -10,242 | 0.39% | 38,274,922 |
| 2016-07-07 | 2016-07-05 | 5.405 | 7,216,208 | -6,401 | 0.39% | 39,005,723 |
| 2016-07-06 | 2016-07-04 | 5.437 | 7,222,609 | -25,604 | 0.39% | 39,265,989 |
| 2016-07-05 | 2016-06-30 | 5.280 | 7,248,213 | +25,604 | 0.39% | 38,272,853 |
| 2016-07-04 | 2016-06-29 | 5.233 | 7,222,609 | -12,802 | 0.39% | 37,799,156 |
| 2016-06-30 | 2016-06-28 | 5.124 | 7,235,411 | +38,407 | 0.39% | 37,074,922 |
| 2016-06-29 | 2016-06-27 | 5.233 | 7,197,004 | +1,280 | 0.39% | 37,665,154 |
| 2016-06-28 | 2016-06-24 | 5.202 | 7,195,724 | +2,560 | 0.39% | 37,433,628 |
| 2016-06-27 | 2016-06-23 | 5.421 | 7,193,164 | +40,968 | 0.39% | 38,993,537 |
| 2016-06-23 | 2016-06-21 | 5.327 | 7,152,196 | +12,802 | 0.39% | 38,101,053 |
| 2016-06-22 | 2016-06-20 | 5.374 | 7,139,394 | -2,561 | 0.39% | 38,367,454 |
| 2016-06-21 | 2016-06-17 | 5.265 | 7,141,955 | +3,841 | 0.39% | 37,600,204 |
| 2016-06-20 | 2016-06-16 | 5.155 | 7,138,114 | +32,006 | 0.39% | 36,799,389 |
| 2016-06-16 | 2016-06-14 | 5.249 | 7,106,108 | +21,764 | 0.39% | 37,300,467 |
| 2016-06-15 | 2016-06-13 | 5.374 | 7,084,344 | +23,044 | 0.38% | 38,071,613 |
| 2016-06-14 | 2016-06-10 | 5.640 | 7,061,300 | +3,840 | 0.38% | 39,823,099 |
| 2016-06-13 | 2016-06-08 | 5.827 | 7,057,460 | -10,241 | 0.38% | 41,124,483 |
| 2016-06-10 | 2016-06-07 | 5.780 | 7,067,701 | -51,210 | 0.38% | 40,852,918 |
| 2016-06-08 | 2016-06-06 | 5.546 | 7,118,911 | +16,643 | 0.39% | 39,480,724 |
| 2016-06-07 | 2016-06-03 | 5.421 | 7,102,268 | +19,204 | 0.39% | 38,500,797 |
| 2016-06-06 | 2016-06-02 | 5.390 | 7,083,064 | +42,247 | 0.38% | 38,175,387 |
| 2016-06-03 | 2016-06-01 | 5.421 | 7,040,817 | +3,841 | 0.38% | 38,167,676 |
| 2016-06-02 | 2016-05-31 | 5.515 | 7,036,976 | -23,044 | 0.38% | 38,806,455 |
| 2016-06-01 | 2016-05-30 | 5.568 | 7,060,020 | +12,802 | 0.38% | 39,312,969 |
| 2016-05-31 | 2016-05-27 | 5.663 | 7,047,218 | +104,224 | 0.38% | 39,910,575 |
| 2016-05-30 | 2016-05-26 | 5.616 | 6,942,994 | +25,286 | 0.38% | 38,990,822 |
| 2016-05-27 | 2016-05-25 | 5.711 | 6,917,708 | -21,493 | 0.38% | 39,505,420 |
| 2016-05-25 | 2016-05-23 | 5.442 | 6,939,201 | -25,286 | 0.38% | 37,762,015 |
| 2016-05-24 | 2016-05-20 | 5.410 | 6,964,487 | -12,642 | 0.38% | 37,679,271 |
| 2016-05-23 | 2016-05-19 | 5.410 | 6,977,129 | +50,571 | 0.38% | 37,747,667 |
| 2016-05-19 | 2016-05-17 | 5.600 | 6,926,558 | +18,964 | 0.38% | 38,788,947 |
| 2016-05-18 | 2016-05-16 | 5.537 | 6,907,594 | -31,607 | 0.38% | 38,245,655 |
| 2016-05-17 | 2016-05-13 | 5.521 | 6,939,201 | +37,928 | 0.38% | 38,310,882 |
| 2016-05-16 | 2016-05-12 | 5.647 | 6,901,273 | +41,722 | 0.38% | 38,974,870 |
| 2016-05-13 | 2016-05-11 | 5.584 | 6,859,551 | +18,964 | 0.38% | 38,305,192 |
| 2016-05-12 | 2016-05-10 | 5.600 | 6,840,587 | +16,435 | 0.38% | 38,307,507 |
| 2016-05-10 | 2016-05-06 | 5.806 | 6,824,152 | +2,529 | 0.37% | 39,618,863 |
| 2016-05-09 | 2016-05-05 | 5.996 | 6,821,623 | +48,042 | 0.37% | 40,899,140 |
| 2016-05-05 | 2016-05-03 | 6.344 | 6,773,581 | +12,643 | 0.37% | 42,968,476 |
| 2016-05-04 | 2016-04-29 | 6.359 | 6,760,938 | -15,171 | 0.37% | 42,995,228 |
| 2016-05-03 | 2016-04-28 | 6.407 | 6,776,109 | +6,321 | 0.37% | 43,413,286 |
| 2016-04-29 | 2016-04-27 | 6.438 | 6,769,788 | +20,229 | 0.37% | 43,586,975 |
| 2016-04-28 | 2016-04-26 | 6.391 | 6,749,559 | +5,057 | 0.37% | 43,136,412 |
| 2016-04-27 | 2016-04-25 | 6.502 | 6,744,502 | +10,114 | 0.37% | 43,850,946 |
| 2016-04-26 | 2016-04-22 | 6.597 | 6,734,388 | +18,964 | 0.37% | 44,424,387 |
| 2016-04-25 | 2016-04-21 | 6.850 | 6,715,424 | +44,250 | 0.37% | 45,999,021 |
| 2016-04-21 | 2016-04-19 | 6.945 | 6,671,174 | +63,214 | 0.37% | 46,329,119 |
| 2016-04-20 | 2016-04-18 | 6.818 | 6,607,960 | -75,857 | 0.36% | 45,053,852 |
| 2016-04-19 | 2016-04-15 | 6.866 | 6,683,817 | -49,307 | 0.37% | 45,888,254 |
| 2016-04-18 | 2016-04-14 | 6.992 | 6,733,124 | -21,492 | 0.37% | 47,078,881 |
| 2016-04-15 | 2016-04-13 | 6.897 | 6,754,616 | -8,850 | 0.37% | 46,588,036 |
| 2016-04-14 | 2016-04-12 | 6.644 | 6,763,466 | -25,286 | 0.37% | 44,937,184 |
| 2016-04-13 | 2016-04-11 | 6.502 | 6,788,752 | -139,070 | 0.37% | 44,138,647 |
| 2016-04-12 | 2016-04-08 | 5.996 | 6,927,822 | +50,571 | 0.38% | 41,535,858 |
| 2016-04-11 | 2016-04-07 | 5.948 | 6,877,251 | -12,643 | 0.38% | 40,906,279 |
| 2016-04-08 | 2016-04-06 | 5.916 | 6,889,894 | -25,286 | 0.38% | 40,763,493 |
| 2016-04-07 | 2016-04-05 | 5.885 | 6,915,180 | -70,799 | 0.38% | 40,694,309 |
| 2016-04-06 | 2016-04-01 | 5.758 | 6,985,979 | +56,892 | 0.38% | 40,226,839 |
| 2016-04-05 | 2016-03-31 | 5.695 | 6,929,087 | +37,929 | 0.38% | 39,460,789 |
| 2016-04-01 | 2016-03-30 | 5.600 | 6,891,158 | -8,850 | 0.38% | 38,590,706 |
| 2016-03-31 | 2016-03-29 | 5.584 | 6,900,008 | -2,529 | 0.38% | 38,531,113 |
| 2016-03-30 | 2016-03-24 | 5.916 | 6,902,537 | -11,378 | 0.38% | 40,838,295 |
| 2016-03-29 | 2016-03-23 | 6.011 | 6,913,915 | +32,871 | 0.38% | 41,561,851 |
| 2016-03-24 | 2016-03-22 | 6.011 | 6,881,044 | +10,114 | 0.38% | 41,364,253 |
| 2016-03-23 | 2016-03-21 | 6.122 | 6,870,930 | +12,643 | 0.38% | 42,064,307 |
| 2016-03-22 | 2016-03-18 | 6.264 | 6,858,287 | +55,628 | 0.38% | 42,963,346 |
| 2016-03-21 | 2016-03-17 | 6.170 | 6,802,659 | -29,078 | 0.37% | 41,969,187 |
| 2016-03-17 | 2016-03-15 | 5.996 | 6,831,737 | +3,793 | 0.38% | 40,959,779 |
| 2016-03-16 | 2016-03-14 | 6.090 | 6,827,944 | +21,492 | 0.38% | 41,585,117 |
| 2016-03-15 | 2016-03-11 | 6.059 | 6,806,452 | -7,585 | 0.37% | 41,238,875 |
| 2016-03-14 | 2016-03-10 | 5.837 | 6,814,037 | +3,792 | 0.37% | 39,775,725 |
| 2016-03-11 | 2016-03-09 | 5.932 | 6,810,245 | -46,778 | 0.37% | 40,399,990 |
| 2016-03-10 | 2016-03-08 | 6.170 | 6,857,023 | +25,286 | 0.38% | 42,304,588 |
| 2016-03-09 | 2016-03-07 | 6.075 | 6,831,737 | +31,607 | 0.38% | 41,500,145 |
| 2016-03-08 | 2016-03-04 | 6.170 | 6,800,130 | +34,135 | 0.37% | 41,953,585 |
| 2016-03-07 | 2016-03-03 | 6.106 | 6,765,995 | +54,364 | 0.37% | 41,314,855 |
| 2016-03-04 | 2016-03-02 | 6.075 | 6,711,631 | -112,521 | 0.37% | 40,770,548 |
| 2016-03-03 | 2016-03-01 | 5.790 | 6,824,152 | -32,871 | 0.37% | 39,510,910 |
| 2016-03-01 | 2016-02-26 | 5.505 | 6,857,023 | +31,607 | 0.38% | 37,748,709 |
| 2016-02-29 | 2016-02-25 | 5.442 | 6,825,416 | -6,321 | 0.38% | 37,142,816 |
| 2016-02-26 | 2016-02-24 | 5.505 | 6,831,737 | -6,322 | 0.38% | 37,609,507 |
| 2016-02-25 | 2016-02-23 | 5.537 | 6,838,059 | +12,643 | 0.38% | 37,860,657 |
| 2016-02-24 | 2016-02-22 | 5.632 | 6,825,416 | +56,893 | 0.38% | 38,438,495 |
| 2016-02-23 | 2016-02-19 | 5.616 | 6,768,523 | -32,872 | 0.37% | 38,011,019 |
| 2016-02-22 | 2016-02-18 | 5.521 | 6,801,395 | -60,685 | 0.37% | 37,550,064 |
| 2016-02-19 | 2016-02-17 | 5.363 | 6,862,080 | -18,964 | 0.38% | 36,799,569 |
| 2016-02-18 | 2016-02-16 | 5.141 | 6,881,044 | -37,929 | 0.38% | 35,377,322 |
| 2016-02-17 | 2016-02-15 | 4.983 | 6,918,973 | -37,928 | 0.38% | 34,477,792 |
| 2016-02-16 | 2016-02-12 | 4.762 | 6,956,901 | +63,214 | 0.38% | 33,126,044 |
| 2016-02-12 | 2016-02-05 | 4.983 | 6,893,687 | +20,228 | 0.38% | 34,351,790 |
| 2016-02-11 | 2016-02-04 | 4.857 | 6,873,459 | -27,814 | 0.38% | 33,381,125 |
| 2016-02-05 | 2016-02-03 | 4.857 | 6,901,273 | +18,965 | 0.38% | 33,516,205 |
| 2016-02-04 | 2016-02-02 | 5.046 | 6,882,308 | -31,607 | 0.38% | 34,730,580 |
| 2016-02-03 | 2016-02-01 | 5.078 | 6,913,915 | +12,642 | 0.38% | 35,108,827 |
| 2016-02-02 | 2016-01-29 | 5.094 | 6,901,273 | -12,642 | 0.38% | 35,153,804 |
| 2016-02-01 | 2016-01-28 | 5.031 | 6,913,915 | +6,321 | 0.38% | 34,780,707 |
| 2016-01-29 | 2016-01-27 | 5.062 | 6,907,594 | +25,286 | 0.38% | 34,967,456 |
| 2016-01-28 | 2016-01-26 | 5.015 | 6,882,308 | -35,400 | 0.38% | 34,512,834 |
| 2016-01-27 | 2016-01-25 | 5.110 | 6,917,708 | +146,233 | 0.38% | 35,346,955 |
| 2016-01-26 | 2016-01-22 | 4.999 | 6,771,475 | +16,435 | 0.37% | 33,849,918 |
| 2016-01-25 | 2016-01-21 | 4.857 | 6,755,040 | -6,321 | 0.37% | 32,806,021 |
| 2016-01-22 | 2016-01-20 | 4.983 | 6,761,361 | +50,571 | 0.37% | 33,692,399 |
| 2016-01-20 | 2016-01-18 | 5.062 | 6,710,790 | +2,528 | 0.37% | 33,971,199 |
| 2016-01-19 | 2016-01-15 | 5.094 | 6,708,262 | +6,322 | 0.37% | 34,170,642 |
| 2016-01-18 | 2016-01-14 | 5.284 | 6,701,940 | -12,643 | 0.37% | 35,410,679 |
| 2016-01-15 | 2016-01-13 | 5.284 | 6,714,583 | +56,893 | 0.37% | 35,477,480 |
| 2016-01-14 | 2016-01-12 | 5.252 | 6,657,690 | -56,893 | 0.37% | 34,966,238 |
| 2016-01-13 | 2016-01-11 | 5.268 | 6,714,583 | +82,178 | 0.37% | 35,371,260 |
| 2016-01-12 | 2016-01-08 | 5.616 | 6,632,405 | -12,643 | 0.36% | 37,246,601 |
| 2016-01-11 | 2016-01-07 | 5.473 | 6,645,048 | +26,550 | 0.37% | 36,371,522 |
| 2016-01-08 | 2016-01-06 | 5.537 | 6,618,498 | +2,529 | 0.36% | 36,645,001 |
| 2016-01-07 | 2016-01-05 | 5.600 | 6,615,969 | +36,664 | 0.36% | 37,049,639 |
| 2016-01-06 | 2016-01-04 | 5.727 | 6,579,305 | -6,322 | 0.36% | 37,676,959 |
| 2016-01-05 | 2015-12-31 | 5.885 | 6,585,627 | +56,893 | 0.36% | 38,754,963 |
| 2015-12-30 | 2015-12-28 | 6.106 | 6,528,734 | -36,664 | 0.36% | 39,866,080 |
| 2015-12-29 | 2015-12-24 | 6.233 | 6,565,398 | -69,535 | 0.36% | 40,920,839 |
| 2015-12-28 | 2015-12-22 | 6.027 | 6,634,933 | -22,757 | 0.36% | 39,989,757 |
| 2015-12-23 | 2015-12-21 | 6.043 | 6,657,690 | -21,493 | 0.37% | 40,232,237 |
| 2015-12-22 | 2015-12-18 | 5.774 | 6,679,183 | +1,264 | 0.37% | 38,565,899 |
| 2015-12-21 | 2015-12-17 | 5.774 | 6,677,919 | +27,814 | 0.37% | 38,558,601 |
| 2015-12-18 | 2015-12-16 | 5.679 | 6,650,105 | -1,264 | 0.37% | 37,766,801 |
| 2015-12-17 | 2015-12-15 | 5.647 | 6,651,369 | +10,114 | 0.37% | 37,563,540 |
| 2015-12-16 | 2015-12-14 | 5.742 | 6,641,255 | +2,529 | 0.36% | 38,136,781 |
| 2015-12-15 | 2015-12-11 | 5.727 | 6,638,726 | -17,700 | 0.36% | 38,017,239 |
| 2015-12-14 | 2015-12-10 | 5.837 | 6,656,426 | +17,700 | 0.37% | 38,855,699 |
| 2015-12-11 | 2015-12-09 | 6.106 | 6,638,726 | +16,435 | 0.36% | 40,537,718 |
| 2015-12-10 | 2015-12-08 | 6.217 | 6,622,291 | +31,607 | 0.36% | 41,170,682 |
| 2015-12-09 | 2015-12-07 | 6.438 | 6,590,684 | +6,322 | 0.36% | 42,433,822 |
| 2015-12-08 | 2015-12-04 | 6.486 | 6,584,362 | +44,249 | 0.36% | 42,705,598 |
| 2015-12-07 | 2015-12-03 | 6.612 | 6,540,113 | +56,893 | 0.36% | 43,246,283 |
| 2015-12-04 | 2015-12-02 | 6.723 | 6,483,220 | +3,793 | 0.36% | 43,588,000 |
| 2015-12-03 | 2015-12-01 | 6.533 | 6,479,427 | -3,793 | 0.36% | 42,332,499 |
| 2015-12-02 | 2015-11-30 | 6.581 | 6,483,220 | +18,964 | 0.36% | 42,664,960 |
| 2015-12-01 | 2015-11-27 | 6.581 | 6,464,256 | +63,214 | 0.36% | 42,540,161 |
| 2015-11-30 | 2015-11-26 | 6.660 | 6,401,042 | +7,586 | 0.35% | 42,630,461 |
| 2015-11-27 | 2015-11-25 | 6.660 | 6,393,456 | +12,643 | 0.35% | 42,579,938 |
| 2015-11-26 | 2015-11-24 | 6.818 | 6,380,813 | +12,642 | 0.35% | 43,505,137 |
| 2015-11-25 | 2015-11-23 | 6.945 | 6,368,171 | +15,172 | 0.35% | 44,224,862 |
| 2015-11-24 | 2015-11-20 | 7.087 | 6,352,999 | +7,585 | 0.35% | 45,023,998 |
| 2015-11-23 | 2015-11-19 | 6.707 | 6,345,414 | +6,322 | 0.35% | 42,561,122 |
| 2015-11-20 | 2015-11-18 | 6.612 | 6,339,092 | +20,228 | 0.35% | 41,917,038 |
| 2015-11-19 | 2015-11-17 | 6.660 | 6,318,864 | -3,793 | 0.35% | 42,083,161 |
| 2015-11-18 | 2015-11-16 | 6.644 | 6,322,657 | +21,493 | 0.35% | 42,008,402 |
| 2015-11-17 | 2015-11-13 | 6.771 | 6,301,164 | -34,135 | 0.35% | 42,663,041 |
| 2015-11-16 | 2015-11-12 | 6.929 | 6,335,299 | +69,535 | 0.35% | 43,896,357 |
| 2015-11-12 | 2015-11-10 | 7.055 | 6,265,764 | +31,607 | 0.34% | 44,207,519 |
| 2015-11-11 | 2015-11-09 | 7.198 | 6,234,157 | -6,322 | 0.34% | 44,872,099 |
| 2015-11-10 | 2015-11-06 | 7.324 | 6,240,479 | +93,557 | 0.34% | 45,707,363 |
| 2015-11-06 | 2015-11-04 | 7.435 | 6,146,922 | +11,379 | 0.34% | 45,702,801 |
| 2015-11-04 | 2015-11-02 | 7.340 | 6,135,543 | -8,850 | 0.34% | 45,035,837 |
| 2015-11-03 | 2015-10-30 | 7.672 | 6,144,393 | +6,321 | 0.34% | 47,141,997 |
| 2015-11-02 | 2015-10-29 | 7.657 | 6,138,072 | -20,228 | 0.34% | 46,996,400 |
| 2015-10-30 | 2015-10-28 | 7.625 | 6,158,300 | +6,321 | 0.34% | 46,956,437 |
| 2015-10-29 | 2015-10-27 | 7.783 | 6,151,979 | -5,057 | 0.34% | 47,881,440 |
| 2015-10-28 | 2015-10-26 | 7.878 | 6,157,036 | +12,643 | 0.34% | 48,505,199 |
| 2015-10-27 | 2015-10-23 | 7.783 | 6,144,393 | -32,872 | 0.34% | 47,822,397 |
| 2015-10-26 | 2015-10-22 | 7.641 | 6,177,265 | +27,815 | 0.34% | 47,198,763 |
| 2015-10-23 | 2015-10-20 | 8.036 | 6,149,450 | -7,586 | 0.34% | 49,418,236 |
| 2015-10-22 | 2015-10-19 | 8.179 | 6,157,036 | -21,493 | 0.34% | 50,355,799 |
| 2015-10-19 | 2015-10-15 | 8.147 | 6,178,529 | -1,264 | 0.34% | 50,336,101 |
| 2015-10-16 | 2015-10-14 | 7.989 | 6,179,793 | +12,643 | 0.34% | 49,368,799 |
| 2015-10-15 | 2015-10-13 | 8.179 | 6,167,150 | +7,585 | 0.34% | 50,438,517 |
| 2015-10-14 | 2015-10-12 | 8.305 | 6,159,565 | -20,228 | 0.34% | 51,156,002 |
| 2015-10-13 | 2015-10-09 | 8.052 | 6,179,793 | -18,964 | 0.34% | 49,759,839 |
| 2015-10-12 | 2015-10-08 | 7.846 | 6,198,757 | -25,286 | 0.34% | 48,637,757 |
| 2015-10-09 | 2015-10-07 | 7.799 | 6,224,043 | -22,757 | 0.34% | 48,540,781 |
| 2015-10-08 | 2015-10-06 | 7.609 | 6,246,800 | +6,321 | 0.34% | 47,532,421 |
| 2015-10-07 | 2015-10-05 | 7.593 | 6,240,479 | -11,378 | 0.34% | 47,385,604 |
| 2015-10-06 | 2015-10-02 | 7.625 | 6,251,857 | -79,650 | 0.34% | 47,669,800 |
| 2015-10-05 | 2015-09-30 | 7.055 | 6,331,507 | +12,643 | 0.35% | 44,671,363 |
| 2015-10-02 | 2015-09-29 | 7.040 | 6,318,864 | +31,607 | 0.35% | 44,482,201 |
| 2015-09-30 | 2015-09-25 | 7.388 | 6,287,257 | +2,529 | 0.35% | 46,447,821 |
| 2015-09-29 | 2015-09-24 | 7.135 | 6,284,728 | +10,114 | 0.35% | 44,838,418 |
| 2015-09-25 | 2015-09-23 | 7.166 | 6,274,614 | +16,436 | 0.34% | 44,964,780 |
| 2015-09-24 | 2015-09-22 | 7.403 | 6,258,178 | +40,456 | 0.34% | 46,331,997 |
| 2015-09-23 | 2015-09-21 | 7.530 | 6,217,722 | -73,328 | 0.34% | 46,819,364 |
| 2015-09-22 | 2015-09-18 | 7.688 | 6,291,050 | +18,965 | 0.35% | 48,366,722 |
| 2015-09-21 | 2015-09-17 | 7.530 | 6,272,085 | +29,078 | 0.34% | 47,228,716 |
| 2015-09-18 | 2015-09-16 | 7.483 | 6,243,007 | -15,171 | 0.34% | 46,713,479 |
| 2015-09-17 | 2015-09-15 | 7.388 | 6,258,178 | +42,985 | 0.34% | 46,232,997 |
| 2015-09-16 | 2015-09-14 | 7.514 | 6,215,193 | +13,907 | 0.34% | 46,702,000 |
| 2015-09-15 | 2015-09-11 | 7.609 | 6,201,286 | +13,907 | 0.34% | 47,186,101 |
| 2015-09-14 | 2015-09-10 | 7.720 | 6,187,379 | -46,778 | 0.34% | 47,765,441 |
| 2015-09-11 | 2015-09-09 | 7.356 | 6,234,157 | -252,856 | 0.34% | 45,858,299 |
| 2015-09-10 | 2015-09-08 | 6.929 | 6,487,013 | +97,350 | 0.36% | 44,947,561 |
| 2015-09-09 | 2015-09-07 | 6.581 | 6,389,663 | +50,571 | 0.35% | 42,049,277 |
| 2015-09-08 | 2015-09-04 | 6.565 | 6,339,092 | +5,057 | 0.35% | 41,616,198 |
| 2015-09-07 | 2015-09-02 | 6.502 | 6,334,035 | +101,142 | 0.35% | 41,182,199 |
| 2015-09-04 | 2015-09-01 | 6.802 | 6,232,893 | +1,264 | 0.34% | 42,398,001 |
| 2015-09-02 | 2015-08-31 | 7.150 | 6,231,629 | +6,322 | 0.34% | 44,558,163 |
| 2015-09-01 | 2015-08-28 | 7.245 | 6,225,307 | +16,435 | 0.34% | 45,103,839 |
| 2015-08-31 | 2015-08-27 | 7.229 | 6,208,872 | +41,722 | 0.34% | 44,886,543 |
| 2015-08-28 | 2015-08-26 | 6.929 | 6,167,150 | +132,749 | 0.34% | 42,731,277 |
| 2015-08-27 | 2015-08-25 | 7.261 | 6,034,401 | +168,149 | 0.33% | 43,816,139 |
| 2015-08-26 | 2015-08-24 | 8.527 | 5,866,252 | -22,757 | 0.32% | 50,019,199 |
| 2015-08-25 | 2015-08-21 | 9.238 | 5,889,009 | +11,378 | 0.32% | 54,405,439 |
| 2015-08-24 | 2015-08-20 | 9.492 | 5,877,631 | +70,800 | 0.32% | 55,788,004 |
| 2015-08-21 | 2015-08-19 | 9.903 | 5,806,831 | -132,749 | 0.32% | 57,504,360 |
| 2015-08-20 | 2015-08-18 | 10.029 | 5,939,580 | -11,379 | 0.33% | 59,570,637 |
| 2015-08-19 | 2015-08-17 | 9.966 | 5,950,959 | +2,529 | 0.33% | 59,308,202 |
| 2015-08-18 | 2015-08-14 | 10.029 | 5,948,430 | -3,793 | 0.33% | 59,659,398 |
| 2015-08-17 | 2015-08-13 | 10.377 | 5,952,223 | -16,436 | 0.33% | 61,768,960 |
| 2015-08-14 | 2015-08-12 | 10.188 | 5,968,659 | +2,529 | 0.33% | 60,806,483 |
| 2015-08-13 | 2015-08-11 | 10.472 | 5,966,130 | -16,436 | 0.33% | 62,479,559 |
| 2015-08-12 | 2015-08-10 | 10.377 | 5,982,566 | -27,814 | 0.33% | 62,083,843 |
| 2015-08-11 | 2015-08-07 | 10.156 | 6,010,380 | +134,014 | 0.33% | 61,041,361 |
| 2015-08-10 | 2015-08-06 | 10.251 | 5,876,366 | -104,935 | 0.32% | 60,238,077 |
| 2015-08-07 | 2015-08-05 | 9.998 | 5,981,301 | -75,857 | 0.33% | 59,799,835 |
| 2015-08-06 | 2015-08-04 | 9.428 | 6,057,158 | +60,685 | 0.33% | 57,108,719 |
| 2015-08-05 | 2015-08-03 | 9.397 | 5,996,473 | +64,478 | 0.33% | 56,346,842 |
| 2015-08-04 | 2015-07-31 | 9.286 | 5,931,995 | +85,971 | 0.33% | 55,084,084 |
| 2015-08-03 | 2015-07-30 | 9.349 | 5,846,024 | +24,022 | 0.32% | 54,655,683 |
| 2015-07-31 | 2015-07-29 | 9.333 | 5,822,002 | +6,321 | 0.32% | 54,338,997 |
| 2015-07-30 | 2015-07-28 | 9.207 | 5,815,681 | -79,650 | 0.32% | 53,544,000 |
| 2015-07-29 | 2015-07-27 | 9.412 | 5,895,331 | +180,792 | 0.32% | 55,489,705 |
| 2015-07-28 | 2015-07-24 | 9.966 | 5,714,539 | +6,322 | 0.31% | 56,952,003 |
| 2015-07-27 | 2015-07-23 | 10.109 | 5,708,217 | -34,136 | 0.31% | 57,701,697 |
| 2015-07-24 | 2015-07-22 | 9.792 | 5,742,353 | +97,350 | 0.32% | 56,229,962 |
| 2015-07-23 | 2015-07-21 | 10.061 | 5,645,003 | +27,814 | 0.31% | 56,794,796 |
| 2015-07-22 | 2015-07-20 | 10.109 | 5,617,189 | +37,928 | 0.31% | 56,781,537 |
| 2015-07-21 | 2015-07-17 | 10.235 | 5,579,261 | +65,743 | 0.31% | 57,104,221 |
| 2015-07-20 | 2015-07-16 | 9.966 | 5,513,518 | -3,793 | 0.30% | 54,948,596 |
| 2015-07-17 | 2015-07-15 | 9.998 | 5,517,311 | +27,814 | 0.30% | 55,160,957 |
| 2015-07-16 | 2015-07-14 | 10.203 | 5,489,497 | +37,928 | 0.30% | 56,011,799 |
| 2015-07-15 | 2015-07-13 | 10.536 | 5,451,569 | +3,793 | 0.30% | 57,435,842 |
| 2015-07-14 | 2015-07-10 | 10.267 | 5,447,776 | +60,685 | 0.30% | 55,930,821 |
| 2015-07-13 | 2015-07-09 | 10.093 | 5,387,091 | +10,115 | 0.30% | 54,370,364 |
| 2015-07-10 | 2015-07-08 | 9.254 | 5,376,976 | +131,485 | 0.30% | 49,760,097 |
| 2015-07-09 | 2015-07-07 | 10.203 | 5,245,491 | +60,685 | 0.29% | 53,522,096 |
| 2015-07-08 | 2015-07-06 | 10.820 | 5,184,806 | +46,778 | 0.28% | 56,101,680 |
| 2015-07-07 | 2015-07-03 | 11.279 | 5,138,028 | -65,742 | 0.28% | 57,952,643 |
| 2015-07-06 | 2015-07-02 | 11.342 | 5,203,770 | +77,121 | 0.29% | 59,023,438 |
| 2015-07-03 | 2015-06-30 | 11.596 | 5,126,649 | +45,514 | 0.28% | 59,446,298 |
| 2015-07-02 | 2015-06-29 | 11.469 | 5,081,135 | +41,721 | 0.28% | 58,275,498 |
| 2015-06-30 | 2015-06-26 | 11.722 | 5,039,414 | +58,157 | 0.28% | 59,072,520 |
| 2015-06-29 | 2015-06-25 | 12.007 | 4,981,257 | +116,313 | 0.27% | 59,809,198 |
| 2015-06-26 | 2015-06-24 | 12.149 | 4,864,944 | +12,643 | 0.27% | 59,105,285 |
| 2015-06-25 | 2015-06-23 | 12.038 | 4,852,301 | -30,342 | 0.27% | 58,414,363 |
| 2015-06-24 | 2015-06-22 | 11.864 | 4,882,643 | +11,378 | 0.27% | 57,929,995 |
| 2015-06-23 | 2015-06-19 | 11.880 | 4,871,265 | +18,964 | 0.27% | 57,872,061 |
| 2015-06-22 | 2015-06-18 | 11.912 | 4,852,301 | +21,493 | 0.27% | 57,800,283 |
| 2015-06-19 | 2015-06-17 | 12.023 | 4,830,808 | -7,586 | 0.27% | 58,079,200 |
| 2015-06-18 | 2015-06-16 | 11.928 | 4,838,394 | +11,379 | 0.27% | 57,711,163 |
| 2015-06-17 | 2015-06-15 | 12.260 | 4,827,015 | +8,850 | 0.27% | 59,178,997 |
| 2015-06-16 | 2015-06-12 | 12.371 | 4,818,165 | +3,793 | 0.26% | 59,604,037 |
| 2015-06-15 | 2015-06-11 | 12.181 | 4,814,372 | +29,078 | 0.26% | 58,643,195 |
| 2015-06-12 | 2015-06-10 | 12.228 | 4,785,294 | +5,057 | 0.26% | 58,516,100 |
| 2015-06-11 | 2015-06-09 | 12.197 | 4,780,237 | +20,229 | 0.26% | 58,303,021 |
| 2015-06-10 | 2015-06-08 | 12.576 | 4,760,008 | +65,742 | 0.26% | 59,863,494 |
| 2015-06-09 | 2015-06-05 | 12.624 | 4,694,266 | +48,043 | 0.26% | 59,259,480 |
| 2015-06-08 | 2015-06-04 | 12.814 | 4,646,223 | +213,663 | 0.26% | 59,534,995 |
| 2015-06-05 | 2015-06-03 | 12.845 | 4,432,560 | +24,021 | 0.24% | 56,937,436 |
| 2015-06-04 | 2015-06-02 | 12.940 | 4,408,539 | -31,607 | 0.24% | 57,047,320 |
| 2015-06-03 | 2015-06-01 | 13.225 | 4,440,146 | +29,078 | 0.24% | 58,720,640 |
| 2015-06-02 | 2015-05-29 | 13.083 | 4,411,068 | +147,921 | 0.24% | 57,708,065 |
| 2015-06-01 | 2015-05-28 | 13.193 | 4,263,147 | +311,012 | 0.23% | 56,244,960 |
| 2015-05-28 | 2015-05-26 | 14.308 | 3,952,135 | -249,062 | 0.22% | 56,545,553 |
| 2015-05-27 | 2015-05-22 | 14.146 | 4,201,197 | +92,181 | 0.23% | 59,428,295 |
| 2015-05-26 | 2015-05-21 | 13.935 | 4,109,016 | -113,556 | 0.23% | 57,258,803 |
| 2015-05-22 | 2015-05-20 | 14.146 | 4,222,572 | +1,234 | 0.24% | 59,730,656 |
| 2015-05-21 | 2015-05-19 | 14.259 | 4,221,338 | -35,795 | 0.24% | 60,192,001 |
| 2015-05-20 | 2015-05-18 | 14.097 | 4,257,133 | +99,979 | 0.24% | 60,012,601 |
| 2015-05-19 | 2015-05-15 | 14.178 | 4,157,154 | -6,171 | 0.23% | 58,940,002 |
| 2015-05-18 | 2015-05-14 | 14.048 | 4,163,325 | -12,344 | 0.23% | 58,487,814 |
| 2015-05-15 | 2015-05-13 | 13.724 | 4,175,669 | +37,030 | 0.23% | 57,308,027 |
| 2015-05-14 | 2015-05-12 | 13.935 | 4,138,639 | +32,092 | 0.23% | 57,671,597 |
| 2015-05-13 | 2015-05-11 | 14.162 | 4,106,547 | +34,560 | 0.23% | 58,155,957 |
| 2015-05-12 | 2015-05-08 | 14.097 | 4,071,987 | +7,406 | 0.23% | 57,402,607 |
| 2015-05-11 | 2015-05-07 | 13.773 | 4,064,581 | +38,264 | 0.23% | 55,981,005 |
| 2015-05-08 | 2015-05-06 | 14.162 | 4,026,317 | +377,699 | 0.23% | 57,019,759 |
| 2015-05-07 | 2015-05-05 | 14.729 | 3,648,618 | +7,405 | 0.21% | 53,740,074 |
| 2015-05-06 | 2015-05-04 | 15.247 | 3,641,213 | +4,938 | 0.20% | 55,519,007 |
| 2015-05-05 | 2015-04-30 | 15.296 | 3,636,275 | -275,251 | 0.20% | 55,620,475 |
| 2015-05-04 | 2015-04-29 | 15.215 | 3,911,526 | -13,578 | 0.22% | 59,513,815 |
| 2015-04-30 | 2015-04-28 | 15.539 | 3,925,104 | -37,029 | 0.22% | 60,992,404 |
| 2015-04-29 | 2015-04-27 | 15.782 | 3,962,133 | -82,699 | 0.22% | 62,530,800 |
| 2015-04-28 | 2015-04-24 | 15.555 | 4,044,832 | -151,820 | 0.23% | 62,918,404 |
| 2015-04-27 | 2015-04-23 | 15.474 | 4,196,652 | +56,778 | 0.24% | 64,940,004 |
| 2015-04-24 | 2015-04-22 | 15.393 | 4,139,874 | -74,058 | 0.23% | 63,726,007 |
| 2015-04-23 | 2015-04-21 | 14.859 | 4,213,932 | +39,498 | 0.24% | 62,612,758 |
| 2015-04-22 | 2015-04-20 | 14.518 | 4,174,434 | -46,904 | 0.23% | 60,605,437 |
| 2015-04-21 | 2015-04-17 | 15.280 | 4,221,338 | -122,197 | 0.24% | 64,501,201 |
| 2015-04-17 | 2015-04-15 | 14.421 | 4,343,535 | +32,092 | 0.24% | 62,638,206 |
| 2015-04-16 | 2015-04-14 | 14.761 | 4,311,443 | -38,263 | 0.24% | 63,642,467 |
| 2015-04-15 | 2015-04-13 | 15.620 | 4,349,706 | -181,444 | 0.24% | 67,942,718 |
| 2015-04-14 | 2015-04-10 | 14.567 | 4,531,150 | -80,230 | 0.26% | 66,004,586 |
| 2015-04-13 | 2015-04-09 | 14.146 | 4,611,380 | -422,134 | 0.26% | 65,230,564 |
| 2015-04-10 | 2015-04-08 | 13.740 | 5,033,514 | -336,966 | 0.28% | 69,162,887 |
| 2015-04-09 | 2015-04-02 | 12.768 | 5,370,480 | -54,310 | 0.30% | 68,571,761 |
| 2015-04-08 | 2015-04-01 | 12.639 | 5,424,790 | +4,938 | 0.31% | 68,562,005 |
| 2015-04-02 | 2015-03-31 | 12.509 | 5,419,852 | -233,285 | 0.31% | 67,797,036 |
| 2015-04-01 | 2015-03-30 | 12.428 | 5,653,137 | -87,636 | 0.32% | 70,257,202 |
| 2015-03-30 | 2015-03-26 | 12.072 | 5,740,773 | -23,452 | 0.32% | 69,299,903 |
| 2015-03-27 | 2015-03-25 | 11.974 | 5,764,225 | -28,389 | 0.32% | 69,022,604 |
| 2015-03-26 | 2015-03-24 | 12.136 | 5,792,614 | +2,469 | 0.33% | 70,301,143 |
| 2015-03-25 | 2015-03-23 | 12.298 | 5,790,145 | -6,172 | 0.33% | 71,209,378 |
| 2015-03-24 | 2015-03-20 | 12.282 | 5,796,317 | -30,857 | 0.33% | 71,191,364 |
| 2015-03-23 | 2015-03-19 | 12.250 | 5,827,174 | -20,984 | 0.33% | 71,381,515 |
| 2015-03-20 | 2015-03-18 | 12.055 | 5,848,158 | -7,406 | 0.33% | 70,501,444 |
| 2015-03-18 | 2015-03-16 | 11.764 | 5,855,564 | -6,171 | 0.33% | 68,882,886 |
| 2015-03-16 | 2015-03-12 | 11.731 | 5,861,735 | +6,171 | 0.33% | 68,765,519 |
| 2015-03-13 | 2015-03-11 | 11.699 | 5,855,564 | +27,155 | 0.33% | 68,503,365 |
| 2015-03-12 | 2015-03-10 | 11.812 | 5,828,409 | +6,172 | 0.33% | 68,846,763 |
| 2015-03-11 | 2015-03-09 | 11.747 | 5,822,237 | +7,406 | 0.33% | 68,396,498 |
| 2015-03-10 | 2015-03-06 | 11.828 | 5,814,831 | +13,577 | 0.33% | 68,780,596 |
| 2015-03-09 | 2015-03-05 | 11.812 | 5,801,254 | +18,515 | 0.33% | 68,526,001 |
| 2015-03-06 | 2015-03-04 | 11.828 | 5,782,739 | +44,435 | 0.33% | 68,400,997 |
| 2015-03-05 | 2015-03-03 | 12.088 | 5,738,304 | +9,874 | 0.32% | 69,363,078 |
| 2015-03-03 | 2015-02-27 | 12.298 | 5,728,430 | -32,092 | 0.32% | 70,450,384 |
| 2015-03-02 | 2015-02-26 | 12.347 | 5,760,522 | +22,218 | 0.32% | 71,125,084 |
| 2015-02-27 | 2015-02-25 | 12.315 | 5,738,304 | -4,937 | 0.32% | 70,664,798 |
| 2015-02-26 | 2015-02-24 | 12.136 | 5,743,241 | -4,938 | 0.32% | 69,701,935 |
| 2015-02-24 | 2015-02-18 | 12.169 | 5,748,179 | +12,343 | 0.32% | 69,948,145 |
| 2015-02-17 | 2015-02-13 | 12.153 | 5,735,836 | -30,857 | 0.32% | 69,705,006 |
| 2015-02-16 | 2015-02-12 | 12.088 | 5,766,693 | +1,234 | 0.32% | 69,706,237 |
| 2015-02-13 | 2015-02-11 | 11.942 | 5,765,459 | +6,172 | 0.32% | 68,850,541 |
| 2015-02-12 | 2015-02-10 | 11.974 | 5,759,287 | -4,938 | 0.32% | 68,963,475 |
| 2015-02-11 | 2015-02-09 | 11.958 | 5,764,225 | +4,938 | 0.32% | 68,929,204 |
| 2015-02-10 | 2015-02-06 | 11.991 | 5,759,287 | +7,405 | 0.32% | 69,056,795 |
| 2015-02-09 | 2015-02-05 | 11.991 | 5,751,882 | -33,326 | 0.32% | 68,968,005 |
| 2015-02-06 | 2015-02-04 | 12.007 | 5,785,208 | -11,109 | 0.33% | 69,461,341 |
| 2015-02-05 | 2015-02-03 | 12.023 | 5,796,317 | -12,343 | 0.33% | 69,688,644 |
| 2015-02-04 | 2015-02-02 | 11.991 | 5,808,660 | +27,155 | 0.33% | 69,648,803 |
| 2015-02-03 | 2015-01-30 | 12.136 | 5,781,505 | -4,937 | 0.33% | 70,166,320 |
| 2015-02-02 | 2015-01-29 | 12.169 | 5,786,442 | +44,435 | 0.33% | 70,413,757 |
| 2015-01-29 | 2015-01-27 | 12.331 | 5,742,007 | +35,795 | 0.32% | 70,803,439 |
| 2015-01-28 | 2015-01-26 | 12.412 | 5,706,212 | +12,343 | 0.32% | 70,824,359 |
| 2015-01-27 | 2015-01-23 | 12.493 | 5,693,869 | -7,406 | 0.32% | 71,132,460 |
| 2015-01-26 | 2015-01-22 | 12.444 | 5,701,275 | -16,046 | 0.32% | 70,947,842 |
| 2015-01-23 | 2015-01-21 | 12.396 | 5,717,321 | -30,858 | 0.32% | 70,869,601 |
| 2015-01-22 | 2015-01-20 | 12.250 | 5,748,179 | -20,983 | 0.32% | 70,413,845 |
| 2015-01-21 | 2015-01-19 | 12.088 | 5,769,162 | +43,201 | 0.32% | 69,736,081 |
| 2015-01-20 | 2015-01-16 | 12.428 | 5,725,961 | +30,858 | 0.32% | 71,162,259 |
| 2015-01-19 | 2015-01-15 | 12.606 | 5,695,103 | -1,235 | 0.32% | 71,793,836 |
| 2015-01-16 | 2015-01-14 | 12.525 | 5,696,338 | -11,108 | 0.32% | 71,347,905 |
| 2015-01-15 | 2015-01-13 | 12.606 | 5,707,446 | +6,171 | 0.32% | 71,949,435 |
| 2015-01-14 | 2015-01-12 | 12.655 | 5,701,275 | -12,343 | 0.32% | 72,148,782 |
| 2015-01-13 | 2015-01-09 | 12.736 | 5,713,618 | -12,343 | 0.32% | 72,767,881 |
| 2015-01-12 | 2015-01-08 | 12.817 | 5,725,961 | +3,703 | 0.32% | 73,388,979 |
| 2015-01-09 | 2015-01-07 | 12.720 | 5,722,258 | +18,515 | 0.32% | 72,785,198 |
| 2015-01-08 | 2015-01-06 | 12.817 | 5,703,743 | -69,122 | 0.32% | 73,104,214 |
| 2015-01-07 | 2015-01-05 | 12.930 | 5,772,865 | -99,979 | 0.32% | 74,644,923 |
| 2015-01-06 | 2015-01-02 | 12.606 | 5,872,844 | -59,247 | 0.33% | 74,034,482 |
| 2015-01-05 | 2014-12-31 | 12.217 | 5,932,091 | +16,046 | 0.33% | 72,474,484 |
| 2015-01-02 | 2014-12-29 | 11.909 | 5,916,045 | -24,686 | 0.33% | 70,457,104 |
| 2014-12-30 | 2014-12-24 | 11.731 | 5,940,731 | +11,109 | 0.33% | 69,692,241 |
| 2014-12-29 | 2014-12-22 | 11.828 | 5,929,622 | -12,343 | 0.33% | 70,138,399 |
| 2014-12-23 | 2014-12-19 | 11.812 | 5,941,965 | -11,109 | 0.33% | 70,188,118 |
| 2014-12-22 | 2014-12-18 | 11.796 | 5,953,074 | -29,623 | 0.34% | 70,222,880 |
| 2014-12-19 | 2014-12-17 | 11.683 | 5,982,697 | +17,280 | 0.34% | 69,893,735 |
| 2014-12-18 | 2014-12-16 | 11.715 | 5,965,417 | -8,640 | 0.34% | 69,885,179 |
| 2014-12-17 | 2014-12-15 | 11.958 | 5,974,057 | +30,858 | 0.34% | 71,438,397 |
| 2014-12-16 | 2014-12-12 | 11.942 | 5,943,199 | +13,577 | 0.33% | 70,973,094 |
| 2014-12-15 | 2014-12-11 | 11.991 | 5,929,622 | +8,640 | 0.33% | 71,099,199 |
| 2014-12-12 | 2014-12-10 | 12.055 | 5,920,982 | +53,075 | 0.33% | 71,379,361 |
| 2014-12-11 | 2014-12-09 | 12.072 | 5,867,907 | -13,577 | 0.33% | 70,834,605 |
| 2014-12-10 | 2014-12-08 | 12.234 | 5,881,484 | +11,109 | 0.33% | 71,951,500 |
| 2014-12-09 | 2014-12-05 | 12.250 | 5,870,375 | -39,498 | 0.33% | 71,910,717 |
| 2014-12-08 | 2014-12-04 | 12.298 | 5,909,873 | -80,230 | 0.33% | 72,681,838 |
| 2014-12-05 | 2014-12-03 | 12.039 | 5,990,103 | -197,490 | 0.34% | 72,115,577 |
| 2014-12-04 | 2014-12-02 | 12.088 | 6,187,593 | -9,874 | 0.35% | 74,793,963 |
| 2014-12-03 | 2014-12-01 | 12.023 | 6,197,467 | -4,937 | 0.35% | 74,511,637 |
| 2014-12-02 | 2014-11-28 | 12.282 | 6,202,404 | -45,670 | 0.35% | 76,178,994 |
| 2014-12-01 | 2014-11-27 | 12.136 | 6,248,074 | -3,703 | 0.35% | 75,828,761 |
| 2014-11-28 | 2014-11-26 | 12.217 | 6,251,777 | -38,263 | 0.35% | 76,380,202 |
| 2014-11-27 | 2014-11-25 | 11.991 | 6,290,040 | +19,749 | 0.35% | 75,420,795 |
| 2014-11-26 | 2014-11-24 | 12.104 | 6,270,291 | +6,171 | 0.35% | 75,895,194 |
| 2014-11-25 | 2014-11-21 | 11.666 | 6,264,120 | -6,171 | 0.35% | 73,080,001 |
| 2014-11-24 | 2014-11-20 | 11.602 | 6,270,291 | +6,171 | 0.35% | 72,745,595 |
| 2014-11-21 | 2014-11-19 | 11.602 | 6,264,120 | -6,171 | 0.35% | 72,674,001 |
| 2014-11-20 | 2014-11-18 | 11.634 | 6,270,291 | -3,703 | 0.35% | 72,948,795 |
| 2014-11-18 | 2014-11-14 | 11.958 | 6,273,994 | -16,046 | 0.35% | 75,025,075 |
| 2014-11-17 | 2014-11-13 | 11.893 | 6,290,040 | -35,795 | 0.35% | 74,809,275 |
| 2014-11-14 | 2014-11-12 | 11.828 | 6,325,835 | -35,795 | 0.36% | 74,824,995 |
| 2014-11-13 | 2014-11-11 | 11.812 | 6,361,630 | +3,703 | 0.36% | 75,145,316 |
| 2014-11-12 | 2014-11-10 | 11.958 | 6,357,927 | -12,344 | 0.36% | 76,028,755 |
| 2014-11-11 | 2014-11-07 | 11.796 | 6,370,271 | -4,937 | 0.36% | 75,144,166 |
| 2014-11-07 | 2014-11-05 | 11.812 | 6,375,208 | +2,469 | 0.36% | 75,305,703 |
| 2014-11-06 | 2014-11-04 | 11.796 | 6,372,739 | -18,515 | 0.36% | 75,173,278 |
| 2014-11-04 | 2014-10-31 | 11.650 | 6,391,254 | -8,640 | 0.36% | 74,459,642 |
| 2014-11-03 | 2014-10-30 | 11.618 | 6,399,894 | +13,577 | 0.36% | 74,352,901 |
| 2014-10-31 | 2014-10-29 | 11.699 | 6,386,317 | +41,967 | 0.36% | 74,712,565 |
| 2014-10-30 | 2014-10-28 | 11.488 | 6,344,350 | +165,397 | 0.36% | 72,885,200 |
| 2014-10-29 | 2014-10-27 | 11.342 | 6,178,953 | +19,749 | 0.35% | 70,084,005 |
| 2014-10-28 | 2014-10-24 | 11.359 | 6,159,204 | +4,938 | 0.35% | 69,959,804 |
| 2014-10-27 | 2014-10-23 | 11.423 | 6,154,266 | +14,811 | 0.35% | 70,302,596 |
| 2014-10-24 | 2014-10-22 | 11.423 | 6,139,455 | +14,812 | 0.35% | 70,133,404 |
| 2014-10-23 | 2014-10-21 | 11.391 | 6,124,643 | +6,172 | 0.34% | 69,765,720 |
| 2014-10-22 | 2014-10-20 | 11.440 | 6,118,471 | -9,875 | 0.34% | 69,992,835 |
| 2014-10-21 | 2014-10-17 | 11.423 | 6,128,346 | -13,577 | 0.34% | 70,006,501 |
| 2014-10-20 | 2014-10-16 | 11.375 | 6,141,923 | +20,983 | 0.35% | 69,863,037 |
| 2014-10-16 | 2014-10-14 | 11.310 | 6,120,940 | +14,812 | 0.34% | 69,227,640 |
| 2014-10-15 | 2014-10-13 | 11.423 | 6,106,128 | -12,343 | 0.34% | 69,752,696 |
| 2014-10-14 | 2014-10-10 | 11.488 | 6,118,471 | +28,389 | 0.34% | 70,290,255 |
| 2014-10-13 | 2014-10-09 | 11.585 | 6,090,082 | +37,029 | 0.34% | 70,556,196 |
| 2014-10-10 | 2014-10-08 | 11.683 | 6,053,053 | -11,109 | 0.34% | 70,715,680 |
| 2014-10-09 | 2014-10-07 | 11.650 | 6,064,162 | -2,468 | 0.34% | 70,648,942 |
| 2014-10-08 | 2014-10-06 | 11.553 | 6,066,630 | -11,109 | 0.34% | 70,087,895 |
| 2014-10-07 | 2014-10-03 | 11.504 | 6,077,739 | -35,795 | 0.34% | 69,920,798 |
| 2014-10-06 | 2014-09-30 | 11.407 | 6,113,534 | -30,858 | 0.34% | 69,738,238 |
| 2014-10-03 | 2014-09-29 | 11.553 | 6,144,392 | -8,640 | 0.35% | 70,986,281 |
| 2014-09-30 | 2014-09-26 | 11.650 | 6,153,032 | +60,481 | 0.35% | 71,684,299 |
| 2014-09-29 | 2014-09-25 | 11.699 | 6,092,551 | +7,406 | 0.34% | 71,275,841 |
| 2014-09-26 | 2014-09-24 | 11.812 | 6,085,145 | -3,703 | 0.34% | 71,879,399 |
| 2014-09-25 | 2014-09-23 | 11.715 | 6,088,848 | +1,234 | 0.34% | 71,331,180 |
| 2014-09-24 | 2014-09-22 | 11.715 | 6,087,614 | -8,640 | 0.34% | 71,316,724 |
| 2014-09-22 | 2014-09-18 | 11.942 | 6,096,254 | +20,983 | 0.34% | 72,800,862 |
| 2014-09-19 | 2014-09-17 | 11.991 | 6,075,271 | +54,310 | 0.34% | 72,845,605 |
| 2014-09-18 | 2014-09-16 | 11.909 | 6,020,961 | +3,703 | 0.34% | 71,706,600 |
| 2014-09-17 | 2014-09-15 | 12.039 | 6,017,258 | +4,937 | 0.34% | 72,442,499 |
| 2014-09-16 | 2014-09-12 | 12.055 | 6,012,321 | +22,218 | 0.34% | 72,480,482 |
| 2014-09-15 | 2014-09-11 | 12.120 | 5,990,103 | +23,452 | 0.34% | 72,600,877 |
| 2014-09-12 | 2014-09-10 | 12.136 | 5,966,651 | +45,669 | 0.34% | 72,413,315 |
| 2014-09-11 | 2014-09-08 | 12.493 | 5,920,982 | -3,703 | 0.33% | 73,969,741 |
| 2014-09-10 | 2014-09-05 | 12.493 | 5,924,685 | -41,966 | 0.33% | 74,016,002 |
| 2014-09-08 | 2014-09-04 | 12.493 | 5,966,651 | -4,938 | 0.34% | 74,540,275 |
| 2014-09-05 | 2014-09-03 | 12.460 | 5,971,589 | -218,472 | 0.34% | 74,408,445 |
| 2014-09-04 | 2014-09-02 | 11.991 | 6,190,061 | -114,791 | 0.35% | 74,221,996 |
| 2014-09-03 | 2014-09-01 | 11.521 | 6,304,852 | +12,343 | 0.35% | 72,635,758 |
| 2014-09-02 | 2014-08-29 | 11.537 | 6,292,509 | +228,347 | 0.35% | 72,595,520 |
| 2014-09-01 | 2014-08-28 | 11.585 | 6,064,162 | +188,850 | 0.34% | 70,255,902 |
| 2014-08-29 | 2014-08-27 | 11.747 | 5,875,312 | +25,920 | 0.33% | 69,019,994 |
| 2014-08-28 | 2014-08-26 | 11.796 | 5,849,392 | +238,222 | 0.33% | 68,999,840 |
| 2014-08-27 | 2014-08-25 | 12.072 | 5,611,170 | -14,812 | 0.32% | 67,735,397 |
| 2014-08-25 | 2014-08-21 | 12.169 | 5,625,982 | +35,795 | 0.32% | 68,461,160 |
| 2014-08-22 | 2014-08-20 | 12.298 | 5,590,187 | +9,874 | 0.31% | 68,750,220 |
| 2014-08-21 | 2014-08-19 | 12.363 | 5,580,313 | +78,996 | 0.31% | 68,990,466 |
| 2014-08-20 | 2014-08-18 | 12.363 | 5,501,317 | +37,030 | 0.31% | 68,013,823 |
| 2014-08-19 | 2014-08-15 | 12.525 | 5,464,287 | -81,465 | 0.31% | 68,441,414 |
| 2014-08-18 | 2014-08-14 | 12.444 | 5,545,752 | +3,703 | 0.31% | 69,012,481 |
| 2014-08-15 | 2014-08-13 | 12.558 | 5,542,049 | -9,874 | 0.31% | 69,595,001 |
| 2014-08-14 | 2014-08-12 | 12.396 | 5,551,923 | +30,857 | 0.31% | 68,819,395 |
| 2014-08-13 | 2014-08-11 | 12.396 | 5,521,066 | +2,469 | 0.31% | 68,436,904 |
| 2014-08-12 | 2014-08-08 | 12.217 | 5,518,597 | +24,686 | 0.31% | 67,422,679 |
| 2014-08-11 | 2014-08-07 | 12.396 | 5,493,911 | +19,749 | 0.31% | 68,100,301 |
| 2014-08-08 | 2014-08-06 | 12.574 | 5,474,162 | -80,230 | 0.31% | 68,831,201 |
| 2014-08-07 | 2014-08-05 | 12.606 | 5,554,392 | +13,577 | 0.31% | 70,019,999 |
| 2014-08-06 | 2014-08-04 | 12.687 | 5,540,815 | -29,623 | 0.31% | 70,297,744 |
| 2014-08-05 | 2014-08-01 | 12.428 | 5,570,438 | -29,623 | 0.31% | 69,229,419 |
| 2014-08-04 | 2014-07-31 | 12.639 | 5,600,061 | -3,703 | 0.32% | 70,777,194 |
| 2014-08-01 | 2014-07-30 | 12.655 | 5,603,764 | -14,812 | 0.32% | 70,914,795 |
| 2014-07-31 | 2014-07-29 | 12.768 | 5,618,576 | +4,937 | 0.32% | 71,739,518 |
| 2014-07-30 | 2014-07-28 | 12.898 | 5,613,639 | -58,012 | 0.32% | 72,404,161 |
| 2014-07-29 | 2014-07-25 | 12.784 | 5,671,651 | -45,670 | 0.32% | 72,509,094 |
| 2014-07-28 | 2014-07-24 | 12.622 | 5,717,321 | -14,812 | 0.32% | 72,166,561 |
| 2014-07-25 | 2014-07-23 | 12.558 | 5,732,133 | -16,046 | 0.32% | 71,982,005 |
| 2014-07-24 | 2014-07-22 | 12.363 | 5,748,179 | +20,984 | 0.32% | 71,065,825 |
| 2014-07-23 | 2014-07-21 | 12.169 | 5,727,195 | -74,059 | 0.32% | 69,692,796 |
| 2014-07-22 | 2014-07-18 | 12.379 | 5,801,254 | +8,640 | 0.33% | 71,816,001 |
| 2014-07-21 | 2014-07-17 | 12.558 | 5,792,614 | -53,075 | 0.33% | 72,741,503 |
| 2014-07-18 | 2014-07-16 | 12.639 | 5,845,689 | -83,933 | 0.33% | 73,881,599 |
| 2014-07-17 | 2014-07-15 | 12.250 | 5,929,622 | -113,557 | 0.33% | 72,636,479 |
| 2014-07-16 | 2014-07-14 | 11.666 | 6,043,179 | -29,623 | 0.34% | 70,502,405 |
| 2014-07-15 | 2014-07-11 | 11.537 | 6,072,802 | -9,874 | 0.34% | 70,060,800 |
| 2014-07-14 | 2014-07-10 | 11.553 | 6,082,676 | -1,235 | 0.34% | 70,273,275 |
| 2014-07-11 | 2014-07-09 | 11.456 | 6,083,911 | +32,092 | 0.34% | 69,696,063 |
| 2014-07-10 | 2014-07-08 | 11.650 | 6,051,819 | +2,469 | 0.34% | 70,505,143 |
| 2014-07-09 | 2014-07-07 | 11.650 | 6,049,350 | -44,435 | 0.34% | 70,476,379 |
| 2014-07-08 | 2014-07-04 | 11.796 | 6,093,785 | -1,235 | 0.34% | 71,882,717 |
| 2014-07-07 | 2014-07-03 | 11.764 | 6,095,020 | -49,372 | 0.34% | 71,699,765 |
| 2014-07-04 | 2014-07-02 | 11.488 | 6,144,392 | -81,464 | 0.35% | 70,588,041 |
| 2014-07-03 | 2014-06-30 | 11.067 | 6,225,856 | -19,749 | 0.35% | 68,901,036 |
| 2014-07-02 | 2014-06-27 | 11.035 | 6,245,605 | -22,218 | 0.35% | 68,917,197 |
| 2014-06-30 | 2014-06-26 | 11.099 | 6,267,823 | -22,217 | 0.35% | 69,568,602 |
| 2014-06-27 | 2014-06-25 | 11.099 | 6,290,040 | +2,468 | 0.35% | 69,815,195 |
| 2014-06-26 | 2014-06-24 | 11.099 | 6,287,572 | -19,749 | 0.35% | 69,787,802 |
| 2014-06-25 | 2014-06-23 | 11.035 | 6,307,321 | +8,640 | 0.35% | 69,598,203 |
| 2014-06-24 | 2014-06-20 | 11.035 | 6,298,681 | +46,904 | 0.35% | 69,502,865 |
| 2014-06-23 | 2014-06-19 | 11.002 | 6,251,777 | +107,385 | 0.35% | 68,782,702 |
| 2014-06-20 | 2014-06-18 | 11.213 | 6,144,392 | +18,515 | 0.35% | 68,895,521 |
| 2014-06-19 | 2014-06-17 | 11.245 | 6,125,877 | +59,247 | 0.34% | 68,886,437 |
| 2014-06-18 | 2014-06-16 | 11.375 | 6,066,630 | +12,343 | 0.34% | 69,006,595 |
| 2014-06-17 | 2014-06-13 | 11.407 | 6,054,287 | -9,875 | 0.34% | 69,062,396 |
| 2014-06-16 | 2014-06-12 | 11.472 | 6,064,162 | +4,937 | 0.34% | 69,568,082 |
| 2014-06-13 | 2014-06-11 | 11.391 | 6,059,225 | +3,703 | 0.34% | 69,020,545 |
| 2014-06-12 | 2014-06-10 | 11.456 | 6,055,522 | +38,264 | 0.34% | 69,370,844 |
| 2014-06-11 | 2014-06-09 | 11.375 | 6,017,258 | +33,326 | 0.34% | 68,444,999 |
| 2014-06-10 | 2014-06-06 | 11.407 | 5,983,932 | +25,921 | 0.34% | 68,259,843 |
| 2014-06-09 | 2014-06-05 | 11.488 | 5,958,011 | +6,171 | 0.34% | 68,446,858 |
| 2014-06-06 | 2014-06-04 | 11.391 | 5,951,840 | +4,938 | 0.33% | 67,797,324 |
| 2014-06-05 | 2014-06-03 | 11.456 | 5,946,902 | -2,469 | 0.33% | 68,126,515 |
| 2014-06-04 | 2014-05-30 | 11.359 | 5,949,371 | -6,172 | 0.33% | 67,576,400 |
| 2014-06-03 | 2014-05-29 | 11.326 | 5,955,543 | +18,515 | 0.34% | 67,453,505 |
| 2014-05-30 | 2014-05-28 | 11.488 | 5,937,028 | +24,686 | 0.33% | 68,205,801 |
| 2014-05-29 | 2014-05-27 | 12.083 | 5,912,342 | +11,109 | 0.33% | 71,437,847 |
| 2014-05-28 | 2014-05-26 | 12.083 | 5,901,233 | +76,192 | 0.33% | 71,303,619 |
| 2014-05-27 | 2014-05-23 | 11.883 | 5,825,041 | -4,800 | 0.34% | 69,218,043 |
| 2014-05-26 | 2014-05-22 | 11.816 | 5,829,841 | +16,801 | 0.34% | 68,886,441 |
| 2014-05-23 | 2014-05-21 | 11.700 | 5,813,040 | +120,005 | 0.34% | 68,009,757 |
| 2014-05-22 | 2014-05-20 | 11.683 | 5,693,035 | +174,007 | 0.33% | 66,510,877 |
| 2014-05-21 | 2014-05-19 | 11.883 | 5,519,028 | +6,000 | 0.32% | 65,581,739 |
| 2014-05-20 | 2014-05-16 | 11.933 | 5,513,028 | +60,003 | 0.32% | 65,786,082 |
| 2014-05-19 | 2014-05-15 | 12.066 | 5,453,025 | +25,201 | 0.32% | 65,797,116 |
| 2014-05-16 | 2014-05-14 | 12.266 | 5,427,824 | +116,405 | 0.31% | 66,578,556 |
| 2014-05-15 | 2014-05-13 | 12.050 | 5,311,419 | +92,403 | 0.31% | 63,999,954 |
| 2014-05-14 | 2014-05-12 | 11.950 | 5,219,016 | +24,001 | 0.30% | 62,364,664 |
| 2014-05-12 | 2014-05-08 | 11.933 | 5,195,015 | +22,801 | 0.30% | 61,991,284 |
| 2014-05-09 | 2014-05-07 | 11.816 | 5,172,214 | -8,400 | 0.30% | 61,115,803 |
| 2014-05-08 | 2014-05-05 | 12.066 | 5,180,614 | -126,005 | 0.30% | 62,510,159 |
| 2014-05-07 | 2014-05-02 | 12.199 | 5,306,619 | +9,600 | 0.31% | 64,738,076 |
| 2014-05-05 | 2014-04-30 | 12.216 | 5,297,019 | +27,601 | 0.31% | 64,709,241 |
| 2014-05-02 | 2014-04-29 | 12.299 | 5,269,418 | +6,000 | 0.31% | 64,811,163 |
| 2014-04-29 | 2014-04-25 | 12.466 | 5,263,418 | +51,603 | 0.30% | 65,614,566 |
| 2014-04-28 | 2014-04-24 | 12.733 | 5,211,815 | -3,601 | 0.30% | 66,361,035 |
| 2014-04-25 | 2014-04-23 | 12.766 | 5,215,416 | +20,401 | 0.30% | 66,580,726 |
| 2014-04-24 | 2014-04-22 | 12.933 | 5,195,015 | +28,802 | 0.30% | 67,186,084 |
| 2014-04-23 | 2014-04-17 | 13.283 | 5,166,213 | -16,801 | 0.30% | 68,621,694 |
| 2014-04-22 | 2014-04-16 | 13.216 | 5,183,014 | +1,200 | 0.30% | 68,499,338 |
| 2014-04-16 | 2014-04-14 | 13.449 | 5,181,814 | +4,800 | 0.30% | 69,692,518 |
| 2014-04-15 | 2014-04-11 | 13.599 | 5,177,014 | -38,402 | 0.30% | 70,404,481 |
| 2014-04-14 | 2014-04-10 | 13.499 | 5,215,416 | -32,401 | 0.30% | 70,405,206 |
| 2014-04-11 | 2014-04-09 | 13.366 | 5,247,817 | -9,600 | 0.30% | 70,142,922 |
| 2014-04-10 | 2014-04-08 | 13.583 | 5,257,417 | -63,603 | 0.30% | 71,410,297 |
| 2014-04-09 | 2014-04-07 | 13.366 | 5,321,020 | -6,000 | 0.31% | 71,121,362 |
| 2014-04-08 | 2014-04-04 | 13.499 | 5,327,020 | +1,200 | 0.31% | 71,911,798 |
| 2014-04-07 | 2014-04-03 | 13.583 | 5,325,820 | -74,403 | 0.31% | 72,339,399 |
| 2014-04-04 | 2014-04-02 | 13.149 | 5,400,223 | -25,201 | 0.31% | 71,009,998 |
| 2014-04-03 | 2014-04-01 | 13.033 | 5,425,424 | -116,405 | 0.31% | 70,708,437 |
| 2014-04-02 | 2014-03-31 | 12.966 | 5,541,829 | +105,604 | 0.32% | 71,856,080 |
| 2014-04-01 | 2014-03-28 | 12.916 | 5,436,225 | -46,802 | 0.31% | 70,215,005 |
| 2014-03-31 | 2014-03-27 | 12.499 | 5,483,027 | -116,404 | 0.32% | 68,535,005 |
| 2014-03-28 | 2014-03-26 | 12.316 | 5,599,431 | -79,204 | 0.32% | 68,963,475 |
| 2014-03-27 | 2014-03-25 | 12.383 | 5,678,635 | -20,401 | 0.33% | 70,317,524 |
| 2014-03-26 | 2014-03-24 | 12.299 | 5,699,036 | -22,800 | 0.33% | 70,095,246 |
| 2014-03-25 | 2014-03-21 | 12.066 | 5,721,836 | -4,801 | 0.33% | 69,040,635 |
| 2014-03-24 | 2014-03-20 | 11.866 | 5,726,637 | -10,800 | 0.33% | 67,953,284 |
| 2014-03-21 | 2014-03-19 | 11.883 | 5,737,437 | +1,200 | 0.33% | 68,177,059 |
| 2014-03-20 | 2014-03-18 | 11.783 | 5,736,237 | -15,601 | 0.33% | 67,589,199 |
| 2014-03-19 | 2014-03-17 | 11.666 | 5,751,838 | +9,601 | 0.33% | 67,102,004 |
| 2014-03-18 | 2014-03-14 | 11.366 | 5,742,237 | +6,000 | 0.33% | 65,267,397 |
| 2014-03-17 | 2014-03-13 | 11.416 | 5,736,237 | +44,402 | 0.33% | 65,485,999 |
| 2014-03-14 | 2014-03-12 | 11.366 | 5,691,835 | +62,402 | 0.33% | 64,694,518 |
| 2014-03-13 | 2014-03-11 | 11.733 | 5,629,433 | +57,603 | 0.33% | 66,049,284 |
| 2014-03-12 | 2014-03-10 | 11.783 | 5,571,830 | +36,001 | 0.32% | 65,652,017 |
| 2014-03-11 | 2014-03-07 | 12.033 | 5,535,829 | -7,200 | 0.32% | 66,611,723 |
| 2014-03-10 | 2014-03-06 | 12.016 | 5,543,029 | +46,802 | 0.32% | 66,605,979 |
| 2014-03-07 | 2014-03-05 | 12.050 | 5,496,227 | +44,402 | 0.32% | 66,226,798 |
| 2014-03-06 | 2014-03-04 | 12.166 | 5,451,825 | -56,403 | 0.32% | 66,327,796 |
| 2014-03-05 | 2014-03-03 | 12.233 | 5,508,228 | +36,002 | 0.32% | 67,381,205 |
| 2014-03-04 | 2014-02-28 | 12.333 | 5,472,226 | +56,402 | 0.32% | 67,487,998 |
| 2014-03-03 | 2014-02-27 | 12.316 | 5,415,824 | +10,801 | 0.31% | 66,702,142 |
| 2014-02-28 | 2014-02-26 | 12.349 | 5,405,023 | -4,801 | 0.31% | 66,749,276 |
| 2014-02-27 | 2014-02-25 | 12.333 | 5,409,824 | -31,201 | 0.31% | 66,718,405 |
| 2014-02-26 | 2014-02-24 | 12.383 | 5,441,025 | +55,202 | 0.31% | 67,375,242 |
| 2014-02-25 | 2014-02-21 | 12.766 | 5,385,823 | -30,001 | 0.31% | 68,756,166 |
| 2014-02-24 | 2014-02-20 | 12.866 | 5,415,824 | +7,200 | 0.31% | 69,680,723 |
| 2014-02-21 | 2014-02-19 | 12.916 | 5,408,624 | -40,801 | 0.31% | 69,858,506 |
| 2014-02-20 | 2014-02-18 | 12.883 | 5,449,425 | +24,001 | 0.32% | 70,203,858 |
| 2014-02-19 | 2014-02-17 | 12.983 | 5,425,424 | +32,401 | 0.31% | 70,437,177 |
| 2014-02-18 | 2014-02-14 | 13.066 | 5,393,023 | +20,401 | 0.31% | 70,465,922 |
| 2014-02-17 | 2014-02-13 | 12.999 | 5,372,622 | -10,800 | 0.31% | 69,841,200 |
| 2014-02-14 | 2014-02-12 | 13.149 | 5,383,422 | -54,003 | 0.31% | 70,789,074 |
| 2014-02-13 | 2014-02-11 | 12.833 | 5,437,425 | +22,801 | 0.31% | 69,777,404 |
| 2014-02-12 | 2014-02-10 | 12.949 | 5,414,624 | +2,400 | 0.31% | 70,116,483 |
| 2014-02-11 | 2014-02-07 | 12.966 | 5,412,224 | -45,602 | 0.31% | 70,175,604 |
| 2014-02-10 | 2014-02-06 | 12.516 | 5,457,826 | +6,001 | 0.32% | 68,310,966 |
| 2014-02-07 | 2014-02-05 | 12.149 | 5,451,825 | +32,401 | 0.32% | 66,236,936 |
| 2014-02-06 | 2014-02-04 | 12.233 | 5,419,424 | +34,801 | 0.31% | 66,294,881 |
| 2014-02-05 | 2014-01-30 | 12.499 | 5,384,623 | +61,203 | 0.31% | 67,305,006 |
| 2014-02-04 | 2014-01-28 | 12.466 | 5,323,420 | +25,201 | 0.31% | 66,362,560 |
| 2014-01-29 | 2014-01-27 | 12.699 | 5,298,219 | -76,803 | 0.31% | 67,284,601 |
| 2014-01-28 | 2014-01-24 | 12.949 | 5,375,022 | -88,804 | 0.31% | 69,603,658 |
| 2014-01-27 | 2014-01-23 | 12.966 | 5,463,826 | +14,401 | 0.32% | 70,844,683 |
| 2014-01-24 | 2014-01-22 | 13.099 | 5,449,425 | -24,001 | 0.32% | 71,384,517 |
| 2014-01-23 | 2014-01-21 | 12.833 | 5,473,426 | +22,801 | 0.32% | 70,239,398 |
| 2014-01-22 | 2014-01-20 | 12.816 | 5,450,625 | +6,000 | 0.32% | 69,855,957 |
| 2014-01-21 | 2014-01-17 | 13.049 | 5,444,625 | -1,200 | 0.32% | 71,049,420 |
| 2014-01-20 | 2014-01-16 | 13.149 | 5,445,825 | -1,200 | 0.32% | 71,609,639 |
| 2014-01-17 | 2014-01-15 | 13.583 | 5,447,025 | -171,607 | 0.32% | 73,985,699 |
| 2014-01-16 | 2014-01-14 | 12.633 | 5,618,632 | +69,603 | 0.33% | 70,979,118 |
| 2014-01-15 | 2014-01-13 | 12.749 | 5,549,029 | -1,200 | 0.32% | 70,747,196 |
| 2014-01-14 | 2014-01-10 | 12.733 | 5,550,229 | +93,604 | 0.32% | 70,669,995 |
| 2014-01-13 | 2014-01-09 | 12.833 | 5,456,625 | +20,400 | 0.32% | 70,023,794 |
| 2014-01-10 | 2014-01-08 | 13.083 | 5,436,225 | -60,002 | 0.31% | 71,121,005 |
| 2014-01-09 | 2014-01-07 | 12.966 | 5,496,227 | -6,000 | 0.32% | 71,264,798 |
| 2014-01-08 | 2014-01-06 | 12.833 | 5,502,227 | +93,603 | 0.32% | 70,608,995 |
| 2014-01-07 | 2014-01-03 | 13.233 | 5,408,624 | +232,810 | 0.31% | 71,571,167 |
| 2014-01-06 | 2014-01-02 | 13.633 | 5,175,814 | +12,001 | 0.30% | 70,560,682 |
| 2014-01-03 | 2013-12-31 | 13.899 | 5,163,813 | +12,000 | 0.30% | 71,774,035 |
| 2014-01-02 | 2013-12-27 | 13.799 | 5,151,813 | -21,601 | 0.30% | 71,092,081 |
| 2013-12-30 | 2013-12-24 | 13.899 | 5,173,414 | -14,400 | 0.30% | 71,907,483 |
| 2013-12-27 | 2013-12-20 | 13.683 | 5,187,814 | +66,002 | 0.30% | 70,983,655 |
| 2013-12-23 | 2013-12-19 | 14.049 | 5,121,812 | +43,202 | 0.30% | 71,958,485 |
| 2013-12-20 | 2013-12-18 | 14.483 | 5,078,610 | -33,601 | 0.29% | 73,552,162 |
| 2013-12-19 | 2013-12-17 | 14.183 | 5,112,211 | -27,601 | 0.30% | 72,505,196 |
| 2013-12-18 | 2013-12-16 | 13.883 | 5,139,812 | +48,002 | 0.30% | 71,354,774 |
| 2013-12-17 | 2013-12-13 | 13.966 | 5,091,810 | +39,601 | 0.29% | 71,112,674 |
| 2013-12-16 | 2013-12-12 | 13.883 | 5,052,209 | -25,201 | 0.29% | 70,138,603 |
| 2013-12-13 | 2013-12-11 | 13.866 | 5,077,410 | +192,008 | 0.29% | 70,403,843 |
| 2013-12-12 | 2013-12-10 | 14.383 | 4,885,402 | +73,203 | 0.28% | 70,265,462 |
| 2013-12-11 | 2013-12-09 | 14.766 | 4,812,199 | -50,402 | 0.28% | 71,057,202 |
| 2013-12-10 | 2013-12-06 | 14.933 | 4,862,601 | -8,400 | 0.28% | 72,611,841 |
| 2013-12-09 | 2013-12-05 | 15.016 | 4,871,001 | -49,202 | 0.28% | 73,143,176 |
| 2013-12-06 | 2013-12-04 | 14.883 | 4,920,203 | -159,607 | 0.28% | 73,225,995 |
| 2013-12-05 | 2013-12-03 | 14.983 | 5,079,810 | -313,213 | 0.29% | 76,109,341 |
| 2013-12-04 | 2013-12-02 | 14.483 | 5,393,023 | -22,801 | 0.31% | 78,105,722 |
| 2013-12-03 | 2013-11-29 | 14.449 | 5,415,824 | +22,801 | 0.31% | 78,255,423 |
| 2013-12-02 | 2013-11-28 | 14.466 | 5,393,023 | +142,806 | 0.31% | 78,015,842 |
| 2013-11-29 | 2013-11-27 | 14.566 | 5,250,217 | -214,809 | 0.30% | 76,475,001 |
| 2013-11-28 | 2013-11-26 | 14.116 | 5,465,026 | -98,404 | 0.32% | 77,144,762 |
| 2013-11-27 | 2013-11-25 | 14.466 | 5,563,430 | -250,810 | 0.32% | 80,480,961 |
| 2013-11-26 | 2013-11-22 | 13.849 | 5,814,240 | +117,605 | 0.34% | 80,523,896 |
| 2013-11-25 | 2013-11-21 | 13.699 | 5,696,635 | -123,606 | 0.33% | 78,040,674 |
| 2013-11-22 | 2013-11-20 | 13.983 | 5,820,241 | -168,006 | 0.34% | 81,383,007 |
| 2013-11-21 | 2013-11-19 | 13.499 | 5,988,247 | -189,608 | 0.35% | 80,837,994 |
| 2013-11-20 | 2013-11-18 | 13.399 | 6,177,855 | -602,425 | 0.36% | 82,779,836 |
| 2013-11-19 | 2013-11-15 | 12.666 | 6,780,280 | -3,600 | 0.39% | 85,879,998 |
| 2013-11-18 | 2013-11-14 | 12.416 | 6,783,880 | +34,801 | 0.39% | 84,229,696 |
| 2013-11-15 | 2013-11-13 | 12.266 | 6,749,079 | +30,001 | 0.39% | 82,785,281 |
| 2013-11-14 | 2013-11-12 | 12.499 | 6,719,078 | -6,000 | 0.39% | 83,985,004 |
| 2013-11-13 | 2013-11-11 | 12.633 | 6,725,078 | -3,600 | 0.39% | 84,956,641 |
| 2013-11-12 | 2013-11-08 | 12.416 | 6,728,678 | +127,205 | 0.39% | 83,544,299 |
| 2013-11-11 | 2013-11-07 | 12.483 | 6,601,473 | +38,402 | 0.38% | 82,404,983 |
| 2013-11-08 | 2013-11-06 | 12.733 | 6,563,071 | +19,201 | 0.38% | 83,566,317 |
| 2013-11-07 | 2013-11-05 | 12.833 | 6,543,870 | -24,001 | 0.38% | 83,976,195 |
| 2013-11-06 | 2013-11-04 | 12.916 | 6,567,871 | -85,204 | 0.38% | 84,831,495 |
| 2013-11-05 | 2013-11-01 | 12.883 | 6,653,075 | -252,010 | 0.39% | 85,710,241 |
| 2013-11-04 | 2013-10-31 | 12.633 | 6,905,085 | -72,003 | 0.40% | 87,230,636 |
| 2013-11-01 | 2013-10-30 | 12.333 | 6,977,088 | +34,801 | 0.40% | 86,047,196 |
| 2013-10-31 | 2013-10-29 | 12.149 | 6,942,287 | +54,002 | 0.40% | 84,345,301 |
| 2013-10-30 | 2013-10-28 | 12.149 | 6,888,285 | +46,802 | 0.40% | 83,689,204 |
| 2013-10-29 | 2013-10-25 | 12.033 | 6,841,483 | +78,004 | 0.40% | 82,322,443 |
| 2013-10-28 | 2013-10-24 | 12.366 | 6,763,479 | -28,802 | 0.39% | 83,638,234 |
| 2013-10-25 | 2013-10-23 | 12.483 | 6,792,281 | +250,811 | 0.39% | 84,786,804 |
| 2013-10-24 | 2013-10-22 | 12.799 | 6,541,470 | +62,402 | 0.38% | 83,727,356 |
| 2013-10-23 | 2013-10-21 | 12.816 | 6,479,068 | -66,002 | 0.38% | 83,036,623 |
| 2013-10-22 | 2013-10-18 | 12.849 | 6,545,070 | +112,804 | 0.38% | 84,100,674 |
| 2013-10-21 | 2013-10-17 | 12.849 | 6,432,266 | +93,604 | 0.37% | 82,651,202 |
| 2013-10-18 | 2013-10-16 | 12.899 | 6,338,662 | +14,401 | 0.37% | 81,765,361 |
| 2013-10-17 | 2013-10-15 | 13.033 | 6,324,261 | +4,800 | 0.37% | 82,422,796 |
| 2013-10-16 | 2013-10-11 | 13.033 | 6,319,461 | -108,005 | 0.37% | 82,360,238 |
| 2013-10-15 | 2013-10-10 | 12.883 | 6,427,466 | -8,400 | 0.37% | 82,803,765 |
| 2013-10-11 | 2013-10-09 | 12.933 | 6,435,866 | -48,002 | 0.37% | 83,233,761 |
| 2013-10-10 | 2013-10-08 | 12.716 | 6,483,868 | +25,201 | 0.38% | 82,449,781 |
| 2013-10-09 | 2013-10-07 | 12.599 | 6,458,667 | +45,602 | 0.37% | 81,375,841 |
| 2013-10-08 | 2013-10-04 | 12.783 | 6,413,065 | -562,823 | 0.37% | 81,976,960 |
| 2013-10-07 | 2013-10-03 | 12.683 | 6,975,888 | -30,002 | 0.40% | 88,473,857 |
| 2013-10-04 | 2013-10-02 | 12.416 | 7,005,890 | -6,000 | 0.41% | 86,986,206 |
| 2013-10-03 | 2013-09-30 | 12.416 | 7,011,890 | +115,205 | 0.41% | 87,060,703 |
| 2013-10-02 | 2013-09-27 | 12.633 | 6,896,685 | +88,804 | 0.40% | 87,124,520 |
| 2013-09-30 | 2013-09-26 | 12.716 | 6,807,881 | -14,401 | 0.39% | 86,569,976 |
| 2013-09-27 | 2013-09-25 | 12.683 | 6,822,282 | +39,602 | 0.39% | 86,525,701 |
| 2013-09-26 | 2013-09-24 | 12.799 | 6,782,680 | +3,600 | 0.39% | 86,814,716 |
| 2013-09-25 | 2013-09-23 | 12.966 | 6,779,080 | +18,001 | 0.39% | 87,898,438 |
| 2013-09-24 | 2013-09-19 | 13.083 | 6,761,079 | -55,203 | 0.39% | 88,453,795 |
| 2013-09-23 | 2013-09-18 | 12.966 | 6,816,282 | +12,001 | 0.39% | 88,380,804 |
| 2013-09-19 | 2013-09-17 | 12.933 | 6,804,281 | +110,404 | 0.39% | 87,998,398 |
| 2013-09-18 | 2013-09-16 | 13.233 | 6,693,877 | +4,801 | 0.39% | 88,578,645 |
| 2013-09-17 | 2013-09-13 | 13.083 | 6,689,076 | +90,003 | 0.39% | 87,511,795 |
| 2013-09-16 | 2013-09-12 | 13.316 | 6,599,073 | -136,805 | 0.38% | 87,874,024 |
| 2013-09-13 | 2013-09-11 | 12.849 | 6,735,878 | -266,411 | 0.39% | 86,552,455 |
| 2013-09-12 | 2013-09-10 | 13.166 | 7,002,289 | -54,003 | 0.41% | 92,192,995 |
| 2013-09-11 | 2013-09-09 | 12.766 | 7,056,292 | -62,402 | 0.41% | 90,081,605 |
| 2013-09-10 | 2013-09-06 | 12.433 | 7,118,694 | -45,602 | 0.41% | 88,505,438 |
| 2013-09-09 | 2013-09-05 | 12.466 | 7,164,296 | -9,600 | 0.41% | 89,311,199 |
| 2013-09-06 | 2013-09-04 | 12.333 | 7,173,896 | -10,801 | 0.42% | 88,474,394 |
| 2013-09-05 | 2013-09-03 | 12.499 | 7,184,697 | -139,206 | 0.42% | 89,805,001 |
| 2013-09-04 | 2013-09-02 | 12.166 | 7,323,903 | -51,602 | 0.42% | 89,103,804 |
| 2013-09-02 | 2013-08-29 | 11.966 | 7,375,505 | +111,605 | 0.43% | 88,256,563 |
| 2013-08-30 | 2013-08-28 | 11.716 | 7,263,900 | -114,005 | 0.42% | 85,105,178 |
| 2013-08-29 | 2013-08-27 | 11.933 | 7,377,905 | +106,805 | 0.43% | 88,039,361 |
| 2013-08-28 | 2013-08-26 | 11.983 | 7,271,100 | -1,201 | 0.42% | 87,128,414 |
| 2013-08-27 | 2013-08-23 | 12.699 | 7,272,301 | +28,802 | 0.42% | 92,354,406 |
| 2013-08-26 | 2013-08-22 | 12.749 | 7,243,499 | +56,402 | 0.42% | 92,350,796 |
| 2013-08-23 | 2013-08-21 | 12.699 | 7,187,097 | -12,000 | 0.42% | 91,272,360 |
| 2013-08-22 | 2013-08-20 | 12.649 | 7,199,097 | +34,801 | 0.42% | 91,064,814 |
| 2013-08-21 | 2013-08-19 | 13.016 | 7,164,296 | +186,008 | 0.41% | 93,251,399 |
| 2013-08-20 | 2013-08-16 | 13.066 | 6,978,288 | +21,601 | 0.40% | 91,179,195 |
| 2013-08-19 | 2013-08-15 | 13.066 | 6,956,687 | -8,401 | 0.40% | 90,896,954 |
| 2013-08-16 | 2013-08-13 | 13.033 | 6,965,088 | -111,604 | 0.40% | 90,774,562 |
| 2013-08-15 | 2013-08-12 | 12.849 | 7,076,692 | -249,611 | 0.41% | 90,931,734 |
| 2013-08-13 | 2013-08-09 | 12.099 | 7,326,303 | -42,001 | 0.42% | 88,644,603 |
| 2013-08-12 | 2013-08-08 | 11.866 | 7,368,304 | +58,802 | 0.43% | 87,433,594 |
| 2013-08-09 | 2013-08-07 | 11.866 | 7,309,502 | +54,002 | 0.42% | 86,735,839 |
| 2013-08-08 | 2013-08-06 | 12.099 | 7,255,500 | +28,801 | 0.42% | 87,787,922 |
| 2013-08-07 | 2013-08-05 | 12.199 | 7,226,699 | -62,402 | 0.42% | 88,162,084 |
| 2013-08-06 | 2013-08-02 | 12.033 | 7,289,101 | +8,400 | 0.42% | 87,708,557 |
| 2013-08-05 | 2013-08-01 | 12.183 | 7,280,701 | +7,200 | 0.42% | 88,699,542 |
| 2013-08-02 | 2013-07-31 | 11.666 | 7,273,501 | +31,202 | 0.42% | 84,854,005 |
| 2013-08-01 | 2013-07-30 | 11.816 | 7,242,299 | +97,204 | 0.42% | 85,576,297 |
| 2013-07-31 | 2013-07-29 | 11.983 | 7,145,095 | +31,201 | 0.41% | 85,618,517 |
| 2013-07-30 | 2013-07-26 | 12.366 | 7,113,894 | -61,203 | 0.41% | 87,971,520 |
| 2013-07-29 | 2013-07-25 | 12.433 | 7,175,097 | -76,803 | 0.42% | 89,206,686 |
| 2013-07-26 | 2013-07-24 | 11.933 | 7,251,900 | +2,400 | 0.42% | 86,535,764 |
| 2013-07-25 | 2013-07-23 | 11.816 | 7,249,500 | -109,204 | 0.42% | 85,661,385 |
| 2013-07-24 | 2013-07-22 | 11.350 | 7,358,704 | +73,203 | 0.43% | 83,517,839 |
| 2013-07-23 | 2013-07-19 | 11.366 | 7,285,501 | +12,000 | 0.42% | 82,808,439 |
| 2013-07-22 | 2013-07-18 | 11.383 | 7,273,501 | -21,600 | 0.42% | 82,793,265 |
| 2013-07-19 | 2013-07-17 | 11.550 | 7,295,101 | -140,406 | 0.42% | 84,254,935 |
| 2013-07-18 | 2013-07-16 | 11.150 | 7,435,507 | +133,205 | 0.43% | 82,902,477 |
| 2013-07-17 | 2013-07-15 | 11.616 | 7,302,302 | +14,401 | 0.42% | 84,824,903 |
| 2013-07-16 | 2013-07-12 | 11.483 | 7,287,901 | -15,601 | 0.42% | 83,685,938 |
| 2013-07-15 | 2013-07-11 | 11.266 | 7,303,502 | -134,405 | 0.42% | 82,282,722 |
| 2013-07-12 | 2013-07-10 | 10.616 | 7,437,907 | +52,802 | 0.43% | 78,962,516 |
| 2013-07-11 | 2013-07-09 | 10.316 | 7,385,105 | +46,802 | 0.43% | 76,186,518 |
| 2013-07-10 | 2013-07-08 | 10.516 | 7,338,303 | +195,608 | 0.42% | 77,171,297 |
| 2013-07-09 | 2013-07-05 | 11.016 | 7,142,695 | -63,603 | 0.41% | 78,685,438 |
| 2013-07-08 | 2013-07-04 | 10.416 | 7,206,298 | +20,401 | 0.42% | 75,062,502 |
| 2013-07-05 | 2013-07-03 | 10.433 | 7,185,897 | +52,802 | 0.42% | 74,969,761 |
| 2013-07-04 | 2013-07-02 | 11.050 | 7,133,095 | +146,406 | 0.41% | 78,817,443 |
| 2013-07-03 | 2013-06-28 | 11.583 | 6,986,689 | +82,804 | 0.40% | 80,925,803 |
| 2013-07-02 | 2013-06-27 | 11.533 | 6,903,885 | +38,401 | 0.40% | 79,621,517 |
| 2013-06-28 | 2013-06-26 | 11.550 | 6,865,484 | +4,800 | 0.40% | 79,293,063 |
| 2013-06-27 | 2013-06-25 | 11.333 | 6,860,684 | +3,601 | 0.40% | 77,751,206 |
| 2013-06-26 | 2013-06-24 | 11.216 | 6,857,083 | +33,601 | 0.40% | 76,910,436 |
| 2013-06-25 | 2013-06-21 | 11.716 | 6,823,482 | +72,003 | 0.39% | 79,945,160 |
| 2013-06-24 | 2013-06-20 | 11.700 | 6,751,479 | +110,405 | 0.39% | 78,989,040 |
| 2013-06-21 | 2013-06-19 | 11.933 | 6,641,074 | +94,803 | 0.38% | 79,246,875 |
| 2013-06-20 | 2013-06-18 | 12.166 | 6,546,271 | +379,216 | 0.38% | 79,643,006 |
| 2013-06-19 | 2013-06-17 | 12.283 | 6,167,055 | +73,203 | 0.36% | 75,748,862 |
| 2013-06-18 | 2013-06-14 | 12.283 | 6,093,852 | +84,004 | 0.35% | 74,849,722 |
| 2013-06-14 | 2013-06-11 | 12.599 | 6,009,848 | +195,608 | 0.35% | 75,720,956 |
| 2013-06-13 | 2013-06-10 | 13.016 | 5,814,240 | +136,805 | 0.34% | 75,678,897 |
| 2013-06-11 | 2013-06-07 | 13.316 | 5,677,435 | -18,000 | 0.33% | 75,601,385 |
| 2013-06-10 | 2013-06-06 | 13.333 | 5,695,435 | +60,002 | 0.33% | 75,935,995 |
| 2013-06-07 | 2013-06-05 | 13.499 | 5,635,433 | -30,001 | 0.33% | 76,075,202 |
| 2013-06-06 | 2013-06-04 | 13.116 | 5,665,434 | +70,803 | 0.33% | 74,308,538 |
| 2013-06-05 | 2013-06-03 | 13.499 | 5,594,631 | +72,003 | 0.32% | 75,524,397 |
| 2013-06-04 | 2013-05-31 | 13.799 | 5,522,628 | -9,601 | 0.32% | 76,209,117 |
| 2013-06-03 | 2013-05-30 | 13.799 | 5,532,229 | +109,205 | 0.32% | 76,341,605 |
| 2013-05-31 | 2013-05-29 | 14.183 | 5,423,024 | +102,004 | 0.31% | 76,913,379 |
| 2013-05-30 | 2013-05-28 | 14.483 | 5,321,020 | +433,218 | 0.31% | 77,062,922 |
| 2013-05-29 | 2013-05-27 | 14.914 | 4,887,802 | +106,804 | 0.28% | 72,894,627 |
| 2013-05-28 | 2013-05-24 | 15.033 | 4,780,998 | +452,225 | 0.28% | 71,872,211 |
| 2013-05-27 | 2013-05-23 | 15.374 | 4,328,773 | +153,719 | 0.26% | 66,549,563 |
| 2013-05-24 | 2013-05-22 | 15.561 | 4,175,054 | +23,469 | 0.25% | 64,969,083 |
| 2013-05-23 | 2013-05-21 | 15.664 | 4,151,585 | -7,041 | 0.25% | 65,028,436 |
| 2013-05-22 | 2013-05-20 | 15.783 | 4,158,626 | +65,712 | 0.25% | 65,634,883 |
| 2013-05-21 | 2013-05-16 | 15.493 | 4,092,914 | +51,631 | 0.24% | 63,411,841 |
| 2013-05-20 | 2013-05-15 | 15.561 | 4,041,283 | +73,926 | 0.24% | 62,887,438 |
| 2013-05-16 | 2013-05-14 | 15.493 | 3,967,357 | +106,782 | 0.23% | 61,466,577 |
| 2013-05-15 | 2013-05-13 | 15.698 | 3,860,575 | +69,232 | 0.23% | 60,601,795 |
| 2013-05-14 | 2013-05-10 | 16.038 | 3,791,343 | +37,550 | 0.22% | 60,807,418 |
| 2013-05-13 | 2013-05-09 | 16.192 | 3,753,793 | -8,214 | 0.22% | 60,780,992 |
| 2013-05-10 | 2013-05-08 | 16.226 | 3,762,007 | -110,303 | 0.22% | 61,042,233 |
| 2013-05-09 | 2013-05-07 | 16.021 | 3,872,310 | -59,844 | 0.23% | 62,040,006 |
| 2013-05-08 | 2013-05-06 | 15.476 | 3,932,154 | -133,771 | 0.23% | 60,854,154 |
| 2013-05-07 | 2013-05-03 | 15.340 | 4,065,925 | +41,070 | 0.24% | 62,369,999 |
| 2013-05-06 | 2013-05-02 | 15.289 | 4,024,855 | +219,431 | 0.24% | 61,534,198 |
| 2013-05-03 | 2013-04-30 | 15.612 | 3,805,424 | +287,489 | 0.23% | 59,411,756 |
| 2013-05-02 | 2013-04-29 | 15.868 | 3,517,935 | +212,391 | 0.21% | 55,822,766 |
| 2013-04-30 | 2013-04-26 | 16.431 | 3,305,544 | -11,735 | 0.20% | 54,311,755 |
| 2013-04-29 | 2013-04-25 | 16.550 | 3,317,279 | +15,255 | 0.20% | 54,900,347 |
| 2013-04-26 | 2013-04-24 | 16.720 | 3,302,024 | -3,520 | 0.20% | 55,210,680 |
| 2013-04-25 | 2013-04-23 | 16.482 | 3,305,544 | +32,856 | 0.20% | 54,480,775 |
| 2013-04-24 | 2013-04-22 | 17.146 | 3,272,688 | +14,081 | 0.19% | 56,114,674 |
| 2013-04-23 | 2013-04-19 | 16.891 | 3,258,607 | -77,446 | 0.19% | 55,040,136 |
| 2013-04-22 | 2013-04-18 | 15.902 | 3,336,053 | +16,428 | 0.20% | 53,050,374 |
| 2013-04-19 | 2013-04-17 | 15.987 | 3,319,625 | -30,510 | 0.20% | 53,072,033 |
| 2013-04-18 | 2013-04-16 | 16.073 | 3,350,135 | +68,059 | 0.20% | 53,845,308 |
| 2013-04-17 | 2013-04-15 | 15.612 | 3,282,076 | +187,749 | 0.19% | 51,241,044 |
| 2013-04-16 | 2013-04-12 | 16.175 | 3,094,327 | +32,856 | 0.18% | 50,050,253 |
| 2013-04-15 | 2013-04-11 | 16.431 | 3,061,471 | -84,487 | 0.18% | 50,301,513 |
| 2013-04-12 | 2013-04-10 | 16.345 | 3,145,958 | +28,162 | 0.19% | 51,421,577 |
| 2013-04-11 | 2013-04-09 | 16.158 | 3,117,796 | -50,457 | 0.18% | 50,376,721 |
| 2013-04-10 | 2013-04-08 | 15.272 | 3,168,253 | +83,313 | 0.19% | 48,383,995 |
| 2013-04-09 | 2013-04-05 | 15.374 | 3,084,940 | +184,228 | 0.18% | 47,427,160 |
| 2013-04-08 | 2013-04-03 | 16.192 | 2,900,712 | +68,059 | 0.17% | 46,968,001 |
| 2013-04-05 | 2013-04-02 | 16.482 | 2,832,653 | -8,214 | 0.17% | 46,686,757 |
| 2013-04-03 | 2013-03-28 | 16.652 | 2,840,867 | +237,032 | 0.17% | 47,306,338 |
| 2013-04-02 | 2013-03-27 | 16.959 | 2,603,835 | +41,070 | 0.15% | 44,158,102 |
| 2013-03-28 | 2013-03-26 | 17.249 | 2,562,765 | +92,701 | 0.15% | 44,204,162 |
| 2013-03-27 | 2013-03-25 | 17.658 | 2,470,064 | +100,915 | 0.15% | 43,615,597 |
| 2013-03-26 | 2013-03-22 | 18.680 | 2,369,149 | -66,886 | 0.14% | 44,256,472 |
| 2013-03-25 | 2013-03-21 | 18.646 | 2,436,035 | +17,602 | 0.14% | 45,422,884 |
| 2013-03-22 | 2013-03-20 | 18.476 | 2,418,433 | +9,387 | 0.14% | 44,682,473 |
| 2013-03-21 | 2013-03-19 | 17.828 | 2,409,046 | +15,255 | 0.14% | 42,948,761 |
| 2013-03-20 | 2013-03-18 | 17.385 | 2,393,791 | +160,759 | 0.14% | 41,615,993 |
| 2013-03-19 | 2013-03-15 | 18.374 | 2,233,032 | +119,690 | 0.13% | 41,028,682 |
| 2013-03-18 | 2013-03-14 | 19.737 | 2,113,342 | -2,347 | 0.13% | 41,711,154 |
| 2013-03-15 | 2013-03-13 | 19.396 | 2,115,689 | +45,763 | 0.13% | 41,036,277 |
| 2013-03-14 | 2013-03-12 | 20.044 | 2,069,926 | +15,255 | 0.12% | 41,489,290 |
| 2013-03-13 | 2013-03-11 | 20.214 | 2,054,671 | +77,446 | 0.12% | 41,533,721 |
| 2013-03-12 | 2013-03-08 | 20.760 | 1,977,225 | -24,642 | 0.12% | 41,046,605 |
| 2013-03-11 | 2013-03-07 | 20.589 | 2,001,867 | -9,387 | 0.12% | 41,216,966 |
| 2013-03-08 | 2013-03-06 | 20.692 | 2,011,254 | -4,694 | 0.12% | 41,615,917 |
| 2013-03-07 | 2013-03-05 | 20.112 | 2,015,948 | -4,694 | 0.12% | 40,544,803 |
| 2013-03-06 | 2013-03-04 | 20.044 | 2,020,642 | +21,122 | 0.12% | 40,501,449 |
| 2013-03-05 | 2013-03-01 | 20.692 | 1,999,520 | -10,561 | 0.12% | 41,373,123 |
| 2013-03-04 | 2013-02-28 | 20.180 | 2,010,081 | -37,549 | 0.12% | 40,563,846 |
| 2013-03-01 | 2013-02-27 | 19.567 | 2,047,630 | -99,742 | 0.12% | 40,065,192 |
| 2013-02-28 | 2013-02-26 | 19.123 | 2,147,372 | +122,037 | 0.13% | 41,065,206 |
| 2013-02-27 | 2013-02-25 | 19.703 | 2,025,335 | +21,121 | 0.12% | 39,905,115 |
| 2013-02-26 | 2013-02-22 | 19.771 | 2,004,214 | -52,804 | 0.12% | 39,625,608 |
| 2013-02-25 | 2013-02-21 | 19.873 | 2,057,018 | +45,764 | 0.12% | 40,879,964 |
| 2013-02-22 | 2013-02-20 | 20.453 | 2,011,254 | +103,261 | 0.12% | 41,135,997 |
| 2013-02-21 | 2013-02-19 | 20.317 | 1,907,993 | +32,856 | 0.11% | 38,763,849 |
| 2013-02-20 | 2013-02-18 | 21.066 | 1,875,137 | +1,174 | 0.11% | 39,502,569 |
| 2013-02-19 | 2013-02-15 | 21.237 | 1,873,963 | +2,347 | 0.11% | 39,797,236 |
| 2013-02-18 | 2013-02-14 | 21.066 | 1,871,616 | -1,174 | 0.11% | 39,428,393 |
| 2013-02-15 | 2013-02-08 | 20.760 | 1,872,790 | +21,122 | 0.11% | 38,878,565 |
| 2013-02-14 | 2013-02-07 | 20.760 | 1,851,668 | +3,520 | 0.11% | 38,440,079 |
| 2013-02-08 | 2013-02-06 | 21.169 | 1,848,148 | -5,867 | 0.11% | 39,123,005 |
| 2013-02-07 | 2013-02-05 | 21.203 | 1,854,015 | -68,059 | 0.11% | 39,310,402 |
| 2013-02-06 | 2013-02-04 | 21.646 | 1,922,074 | -18,775 | 0.11% | 41,605,207 |
| 2013-02-05 | 2013-02-01 | 21.271 | 1,940,849 | -93,874 | 0.11% | 41,283,850 |
| 2013-02-04 | 2013-01-31 | 21.101 | 2,034,723 | -59,844 | 0.12% | 42,933,847 |
| 2013-02-01 | 2013-01-30 | 21.066 | 2,094,567 | +11,734 | 0.12% | 44,125,190 |
| 2013-01-31 | 2013-01-29 | 20.862 | 2,082,833 | -191,269 | 0.12% | 43,451,996 |
| 2013-01-30 | 2013-01-28 | 20.555 | 2,274,102 | -130,250 | 0.13% | 46,744,564 |
| 2013-01-29 | 2013-01-25 | 20.044 | 2,404,352 | +7,040 | 0.14% | 48,192,475 |
| 2013-01-28 | 2013-01-24 | 20.146 | 2,397,312 | -3,520 | 0.14% | 48,296,526 |
| 2013-01-25 | 2013-01-23 | 20.453 | 2,400,832 | +29,336 | 0.14% | 49,104,001 |
| 2013-01-24 | 2013-01-22 | 20.794 | 2,371,496 | -134,944 | 0.14% | 49,312,394 |
| 2013-01-23 | 2013-01-21 | 20.692 | 2,506,440 | -3,521 | 0.15% | 51,862,072 |
| 2013-01-22 | 2013-01-18 | 20.351 | 2,509,961 | -11,734 | 0.15% | 51,079,326 |
| 2013-01-21 | 2013-01-17 | 20.078 | 2,521,695 | -116,169 | 0.15% | 50,630,441 |
| 2013-01-18 | 2013-01-16 | 19.839 | 2,637,864 | -18,775 | 0.16% | 52,333,435 |
| 2013-01-17 | 2013-01-15 | 20.146 | 2,656,639 | +11,734 | 0.16% | 53,520,958 |
| 2013-01-16 | 2013-01-14 | 20.248 | 2,644,905 | +116,169 | 0.16% | 53,555,044 |
| 2013-01-15 | 2013-01-11 | 20.317 | 2,528,736 | +179,535 | 0.15% | 51,375,210 |
| 2013-01-14 | 2013-01-10 | 20.862 | 2,349,201 | +63,365 | 0.14% | 49,008,957 |
| 2013-01-11 | 2013-01-09 | 20.657 | 2,285,836 | -43,417 | 0.14% | 47,219,518 |
| 2013-01-10 | 2013-01-08 | 20.589 | 2,329,253 | -86,834 | 0.14% | 47,957,602 |
| 2013-01-09 | 2013-01-07 | 21.271 | 2,416,087 | +16,428 | 0.14% | 51,392,650 |
| 2013-01-08 | 2013-01-04 | 20.692 | 2,399,659 | +126,731 | 0.14% | 49,652,610 |
| 2013-01-07 | 2013-01-03 | 20.521 | 2,272,928 | -122,037 | 0.13% | 46,642,952 |
| 2013-01-04 | 2013-01-02 | 20.010 | 2,394,965 | +17,602 | 0.14% | 47,922,683 |
| 2013-01-03 | 2012-12-31 | 19.328 | 2,377,363 | +49,284 | 0.14% | 45,949,672 |
| 2013-01-02 | 2012-12-27 | 19.396 | 2,328,079 | +4,693 | 0.14% | 45,155,831 |
| 2012-12-28 | 2012-12-24 | 19.294 | 2,323,386 | +28,162 | 0.14% | 44,827,204 |
| 2012-12-27 | 2012-12-20 | 19.328 | 2,295,224 | +4,694 | 0.14% | 44,362,089 |
| 2012-12-21 | 2012-12-19 | 19.737 | 2,290,530 | -29,335 | 0.14% | 45,208,324 |
| 2012-12-20 | 2012-12-18 | 19.567 | 2,319,865 | -45,764 | 0.14% | 45,391,910 |
| 2012-12-19 | 2012-12-17 | 19.737 | 2,365,629 | -39,897 | 0.14% | 46,690,557 |
| 2012-12-18 | 2012-12-14 | 19.533 | 2,405,526 | -72,752 | 0.14% | 46,986,006 |
| 2012-12-17 | 2012-12-13 | 18.919 | 2,478,278 | -25,816 | 0.15% | 46,886,397 |
| 2012-12-14 | 2012-12-12 | 19.192 | 2,504,094 | -29,335 | 0.15% | 48,057,689 |
| 2012-12-13 | 2012-12-11 | 19.055 | 2,533,429 | -10,561 | 0.15% | 48,275,236 |
| 2012-12-12 | 2012-12-10 | 19.055 | 2,543,990 | -39,897 | 0.15% | 48,476,479 |
| 2012-12-11 | 2012-12-07 | 18.817 | 2,583,887 | -431,821 | 0.15% | 48,620,168 |
| 2012-12-10 | 2012-12-06 | 18.033 | 3,015,708 | -89,180 | 0.18% | 54,381,204 |
| 2012-12-07 | 2012-12-05 | 17.964 | 3,104,888 | -140,812 | 0.18% | 55,777,675 |
| 2012-12-06 | 2012-12-04 | 17.351 | 3,245,700 | +11,735 | 0.19% | 56,315,768 |
| 2012-12-05 | 2012-12-03 | 17.027 | 3,233,965 | -41,070 | 0.19% | 55,064,876 |
| 2012-12-04 | 2012-11-30 | 17.249 | 3,275,035 | -24,642 | 0.19% | 56,489,837 |
| 2012-12-03 | 2012-11-29 | 16.669 | 3,299,677 | +55,151 | 0.20% | 55,002,717 |
| 2012-11-30 | 2012-11-28 | 16.737 | 3,244,526 | -70,406 | 0.19% | 54,304,599 |
| 2012-11-29 | 2012-11-27 | 16.379 | 3,314,932 | +12,908 | 0.20% | 54,296,505 |
| 2012-11-28 | 2012-11-26 | 16.550 | 3,302,024 | -31,683 | 0.20% | 54,647,880 |
| 2012-11-27 | 2012-11-23 | 16.805 | 3,333,707 | -25,815 | 0.20% | 56,024,528 |
| 2012-11-26 | 2012-11-22 | 16.379 | 3,359,522 | +36,376 | 0.20% | 55,026,861 |
| 2012-11-23 | 2012-11-21 | 16.448 | 3,323,146 | -48,110 | 0.20% | 54,657,605 |
| 2012-11-22 | 2012-11-20 | 16.073 | 3,371,256 | +46,937 | 0.20% | 54,184,776 |
| 2012-11-21 | 2012-11-19 | 16.311 | 3,324,319 | +14,081 | 0.20% | 54,223,618 |
| 2012-11-20 | 2012-11-16 | 16.226 | 3,310,238 | +35,203 | 0.20% | 53,711,840 |
| 2012-11-19 | 2012-11-15 | 16.124 | 3,275,035 | +9,387 | 0.19% | 52,805,717 |
| 2012-11-16 | 2012-11-14 | 16.311 | 3,265,648 | +35,203 | 0.19% | 53,266,624 |
| 2012-11-15 | 2012-11-13 | 16.124 | 3,230,445 | +19,948 | 0.19% | 52,086,761 |
| 2012-11-14 | 2012-11-12 | 16.686 | 3,210,497 | +99,742 | 0.19% | 53,570,885 |
| 2012-11-13 | 2012-11-09 | 17.555 | 3,110,755 | +36,376 | 0.18% | 54,610,593 |
| 2012-11-12 | 2012-11-08 | 17.590 | 3,074,379 | -93,874 | 0.18% | 54,076,797 |
| 2012-11-09 | 2012-11-07 | 18.237 | 3,168,253 | -4,694 | 0.19% | 57,779,994 |
| 2012-11-08 | 2012-11-06 | 18.067 | 3,172,947 | -31,683 | 0.19% | 57,324,799 |
| 2012-11-07 | 2012-11-05 | 17.999 | 3,204,630 | -29,335 | 0.19% | 57,678,728 |
| 2012-11-06 | 2012-11-02 | 17.930 | 3,233,965 | -43,417 | 0.19% | 57,986,236 |
| 2012-11-05 | 2012-11-01 | 17.692 | 3,277,382 | -309,785 | 0.19% | 57,982,679 |
| 2012-11-02 | 2012-10-31 | 16.840 | 3,587,167 | -9,387 | 0.21% | 60,406,323 |
| 2012-11-01 | 2012-10-30 | 16.448 | 3,596,554 | -34,030 | 0.21% | 59,154,496 |
| 2012-10-31 | 2012-10-29 | 16.260 | 3,630,584 | -102,088 | 0.21% | 59,033,526 |
| 2012-10-30 | 2012-10-26 | 15.629 | 3,732,672 | +50,458 | 0.22% | 58,339,543 |
| 2012-10-29 | 2012-10-25 | 16.141 | 3,682,214 | -3,521 | 0.22% | 59,433,713 |
| 2012-10-26 | 2012-10-24 | 16.277 | 3,685,735 | +23,469 | 0.22% | 59,993,105 |
| 2012-10-25 | 2012-10-22 | 16.618 | 3,662,266 | -51,631 | 0.22% | 60,859,497 |
| 2012-10-24 | 2012-10-19 | 16.124 | 3,713,897 | -296,877 | 0.22% | 59,881,801 |
| 2012-10-22 | 2012-10-18 | 15.919 | 4,010,774 | +5,867 | 0.24% | 63,848,240 |
| 2012-10-19 | 2012-10-17 | 14.845 | 4,004,907 | -15,254 | 0.24% | 59,454,462 |
| 2012-10-18 | 2012-10-16 | 14.709 | 4,020,161 | -17,602 | 0.24% | 59,132,754 |
| 2012-10-17 | 2012-10-15 | 14.760 | 4,037,763 | -58,671 | 0.24% | 59,598,122 |
| 2012-10-16 | 2012-10-12 | 14.658 | 4,096,434 | -25,816 | 0.24% | 60,045,197 |
| 2012-10-15 | 2012-10-11 | 14.505 | 4,122,250 | +48,111 | 0.24% | 59,791,266 |
| 2012-10-12 | 2012-10-10 | 14.368 | 4,074,139 | +44,590 | 0.24% | 58,537,919 |
| 2012-10-11 | 2012-10-09 | 14.198 | 4,029,549 | +83,313 | 0.24% | 57,210,442 |
| 2012-10-10 | 2012-10-08 | 14.368 | 3,946,236 | +24,642 | 0.23% | 56,700,187 |
| 2012-10-09 | 2012-10-05 | 14.811 | 3,921,594 | +4,694 | 0.23% | 58,083,967 |
| 2012-10-08 | 2012-10-04 | 14.641 | 3,916,900 | -18,775 | 0.23% | 57,346,842 |
| 2012-10-05 | 2012-10-03 | 14.709 | 3,935,675 | -99,741 | 0.23% | 57,890,045 |
| 2012-10-04 | 2012-09-28 | 14.607 | 4,035,416 | -31,683 | 0.24% | 58,944,460 |
| 2012-10-03 | 2012-09-27 | 14.556 | 4,067,099 | -18,774 | 0.24% | 59,199,287 |
| 2012-09-28 | 2012-09-26 | 14.283 | 4,085,873 | +39,896 | 0.24% | 58,358,315 |
| 2012-09-27 | 2012-09-25 | 14.811 | 4,045,977 | -207,696 | 0.24% | 59,926,242 |
| 2012-09-26 | 2012-09-24 | 14.556 | 4,253,673 | +161,933 | 0.25% | 61,914,994 |
| 2012-09-25 | 2012-09-21 | 14.334 | 4,091,740 | -51,631 | 0.24% | 58,651,333 |
| 2012-09-24 | 2012-09-20 | 14.147 | 4,143,371 | +63,365 | 0.25% | 58,614,596 |
| 2012-09-21 | 2012-09-19 | 14.556 | 4,080,006 | -45,764 | 0.24% | 59,387,157 |
| 2012-09-20 | 2012-09-18 | 14.078 | 4,125,770 | -14,081 | 0.24% | 58,084,322 |
| 2012-09-19 | 2012-09-17 | 14.419 | 4,139,851 | -63,365 | 0.25% | 59,693,760 |
| 2012-09-18 | 2012-09-14 | 14.198 | 4,203,216 | -315,652 | 0.25% | 59,676,119 |
| 2012-09-17 | 2012-09-13 | 13.738 | 4,518,868 | -244,073 | 0.27% | 62,078,120 |
| 2012-09-14 | 2012-09-12 | 13.755 | 4,762,941 | -22,295 | 0.28% | 65,512,262 |
| 2012-09-13 | 2012-09-11 | 13.448 | 4,785,236 | -14,081 | 0.28% | 64,350,841 |
| 2012-09-12 | 2012-09-10 | 13.397 | 4,799,317 | -42,243 | 0.28% | 64,294,799 |
| 2012-09-11 | 2012-09-07 | 13.431 | 4,841,560 | -208,870 | 0.29% | 65,025,754 |
| 2012-09-10 | 2012-09-06 | 12.340 | 5,050,430 | +105,608 | 0.30% | 62,321,914 |
| 2012-09-07 | 2012-09-05 | 12.238 | 4,944,822 | +44,590 | 0.29% | 60,513,040 |
| 2012-09-06 | 2012-09-04 | 12.630 | 4,900,232 | -2,347 | 0.29% | 61,888,322 |
| 2012-09-05 | 2012-09-03 | 12.561 | 4,902,579 | -7,040 | 0.29% | 61,583,724 |
| 2012-09-04 | 2012-08-31 | 12.374 | 4,909,619 | +7,040 | 0.29% | 60,751,677 |
| 2012-09-03 | 2012-08-30 | 12.425 | 4,902,579 | +34,030 | 0.29% | 60,915,244 |
| 2012-08-31 | 2012-08-29 | 12.510 | 4,868,549 | +104,435 | 0.29% | 60,907,317 |
| 2012-08-30 | 2012-08-28 | 12.936 | 4,764,114 | +23,468 | 0.28% | 61,630,797 |
| 2012-08-29 | 2012-08-27 | 12.834 | 4,740,646 | +279,276 | 0.28% | 60,842,404 |
| 2012-08-28 | 2012-08-24 | 13.363 | 4,461,370 | -16,428 | 0.26% | 59,615,359 |
| 2012-08-27 | 2012-08-23 | 14.010 | 4,477,798 | -17,601 | 0.27% | 62,735,040 |
| 2012-08-24 | 2012-08-22 | 13.959 | 4,495,399 | -39,897 | 0.27% | 62,751,774 |
| 2012-08-23 | 2012-08-21 | 14.215 | 4,535,296 | -160,759 | 0.27% | 64,468,201 |
| 2012-08-22 | 2012-08-20 | 13.840 | 4,696,055 | -16,428 | 0.28% | 64,992,473 |
| 2012-08-21 | 2012-08-17 | 13.465 | 4,712,483 | +7,040 | 0.28% | 63,452,794 |
| 2012-08-20 | 2012-08-16 | 13.277 | 4,705,443 | +26,989 | 0.28% | 62,475,801 |
| 2012-08-17 | 2012-08-15 | 13.226 | 4,678,454 | +62,192 | 0.28% | 61,878,239 |
| 2012-08-16 | 2012-08-14 | 13.431 | 4,616,262 | +91,527 | 0.27% | 61,999,834 |
| 2012-08-15 | 2012-08-13 | 13.584 | 4,524,735 | +44,590 | 0.27% | 61,464,638 |
| 2012-08-14 | 2012-08-10 | 13.993 | 4,480,145 | -18,775 | 0.27% | 62,691,562 |
| 2012-08-13 | 2012-08-09 | 14.249 | 4,498,920 | -139,638 | 0.27% | 64,104,484 |
| 2012-08-10 | 2012-08-08 | 13.925 | 4,638,558 | -18,774 | 0.27% | 64,592,026 |
| 2012-08-09 | 2012-08-07 | 14.061 | 4,657,332 | -138,465 | 0.28% | 65,488,495 |
| 2012-08-08 | 2012-08-06 | 13.840 | 4,795,797 | +1,174 | 0.28% | 66,372,883 |
| 2012-08-07 | 2012-08-03 | 13.686 | 4,794,623 | -5,867 | 0.28% | 65,621,155 |
| 2012-08-06 | 2012-08-02 | 13.720 | 4,800,490 | -120,863 | 0.28% | 65,865,093 |
| 2012-08-03 | 2012-08-01 | 13.635 | 4,921,353 | -119,690 | 0.29% | 67,103,993 |
| 2012-08-02 | 2012-07-31 | 12.936 | 5,041,043 | -224,125 | 0.30% | 65,213,279 |
| 2012-08-01 | 2012-07-30 | 12.732 | 5,265,168 | -5,867 | 0.31% | 67,035,784 |
| 2012-07-31 | 2012-07-27 | 12.579 | 5,271,035 | -92,701 | 0.31% | 66,301,923 |
| 2012-07-30 | 2012-07-26 | 12.135 | 5,363,736 | +226,472 | 0.32% | 65,091,046 |
| 2012-07-27 | 2012-07-25 | 12.221 | 5,137,264 | +123,210 | 0.30% | 62,780,519 |
| 2012-07-26 | 2012-07-24 | 12.357 | 5,014,054 | +1,173 | 0.30% | 61,958,497 |
| 2012-07-25 | 2012-07-23 | 12.579 | 5,012,881 | +195,963 | 0.30% | 63,054,722 |
| 2012-07-24 | 2012-07-20 | 13.039 | 4,816,918 | +59,844 | 0.29% | 62,806,494 |
| 2012-07-23 | 2012-07-19 | 13.328 | 4,757,074 | +98,568 | 0.28% | 63,404,564 |
| 2012-07-20 | 2012-07-18 | 13.328 | 4,658,506 | +157,239 | 0.28% | 62,090,803 |
| 2012-07-19 | 2012-07-17 | 13.703 | 4,501,267 | -1,173 | 0.27% | 61,682,886 |
| 2012-07-18 | 2012-07-16 | 13.755 | 4,502,440 | +166,627 | 0.27% | 61,929,180 |
| 2012-07-17 | 2012-07-13 | 13.891 | 4,335,813 | +76,272 | 0.26% | 60,228,495 |
| 2012-07-16 | 2012-07-12 | 13.618 | 4,259,541 | +77,447 | 0.25% | 58,007,406 |
| 2012-07-13 | 2012-07-11 | 13.840 | 4,182,094 | -24,642 | 0.25% | 57,879,355 |
| 2012-07-12 | 2012-07-10 | 13.806 | 4,206,736 | +102,088 | 0.25% | 58,076,995 |
| 2012-07-11 | 2012-07-09 | 13.993 | 4,104,648 | +70,405 | 0.24% | 57,437,157 |
| 2012-07-10 | 2012-07-06 | 14.266 | 4,034,243 | +15,255 | 0.24% | 57,552,126 |
| 2012-07-09 | 2012-07-05 | 14.095 | 4,018,988 | +44,590 | 0.24% | 56,649,500 |
| 2012-07-06 | 2012-07-04 | 14.351 | 3,974,398 | -4,693 | 0.24% | 57,037,083 |
| 2012-07-05 | 2012-07-03 | 13.891 | 3,979,091 | +10,560 | 0.24% | 55,273,293 |
| 2012-07-04 | 2012-06-29 | 14.130 | 3,968,531 | +186,575 | 0.23% | 56,073,565 |
| 2012-07-03 | 2012-06-28 | 14.095 | 3,781,956 | +163,107 | 0.22% | 53,308,424 |
| 2012-06-29 | 2012-06-27 | 14.862 | 3,618,849 | +29,335 | 0.21% | 53,784,955 |
| 2012-06-28 | 2012-06-26 | 14.879 | 3,589,514 | +9,388 | 0.21% | 53,410,145 |
| 2012-06-27 | 2012-06-25 | 14.948 | 3,580,126 | +82,140 | 0.21% | 53,514,536 |
| 2012-06-26 | 2012-06-22 | 15.152 | 3,497,986 | +50,457 | 0.21% | 53,002,175 |
| 2012-06-25 | 2012-06-21 | 15.289 | 3,447,529 | +59,845 | 0.20% | 52,707,720 |
| 2012-06-22 | 2012-06-20 | 15.629 | 3,387,684 | -1,174 | 0.20% | 52,947,577 |
| 2012-06-21 | 2012-06-19 | 15.612 | 3,388,858 | +265,195 | 0.20% | 52,908,166 |
| 2012-06-20 | 2012-06-18 | 15.664 | 3,123,663 | +173,667 | 0.18% | 48,927,559 |
| 2012-06-19 | 2012-06-15 | 15.629 | 2,949,996 | -3,520 | 0.17% | 46,106,762 |
| 2012-06-18 | 2012-06-14 | 15.459 | 2,953,516 | -3,520 | 0.17% | 45,658,378 |
| 2012-06-15 | 2012-06-13 | 15.902 | 2,957,036 | -174,841 | 0.18% | 47,023,193 |
| 2012-06-14 | 2012-06-12 | 15.629 | 3,131,877 | +64,538 | 0.19% | 48,949,459 |
| 2012-06-13 | 2012-06-11 | 15.459 | 3,067,339 | -2,346 | 0.18% | 47,417,966 |
| 2012-06-12 | 2012-06-08 | 15.169 | 3,069,685 | -42,244 | 0.18% | 46,564,793 |
| 2012-06-11 | 2012-06-07 | 15.152 | 3,111,929 | -30,509 | 0.18% | 47,152,563 |
| 2012-06-08 | 2012-06-06 | 15.425 | 3,142,438 | +5,867 | 0.19% | 48,471,801 |
| 2012-06-07 | 2012-06-05 | 15.118 | 3,136,571 | +69,232 | 0.19% | 47,419,023 |
| 2012-06-06 | 2012-06-04 | 15.152 | 3,067,339 | +86,834 | 0.18% | 46,476,926 |
| 2012-06-05 | 2012-06-01 | 15.715 | 2,980,505 | +39,897 | 0.18% | 46,837,600 |
| 2012-06-04 | 2012-05-31 | 16.056 | 2,940,608 | +15,254 | 0.17% | 47,213,033 |
| 2012-06-01 | 2012-05-30 | 16.396 | 2,925,354 | -41,070 | 0.17% | 47,965,322 |
| 2012-05-31 | 2012-05-29 | 16.669 | 2,966,424 | -66,885 | 0.18% | 49,447,682 |
| 2012-05-30 | 2012-05-28 | 16.141 | 3,033,309 | -149,025 | 0.18% | 48,959,897 |
| 2012-05-29 | 2012-05-25 | 15.664 | 3,182,334 | -4,694 | 0.19% | 49,846,553 |
| 2012-05-28 | 2012-05-24 | 16.468 | 3,187,028 | -157,239 | 0.19% | 52,484,239 |
| 2012-05-25 | 2012-05-23 | 15.942 | 3,344,267 | +96,443 | 0.20% | 53,314,122 |
| 2012-05-24 | 2012-05-22 | 16.012 | 3,247,824 | -28,510 | 0.20% | 52,004,473 |
| 2012-05-23 | 2012-05-21 | 15.503 | 3,276,334 | +38,773 | 0.20% | 50,794,638 |
| 2012-05-22 | 2012-05-18 | 15.854 | 3,237,561 | +86,670 | 0.20% | 51,329,121 |
| 2012-05-21 | 2012-05-17 | 15.381 | 3,150,891 | -328,432 | 0.19% | 48,463,013 |
| 2012-05-18 | 2012-05-16 | 15.451 | 3,479,323 | +151,671 | 0.21% | 53,758,617 |
| 2012-05-17 | 2012-05-15 | 16.170 | 3,327,652 | +250,886 | 0.20% | 53,807,927 |
| 2012-05-16 | 2012-05-14 | 15.346 | 3,076,766 | +142,548 | 0.19% | 47,214,996 |
| 2012-05-15 | 2012-05-11 | 15.679 | 2,934,218 | +69,564 | 0.18% | 46,005,243 |
| 2012-05-14 | 2012-05-10 | 15.872 | 2,864,654 | +174,479 | 0.17% | 45,467,198 |
| 2012-05-11 | 2012-05-09 | 16.345 | 2,690,175 | +63,862 | 0.16% | 43,971,763 |
| 2012-05-10 | 2012-05-08 | 16.924 | 2,626,313 | +37,633 | 0.16% | 44,447,898 |
| 2012-05-09 | 2012-05-07 | 16.836 | 2,588,680 | +148,250 | 0.16% | 43,583,995 |
| 2012-05-08 | 2012-05-04 | 17.398 | 2,440,430 | +103,775 | 0.15% | 42,457,602 |
| 2012-05-07 | 2012-05-03 | 17.748 | 2,336,655 | +118,601 | 0.14% | 41,471,767 |
| 2012-05-04 | 2012-05-02 | 18.134 | 2,218,054 | +14,825 | 0.14% | 40,222,595 |
| 2012-05-03 | 2012-04-30 | 18.380 | 2,203,229 | +10,263 | 0.13% | 40,494,716 |
| 2012-05-02 | 2012-04-27 | 18.380 | 2,192,966 | -42,194 | 0.13% | 40,306,085 |
| 2012-04-30 | 2012-04-26 | 18.239 | 2,235,160 | -25,089 | 0.14% | 40,767,999 |
| 2012-04-27 | 2012-04-25 | 18.274 | 2,260,249 | -3,421 | 0.14% | 41,304,887 |
| 2012-04-26 | 2012-04-24 | 18.064 | 2,263,670 | +26,229 | 0.14% | 40,891,004 |
| 2012-04-25 | 2012-04-23 | 17.994 | 2,237,441 | -5,702 | 0.14% | 40,260,243 |
| 2012-04-24 | 2012-04-20 | 18.345 | 2,243,143 | -33,071 | 0.14% | 41,149,644 |
| 2012-04-23 | 2012-04-19 | 18.204 | 2,276,214 | -35,352 | 0.14% | 41,436,959 |
| 2012-04-20 | 2012-04-18 | 17.854 | 2,311,566 | +72,985 | 0.14% | 41,269,719 |
| 2012-04-19 | 2012-04-17 | 18.169 | 2,238,581 | +93,512 | 0.14% | 40,673,356 |
| 2012-04-18 | 2012-04-16 | 19.116 | 2,145,069 | +7,982 | 0.13% | 41,005,792 |
| 2012-04-17 | 2012-04-13 | 19.432 | 2,137,087 | -107,196 | 0.13% | 41,527,845 |
| 2012-04-16 | 2012-04-12 | 18.766 | 2,244,283 | -78,687 | 0.14% | 42,115,197 |
| 2012-04-13 | 2012-04-11 | 18.134 | 2,322,970 | -12,544 | 0.14% | 42,125,161 |
| 2012-04-12 | 2012-04-10 | 18.204 | 2,335,514 | -95,793 | 0.14% | 42,516,476 |
| 2012-04-11 | 2012-04-05 | 18.380 | 2,431,307 | -94,652 | 0.15% | 44,686,724 |
| 2012-04-10 | 2012-04-03 | 18.380 | 2,525,959 | -43,335 | 0.15% | 46,426,401 |
| 2012-04-05 | 2012-04-02 | 17.783 | 2,569,294 | -442,470 | 0.16% | 45,690,845 |
| 2012-04-03 | 2012-03-30 | 17.170 | 3,011,764 | -61,581 | 0.18% | 51,710,777 |
| 2012-04-02 | 2012-03-29 | 16.836 | 3,073,345 | -62,721 | 0.19% | 51,743,998 |
| 2012-03-30 | 2012-03-28 | 16.012 | 3,136,066 | +1,140 | 0.19% | 50,214,993 |
| 2012-03-29 | 2012-03-27 | 16.345 | 3,134,926 | -42,194 | 0.19% | 51,241,359 |
| 2012-03-28 | 2012-03-26 | 15.398 | 3,177,120 | +18,246 | 0.19% | 48,922,154 |
| 2012-03-27 | 2012-03-23 | 15.644 | 3,158,874 | +14,825 | 0.19% | 49,416,797 |
| 2012-03-26 | 2012-03-22 | 15.731 | 3,144,049 | +96,933 | 0.19% | 49,460,578 |
| 2012-03-23 | 2012-03-21 | 16.012 | 3,047,116 | +101,494 | 0.19% | 48,790,717 |
| 2012-03-22 | 2012-03-20 | 16.275 | 2,945,622 | +116,320 | 0.18% | 47,940,485 |
| 2012-03-21 | 2012-03-19 | 16.784 | 2,829,302 | -25,089 | 0.17% | 47,486,338 |
| 2012-03-20 | 2012-03-16 | 17.187 | 2,854,391 | +173,339 | 0.17% | 49,058,806 |
| 2012-03-19 | 2012-03-15 | 17.117 | 2,681,052 | +65,002 | 0.16% | 45,891,525 |
| 2012-03-16 | 2012-03-14 | 17.310 | 2,616,050 | +46,756 | 0.16% | 45,283,567 |
| 2012-03-15 | 2012-03-13 | 17.643 | 2,569,294 | +26,229 | 0.16% | 45,330,365 |
| 2012-03-14 | 2012-03-12 | 17.713 | 2,543,065 | +35,352 | 0.15% | 45,046,004 |
| 2012-03-13 | 2012-03-09 | 17.783 | 2,507,713 | +26,229 | 0.15% | 44,595,724 |
| 2012-03-12 | 2012-03-08 | 17.854 | 2,481,484 | -52,458 | 0.15% | 44,303,363 |
| 2012-03-09 | 2012-03-07 | 17.292 | 2,533,942 | +88,951 | 0.15% | 43,817,845 |
| 2012-03-08 | 2012-03-06 | 17.187 | 2,444,991 | +255,446 | 0.15% | 42,022,393 |
| 2012-03-07 | 2012-03-05 | 18.415 | 2,189,545 | +23,949 | 0.13% | 40,320,008 |
| 2012-03-06 | 2012-03-02 | 18.941 | 2,165,596 | +31,930 | 0.13% | 41,018,392 |
| 2012-03-05 | 2012-03-01 | 18.625 | 2,133,666 | +25,089 | 0.13% | 39,740,048 |
| 2012-03-02 | 2012-02-29 | 19.678 | 2,108,577 | +20,527 | 0.13% | 41,491,559 |
| 2012-03-01 | 2012-02-28 | 19.853 | 2,088,050 | +35,352 | 0.13% | 41,453,839 |
| 2012-02-29 | 2012-02-27 | 19.713 | 2,052,698 | -59,300 | 0.13% | 40,463,999 |
| 2012-02-28 | 2012-02-24 | 19.818 | 2,111,998 | -42,195 | 0.13% | 41,855,196 |
| 2012-02-27 | 2012-02-23 | 19.222 | 2,154,193 | +34,212 | 0.13% | 41,406,889 |
| 2012-02-24 | 2012-02-22 | 19.397 | 2,119,981 | -5,702 | 0.13% | 41,121,082 |
| 2012-02-22 | 2012-02-20 | 19.222 | 2,125,683 | +82,108 | 0.13% | 40,858,883 |
| 2012-02-21 | 2012-02-17 | 18.625 | 2,043,575 | +190,445 | 0.12% | 38,062,081 |
| 2012-02-20 | 2012-02-16 | 18.590 | 1,853,130 | -29,650 | 0.11% | 34,449,997 |
| 2012-02-17 | 2012-02-15 | 18.450 | 1,882,780 | -147,110 | 0.11% | 34,737,035 |
| 2012-02-16 | 2012-02-14 | 17.257 | 2,029,890 | +23,948 | 0.12% | 35,030,395 |
| 2012-02-15 | 2012-02-13 | 17.327 | 2,005,942 | +59,300 | 0.12% | 34,757,838 |
| 2012-02-14 | 2012-02-10 | 17.573 | 1,946,642 | +63,862 | 0.12% | 34,208,281 |
| 2012-02-13 | 2012-02-09 | 18.310 | 1,882,780 | -127,724 | 0.11% | 34,472,875 |
| 2012-02-10 | 2012-02-08 | 17.854 | 2,010,504 | -92,371 | 0.12% | 35,894,686 |
| 2012-02-09 | 2012-02-07 | 16.433 | 2,102,875 | -135,706 | 0.13% | 34,556,558 |
| 2012-02-08 | 2012-02-06 | 16.626 | 2,238,581 | +4,561 | 0.14% | 37,218,476 |
| 2012-02-07 | 2012-02-03 | 16.731 | 2,234,020 | +26,229 | 0.14% | 37,377,725 |
| 2012-02-06 | 2012-02-02 | 16.836 | 2,207,791 | -63,861 | 0.13% | 37,171,204 |
| 2012-02-03 | 2012-02-01 | 16.205 | 2,271,652 | +62,721 | 0.14% | 36,812,152 |
| 2012-02-02 | 2012-01-31 | 16.451 | 2,208,931 | +26,229 | 0.13% | 36,338,117 |
| 2012-02-01 | 2012-01-30 | 16.556 | 2,182,702 | -41,054 | 0.13% | 36,136,316 |
| 2012-01-31 | 2012-01-27 | 17.713 | 2,223,756 | -42,195 | 0.14% | 39,389,996 |
| 2012-01-30 | 2012-01-26 | 17.924 | 2,265,951 | -208,691 | 0.14% | 40,614,288 |
| 2012-01-27 | 2012-01-20 | 16.784 | 2,474,642 | -55,879 | 0.15% | 41,533,808 |
| 2012-01-26 | 2012-01-19 | 16.819 | 2,530,521 | -168,777 | 0.15% | 42,560,428 |
| 2012-01-20 | 2012-01-18 | 16.065 | 2,699,298 | -104,916 | 0.16% | 43,363,441 |
| 2012-01-19 | 2012-01-17 | 15.924 | 2,804,214 | -236,060 | 0.17% | 44,655,447 |
| 2012-01-18 | 2012-01-16 | 14.364 | 3,040,274 | +106,056 | 0.19% | 43,669,082 |
| 2012-01-17 | 2012-01-13 | 14.767 | 2,934,218 | -140,267 | 0.18% | 43,329,323 |
| 2012-01-16 | 2012-01-12 | 14.627 | 3,074,485 | -47,897 | 0.19% | 44,969,273 |
| 2012-01-13 | 2012-01-11 | 14.732 | 3,122,382 | -27,369 | 0.19% | 45,998,403 |
| 2012-01-12 | 2012-01-10 | 14.574 | 3,149,751 | +60,440 | 0.19% | 45,904,439 |
| 2012-01-11 | 2012-01-09 | 14.136 | 3,089,311 | +49,037 | 0.19% | 43,669,087 |
| 2012-01-10 | 2012-01-06 | 13.662 | 3,040,274 | +193,866 | 0.19% | 41,536,282 |
| 2012-01-09 | 2012-01-05 | 14.504 | 2,846,408 | +195,006 | 0.17% | 41,283,841 |
| 2012-01-06 | 2012-01-04 | 15.188 | 2,651,402 | +44,475 | 0.16% | 40,269,006 |
| 2012-01-05 | 2012-01-03 | 15.784 | 2,606,927 | -38,773 | 0.16% | 41,148,008 |
| 2012-01-04 | 2011-12-30 | 15.468 | 2,645,700 | +9,123 | 0.16% | 40,924,805 |
| 2012-01-03 | 2011-12-29 | 15.486 | 2,636,577 | +76,406 | 0.16% | 40,829,926 |
| 2011-12-30 | 2011-12-28 | 15.714 | 2,560,171 | +1,141 | 0.16% | 40,230,406 |
| 2011-12-29 | 2011-12-23 | 16.030 | 2,559,030 | -27,370 | 0.16% | 41,020,317 |
| 2011-12-28 | 2011-12-22 | 15.749 | 2,586,400 | -29,650 | 0.16% | 40,733,288 |
| 2011-12-23 | 2011-12-21 | 15.696 | 2,616,050 | +26,229 | 0.16% | 41,062,606 |
| 2011-12-22 | 2011-12-20 | 15.293 | 2,589,821 | +1,141 | 0.16% | 39,606,245 |
| 2011-12-21 | 2011-12-19 | 15.328 | 2,588,680 | +23,948 | 0.16% | 39,679,595 |
| 2011-12-20 | 2011-12-16 | 15.767 | 2,564,732 | +51,317 | 0.16% | 40,437,018 |
| 2011-12-19 | 2011-12-15 | 15.223 | 2,513,415 | +133,426 | 0.15% | 38,261,445 |
| 2011-12-16 | 2011-12-14 | 15.451 | 2,379,989 | +157,373 | 0.14% | 36,772,935 |
| 2011-12-15 | 2011-12-13 | 15.995 | 2,222,616 | +110,618 | 0.14% | 35,549,763 |
| 2011-12-14 | 2011-12-12 | 16.468 | 2,111,998 | +43,335 | 0.13% | 34,780,557 |
| 2011-12-13 | 2011-12-09 | 16.907 | 2,068,663 | +76,406 | 0.13% | 34,973,912 |
| 2011-12-12 | 2011-12-08 | 17.538 | 1,992,257 | -9,124 | 0.12% | 34,939,992 |
| 2011-12-09 | 2011-12-07 | 17.643 | 2,001,381 | +7,983 | 0.12% | 35,310,607 |
| 2011-12-08 | 2011-12-06 | 17.468 | 1,993,398 | -33,071 | 0.12% | 34,820,162 |
| 2011-12-07 | 2011-12-05 | 17.994 | 2,026,469 | +44,475 | 0.12% | 36,464,038 |
| 2011-12-06 | 2011-12-02 | 17.713 | 1,981,994 | -14,825 | 0.12% | 35,107,600 |
| 2011-12-05 | 2011-12-01 | 17.854 | 1,996,819 | -191,585 | 0.12% | 35,650,359 |
| 2011-12-02 | 2011-11-30 | 15.381 | 2,188,404 | +93,512 | 0.13% | 33,659,257 |
| 2011-12-01 | 2011-11-29 | 16.275 | 2,094,892 | -27,370 | 0.13% | 34,094,714 |
| 2011-11-30 | 2011-11-28 | 16.240 | 2,122,262 | +14,825 | 0.13% | 34,465,725 |
| 2011-11-29 | 2011-11-25 | 15.749 | 2,107,437 | +18,247 | 0.13% | 33,190,086 |
| 2011-11-28 | 2011-11-24 | 16.714 | 2,089,190 | -2,281 | 0.13% | 34,917,913 |
| 2011-11-25 | 2011-11-23 | 15.784 | 2,091,471 | -78,687 | 0.13% | 33,011,997 |
| 2011-11-24 | 2011-11-22 | 15.959 | 2,170,158 | +17,106 | 0.13% | 34,634,600 |
| 2011-11-23 | 2011-11-21 | 15.170 | 2,153,052 | +205,270 | 0.13% | 32,662,398 |
| 2011-11-22 | 2011-11-18 | 16.521 | 1,947,782 | +60,440 | 0.12% | 32,178,714 |
| 2011-11-21 | 2011-11-17 | 17.257 | 1,887,342 | -5,702 | 0.11% | 32,570,403 |
| 2011-11-18 | 2011-11-16 | 17.310 | 1,893,044 | +85,529 | 0.12% | 32,768,404 |
| 2011-11-17 | 2011-11-15 | 17.713 | 1,807,515 | +42,195 | 0.11% | 32,017,006 |
| 2011-11-16 | 2011-11-14 | 18.169 | 1,765,320 | -26,229 | 0.11% | 32,074,554 |
| 2011-11-15 | 2011-11-11 | 17.433 | 1,791,549 | +30,790 | 0.11% | 31,231,476 |
| 2011-11-14 | 2011-11-10 | 17.345 | 1,760,759 | +70,704 | 0.11% | 30,540,324 |
| 2011-11-11 | 2011-11-09 | 18.871 | 1,690,055 | +4,562 | 0.10% | 31,892,645 |
| 2011-11-10 | 2011-11-08 | 18.555 | 1,685,493 | +43,335 | 0.10% | 31,274,477 |
| 2011-11-09 | 2011-11-07 | 18.801 | 1,642,158 | -68,424 | 0.10% | 30,873,592 |
| 2011-11-08 | 2011-11-04 | 18.730 | 1,710,582 | -59,300 | 0.10% | 32,040,006 |
| 2011-11-07 | 2011-11-03 | 17.994 | 1,769,882 | -166,496 | 0.11% | 31,847,043 |
| 2011-11-04 | 2011-11-02 | 18.415 | 1,936,378 | +85,529 | 0.12% | 35,657,991 |
| 2011-11-03 | 2011-11-01 | 17.468 | 1,850,849 | -19,387 | 0.11% | 32,330,153 |
| 2011-11-02 | 2011-10-31 | 17.959 | 1,870,236 | -58,160 | 0.11% | 33,587,200 |
| 2011-11-01 | 2011-10-28 | 17.327 | 1,928,396 | -54,738 | 0.12% | 33,414,164 |
| 2011-10-31 | 2011-10-27 | 17.415 | 1,983,134 | -298,782 | 0.12% | 34,536,533 |
| 2011-10-28 | 2011-10-26 | 15.328 | 2,281,916 | -28,510 | 0.14% | 34,977,480 |
| 2011-10-27 | 2011-10-25 | 14.065 | 2,310,426 | -30,790 | 0.14% | 32,497,045 |
| 2011-10-26 | 2011-10-24 | 14.241 | 2,341,216 | -10,264 | 0.14% | 33,340,718 |
| 2011-10-25 | 2011-10-21 | 13.767 | 2,351,480 | +65,002 | 0.14% | 32,373,405 |
| 2011-10-24 | 2011-10-20 | 13.995 | 2,286,478 | +92,372 | 0.14% | 31,999,807 |
| 2011-10-21 | 2011-10-19 | 14.872 | 2,194,106 | +70,704 | 0.13% | 32,631,038 |
| 2011-10-20 | 2011-10-18 | 14.907 | 2,123,402 | -20,527 | 0.13% | 31,653,999 |
| 2011-10-19 | 2011-10-17 | 16.766 | 2,143,929 | +38,773 | 0.13% | 35,945,599 |
| 2011-10-18 | 2011-10-14 | 15.083 | 2,105,156 | +116,320 | 0.13% | 31,751,202 |
| 2011-10-17 | 2011-10-13 | 16.047 | 1,988,836 | -38,774 | 0.12% | 31,915,195 |
| 2011-10-14 | 2011-10-12 | 14.644 | 2,027,610 | -23,948 | 0.12% | 29,692,607 |
| 2011-10-13 | 2011-10-11 | 13.399 | 2,051,558 | -68,423 | 0.12% | 27,488,725 |
| 2011-10-12 | 2011-10-10 | 12.487 | 2,119,981 | -9,123 | 0.13% | 26,472,161 |
| 2011-10-11 | 2011-10-07 | 12.733 | 2,129,104 | -217,814 | 0.13% | 27,108,840 |
| 2011-10-10 | 2011-10-06 | 10.856 | 2,346,918 | -26,229 | 0.14% | 25,478,039 |
| 2011-10-07 | 2011-10-04 | 9.909 | 2,373,147 | +74,125 | 0.14% | 23,515,300 |
| 2011-10-06 | 2011-10-03 | 10.523 | 2,299,022 | +61,581 | 0.14% | 24,192,002 |
| 2011-10-04 | 2011-09-30 | 11.803 | 2,237,441 | +216,674 | 0.14% | 26,408,522 |
| 2011-10-03 | 2011-09-28 | 13.311 | 2,020,767 | -103,775 | 0.12% | 26,898,958 |
| 2011-09-30 | 2011-09-27 | 12.873 | 2,124,542 | -282,817 | 0.13% | 27,348,834 |
| 2011-09-28 | 2011-09-26 | 11.294 | 2,407,359 | +298,782 | 0.15% | 27,189,684 |
| 2011-09-27 | 2011-09-23 | 12.697 | 2,108,577 | +7,983 | 0.13% | 26,773,520 |
| 2011-09-26 | 2011-09-22 | 12.978 | 2,100,594 | +55,879 | 0.13% | 27,261,596 |
| 2011-09-23 | 2011-09-21 | 13.750 | 2,044,715 | -71,845 | 0.12% | 28,114,236 |
| 2011-09-22 | 2011-09-20 | 13.802 | 2,116,560 | +189,305 | 0.13% | 29,213,443 |
| 2011-09-21 | 2011-09-19 | 14.539 | 1,927,255 | +22,807 | 0.12% | 28,020,195 |
| 2011-09-20 | 2011-09-16 | 16.012 | 1,904,448 | -26,229 | 0.12% | 30,494,206 |
| 2011-09-19 | 2011-09-15 | 15.591 | 1,930,677 | +147,110 | 0.12% | 30,101,547 |
| 2011-09-16 | 2011-09-14 | 15.135 | 1,783,567 | +76,406 | 0.11% | 26,994,647 |
| 2011-09-15 | 2011-09-12 | 15.872 | 1,707,161 | +50,178 | 0.10% | 27,095,707 |
| 2011-09-14 | 2011-09-09 | 17.889 | 1,656,983 | +43,334 | 0.10% | 29,641,192 |
| 2011-09-12 | 2011-09-08 | 18.590 | 1,613,649 | +25,089 | 0.10% | 29,998,005 |
| 2011-09-09 | 2011-09-07 | 18.310 | 1,588,560 | +69,563 | 0.10% | 29,085,836 |
| 2011-09-08 | 2011-09-06 | 18.695 | 1,518,997 | +94,653 | 0.09% | 28,398,249 |
| 2011-09-07 | 2011-09-05 | 20.414 | 1,424,344 | +96,933 | 0.09% | 29,076,713 |
| 2011-09-06 | 2011-09-02 | 22.273 | 1,327,411 | +14,825 | 0.08% | 29,565,591 |
| 2011-09-05 | 2011-09-01 | 23.431 | 1,312,586 | -140,268 | 0.08% | 30,754,712 |
| 2011-09-01 | 2011-08-30 | 22.063 | 1,452,854 | -9,123 | 0.09% | 32,053,839 |
| 2011-08-31 | 2011-08-29 | 21.045 | 1,461,977 | -14,825 | 0.09% | 30,767,997 |
| 2011-08-30 | 2011-08-26 | 20.239 | 1,476,802 | +10,263 | 0.09% | 29,888,596 |
| 2011-08-29 | 2011-08-25 | 21.045 | 1,466,539 | +10,264 | 0.09% | 30,864,006 |
| 2011-08-26 | 2011-08-24 | 20.975 | 1,456,275 | +7,982 | 0.09% | 30,545,835 |
| 2011-08-25 | 2011-08-23 | 21.431 | 1,448,293 | -14,825 | 0.09% | 31,038,811 |
| 2011-08-24 | 2011-08-22 | 20.169 | 1,463,118 | +69,564 | 0.09% | 29,509,009 |
| 2011-08-23 | 2011-08-19 | 21.081 | 1,393,554 | +118,600 | 0.08% | 29,376,882 |
| 2011-08-22 | 2011-08-18 | 23.255 | 1,274,954 | +54,739 | 0.08% | 29,649,370 |
| 2011-08-19 | 2011-08-17 | 24.834 | 1,220,215 | +13,685 | 0.07% | 30,302,401 |
| 2011-08-18 | 2011-08-16 | 25.044 | 1,206,530 | -68,424 | 0.07% | 30,216,473 |
| 2011-08-17 | 2011-08-15 | 24.553 | 1,274,954 | -47,896 | 0.08% | 31,304,011 |
| 2011-08-16 | 2011-08-12 | 22.729 | 1,322,850 | +118,600 | 0.08% | 30,067,204 |
| 2011-08-15 | 2011-08-11 | 23.396 | 1,204,250 | +111,758 | 0.07% | 28,174,091 |
| 2011-08-12 | 2011-08-10 | 24.764 | 1,092,492 | -11,403 | 0.07% | 27,053,932 |
| 2011-08-11 | 2011-08-09 | 24.553 | 1,103,895 | +54,738 | 0.07% | 27,103,991 |
| 2011-08-10 | 2011-08-08 | 25.290 | 1,049,157 | +57,020 | 0.06% | 26,532,806 |
| 2011-08-09 | 2011-08-05 | 26.131 | 992,137 | -38,774 | 0.06% | 25,925,990 |
| 2011-08-08 | 2011-08-04 | 26.938 | 1,030,911 | +36,493 | 0.06% | 27,770,892 |
| 2011-08-05 | 2011-08-03 | 26.131 | 994,418 | +46,756 | 0.06% | 25,985,596 |
| 2011-08-04 | 2011-08-02 | 26.552 | 947,662 | +25,088 | 0.06% | 25,162,673 |
| 2011-08-03 | 2011-08-01 | 27.570 | 922,574 | +77,547 | 0.06% | 25,434,968 |
| 2011-08-02 | 2011-07-29 | 27.464 | 845,027 | +34,211 | 0.05% | 23,208,110 |
| 2011-08-01 | 2011-07-28 | 28.657 | 810,816 | +61,581 | 0.05% | 23,235,488 |
| 2011-07-29 | 2011-07-27 | 29.113 | 749,235 | -14,825 | 0.05% | 21,812,406 |
| 2011-07-28 | 2011-07-26 | 29.429 | 764,060 | +10,264 | 0.05% | 22,485,205 |
| 2011-07-27 | 2011-07-25 | 28.973 | 753,796 | -1,141 | 0.05% | 21,839,430 |
| 2011-07-26 | 2011-07-22 | 29.148 | 754,937 | +12,545 | 0.05% | 22,004,888 |
| 2011-07-25 | 2011-07-21 | 28.061 | 742,392 | +21,667 | 0.05% | 20,831,987 |
| 2011-07-22 | 2011-07-20 | 28.832 | 720,725 | -13,685 | 0.04% | 20,780,157 |
| 2011-07-21 | 2011-07-19 | 28.692 | 734,410 | +59,300 | 0.04% | 21,071,687 |
| 2011-07-20 | 2011-07-18 | 29.288 | 675,110 | -1,140 | 0.04% | 19,772,812 |
| 2011-07-19 | 2011-07-15 | 29.148 | 676,250 | +9,123 | 0.04% | 19,711,321 |
| 2011-07-18 | 2011-07-14 | 29.990 | 667,127 | -17,106 | 0.04% | 20,007,004 |
| 2011-07-15 | 2011-07-13 | 29.920 | 684,233 | +17,106 | 0.04% | 20,472,010 |
| 2011-07-14 | 2011-07-12 | 28.587 | 667,127 | +28,510 | 0.04% | 19,071,004 |
| 2011-07-13 | 2011-07-11 | 30.305 | 638,617 | -19,387 | 0.04% | 19,353,595 |
| 2011-07-12 | 2011-07-08 | 30.130 | 658,004 | +17,106 | 0.04% | 19,825,727 |
| 2011-07-11 | 2011-07-07 | 29.744 | 640,898 | -23,948 | 0.04% | 19,063,042 |
| 2011-07-08 | 2011-07-06 | 28.517 | 664,846 | -26,229 | 0.04% | 18,959,158 |
| 2011-07-07 | 2011-07-05 | 28.622 | 691,075 | -12,544 | 0.04% | 19,779,840 |
| 2011-07-06 | 2011-07-04 | 28.482 | 703,619 | -59,300 | 0.04% | 20,040,152 |
| 2011-07-05 | 2011-06-30 | 26.763 | 762,919 | +1,140 | 0.05% | 20,417,868 |
| 2011-07-04 | 2011-06-29 | 27.079 | 761,779 | -3,421 | 0.05% | 20,627,839 |
| 2011-06-30 | 2011-06-28 | 27.184 | 765,200 | -50,177 | 0.05% | 20,800,994 |
| 2011-06-29 | 2011-06-27 | 27.885 | 815,377 | -21,668 | 0.05% | 22,736,992 |
| 2011-06-28 | 2011-06-24 | 27.008 | 837,045 | -120,881 | 0.05% | 22,607,210 |
| 2011-06-27 | 2011-06-23 | 25.956 | 957,926 | -62,721 | 0.06% | 24,864,007 |
| 2011-06-24 | 2011-06-22 | 25.360 | 1,020,647 | -22,808 | 0.06% | 25,883,398 |
| 2011-06-23 | 2011-06-21 | 23.711 | 1,043,455 | -26,229 | 0.06% | 24,741,604 |
| 2011-06-22 | 2011-06-20 | 22.063 | 1,069,684 | +35,352 | 0.07% | 23,600,085 |
| 2011-06-21 | 2011-06-17 | 23.220 | 1,034,332 | +21,668 | 0.06% | 24,017,366 |
| 2011-06-20 | 2011-06-16 | 24.027 | 1,012,664 | +69,563 | 0.06% | 24,331,191 |
| 2011-06-17 | 2011-06-15 | 24.553 | 943,101 | +85,529 | 0.06% | 23,156,007 |
| 2011-06-16 | 2011-06-14 | 25.079 | 857,572 | +12,545 | 0.05% | 21,507,209 |
| 2011-06-15 | 2011-06-13 | 23.816 | 845,027 | +7,982 | 0.05% | 20,125,552 |
| 2011-06-14 | 2011-06-10 | 24.553 | 837,045 | +21,668 | 0.05% | 20,552,009 |
| 2011-06-13 | 2011-06-09 | 25.184 | 815,377 | +348,958 | 0.05% | 20,534,793 |
| 2011-06-10 | 2011-06-08 | 26.026 | 466,419 | +26,229 | 0.06% | 12,139,130 |
| 2011-06-09 | 2011-06-07 | 26.623 | 440,190 | +5,702 | 0.05% | 11,718,968 |
| 2011-06-08 | 2011-06-03 | 26.623 | 434,488 | +14,825 | 0.05% | 11,567,167 |
| 2011-06-07 | 2011-06-02 | 27.254 | 419,663 | -7,982 | 0.05% | 11,437,448 |
| 2011-06-03 | 2011-06-01 | 27.710 | 427,645 | -5,702 | 0.05% | 11,849,988 |
| 2011-06-02 | 2011-05-31 | 27.710 | 433,347 | -36,493 | 0.05% | 12,007,990 |
| 2011-06-01 | 2011-05-30 | 27.219 | 469,840 | -25,088 | 0.06% | 12,788,486 |
| 2011-05-31 | 2011-05-27 | 26.798 | 494,928 | -45,616 | 0.06% | 13,263,032 |
| 2011-05-30 | 2011-05-26 | 25.886 | 540,544 | +7,983 | 0.07% | 13,992,485 |
| 2011-05-27 | 2011-05-25 | 25.675 | 532,561 | -2,281 | 0.06% | 13,673,757 |
| 2011-05-26 | 2011-05-24 | 25.570 | 534,842 | -14,825 | 0.07% | 13,676,043 |
| 2011-05-25 | 2011-05-23 | 24.728 | 549,667 | +45,616 | 0.07% | 13,592,402 |
| 2011-05-24 | 2011-05-20 | 24.904 | 504,051 | +11,403 | 0.06% | 12,552,790 |
| 2011-05-23 | 2011-05-19 | 25.605 | 492,648 | -11,403 | 0.06% | 12,614,412 |
| 2011-05-20 | 2011-05-18 | 26.026 | 504,051 | +30,790 | 0.06% | 13,118,549 |
| 2011-05-19 | 2011-05-17 | 26.307 | 473,261 | +94,652 | 0.06% | 12,450,002 |
| 2011-05-18 | 2011-05-16 | 26.693 | 378,609 | +31,931 | 0.05% | 10,106,087 |
| 2011-05-17 | 2011-05-13 | 27.710 | 346,678 | +12,544 | 0.04% | 9,606,403 |
| 2011-05-16 | 2011-05-12 | 28.552 | 334,134 | -4,561 | 0.04% | 9,540,091 |
| 2011-05-13 | 2011-05-11 | 28.867 | 338,695 | -27,369 | 0.04% | 9,777,235 |
| 2011-05-12 | 2011-05-09 | 28.376 | 366,064 | -70,705 | 0.04% | 10,387,546 |
| 2011-05-11 | 2011-05-06 | 27.429 | 436,769 | +57,020 | 0.05% | 11,980,253 |
| 2011-05-09 | 2011-05-05 | 26.833 | 379,749 | +4,561 | 0.05% | 10,189,796 |
| 2011-05-06 | 2011-05-04 | 26.728 | 375,188 | +39,914 | 0.05% | 10,027,931 |
| 2011-05-05 | 2011-05-03 | 27.920 | 335,274 | +10,263 | 0.04% | 9,360,960 |
| 2011-05-04 | 2011-04-29 | 28.692 | 325,011 | +29,651 | 0.04% | 9,325,214 |
| 2011-05-03 | 2011-04-28 | 111.101 | 295,360 | +2,280 | 0.04% | 32,814,936 |
| 2011-04-29 | 2011-04-27 | 111.985 | 293,080 | +157,204 | 0.04% | 32,820,461 |
| 2011-04-28 | 2011-04-26 | 115.341 | 135,876 | +2,831 | 0.03% | 15,672,027 |
| 2011-04-27 | 2011-04-21 | 109.512 | 133,045 | -20,381 | 0.03% | 14,569,998 |
| 2011-04-26 | 2011-04-20 | 104.036 | 153,426 | -1,699 | 0.04% | 15,961,860 |
| 2011-04-21 | 2011-04-19 | 101.740 | 155,125 | +2,831 | 0.04% | 15,782,417 |
| 2011-04-20 | 2011-04-18 | 103.330 | 152,294 | -9,058 | 0.04% | 15,736,491 |
| 2011-04-19 | 2011-04-15 | 101.033 | 161,352 | -4,530 | 0.04% | 16,301,952 |
| 2011-04-18 | 2011-04-14 | 99.797 | 165,882 | +1,699 | 0.04% | 16,554,534 |
| 2011-04-15 | 2011-04-13 | 99.974 | 164,183 | +5,095 | 0.04% | 16,413,978 |
| 2011-04-14 | 2011-04-12 | 100.150 | 159,088 | +3,963 | 0.04% | 15,932,712 |
| 2011-04-13 | 2011-04-11 | 99.797 | 155,125 | +17,551 | 0.04% | 15,481,017 |
| 2011-04-12 | 2011-04-08 | 101.387 | 137,574 | -17,551 | 0.03% | 13,948,178 |
| 2011-04-11 | 2011-04-07 | 105.626 | 155,125 | +23,212 | 0.04% | 16,385,218 |
| 2011-04-08 | 2011-04-06 | 102.093 | 131,913 | -566 | 0.03% | 13,467,428 |
| 2011-04-06 | 2011-04-01 | 99.091 | 132,479 | +566 | 0.03% | 13,127,413 |
| 2011-04-04 | 2011-03-31 | 100.857 | 131,913 | +12,456 | 0.03% | 13,304,328 |
| 2011-03-31 | 2011-03-29 | 92.202 | 119,457 | +2,264 | 0.03% | 11,014,159 |
| 2011-03-30 | 2011-03-28 | 90.436 | 117,193 | -566 | 0.03% | 10,598,414 |
| 2011-03-29 | 2011-03-25 | 91.319 | 117,759 | +3,397 | 0.03% | 10,753,600 |
| 2011-03-28 | 2011-03-24 | 88.493 | 114,362 | -566 | 0.03% | 10,120,191 |
| 2011-03-25 | 2011-03-23 | 87.256 | 114,928 | +1,698 | 0.03% | 10,028,178 |
| 2011-03-24 | 2011-03-22 | 88.846 | 113,230 | -5,095 | 0.03% | 10,060,017 |
| 2011-03-23 | 2011-03-21 | 84.607 | 118,325 | -3,963 | 0.03% | 10,011,088 |
| 2011-03-22 | 2011-03-18 | 81.604 | 122,288 | -3,397 | 0.03% | 9,979,185 |
| 2011-03-21 | 2011-03-17 | 79.308 | 125,685 | +1,132 | 0.03% | 9,967,793 |
| 2011-03-18 | 2011-03-16 | 83.547 | 124,553 | -1,698 | 0.03% | 10,406,018 |
| 2011-03-16 | 2011-03-14 | 81.427 | 126,251 | -566 | 0.03% | 10,280,281 |
| 2011-03-15 | 2011-03-11 | 79.838 | 126,817 | -1,133 | 0.03% | 10,124,770 |
| 2011-03-14 | 2011-03-10 | 79.308 | 127,950 | +3,397 | 0.03% | 10,147,425 |
| 2011-03-11 | 2011-03-09 | 82.840 | 124,553 | -20,381 | 0.03% | 10,318,018 |
| 2011-03-10 | 2011-03-08 | 76.658 | 144,934 | -41,895 | 0.04% | 11,110,389 |
| 2011-03-09 | 2011-03-07 | 75.069 | 186,829 | +5,095 | 0.05% | 14,024,987 |
| 2011-03-08 | 2011-03-04 | 77.365 | 181,734 | +36,234 | 0.04% | 14,059,813 |
| 2011-03-07 | 2011-03-03 | 75.245 | 145,500 | -8,493 | 0.04% | 10,948,178 |
| 2011-03-04 | 2011-03-02 | 70.653 | 153,993 | -1,698 | 0.04% | 10,880,033 |
| 2011-03-03 | 2011-03-01 | 71.006 | 155,691 | -13,021 | 0.04% | 11,055,001 |
| 2011-03-02 | 2011-02-28 | 67.544 | 168,712 | -7,926 | 0.04% | 11,395,492 |
| 2011-03-01 | 2011-02-25 | 66.626 | 176,638 | -2,265 | 0.04% | 11,768,607 |
| 2011-02-28 | 2011-02-24 | 65.213 | 178,903 | +3,397 | 0.04% | 11,666,714 |
| 2011-02-25 | 2011-02-23 | 67.191 | 175,506 | +2,831 | 0.04% | 11,792,387 |
| 2011-02-23 | 2011-02-21 | 68.604 | 172,675 | +4,529 | 0.04% | 11,846,169 |
| 2011-02-21 | 2011-02-17 | 69.310 | 168,146 | +2,830 | 0.04% | 11,654,262 |
| 2011-02-18 | 2011-02-16 | 68.886 | 165,316 | -3,396 | 0.04% | 11,388,033 |
| 2011-02-17 | 2011-02-15 | 67.544 | 168,712 | -1,133 | 0.04% | 11,395,492 |
| 2011-02-16 | 2011-02-14 | 67.544 | 169,845 | -11,323 | 0.04% | 11,472,020 |
| 2011-02-15 | 2011-02-11 | 63.305 | 181,168 | +5,096 | 0.04% | 11,468,820 |
| 2011-02-14 | 2011-02-10 | 62.174 | 176,072 | +1,132 | 0.04% | 10,947,178 |
| 2011-02-11 | 2011-02-09 | 63.941 | 174,940 | +13,588 | 0.04% | 11,185,797 |
| 2011-02-10 | 2011-02-08 | 66.626 | 161,352 | +6,793 | 0.04% | 10,750,169 |
| 2011-02-09 | 2011-02-07 | 68.392 | 154,559 | -1,132 | 0.04% | 10,570,582 |
| 2011-02-08 | 2011-02-02 | 69.522 | 155,691 | -1,132 | 0.04% | 10,824,001 |
| 2011-02-07 | 2011-01-31 | 68.533 | 156,823 | +1,698 | 0.04% | 10,747,581 |
| 2011-02-01 | 2011-01-28 | 67.968 | 155,125 | +566 | 0.04% | 10,543,531 |
| 2011-01-31 | 2011-01-27 | 68.745 | 154,559 | -1,132 | 0.04% | 10,625,182 |
| 2011-01-28 | 2011-01-26 | 68.745 | 155,691 | -9,625 | 0.04% | 10,703,001 |
| 2011-01-27 | 2011-01-25 | 67.049 | 165,316 | -2,830 | 0.04% | 11,084,353 |
| 2011-01-26 | 2011-01-24 | 65.848 | 168,146 | -566 | 0.04% | 11,072,143 |
| 2011-01-25 | 2011-01-21 | 66.414 | 168,712 | +6,793 | 0.04% | 11,204,773 |
| 2011-01-20 | 2011-01-18 | 66.838 | 161,919 | +4,530 | 0.04% | 10,822,265 |
| 2011-01-19 | 2011-01-17 | 66.696 | 157,389 | +5,095 | 0.04% | 10,497,251 |
| 2011-01-18 | 2011-01-14 | 68.816 | 152,294 | +6,228 | 0.04% | 10,480,234 |
| 2011-01-17 | 2011-01-13 | 70.653 | 146,066 | -567 | 0.04% | 10,319,968 |
| 2011-01-14 | 2011-01-12 | 72.772 | 146,633 | +567 | 0.04% | 10,670,829 |
| 2011-01-13 | 2011-01-11 | 72.419 | 146,066 | -5,096 | 0.04% | 10,577,968 |
| 2011-01-12 | 2011-01-10 | 70.229 | 151,162 | +2,265 | 0.04% | 10,615,935 |
| 2011-01-11 | 2011-01-07 | 72.066 | 148,897 | -11,323 | 0.04% | 10,730,386 |
| 2011-01-10 | 2011-01-06 | 70.582 | 160,220 | -5,096 | 0.04% | 11,308,668 |
| 2011-01-07 | 2011-01-05 | 69.876 | 165,316 | -13,021 | 0.04% | 11,551,554 |
| 2011-01-06 | 2011-01-04 | 67.968 | 178,337 | -7,360 | 0.04% | 12,121,204 |
| 2011-01-05 | 2011-01-03 | 64.506 | 185,697 | -8,492 | 0.05% | 11,978,568 |
| 2011-01-04 | 2010-12-31 | 62.952 | 194,189 | +11,889 | 0.05% | 12,224,513 |
| 2011-01-03 | 2010-12-29 | 62.033 | 182,300 | +1,698 | 0.04% | 11,308,641 |
| 2010-12-30 | 2010-12-28 | 61.680 | 180,602 | +1,699 | 0.04% | 11,139,508 |
| 2010-12-23 | 2010-12-21 | 63.376 | 178,903 | -4,529 | 0.04% | 11,338,074 |
| 2010-12-22 | 2010-12-20 | 62.669 | 183,432 | +2,264 | 0.05% | 11,495,502 |
| 2010-12-21 | 2010-12-17 | 64.223 | 181,168 | -4,529 | 0.04% | 11,635,220 |
| 2010-12-20 | 2010-12-16 | 63.164 | 185,697 | -57,181 | 0.05% | 11,729,288 |
| 2010-12-17 | 2010-12-15 | 63.517 | 242,878 | +47,557 | 0.06% | 15,426,844 |
| 2010-12-16 | 2010-12-14 | 63.164 | 195,321 | -10,757 | 0.05% | 12,337,174 |
| 2010-12-15 | 2010-12-13 | 60.691 | 206,078 | +3,963 | 0.05% | 12,507,025 |
| 2010-12-14 | 2010-12-10 | 60.408 | 202,115 | +5,661 | 0.05% | 12,209,388 |
| 2010-12-13 | 2010-12-09 | 60.903 | 196,454 | +6,228 | 0.05% | 11,964,578 |
| 2010-12-10 | 2010-12-08 | 62.316 | 190,226 | +9,624 | 0.05% | 11,854,076 |
| 2010-12-09 | 2010-12-07 | 63.234 | 180,602 | +5,096 | 0.04% | 11,420,229 |
| 2010-12-08 | 2010-12-06 | 63.870 | 175,506 | +1,132 | 0.04% | 11,209,587 |
| 2010-12-07 | 2010-12-03 | 63.305 | 174,374 | +3,397 | 0.04% | 11,038,726 |
| 2010-12-06 | 2010-12-02 | 62.598 | 170,977 | +1,132 | 0.04% | 10,702,880 |
| 2010-12-03 | 2010-12-01 | 64.506 | 169,845 | +3,397 | 0.04% | 10,956,019 |
| 2010-12-02 | 2010-11-30 | 63.234 | 166,448 | -8,492 | 0.04% | 10,525,212 |
| 2010-12-01 | 2010-11-29 | 61.327 | 174,940 | +2,265 | 0.04% | 10,728,477 |
| 2010-11-30 | 2010-11-26 | 60.832 | 172,675 | +20,947 | 0.04% | 10,504,172 |
| 2010-11-29 | 2010-11-25 | 62.245 | 151,728 | +566 | 0.04% | 9,444,324 |
| 2010-11-26 | 2010-11-24 | 61.468 | 151,162 | -2,264 | 0.04% | 9,291,613 |
| 2010-11-23 | 2010-11-19 | 63.658 | 153,426 | +2,264 | 0.04% | 9,766,815 |
| 2010-11-22 | 2010-11-18 | 64.153 | 151,162 | +566 | 0.04% | 9,697,454 |
| 2010-11-19 | 2010-11-17 | 60.761 | 150,596 | +3,397 | 0.04% | 9,150,422 |
| 2010-11-17 | 2010-11-15 | 63.941 | 147,199 | +2,831 | 0.04% | 9,412,016 |
| 2010-11-16 | 2010-11-12 | 66.272 | 144,368 | +3,963 | 0.04% | 9,567,600 |
| 2010-11-12 | 2010-11-10 | 69.098 | 140,405 | +4,529 | 0.03% | 9,701,763 |
| 2010-11-10 | 2010-11-08 | 71.006 | 135,876 | +11,889 | 0.03% | 9,648,017 |
| 2010-11-09 | 2010-11-05 | 72.242 | 123,987 | -2,264 | 0.03% | 8,957,126 |
| 2010-11-08 | 2010-11-04 | 71.359 | 126,251 | -1,133 | 0.03% | 9,009,183 |
| 2010-11-05 | 2010-11-03 | 71.183 | 127,384 | +1,133 | 0.03% | 9,067,533 |
| 2010-11-04 | 2010-11-02 | 70.158 | 126,251 | +566 | 0.03% | 8,857,544 |
| 2010-11-02 | 2010-10-29 | 66.767 | 125,685 | -1,699 | 0.03% | 8,391,594 |
| 2010-10-29 | 2010-10-27 | 67.261 | 127,384 | +2,831 | 0.03% | 8,568,032 |
| 2010-10-28 | 2010-10-26 | 71.006 | 124,553 | +1,133 | 0.03% | 8,844,015 |
| 2010-10-27 | 2010-10-25 | 71.359 | 123,420 | -2,265 | 0.03% | 8,807,165 |
| 2010-10-26 | 2010-10-22 | 70.300 | 125,685 | -1,699 | 0.03% | 8,835,594 |
| 2010-10-25 | 2010-10-21 | 70.829 | 127,384 | +1,699 | 0.03% | 9,022,533 |
| 2010-10-22 | 2010-10-20 | 70.582 | 125,685 | +10,757 | 0.03% | 8,871,114 |
| 2010-10-21 | 2010-10-19 | 74.362 | 114,928 | -566 | 0.03% | 8,546,281 |
| 2010-10-18 | 2010-10-14 | 72.596 | 115,494 | -1,133 | 0.03% | 8,384,371 |
| 2010-10-15 | 2010-10-13 | 70.370 | 116,627 | -6,227 | 0.03% | 8,207,061 |
| 2010-10-14 | 2010-10-12 | 63.941 | 122,854 | +566 | 0.03% | 7,855,378 |
| 2010-10-13 | 2010-10-11 | 65.001 | 122,288 | -5,662 | 0.03% | 7,948,788 |
| 2010-10-12 | 2010-10-08 | 64.153 | 127,950 | -1,698 | 0.03% | 8,208,341 |
| 2010-10-08 | 2010-10-06 | 66.414 | 129,648 | -7,926 | 0.03% | 8,610,392 |
| 2010-10-07 | 2010-10-05 | 65.354 | 137,574 | -2,265 | 0.03% | 8,990,986 |
| 2010-10-05 | 2010-09-30 | 64.223 | 139,839 | -3,397 | 0.03% | 8,980,932 |
| 2010-09-30 | 2010-09-28 | 61.115 | 143,236 | +2,831 | 0.04% | 8,753,818 |
| 2010-09-29 | 2010-09-27 | 62.952 | 140,405 | -3,963 | 0.03% | 8,838,723 |
| 2010-09-28 | 2010-09-24 | 60.126 | 144,368 | +566 | 0.04% | 8,680,200 |
| 2010-09-27 | 2010-09-22 | 61.185 | 143,802 | -3,397 | 0.04% | 8,798,569 |
| 2010-09-22 | 2010-09-20 | 60.337 | 147,199 | -566 | 0.04% | 8,881,615 |
| 2010-09-21 | 2010-09-17 | 61.680 | 147,765 | -9,624 | 0.04% | 9,114,126 |
| 2010-09-20 | 2010-09-16 | 58.430 | 157,389 | -3,963 | 0.05% | 9,196,215 |
| 2010-09-17 | 2010-09-15 | 57.158 | 161,352 | -1,699 | 0.05% | 9,222,573 |
| 2010-09-16 | 2010-09-14 | 60.479 | 163,051 | -30,006 | 0.05% | 9,861,125 |
| 2010-09-15 | 2010-09-13 | 57.441 | 193,057 | -10,190 | 0.06% | 11,089,331 |
| 2010-09-14 | 2010-09-10 | 55.392 | 203,247 | -567 | 0.06% | 11,258,212 |
| 2010-09-13 | 2010-09-09 | 55.109 | 203,814 | -2,264 | 0.06% | 11,232,019 |
| 2010-09-10 | 2010-09-08 | 54.473 | 206,078 | +2,831 | 0.06% | 11,225,747 |
| 2010-09-09 | 2010-09-07 | 55.109 | 203,247 | -2,265 | 0.06% | 11,200,772 |
| 2010-09-07 | 2010-09-03 | 52.354 | 205,512 | -2,265 | 0.06% | 10,759,315 |
| 2010-09-06 | 2010-09-02 | 53.131 | 207,777 | -8,492 | 0.06% | 11,039,376 |
| 2010-09-03 | 2010-09-01 | 51.788 | 216,269 | -14,720 | 0.06% | 11,200,244 |
| 2010-09-02 | 2010-08-31 | 50.234 | 230,989 | +566 | 0.07% | 11,603,530 |
| 2010-09-01 | 2010-08-30 | 50.375 | 230,423 | +1,699 | 0.07% | 11,607,658 |
| 2010-08-31 | 2010-08-27 | 49.033 | 228,724 | -14,720 | 0.07% | 11,215,030 |
| 2010-08-30 | 2010-08-26 | 49.386 | 243,444 | +30,572 | 0.07% | 12,022,796 |
| 2010-08-27 | 2010-08-25 | 49.598 | 212,872 | +566 | 0.06% | 10,558,078 |
| 2010-08-26 | 2010-08-24 | 51.647 | 212,306 | -2,831 | 0.06% | 10,965,006 |
| 2010-08-25 | 2010-08-23 | 52.212 | 215,137 | -1,132 | 0.06% | 11,232,819 |
| 2010-08-23 | 2010-08-19 | 52.566 | 216,269 | -5,661 | 0.06% | 11,368,324 |
| 2010-08-20 | 2010-08-18 | 51.223 | 221,930 | -43,594 | 0.07% | 11,367,979 |
| 2010-08-19 | 2010-08-17 | 48.821 | 265,524 | +2,831 | 0.08% | 12,963,165 |
| 2010-08-18 | 2010-08-16 | 48.397 | 262,693 | +8,492 | 0.08% | 12,713,593 |
| 2010-08-17 | 2010-08-13 | 49.245 | 254,201 | -4,529 | 0.07% | 12,518,124 |
| 2010-08-16 | 2010-08-12 | 48.892 | 258,730 | +34,535 | 0.08% | 12,649,755 |
| 2010-08-13 | 2010-08-11 | 49.952 | 224,195 | +1,132 | 0.07% | 11,198,879 |
| 2010-08-12 | 2010-08-10 | 51.577 | 223,063 | +5,662 | 0.07% | 11,504,815 |
| 2010-08-10 | 2010-08-06 | 52.000 | 217,401 | -2,265 | 0.06% | 11,304,948 |
| 2010-08-09 | 2010-08-05 | 52.424 | 219,666 | -2,264 | 0.06% | 11,515,849 |
| 2010-08-05 | 2010-08-03 | 52.495 | 221,930 | -2,831 | 0.07% | 11,650,218 |
| 2010-08-04 | 2010-08-02 | 53.202 | 224,761 | -10,757 | 0.07% | 11,957,631 |
| 2010-08-02 | 2010-07-29 | 51.788 | 235,518 | +2,831 | 0.07% | 12,197,120 |
| 2010-07-30 | 2010-07-28 | 51.365 | 232,687 | -16,419 | 0.07% | 11,951,867 |
| 2010-07-29 | 2010-07-27 | 50.022 | 249,106 | -1,132 | 0.07% | 12,460,821 |
| 2010-07-28 | 2010-07-26 | 50.093 | 250,238 | +1,699 | 0.07% | 12,535,127 |
| 2010-07-27 | 2010-07-23 | 51.153 | 248,539 | -18,683 | 0.07% | 12,713,418 |
| 2010-07-26 | 2010-07-22 | 47.761 | 267,222 | -6,228 | 0.08% | 12,762,864 |
| 2010-07-23 | 2010-07-21 | 47.055 | 273,450 | -3,397 | 0.08% | 12,867,121 |
| 2010-07-22 | 2010-07-20 | 46.701 | 276,847 | -3,397 | 0.08% | 12,929,166 |
| 2010-07-21 | 2010-07-19 | 44.511 | 280,244 | +1,699 | 0.08% | 12,474,010 |
| 2010-07-20 | 2010-07-16 | 45.147 | 278,545 | -566 | 0.08% | 12,575,506 |
| 2010-07-19 | 2010-07-15 | 45.288 | 279,111 | -2,265 | 0.08% | 12,640,499 |
| 2010-07-16 | 2010-07-14 | 45.430 | 281,376 | -1,132 | 0.08% | 12,782,837 |
| 2010-07-15 | 2010-07-13 | 45.571 | 282,508 | -2,831 | 0.08% | 12,874,183 |
| 2010-07-14 | 2010-07-12 | 46.772 | 285,339 | -15,852 | 0.08% | 13,345,915 |
| 2010-07-13 | 2010-07-09 | 44.582 | 301,191 | -566 | 0.09% | 13,427,667 |
| 2010-07-12 | 2010-07-08 | 43.169 | 301,757 | -2,831 | 0.09% | 13,026,501 |
| 2010-07-07 | 2010-07-05 | 41.826 | 304,588 | +5,661 | 0.09% | 12,739,833 |
| 2010-07-06 | 2010-07-02 | 42.462 | 298,927 | +3,397 | 0.09% | 12,693,133 |
| 2010-07-02 | 2010-06-29 | 44.511 | 295,530 | -5,661 | 0.09% | 13,154,409 |
| 2010-06-30 | 2010-06-28 | 45.924 | 301,191 | -7,360 | 0.09% | 13,831,987 |
| 2010-06-24 | 2010-06-22 | 45.076 | 308,551 | -3,397 | 0.09% | 13,908,390 |
| 2010-06-23 | 2010-06-21 | 45.147 | 311,948 | -6,794 | 0.09% | 14,083,555 |
| 2010-06-22 | 2010-06-18 | 42.604 | 318,742 | -2,831 | 0.09% | 13,579,564 |
| 2010-06-10 | 2010-06-08 | 42.250 | 321,573 | +2,831 | 0.09% | 13,586,575 |
| 2010-06-09 | 2010-06-07 | 42.321 | 318,742 | +1,699 | 0.09% | 13,489,484 |
| 2010-06-08 | 2010-06-04 | 43.169 | 317,043 | +2,830 | 0.09% | 13,686,380 |
| 2010-06-07 | 2010-06-03 | 42.816 | 314,213 | -2,830 | 0.09% | 13,453,213 |
| 2010-06-02 | 2010-05-31 | 44.865 | 317,043 | -1,133 | 0.09% | 14,223,980 |
| 2010-06-01 | 2010-05-28 | 44.017 | 318,176 | -9,058 | 0.09% | 14,005,051 |
| 2010-05-31 | 2010-05-27 | 43.310 | 327,234 | -7,360 | 0.10% | 14,172,554 |
| 2010-05-28 | 2010-05-26 | 41.614 | 334,594 | -22,646 | 0.10% | 13,923,957 |
| 2010-05-27 | 2010-05-25 | 39.636 | 357,240 | +8,492 | 0.11% | 14,159,639 |
| 2010-05-25 | 2010-05-20 | 40.272 | 348,748 | -6,794 | 0.10% | 14,044,808 |
| 2010-05-24 | 2010-05-19 | 38.930 | 355,542 | +567 | 0.10% | 13,841,136 |
| 2010-05-19 | 2010-05-17 | 39.778 | 354,975 | +7,926 | 0.10% | 14,120,023 |
| 2010-05-18 | 2010-05-14 | 42.040 | 347,049 | +2,830 | 0.10% | 14,589,985 |
| 2010-05-17 | 2010-05-13 | 43.392 | 344,219 | -1,045 | 0.10% | 14,936,239 |
| 2010-05-12 | 2010-05-10 | 41.613 | 345,264 | -8,998 | 0.10% | 14,367,584 |
| 2010-05-11 | 2010-05-07 | 37.274 | 354,262 | +18,557 | 0.10% | 13,204,818 |
| 2010-05-10 | 2010-05-06 | 38.626 | 335,705 | +10,122 | 0.10% | 12,966,842 |
| 2010-05-07 | 2010-05-05 | 40.617 | 325,583 | +11,246 | 0.10% | 13,224,352 |
| 2010-05-06 | 2010-05-04 | 43.463 | 314,337 | +1,687 | 0.09% | 13,661,969 |
| 2010-05-05 | 2010-05-03 | 44.885 | 312,650 | +1,125 | 0.09% | 14,033,447 |
| 2010-05-04 | 2010-04-30 | 46.166 | 311,525 | +7,872 | 0.09% | 14,381,831 |
| 2010-05-03 | 2010-04-29 | 45.597 | 303,653 | +3,374 | 0.09% | 13,845,613 |
| 2010-04-30 | 2010-04-28 | 45.668 | 300,279 | +2,249 | 0.09% | 13,713,129 |
| 2010-04-29 | 2010-04-27 | 46.664 | 298,030 | +8,435 | 0.09% | 13,907,222 |
| 2010-04-28 | 2010-04-26 | 47.091 | 289,595 | +1,125 | 0.09% | 13,637,213 |
| 2010-04-27 | 2010-04-23 | 47.233 | 288,470 | +34,864 | 0.09% | 13,625,276 |
| 2010-04-26 | 2010-04-22 | 49.509 | 253,606 | +11,246 | 0.08% | 12,555,827 |
| 2010-04-23 | 2010-04-21 | 50.292 | 242,360 | +2,249 | 0.07% | 12,188,687 |
| 2010-04-22 | 2010-04-20 | 49.509 | 240,111 | +11,809 | 0.07% | 11,887,701 |
| 2010-04-21 | 2010-04-19 | 49.865 | 228,302 | +15,183 | 0.07% | 11,384,247 |
| 2010-04-20 | 2010-04-16 | 54.062 | 213,119 | -2,812 | 0.06% | 11,521,588 |
| 2010-04-19 | 2010-04-15 | 53.706 | 215,931 | -3,936 | 0.06% | 11,596,809 |
| 2010-04-16 | 2010-04-14 | 53.564 | 219,867 | +1,687 | 0.07% | 11,776,917 |
| 2010-04-15 | 2010-04-13 | 52.639 | 218,180 | +1,125 | 0.06% | 11,484,795 |
| 2010-04-14 | 2010-04-12 | 54.631 | 217,055 | +6,747 | 0.06% | 11,857,895 |
| 2010-04-13 | 2010-04-09 | 56.765 | 210,308 | -7,872 | 0.06% | 11,938,101 |
| 2010-04-12 | 2010-04-08 | 56.480 | 218,180 | -562 | 0.06% | 12,322,874 |
| 2010-04-09 | 2010-04-07 | 56.836 | 218,742 | -1,687 | 0.06% | 12,432,416 |
| 2010-04-08 | 2010-04-01 | 56.196 | 220,429 | -12,371 | 0.07% | 12,387,178 |
| 2010-04-07 | 2010-03-31 | 53.493 | 232,800 | -3,374 | 0.07% | 12,453,098 |
| 2010-04-01 | 2010-03-30 | 53.208 | 236,174 | -2,250 | 0.07% | 12,566,382 |
| 2010-03-31 | 2010-03-29 | 51.359 | 238,424 | -2,811 | 0.07% | 12,245,140 |
| 2010-03-29 | 2010-03-25 | 50.790 | 241,235 | +2,811 | 0.07% | 12,252,229 |
| 2010-03-26 | 2010-03-24 | 51.785 | 238,424 | -4,498 | 0.07% | 12,346,900 |
| 2010-03-25 | 2010-03-23 | 50.007 | 242,922 | -2,812 | 0.07% | 12,147,831 |
| 2010-03-24 | 2010-03-22 | 49.651 | 245,734 | +6,186 | 0.07% | 12,201,051 |
| 2010-03-23 | 2010-03-19 | 51.003 | 239,548 | +2,811 | 0.07% | 12,217,667 |
| 2010-03-19 | 2010-03-17 | 51.714 | 236,737 | -1,124 | 0.07% | 12,242,698 |
| 2010-03-17 | 2010-03-15 | 50.932 | 237,861 | +562 | 0.07% | 12,114,705 |
| 2010-03-16 | 2010-03-12 | 52.497 | 237,299 | +562 | 0.07% | 12,457,441 |
| 2010-03-12 | 2010-03-10 | 53.208 | 236,737 | -2,811 | 0.07% | 12,596,338 |
| 2010-03-10 | 2010-03-08 | 52.355 | 239,548 | -5,061 | 0.07% | 12,541,427 |
| 2010-03-09 | 2010-03-05 | 51.430 | 244,609 | -5,623 | 0.07% | 12,580,193 |
| 2010-03-05 | 2010-03-03 | 50.292 | 250,232 | -2,812 | 0.07% | 12,584,583 |
| 2010-03-04 | 2010-03-02 | 51.074 | 253,044 | -9,559 | 0.07% | 12,924,003 |
| 2010-03-03 | 2010-03-01 | 50.078 | 262,603 | -2,812 | 0.08% | 13,150,701 |
| 2010-03-02 | 2010-02-26 | 47.517 | 265,415 | -8,997 | 0.08% | 12,611,841 |
| 2010-03-01 | 2010-02-25 | 47.020 | 274,412 | +2,812 | 0.08% | 12,902,716 |
| 2010-02-25 | 2010-02-23 | 47.304 | 271,600 | +8,997 | 0.08% | 12,847,777 |
| 2010-02-24 | 2010-02-22 | 46.948 | 262,603 | +1,124 | 0.08% | 12,328,783 |
| 2010-02-23 | 2010-02-19 | 46.593 | 261,479 | +1,125 | 0.08% | 12,183,012 |
| 2010-02-19 | 2010-02-17 | 47.660 | 260,354 | -562 | 0.08% | 12,408,396 |
| 2010-02-18 | 2010-02-12 | 47.446 | 260,916 | +9,559 | 0.08% | 12,379,500 |
| 2010-02-12 | 2010-02-10 | 48.087 | 251,357 | +1,687 | 0.07% | 12,086,881 |
| 2010-02-11 | 2010-02-09 | 46.450 | 249,670 | +1,125 | 0.07% | 11,597,279 |
| 2010-02-09 | 2010-02-05 | 45.312 | 248,545 | +1,687 | 0.07% | 11,262,143 |
| 2010-02-08 | 2010-02-04 | 47.517 | 246,858 | +1,124 | 0.07% | 11,730,060 |
| 2010-02-05 | 2010-02-03 | 50.292 | 245,734 | -562 | 0.07% | 12,358,371 |
| 2010-02-04 | 2010-02-02 | 49.082 | 246,296 | -1,687 | 0.07% | 12,088,795 |
| 2010-02-03 | 2010-02-01 | 51.145 | 247,983 | -7,310 | 0.07% | 12,683,157 |
| 2010-02-02 | 2010-01-29 | 46.024 | 255,293 | +562 | 0.08% | 11,749,510 |
| 2010-02-01 | 2010-01-28 | 45.241 | 254,731 | +3,374 | 0.08% | 11,524,325 |
| 2010-01-29 | 2010-01-27 | 45.170 | 251,357 | +562 | 0.07% | 11,353,801 |
| 2010-01-28 | 2010-01-26 | 45.881 | 250,795 | +6,186 | 0.07% | 11,506,816 |
| 2010-01-27 | 2010-01-25 | 48.015 | 244,609 | +3,936 | 0.07% | 11,744,993 |
| 2010-01-26 | 2010-01-22 | 48.158 | 240,673 | +5,061 | 0.07% | 11,590,245 |
| 2010-01-25 | 2010-01-21 | 49.651 | 235,612 | +1,125 | 0.07% | 11,698,479 |
| 2010-01-22 | 2010-01-20 | 50.221 | 234,487 | +8,997 | 0.07% | 11,776,061 |
| 2010-01-21 | 2010-01-19 | 51.928 | 225,490 | +562 | 0.07% | 11,709,186 |
| 2010-01-20 | 2010-01-18 | 49.794 | 224,928 | +3,936 | 0.07% | 11,200,003 |
| 2010-01-19 | 2010-01-15 | 50.932 | 220,992 | +8,435 | 0.07% | 11,255,535 |
| 2010-01-18 | 2010-01-14 | 52.212 | 212,557 | +3,374 | 0.06% | 11,098,085 |
| 2010-01-15 | 2010-01-13 | 52.995 | 209,183 | +3,936 | 0.06% | 11,085,601 |
| 2010-01-14 | 2010-01-12 | 55.342 | 205,247 | -562 | 0.06% | 11,358,814 |
| 2010-01-13 | 2010-01-11 | 55.769 | 205,809 | -1,125 | 0.06% | 11,477,756 |
| 2010-01-12 | 2010-01-08 | 55.129 | 206,934 | -8,435 | 0.06% | 11,408,016 |
| 2010-01-11 | 2010-01-07 | 54.346 | 215,369 | +21,931 | 0.06% | 11,704,507 |
| 2010-01-08 | 2010-01-06 | 55.484 | 193,438 | +8,435 | 0.06% | 10,732,798 |
| 2010-01-07 | 2010-01-05 | 56.907 | 185,003 | +7,872 | 0.05% | 10,527,987 |
| 2009-12-30 | 2009-12-28 | 56.196 | 177,131 | -3,936 | 0.05% | 9,954,014 |
| 2009-12-29 | 2009-12-24 | 55.129 | 181,067 | +2,812 | 0.05% | 9,982,000 |
| 2009-12-23 | 2009-12-21 | 53.493 | 178,255 | +6,747 | 0.05% | 9,535,339 |
| 2009-12-22 | 2009-12-18 | 53.564 | 171,508 | +8,435 | 0.05% | 9,186,624 |
| 2009-12-21 | 2009-12-17 | 55.271 | 163,073 | +563 | 0.05% | 9,013,213 |
| 2009-12-18 | 2009-12-16 | 57.618 | 162,510 | +2,811 | 0.05% | 9,363,575 |
| 2009-12-17 | 2009-12-15 | 59.255 | 159,699 | -1,124 | 0.05% | 9,462,890 |
| 2009-12-11 | 2009-12-09 | 57.761 | 160,823 | -7,311 | 0.05% | 9,289,252 |
| 2009-12-09 | 2009-12-07 | 61.317 | 168,134 | -1,124 | 0.05% | 10,309,542 |
| 2009-12-08 | 2009-12-04 | 61.033 | 169,258 | -1,125 | 0.05% | 10,330,303 |
| 2009-12-07 | 2009-12-03 | 61.602 | 170,383 | -3,374 | 0.05% | 10,495,925 |
| 2009-12-04 | 2009-12-02 | 61.886 | 173,757 | -15,745 | 0.05% | 10,753,210 |
| 2009-12-03 | 2009-12-01 | 58.045 | 189,502 | -2,249 | 0.06% | 10,999,692 |
| 2009-12-01 | 2009-11-27 | 53.279 | 191,751 | +15,745 | 0.06% | 10,216,356 |
| 2009-11-27 | 2009-11-25 | 58.045 | 176,006 | +2,811 | 0.05% | 10,216,313 |
| 2009-11-25 | 2009-11-23 | 58.828 | 173,195 | -1,124 | 0.05% | 10,188,669 |
| 2009-11-20 | 2009-11-18 | 58.757 | 174,319 | +1,687 | 0.05% | 10,242,391 |
| 2009-11-19 | 2009-11-17 | 59.112 | 172,632 | -6,748 | 0.05% | 10,204,668 |
| 2009-11-18 | 2009-11-16 | 60.108 | 179,380 | -1,687 | 0.05% | 10,782,198 |
| 2009-11-17 | 2009-11-13 | 59.468 | 181,067 | -562 | 0.05% | 10,767,680 |
| 2009-11-16 | 2009-11-12 | 57.547 | 181,629 | +8,434 | 0.05% | 10,452,262 |
| 2009-11-13 | 2009-11-11 | 59.041 | 173,195 | +5,624 | 0.05% | 10,225,629 |
| 2009-11-06 | 2009-11-04 | 58.330 | 167,571 | -6,186 | 0.05% | 9,774,382 |
| 2009-11-05 | 2009-11-03 | 58.045 | 173,757 | +2,812 | 0.05% | 10,085,770 |
| 2009-11-04 | 2009-11-02 | 59.041 | 170,945 | +2,811 | 0.05% | 10,092,786 |
| 2009-11-03 | 2009-10-30 | 60.677 | 168,134 | +2,250 | 0.05% | 10,201,902 |
| 2009-10-30 | 2009-10-28 | 60.464 | 165,884 | +3,374 | 0.05% | 10,029,978 |
| 2009-10-29 | 2009-10-27 | 61.317 | 162,510 | +8,434 | 0.05% | 9,964,693 |
| 2009-10-28 | 2009-10-23 | 61.460 | 154,076 | +3,937 | 0.05% | 9,469,462 |
| 2009-10-23 | 2009-10-21 | 63.309 | 150,139 | +40,487 | 0.04% | 9,505,175 |
| 2009-10-22 | 2009-10-20 | 62.456 | 109,652 | +4,498 | 0.03% | 6,848,377 |
| 2009-10-21 | 2009-10-19 | 63.309 | 105,154 | +7,310 | 0.03% | 6,657,212 |
| 2009-10-20 | 2009-10-16 | 63.736 | 97,844 | +563 | 0.03% | 6,236,182 |
| 2009-10-19 | 2009-10-15 | 64.021 | 97,281 | -1,125 | 0.03% | 6,227,979 |
| 2009-10-16 | 2009-10-14 | 63.949 | 98,406 | +3,936 | 0.03% | 6,293,002 |
| 2009-10-15 | 2009-10-13 | 63.878 | 94,470 | +1,125 | 0.03% | 6,034,577 |
| 2009-10-09 | 2009-10-07 | 64.447 | 93,345 | -1,125 | 0.03% | 6,015,834 |
| 2009-10-08 | 2009-10-06 | 63.309 | 94,470 | -1,687 | 0.03% | 5,980,817 |
| 2009-10-07 | 2009-10-05 | 63.238 | 96,157 | +2,812 | 0.03% | 6,080,779 |
| 2009-10-06 | 2009-10-02 | 62.029 | 93,345 | -2,812 | 0.03% | 5,790,074 |
| 2009-09-29 | 2009-09-25 | 66.155 | 96,157 | -3,936 | 0.03% | 6,361,220 |
| 2009-09-28 | 2009-09-24 | 64.021 | 100,093 | +1,125 | 0.03% | 6,408,004 |
| 2009-09-25 | 2009-09-23 | 69.640 | 98,968 | -563 | 0.03% | 6,892,140 |
| 2009-09-24 | 2009-09-22 | 67.293 | 99,531 | -1,687 | 0.03% | 6,697,706 |
| 2009-09-22 | 2009-09-18 | 67.506 | 101,218 | -562 | 0.03% | 6,832,829 |
| 2009-09-21 | 2009-09-17 | 67.008 | 101,780 | -12,371 | 0.03% | 6,820,087 |
| 2009-09-18 | 2009-09-16 | 62.953 | 114,151 | -2,812 | 0.03% | 7,186,204 |
| 2009-09-14 | 2009-09-10 | 61.033 | 116,963 | -562 | 0.03% | 7,138,589 |
| 2009-09-11 | 2009-09-09 | 61.175 | 117,525 | -5,623 | 0.03% | 7,189,609 |
| 2009-09-10 | 2009-09-08 | 62.527 | 123,148 | -3,374 | 0.04% | 7,700,037 |
| 2009-09-08 | 2009-09-04 | 60.677 | 126,522 | -5,061 | 0.04% | 7,677,002 |
| 2009-09-07 | 2009-09-03 | 58.188 | 131,583 | -1,687 | 0.04% | 7,656,489 |
| 2009-09-04 | 2009-09-02 | 56.480 | 133,270 | +3,374 | 0.04% | 7,527,131 |
| 2009-09-03 | 2009-09-01 | 57.690 | 129,896 | +1,125 | 0.04% | 7,493,647 |
| 2009-09-02 | 2009-08-31 | 58.259 | 128,771 | -2,812 | 0.04% | 7,502,026 |
| 2009-09-01 | 2009-08-28 | 58.970 | 131,583 | +2,249 | 0.04% | 7,759,449 |
| 2009-08-28 | 2009-08-26 | 61.958 | 129,334 | -2,811 | 0.04% | 8,013,227 |
| 2009-08-26 | 2009-08-24 | 61.317 | 132,145 | -1,687 | 0.04% | 8,102,790 |
| 2009-08-25 | 2009-08-21 | 58.472 | 133,832 | -7,310 | 0.04% | 7,825,433 |
| 2009-08-24 | 2009-08-20 | 58.899 | 141,142 | +2,249 | 0.04% | 8,313,103 |
| 2009-08-21 | 2009-08-19 | 53.991 | 138,893 | +1,125 | 0.04% | 7,498,920 |
| 2009-08-19 | 2009-08-17 | 54.062 | 137,768 | +3,936 | 0.04% | 7,447,980 |
| 2009-08-18 | 2009-08-14 | 58.116 | 133,832 | +1,687 | 0.04% | 7,777,833 |
| 2009-08-14 | 2009-08-12 | 58.685 | 132,145 | +3,374 | 0.04% | 7,754,990 |
| 2009-08-11 | 2009-08-07 | 60.037 | 128,771 | -1,125 | 0.04% | 7,731,025 |
| 2009-08-10 | 2009-08-06 | 62.598 | 129,896 | +3,936 | 0.04% | 8,131,207 |
| 2009-08-07 | 2009-08-05 | 63.309 | 125,960 | -1,124 | 0.04% | 7,974,422 |
| 2009-08-06 | 2009-08-04 | 65.585 | 127,084 | -2,812 | 0.04% | 8,334,861 |
| 2009-08-05 | 2009-08-03 | 64.234 | 129,896 | -24,742 | 0.04% | 8,343,727 |
| 2009-08-04 | 2009-07-31 | 60.037 | 154,638 | -7,872 | 0.05% | 9,284,002 |
| 2009-08-03 | 2009-07-30 | 59.326 | 162,510 | +16,307 | 0.05% | 9,641,014 |
| 2009-07-31 | 2009-07-29 | 59.824 | 146,203 | -5,623 | 0.04% | 8,746,390 |
| 2009-07-30 | 2009-07-28 | 63.523 | 151,826 | -5,624 | 0.04% | 9,644,377 |
| 2009-07-29 | 2009-07-27 | 63.025 | 157,450 | -6,747 | 0.05% | 9,923,228 |
| 2009-07-28 | 2009-07-24 | 60.606 | 164,197 | +6,747 | 0.05% | 9,951,336 |
| 2009-07-27 | 2009-07-23 | 61.602 | 157,450 | +3,374 | 0.05% | 9,699,227 |
| 2009-07-24 | 2009-07-22 | 61.317 | 154,076 | -562 | 0.05% | 9,447,542 |
| 2009-07-23 | 2009-07-21 | 61.033 | 154,638 | -562 | 0.05% | 9,438,002 |
| 2009-07-22 | 2009-07-20 | 61.033 | 155,200 | -3,937 | 0.05% | 9,472,303 |
| 2009-07-21 | 2009-07-17 | 61.033 | 159,137 | -6,747 | 0.05% | 9,712,589 |
| 2009-07-20 | 2009-07-16 | 58.614 | 165,884 | -23,055 | 0.05% | 9,723,179 |
| 2009-07-17 | 2009-07-15 | 56.267 | 188,939 | -1,125 | 0.06% | 10,631,014 |
| 2009-07-16 | 2009-07-14 | 55.556 | 190,064 | +1,687 | 0.06% | 10,559,114 |
| 2009-07-15 | 2009-07-13 | 54.346 | 188,377 | +2,249 | 0.06% | 10,237,592 |
| 2009-07-14 | 2009-07-10 | 53.635 | 186,128 | -6,748 | 0.06% | 9,982,967 |
| 2009-07-13 | 2009-07-09 | 56.623 | 192,876 | -9,559 | 0.06% | 10,921,136 |
| 2009-07-10 | 2009-07-08 | 51.003 | 202,435 | +1,687 | 0.06% | 10,324,792 |
| 2009-07-09 | 2009-07-07 | 49.865 | 200,748 | +1,687 | 0.06% | 10,010,271 |
| 2009-07-08 | 2009-07-06 | 50.434 | 199,061 | -2,250 | 0.06% | 10,039,428 |
| 2009-07-07 | 2009-07-03 | 51.288 | 201,311 | +16,308 | 0.06% | 10,324,745 |
| 2009-07-06 | 2009-07-02 | 52.852 | 185,003 | +2,249 | 0.05% | 9,777,868 |
| 2009-07-03 | 2009-06-30 | 53.422 | 182,754 | -562 | 0.05% | 9,763,003 |
| 2009-06-30 | 2009-06-26 | 55.556 | 183,316 | +1,687 | 0.05% | 10,184,225 |
| 2009-06-29 | 2009-06-25 | 56.125 | 181,629 | -5,624 | 0.05% | 10,193,862 |
| 2009-06-26 | 2009-06-24 | 53.919 | 187,253 | +6,186 | 0.06% | 10,096,586 |
| 2009-06-22 | 2009-06-18 | 52.710 | 181,067 | +2,249 | 0.05% | 9,544,080 |
| 2009-06-19 | 2009-06-17 | 53.991 | 178,818 | +8,435 | 0.05% | 9,654,495 |
| 2009-06-18 | 2009-06-16 | 56.338 | 170,383 | +3,374 | 0.05% | 9,599,045 |
| 2009-06-17 | 2009-06-15 | 58.401 | 167,009 | -2,249 | 0.05% | 9,753,480 |
| 2009-06-16 | 2009-06-12 | 58.614 | 169,258 | +2,249 | 0.05% | 9,920,944 |
| 2009-06-15 | 2009-06-11 | 58.757 | 167,009 | +6,748 | 0.05% | 9,812,880 |
| 2009-06-12 | 2009-06-10 | 60.677 | 160,261 | +11,809 | 0.05% | 9,724,190 |
| 2009-06-11 | 2009-06-09 | 59.255 | 148,452 | +10,121 | 0.04% | 8,796,454 |
| 2009-06-10 | 2009-06-08 | 62.669 | 138,331 | +1,125 | 0.04% | 8,669,060 |
| 2009-06-09 | 2009-06-05 | 65.585 | 137,206 | -5,061 | 0.04% | 8,998,717 |
| 2009-06-08 | 2009-06-04 | 61.602 | 142,267 | -7,310 | 0.04% | 8,763,925 |
| 2009-06-05 | 2009-06-03 | 60.677 | 149,577 | +12,933 | 0.04% | 9,075,915 |
| 2009-06-04 | 2009-06-02 | 60.393 | 136,644 | -3,936 | 0.04% | 8,252,297 |
| 2009-06-03 | 2009-06-01 | 63.238 | 140,580 | -19,119 | 0.04% | 8,890,002 |
| 2009-06-02 | 2009-05-29 | 60.108 | 159,699 | +562 | 0.05% | 9,599,210 |
| 2009-06-01 | 2009-05-27 | 57.405 | 159,137 | +5,061 | 0.05% | 9,135,268 |
| 2009-05-29 | 2009-05-26 | 56.907 | 154,076 | +12,934 | 0.05% | 8,768,020 |
| 2009-05-27 | 2009-05-25 | 59.326 | 141,142 | +1,124 | 0.04% | 8,373,343 |
| 2009-05-26 | 2009-05-22 | 59.223 | 140,018 | +5,061 | 0.04% | 8,292,317 |
| 2009-05-25 | 2009-05-21 | 61.221 | 134,957 | +10,506 | 0.04% | 8,262,218 |
| 2009-05-22 | 2009-05-20 | 63.076 | 124,451 | -5,606 | 0.04% | 7,849,909 |
| 2009-05-20 | 2009-05-18 | 61.935 | 130,057 | -1,682 | 0.04% | 8,055,035 |
| 2009-05-19 | 2009-05-15 | 61.364 | 131,739 | +5,606 | 0.04% | 8,084,009 |
| 2009-05-15 | 2009-05-13 | 62.077 | 126,133 | -8,969 | 0.04% | 7,830,003 |
| 2009-05-14 | 2009-05-12 | 59.794 | 135,102 | -8,409 | 0.04% | 8,078,296 |
| 2009-05-13 | 2009-05-11 | 57.796 | 143,511 | +2,242 | 0.04% | 8,294,385 |
| 2009-05-12 | 2009-05-08 | 60.151 | 141,269 | +25,227 | 0.04% | 8,497,446 |
| 2009-05-11 | 2009-05-07 | 59.509 | 116,042 | +5,045 | 0.03% | 6,905,501 |
| 2009-05-08 | 2009-05-06 | 60.079 | 110,997 | +2,803 | 0.03% | 6,668,640 |
| 2009-05-07 | 2009-05-05 | 60.650 | 108,194 | +561 | 0.03% | 6,561,997 |
| 2009-05-06 | 2009-05-04 | 63.290 | 107,633 | +560 | 0.03% | 6,812,131 |
| 2009-05-05 | 2009-04-30 | 58.652 | 107,073 | -8,409 | 0.03% | 6,280,088 |
| 2009-04-29 | 2009-04-27 | 50.161 | 115,482 | -560 | 0.03% | 5,792,734 |
| 2009-04-27 | 2009-04-23 | 53.515 | 116,042 | -2,803 | 0.03% | 6,209,983 |
| 2009-04-24 | 2009-04-22 | 49.519 | 118,845 | -11,212 | 0.04% | 5,885,107 |
| 2009-04-22 | 2009-04-20 | 47.450 | 130,057 | -2,803 | 0.04% | 6,171,196 |
| 2009-04-21 | 2009-04-17 | 47.165 | 132,860 | -2,803 | 0.04% | 6,266,278 |
| 2009-04-20 | 2009-04-16 | 46.950 | 135,663 | -5,045 | 0.04% | 6,369,440 |
| 2009-04-17 | 2009-04-15 | 47.664 | 140,708 | -5,606 | 0.04% | 6,706,705 |
| 2009-04-16 | 2009-04-14 | 47.307 | 146,314 | +10,090 | 0.04% | 6,921,709 |
| 2009-04-15 | 2009-04-09 | 43.811 | 136,224 | +5,606 | 0.04% | 5,968,098 |
| 2009-04-14 | 2009-04-08 | 42.741 | 130,618 | +2,803 | 0.04% | 5,582,694 |
| 2009-04-09 | 2009-04-07 | 45.167 | 127,815 | -2,242 | 0.04% | 5,772,973 |
| 2009-04-07 | 2009-04-03 | 44.596 | 130,057 | -1,121 | 0.04% | 5,799,996 |
| 2009-04-06 | 2009-04-02 | 43.954 | 131,178 | -6,167 | 0.04% | 5,765,748 |
| 2009-04-03 | 2009-04-01 | 40.243 | 137,345 | +4,485 | 0.04% | 5,527,209 |
| 2009-04-02 | 2009-03-31 | 40.957 | 132,860 | +2,803 | 0.04% | 5,441,518 |
| 2009-03-31 | 2009-03-27 | 44.453 | 130,057 | -1,121 | 0.04% | 5,781,436 |
| 2009-03-27 | 2009-03-25 | 41.528 | 131,178 | -2,803 | 0.04% | 5,447,509 |
| 2009-03-26 | 2009-03-24 | 43.526 | 133,981 | +1,121 | 0.04% | 5,831,590 |
| 2009-03-25 | 2009-03-23 | 44.310 | 132,860 | -2,803 | 0.04% | 5,887,078 |
| 2009-03-20 | 2009-03-18 | 39.244 | 135,663 | -1,682 | 0.04% | 5,324,000 |
| 2009-03-18 | 2009-03-16 | 39.244 | 137,345 | -9,530 | 0.04% | 5,390,009 |
| 2009-03-17 | 2009-03-13 | 35.320 | 146,875 | -3,924 | 0.04% | 5,187,607 |
| 2009-03-16 | 2009-03-12 | 33.037 | 150,799 | -561 | 0.04% | 4,981,882 |
| 2009-03-13 | 2009-03-11 | 33.037 | 151,360 | -14,014 | 0.04% | 5,000,415 |
| 2009-03-12 | 2009-03-10 | 32.680 | 165,374 | -3,924 | 0.05% | 5,404,390 |
| 2009-03-10 | 2009-03-06 | 31.681 | 169,298 | +1,121 | 0.05% | 5,363,506 |
| 2009-03-09 | 2009-03-05 | 32.145 | 168,177 | -2,803 | 0.05% | 5,405,991 |
| 2009-03-06 | 2009-03-04 | 33.179 | 170,980 | +7,287 | 0.05% | 5,672,993 |
| 2009-03-05 | 2009-03-03 | 31.752 | 163,693 | +1,122 | 0.05% | 5,197,615 |
| 2009-03-04 | 2009-03-02 | 30.504 | 162,571 | +1,681 | 0.05% | 4,958,989 |
| 2009-03-02 | 2009-02-26 | 31.574 | 160,890 | -560 | 0.05% | 5,079,913 |
| 2009-02-25 | 2009-02-23 | 32.109 | 161,450 | +1,121 | 0.05% | 5,183,994 |
| 2009-02-24 | 2009-02-20 | 31.395 | 160,329 | +2,242 | 0.05% | 5,033,600 |
| 2009-02-20 | 2009-02-18 | 33.215 | 158,087 | +1,122 | 0.05% | 5,250,852 |
| 2009-02-18 | 2009-02-16 | 34.071 | 156,965 | -7,288 | 0.05% | 5,347,985 |
| 2009-02-17 | 2009-02-13 | 32.002 | 164,253 | +2,803 | 0.05% | 5,256,416 |
| 2009-02-16 | 2009-02-12 | 31.610 | 161,450 | +1,121 | 0.05% | 5,103,354 |
| 2009-02-13 | 2009-02-11 | 31.859 | 160,329 | +4,485 | 0.05% | 5,107,960 |
| 2009-02-12 | 2009-02-10 | 32.394 | 155,844 | -5,046 | 0.05% | 5,048,471 |
| 2009-02-11 | 2009-02-09 | 31.217 | 160,890 | +8,409 | 0.06% | 5,022,513 |
| 2009-02-10 | 2009-02-06 | 32.180 | 152,481 | -8,409 | 0.06% | 4,906,889 |
| 2009-02-09 | 2009-02-05 | 30.932 | 160,890 | -10,651 | 0.06% | 4,976,593 |
| 2009-02-06 | 2009-02-04 | 30.825 | 171,541 | -2,803 | 0.07% | 5,287,686 |
| 2009-02-05 | 2009-02-03 | 28.827 | 174,344 | +5,046 | 0.07% | 5,025,767 |
| 2009-02-04 | 2009-02-02 | 29.112 | 169,298 | -561 | 0.07% | 4,928,627 |
| 2009-02-03 | 2009-01-30 | 30.860 | 169,859 | -2,803 | 0.07% | 5,241,899 |
| 2009-02-02 | 2009-01-29 | 30.147 | 172,662 | -6,727 | 0.07% | 5,205,200 |
| 2009-01-29 | 2009-01-22 | 29.255 | 179,389 | -7,288 | 0.07% | 5,247,998 |
| 2009-01-23 | 2009-01-21 | 29.433 | 186,677 | +11,212 | 0.07% | 5,494,507 |
| 2009-01-22 | 2009-01-20 | 30.504 | 175,465 | -1,682 | 0.07% | 5,352,302 |
| 2009-01-21 | 2009-01-19 | 30.468 | 177,147 | -8,409 | 0.07% | 5,397,288 |
| 2009-01-20 | 2009-01-16 | 29.291 | 185,556 | +2,803 | 0.07% | 5,435,032 |
| 2009-01-19 | 2009-01-15 | 27.649 | 182,753 | -2,803 | 0.07% | 5,053,010 |
| 2009-01-16 | 2009-01-14 | 28.006 | 185,556 | +10,091 | 0.07% | 5,196,712 |
| 2009-01-15 | 2009-01-13 | 27.471 | 175,465 | -5,606 | 0.07% | 4,820,201 |
| 2009-01-14 | 2009-01-12 | 29.433 | 181,071 | +5,606 | 0.07% | 5,329,504 |
| 2009-01-13 | 2009-01-09 | 30.611 | 175,465 | -16,818 | 0.07% | 5,371,082 |
| 2009-01-12 | 2009-01-08 | 28.720 | 192,283 | +17,939 | 0.08% | 5,522,309 |
| 2009-01-09 | 2009-01-07 | 31.931 | 174,344 | -2,803 | 0.07% | 5,566,907 |
| 2009-01-08 | 2009-01-06 | 33.536 | 177,147 | +11,212 | 0.07% | 5,940,809 |
| 2009-01-07 | 2009-01-05 | 33.714 | 165,935 | -1,121 | 0.07% | 5,594,403 |
| 2009-01-05 | 2008-12-31 | 33.215 | 167,056 | -14,575 | 0.07% | 5,548,757 |
| 2009-01-02 | 2008-12-29 | 32.823 | 181,631 | -2,803 | 0.07% | 5,961,585 |
| 2008-12-30 | 2008-12-24 | 31.824 | 184,434 | +11,211 | 0.07% | 5,869,347 |
| 2008-12-29 | 2008-12-22 | 31.395 | 173,223 | +3,364 | 0.07% | 5,438,413 |
| 2008-12-23 | 2008-12-19 | 33.001 | 169,859 | -2,803 | 0.07% | 5,605,499 |
| 2008-12-22 | 2008-12-18 | 33.179 | 172,662 | +2,803 | 0.07% | 5,728,800 |
| 2008-12-19 | 2008-12-17 | 32.145 | 169,859 | -22,424 | 0.07% | 5,460,059 |
| 2008-12-18 | 2008-12-16 | 28.185 | 192,283 | -1,681 | 0.08% | 5,419,409 |
| 2008-12-17 | 2008-12-15 | 25.973 | 193,964 | +16,257 | 0.08% | 5,037,748 |
| 2008-12-16 | 2008-12-12 | 25.580 | 177,707 | -12,894 | 0.07% | 4,545,772 |
| 2008-12-15 | 2008-12-11 | 27.079 | 190,601 | -14,015 | 0.08% | 5,161,203 |
| 2008-12-12 | 2008-12-10 | 29.255 | 204,616 | -2,803 | 0.08% | 5,986,010 |
| 2008-12-11 | 2008-12-09 | 28.862 | 207,419 | +12,333 | 0.08% | 5,986,611 |
| 2008-12-10 | 2008-12-08 | 28.541 | 195,086 | +10,091 | 0.08% | 5,568,011 |
| 2008-12-09 | 2008-12-05 | 24.795 | 184,995 | -23,545 | 0.07% | 4,587,000 |
| 2008-12-08 | 2008-12-04 | 22.120 | 208,540 | +16,257 | 0.08% | 4,612,804 |
| 2008-12-05 | 2008-12-03 | 23.725 | 192,283 | -2,803 | 0.08% | 4,561,908 |
| 2008-12-04 | 2008-12-02 | 21.834 | 195,086 | -16,817 | 0.08% | 4,259,528 |
| 2008-12-03 | 2008-12-01 | 20.942 | 211,903 | +6,727 | 0.08% | 4,437,713 |
| 2008-12-02 | 2008-11-28 | 19.908 | 205,176 | -8,970 | 0.08% | 4,084,555 |
| 2008-12-01 | 2008-11-27 | 18.373 | 214,146 | +8,409 | 0.08% | 3,934,605 |
| 2008-11-28 | 2008-11-26 | 16.732 | 205,737 | +2,243 | 0.08% | 3,442,462 |
| 2008-11-27 | 2008-11-25 | 16.197 | 203,494 | +3,363 | 0.08% | 3,296,032 |
| 2008-11-26 | 2008-11-24 | 16.411 | 200,131 | -17,939 | 0.08% | 3,284,401 |
| 2008-11-25 | 2008-11-21 | 17.125 | 218,070 | -19,621 | 0.09% | 3,734,402 |
| 2008-11-24 | 2008-11-20 | 13.843 | 237,691 | -6,166 | 0.09% | 3,290,246 |
| 2008-11-21 | 2008-11-19 | 15.056 | 243,857 | +14,575 | 0.10% | 3,671,399 |
| 2008-11-20 | 2008-11-18 | 15.876 | 229,282 | +31,954 | 0.09% | 3,640,105 |
| 2008-11-17 | 2008-11-13 | 18.730 | 197,328 | +3,924 | 0.08% | 3,696,000 |
| 2008-11-14 | 2008-11-12 | 20.692 | 193,404 | +5,045 | 0.08% | 4,002,003 |
| 2008-11-13 | 2008-11-11 | 20.478 | 188,359 | +14,576 | 0.07% | 3,857,289 |
| 2008-11-12 | 2008-11-10 | 20.514 | 173,783 | -26,909 | 0.07% | 3,564,996 |
| 2008-11-11 | 2008-11-07 | 14.413 | 200,692 | -16,817 | 0.08% | 2,892,647 |
| 2008-11-10 | 2008-11-06 | 13.343 | 217,509 | +3,924 | 0.09% | 2,902,236 |
| 2008-11-07 | 2008-11-05 | 14.592 | 213,585 | -8,409 | 0.08% | 3,116,578 |
| 2008-11-06 | 2008-11-04 | 13.807 | 221,994 | +12,894 | 0.09% | 3,065,040 |
| 2008-11-05 | 2008-11-03 | 13.557 | 209,100 | -12,894 | 0.08% | 2,834,795 |
| 2008-11-04 | 2008-10-31 | 15.448 | 221,994 | +11,212 | 0.09% | 3,429,360 |
| 2008-11-03 | 2008-10-30 | 13.200 | 210,782 | -30,272 | 0.08% | 2,782,398 |
| 2008-10-31 | 2008-10-29 | 7.135 | 241,054 | +561 | 0.10% | 1,719,999 |
| 2008-10-30 | 2008-10-28 | 6.600 | 240,493 | +15,696 | 0.10% | 1,587,297 |
| 2008-10-29 | 2008-10-27 | 6.065 | 224,797 | +6,727 | 0.09% | 1,363,400 |
| 2008-10-28 | 2008-10-24 | 7.492 | 218,070 | +561 | 0.09% | 1,633,801 |
| 2008-10-27 | 2008-10-23 | 8.776 | 217,509 | +32,514 | 0.09% | 1,908,958 |
| 2008-10-24 | 2008-10-22 | 10.560 | 184,995 | +11,772 | 0.07% | 1,953,600 |
| 2008-10-22 | 2008-10-20 | 14.449 | 173,223 | -26,908 | 0.07% | 2,502,906 |
| 2008-10-21 | 2008-10-17 | 12.951 | 200,131 | +39,241 | 0.08% | 2,591,821 |
| 2008-10-20 | 2008-10-16 | 14.378 | 160,890 | +3,925 | 0.06% | 2,313,226 |
| 2008-10-17 | 2008-10-15 | 16.875 | 156,965 | +12,893 | 0.06% | 2,648,792 |
| 2008-10-16 | 2008-10-14 | 19.694 | 144,072 | -30,832 | 0.06% | 2,837,283 |
| 2008-10-15 | 2008-10-13 | 18.195 | 174,904 | +28,029 | 0.07% | 3,182,393 |
| 2008-10-14 | 2008-10-10 | 16.411 | 146,875 | +3,364 | 0.06% | 2,410,403 |
| 2008-10-13 | 2008-10-09 | 21.477 | 143,511 | +6,727 | 0.06% | 3,082,234 |
| 2008-10-10 | 2008-10-08 | 22.904 | 136,784 | +3,363 | 0.05% | 3,132,956 |
| 2008-10-09 | 2008-10-06 | 29.861 | 133,421 | +6,727 | 0.05% | 3,984,131 |
| 2008-10-08 | 2008-10-03 | 33.714 | 126,694 | -1,121 | 0.05% | 4,271,415 |
| 2008-10-06 | 2008-10-02 | 33.607 | 127,815 | -2,242 | 0.05% | 4,295,529 |
| 2008-10-03 | 2008-09-30 | 31.110 | 130,057 | +1,682 | 0.05% | 4,046,077 |
| 2008-09-30 | 2008-09-26 | 33.179 | 128,375 | +2,242 | 0.05% | 4,259,390 |
| 2008-09-26 | 2008-09-24 | 34.036 | 126,133 | +2,803 | 0.05% | 4,293,002 |
| 2008-09-25 | 2008-09-23 | 36.033 | 123,330 | +561 | 0.05% | 4,444,000 |
| 2008-09-23 | 2008-09-19 | 38.745 | 122,769 | -5,606 | 0.05% | 4,756,664 |
| 2008-09-22 | 2008-09-18 | 32.823 | 128,375 | -14,576 | 0.05% | 4,213,590 |
| 2008-09-19 | 2008-09-17 | 30.289 | 142,951 | +2,803 | 0.06% | 4,329,910 |
| 2008-09-18 | 2008-09-16 | 32.573 | 140,148 | -23,545 | 0.06% | 4,565,009 |
| 2008-09-12 | 2008-09-10 | 35.177 | 163,693 | +561 | 0.06% | 5,758,256 |
| 2008-09-10 | 2008-09-08 | 37.746 | 163,132 | +20,742 | 0.06% | 6,157,562 |
| 2008-09-09 | 2008-09-05 | 37.318 | 142,390 | +5,606 | 0.06% | 5,313,677 |
| 2008-09-08 | 2008-09-04 | 37.603 | 136,784 | +2,803 | 0.05% | 5,143,513 |
| 2008-09-04 | 2008-09-02 | 41.599 | 133,981 | +1,121 | 0.05% | 5,573,471 |
| 2008-09-03 | 2008-09-01 | 41.884 | 132,860 | +2,803 | 0.05% | 5,564,758 |
| 2008-09-02 | 2008-08-29 | 43.597 | 130,057 | -561 | 0.05% | 5,670,076 |
| 2008-09-01 | 2008-08-28 | 44.382 | 130,618 | -1,681 | 0.05% | 5,797,054 |
| 2008-08-29 | 2008-08-27 | 44.596 | 132,299 | +5,605 | 0.05% | 5,899,980 |
| 2008-08-28 | 2008-08-26 | 44.239 | 126,694 | +3,925 | 0.05% | 5,604,820 |
| 2008-08-27 | 2008-08-25 | 45.095 | 122,769 | +1,681 | 0.05% | 5,536,302 |
| 2008-08-26 | 2008-08-21 | 42.098 | 121,088 | -560 | 0.05% | 5,097,615 |
| 2008-08-25 | 2008-08-20 | 43.169 | 121,648 | -6,727 | 0.05% | 5,251,390 |
| 2008-08-20 | 2008-08-18 | 37.675 | 128,375 | +1,681 | 0.05% | 4,836,468 |
| 2008-08-19 | 2008-08-15 | 41.171 | 126,694 | +1,122 | 0.05% | 5,216,099 |
| 2008-08-18 | 2008-08-14 | 43.026 | 125,572 | +5,606 | 0.05% | 5,402,865 |
| 2008-08-15 | 2008-08-13 | 42.098 | 119,966 | +2,242 | 0.05% | 5,050,381 |
| 2008-08-14 | 2008-08-12 | 44.953 | 117,724 | -2,803 | 0.05% | 5,291,996 |
| 2008-08-13 | 2008-08-11 | 43.526 | 120,527 | +1,682 | 0.05% | 5,245,998 |
| 2008-08-12 | 2008-08-08 | 46.237 | 118,845 | +2,242 | 0.05% | 5,495,028 |
| 2008-08-11 | 2008-08-07 | 47.236 | 116,603 | -560 | 0.05% | 5,507,844 |
| 2008-08-05 | 2008-08-01 | 53.586 | 117,163 | +11,211 | 0.05% | 6,278,333 |
| 2008-07-31 | 2008-07-29 | 53.729 | 105,952 | +2,803 | 0.04% | 5,692,697 |
| 2008-07-28 | 2008-07-24 | 56.797 | 103,149 | -7,287 | 0.04% | 5,858,576 |
| 2008-07-25 | 2008-07-23 | 55.656 | 110,436 | -19,621 | 0.04% | 6,146,377 |
| 2008-07-24 | 2008-07-22 | 52.373 | 130,057 | +6,727 | 0.05% | 6,811,515 |
| 2008-07-23 | 2008-07-21 | 54.728 | 123,330 | +4,485 | 0.05% | 6,749,600 |
| 2008-07-18 | 2008-07-16 | 55.798 | 118,845 | -561 | 0.05% | 6,631,345 |
| 2008-07-16 | 2008-07-14 | 57.725 | 119,406 | +19,621 | 0.05% | 6,892,688 |
| 2008-07-14 | 2008-07-10 | 57.725 | 99,785 | -3,924 | 0.04% | 5,760,070 |
| 2008-07-11 | 2008-07-09 | 57.083 | 103,709 | -561 | 0.04% | 5,919,982 |
| 2008-07-10 | 2008-07-08 | 54.300 | 104,270 | -2,803 | 0.04% | 5,661,845 |
| 2008-07-08 | 2008-07-04 | 52.088 | 107,073 | -17,939 | 0.04% | 5,577,207 |
| 2008-07-07 | 2008-07-03 | 49.805 | 125,012 | -1,121 | 0.05% | 6,226,172 |
| 2008-07-04 | 2008-07-02 | 49.519 | 126,133 | +2,803 | 0.05% | 6,246,002 |
| 2008-07-03 | 2008-06-30 | 53.515 | 123,330 | +5,045 | 0.05% | 6,600,000 |
| 2008-07-02 | 2008-06-27 | 54.228 | 118,285 | +2,803 | 0.05% | 6,414,417 |
| 2008-06-30 | 2008-06-26 | 56.369 | 115,482 | +2,803 | 0.05% | 6,509,616 |
| 2008-06-26 | 2008-06-24 | 57.582 | 112,679 | -560 | 0.04% | 6,488,293 |
| 2008-06-25 | 2008-06-23 | 58.438 | 113,239 | +560 | 0.04% | 6,617,499 |
| 2008-06-23 | 2008-06-19 | 60.650 | 112,679 | -1,682 | 0.04% | 6,834,014 |
| 2008-06-19 | 2008-06-17 | 61.292 | 114,361 | -14,575 | 0.05% | 7,009,468 |
| 2008-06-17 | 2008-06-13 | 54.228 | 128,936 | +1,121 | 0.05% | 6,992,005 |
| 2008-06-13 | 2008-06-11 | 56.726 | 127,815 | +7,288 | 0.05% | 7,250,416 |
| 2008-06-11 | 2008-06-06 | 60.294 | 120,527 | -561 | 0.05% | 7,266,998 |
| 2008-06-10 | 2008-06-05 | 59.651 | 121,088 | +561 | 0.05% | 7,223,062 |
| 2008-06-06 | 2008-06-04 | 63.504 | 120,527 | -561 | 0.05% | 7,653,997 |
| 2008-06-05 | 2008-06-03 | 65.502 | 121,088 | -2,803 | 0.05% | 7,931,544 |
| 2008-05-30 | 2008-05-28 | 62.568 | 123,891 | +1,682 | 0.05% | 7,751,636 |
| 2008-05-29 | 2008-05-27 | 62.354 | 122,209 | +262 | 0.05% | 7,620,181 |
| 2008-05-27 | 2008-05-23 | 64.856 | 121,947 | +14,544 | 0.05% | 7,909,044 |
| 2008-05-26 | 2008-05-22 | 67.860 | 107,403 | +3,357 | 0.04% | 7,288,333 |
| 2008-05-23 | 2008-05-21 | 69.790 | 104,046 | +6,712 | 0.04% | 7,261,407 |
| 2008-05-22 | 2008-05-20 | 71.507 | 97,334 | +8,391 | 0.04% | 6,960,015 |
| 2008-05-21 | 2008-05-19 | 77.763 | 88,943 | -9,510 | 0.04% | 6,916,504 |
| 2008-05-20 | 2008-05-16 | 70.791 | 98,453 | -6,153 | 0.04% | 6,969,630 |
| 2008-05-19 | 2008-05-15 | 69.147 | 104,606 | -20,138 | 0.04% | 7,233,170 |
| 2008-05-15 | 2008-05-13 | 66.859 | 124,744 | +11,188 | 0.05% | 8,340,208 |
| 2008-05-13 | 2008-05-08 | 62.997 | 113,556 | +4,475 | 0.05% | 7,153,714 |
| 2008-05-09 | 2008-05-07 | 65.643 | 109,081 | +1,678 | 0.04% | 7,160,402 |
| 2008-05-07 | 2008-05-05 | 70.577 | 107,403 | +6,153 | 0.04% | 7,580,174 |
| 2008-05-06 | 2008-05-02 | 70.934 | 101,250 | -1,118 | 0.04% | 7,182,114 |
| 2008-05-05 | 2008-04-30 | 68.718 | 102,368 | +1,118 | 0.04% | 7,034,499 |
| 2008-05-02 | 2008-04-29 | 68.932 | 101,250 | -1,678 | 0.04% | 6,979,393 |
| 2008-04-30 | 2008-04-28 | 66.573 | 102,928 | +6,154 | 0.04% | 6,852,181 |
| 2008-04-29 | 2008-04-25 | 68.575 | 96,774 | -8,951 | 0.04% | 6,636,252 |
| 2008-04-28 | 2008-04-24 | 68.575 | 105,725 | -7,831 | 0.04% | 7,250,065 |
| 2008-04-25 | 2008-04-23 | 63.426 | 113,556 | -1,119 | 0.05% | 7,202,434 |
| 2008-04-24 | 2008-04-22 | 57.992 | 114,675 | +2,238 | 0.05% | 6,650,207 |
| 2008-04-23 | 2008-04-21 | 55.418 | 112,437 | -1,119 | 0.04% | 6,230,983 |
| 2008-04-22 | 2008-04-18 | 53.630 | 113,556 | +6,153 | 0.05% | 6,089,995 |
| 2008-04-21 | 2008-04-17 | 61.067 | 107,403 | -1,678 | 0.04% | 6,558,732 |
| 2008-04-18 | 2008-04-16 | 58.850 | 109,081 | -1,678 | 0.04% | 6,419,401 |
| 2008-04-17 | 2008-04-15 | 57.563 | 110,759 | +4,475 | 0.04% | 6,375,592 |
| 2008-04-16 | 2008-04-14 | 58.135 | 106,284 | -2,797 | 0.04% | 6,178,798 |
| 2008-04-15 | 2008-04-11 | 61.996 | 109,081 | +11,188 | 0.04% | 6,762,601 |
| 2008-04-11 | 2008-04-09 | 67.216 | 97,893 | +1,678 | 0.04% | 6,579,988 |
| 2008-04-10 | 2008-04-08 | 69.719 | 96,215 | -1,678 | 0.04% | 6,707,999 |
| 2008-04-09 | 2008-04-07 | 72.222 | 97,893 | +6,712 | 0.04% | 7,069,987 |
| 2008-04-08 | 2008-04-03 | 70.934 | 91,181 | -7,272 | 0.04% | 6,467,875 |
| 2008-04-03 | 2008-04-01 | 63.069 | 98,453 | +7,272 | 0.04% | 6,209,307 |
| 2008-04-02 | 2008-03-31 | 65.571 | 91,181 | +2,797 | 0.04% | 5,978,872 |
| 2008-04-01 | 2008-03-28 | 67.288 | 88,384 | -12,306 | 0.04% | 5,947,150 |
| 2008-03-31 | 2008-03-27 | 62.282 | 100,690 | -1,678 | 0.04% | 6,271,192 |
| 2008-03-20 | 2008-03-18 | 51.699 | 102,368 | +2,797 | 0.04% | 5,292,344 |
| 2008-03-17 | 2008-03-13 | 65.643 | 99,571 | -1,119 | 0.04% | 6,536,137 |
| 2008-03-14 | 2008-03-12 | 70.434 | 100,690 | +1,678 | 0.04% | 7,091,991 |
| 2008-03-12 | 2008-03-10 | 69.719 | 99,012 | +3,356 | 0.04% | 6,903,003 |
| 2008-03-11 | 2008-03-07 | 73.830 | 95,656 | +5,035 | 0.04% | 7,062,328 |
| 2008-03-10 | 2008-03-06 | 84.020 | 90,621 | +2,797 | 0.04% | 7,613,990 |
| 2008-03-04 | 2008-02-29 | 89.919 | 87,824 | -560 | 0.03% | 7,897,085 |
| 2008-03-03 | 2008-02-28 | 88.668 | 88,384 | -3,356 | 0.04% | 7,836,839 |
| 2008-02-29 | 2008-02-27 | 88.668 | 91,740 | +1,119 | 0.04% | 8,134,409 |
| 2008-02-28 | 2008-02-26 | 85.450 | 90,621 | +559 | 0.04% | 7,743,590 |
| 2008-02-27 | 2008-02-25 | 85.093 | 90,062 | -559 | 0.04% | 7,663,623 |
| 2008-02-26 | 2008-02-22 | 84.199 | 90,621 | -560 | 0.04% | 7,630,190 |
| 2008-02-25 | 2008-02-21 | 85.629 | 91,181 | -10,069 | 0.04% | 7,807,742 |
| 2008-02-22 | 2008-02-20 | 84.199 | 101,250 | +5,594 | 0.04% | 8,525,140 |
| 2008-02-21 | 2008-02-19 | 89.383 | 95,656 | -559 | 0.04% | 8,550,033 |
| 2008-02-20 | 2008-02-18 | 86.344 | 96,215 | +1,678 | 0.04% | 8,307,599 |
| 2008-02-19 | 2008-02-15 | 84.914 | 94,537 | -4,475 | 0.04% | 8,027,513 |
| 2008-02-18 | 2008-02-14 | 80.087 | 99,012 | -7,272 | 0.04% | 7,929,603 |
| 2008-02-13 | 2008-02-11 | 71.149 | 106,284 | +2,238 | 0.04% | 7,561,998 |
| 2008-02-12 | 2008-02-06 | 74.367 | 104,046 | +9,509 | 0.04% | 7,737,565 |
| 2008-02-11 | 2008-02-04 | 74.367 | 94,537 | -5,594 | 0.04% | 7,030,411 |
| 2008-01-30 | 2008-01-28 | 72.222 | 100,131 | -559 | 0.04% | 7,231,619 |
| 2008-01-29 | 2008-01-25 | 74.903 | 100,690 | -5,594 | 0.04% | 7,541,990 |
| 2008-01-25 | 2008-01-23 | 68.074 | 106,284 | +6,153 | 0.04% | 7,235,198 |
| 2008-01-24 | 2008-01-22 | 68.360 | 100,131 | +10,069 | 0.04% | 6,844,978 |
| 2008-01-23 | 2008-01-21 | 82.232 | 90,062 | +3,916 | 0.04% | 7,406,022 |
| 2008-01-22 | 2008-01-18 | 88.311 | 86,146 | -1,119 | 0.03% | 7,607,600 |
| 2008-01-21 | 2008-01-17 | 88.132 | 87,265 | +3,357 | 0.03% | 7,690,819 |
| 2008-01-18 | 2008-01-16 | 97.249 | 83,908 | +1,118 | 0.03% | 8,159,957 |
| 2008-01-16 | 2008-01-14 | 105.830 | 82,790 | -1,118 | 0.03% | 8,761,636 |
| 2008-01-15 | 2008-01-11 | 106.187 | 83,908 | +1,678 | 0.03% | 8,909,953 |
| 2008-01-14 | 2008-01-10 | 106.545 | 82,230 | -3,916 | 0.03% | 8,761,171 |
| 2008-01-11 | 2008-01-09 | 102.791 | 86,146 | +3,916 | 0.03% | 8,855,000 |
| 2008-01-10 | 2008-01-08 | 105.293 | 82,230 | +559 | 0.03% | 8,658,271 |
| 2008-01-09 | 2008-01-07 | 100.288 | 81,671 | +560 | 0.03% | 8,190,612 |
| 2008-01-08 | 2008-01-04 | 103.684 | 81,111 | +2,796 | 0.03% | 8,409,949 |
| 2007-12-28 | 2007-12-24 | 108.869 | 78,315 | -2,796 | 0.03% | 8,526,049 |
| 2007-12-27 | 2007-12-20 | 103.506 | 81,111 | -5,594 | 0.03% | 8,395,449 |
| 2007-12-21 | 2007-12-19 | 99.394 | 86,705 | +2,237 | 0.03% | 8,617,961 |
| 2007-12-19 | 2007-12-17 | 92.601 | 84,468 | -19,578 | 0.03% | 7,821,815 |
| 2007-12-18 | 2007-12-14 | 99.037 | 104,046 | +6,153 | 0.04% | 10,304,353 |
| 2007-12-17 | 2007-12-13 | 98.858 | 97,893 | +6,712 | 0.04% | 9,677,482 |
| 2007-12-12 | 2007-12-10 | 117.449 | 91,181 | +2,797 | 0.04% | 10,709,158 |
| 2007-12-10 | 2007-12-06 | 124.064 | 88,384 | -1,678 | 0.04% | 10,965,255 |
| 2007-12-07 | 2007-12-05 | 126.030 | 90,062 | -559 | 0.04% | 11,350,534 |
| 2007-12-05 | 2007-12-03 | 122.991 | 90,621 | +1,678 | 0.04% | 11,145,585 |
| 2007-12-04 | 2007-11-30 | 120.667 | 88,943 | -6,153 | 0.04% | 10,732,506 |
| 2007-12-03 | 2007-11-29 | 110.835 | 95,096 | +5,594 | 0.04% | 10,539,974 |
| 2007-11-30 | 2007-11-28 | 114.410 | 89,502 | -2,797 | 0.04% | 10,239,961 |
| 2007-11-28 | 2007-11-26 | 108.332 | 92,299 | -2,797 | 0.04% | 9,998,969 |
| 2007-11-27 | 2007-11-23 | 100.109 | 95,096 | +23,494 | 0.04% | 9,519,976 |
| 2007-11-26 | 2007-11-22 | 110.835 | 71,602 | -15,663 | 0.03% | 7,936,014 |
| 2007-11-22 | 2007-11-20 | 116.198 | 87,265 | -8,391 | 0.03% | 10,140,025 |
| 2007-11-21 | 2007-11-19 | 109.226 | 95,656 | -2,797 | 0.04% | 10,448,141 |
| 2007-11-20 | 2007-11-16 | 105.830 | 98,453 | +2,797 | 0.04% | 10,419,245 |
| 2007-11-19 | 2007-11-15 | 109.762 | 95,656 | -3,356 | 0.04% | 10,499,441 |
| 2007-11-16 | 2007-11-14 | 107.617 | 99,012 | -7,831 | 0.04% | 10,655,404 |
| 2007-11-15 | 2007-11-13 | 96.176 | 106,843 | +6,712 | 0.04% | 10,275,760 |
| 2007-11-14 | 2007-11-12 | 104.400 | 100,131 | +2,797 | 0.04% | 10,453,627 |
| 2007-11-13 | 2007-11-09 | 113.338 | 97,334 | +11,188 | 0.04% | 11,031,623 |
| 2007-11-12 | 2007-11-08 | 119.058 | 86,146 | +2,238 | 0.03% | 10,256,400 |
| 2007-11-09 | 2007-11-07 | 118.701 | 83,908 | -1,679 | 0.03% | 9,959,947 |
| 2007-11-06 | 2007-11-02 | 123.349 | 85,587 | -1,118 | 0.03% | 10,557,048 |
| 2007-11-02 | 2007-10-31 | 121.204 | 86,705 | -1,119 | 0.03% | 10,508,953 |
| 2007-11-01 | 2007-10-30 | 117.092 | 87,824 | +2,797 | 0.03% | 10,283,480 |
| 2007-10-31 | 2007-10-29 | 115.662 | 85,027 | -12,866 | 0.03% | 9,834,374 |
| 2007-10-30 | 2007-10-26 | 109.941 | 97,893 | -2,797 | 0.04% | 10,762,480 |
| 2007-10-29 | 2007-10-25 | 105.472 | 100,690 | +2,797 | 0.04% | 10,619,986 |
| 2007-10-25 | 2007-10-23 | 109.047 | 97,893 | -2,797 | 0.04% | 10,674,980 |
| 2007-10-24 | 2007-10-22 | 103.863 | 100,690 | +2,797 | 0.04% | 10,457,986 |
| 2007-10-23 | 2007-10-18 | 109.405 | 97,893 | -7,272 | 0.04% | 10,709,980 |
| 2007-10-22 | 2007-10-17 | 109.405 | 105,165 | -6,154 | 0.04% | 11,505,573 |
| 2007-10-18 | 2007-10-16 | 103.506 | 111,319 | +1,119 | 0.04% | 11,522,148 |
| 2007-10-17 | 2007-10-15 | 106.902 | 110,200 | +8,950 | 0.04% | 11,780,626 |
| 2007-10-16 | 2007-10-12 | 110.478 | 101,250 | +2,797 | 0.04% | 11,185,853 |
| 2007-10-15 | 2007-10-11 | 109.047 | 98,453 | +20,138 | 0.04% | 10,736,046 |
| 2007-10-12 | 2007-10-10 | 104.757 | 78,315 | -13,984 | 0.03% | 8,204,047 |
| 2007-10-11 | 2007-10-09 | 89.741 | 92,299 | +2,797 | 0.04% | 8,282,974 |
| 2007-10-10 | 2007-10-08 | 90.992 | 89,502 | +11,187 | 0.04% | 8,143,969 |
| 2007-10-09 | 2007-10-05 | 91.171 | 78,315 | -5,593 | 0.03% | 7,140,041 |
| 2007-10-08 | 2007-10-04 | 86.880 | 83,908 | +2,797 | 0.03% | 7,289,961 |
| 2007-10-05 | 2007-10-03 | 96.534 | 81,111 | -1,119 | 0.03% | 7,829,952 |
| 2007-10-04 | 2007-10-02 | 98.321 | 82,230 | +1,678 | 0.03% | 8,084,973 |
| 2007-10-02 | 2007-09-27 | 92.601 | 80,552 | +1,119 | 0.03% | 7,459,190 |
| 2007-09-27 | 2007-09-24 | 87.595 | 79,433 | +2,797 | 0.03% | 6,957,971 |
| 2007-09-25 | 2007-09-21 | 91.350 | 76,636 | -560 | 0.03% | 7,000,665 |
| 2007-09-21 | 2007-09-19 | 79.730 | 77,196 | +1,678 | 0.03% | 6,154,818 |
| 2007-09-19 | 2007-09-17 | 77.763 | 75,518 | -2,797 | 0.03% | 5,872,531 |
| 2007-09-18 | 2007-09-14 | 77.048 | 78,315 | -1,118 | 0.03% | 6,034,035 |
| 2007-09-17 | 2007-09-13 | 73.830 | 79,433 | -1,678 | 0.03% | 5,864,576 |
| 2007-09-13 | 2007-09-11 | 74.367 | 81,111 | +2,237 | 0.03% | 6,031,963 |
| 2007-09-11 | 2007-09-07 | 75.261 | 78,874 | -1,678 | 0.03% | 5,936,105 |
| 2007-09-07 | 2007-09-05 | 76.333 | 80,552 | +4,475 | 0.03% | 6,148,792 |
| 2007-09-05 | 2007-09-03 | 78.836 | 76,077 | -559 | 0.03% | 5,997,601 |
| 2007-09-03 | 2007-08-30 | 70.791 | 76,636 | +2,797 | 0.03% | 5,425,173 |
| 2007-08-31 | 2007-08-29 | 69.433 | 73,839 | -560 | 0.03% | 5,126,850 |
| 2007-08-30 | 2007-08-28 | 65.643 | 74,399 | +560 | 0.04% | 4,883,772 |
| 2007-08-29 | 2007-08-27 | 73.294 | 73,839 | -1,679 | 0.04% | 5,411,968 |
| 2007-08-28 | 2007-08-24 | 66.072 | 75,518 | +560 | 0.04% | 4,989,626 |
| 2007-08-27 | 2007-08-23 | 64.284 | 74,958 | -11,747 | 0.04% | 4,818,627 |
| 2007-08-24 | 2007-08-22 | 60.065 | 86,705 | +7,831 | 0.04% | 5,207,976 |
| 2007-08-23 | 2007-08-21 | 59.922 | 78,874 | +2,797 | 0.04% | 4,726,324 |
| 2007-08-22 | 2007-08-20 | 60.781 | 76,077 | -3,916 | 0.04% | 4,624,001 |
| 2007-08-20 | 2007-08-16 | 50.555 | 79,993 | -6,712 | 0.04% | 4,044,054 |
| 2007-08-17 | 2007-08-15 | 53.558 | 86,705 | -17,341 | 0.04% | 4,643,779 |
| 2007-08-16 | 2007-08-14 | 56.419 | 104,046 | +7,272 | 0.05% | 5,870,133 |
| 2007-08-14 | 2007-08-10 | 60.781 | 96,774 | +3,356 | 0.05% | 5,881,975 |
| 2007-08-13 | 2007-08-09 | 70.577 | 93,418 | -1,119 | 0.04% | 6,593,155 |
| 2007-08-08 | 2007-08-06 | 64.713 | 94,537 | +2,797 | 0.04% | 6,117,810 |
| 2007-08-07 | 2007-08-03 | 66.215 | 91,740 | -2,797 | 0.04% | 6,074,567 |
| 2007-08-06 | 2007-08-02 | 65.071 | 94,537 | +1,678 | 0.04% | 6,151,610 |
| 2007-08-03 | 2007-08-01 | 60.423 | 92,859 | -4,475 | 0.04% | 5,610,819 |
| 2007-08-02 | 2007-07-31 | 59.565 | 97,334 | -2,797 | 0.05% | 5,797,692 |
| 2007-08-01 | 2007-07-30 | 57.920 | 100,131 | +7,272 | 0.05% | 5,799,615 |
| 2007-07-27 | 2007-07-25 | 62.211 | 92,859 | -5,034 | 0.04% | 5,776,820 |
| 2007-07-26 | 2007-07-24 | 61.353 | 97,893 | -9,510 | 0.05% | 6,005,989 |
| 2007-07-25 | 2007-07-23 | 58.921 | 107,403 | +9,510 | 0.05% | 6,328,331 |
| 2007-07-24 | 2007-07-20 | 59.994 | 97,893 | +2,797 | 0.05% | 5,872,989 |
| 2007-07-23 | 2007-07-19 | 60.423 | 95,096 | +1,678 | 0.05% | 5,745,986 |
| 2007-07-20 | 2007-07-18 | 62.425 | 93,418 | -6,153 | 0.04% | 5,831,636 |
| 2007-07-18 | 2007-07-16 | 58.492 | 99,571 | -3,916 | 0.05% | 5,824,139 |
| 2007-07-17 | 2007-07-13 | 56.991 | 103,487 | +2,797 | 0.05% | 5,897,795 |
| 2007-07-16 | 2007-07-12 | 57.062 | 100,690 | -1,119 | 0.05% | 5,745,592 |
| 2007-07-13 | 2007-07-11 | 57.348 | 101,809 | +2,797 | 0.05% | 5,838,565 |
| 2007-07-12 | 2007-07-10 | 59.565 | 99,012 | +4,475 | 0.05% | 5,897,642 |
| 2007-07-11 | 2007-07-09 | 62.640 | 94,537 | +1,119 | 0.04% | 5,921,770 |
| 2007-07-10 | 2007-07-06 | 63.498 | 93,418 | +6,153 | 0.04% | 5,931,836 |
| 2007-07-06 | 2007-07-04 | 64.356 | 87,265 | +2,238 | 0.04% | 5,616,014 |
| 2007-07-05 | 2007-07-03 | 65.786 | 85,027 | +559 | 0.04% | 5,593,585 |
| 2007-06-26 | 2007-06-22 | 51.842 | 84,468 | 0.04% | 4,379,009 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy