History of CCASS shareholding
Participant: BANK OF CHINA (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.720 | 202,347,986 | +0 | 5.44% | 1,157,430,480 |
| 2025-10-13 | 2025-10-09 | 5.750 | 202,347,986 | +0 | 5.44% | 1,163,500,920 |
| 2025-10-10 | 2025-10-08 | 5.620 | 202,347,986 | -830,084 | 5.44% | 1,137,195,681 |
| 2025-10-09 | 2025-10-06 | 5.510 | 203,178,070 | +104,769 | 5.47% | 1,119,511,166 |
| 2025-10-08 | 2025-10-03 | 5.540 | 203,073,301 | -522,546 | 5.46% | 1,125,026,088 |
| 2025-10-06 | 2025-10-02 | 5.510 | 203,595,847 | +69,550 | 5.48% | 1,121,813,117 |
| 2025-10-03 | 2025-09-30 | 5.520 | 203,526,297 | -818,688 | 5.48% | 1,123,465,159 |
| 2025-10-02 | 2025-09-29 | 5.420 | 204,344,985 | -410,384 | 5.50% | 1,107,549,819 |
| 2025-09-30 | 2025-09-26 | 5.270 | 204,755,369 | +564,000 | 5.51% | 1,079,060,795 |
| 2025-09-29 | 2025-09-25 | 5.380 | 204,191,369 | +300,769 | 5.49% | 1,098,549,565 |
| 2025-09-26 | 2025-09-24 | 5.440 | 203,890,600 | +163,829 | 5.49% | 1,109,164,864 |
| 2025-09-25 | 2025-09-23 | 5.480 | 203,726,771 | -97,700 | 5.48% | 1,116,422,705 |
| 2025-09-24 | 2025-09-22 | 5.480 | 203,824,471 | -227,700 | 5.48% | 1,116,958,101 |
| 2025-09-23 | 2025-09-19 | 5.490 | 204,052,171 | -168,000 | 5.49% | 1,120,246,419 |
| 2025-09-22 | 2025-09-18 | 5.340 | 204,220,171 | +1,836,249 | 5.50% | 1,090,535,713 |
| 2025-09-19 | 2025-09-17 | 5.500 | 202,383,922 | -269,323 | 5.45% | 1,113,111,571 |
| 2025-09-18 | 2025-09-16 | 5.480 | 202,653,245 | +325,150 | 5.45% | 1,110,539,783 |
| 2025-09-17 | 2025-09-15 | 5.570 | 202,328,095 | +335,538 | 5.44% | 1,126,967,489 |
| 2025-09-16 | 2025-09-12 | 5.710 | 201,992,557 | -3,239,693 | 5.44% | 1,153,377,500 |
| 2025-09-15 | 2025-09-11 | 5.500 | 205,232,250 | -1,877,925 | 5.52% | 1,128,777,375 |
| 2025-09-12 | 2025-09-10 | 5.320 | 207,110,175 | -362,000 | 5.57% | 1,101,826,131 |
| 2025-09-11 | 2025-09-09 | 5.310 | 207,472,175 | -628,000 | 5.58% | 1,101,677,249 |
| 2025-09-10 | 2025-09-08 | 5.210 | 208,100,175 | +62,000 | 5.60% | 1,084,201,912 |
| 2025-09-09 | 2025-09-05 | 5.120 | 208,038,175 | +290,000 | 5.60% | 1,065,155,456 |
| 2025-09-08 | 2025-09-04 | 5.010 | 207,748,175 | +1,915,908 | 5.59% | 1,040,818,357 |
| 2025-09-05 | 2025-09-03 | 5.260 | 205,832,267 | +188,000 | 5.54% | 1,082,677,724 |
| 2025-09-04 | 2025-09-02 | 5.240 | 205,644,267 | +1,078,300 | 5.53% | 1,077,575,959 |
| 2025-09-03 | 2025-09-01 | 5.420 | 204,565,967 | +1,517,566 | 5.50% | 1,108,747,541 |
| 2025-09-02 | 2025-08-29 | 5.640 | 203,048,401 | -2,861,666 | 5.46% | 1,145,192,982 |
| 2025-09-01 | 2025-08-28 | 5.340 | 205,910,067 | +349,150 | 5.54% | 1,099,559,758 |
| 2025-08-29 | 2025-08-27 | 5.380 | 205,560,917 | +170,000 | 5.53% | 1,105,917,733 |
| 2025-08-28 | 2025-08-26 | 5.410 | 205,390,917 | +446,508 | 5.53% | 1,111,164,861 |
| 2025-08-27 | 2025-08-25 | 5.460 | 204,944,409 | +37,016 | 5.51% | 1,118,996,473 |
| 2025-08-26 | 2025-08-22 | 5.480 | 204,907,393 | +39,150 | 5.51% | 1,122,892,514 |
| 2025-08-25 | 2025-08-21 | 5.470 | 204,868,243 | +321,908 | 5.51% | 1,120,629,289 |
| 2025-08-22 | 2025-08-20 | 5.590 | 204,546,335 | -1,508,122 | 5.50% | 1,143,414,013 |
| 2025-08-21 | 2025-08-19 | 5.570 | 206,054,457 | -809,621 | 5.54% | 1,147,723,325 |
| 2025-08-20 | 2025-08-18 | 5.600 | 206,864,078 | -7,016,592 | 5.57% | 1,158,438,837 |
| 2025-08-19 | 2025-08-15 | 5.000 | 213,880,670 | -1,836,913 | 5.76% | 1,069,403,350 |
| 2025-08-18 | 2025-08-14 | 4.890 | 215,717,583 | -532,000 | 5.80% | 1,054,858,981 |
| 2025-08-15 | 2025-08-13 | 4.860 | 216,249,583 | -1,886,092 | 5.82% | 1,050,972,973 |
| 2025-08-14 | 2025-08-12 | 4.780 | 218,135,675 | -317,071 | 5.87% | 1,042,688,526 |
| 2025-08-13 | 2025-08-11 | 4.720 | 218,452,746 | +32,880 | 5.88% | 1,031,096,961 |
| 2025-08-12 | 2025-08-08 | 4.730 | 218,419,866 | +266,300 | 5.88% | 1,033,125,966 |
| 2025-08-11 | 2025-08-07 | 4.730 | 218,153,566 | +282,000 | 5.87% | 1,031,866,367 |
| 2025-08-08 | 2025-08-06 | 4.640 | 217,871,566 | +201,777 | 5.86% | 1,010,924,066 |
| 2025-08-07 | 2025-08-05 | 4.690 | 217,669,789 | +275,958 | 5.86% | 1,020,871,310 |
| 2025-08-06 | 2025-08-04 | 4.610 | 217,393,831 | +559,224 | 5.85% | 1,002,185,561 |
| 2025-08-05 | 2025-08-01 | 4.660 | 216,834,607 | -98,065 | 5.83% | 1,010,449,269 |
| 2025-08-04 | 2025-07-31 | 4.680 | 216,932,672 | +1,503,169 | 5.84% | 1,015,244,905 |
| 2025-08-01 | 2025-07-30 | 4.880 | 215,429,503 | +520,000 | 5.80% | 1,051,295,975 |
| 2025-07-31 | 2025-07-29 | 5.050 | 214,909,503 | +55,723 | 5.78% | 1,085,292,990 |
| 2025-07-30 | 2025-07-28 | 5.010 | 214,853,780 | +951,555 | 5.78% | 1,076,417,438 |
| 2025-07-29 | 2025-07-25 | 5.010 | 213,902,225 | -391,098 | 5.76% | 1,071,650,147 |
| 2025-07-28 | 2025-07-24 | 5.000 | 214,293,323 | -718,231 | 5.77% | 1,071,466,615 |
| 2025-07-25 | 2025-07-23 | 4.970 | 215,011,554 | +202,030 | 5.79% | 1,068,607,423 |
| 2025-07-24 | 2025-07-22 | 4.950 | 214,809,524 | +187,003 | 5.78% | 1,063,307,144 |
| 2025-07-23 | 2025-07-21 | 4.910 | 214,622,521 | -2,578,503 | 5.78% | 1,053,796,578 |
| 2025-07-22 | 2025-07-18 | 4.360 | 217,201,024 | -63,259 | 5.84% | 946,996,465 |
| 2025-07-21 | 2025-07-17 | 4.350 | 217,264,283 | +243,998 | 5.85% | 945,099,631 |
| 2025-07-18 | 2025-07-16 | 4.390 | 217,020,285 | -540,500 | 5.84% | 952,719,051 |
| 2025-07-17 | 2025-07-15 | 4.470 | 217,560,785 | +432,469 | 5.85% | 972,496,709 |
| 2025-07-16 | 2025-07-14 | 4.500 | 217,128,316 | -1,861,111 | 5.84% | 977,077,422 |
| 2025-07-15 | 2025-07-11 | 4.190 | 218,989,427 | +623,965 | 5.89% | 917,565,699 |
| 2025-07-14 | 2025-07-10 | 4.360 | 218,365,462 | -2,948,757 | 5.88% | 952,073,414 |
| 2025-07-11 | 2025-07-09 | 4.180 | 221,314,219 | -1,894,643 | 5.96% | 925,093,435 |
| 2025-07-10 | 2025-07-08 | 4.070 | 223,208,862 | +482,000 | 6.01% | 908,460,068 |
| 2025-07-09 | 2025-07-07 | 4.010 | 222,726,862 | +9,300,000 | 5.99% | 893,134,717 |
| 2025-07-08 | 2025-07-04 | 4.110 | 213,426,862 | -680,370 | 5.74% | 877,184,403 |
| 2025-07-07 | 2025-07-03 | 4.150 | 214,107,232 | -1,181,800 | 5.76% | 888,545,013 |
| 2025-07-04 | 2025-07-02 | 4.060 | 215,289,032 | -2,794,239 | 5.79% | 874,073,470 |
| 2025-07-03 | 2025-06-30 | 3.750 | 218,083,271 | +134,000 | 5.87% | 817,812,266 |
| 2025-07-02 | 2025-06-27 | 3.800 | 217,949,271 | -438,551 | 5.86% | 828,207,230 |
| 2025-06-30 | 2025-06-26 | 3.800 | 218,387,822 | +356,258 | 5.88% | 829,873,724 |
| 2025-06-27 | 2025-06-25 | 3.760 | 218,031,564 | -560,862 | 5.87% | 819,798,681 |
| 2025-06-26 | 2025-06-24 | 3.700 | 218,592,426 | +117,845 | 5.88% | 808,791,976 |
| 2025-06-25 | 2025-06-23 | 3.570 | 218,474,581 | -128,449 | 5.88% | 779,954,254 |
| 2025-06-24 | 2025-06-20 | 3.560 | 218,603,030 | +180,000 | 5.88% | 778,226,787 |
| 2025-06-23 | 2025-06-19 | 3.480 | 218,423,030 | +270,000 | 5.88% | 760,112,144 |
| 2025-06-20 | 2025-06-18 | 3.600 | 218,153,030 | -207,400 | 5.87% | 785,350,908 |
| 2025-06-19 | 2025-06-17 | 3.600 | 218,360,430 | +516,000 | 5.88% | 786,097,548 |
| 2025-06-18 | 2025-06-16 | 3.580 | 217,844,430 | -141,650 | 5.86% | 779,883,059 |
| 2025-06-17 | 2025-06-13 | 3.530 | 217,986,080 | +188,769 | 5.87% | 769,490,862 |
| 2025-06-16 | 2025-06-12 | 3.580 | 217,797,311 | +61,500 | 5.86% | 779,714,373 |
| 2025-06-13 | 2025-06-11 | 3.600 | 217,735,811 | -334,548 | 5.86% | 783,848,920 |
| 2025-06-12 | 2025-06-10 | 3.580 | 218,070,359 | -164,000 | 5.87% | 780,691,885 |
| 2025-06-11 | 2025-06-09 | 3.520 | 218,234,359 | +42,000 | 5.87% | 768,184,944 |
| 2025-06-10 | 2025-06-06 | 3.510 | 218,192,359 | -41,958 | 5.87% | 765,855,180 |
| 2025-06-09 | 2025-06-05 | 3.500 | 218,234,317 | +150,000 | 5.87% | 763,820,110 |
| 2025-06-06 | 2025-06-04 | 3.490 | 218,084,317 | -114,000 | 5.87% | 761,114,266 |
| 2025-06-05 | 2025-06-03 | 3.460 | 218,198,317 | -62,850 | 5.87% | 754,966,177 |
| 2025-06-04 | 2025-06-02 | 3.470 | 218,261,167 | +202,000 | 5.87% | 757,366,249 |
| 2025-06-03 | 2025-05-30 | 3.500 | 218,059,167 | +172,000 | 5.87% | 763,207,084 |
| 2025-06-02 | 2025-05-29 | 3.530 | 217,887,167 | +55,450 | 5.86% | 769,141,700 |
| 2025-05-30 | 2025-05-28 | 3.490 | 217,831,717 | +198,861 | 5.86% | 760,232,692 |
| 2025-05-29 | 2025-05-27 | 3.460 | 217,632,856 | -22,000 | 5.86% | 753,009,682 |
| 2025-05-28 | 2025-05-26 | 3.500 | 217,654,856 | +116,793 | 5.86% | 761,791,996 |
| 2025-05-27 | 2025-05-23 | 3.520 | 217,538,063 | -61,150 | 5.85% | 765,733,982 |
| 2025-05-26 | 2025-05-22 | 3.570 | 217,599,213 | +140,000 | 5.86% | 776,829,190 |
| 2025-05-23 | 2025-05-21 | 3.600 | 217,459,213 | +56,459 | 5.85% | 782,853,167 |
| 2025-05-22 | 2025-05-20 | 3.570 | 217,402,754 | -1,251,139 | 5.85% | 776,127,832 |
| 2025-05-21 | 2025-05-19 | 3.560 | 218,653,893 | -36,000 | 5.88% | 778,407,859 |
| 2025-05-20 | 2025-05-16 | 3.650 | 218,689,893 | +302,000 | 5.88% | 798,218,109 |
| 2025-05-19 | 2025-05-15 | 3.700 | 218,387,893 | +244,984 | 5.88% | 808,035,204 |
| 2025-05-16 | 2025-05-14 | 3.750 | 218,142,909 | +165,473 | 5.87% | 818,035,909 |
| 2025-05-15 | 2025-05-13 | 3.720 | 217,977,436 | +587,041 | 5.87% | 810,876,062 |
| 2025-05-14 | 2025-05-12 | 3.740 | 217,390,395 | -351,334 | 5.85% | 813,040,077 |
| 2025-05-13 | 2025-05-09 | 3.680 | 217,741,729 | +193,140 | 5.86% | 801,289,563 |
| 2025-05-12 | 2025-05-08 | 3.700 | 217,548,589 | +54,411 | 5.85% | 804,929,779 |
| 2025-05-09 | 2025-05-07 | 3.700 | 217,494,178 | +467,538 | 5.85% | 804,728,459 |
| 2025-05-08 | 2025-05-06 | 3.710 | 217,026,640 | +911,915 | 5.84% | 805,168,834 |
| 2025-05-07 | 2025-05-02 | 3.840 | 216,114,725 | -193,693 | 5.82% | 829,880,544 |
| 2025-05-06 | 2025-04-30 | 3.770 | 216,308,418 | +190,000 | 5.82% | 815,482,736 |
| 2025-05-02 | 2025-04-29 | 4.068 | 216,118,418 | +761,243 | 5.82% | 879,143,394 |
| 2025-04-30 | 2025-04-28 | 4.078 | 215,357,175 | +10,370,693 | 5.79% | 878,298,799 |
| 2025-04-29 | 2025-04-25 | 4.152 | 204,986,482 | +1,229,671 | 5.77% | 851,008,828 |
| 2025-04-28 | 2025-04-24 | 4.193 | 203,756,811 | +962,010 | 5.73% | 854,426,764 |
| 2025-04-25 | 2025-04-23 | 4.298 | 202,794,801 | -64,379 | 5.71% | 871,599,505 |
| 2025-04-24 | 2025-04-22 | 4.329 | 202,859,180 | -710,511 | 5.71% | 878,240,262 |
| 2025-04-23 | 2025-04-17 | 4.193 | 203,569,691 | -163,421 | 5.73% | 853,642,101 |
| 2025-04-22 | 2025-04-16 | 4.204 | 203,733,112 | +327,045 | 5.73% | 856,457,878 |
| 2025-04-17 | 2025-04-15 | 4.256 | 203,406,067 | +151,092 | 5.72% | 865,718,400 |
| 2025-04-16 | 2025-04-14 | 4.267 | 203,254,975 | +176,076 | 5.72% | 867,200,828 |
| 2025-04-15 | 2025-04-11 | 4.256 | 203,078,899 | -632,615 | 5.71% | 864,325,937 |
| 2025-04-14 | 2025-04-10 | 4.172 | 203,711,514 | +62,407 | 5.73% | 849,976,284 |
| 2025-04-11 | 2025-04-09 | 4.214 | 203,649,107 | -1,716,001 | 5.73% | 858,234,349 |
| 2025-04-10 | 2025-04-08 | 4.068 | 205,365,108 | -440,412 | 5.78% | 835,400,239 |
| 2025-04-09 | 2025-04-07 | 3.869 | 205,805,520 | -300,824 | 5.79% | 796,300,667 |
| 2025-04-08 | 2025-04-03 | 4.444 | 206,106,344 | +41,394 | 5.80% | 916,006,649 |
| 2025-04-07 | 2025-04-02 | 4.444 | 206,064,950 | -324,267 | 5.80% | 915,822,680 |
| 2025-04-03 | 2025-04-01 | 4.214 | 206,389,217 | -1,566,996 | 5.81% | 869,781,940 |
| 2025-04-02 | 2025-03-31 | 4.193 | 207,956,213 | -2,660,953 | 5.85% | 872,036,391 |
| 2025-04-01 | 2025-03-28 | 4.214 | 210,617,166 | -1,917,671 | 5.93% | 887,599,701 |
| 2025-03-31 | 2025-03-27 | 4.277 | 212,534,837 | -317,570 | 5.98% | 909,016,509 |
| 2025-03-28 | 2025-03-26 | 4.214 | 212,852,407 | -11,473,608 | 5.99% | 897,019,632 |
| 2025-03-27 | 2025-03-25 | 4.131 | 224,326,015 | +47,813 | 6.31% | 926,605,926 |
| 2025-03-26 | 2025-03-24 | 4.214 | 224,278,202 | +612,433 | 6.31% | 945,171,131 |
| 2025-03-25 | 2025-03-21 | 4.287 | 223,665,769 | +41,723 | 6.29% | 958,962,701 |
| 2025-03-24 | 2025-03-20 | 4.277 | 223,624,046 | +750,447 | 6.29% | 956,445,317 |
| 2025-03-21 | 2025-03-19 | 4.423 | 222,873,599 | +17,833,537 | 6.27% | 985,864,730 |
| 2025-03-20 | 2025-03-18 | 4.497 | 205,040,062 | -275,355 | 5.77% | 921,988,526 |
| 2025-03-19 | 2025-03-17 | 4.518 | 205,315,417 | -3,180,921 | 5.78% | 927,520,772 |
| 2025-03-18 | 2025-03-14 | 4.246 | 208,496,338 | -517,134 | 5.87% | 885,202,845 |
| 2025-03-17 | 2025-03-13 | 4.225 | 209,013,472 | +275,125 | 5.88% | 883,026,996 |
| 2025-03-14 | 2025-03-12 | 4.162 | 208,738,347 | +524,037 | 5.87% | 868,767,665 |
| 2025-03-13 | 2025-03-11 | 4.235 | 208,214,310 | +498,634 | 5.86% | 881,828,099 |
| 2025-03-12 | 2025-03-10 | 4.361 | 207,715,676 | +9,459,430 | 5.84% | 905,781,955 |
| 2025-03-11 | 2025-03-07 | 4.476 | 198,256,246 | -361,184 | 4.55% | 887,337,802 |
| 2025-03-10 | 2025-03-06 | 4.392 | 198,617,430 | +31,701 | 4.56% | 872,338,388 |
| 2025-03-07 | 2025-03-05 | 4.497 | 198,585,729 | -2,431,591 | 4.56% | 892,965,803 |
| 2025-03-06 | 2025-03-04 | 4.172 | 201,017,320 | -150,995 | 4.61% | 838,734,892 |
| 2025-03-05 | 2025-03-03 | 4.172 | 201,168,315 | -601,745 | 4.62% | 839,364,911 |
| 2025-03-04 | 2025-02-28 | 4.057 | 201,770,060 | -2,952,497 | 4.63% | 818,666,058 |
| 2025-03-03 | 2025-02-27 | 4.162 | 204,722,557 | -732,505 | 4.70% | 852,053,972 |
| 2025-02-28 | 2025-02-26 | 4.172 | 205,455,062 | -1,755,429 | 4.71% | 857,251,153 |
| 2025-02-27 | 2025-02-25 | 4.162 | 207,210,491 | -956,787 | 4.75% | 862,408,738 |
| 2025-02-26 | 2025-02-24 | 4.005 | 208,167,278 | -366,827 | 4.78% | 833,737,957 |
| 2025-02-25 | 2025-02-21 | 4.047 | 208,534,105 | -140,428 | 4.78% | 843,929,938 |
| 2025-02-24 | 2025-02-20 | 4.068 | 208,674,533 | +7,650 | 4.79% | 848,862,577 |
| 2025-02-21 | 2025-02-19 | 4.078 | 208,666,883 | +131,966 | 4.79% | 851,013,544 |
| 2025-02-20 | 2025-02-18 | 4.120 | 208,534,917 | -684,691 | 4.78% | 859,198,166 |
| 2025-02-19 | 2025-02-17 | 4.120 | 209,219,608 | -1,245,593 | 4.80% | 862,019,206 |
| 2025-02-18 | 2025-02-14 | 4.037 | 210,465,201 | -16,729,397 | 4.83% | 849,544,122 |
| 2025-02-17 | 2025-02-13 | 4.005 | 227,194,598 | -3,414,944 | 5.21% | 909,944,933 |
| 2025-02-14 | 2025-02-12 | 4.057 | 230,609,542 | -1,695,328 | 5.29% | 935,679,975 |
| 2025-02-13 | 2025-02-11 | 4.057 | 232,304,870 | -897,664 | 5.33% | 942,558,634 |
| 2025-02-12 | 2025-02-10 | 4.068 | 233,202,534 | -1,677,302 | 5.35% | 948,639,497 |
| 2025-02-11 | 2025-02-07 | 4.047 | 234,879,836 | -1,150,499 | 5.39% | 950,550,153 |
| 2025-02-10 | 2025-02-06 | 4.037 | 236,030,335 | -2,037,748 | 5.41% | 952,737,948 |
| 2025-02-07 | 2025-02-05 | 3.890 | 238,068,083 | +104,951 | 5.46% | 926,109,738 |
| 2025-02-06 | 2025-02-04 | 3.942 | 237,963,132 | -543,163 | 5.46% | 938,143,692 |
| 2025-02-05 | 2025-02-03 | 3.932 | 238,506,295 | -535,513 | 5.47% | 937,790,928 |
| 2025-02-04 | 2025-01-28 | 3.880 | 239,041,808 | -2,319,917 | 5.48% | 927,397,906 |
| 2025-02-03 | 2025-01-24 | 3.754 | 241,361,725 | -336,608 | 5.54% | 906,110,548 |
| 2025-01-27 | 2025-01-23 | 3.733 | 241,698,333 | -79,227 | 5.55% | 902,319,218 |
| 2025-01-24 | 2025-01-22 | 3.775 | 241,777,560 | -436,060 | 5.55% | 912,728,325 |
| 2025-01-23 | 2025-01-21 | 3.796 | 242,213,620 | -364,197 | 5.56% | 919,440,271 |
| 2025-01-22 | 2025-01-20 | 3.806 | 242,577,817 | -476,223 | 5.57% | 923,359,461 |
| 2025-01-21 | 2025-01-17 | 3.744 | 243,054,040 | -432,235 | 5.58% | 909,922,087 |
| 2025-01-20 | 2025-01-16 | 3.671 | 243,486,275 | -399,722 | 5.59% | 893,716,834 |
| 2025-01-17 | 2025-01-15 | 3.618 | 243,885,997 | -207,081 | 5.60% | 882,432,105 |
| 2025-01-16 | 2025-01-14 | 3.576 | 244,093,078 | -53,679 | 5.60% | 872,971,180 |
| 2025-01-15 | 2025-01-13 | 3.503 | 244,146,757 | -18,494 | 5.60% | 855,291,396 |
| 2025-01-14 | 2025-01-10 | 3.535 | 244,165,251 | -238,781 | 5.60% | 863,016,090 |
| 2025-01-13 | 2025-01-09 | 3.618 | 244,404,032 | +91,802 | 5.61% | 884,306,467 |
| 2025-01-10 | 2025-01-08 | 3.555 | 244,312,230 | -1,912 | 5.60% | 868,645,274 |
| 2025-01-09 | 2025-01-07 | 3.597 | 244,314,142 | +103,277 | 5.61% | 878,871,508 |
| 2025-01-08 | 2025-01-06 | 3.597 | 244,210,865 | -57,324 | 5.60% | 878,499,990 |
| 2025-01-07 | 2025-01-03 | 3.608 | 244,268,189 | -201,295 | 5.60% | 881,260,580 |
| 2025-01-06 | 2025-01-02 | 3.650 | 244,469,484 | -10,376 | 5.61% | 892,212,737 |
| 2025-01-03 | 2024-12-31 | 3.702 | 244,479,860 | +179,301 | 5.61% | 905,033,565 |
| 2025-01-02 | 2024-12-27 | 3.775 | 244,300,559 | -133,591 | 5.60% | 922,252,835 |
| 2024-12-30 | 2024-12-24 | 3.765 | 244,434,150 | -39,485 | 5.61% | 920,201,037 |
| 2024-12-27 | 2024-12-20 | 3.733 | 244,473,635 | -143,441 | 5.61% | 912,680,102 |
| 2024-12-23 | 2024-12-19 | 3.733 | 244,617,076 | -399,722 | 5.61% | 913,215,602 |
| 2024-12-20 | 2024-12-18 | 3.744 | 245,016,798 | +164,192 | 5.62% | 917,270,070 |
| 2024-12-19 | 2024-12-17 | 3.744 | 244,852,606 | -40,164 | 5.62% | 916,655,384 |
| 2024-12-18 | 2024-12-16 | 3.733 | 244,892,770 | -142,054 | 5.62% | 914,244,836 |
| 2024-12-17 | 2024-12-13 | 3.775 | 245,034,824 | +552,726 | 5.62% | 925,024,740 |
| 2024-12-16 | 2024-12-12 | 3.911 | 244,482,098 | -816,657 | 5.61% | 956,174,158 |
| 2024-12-13 | 2024-12-11 | 3.911 | 245,298,755 | -459,609 | 5.63% | 959,368,119 |
| 2024-12-12 | 2024-12-10 | 3.869 | 245,758,364 | -1,645,458 | 5.64% | 950,885,812 |
| 2024-12-11 | 2024-12-09 | 4.026 | 247,403,822 | -3,218,650 | 5.68% | 996,059,932 |
| 2024-12-10 | 2024-12-06 | 3.660 | 250,622,472 | -848,357 | 5.75% | 917,289,432 |
| 2024-12-09 | 2024-12-05 | 3.629 | 251,470,829 | -482,399 | 5.77% | 912,505,361 |
| 2024-12-06 | 2024-12-04 | 3.524 | 251,953,228 | +763,225 | 5.78% | 887,908,399 |
| 2024-12-05 | 2024-12-03 | 3.618 | 251,190,003 | -378,684 | 5.76% | 908,859,573 |
| 2024-12-04 | 2024-12-02 | 3.618 | 251,568,687 | -401,634 | 5.77% | 910,229,734 |
| 2024-12-03 | 2024-11-29 | 3.472 | 251,970,321 | -355,734 | 5.78% | 874,794,027 |
| 2024-12-02 | 2024-11-28 | 3.378 | 252,326,055 | +191,255 | 5.79% | 852,281,293 |
| 2024-11-29 | 2024-11-27 | 3.451 | 252,134,800 | +141,528 | 5.78% | 870,091,784 |
| 2024-11-28 | 2024-11-26 | 3.378 | 251,993,272 | +153,004 | 5.78% | 851,157,253 |
| 2024-11-27 | 2024-11-25 | 3.451 | 251,840,268 | +61,201 | 5.78% | 869,075,384 |
| 2024-11-26 | 2024-11-22 | 3.461 | 251,779,067 | -468,570 | 5.78% | 871,497,107 |
| 2024-11-25 | 2024-11-21 | 3.618 | 252,247,637 | -996,436 | 5.79% | 912,686,321 |
| 2024-11-22 | 2024-11-20 | 3.566 | 253,244,073 | -393,985 | 5.81% | 903,050,433 |
| 2024-11-21 | 2024-11-19 | 3.493 | 253,638,058 | -128,142 | 5.82% | 885,888,823 |
| 2024-11-20 | 2024-11-18 | 3.451 | 253,766,200 | -533,601 | 5.82% | 875,721,581 |
| 2024-11-19 | 2024-11-15 | 3.284 | 254,299,801 | +35,382 | 5.83% | 835,014,476 |
| 2024-11-18 | 2024-11-14 | 3.346 | 254,264,419 | +1,516,720 | 5.83% | 850,851,767 |
| 2024-11-15 | 2024-11-13 | 3.514 | 252,747,699 | +1,162,827 | 5.80% | 888,065,143 |
| 2024-11-14 | 2024-11-12 | 3.493 | 251,584,872 | +1,133,124 | 5.77% | 878,717,602 |
| 2024-11-13 | 2024-11-11 | 3.618 | 250,451,748 | +417,795 | 5.75% | 906,188,407 |
| 2024-11-12 | 2024-11-08 | 3.817 | 250,033,953 | -1,847,446 | 5.74% | 954,355,515 |
| 2024-11-11 | 2024-11-07 | 3.880 | 251,881,399 | -4,805,987 | 5.78% | 977,210,990 |
| 2024-11-08 | 2024-11-06 | 3.629 | 256,687,386 | -998,348 | 5.89% | 931,434,539 |
| 2024-11-07 | 2024-11-05 | 3.576 | 257,685,734 | -2,549,949 | 5.91% | 921,583,771 |
| 2024-11-06 | 2024-11-04 | 3.493 | 260,235,683 | +510,681 | 5.97% | 908,932,534 |
| 2024-11-05 | 2024-11-01 | 3.461 | 259,725,002 | -221,855 | 5.96% | 899,000,821 |
| 2024-11-04 | 2024-10-31 | 3.461 | 259,946,857 | +556,551 | 5.96% | 899,768,740 |
| 2024-11-01 | 2024-10-30 | 3.409 | 259,390,306 | -65,025 | 5.95% | 884,279,746 |
| 2024-10-31 | 2024-10-29 | 3.482 | 259,455,331 | +254,942 | 5.95% | 903,493,782 |
| 2024-10-30 | 2024-10-28 | 3.545 | 259,200,389 | -1,394,461 | 5.95% | 918,869,177 |
| 2024-10-29 | 2024-10-25 | 3.346 | 260,594,850 | -1,537,399 | 5.98% | 872,035,456 |
| 2024-10-28 | 2024-10-24 | 3.210 | 262,132,249 | +773,624 | 6.01% | 841,544,654 |
| 2024-10-25 | 2024-10-23 | 3.304 | 261,358,625 | -1,788,229 | 6.00% | 863,658,905 |
| 2024-10-24 | 2024-10-22 | 3.263 | 263,146,854 | -218,031 | 6.04% | 858,560,912 |
| 2024-10-23 | 2024-10-21 | 3.242 | 263,364,885 | -500,130 | 6.04% | 853,764,120 |
| 2024-10-22 | 2024-10-18 | 3.252 | 263,865,015 | +216,117 | 6.05% | 858,144,726 |
| 2024-10-21 | 2024-10-17 | 3.074 | 263,648,898 | +2,061,723 | 6.05% | 810,572,055 |
| 2024-10-18 | 2024-10-16 | 3.273 | 261,587,175 | -3,281,927 | 6.00% | 856,207,685 |
| 2024-10-17 | 2024-10-15 | 3.033 | 264,869,102 | +3,527,689 | 6.08% | 803,244,265 |
| 2024-10-16 | 2024-10-14 | 3.231 | 261,341,413 | +1,191,681 | 6.00% | 844,471,604 |
| 2024-10-15 | 2024-10-10 | 3.304 | 260,149,732 | +1,346,762 | 5.97% | 859,664,122 |
| 2024-10-14 | 2024-10-09 | 3.116 | 258,802,970 | +4,042,268 | 5.94% | 806,499,043 |
| 2024-10-10 | 2024-10-08 | 3.430 | 254,760,702 | +7,278,046 | 5.84% | 873,825,304 |
| 2024-10-09 | 2024-10-07 | 4.246 | 247,482,656 | +1,432,247 | 5.68% | 1,050,725,175 |
| 2024-10-08 | 2024-10-04 | 3.995 | 246,050,409 | -2,917,023 | 5.64% | 982,891,978 |
| 2024-10-07 | 2024-10-03 | 3.650 | 248,967,432 | -1,796,301 | 5.71% | 908,628,392 |
| 2024-10-04 | 2024-10-02 | 3.932 | 250,763,733 | -3,008,155 | 5.75% | 985,986,361 |
| 2024-10-03 | 2024-09-30 | 3.576 | 253,771,888 | -8,094,411 | 5.82% | 907,586,345 |
| 2024-10-02 | 2024-09-27 | 3.064 | 261,866,299 | -3,460,129 | 6.01% | 802,353,159 |
| 2024-09-30 | 2024-09-26 | 2.813 | 265,326,428 | -927,728 | 6.09% | 746,364,761 |
| 2024-09-27 | 2024-09-25 | 2.541 | 266,254,156 | -554,682 | 6.11% | 676,582,881 |
| 2024-09-26 | 2024-09-24 | 2.437 | 266,808,838 | -769,656 | 6.12% | 650,091,472 |
| 2024-09-25 | 2024-09-23 | 2.301 | 267,578,494 | +328,058 | 6.14% | 615,590,944 |
| 2024-09-24 | 2024-09-20 | 2.290 | 267,250,436 | +457,104 | 6.13% | 612,041,504 |
| 2024-09-23 | 2024-09-19 | 2.259 | 266,793,332 | +48,623 | 6.12% | 602,624,880 |
| 2024-09-20 | 2024-09-17 | 2.206 | 266,744,709 | +58,331 | 6.12% | 588,567,945 |
| 2024-09-19 | 2024-09-16 | 2.186 | 266,686,378 | -107,102 | 6.12% | 582,861,615 |
| 2024-09-17 | 2024-09-13 | 2.165 | 266,793,480 | +200,816 | 6.12% | 577,515,831 |
| 2024-09-16 | 2024-09-12 | 2.186 | 266,592,664 | +45,423 | 6.12% | 582,656,797 |
| 2024-09-13 | 2024-09-11 | 2.154 | 266,547,241 | -88,645 | 6.12% | 574,195,452 |
| 2024-09-12 | 2024-09-10 | 2.165 | 266,635,886 | +412,105 | 6.12% | 577,174,694 |
| 2024-09-11 | 2024-09-09 | 2.227 | 266,223,781 | +351,909 | 6.11% | 592,986,473 |
| 2024-09-10 | 2024-09-05 | 2.311 | 265,871,872 | +361,471 | 6.10% | 614,444,984 |
| 2024-09-09 | 2024-09-04 | 2.322 | 265,510,401 | +458,867 | 6.09% | 616,386,118 |
| 2024-09-05 | 2024-09-03 | 2.374 | 265,051,534 | +317,482 | 6.08% | 629,179,430 |
| 2024-09-04 | 2024-09-02 | 2.322 | 264,734,052 | +164,479 | 6.07% | 614,583,813 |
| 2024-09-03 | 2024-08-30 | 2.353 | 264,569,573 | +1,086,326 | 6.07% | 622,501,999 |
| 2024-09-02 | 2024-08-29 | 2.342 | 263,483,247 | +214,205 | 6.04% | 617,190,683 |
| 2024-08-30 | 2024-08-28 | 2.342 | 263,269,042 | +2,741,155 | 6.04% | 616,688,923 |
| 2024-08-29 | 2024-08-27 | 2.510 | 260,527,887 | +240,981 | 5.98% | 653,858,532 |
| 2024-08-28 | 2024-08-26 | 2.520 | 260,286,906 | -483,874 | 5.97% | 655,975,622 |
| 2024-08-27 | 2024-08-23 | 2.426 | 260,770,780 | +335,795 | 5.98% | 632,652,527 |
| 2024-08-26 | 2024-08-22 | 2.405 | 260,434,985 | -371,034 | 5.97% | 626,390,981 |
| 2024-08-23 | 2024-08-21 | 2.363 | 260,806,019 | +895,071 | 5.98% | 616,374,106 |
| 2024-08-22 | 2024-08-20 | 2.426 | 259,910,948 | +407,230 | 5.96% | 630,566,500 |
| 2024-08-21 | 2024-08-19 | 2.489 | 259,503,718 | +405,459 | 5.95% | 645,860,728 |
| 2024-08-20 | 2024-08-16 | 2.478 | 259,098,259 | +677,041 | 5.94% | 642,142,149 |
| 2024-08-19 | 2024-08-15 | 2.489 | 258,421,218 | +235,243 | 5.93% | 643,166,569 |
| 2024-08-16 | 2024-08-14 | 2.489 | 258,185,975 | +343,111 | 5.92% | 642,581,089 |
| 2024-08-15 | 2024-08-13 | 2.572 | 257,842,864 | -1,540,880 | 5.92% | 663,297,804 |
| 2024-08-14 | 2024-08-12 | 2.583 | 259,383,744 | +227,593 | 5.95% | 669,974,146 |
| 2024-08-13 | 2024-08-09 | 2.614 | 259,156,151 | +298,070 | 5.95% | 677,516,484 |
| 2024-08-12 | 2024-08-08 | 2.604 | 258,858,081 | +223,767 | 5.94% | 674,030,285 |
| 2024-08-09 | 2024-08-07 | 2.614 | 258,634,314 | -42,076 | 5.93% | 676,152,236 |
| 2024-08-08 | 2024-08-06 | 2.646 | 258,676,390 | -703,816 | 5.93% | 684,377,383 |
| 2024-08-07 | 2024-08-05 | 2.552 | 259,380,206 | +1,180,040 | 5.95% | 661,827,781 |
| 2024-08-06 | 2024-08-02 | 2.593 | 258,200,166 | +244,423 | 5.92% | 669,617,098 |
| 2024-08-05 | 2024-08-01 | 2.625 | 257,955,743 | +548,614 | 5.92% | 677,075,749 |
| 2024-08-02 | 2024-07-31 | 2.708 | 257,407,129 | -395,897 | 5.91% | 697,169,968 |
| 2024-08-01 | 2024-07-30 | 2.625 | 257,803,026 | -8,511 | 5.91% | 676,674,901 |
| 2024-07-31 | 2024-07-29 | 2.646 | 257,811,537 | +263,932 | 5.91% | 682,089,251 |
| 2024-07-30 | 2024-07-26 | 2.635 | 257,547,605 | +448,635 | 5.91% | 678,697,724 |
| 2024-07-29 | 2024-07-25 | 2.625 | 257,098,970 | +683,314 | 5.90% | 674,826,913 |
| 2024-07-26 | 2024-07-24 | 2.667 | 256,415,656 | +536,325 | 5.88% | 683,758,999 |
| 2024-07-25 | 2024-07-23 | 2.667 | 255,879,331 | +1,296,706 | 5.87% | 682,328,832 |
| 2024-07-24 | 2024-07-22 | 2.708 | 254,582,625 | -727,121 | 5.84% | 689,519,988 |
| 2024-07-23 | 2024-07-19 | 2.719 | 255,309,746 | +1,613,662 | 5.86% | 694,159,190 |
| 2024-07-22 | 2024-07-18 | 2.813 | 253,696,084 | -415,835 | 5.82% | 713,648,537 |
| 2024-07-19 | 2024-07-17 | 2.803 | 254,111,919 | +103,277 | 5.83% | 712,160,966 |
| 2024-07-18 | 2024-07-16 | 2.761 | 254,008,642 | -901,621 | 5.83% | 701,246,579 |
| 2024-07-17 | 2024-07-15 | 2.813 | 254,910,263 | +96,727 | 5.85% | 717,064,029 |
| 2024-07-16 | 2024-07-12 | 2.834 | 254,813,536 | +332,782 | 5.85% | 722,121,244 |
| 2024-07-15 | 2024-07-11 | 2.823 | 254,480,754 | +21,340 | 5.84% | 718,516,992 |
| 2024-07-12 | 2024-07-10 | 2.688 | 254,459,414 | -954,360 | 5.84% | 683,864,378 |
| 2024-07-11 | 2024-07-09 | 2.750 | 255,413,774 | -8,321,323 | 5.86% | 702,454,823 |
| 2024-07-10 | 2024-07-08 | 3.189 | 263,735,097 | -414,783 | 6.05% | 841,174,510 |
| 2024-07-09 | 2024-07-05 | 3.210 | 264,149,880 | +175,806 | 6.06% | 848,022,020 |
| 2024-07-08 | 2024-07-04 | 3.158 | 263,974,074 | -2,694 | 6.06% | 833,655,374 |
| 2024-07-05 | 2024-07-03 | 3.137 | 263,976,768 | +1,586,313 | 6.06% | 828,142,929 |
| 2024-07-04 | 2024-07-02 | 3.012 | 262,390,455 | +216,117 | 6.02% | 790,239,723 |
| 2024-07-03 | 2024-06-28 | 2.928 | 262,174,338 | +759,281 | 6.01% | 767,655,821 |
| 2024-07-02 | 2024-06-27 | 2.886 | 261,415,057 | +1,363,070 | 6.00% | 754,497,868 |
| 2024-06-28 | 2024-06-26 | 2.938 | 260,051,987 | +626,579 | 5.97% | 764,160,936 |
| 2024-06-27 | 2024-06-25 | 2.970 | 259,425,408 | +701,904 | 5.95% | 770,458,383 |
| 2024-06-26 | 2024-06-24 | 2.949 | 258,723,504 | +478,136 | 5.94% | 762,962,739 |
| 2024-06-25 | 2024-06-21 | 3.001 | 258,245,368 | +317,514 | 5.92% | 775,055,448 |
| 2024-06-24 | 2024-06-20 | 3.043 | 257,927,854 | +317,483 | 5.92% | 784,891,399 |
| 2024-06-21 | 2024-06-19 | 3.074 | 257,610,371 | +149,178 | 5.91% | 792,006,981 |
| 2024-06-20 | 2024-06-18 | 2.980 | 257,461,193 | +510,935 | 5.91% | 767,317,271 |
| 2024-06-19 | 2024-06-17 | 2.959 | 256,950,258 | +634,965 | 5.89% | 760,420,523 |
| 2024-06-18 | 2024-06-14 | 3.012 | 256,315,293 | +845,440 | 5.88% | 771,943,195 |
| 2024-06-17 | 2024-06-13 | 3.043 | 255,469,853 | +726,767 | 5.86% | 777,411,540 |
| 2024-06-14 | 2024-06-12 | 3.043 | 254,743,086 | +555,437 | 5.84% | 775,199,941 |
| 2024-06-13 | 2024-06-11 | 3.127 | 254,187,649 | +506,856 | 5.83% | 794,774,581 |
| 2024-06-12 | 2024-06-07 | 3.221 | 253,680,793 | +14,494,365 | 5.82% | 817,065,060 |
| 2024-06-11 | 2024-06-06 | 3.179 | 239,186,428 | +876,089 | 5.49% | 760,376,092 |
| 2024-06-07 | 2024-06-05 | 3.231 | 238,310,339 | -32,513 | 5.47% | 770,051,374 |
| 2024-06-06 | 2024-06-04 | 3.336 | 238,342,852 | -567,105 | 5.47% | 795,080,589 |
| 2024-06-05 | 2024-06-03 | 3.284 | 238,909,957 | -422,751 | 5.48% | 784,480,648 |
| 2024-06-04 | 2024-05-31 | 3.273 | 239,332,708 | -20,913 | 5.49% | 783,366,019 |
| 2024-06-03 | 2024-05-30 | 3.378 | 239,353,621 | +436,060 | 5.49% | 808,464,325 |
| 2024-05-31 | 2024-05-29 | 3.399 | 238,917,561 | +988,786 | 5.48% | 811,988,297 |
| 2024-05-30 | 2024-05-28 | 3.493 | 237,928,775 | +229,505 | 5.46% | 831,020,566 |
| 2024-05-29 | 2024-05-27 | 3.524 | 237,699,270 | +219,943 | 5.45% | 837,676,024 |
| 2024-05-28 | 2024-05-24 | 3.461 | 237,479,327 | +551,386 | 5.45% | 822,000,609 |
| 2024-05-27 | 2024-05-23 | 3.524 | 236,927,941 | +756,989 | 5.44% | 834,957,783 |
| 2024-05-24 | 2024-05-22 | 3.681 | 236,170,952 | +59,288 | 5.42% | 869,335,630 |
| 2024-05-23 | 2024-05-21 | 3.639 | 236,111,664 | +686,604 | 5.42% | 859,241,060 |
| 2024-05-22 | 2024-05-20 | 3.744 | 235,425,060 | -424,518 | 5.40% | 881,361,453 |
| 2024-05-21 | 2024-05-17 | 3.744 | 235,849,578 | +1,704,106 | 5.41% | 882,950,723 |
| 2024-05-20 | 2024-05-16 | 3.712 | 234,145,472 | +130,149 | 5.37% | 869,225,489 |
| 2024-05-17 | 2024-05-14 | 3.378 | 234,015,323 | -71,565 | 5.37% | 790,433,165 |
| 2024-05-16 | 2024-05-13 | 3.440 | 234,086,888 | +1,256,218 | 5.37% | 805,362,349 |
| 2024-05-14 | 2024-05-10 | 3.545 | 232,830,670 | -2,051,797 | 5.34% | 825,388,136 |
| 2024-05-13 | 2024-05-09 | 3.252 | 234,882,467 | -1,514,736 | 5.39% | 763,887,362 |
| 2024-05-10 | 2024-05-08 | 3.043 | 236,397,203 | +133,878 | 5.42% | 719,372,214 |
| 2024-05-09 | 2024-05-07 | 3.106 | 236,263,325 | -158,741 | 5.42% | 733,788,831 |
| 2024-05-08 | 2024-05-06 | 3.054 | 236,422,066 | -774,580 | 5.42% | 721,920,203 |
| 2024-05-07 | 2024-05-03 | 3.022 | 237,196,646 | +1,652,677 | 5.44% | 716,844,112 |
| 2024-05-06 | 2024-05-02 | 3.612 | 235,543,969 | -1,354,062 | 5.40% | 850,810,472 |
| 2024-05-03 | 2024-04-30 | 3.464 | 236,898,031 | +19,693,848 | 5.43% | 820,719,984 |
| 2024-05-02 | 2024-04-29 | 3.578 | 217,204,183 | -28,172 | 5.41% | 777,163,609 |
| 2024-04-30 | 2024-04-26 | 3.430 | 217,232,355 | -294,141 | 5.41% | 745,186,830 |
| 2024-04-29 | 2024-04-25 | 3.317 | 217,526,496 | -22,312,239 | 5.42% | 721,487,370 |
| 2024-04-26 | 2024-04-24 | 3.283 | 239,838,735 | -1,027,835 | 5.98% | 787,319,278 |
| 2024-04-25 | 2024-04-23 | 3.203 | 240,866,570 | -1,319,607 | 6.00% | 771,541,612 |
| 2024-04-24 | 2024-04-22 | 3.192 | 242,186,177 | -245,096 | 6.04% | 773,017,613 |
| 2024-04-23 | 2024-04-19 | 3.101 | 242,431,273 | -4,135,957 | 6.04% | 751,770,027 |
| 2024-04-22 | 2024-04-18 | 3.146 | 246,567,230 | -5,770,536 | 6.14% | 775,798,335 |
| 2024-04-19 | 2024-04-17 | 3.430 | 252,337,766 | -3,039,572 | 6.29% | 865,611,295 |
| 2024-04-18 | 2024-04-16 | 3.385 | 255,377,338 | +1,072,293 | 6.36% | 864,434,990 |
| 2024-04-17 | 2024-04-15 | 3.442 | 254,305,045 | +792,335 | 6.34% | 875,248,393 |
| 2024-04-16 | 2024-04-12 | 3.408 | 253,512,710 | +1,516,030 | 6.32% | 863,882,567 |
| 2024-04-15 | 2024-04-11 | 3.555 | 251,996,680 | -1,587 | 6.28% | 895,927,515 |
| 2024-04-12 | 2024-04-10 | 3.544 | 251,998,267 | -122,210 | 6.28% | 893,070,751 |
| 2024-04-11 | 2024-04-09 | 3.521 | 252,120,477 | -423,812 | 6.28% | 887,776,269 |
| 2024-04-10 | 2024-04-08 | 3.419 | 252,544,289 | +713,131 | 6.29% | 863,451,136 |
| 2024-04-09 | 2024-04-05 | 3.453 | 251,831,158 | +199,477 | 6.28% | 869,594,459 |
| 2024-04-08 | 2024-04-03 | 3.487 | 251,631,681 | +112,688 | 6.27% | 877,480,375 |
| 2024-04-05 | 2024-04-02 | 3.499 | 251,518,993 | -3,188,297 | 6.27% | 879,944,376 |
| 2024-04-03 | 2024-03-28 | 3.056 | 254,707,290 | -690,476 | 6.35% | 778,264,772 |
| 2024-04-02 | 2024-03-27 | 3.044 | 255,397,766 | -1,174,240 | 6.36% | 777,473,519 |
| 2024-03-28 | 2024-03-26 | 3.078 | 256,572,006 | -3,043,799 | 6.39% | 789,791,178 |
| 2024-03-27 | 2024-03-25 | 3.101 | 259,615,805 | -79,761 | 6.47% | 805,058,598 |
| 2024-03-26 | 2024-03-22 | 3.101 | 259,695,566 | -504,365 | 6.47% | 805,305,934 |
| 2024-03-25 | 2024-03-21 | 3.146 | 260,199,931 | +318,958 | 6.48% | 818,692,221 |
| 2024-03-22 | 2024-03-20 | 3.090 | 259,880,973 | +1,125,864 | 6.48% | 802,928,930 |
| 2024-03-21 | 2024-03-19 | 3.124 | 258,755,109 | +1,532,922 | 6.45% | 808,267,925 |
| 2024-03-20 | 2024-03-18 | 3.237 | 257,222,187 | +410,781 | 6.41% | 832,697,008 |
| 2024-03-19 | 2024-03-15 | 3.180 | 256,811,406 | +974,440 | 6.40% | 816,781,810 |
| 2024-03-18 | 2024-03-14 | 3.215 | 255,836,966 | +1,548,443 | 6.38% | 822,400,658 |
| 2024-03-15 | 2024-03-13 | 3.271 | 254,288,523 | +1,313,577 | 6.34% | 831,865,216 |
| 2024-03-14 | 2024-03-12 | 3.419 | 252,974,946 | +21,793,141 | 6.30% | 864,923,556 |
| 2024-03-13 | 2024-03-11 | 3.305 | 231,181,805 | +183,117 | 5.76% | 764,153,061 |
| 2024-03-12 | 2024-03-08 | 3.271 | 230,998,688 | +136,105 | 5.76% | 755,676,155 |
| 2024-03-11 | 2024-03-07 | 3.226 | 230,862,583 | -1,520,534 | 5.75% | 744,741,591 |
| 2024-03-08 | 2024-03-06 | 3.260 | 232,383,117 | +190,160 | 5.79% | 757,565,498 |
| 2024-03-07 | 2024-03-05 | 3.169 | 232,192,957 | +680,660 | 5.79% | 735,846,051 |
| 2024-03-06 | 2024-03-04 | 3.271 | 231,512,297 | +18,797,767 | 5.77% | 757,356,347 |
| 2024-03-05 | 2024-03-01 | 3.362 | 212,714,530 | -63,387 | 5.30% | 715,191,897 |
| 2024-03-04 | 2024-02-29 | 3.351 | 212,777,917 | +214,811 | 5.30% | 712,988,109 |
| 2024-03-01 | 2024-02-28 | 3.362 | 212,563,106 | +326,781 | 5.30% | 714,682,777 |
| 2024-02-29 | 2024-02-27 | 3.499 | 212,236,325 | +253,547 | 5.29% | 742,513,153 |
| 2024-02-28 | 2024-02-26 | 3.464 | 211,982,778 | +292,284 | 5.28% | 734,402,483 |
| 2024-02-27 | 2024-02-23 | 3.521 | 211,690,494 | +237,762 | 5.28% | 745,412,666 |
| 2024-02-26 | 2024-02-22 | 3.578 | 211,452,732 | -190,909 | 5.27% | 756,584,731 |
| 2024-02-23 | 2024-02-21 | 3.464 | 211,643,641 | -246,504 | 5.27% | 733,227,561 |
| 2024-02-22 | 2024-02-20 | 3.328 | 211,890,145 | +53,042 | 5.28% | 705,199,663 |
| 2024-02-21 | 2024-02-19 | 3.249 | 211,837,103 | +209,529 | 5.28% | 688,179,576 |
| 2024-02-20 | 2024-02-16 | 3.328 | 211,627,574 | -367,996 | 5.27% | 704,325,791 |
| 2024-02-19 | 2024-02-15 | 3.078 | 211,995,570 | +213,521 | 5.28% | 652,574,042 |
| 2024-02-16 | 2024-02-14 | 3.078 | 211,782,049 | +443,769 | 5.28% | 651,916,772 |
| 2024-02-15 | 2024-02-09 | 3.135 | 211,338,280 | -524,702 | 5.27% | 662,553,524 |
| 2024-02-14 | 2024-02-07 | 3.203 | 211,862,982 | +194,945 | 5.28% | 678,637,582 |
| 2024-02-08 | 2024-02-06 | 3.283 | 211,668,037 | +100,363 | 5.27% | 694,843,249 |
| 2024-02-07 | 2024-02-05 | 3.146 | 211,567,674 | +15,846 | 5.27% | 665,675,845 |
| 2024-02-06 | 2024-02-02 | 3.169 | 211,551,828 | +264,112 | 5.27% | 670,431,951 |
| 2024-02-05 | 2024-02-01 | 3.135 | 211,287,716 | +204,246 | 5.27% | 662,395,004 |
| 2024-02-02 | 2024-01-31 | 3.124 | 211,083,470 | +80,114 | 5.26% | 659,357,023 |
| 2024-02-01 | 2024-01-30 | 3.203 | 211,003,356 | +31,693 | 5.26% | 675,884,036 |
| 2024-01-31 | 2024-01-29 | 3.351 | 210,971,663 | +132,056 | 5.26% | 706,935,612 |
| 2024-01-30 | 2024-01-26 | 3.305 | 210,839,607 | +222,866 | 5.25% | 696,913,544 |
| 2024-01-29 | 2024-01-25 | 3.351 | 210,616,741 | +732,335 | 5.25% | 705,746,320 |
| 2024-01-26 | 2024-01-24 | 3.192 | 209,884,406 | +450,751 | 5.23% | 669,915,784 |
| 2024-01-25 | 2024-01-23 | 3.090 | 209,433,655 | -149,663 | 5.22% | 647,066,765 |
| 2024-01-24 | 2024-01-22 | 2.965 | 209,583,318 | -49,301 | 5.22% | 621,342,323 |
| 2024-01-23 | 2024-01-19 | 3.135 | 209,632,619 | +404,971 | 5.22% | 657,206,212 |
| 2024-01-22 | 2024-01-18 | 3.260 | 209,227,648 | +529,544 | 5.21% | 682,079,014 |
| 2024-01-19 | 2024-01-17 | 3.260 | 208,698,104 | +795,780 | 5.20% | 680,352,708 |
| 2024-01-18 | 2024-01-16 | 3.442 | 207,902,324 | +149,927 | 5.18% | 715,542,922 |
| 2024-01-17 | 2024-01-15 | 3.510 | 207,752,397 | +156,706 | 5.18% | 729,185,863 |
| 2024-01-16 | 2024-01-12 | 3.499 | 207,595,691 | -592,050 | 5.17% | 726,277,799 |
| 2024-01-15 | 2024-01-11 | 3.476 | 208,187,741 | -444,379 | 5.19% | 723,619,559 |
| 2024-01-12 | 2024-01-10 | 3.408 | 208,632,120 | +559,916 | 5.20% | 710,945,228 |
| 2024-01-11 | 2024-01-09 | 3.464 | 208,072,204 | +436,181 | 5.19% | 720,854,518 |
| 2024-01-10 | 2024-01-08 | 3.533 | 207,636,023 | +525,230 | 5.17% | 733,494,410 |
| 2024-01-09 | 2024-01-05 | 3.646 | 207,110,793 | +205,681 | 5.16% | 755,164,354 |
| 2024-01-08 | 2024-01-04 | 3.680 | 206,905,112 | +54,583 | 5.16% | 761,465,005 |
| 2024-01-05 | 2024-01-03 | 3.692 | 206,850,529 | +40,497 | 5.15% | 763,613,705 |
| 2024-01-04 | 2024-01-02 | 3.748 | 206,810,032 | +316,934 | 5.15% | 775,209,809 |
| 2024-01-03 | 2023-12-29 | 3.794 | 206,493,098 | -88,037 | 5.15% | 783,403,891 |
| 2024-01-02 | 2023-12-28 | 3.737 | 206,581,135 | -228,897 | 5.15% | 772,005,287 |
| 2023-12-29 | 2023-12-27 | 3.589 | 206,810,032 | +59,487 | 5.15% | 742,322,120 |
| 2023-12-28 | 2023-12-22 | 3.567 | 206,750,545 | +674,365 | 5.15% | 737,411,708 |
| 2023-12-27 | 2023-12-21 | 3.612 | 206,076,180 | +19,368 | 5.14% | 744,369,608 |
| 2023-12-22 | 2023-12-20 | 3.567 | 206,056,812 | -404,971 | 5.13% | 734,937,389 |
| 2023-12-21 | 2023-12-19 | 3.555 | 206,461,783 | +338,063 | 5.14% | 734,036,623 |
| 2023-12-20 | 2023-12-18 | 3.658 | 206,123,720 | +184,130 | 5.14% | 753,906,627 |
| 2023-12-19 | 2023-12-15 | 3.748 | 205,939,590 | -117,970 | 5.13% | 771,947,031 |
| 2023-12-18 | 2023-12-14 | 3.623 | 206,057,560 | +155,210 | 5.13% | 746,642,924 |
| 2023-12-15 | 2023-12-13 | 3.623 | 205,902,350 | +629,906 | 5.13% | 746,080,526 |
| 2023-12-14 | 2023-12-12 | 3.760 | 205,272,444 | +177,656 | 5.12% | 771,777,947 |
| 2023-12-13 | 2023-12-11 | 3.703 | 205,094,788 | -273,267 | 5.11% | 759,461,813 |
| 2023-12-12 | 2023-12-08 | 3.794 | 205,368,055 | -1,182,692 | 5.12% | 779,135,647 |
| 2023-12-11 | 2023-12-07 | 3.805 | 206,550,747 | +380,321 | 5.15% | 785,968,779 |
| 2023-12-08 | 2023-12-06 | 3.964 | 206,170,426 | -73,203 | 5.14% | 817,307,554 |
| 2023-12-07 | 2023-12-05 | 3.862 | 206,243,629 | +103,884 | 5.14% | 796,513,565 |
| 2023-12-06 | 2023-12-04 | 3.907 | 206,139,745 | -1,287,897 | 5.14% | 805,478,393 |
| 2023-12-05 | 2023-12-01 | 3.976 | 207,427,642 | -12,325 | 5.17% | 824,647,587 |
| 2023-12-04 | 2023-11-30 | 3.953 | 207,439,967 | +146,142 | 5.17% | 819,984,034 |
| 2023-12-01 | 2023-11-29 | 3.964 | 207,293,825 | +584,567 | 5.17% | 821,760,969 |
| 2023-11-30 | 2023-11-28 | 4.032 | 206,709,258 | +435,256 | 5.15% | 833,531,465 |
| 2023-11-29 | 2023-11-27 | 4.112 | 206,274,002 | +656,757 | 5.14% | 848,177,569 |
| 2023-11-28 | 2023-11-24 | 4.214 | 205,617,245 | +223,615 | 5.12% | 866,497,199 |
| 2023-11-27 | 2023-11-23 | 4.339 | 205,393,630 | -102,828 | 5.12% | 891,218,209 |
| 2023-11-24 | 2023-11-22 | 4.225 | 205,496,458 | +9,708,744 | 5.12% | 868,322,387 |
| 2023-11-23 | 2023-11-21 | 4.225 | 195,787,714 | +242,983 | 4.88% | 827,298,226 |
| 2023-11-22 | 2023-11-20 | 4.305 | 195,544,731 | -85,572 | 4.87% | 841,819,625 |
| 2023-11-21 | 2023-11-17 | 4.203 | 195,630,303 | +114,448 | 4.88% | 822,188,824 |
| 2023-11-20 | 2023-11-16 | 4.305 | 195,515,855 | +68,669 | 4.87% | 841,695,314 |
| 2023-11-17 | 2023-11-15 | 4.396 | 195,447,186 | -670,843 | 4.87% | 859,160,109 |
| 2023-11-16 | 2023-11-14 | 4.089 | 196,118,029 | +316,934 | 4.89% | 801,961,904 |
| 2023-11-15 | 2023-11-13 | 4.055 | 195,801,095 | +251,370 | 4.88% | 793,993,688 |
| 2023-11-14 | 2023-11-10 | 4.112 | 195,549,725 | -267,369 | 4.87% | 804,080,440 |
| 2023-11-13 | 2023-11-09 | 4.191 | 195,817,094 | +66,908 | 4.88% | 820,749,610 |
| 2023-11-10 | 2023-11-08 | 4.260 | 195,750,186 | +590,113 | 4.88% | 833,810,133 |
| 2023-11-09 | 2023-11-07 | 4.282 | 195,160,073 | +14,086 | 4.86% | 835,730,092 |
| 2023-11-08 | 2023-11-06 | 4.407 | 195,145,987 | -181,356 | 4.86% | 860,052,709 |
| 2023-11-07 | 2023-11-03 | 4.316 | 195,327,343 | +296,685 | 4.87% | 843,102,461 |
| 2023-11-06 | 2023-11-02 | 4.191 | 195,030,658 | -77,473 | 4.86% | 817,453,335 |
| 2023-11-03 | 2023-11-01 | 4.237 | 195,108,131 | +161,989 | 4.86% | 826,642,859 |
| 2023-11-02 | 2023-10-31 | 4.225 | 194,946,142 | +68,669 | 4.86% | 823,742,176 |
| 2023-11-01 | 2023-10-30 | 4.316 | 194,877,473 | -51,062 | 4.86% | 841,160,661 |
| 2023-10-31 | 2023-10-27 | 4.157 | 194,928,535 | -176 | 4.86% | 810,382,813 |
| 2023-10-30 | 2023-10-26 | 4.021 | 194,928,711 | +112,688 | 4.86% | 783,813,593 |
| 2023-10-27 | 2023-10-25 | 4.123 | 194,816,023 | -62,859 | 4.85% | 803,276,415 |
| 2023-10-26 | 2023-10-24 | 3.839 | 194,878,882 | +39,309 | 4.86% | 748,195,682 |
| 2023-10-25 | 2023-10-20 | 3.907 | 194,839,573 | +220,093 | 4.86% | 761,323,665 |
| 2023-10-24 | 2023-10-19 | 3.919 | 194,619,480 | +432,729 | 4.85% | 762,674,315 |
| 2023-10-20 | 2023-10-18 | 4.101 | 194,186,751 | +368,898 | 4.84% | 796,270,296 |
| 2023-10-19 | 2023-10-17 | 4.282 | 193,817,853 | -995,701 | 4.83% | 829,982,330 |
| 2023-10-18 | 2023-10-16 | 4.294 | 194,813,554 | +700,578 | 4.85% | 836,459,055 |
| 2023-10-17 | 2023-10-13 | 4.350 | 194,112,976 | +239,065 | 4.84% | 844,475,510 |
| 2023-10-16 | 2023-10-12 | 4.475 | 193,873,911 | +89,798 | 4.83% | 867,659,469 |
| 2023-10-13 | 2023-10-11 | 4.419 | 193,784,113 | +142,548 | 4.83% | 856,251,782 |
| 2023-10-12 | 2023-10-10 | 4.339 | 193,641,565 | -433,121 | 4.83% | 840,225,126 |
| 2023-10-11 | 2023-10-09 | 4.441 | 194,074,686 | +24,633 | 4.84% | 861,944,628 |
| 2023-10-10 | 2023-10-06 | 4.464 | 194,050,053 | +179,618 | 4.84% | 866,243,590 |
| 2023-10-09 | 2023-10-05 | 4.385 | 193,870,435 | +83,196 | 4.83% | 850,026,778 |
| 2023-10-06 | 2023-10-04 | 4.385 | 193,787,239 | -781,330 | 4.83% | 849,662,004 |
| 2023-10-05 | 2023-10-03 | 4.464 | 194,568,569 | +385,603 | 4.85% | 868,558,256 |
| 2023-10-04 | 2023-09-29 | 4.668 | 194,182,966 | -81,214 | 4.84% | 906,539,370 |
| 2023-10-03 | 2023-09-28 | 4.612 | 194,264,180 | -776,489 | 4.84% | 895,885,444 |
| 2023-09-29 | 2023-09-27 | 4.600 | 195,040,669 | -1,686,352 | 4.86% | 897,250,933 |
| 2023-09-28 | 2023-09-26 | 4.532 | 196,727,021 | -1,106,496 | 4.90% | 891,601,168 |
| 2023-09-27 | 2023-09-25 | 4.623 | 197,833,517 | -1,460,141 | 4.93% | 914,593,264 |
| 2023-09-26 | 2023-09-22 | 4.737 | 199,293,658 | -80,642 | 4.97% | 943,980,996 |
| 2023-09-25 | 2023-09-21 | 4.600 | 199,374,300 | -1,375,758 | 4.97% | 917,187,055 |
| 2023-09-22 | 2023-09-20 | 4.703 | 200,750,058 | -364,474 | 5.00% | 944,038,570 |
| 2023-09-21 | 2023-09-19 | 4.771 | 201,114,532 | -3,048,993 | 5.01% | 959,459,088 |
| 2023-09-20 | 2023-09-18 | 4.657 | 204,163,525 | +84,516 | 5.09% | 950,814,355 |
| 2023-09-19 | 2023-09-15 | 4.759 | 204,079,009 | -407,336 | 5.09% | 971,283,648 |
| 2023-09-18 | 2023-09-14 | 4.612 | 204,486,345 | +315,173 | 5.10% | 943,026,862 |
| 2023-09-15 | 2023-09-13 | 4.634 | 204,171,172 | +521,181 | 5.09% | 946,211,675 |
| 2023-09-14 | 2023-09-12 | 4.680 | 203,649,991 | +315,588 | 5.07% | 953,049,217 |
| 2023-09-13 | 2023-09-11 | 4.737 | 203,334,403 | -2,255,513 | 5.07% | 963,120,524 |
| 2023-09-12 | 2023-09-07 | 4.771 | 205,589,916 | +8,490,309 | 5.12% | 980,809,847 |
| 2023-09-11 | 2023-09-06 | 4.918 | 197,099,607 | +711,340 | 4.91% | 969,409,725 |
| 2023-09-07 | 2023-09-05 | 4.907 | 196,388,267 | +338,547 | 4.89% | 963,680,347 |
| 2023-09-06 | 2023-09-04 | 4.987 | 196,049,720 | -340,571 | 4.89% | 977,607,364 |
| 2023-09-05 | 2023-08-31 | 4.532 | 196,390,291 | +6,203,982 | 4.89% | 890,075,049 |
| 2023-09-04 | 2023-08-30 | 4.691 | 190,186,309 | +142,620 | 4.74% | 892,201,644 |
| 2023-08-31 | 2023-08-29 | 4.725 | 190,043,689 | +332,033 | 4.74% | 898,008,609 |
| 2023-08-30 | 2023-08-28 | 4.612 | 189,711,656 | +21,128 | 4.73% | 874,890,632 |
| 2023-08-29 | 2023-08-25 | 4.680 | 189,690,528 | -230,657 | 4.73% | 887,721,175 |
| 2023-08-28 | 2023-08-24 | 4.578 | 189,921,185 | +609,217 | 4.73% | 869,385,065 |
| 2023-08-25 | 2023-08-23 | 4.589 | 189,311,968 | +316,494 | 4.72% | 868,746,670 |
| 2023-08-24 | 2023-08-22 | 4.703 | 188,995,474 | -40,013 | 4.71% | 888,761,970 |
| 2023-08-23 | 2023-08-21 | 4.600 | 189,035,487 | +120,611 | 4.71% | 869,625,130 |
| 2023-08-22 | 2023-08-18 | 4.748 | 188,914,876 | +16,595 | 4.71% | 896,966,363 |
| 2023-08-21 | 2023-08-17 | 4.793 | 188,898,281 | +530,716 | 4.71% | 905,470,226 |
| 2023-08-18 | 2023-08-16 | 4.850 | 188,367,565 | -472,954 | 4.69% | 913,624,456 |
| 2023-08-17 | 2023-08-15 | 4.896 | 188,840,519 | +234,179 | 4.71% | 924,498,420 |
| 2023-08-16 | 2023-08-14 | 4.896 | 188,606,340 | +447,012 | 4.70% | 923,351,960 |
| 2023-08-15 | 2023-08-11 | 4.964 | 188,159,328 | +593,498 | 4.69% | 933,987,165 |
| 2023-08-14 | 2023-08-10 | 5.077 | 187,565,830 | +811,723 | 4.67% | 952,346,443 |
| 2023-08-11 | 2023-08-09 | 5.180 | 186,754,107 | +84,535 | 4.65% | 967,316,780 |
| 2023-08-10 | 2023-08-08 | 5.191 | 186,669,572 | +979,986 | 4.65% | 968,999,269 |
| 2023-08-09 | 2023-08-07 | 5.316 | 185,689,586 | +709,598 | 4.63% | 987,113,562 |
| 2023-08-08 | 2023-08-04 | 5.520 | 184,979,988 | -206,007 | 4.61% | 1,021,162,208 |
| 2023-08-07 | 2023-08-03 | 5.475 | 185,185,995 | +345,106 | 4.61% | 1,013,885,461 |
| 2023-08-04 | 2023-08-02 | 5.452 | 184,840,889 | +2,601,411 | 4.61% | 1,007,796,866 |
| 2023-08-03 | 2023-08-01 | 5.452 | 182,239,478 | +145,411 | 4.54% | 993,613,350 |
| 2023-08-02 | 2023-07-31 | 5.566 | 182,094,067 | -1,363,124 | 4.54% | 1,013,504,295 |
| 2023-08-01 | 2023-07-28 | 5.384 | 183,457,191 | -836,336 | 4.57% | 987,749,455 |
| 2023-07-31 | 2023-07-27 | 5.293 | 184,293,527 | -89,798 | 4.59% | 975,505,486 |
| 2023-07-28 | 2023-07-26 | 5.134 | 184,383,325 | +1,022,993 | 4.59% | 946,659,494 |
| 2023-07-27 | 2023-07-25 | 5.214 | 183,360,332 | -516,798 | 4.57% | 955,986,567 |
| 2023-07-26 | 2023-07-24 | 4.850 | 183,877,130 | +753,114 | 4.58% | 891,844,851 |
| 2023-07-25 | 2023-07-21 | 4.998 | 183,124,016 | +169,032 | 4.56% | 915,233,058 |
| 2023-07-24 | 2023-07-20 | 5.043 | 182,954,984 | +61,141 | 4.56% | 922,700,875 |
| 2023-07-21 | 2023-07-19 | 5.043 | 182,893,843 | +4,270 | 4.56% | 922,392,522 |
| 2023-07-20 | 2023-07-18 | 4.964 | 182,889,573 | +7,043 | 4.56% | 907,829,102 |
| 2023-07-19 | 2023-07-14 | 5.077 | 182,882,530 | +10,582 | 4.56% | 928,567,463 |
| 2023-07-18 | 2023-07-13 | 5.089 | 182,871,948 | -362,713 | 4.56% | 930,590,946 |
| 2023-07-14 | 2023-07-12 | 4.998 | 183,234,661 | +473,640 | 4.57% | 915,786,049 |
| 2023-07-13 | 2023-07-11 | 4.952 | 182,761,021 | +1,354,635 | 4.55% | 905,115,042 |
| 2023-07-12 | 2023-07-10 | 5.077 | 181,406,386 | +619,804 | 4.52% | 921,072,492 |
| 2023-07-11 | 2023-07-07 | 5.214 | 180,786,582 | +464,088 | 4.51% | 942,567,795 |
| 2023-07-10 | 2023-07-06 | 5.339 | 180,322,494 | +323,996 | 4.49% | 962,678,962 |
| 2023-07-07 | 2023-07-05 | 5.407 | 179,998,498 | +1,232,521 | 4.49% | 973,216,698 |
| 2023-07-06 | 2023-07-04 | 5.543 | 178,765,977 | +728,948 | 4.45% | 990,919,572 |
| 2023-07-05 | 2023-07-03 | 5.589 | 178,037,029 | -482,443 | 4.44% | 994,968,104 |
| 2023-07-04 | 2023-06-30 | 5.475 | 178,519,472 | +98,601 | 4.45% | 977,386,530 |
| 2023-07-03 | 2023-06-29 | 5.475 | 178,420,871 | +21,129 | 4.45% | 976,846,694 |
| 2023-06-30 | 2023-06-28 | 5.554 | 178,399,742 | -30,927 | 4.45% | 990,915,904 |
| 2023-06-29 | 2023-06-27 | 5.566 | 178,430,669 | -692,721 | 4.45% | 993,114,451 |
| 2023-06-28 | 2023-06-26 | 5.327 | 179,123,390 | +102,123 | 4.46% | 954,242,731 |
| 2023-06-27 | 2023-06-23 | 5.373 | 179,021,267 | +77,473 | 4.46% | 961,832,582 |
| 2023-06-26 | 2023-06-21 | 5.430 | 178,943,794 | +482,444 | 4.46% | 971,579,305 |
| 2023-06-23 | 2023-06-20 | 5.475 | 178,461,350 | +879,491 | 4.45% | 977,068,315 |
| 2023-06-21 | 2023-06-19 | 5.679 | 177,581,859 | +471,898 | 4.43% | 1,008,561,347 |
| 2023-06-20 | 2023-06-16 | 5.793 | 177,109,961 | +179,613 | 4.41% | 1,025,998,867 |
| 2023-06-19 | 2023-06-15 | 5.589 | 176,930,348 | -334,902 | 4.41% | 988,783,367 |
| 2023-06-16 | 2023-06-14 | 5.520 | 177,265,250 | +852,200 | 4.42% | 978,573,824 |
| 2023-06-15 | 2023-06-13 | 5.498 | 176,413,050 | +141,891 | 4.40% | 969,861,652 |
| 2023-06-14 | 2023-06-12 | 5.418 | 176,271,159 | +77,473 | 4.39% | 955,065,939 |
| 2023-06-13 | 2023-06-09 | 5.407 | 176,193,686 | +160,228 | 4.39% | 952,644,823 |
| 2023-06-12 | 2023-06-08 | 5.486 | 176,033,458 | -608,690 | 4.39% | 965,775,244 |
| 2023-06-09 | 2023-06-07 | 5.202 | 176,642,148 | +283,498 | 4.40% | 918,953,493 |
| 2023-06-08 | 2023-06-06 | 5.270 | 176,358,650 | +140,859 | 4.39% | 929,498,009 |
| 2023-06-07 | 2023-06-05 | 5.282 | 176,217,791 | -21,803 | 4.39% | 930,757,241 |
| 2023-06-06 | 2023-06-02 | 5.384 | 176,239,594 | +4,147,741 | 4.39% | 948,889,286 |
| 2023-06-05 | 2023-06-01 | 5.021 | 172,091,853 | +645,225 | 4.29% | 864,005,084 |
| 2023-06-02 | 2023-05-31 | 5.032 | 171,446,628 | +1,155,136 | 4.27% | 862,713,098 |
| 2023-06-01 | 2023-05-30 | 5.168 | 170,291,492 | -2,904,523 | 4.24% | 880,112,248 |
| 2023-05-31 | 2023-05-29 | 5.259 | 173,196,015 | +61,643 | 4.32% | 910,862,041 |
| 2023-05-30 | 2023-05-25 | 5.339 | 173,134,372 | +658,538 | 4.31% | 924,304,083 |
| 2023-05-29 | 2023-05-24 | 5.520 | 172,475,834 | -618,004 | 4.30% | 952,134,366 |
| 2023-05-25 | 2023-05-23 | 5.554 | 173,093,838 | +122,768 | 4.31% | 961,444,423 |
| 2023-05-24 | 2023-05-22 | 5.725 | 172,971,070 | +747,586 | 4.31% | 990,233,754 |
| 2023-05-23 | 2023-05-19 | 5.736 | 172,223,484 | +2,259,052 | 4.29% | 987,910,193 |
| 2023-05-22 | 2023-05-18 | 6.088 | 169,964,432 | +544,088 | 4.24% | 1,034,800,321 |
| 2023-05-19 | 2023-05-17 | 6.088 | 169,420,344 | +427,861 | 4.22% | 1,031,487,731 |
| 2023-05-18 | 2023-05-16 | 6.281 | 168,992,483 | +185,424 | 4.21% | 1,061,515,246 |
| 2023-05-17 | 2023-05-15 | 6.395 | 168,807,059 | +325,737 | 4.21% | 1,079,525,029 |
| 2023-05-16 | 2023-05-12 | 6.361 | 168,481,322 | +417,314 | 4.20% | 1,071,700,680 |
| 2023-05-15 | 2023-05-11 | 6.690 | 168,064,008 | -40,207 | 4.19% | 1,124,407,487 |
| 2023-05-12 | 2023-05-10 | 6.679 | 168,104,215 | -353,910 | 4.19% | 1,122,767,019 |
| 2023-05-11 | 2023-05-09 | 6.668 | 168,458,125 | -1,119,833 | 4.20% | 1,123,217,294 |
| 2023-05-10 | 2023-05-08 | 6.429 | 169,577,958 | -216,563 | 4.23% | 1,090,233,569 |
| 2023-05-09 | 2023-05-05 | 6.134 | 169,794,521 | +353,161 | 4.23% | 1,041,480,516 |
| 2023-05-08 | 2023-05-04 | 6.043 | 169,441,360 | +525,142 | 4.22% | 1,023,917,059 |
| 2023-05-05 | 2023-05-03 | 5.986 | 168,916,218 | +3,401,778 | 4.21% | 1,011,150,223 |
| 2023-05-04 | 2023-05-02 | 7.116 | 165,514,440 | +1,577,644 | 4.12% | 1,177,767,038 |
| 2023-05-03 | 2023-04-28 | 7.189 | 163,936,796 | +14,868,681 | 4.09% | 1,178,608,509 |
| 2023-05-02 | 2023-04-27 | 7.079 | 149,068,115 | +599,212 | 4.01% | 1,055,251,762 |
| 2023-04-28 | 2023-04-26 | 7.067 | 148,468,903 | +4,115,521 | 4.00% | 1,049,188,438 |
| 2023-04-27 | 2023-04-25 | 7.165 | 144,353,382 | +288,557 | 3.89% | 1,034,273,324 |
| 2023-04-26 | 2023-04-24 | 7.349 | 144,064,825 | +130,064 | 3.88% | 1,058,717,987 |
| 2023-04-25 | 2023-04-21 | 7.349 | 143,934,761 | +148,346 | 3.87% | 1,057,762,159 |
| 2023-04-24 | 2023-04-20 | 7.361 | 143,786,415 | +313,010 | 3.87% | 1,058,436,040 |
| 2023-04-21 | 2023-04-19 | 7.361 | 143,473,405 | +738,469 | 3.86% | 1,056,131,920 |
| 2023-04-20 | 2023-04-18 | 7.423 | 142,734,936 | +942,951 | 3.84% | 1,059,451,725 |
| 2023-04-19 | 2023-04-17 | 7.410 | 141,791,985 | +5,394,253 | 3.82% | 1,050,713,069 |
| 2023-04-18 | 2023-04-14 | 8.036 | 136,397,732 | +234,745 | 3.67% | 1,096,084,312 |
| 2023-04-17 | 2023-04-13 | 7.901 | 136,162,987 | +1,317,841 | 3.66% | 1,075,822,072 |
| 2023-04-14 | 2023-04-12 | 7.987 | 134,845,146 | +277,629 | 3.63% | 1,076,990,369 |
| 2023-04-13 | 2023-04-11 | 8.048 | 134,567,517 | +50,324 | 3.62% | 1,083,027,767 |
| 2023-04-12 | 2023-04-06 | 7.778 | 134,517,193 | +828,145 | 3.62% | 1,046,315,279 |
| 2023-04-11 | 2023-04-04 | 7.975 | 133,689,048 | +467,861 | 3.60% | 1,066,116,587 |
| 2023-04-06 | 2023-04-03 | 7.975 | 133,221,187 | +75,678 | 3.59% | 1,062,385,583 |
| 2023-04-04 | 2023-03-31 | 7.901 | 133,145,509 | +161,388 | 3.58% | 1,051,981,016 |
| 2023-04-03 | 2023-03-30 | 7.938 | 132,984,121 | -11,411 | 3.58% | 1,055,600,484 |
| 2023-03-31 | 2023-03-29 | 7.827 | 132,995,532 | +894,982 | 3.58% | 1,041,006,024 |
| 2023-03-30 | 2023-03-28 | 7.901 | 132,100,550 | +552,205 | 3.56% | 1,043,724,808 |
| 2023-03-29 | 2023-03-27 | 7.778 | 131,548,345 | +2,820,221 | 3.54% | 1,023,222,684 |
| 2023-03-28 | 2023-03-24 | 8.502 | 128,728,124 | +317,897 | 3.46% | 1,094,465,781 |
| 2023-03-27 | 2023-03-23 | 8.649 | 128,410,227 | +270,988 | 3.46% | 1,110,667,960 |
| 2023-03-24 | 2023-03-22 | 8.576 | 128,139,239 | +626,000 | 3.45% | 1,098,891,538 |
| 2023-03-23 | 2023-03-21 | 8.698 | 127,513,239 | +322,795 | 3.43% | 1,109,167,219 |
| 2023-03-22 | 2023-03-20 | 8.760 | 127,190,444 | +171,168 | 3.42% | 1,114,161,656 |
| 2023-03-21 | 2023-03-17 | 8.882 | 127,019,276 | -141,825 | 3.42% | 1,128,245,765 |
| 2023-03-20 | 2023-03-16 | 8.711 | 127,161,101 | +208,663 | 3.42% | 1,107,664,256 |
| 2023-03-17 | 2023-03-15 | 8.858 | 126,952,438 | +211,922 | 3.42% | 1,124,537,018 |
| 2023-03-16 | 2023-03-14 | 8.932 | 126,740,516 | -50,535 | 3.41% | 1,131,989,408 |
| 2023-03-15 | 2023-03-13 | 9.152 | 126,791,051 | -228,816 | 3.41% | 1,160,440,673 |
| 2023-03-14 | 2023-03-10 | 8.809 | 127,019,867 | +166,034 | 3.42% | 1,118,900,868 |
| 2023-03-13 | 2023-03-09 | 9.005 | 126,853,833 | +26,083 | 3.41% | 1,142,339,429 |
| 2023-03-10 | 2023-03-08 | 9.177 | 126,827,750 | +190,743 | 3.41% | 1,163,888,558 |
| 2023-03-09 | 2023-03-07 | 9.300 | 126,637,007 | -497,000 | 3.41% | 1,177,674,730 |
| 2023-03-08 | 2023-03-06 | 9.312 | 127,134,007 | -184,822 | 3.42% | 1,183,856,394 |
| 2023-03-07 | 2023-03-03 | 9.263 | 127,318,829 | -573,822 | 3.43% | 1,179,329,332 |
| 2023-03-06 | 2023-03-02 | 9.116 | 127,892,651 | -277,129 | 3.44% | 1,165,815,745 |
| 2023-03-03 | 2023-03-01 | 8.895 | 128,169,780 | -81,958 | 3.45% | 1,140,037,556 |
| 2023-03-02 | 2023-02-28 | 8.527 | 128,251,738 | +390,346 | 3.45% | 1,093,562,418 |
| 2023-03-01 | 2023-02-27 | 8.674 | 127,861,392 | -663,889 | 3.44% | 1,109,058,246 |
| 2023-02-28 | 2023-02-24 | 9.017 | 128,525,281 | -1,243,254 | 3.46% | 1,158,967,918 |
| 2023-02-27 | 2023-02-23 | 9.361 | 129,768,535 | -1,976,697 | 3.49% | 1,214,757,119 |
| 2023-02-24 | 2023-02-22 | 9.263 | 131,745,232 | +4,556,750 | 3.55% | 1,220,330,234 |
| 2023-02-23 | 2023-02-21 | 9.300 | 127,188,482 | -582,218 | 3.42% | 1,182,803,232 |
| 2023-02-22 | 2023-02-20 | 9.226 | 127,770,700 | +1,824,517 | 3.44% | 1,178,812,216 |
| 2023-02-21 | 2023-02-17 | 8.748 | 125,946,183 | -172,717 | 3.39% | 1,101,717,005 |
| 2023-02-20 | 2023-02-16 | 8.674 | 126,118,900 | -52,981 | 3.39% | 1,093,944,026 |
| 2023-02-17 | 2023-02-15 | 8.662 | 126,171,881 | +3,260 | 3.40% | 1,092,855,625 |
| 2023-02-16 | 2023-02-14 | 8.674 | 126,168,621 | +11,411 | 3.40% | 1,094,375,302 |
| 2023-02-15 | 2023-02-13 | 8.735 | 126,157,210 | +177,316 | 3.40% | 1,102,015,194 |
| 2023-02-14 | 2023-02-10 | 8.674 | 125,979,894 | -4,891 | 3.39% | 1,092,738,301 |
| 2023-02-13 | 2023-02-09 | 8.760 | 125,984,785 | -76,170 | 3.39% | 1,103,600,336 |
| 2023-02-10 | 2023-02-08 | 8.649 | 126,060,955 | +3,261 | 3.39% | 1,090,348,230 |
| 2023-02-09 | 2023-02-07 | 8.563 | 126,057,694 | +239,636 | 3.39% | 1,079,494,152 |
| 2023-02-08 | 2023-02-06 | 8.576 | 125,818,058 | +164,647 | 3.39% | 1,078,985,644 |
| 2023-02-07 | 2023-02-03 | 8.735 | 125,653,411 | +471,936 | 3.38% | 1,097,614,383 |
| 2023-02-06 | 2023-02-02 | 8.968 | 125,181,475 | -40,754 | 3.37% | 1,122,672,163 |
| 2023-02-03 | 2023-02-01 | 8.981 | 125,222,229 | +718,916 | 3.37% | 1,124,573,963 |
| 2023-02-02 | 2023-01-31 | 8.809 | 124,503,313 | +197,495 | 3.35% | 1,096,732,884 |
| 2023-02-01 | 2023-01-30 | 8.662 | 124,305,818 | +868,896 | 3.35% | 1,076,692,455 |
| 2023-01-31 | 2023-01-27 | 9.103 | 123,436,922 | -1,351,415 | 3.32% | 1,123,684,789 |
| 2023-01-30 | 2023-01-26 | 8.735 | 124,788,337 | +498,848 | 3.36% | 1,090,057,742 |
| 2023-01-27 | 2023-01-20 | 8.870 | 124,289,489 | -519,782 | 3.35% | 1,102,473,636 |
| 2023-01-26 | 2023-01-19 | 8.637 | 124,809,271 | +29,751 | 3.36% | 1,077,990,711 |
| 2023-01-20 | 2023-01-18 | 8.514 | 124,779,520 | +268,979 | 3.36% | 1,062,425,031 |
| 2023-01-19 | 2023-01-17 | 8.613 | 124,510,541 | +26,817 | 3.35% | 1,072,355,406 |
| 2023-01-18 | 2023-01-16 | 8.686 | 124,483,724 | -58,687 | 3.35% | 1,081,287,899 |
| 2023-01-17 | 2023-01-13 | 8.686 | 124,542,411 | -270,609 | 3.35% | 1,081,797,665 |
| 2023-01-16 | 2023-01-12 | 8.465 | 124,813,020 | +399,393 | 3.36% | 1,056,585,133 |
| 2023-01-13 | 2023-01-11 | 8.502 | 124,413,627 | +159,516 | 3.35% | 1,057,783,282 |
| 2023-01-12 | 2023-01-10 | 8.600 | 124,254,111 | +84,784 | 3.34% | 1,068,622,459 |
| 2023-01-11 | 2023-01-09 | 8.698 | 124,169,327 | -518,070 | 3.34% | 1,080,080,376 |
| 2023-01-10 | 2023-01-06 | 8.490 | 124,687,397 | -366,790 | 3.36% | 1,058,581,174 |
| 2023-01-09 | 2023-01-05 | 8.330 | 125,054,187 | -277,129 | 3.37% | 1,041,750,037 |
| 2023-01-06 | 2023-01-04 | 8.355 | 125,331,316 | -832,083 | 3.37% | 1,047,133,912 |
| 2023-01-05 | 2023-01-03 | 8.011 | 126,163,399 | -105,982 | 3.40% | 1,010,746,102 |
| 2023-01-04 | 2022-12-30 | 7.864 | 126,269,381 | +480,902 | 3.40% | 993,005,363 |
| 2023-01-03 | 2022-12-29 | 7.987 | 125,788,479 | +296,717 | 3.39% | 1,004,655,966 |
| 2022-12-30 | 2022-12-28 | 7.926 | 125,491,762 | +549,393 | 3.38% | 994,588,076 |
| 2022-12-29 | 2022-12-23 | 7.987 | 124,942,369 | +449,434 | 3.36% | 997,898,197 |
| 2022-12-28 | 2022-12-22 | 8.036 | 124,492,935 | -212,208 | 3.35% | 1,000,418,050 |
| 2022-12-23 | 2022-12-21 | 7.962 | 124,705,143 | +117,373 | 3.36% | 992,943,585 |
| 2022-12-22 | 2022-12-20 | 7.962 | 124,587,770 | +459,734 | 3.35% | 992,009,023 |
| 2022-12-21 | 2022-12-19 | 8.085 | 124,128,036 | +404,283 | 3.34% | 1,003,577,259 |
| 2022-12-20 | 2022-12-16 | 8.343 | 123,723,753 | -877,034 | 3.33% | 1,032,184,923 |
| 2022-12-19 | 2022-12-15 | 8.146 | 124,600,787 | +1,459,032 | 3.35% | 1,015,042,853 |
| 2022-12-16 | 2022-12-14 | 8.429 | 123,141,755 | +386,351 | 3.31% | 1,037,904,964 |
| 2022-12-15 | 2022-12-13 | 8.318 | 122,755,404 | +404,004 | 3.30% | 1,021,094,241 |
| 2022-12-14 | 2022-12-12 | 8.416 | 122,351,400 | +255,938 | 3.29% | 1,029,742,344 |
| 2022-12-13 | 2022-12-09 | 8.686 | 122,095,462 | -993,470 | 3.29% | 1,060,543,028 |
| 2022-12-12 | 2022-12-08 | 8.073 | 123,088,932 | +483,510 | 3.31% | 993,665,955 |
| 2022-12-09 | 2022-12-07 | 7.913 | 122,605,422 | +557,520 | 3.30% | 970,208,118 |
| 2022-12-08 | 2022-12-06 | 8.343 | 122,047,902 | +37,494 | 3.29% | 1,018,203,872 |
| 2022-12-07 | 2022-12-05 | 8.441 | 122,010,408 | +85,014 | 3.28% | 1,029,866,261 |
| 2022-12-06 | 2022-12-02 | 8.220 | 121,925,394 | -47,252 | 3.28% | 1,002,223,273 |
| 2022-12-05 | 2022-12-01 | 8.343 | 121,972,646 | +115,742 | 3.28% | 1,017,576,037 |
| 2022-12-02 | 2022-11-30 | 8.416 | 121,856,904 | -91,290 | 3.28% | 1,025,580,533 |
| 2022-12-01 | 2022-11-29 | 8.330 | 121,948,194 | -1,770,411 | 3.28% | 1,015,875,907 |
| 2022-11-30 | 2022-11-28 | 7.803 | 123,718,605 | -90,353 | 3.33% | 965,356,318 |
| 2022-11-29 | 2022-11-25 | 7.913 | 123,808,958 | -627,618 | 3.33% | 979,732,007 |
| 2022-11-28 | 2022-11-24 | 7.876 | 124,436,576 | -1,066,135 | 3.35% | 980,118,516 |
| 2022-11-25 | 2022-11-23 | 7.680 | 125,502,711 | -826,499 | 3.38% | 963,879,965 |
| 2022-11-24 | 2022-11-22 | 7.496 | 126,329,210 | -224,938 | 3.40% | 946,979,339 |
| 2022-11-23 | 2022-11-21 | 7.300 | 126,554,148 | +175,777 | 3.41% | 923,823,197 |
| 2022-11-22 | 2022-11-18 | 7.386 | 126,378,371 | +81,509 | 3.40% | 933,393,468 |
| 2022-11-21 | 2022-11-17 | 7.472 | 126,296,862 | +531,461 | 3.40% | 943,637,879 |
| 2022-11-18 | 2022-11-16 | 7.705 | 125,765,401 | +512,120 | 3.39% | 968,983,399 |
| 2022-11-17 | 2022-11-15 | 8.011 | 125,253,281 | +970,199 | 3.37% | 1,003,454,778 |
| 2022-11-16 | 2022-11-14 | 7.508 | 124,283,082 | -24,452 | 3.35% | 933,166,092 |
| 2022-11-15 | 2022-11-11 | 7.177 | 124,307,534 | -1,551,431 | 3.35% | 892,172,495 |
| 2022-11-14 | 2022-11-10 | 6.392 | 125,858,965 | -56,364 | 3.39% | 804,483,965 |
| 2022-11-11 | 2022-11-09 | 6.613 | 125,915,329 | -145,057 | 3.39% | 832,650,760 |
| 2022-11-10 | 2022-11-08 | 6.723 | 126,060,386 | +839,572 | 3.39% | 847,529,267 |
| 2022-11-09 | 2022-11-07 | 6.760 | 125,220,814 | -176,028 | 3.37% | 846,493,513 |
| 2022-11-08 | 2022-11-04 | 6.637 | 125,396,842 | -1,375,461 | 3.38% | 832,299,009 |
| 2022-11-07 | 2022-11-03 | 6.048 | 126,772,303 | -274,522 | 3.41% | 766,773,001 |
| 2022-11-04 | 2022-11-02 | 6.208 | 127,046,825 | -66,837 | 3.42% | 788,696,377 |
| 2022-11-03 | 2022-11-01 | 6.134 | 127,113,662 | -510,938 | 3.42% | 779,754,245 |
| 2022-11-02 | 2022-10-31 | 5.594 | 127,624,600 | +981,399 | 3.44% | 713,994,308 |
| 2022-11-01 | 2022-10-28 | 5.987 | 126,643,201 | -2,174,622 | 3.41% | 758,223,454 |
| 2022-10-31 | 2022-10-27 | 6.429 | 128,817,823 | +373,310 | 3.47% | 828,138,081 |
| 2022-10-28 | 2022-10-26 | 6.404 | 128,444,513 | -277,130 | 3.46% | 822,586,490 |
| 2022-10-27 | 2022-10-25 | 6.367 | 128,721,643 | +115,131 | 3.46% | 819,623,582 |
| 2022-10-26 | 2022-10-24 | 6.416 | 128,606,512 | +303,213 | 3.46% | 825,201,790 |
| 2022-10-25 | 2022-10-21 | 6.919 | 128,303,299 | +110,852 | 3.45% | 887,794,480 |
| 2022-10-24 | 2022-10-20 | 6.846 | 128,192,447 | +116,680 | 3.45% | 877,590,978 |
| 2022-10-21 | 2022-10-19 | 6.895 | 128,075,767 | +8,151 | 3.45% | 883,077,448 |
| 2022-10-20 | 2022-10-18 | 7.079 | 128,067,616 | +78,272 | 3.45% | 906,589,430 |
| 2022-10-19 | 2022-10-17 | 6.956 | 127,989,344 | +51,263 | 3.44% | 890,332,824 |
| 2022-10-18 | 2022-10-14 | 6.919 | 127,938,081 | -1,108,520 | 3.44% | 885,267,354 |
| 2022-10-17 | 2022-10-13 | 6.797 | 129,046,601 | +116,436 | 3.47% | 877,105,527 |
| 2022-10-14 | 2022-10-12 | 6.870 | 128,930,165 | +97,843 | 3.47% | 885,804,900 |
| 2022-10-13 | 2022-10-11 | 6.956 | 128,832,322 | -2,183,604 | 3.47% | 896,196,836 |
| 2022-10-12 | 2022-10-10 | 7.459 | 131,015,926 | +44,043 | 3.53% | 977,289,388 |
| 2022-10-11 | 2022-10-07 | 7.705 | 130,971,883 | +57,057 | 3.53% | 1,009,097,728 |
| 2022-10-10 | 2022-10-06 | 7.975 | 130,914,826 | +84,793 | 3.52% | 1,043,993,278 |
| 2022-10-07 | 2022-10-05 | 7.999 | 130,830,033 | -148,077 | 3.52% | 1,046,527,295 |
| 2022-10-06 | 2022-10-03 | 7.656 | 130,978,110 | -555,384 | 3.53% | 1,002,718,025 |
| 2022-10-05 | 2022-09-30 | 7.373 | 131,533,494 | +152,829 | 3.54% | 969,853,956 |
| 2022-10-03 | 2022-09-29 | 7.238 | 131,380,665 | +136,934 | 3.54% | 950,996,635 |
| 2022-09-30 | 2022-09-28 | 7.288 | 131,243,731 | +536,328 | 3.53% | 956,446,156 |
| 2022-09-29 | 2022-09-27 | 7.852 | 130,707,403 | -536,894 | 3.52% | 1,026,303,176 |
| 2022-09-28 | 2022-09-26 | 7.766 | 131,244,297 | -83,139 | 3.53% | 1,019,247,521 |
| 2022-09-27 | 2022-09-23 | 7.852 | 131,327,436 | -3,314 | 3.53% | 1,031,171,621 |
| 2022-09-26 | 2022-09-22 | 7.913 | 131,330,750 | -57,219 | 3.53% | 1,039,253,874 |
| 2022-09-23 | 2022-09-21 | 7.987 | 131,387,969 | +512,812 | 3.54% | 1,049,378,353 |
| 2022-09-22 | 2022-09-20 | 8.355 | 130,875,157 | +383,091 | 3.52% | 1,093,452,295 |
| 2022-09-21 | 2022-09-19 | 8.563 | 130,492,066 | +670,003 | 3.51% | 1,117,467,864 |
| 2022-09-20 | 2022-09-16 | 8.846 | 129,822,063 | +1,863,094 | 3.49% | 1,148,363,245 |
| 2022-09-19 | 2022-09-15 | 9.287 | 127,958,969 | -448,291 | 3.44% | 1,188,398,581 |
| 2022-09-16 | 2022-09-14 | 9.079 | 128,407,260 | -51,753 | 3.46% | 1,165,780,567 |
| 2022-09-15 | 2022-09-13 | 9.324 | 128,459,013 | -348,238 | 3.46% | 1,197,770,703 |
| 2022-09-14 | 2022-09-09 | 9.275 | 128,807,251 | -412,414 | 3.47% | 1,194,696,579 |
| 2022-09-13 | 2022-09-08 | 8.846 | 129,219,665 | +592,923 | 3.48% | 1,143,034,631 |
| 2022-09-09 | 2022-09-07 | 9.103 | 128,626,742 | -357,008 | 3.46% | 1,170,929,339 |
| 2022-09-08 | 2022-09-06 | 9.165 | 128,983,750 | -306,161 | 3.47% | 1,182,091,553 |
| 2022-09-07 | 2022-09-05 | 9.201 | 129,289,911 | -1,168,620 | 3.48% | 1,189,656,037 |
| 2022-09-06 | 2022-09-02 | 9.251 | 130,458,531 | +79,878 | 3.51% | 1,206,811,230 |
| 2022-09-05 | 2022-09-01 | 9.435 | 130,378,653 | -1,220,447 | 3.51% | 1,230,065,797 |
| 2022-09-02 | 2022-08-31 | 9.128 | 131,599,100 | -930,831 | 3.54% | 1,201,216,718 |
| 2022-09-01 | 2022-08-30 | 9.091 | 132,529,931 | +223,335 | 3.57% | 1,204,835,327 |
| 2022-08-31 | 2022-08-29 | 9.165 | 132,306,596 | -1,452,467 | 3.56% | 1,212,544,290 |
| 2022-08-30 | 2022-08-26 | 9.471 | 133,759,063 | -171,168 | 3.60% | 1,266,881,608 |
| 2022-08-29 | 2022-08-25 | 9.312 | 133,930,231 | -327,639 | 3.60% | 1,247,142,005 |
| 2022-08-26 | 2022-08-24 | 9.214 | 134,257,870 | +598,515 | 3.61% | 1,237,015,675 |
| 2022-08-25 | 2022-08-23 | 9.704 | 133,659,355 | -199,122 | 3.60% | 1,297,093,723 |
| 2022-08-24 | 2022-08-22 | 9.803 | 133,858,477 | -508,427 | 3.60% | 1,312,164,161 |
| 2022-08-23 | 2022-08-19 | 9.766 | 134,366,904 | -567,423 | 3.62% | 1,312,202,592 |
| 2022-08-22 | 2022-08-18 | 9.631 | 134,934,327 | +177,689 | 3.63% | 1,299,533,912 |
| 2022-08-19 | 2022-08-17 | 9.790 | 134,756,638 | -426,493 | 3.63% | 1,319,315,217 |
| 2022-08-18 | 2022-08-16 | 9.680 | 135,183,131 | -775,760 | 3.64% | 1,308,564,148 |
| 2022-08-17 | 2022-08-15 | 9.336 | 135,958,891 | +469,511 | 3.66% | 1,269,368,694 |
| 2022-08-16 | 2022-08-12 | 9.508 | 135,489,380 | -85,869 | 3.65% | 1,288,256,881 |
| 2022-08-15 | 2022-08-11 | 9.508 | 135,575,249 | -52,380 | 3.65% | 1,289,073,339 |
| 2022-08-12 | 2022-08-10 | 9.275 | 135,627,629 | +117,372 | 3.65% | 1,257,956,079 |
| 2022-08-11 | 2022-08-09 | 9.545 | 135,510,257 | -92,920 | 3.65% | 1,293,442,953 |
| 2022-08-10 | 2022-08-08 | 9.484 | 135,603,177 | +94,551 | 3.65% | 1,286,011,557 |
| 2022-08-09 | 2022-08-05 | 9.533 | 135,508,626 | -48,697 | 3.65% | 1,291,764,882 |
| 2022-08-08 | 2022-08-04 | 9.165 | 135,557,323 | +176,059 | 3.65% | 1,242,336,081 |
| 2022-08-05 | 2022-08-03 | 9.054 | 135,381,264 | +771,073 | 3.64% | 1,225,774,097 |
| 2022-08-04 | 2022-08-02 | 9.189 | 134,610,191 | +516,766 | 3.62% | 1,236,958,904 |
| 2022-08-03 | 2022-08-01 | 9.520 | 134,093,425 | +412,435 | 3.61% | 1,276,629,036 |
| 2022-08-02 | 2022-07-29 | 9.668 | 133,680,990 | +71,727 | 3.60% | 1,292,383,437 |
| 2022-08-01 | 2022-07-28 | 9.827 | 133,609,263 | -122,467 | 3.60% | 1,312,999,611 |
| 2022-07-29 | 2022-07-27 | 9.827 | 133,731,730 | -284,170 | 3.60% | 1,314,203,114 |
| 2022-07-28 | 2022-07-26 | 9.864 | 134,015,900 | -373,311 | 3.61% | 1,321,928,266 |
| 2022-07-27 | 2022-07-25 | 9.557 | 134,389,211 | +641,383 | 3.62% | 1,284,391,358 |
| 2022-07-26 | 2022-07-22 | 9.520 | 133,747,828 | +5,250,675 | 3.60% | 1,273,338,799 |
| 2022-07-25 | 2022-07-21 | 10.281 | 128,497,153 | -342,337 | 3.46% | 1,321,091,922 |
| 2022-07-22 | 2022-07-20 | 10.171 | 128,839,490 | -579,161 | 3.47% | 1,310,385,385 |
| 2022-07-21 | 2022-07-19 | 10.109 | 129,418,651 | -916,852 | 3.48% | 1,308,336,909 |
| 2022-07-20 | 2022-07-18 | 10.011 | 130,335,503 | +1,177,395 | 3.51% | 1,304,813,388 |
| 2022-07-19 | 2022-07-15 | 9.790 | 129,158,108 | +473,444 | 3.48% | 1,264,503,626 |
| 2022-07-18 | 2022-07-14 | 10.036 | 128,684,664 | +1,904,045 | 3.46% | 1,291,444,091 |
| 2022-07-15 | 2022-07-13 | 10.379 | 126,780,619 | -24,452 | 3.41% | 1,315,887,447 |
| 2022-07-14 | 2022-07-12 | 10.600 | 126,805,071 | -231,904 | 3.41% | 1,344,144,245 |
| 2022-07-13 | 2022-07-11 | 10.612 | 127,036,975 | -284,588 | 3.42% | 1,348,161,015 |
| 2022-07-12 | 2022-07-08 | 10.772 | 127,321,563 | -205,949 | 3.43% | 1,371,487,931 |
| 2022-07-11 | 2022-07-07 | 10.502 | 127,527,512 | -128,784 | 3.43% | 1,339,285,493 |
| 2022-07-08 | 2022-07-06 | 10.330 | 127,656,296 | +1,221,002 | 3.44% | 1,318,711,652 |
| 2022-07-07 | 2022-07-05 | 10.637 | 126,435,294 | +1,131,301 | 3.40% | 1,344,878,136 |
| 2022-07-06 | 2022-07-04 | 10.723 | 125,303,993 | -1,452,718 | 3.37% | 1,343,605,758 |
| 2022-07-05 | 2022-06-30 | 10.281 | 126,756,711 | -953,653 | 3.41% | 1,303,198,266 |
| 2022-07-04 | 2022-06-29 | 10.207 | 127,710,364 | -321,226 | 3.44% | 1,303,601,892 |
| 2022-06-30 | 2022-06-28 | 10.122 | 128,031,590 | -772,378 | 3.45% | 1,295,885,411 |
| 2022-06-29 | 2022-06-27 | 10.060 | 128,803,968 | -848,923 | 3.47% | 1,295,801,886 |
| 2022-06-28 | 2022-06-24 | 9.815 | 129,652,891 | +508,615 | 3.49% | 1,272,529,049 |
| 2022-06-27 | 2022-06-23 | 9.901 | 129,144,276 | +282,020 | 3.48% | 1,278,627,997 |
| 2022-06-24 | 2022-06-22 | 9.827 | 128,862,256 | +6,486,471 | 3.47% | 1,266,350,014 |
| 2022-06-23 | 2022-06-21 | 9.938 | 122,375,785 | +167,493 | 3.29% | 1,216,118,857 |
| 2022-06-22 | 2022-06-20 | 9.889 | 122,208,292 | +467,167 | 3.29% | 1,208,457,077 |
| 2022-06-21 | 2022-06-17 | 9.790 | 121,741,125 | +1,172,097 | 3.28% | 1,191,888,735 |
| 2022-06-20 | 2022-06-16 | 9.913 | 120,569,028 | +782,615 | 3.25% | 1,195,205,639 |
| 2022-06-17 | 2022-06-15 | 10.097 | 119,786,413 | -50,536 | 3.22% | 1,209,491,745 |
| 2022-06-16 | 2022-06-14 | 10.109 | 119,836,949 | +333,494 | 3.23% | 1,211,472,243 |
| 2022-06-15 | 2022-06-13 | 10.232 | 119,503,455 | +150,104 | 3.22% | 1,222,762,258 |
| 2022-06-14 | 2022-06-10 | 10.490 | 119,353,351 | -35,864 | 3.21% | 1,251,976,695 |
| 2022-06-13 | 2022-06-09 | 10.612 | 119,389,215 | -994,407 | 3.21% | 1,267,000,298 |
| 2022-06-10 | 2022-06-08 | 10.281 | 120,383,622 | +136,934 | 3.24% | 1,237,675,909 |
| 2022-06-09 | 2022-06-07 | 10.122 | 120,246,688 | +999,584 | 3.24% | 1,217,089,694 |
| 2022-06-08 | 2022-06-06 | 9.741 | 119,247,104 | +4,478,188 | 3.21% | 1,161,619,399 |
| 2022-06-07 | 2022-06-02 | 10.207 | 114,768,916 | +6,906,420 | 3.09% | 1,171,502,228 |
| 2022-06-06 | 2022-06-01 | 11.336 | 107,862,496 | +565,264 | 2.90% | 1,222,750,785 |
| 2022-06-02 | 2022-05-31 | 13.247 | 107,297,232 | +965,064 | 2.89% | 1,421,315,322 |
| 2022-06-01 | 2022-05-30 | 12.993 | 106,332,168 | +9,979,941 | 2.86% | 1,381,526,433 |
| 2022-05-31 | 2022-05-27 | 13.033 | 96,352,227 | +1,695,018 | 2.83% | 1,255,725,281 |
| 2022-05-30 | 2022-05-26 | 13.059 | 94,657,209 | +319,559 | 2.78% | 1,236,165,230 |
| 2022-05-27 | 2022-05-25 | 12.952 | 94,337,650 | -95,759 | 2.77% | 1,221,904,026 |
| 2022-05-26 | 2022-05-24 | 12.698 | 94,433,409 | +319,148 | 2.77% | 1,199,161,117 |
| 2022-05-25 | 2022-05-23 | 13.113 | 94,114,261 | +238,801 | 2.76% | 1,234,106,697 |
| 2022-05-24 | 2022-05-20 | 13.019 | 93,875,460 | +243,251 | 2.75% | 1,222,191,616 |
| 2022-05-23 | 2022-05-19 | 12.765 | 93,632,209 | +483,436 | 2.75% | 1,195,244,919 |
| 2022-05-20 | 2022-05-18 | 12.872 | 93,148,773 | +352,439 | 2.73% | 1,199,034,532 |
| 2022-05-19 | 2022-05-17 | 12.859 | 92,796,334 | +744,493 | 2.72% | 1,193,257,455 |
| 2022-05-18 | 2022-05-16 | 12.846 | 92,051,841 | -346,741 | 2.70% | 1,182,453,664 |
| 2022-05-17 | 2022-05-13 | 12.899 | 92,398,582 | +52,406 | 2.71% | 1,191,848,035 |
| 2022-05-16 | 2022-05-12 | 12.792 | 92,346,176 | -937,216 | 2.71% | 1,181,297,049 |
| 2022-05-13 | 2022-05-11 | 13.099 | 93,283,392 | -287,649 | 2.74% | 1,221,964,729 |
| 2022-05-12 | 2022-05-10 | 13.233 | 93,571,041 | +760,165 | 2.74% | 1,238,240,261 |
| 2022-05-11 | 2022-05-06 | 13.607 | 92,810,876 | +313,800 | 2.72% | 1,262,917,307 |
| 2022-05-10 | 2022-05-05 | 13.928 | 92,497,076 | +592,511 | 2.71% | 1,288,320,710 |
| 2022-05-06 | 2022-05-04 | 13.955 | 91,904,565 | -99,582 | 2.70% | 1,282,525,024 |
| 2022-05-05 | 2022-05-03 | 13.982 | 92,004,147 | -320,196 | 2.70% | 1,286,374,294 |
| 2022-05-04 | 2022-04-29 | 14.115 | 92,324,343 | -233,840 | 2.71% | 1,303,192,011 |
| 2022-05-03 | 2022-04-28 | 14.142 | 92,558,183 | -2,935,661 | 2.71% | 1,308,967,167 |
| 2022-04-29 | 2022-04-27 | 13.607 | 95,493,844 | -869,301 | 2.80% | 1,299,425,601 |
| 2022-04-28 | 2022-04-26 | 12.658 | 96,363,145 | +163,091 | 2.83% | 1,219,801,631 |
| 2022-04-27 | 2022-04-25 | 12.592 | 96,200,054 | +878,665 | 2.82% | 1,211,307,716 |
| 2022-04-26 | 2022-04-22 | 13.113 | 95,321,389 | +138,589 | 2.80% | 1,249,935,591 |
| 2022-04-25 | 2022-04-21 | 12.926 | 95,182,800 | +475,114 | 2.79% | 1,230,306,208 |
| 2022-04-22 | 2022-04-20 | 13.113 | 94,707,686 | +1,095,249 | 2.78% | 1,241,888,193 |
| 2022-04-21 | 2022-04-19 | 13.795 | 93,612,437 | +3,261,807 | 2.75% | 1,291,342,706 |
| 2022-04-20 | 2022-04-14 | 14.196 | 90,350,630 | +945,625 | 2.65% | 1,282,578,534 |
| 2022-04-19 | 2022-04-13 | 13.848 | 89,405,005 | +2,702,222 | 2.62% | 1,238,083,262 |
| 2022-04-14 | 2022-04-12 | 13.928 | 86,702,783 | -121,749 | 2.54% | 1,207,616,454 |
| 2022-04-13 | 2022-04-11 | 13.901 | 86,824,532 | +261,842 | 2.55% | 1,206,991,066 |
| 2022-04-12 | 2022-04-08 | 14.383 | 86,562,690 | -79,300 | 2.54% | 1,245,005,530 |
| 2022-04-11 | 2022-04-07 | 14.035 | 86,641,990 | +408,474 | 2.54% | 1,216,034,742 |
| 2022-04-08 | 2022-04-06 | 14.276 | 86,233,516 | -1,589,009 | 2.53% | 1,231,049,771 |
| 2022-04-07 | 2022-04-04 | 14.196 | 87,822,525 | -1,611,452 | 2.58% | 1,246,690,647 |
| 2022-04-06 | 2022-04-01 | 13.474 | 89,433,977 | -710,715 | 2.62% | 1,205,011,914 |
| 2022-04-04 | 2022-03-31 | 13.019 | 90,144,692 | -439,895 | 2.64% | 1,173,619,674 |
| 2022-04-01 | 2022-03-30 | 12.912 | 90,584,587 | -1,102,730 | 2.66% | 1,169,660,167 |
| 2022-03-31 | 2022-03-29 | 12.003 | 91,687,317 | +435,406 | 2.69% | 1,100,560,359 |
| 2022-03-30 | 2022-03-28 | 12.137 | 91,251,911 | +1,376,483 | 2.68% | 1,107,531,487 |
| 2022-03-29 | 2022-03-25 | 12.057 | 89,875,428 | +420,369 | 2.64% | 1,083,616,911 |
| 2022-03-28 | 2022-03-24 | 12.124 | 89,455,059 | +5,985 | 2.62% | 1,084,527,225 |
| 2022-03-25 | 2022-03-23 | 12.070 | 89,449,074 | -1,859,679 | 2.62% | 1,079,672,064 |
| 2022-03-24 | 2022-03-22 | 12.164 | 91,308,753 | +103,241 | 2.68% | 1,110,662,399 |
| 2022-03-23 | 2022-03-21 | 11.870 | 91,205,512 | +531,016 | 2.67% | 1,082,585,776 |
| 2022-03-22 | 2022-03-18 | 12.391 | 90,674,496 | -196,195 | 2.66% | 1,123,551,929 |
| 2022-03-21 | 2022-03-17 | 12.324 | 90,870,691 | -739,143 | 2.66% | 1,119,909,727 |
| 2022-03-18 | 2022-03-16 | 11.135 | 91,609,834 | +1,023,429 | 2.69% | 1,020,035,679 |
| 2022-03-17 | 2022-03-15 | 10.079 | 90,586,405 | +688,316 | 2.66% | 912,982,884 |
| 2022-03-16 | 2022-03-14 | 11.282 | 89,898,089 | +2,512,149 | 2.64% | 1,014,194,314 |
| 2022-03-15 | 2022-03-11 | 12.137 | 87,385,940 | +622,742 | 2.56% | 1,060,609,898 |
| 2022-03-14 | 2022-03-10 | 12.538 | 86,763,198 | -1,160,079 | 2.54% | 1,087,844,085 |
| 2022-03-11 | 2022-03-09 | 12.445 | 87,923,277 | +327,677 | 2.58% | 1,094,162,465 |
| 2022-03-10 | 2022-03-08 | 12.658 | 87,595,600 | +913,199 | 2.57% | 1,108,818,685 |
| 2022-03-09 | 2022-03-07 | 13.367 | 86,682,401 | +144,911 | 2.54% | 1,158,668,492 |
| 2022-03-08 | 2022-03-04 | 13.474 | 86,537,490 | +365,085 | 2.54% | 1,165,985,344 |
| 2022-03-07 | 2022-03-03 | 13.848 | 86,172,405 | -20,948 | 2.53% | 1,193,318,118 |
| 2022-03-04 | 2022-03-02 | 13.420 | 86,193,353 | +228,925 | 2.53% | 1,156,739,999 |
| 2022-03-03 | 2022-03-01 | 13.688 | 85,964,428 | +145,136 | 2.52% | 1,176,649,188 |
| 2022-03-02 | 2022-02-28 | 13.394 | 85,819,292 | -3,372,529 | 2.52% | 1,149,425,728 |
| 2022-03-01 | 2022-02-25 | 13.527 | 89,191,821 | +608,132 | 2.62% | 1,206,518,008 |
| 2022-02-28 | 2022-02-24 | 13.901 | 88,583,689 | +293,264 | 2.60% | 1,231,445,983 |
| 2022-02-25 | 2022-02-23 | 14.303 | 88,290,425 | +360,594 | 2.59% | 1,262,774,055 |
| 2022-02-24 | 2022-02-22 | 14.650 | 87,929,831 | +77,393 | 2.58% | 1,288,175,567 |
| 2022-02-23 | 2022-02-21 | 14.757 | 87,852,438 | +70,324 | 2.58% | 1,296,436,222 |
| 2022-02-22 | 2022-02-18 | 14.891 | 87,782,114 | -1,050,362 | 2.57% | 1,307,132,134 |
| 2022-02-21 | 2022-02-17 | 14.704 | 88,832,476 | -1,126,670 | 2.61% | 1,306,148,986 |
| 2022-02-18 | 2022-02-16 | 14.891 | 89,959,146 | -61,448 | 2.64% | 1,339,549,541 |
| 2022-02-17 | 2022-02-15 | 14.516 | 90,020,594 | +137,018 | 2.64% | 1,306,772,434 |
| 2022-02-16 | 2022-02-14 | 14.677 | 89,883,576 | +50,872 | 2.64% | 1,319,200,926 |
| 2022-02-15 | 2022-02-11 | 15.158 | 89,832,704 | -389,386 | 2.63% | 1,361,682,299 |
| 2022-02-14 | 2022-02-10 | 15.372 | 90,222,090 | -2,958,199 | 2.65% | 1,386,880,330 |
| 2022-02-11 | 2022-02-09 | 14.383 | 93,180,289 | +395,007 | 2.73% | 1,340,184,496 |
| 2022-02-10 | 2022-02-08 | 14.356 | 92,785,282 | +249,012 | 2.72% | 1,332,022,738 |
| 2022-02-09 | 2022-02-07 | 14.303 | 92,536,270 | -783,357 | 2.71% | 1,323,500,265 |
| 2022-02-08 | 2022-02-04 | 13.875 | 93,319,627 | -165,949 | 2.74% | 1,294,787,842 |
| 2022-02-07 | 2022-01-31 | 13.474 | 93,485,576 | +287,279 | 2.74% | 1,259,602,185 |
| 2022-02-04 | 2022-01-27 | 13.527 | 93,198,297 | +1,701,002 | 2.73% | 1,260,714,518 |
| 2022-01-28 | 2022-01-26 | 13.741 | 91,497,295 | +74,812 | 2.68% | 1,257,273,132 |
| 2022-01-27 | 2022-01-25 | 13.848 | 91,422,483 | -143,639 | 2.68% | 1,266,021,359 |
| 2022-01-26 | 2022-01-24 | 14.222 | 91,566,122 | +5,985 | 2.69% | 1,302,281,030 |
| 2022-01-25 | 2022-01-21 | 14.356 | 91,560,137 | +153,252 | 2.69% | 1,314,434,593 |
| 2022-01-24 | 2022-01-20 | 14.463 | 91,406,885 | -1,823,918 | 2.68% | 1,322,009,071 |
| 2022-01-21 | 2022-01-19 | 14.436 | 93,230,803 | +1,671,302 | 2.73% | 1,345,895,823 |
| 2022-01-20 | 2022-01-18 | 13.741 | 91,559,501 | -157,899 | 2.68% | 1,258,127,910 |
| 2022-01-19 | 2022-01-17 | 13.500 | 91,717,400 | +1,406,467 | 2.69% | 1,238,230,148 |
| 2022-01-18 | 2022-01-14 | 13.821 | 90,310,933 | +3,157,295 | 2.65% | 1,248,214,240 |
| 2022-01-17 | 2022-01-13 | 13.901 | 87,153,638 | -872,945 | 2.56% | 1,211,566,132 |
| 2022-01-14 | 2022-01-12 | 14.329 | 88,026,583 | -56,857 | 2.58% | 1,261,353,726 |
| 2022-01-13 | 2022-01-11 | 14.436 | 88,083,440 | -987,628 | 2.58% | 1,271,587,610 |
| 2022-01-12 | 2022-01-10 | 14.196 | 89,071,068 | -1,104,413 | 2.61% | 1,264,414,424 |
| 2022-01-11 | 2022-01-07 | 14.356 | 90,175,481 | -2,023,597 | 2.64% | 1,294,556,513 |
| 2022-01-10 | 2022-01-06 | 13.420 | 92,199,078 | -2,755,105 | 2.70% | 1,237,338,585 |
| 2022-01-07 | 2022-01-05 | 12.725 | 94,954,183 | +142,719 | 2.78% | 1,208,312,630 |
| 2022-01-06 | 2022-01-04 | 12.779 | 94,811,464 | -5,685 | 2.78% | 1,211,565,812 |
| 2022-01-05 | 2022-01-03 | 12.846 | 94,817,149 | -79,301 | 2.78% | 1,217,975,480 |
| 2022-01-04 | 2021-12-31 | 12.779 | 94,896,450 | -103,877 | 2.78% | 1,212,651,822 |
| 2022-01-03 | 2021-12-29 | 12.725 | 95,000,327 | -722,460 | 2.79% | 1,208,899,822 |
| 2021-12-30 | 2021-12-28 | 12.846 | 95,722,787 | -49,376 | 2.81% | 1,229,608,870 |
| 2021-12-29 | 2021-12-24 | 12.899 | 95,772,163 | -891,760 | 2.81% | 1,235,363,810 |
| 2021-12-28 | 2021-12-22 | 12.819 | 96,663,923 | -270,468 | 2.83% | 1,239,114,071 |
| 2021-12-23 | 2021-12-21 | 12.685 | 96,934,391 | -59,850 | 2.84% | 1,229,624,092 |
| 2021-12-22 | 2021-12-20 | 12.351 | 96,994,241 | +191,519 | 2.84% | 1,197,970,670 |
| 2021-12-21 | 2021-12-17 | 12.792 | 96,802,722 | -295,395 | 2.84% | 1,238,305,416 |
| 2021-12-20 | 2021-12-16 | 12.645 | 97,098,117 | +767,572 | 2.85% | 1,227,807,295 |
| 2021-12-17 | 2021-12-15 | 12.511 | 96,330,545 | +16,458 | 2.82% | 1,205,224,999 |
| 2021-12-16 | 2021-12-14 | 12.378 | 96,314,087 | +377,053 | 2.82% | 1,192,144,951 |
| 2021-12-15 | 2021-12-13 | 12.859 | 95,937,034 | -1,287,965 | 2.81% | 1,233,643,358 |
| 2021-12-14 | 2021-12-10 | 12.204 | 97,224,999 | +169,076 | 2.85% | 1,186,525,264 |
| 2021-12-13 | 2021-12-09 | 12.471 | 97,055,923 | -313,575 | 2.85% | 1,210,408,467 |
| 2021-12-10 | 2021-12-08 | 12.404 | 97,369,498 | -281,294 | 2.86% | 1,207,811,533 |
| 2021-12-09 | 2021-12-07 | 12.311 | 97,650,792 | -567,075 | 2.86% | 1,202,163,853 |
| 2021-12-08 | 2021-12-06 | 11.963 | 98,217,867 | -2,845,926 | 2.88% | 1,175,010,639 |
| 2021-12-07 | 2021-12-03 | 11.977 | 101,063,793 | +348,624 | 2.96% | 1,210,408,231 |
| 2021-12-06 | 2021-12-02 | 11.709 | 100,715,169 | +985,671 | 2.95% | 1,179,308,034 |
| 2021-12-03 | 2021-12-01 | 11.348 | 99,729,498 | +306,730 | 2.92% | 1,131,773,676 |
| 2021-12-02 | 2021-11-30 | 11.255 | 99,422,768 | +442,513 | 2.92% | 1,118,990,003 |
| 2021-12-01 | 2021-11-29 | 11.562 | 98,980,255 | +369,806 | 2.90% | 1,144,439,769 |
| 2021-11-30 | 2021-11-26 | 11.749 | 98,610,449 | +635,902 | 2.89% | 1,158,617,480 |
| 2021-11-29 | 2021-11-25 | 12.003 | 97,974,547 | +34,414 | 2.87% | 1,176,028,552 |
| 2021-11-26 | 2021-11-24 | 12.003 | 97,940,133 | +216,955 | 2.87% | 1,175,615,467 |
| 2021-11-25 | 2021-11-23 | 11.937 | 97,723,178 | +433,910 | 2.87% | 1,166,480,024 |
| 2021-11-24 | 2021-11-22 | 11.830 | 97,289,268 | +822,933 | 2.85% | 1,150,897,036 |
| 2021-11-23 | 2021-11-19 | 12.097 | 96,466,335 | -119,617 | 2.83% | 1,166,951,007 |
| 2021-11-22 | 2021-11-18 | 11.830 | 96,585,952 | +205,621 | 2.83% | 1,142,577,061 |
| 2021-11-19 | 2021-11-17 | 11.963 | 96,380,331 | +374,479 | 2.83% | 1,153,027,629 |
| 2021-11-18 | 2021-11-16 | 12.017 | 96,005,852 | +1,176,046 | 2.82% | 1,153,680,794 |
| 2021-11-17 | 2021-11-15 | 12.150 | 94,829,806 | +1,165,572 | 2.78% | 1,152,224,248 |
| 2021-11-16 | 2021-11-12 | 12.217 | 93,664,234 | +414,459 | 2.75% | 1,144,321,998 |
| 2021-11-15 | 2021-11-11 | 12.511 | 93,249,775 | -498,759 | 2.73% | 1,166,680,412 |
| 2021-11-12 | 2021-11-10 | 11.790 | 93,748,534 | +706,484 | 2.75% | 1,105,252,066 |
| 2021-11-11 | 2021-11-09 | 11.937 | 93,042,050 | +331,530 | 2.73% | 1,110,603,390 |
| 2021-11-10 | 2021-11-08 | 11.963 | 92,710,520 | +358,349 | 2.72% | 1,109,124,548 |
| 2021-11-09 | 2021-11-05 | 11.870 | 92,352,171 | +858,844 | 2.71% | 1,096,196,321 |
| 2021-11-08 | 2021-11-04 | 12.044 | 91,493,327 | +279,797 | 2.68% | 1,101,900,744 |
| 2021-11-05 | 2021-11-03 | 12.097 | 91,213,530 | +594,090 | 2.67% | 1,103,407,947 |
| 2021-11-04 | 2021-11-02 | 12.110 | 90,619,440 | +885,775 | 2.66% | 1,097,432,549 |
| 2021-11-03 | 2021-11-01 | 12.311 | 89,733,665 | +2,421,143 | 2.63% | 1,104,697,322 |
| 2021-11-02 | 2021-10-29 | 13.073 | 87,312,522 | +175,060 | 2.56% | 1,141,415,203 |
| 2021-11-01 | 2021-10-28 | 12.966 | 87,137,462 | +407,614 | 2.56% | 1,129,808,677 |
| 2021-10-29 | 2021-10-27 | 13.006 | 86,729,848 | +1,229,985 | 2.54% | 1,128,001,535 |
| 2021-10-28 | 2021-10-26 | 13.367 | 85,499,863 | +478,798 | 2.51% | 1,142,861,714 |
| 2021-10-27 | 2021-10-25 | 13.607 | 85,021,065 | +359,098 | 2.49% | 1,156,918,015 |
| 2021-10-26 | 2021-10-22 | 13.901 | 84,661,967 | +13,466 | 2.48% | 1,176,928,173 |
| 2021-10-25 | 2021-10-21 | 13.714 | 84,648,501 | +86,782 | 2.48% | 1,160,900,231 |
| 2021-10-22 | 2021-10-20 | 13.554 | 84,561,719 | +222,753 | 2.48% | 1,146,146,211 |
| 2021-10-21 | 2021-10-19 | 13.901 | 84,338,966 | -185,534 | 2.47% | 1,172,437,975 |
| 2021-10-20 | 2021-10-18 | 13.581 | 84,524,500 | -88,278 | 2.48% | 1,147,901,394 |
| 2021-10-19 | 2021-10-15 | 13.126 | 84,612,778 | +1,808,956 | 2.48% | 1,110,646,128 |
| 2021-10-18 | 2021-10-12 | 13.527 | 82,803,822 | +280,608 | 2.43% | 1,120,106,096 |
| 2021-10-15 | 2021-10-11 | 13.581 | 82,523,214 | +314,959 | 2.42% | 1,120,722,541 |
| 2021-10-12 | 2021-10-08 | 13.688 | 82,208,255 | +401,441 | 2.41% | 1,125,236,086 |
| 2021-10-11 | 2021-10-07 | 14.115 | 81,806,814 | +77,281 | 2.40% | 1,154,733,227 |
| 2021-10-08 | 2021-10-06 | 13.394 | 81,729,533 | -44,887 | 2.40% | 1,094,649,301 |
| 2021-10-07 | 2021-10-05 | 13.634 | 81,774,420 | +599,993 | 2.40% | 1,114,925,656 |
| 2021-10-06 | 2021-10-04 | 14.115 | 81,174,427 | +235,770 | 2.38% | 1,145,806,852 |
| 2021-10-05 | 2021-09-30 | 14.089 | 80,938,657 | +2,436,141 | 2.37% | 1,140,315,086 |
| 2021-10-04 | 2021-09-29 | 14.196 | 78,502,516 | +166,719 | 2.30% | 1,114,387,823 |
| 2021-09-30 | 2021-09-28 | 14.650 | 78,335,797 | +6,839,775 | 2.30% | 1,147,622,583 |
| 2021-09-29 | 2021-09-27 | 14.222 | 71,496,022 | +200,496 | 2.10% | 1,016,838,009 |
| 2021-09-28 | 2021-09-24 | 14.623 | 71,295,526 | -96,806 | 2.09% | 1,042,576,339 |
| 2021-09-27 | 2021-09-23 | 15.666 | 71,392,332 | -249,873 | 2.09% | 1,118,426,490 |
| 2021-09-24 | 2021-09-21 | 15.532 | 71,642,205 | -70,286 | 2.10% | 1,112,764,692 |
| 2021-09-23 | 2021-09-20 | 15.532 | 71,712,491 | +1,042,230 | 2.10% | 1,113,856,392 |
| 2021-09-21 | 2021-09-17 | 16.174 | 70,670,261 | -452,010 | 2.07% | 1,143,010,791 |
| 2021-09-20 | 2021-09-16 | 15.800 | 71,122,271 | +236,642 | 2.09% | 1,123,702,526 |
| 2021-09-17 | 2021-09-15 | 16.174 | 70,885,629 | +92,655 | 2.08% | 1,146,494,123 |
| 2021-09-16 | 2021-09-14 | 16.682 | 70,792,974 | -267,341 | 2.08% | 1,180,954,071 |
| 2021-09-15 | 2021-09-13 | 16.869 | 71,060,315 | -146,259 | 2.08% | 1,198,711,711 |
| 2021-09-14 | 2021-09-10 | 17.216 | 71,206,574 | -1,190,597 | 2.09% | 1,225,925,896 |
| 2021-09-13 | 2021-09-09 | 16.735 | 72,397,171 | -1,943,453 | 2.12% | 1,211,585,843 |
| 2021-09-10 | 2021-09-08 | 16.201 | 74,340,624 | +242,054 | 2.18% | 1,204,362,119 |
| 2021-09-09 | 2021-09-07 | 16.468 | 74,098,570 | +1,623,984 | 2.17% | 1,220,249,953 |
| 2021-09-08 | 2021-09-06 | 16.548 | 72,474,586 | -782,558 | 2.13% | 1,199,318,832 |
| 2021-09-07 | 2021-09-03 | 16.013 | 73,257,144 | -942,258 | 2.15% | 1,173,100,085 |
| 2021-09-06 | 2021-09-02 | 15.506 | 74,199,402 | -2,232,503 | 2.18% | 1,150,500,097 |
| 2021-09-03 | 2021-09-01 | 15.185 | 76,431,905 | -4,352,511 | 2.24% | 1,160,596,564 |
| 2021-09-02 | 2021-08-31 | 14.222 | 80,784,416 | -2,788,097 | 2.37% | 1,148,940,353 |
| 2021-09-01 | 2021-08-30 | 13.634 | 83,572,513 | -233,189 | 2.45% | 1,139,441,147 |
| 2021-08-31 | 2021-08-27 | 13.099 | 83,805,702 | +2,339,269 | 2.46% | 1,097,811,837 |
| 2021-08-30 | 2021-08-26 | 13.233 | 81,466,433 | -11,708 | 2.39% | 1,078,058,085 |
| 2021-08-27 | 2021-08-25 | 13.420 | 81,478,141 | -259,052 | 2.39% | 1,093,460,475 |
| 2021-08-26 | 2021-08-24 | 13.099 | 81,737,193 | +196,030 | 2.40% | 1,070,715,427 |
| 2021-08-25 | 2021-08-23 | 13.073 | 81,541,163 | -145,075 | 2.39% | 1,065,967,641 |
| 2021-08-24 | 2021-08-20 | 13.153 | 81,686,238 | +255,857 | 2.40% | 1,074,415,485 |
| 2021-08-23 | 2021-08-19 | 13.233 | 81,430,381 | +492,301 | 2.39% | 1,077,581,003 |
| 2021-08-20 | 2021-08-18 | 13.661 | 80,938,080 | +511,715 | 2.37% | 1,105,686,632 |
| 2021-08-19 | 2021-08-17 | 13.661 | 80,426,365 | -2,993 | 2.36% | 1,098,696,147 |
| 2021-08-18 | 2021-08-16 | 13.714 | 80,429,358 | +866,049 | 2.36% | 1,103,037,374 |
| 2021-08-17 | 2021-08-13 | 13.447 | 79,563,309 | +297,752 | 2.33% | 1,069,889,888 |
| 2021-08-16 | 2021-08-12 | 13.527 | 79,265,557 | +137,379 | 2.32% | 1,072,243,182 |
| 2021-08-13 | 2021-08-11 | 13.901 | 79,128,178 | -1,776,454 | 2.32% | 1,100,000,215 |
| 2021-08-12 | 2021-08-10 | 13.634 | 80,904,632 | -529,894 | 2.37% | 1,103,066,826 |
| 2021-08-11 | 2021-08-09 | 13.500 | 81,434,526 | -1,027,918 | 2.39% | 1,099,406,276 |
| 2021-08-10 | 2021-08-06 | 12.979 | 82,462,444 | -326,592 | 2.42% | 1,070,295,494 |
| 2021-08-09 | 2021-08-05 | 12.952 | 82,789,036 | -593,783 | 2.86% | 1,072,321,140 |
| 2021-08-06 | 2021-08-04 | 13.059 | 83,382,819 | -1,394,909 | 2.88% | 1,088,928,595 |
| 2021-08-05 | 2021-08-03 | 12.605 | 84,777,728 | -294,759 | 2.93% | 1,068,616,145 |
| 2021-08-04 | 2021-08-02 | 12.445 | 85,072,487 | -1,405,319 | 2.94% | 1,058,685,769 |
| 2021-08-03 | 2021-07-30 | 11.228 | 86,477,806 | +242,388 | 2.99% | 970,984,314 |
| 2021-08-02 | 2021-07-29 | 11.188 | 86,235,418 | +362,090 | 2.98% | 964,804,668 |
| 2021-07-30 | 2021-07-28 | 11.108 | 85,873,328 | +650,865 | 2.97% | 953,866,470 |
| 2021-07-29 | 2021-07-27 | 11.402 | 85,222,463 | +1,105,723 | 2.94% | 971,698,154 |
| 2021-07-28 | 2021-07-26 | 12.164 | 84,116,740 | +496,752 | 2.91% | 1,023,180,113 |
| 2021-07-27 | 2021-07-23 | 12.565 | 83,619,988 | -27,568 | 2.89% | 1,050,669,728 |
| 2021-07-26 | 2021-07-22 | 12.511 | 83,647,556 | -705,516 | 2.89% | 1,046,543,706 |
| 2021-07-23 | 2021-07-21 | 12.097 | 84,353,072 | +25,436 | 2.91% | 1,020,417,147 |
| 2021-07-22 | 2021-07-20 | 12.003 | 84,327,636 | +26,932 | 2.91% | 1,012,219,099 |
| 2021-07-21 | 2021-07-19 | 11.910 | 84,300,704 | -99,126 | 2.91% | 1,004,007,994 |
| 2021-07-20 | 2021-07-16 | 11.937 | 84,399,830 | -103,240 | 2.92% | 1,007,444,884 |
| 2021-07-19 | 2021-07-15 | 11.856 | 84,503,070 | -5,638,863 | 2.92% | 1,001,899,990 |
| 2021-07-16 | 2021-07-14 | 11.536 | 90,141,933 | +287,278 | 3.11% | 1,039,838,583 |
| 2021-07-15 | 2021-07-13 | 11.736 | 89,854,655 | +406,051 | 3.10% | 1,054,540,739 |
| 2021-07-14 | 2021-07-12 | 11.816 | 89,448,604 | +194,512 | 3.09% | 1,056,949,158 |
| 2021-07-13 | 2021-07-09 | 11.816 | 89,254,092 | +395,007 | 3.08% | 1,054,650,751 |
| 2021-07-12 | 2021-07-08 | 11.776 | 88,859,085 | +922,359 | 3.07% | 1,046,419,949 |
| 2021-07-09 | 2021-07-07 | 11.937 | 87,936,726 | +787,023 | 3.04% | 1,049,663,308 |
| 2021-07-08 | 2021-07-06 | 11.843 | 87,149,703 | +565,579 | 3.01% | 1,032,114,545 |
| 2021-07-07 | 2021-07-05 | 11.923 | 86,584,124 | +557,238 | 2.99% | 1,032,360,518 |
| 2021-07-06 | 2021-07-02 | 12.070 | 86,026,886 | +326,816 | 2.97% | 1,038,365,423 |
| 2021-07-05 | 2021-06-30 | 12.191 | 85,700,070 | +315,707 | 2.96% | 1,044,730,515 |
| 2021-07-02 | 2021-06-29 | 12.137 | 85,384,363 | +651,298 | 2.95% | 1,036,316,604 |
| 2021-06-30 | 2021-06-28 | 12.431 | 84,733,065 | -11,970 | 2.93% | 1,053,329,215 |
| 2021-06-29 | 2021-06-25 | 12.458 | 84,745,035 | +755,602 | 2.93% | 1,055,743,560 |
| 2021-06-28 | 2021-06-24 | 12.324 | 83,989,433 | +538,647 | 2.90% | 1,035,103,639 |
| 2021-06-25 | 2021-06-23 | 12.204 | 83,450,786 | +605,978 | 2.88% | 1,018,425,991 |
| 2021-06-24 | 2021-06-22 | 12.137 | 82,844,808 | +891,124 | 2.86% | 1,005,493,829 |
| 2021-06-23 | 2021-06-21 | 12.097 | 81,953,684 | +527,275 | 2.83% | 991,391,806 |
| 2021-06-22 | 2021-06-18 | 12.324 | 81,426,409 | +328,351 | 2.81% | 1,003,516,386 |
| 2021-06-21 | 2021-06-17 | 12.672 | 81,098,058 | -172,068 | 2.80% | 1,027,654,331 |
| 2021-06-18 | 2021-06-16 | 12.899 | 81,270,126 | +43,391 | 2.81% | 1,048,302,234 |
| 2021-06-17 | 2021-06-15 | 13.019 | 81,226,735 | -327,677 | 2.81% | 1,057,514,227 |
| 2021-06-16 | 2021-06-11 | 13.233 | 81,554,412 | +43,776 | 2.82% | 1,079,222,325 |
| 2021-06-15 | 2021-06-10 | 13.166 | 81,510,636 | +1,297,241 | 2.82% | 1,073,195,338 |
| 2021-06-11 | 2021-06-09 | 13.273 | 80,213,395 | -661,339 | 2.77% | 1,064,693,032 |
| 2021-06-10 | 2021-06-08 | 13.327 | 80,874,734 | +577,550 | 2.79% | 1,077,795,308 |
| 2021-06-09 | 2021-06-07 | 13.420 | 80,297,184 | -101,745 | 2.77% | 1,077,611,687 |
| 2021-06-08 | 2021-06-04 | 13.367 | 80,398,929 | -169,711 | 2.78% | 1,074,678,421 |
| 2021-06-07 | 2021-06-03 | 13.527 | 80,568,640 | +99,388 | 2.78% | 1,089,870,281 |
| 2021-06-04 | 2021-06-02 | 13.768 | 80,469,252 | +47,879 | 2.78% | 1,107,886,969 |
| 2021-06-03 | 2021-06-01 | 13.875 | 80,421,373 | +1,069,813 | 2.78% | 1,115,827,606 |
| 2021-06-02 | 2021-05-31 | 13.875 | 79,351,560 | +478,798 | 2.74% | 1,100,984,203 |
| 2021-06-01 | 2021-05-28 | 13.741 | 78,872,762 | -82,294 | 2.73% | 1,083,798,209 |
| 2021-05-31 | 2021-05-27 | 13.821 | 78,955,056 | -534,906 | 2.73% | 1,091,261,290 |
| 2021-05-28 | 2021-05-26 | 13.554 | 79,489,962 | +211,718 | 2.75% | 1,077,403,816 |
| 2021-05-27 | 2021-05-25 | 13.527 | 79,278,244 | +139,151 | 2.74% | 1,072,414,802 |
| 2021-05-26 | 2021-05-24 | 13.447 | 79,139,093 | -20,948 | 2.73% | 1,064,185,444 |
| 2021-05-25 | 2021-05-21 | 13.474 | 79,160,041 | -1,069,813 | 2.74% | 1,066,583,369 |
| 2021-05-24 | 2021-05-20 | 13.554 | 80,229,854 | +1,103,591 | 2.77% | 1,087,432,283 |
| 2021-05-21 | 2021-05-18 | 13.714 | 79,126,263 | +338,375 | 2.73% | 1,085,166,257 |
| 2021-05-20 | 2021-05-17 | 14.997 | 78,787,888 | +1,412,452 | 2.72% | 1,181,570,650 |
| 2021-05-18 | 2021-05-14 | 14.884 | 77,375,436 | +5,039,215 | 2.67% | 1,151,647,155 |
| 2021-05-17 | 2021-05-13 | 14.940 | 72,336,221 | +912,095 | 2.64% | 1,080,729,990 |
| 2021-05-14 | 2021-05-12 | 15.392 | 71,424,126 | +2,176,742 | 2.61% | 1,099,378,278 |
| 2021-05-13 | 2021-05-11 | 15.901 | 69,247,384 | +443,054 | 2.53% | 1,101,076,468 |
| 2021-05-12 | 2021-05-10 | 16.183 | 68,804,330 | +244,205 | 2.51% | 1,113,463,812 |
| 2021-05-11 | 2021-05-07 | 15.816 | 68,560,125 | -157,209 | 2.50% | 1,084,339,660 |
| 2021-05-10 | 2021-05-06 | 15.675 | 68,717,334 | +424,889 | 2.51% | 1,077,122,257 |
| 2021-05-07 | 2021-05-05 | 15.703 | 68,292,445 | +366,821 | 2.49% | 1,072,391,018 |
| 2021-05-06 | 2021-05-04 | 15.731 | 67,925,624 | +266,866 | 2.48% | 1,068,549,257 |
| 2021-05-05 | 2021-05-03 | 15.646 | 67,658,758 | +623,170 | 2.47% | 1,058,618,552 |
| 2021-05-04 | 2021-04-30 | 15.901 | 67,035,588 | +317,251 | 2.45% | 1,065,907,536 |
| 2021-05-03 | 2021-04-29 | 16.183 | 66,718,337 | +252,101 | 2.44% | 1,079,706,086 |
| 2021-04-30 | 2021-04-28 | 15.985 | 66,466,236 | +743,555 | 2.43% | 1,062,486,037 |
| 2021-04-29 | 2021-04-27 | 16.409 | 65,722,681 | +942,758 | 2.40% | 1,078,442,807 |
| 2021-04-28 | 2021-04-26 | 16.861 | 64,779,923 | +386,048 | 2.36% | 1,092,246,026 |
| 2021-04-27 | 2021-04-23 | 17.285 | 64,393,875 | -265,167 | 2.35% | 1,113,016,742 |
| 2021-04-26 | 2021-04-22 | 17.313 | 64,659,042 | -824,107 | 2.36% | 1,119,426,168 |
| 2021-04-23 | 2021-04-21 | 16.635 | 65,483,149 | +456,047 | 2.39% | 1,089,307,680 |
| 2021-04-22 | 2021-04-20 | 16.663 | 65,027,102 | +1,384,643 | 2.37% | 1,083,557,908 |
| 2021-04-21 | 2021-04-19 | 17.087 | 63,642,459 | -416,746 | 2.32% | 1,087,446,853 |
| 2021-04-20 | 2021-04-16 | 16.804 | 64,059,205 | -43,905 | 2.34% | 1,076,475,686 |
| 2021-04-19 | 2021-04-15 | 16.720 | 64,103,110 | +206,780 | 2.34% | 1,071,782,154 |
| 2021-04-16 | 2021-04-14 | 16.861 | 63,896,330 | -84,376 | 2.33% | 1,077,347,877 |
| 2021-04-15 | 2021-04-13 | 16.437 | 63,980,706 | -118,995 | 2.34% | 1,051,665,743 |
| 2021-04-14 | 2021-04-12 | 16.437 | 64,099,701 | +199,697 | 2.34% | 1,053,621,691 |
| 2021-04-13 | 2021-04-09 | 17.143 | 63,900,004 | -493,367 | 2.33% | 1,095,456,890 |
| 2021-04-12 | 2021-04-08 | 16.946 | 64,393,371 | -651,673 | 2.35% | 1,091,184,344 |
| 2021-04-09 | 2021-04-07 | 16.833 | 65,045,044 | -1,546,171 | 2.37% | 1,094,879,152 |
| 2021-04-08 | 2021-04-01 | 15.901 | 66,591,215 | +65,964 | 2.43% | 1,058,841,729 |
| 2021-04-07 | 2021-03-31 | 15.844 | 66,525,251 | +26,909 | 2.43% | 1,054,035,159 |
| 2021-04-01 | 2021-03-30 | 15.985 | 66,498,342 | -536,528 | 2.43% | 1,062,999,262 |
| 2021-03-31 | 2021-03-29 | 15.590 | 67,034,870 | -256,492 | 2.45% | 1,045,070,440 |
| 2021-03-30 | 2021-03-26 | 14.573 | 67,291,362 | +305,106 | 2.46% | 980,651,586 |
| 2021-03-29 | 2021-03-25 | 14.686 | 66,986,256 | +253,517 | 2.45% | 983,772,692 |
| 2021-03-26 | 2021-03-24 | 14.488 | 66,732,739 | +577,226 | 2.44% | 966,856,520 |
| 2021-03-25 | 2021-03-23 | 14.884 | 66,155,513 | -736,262 | 2.41% | 984,651,102 |
| 2021-03-24 | 2021-03-22 | 15.308 | 66,891,775 | -6,331 | 2.44% | 1,023,947,574 |
| 2021-03-23 | 2021-03-19 | 15.082 | 66,898,106 | +579,868 | 2.44% | 1,008,929,439 |
| 2021-03-22 | 2021-03-18 | 15.646 | 66,318,238 | -412,745 | 2.42% | 1,037,644,189 |
| 2021-03-19 | 2021-03-17 | 15.646 | 66,730,983 | +242,400 | 2.44% | 1,044,102,178 |
| 2021-03-18 | 2021-03-16 | 15.562 | 66,488,583 | +379,567 | 2.43% | 1,034,676,037 |
| 2021-03-17 | 2021-03-15 | 15.759 | 66,109,016 | -260,598 | 2.41% | 1,041,838,990 |
| 2021-03-16 | 2021-03-12 | 15.505 | 66,369,614 | +76,692 | 2.42% | 1,029,075,766 |
| 2021-03-15 | 2021-03-11 | 15.590 | 66,292,922 | -721,569 | 2.42% | 1,033,503,506 |
| 2021-03-12 | 2021-03-10 | 14.686 | 67,014,491 | +241,797 | 2.45% | 984,187,357 |
| 2021-03-11 | 2021-03-09 | 14.884 | 66,772,694 | -245,019 | 2.44% | 993,837,154 |
| 2021-03-10 | 2021-03-08 | 14.969 | 67,017,713 | +23,390 | 2.45% | 1,003,162,266 |
| 2021-03-09 | 2021-03-05 | 15.110 | 66,994,323 | +1,607,497 | 2.45% | 1,012,272,642 |
| 2021-03-08 | 2021-03-04 | 16.578 | 65,386,826 | -90,997 | 2.39% | 1,084,011,956 |
| 2021-03-05 | 2021-03-03 | 17.030 | 65,477,823 | +180,011 | 2.39% | 1,115,108,839 |
| 2021-03-04 | 2021-03-02 | 17.765 | 65,297,812 | -1,049,759 | 2.38% | 1,159,991,987 |
| 2021-03-03 | 2021-03-01 | 16.946 | 66,347,571 | -93,971 | 2.42% | 1,124,299,437 |
| 2021-03-02 | 2021-02-26 | 16.607 | 66,441,542 | +10,728 | 2.43% | 1,103,373,995 |
| 2021-03-01 | 2021-02-25 | 17.680 | 66,430,814 | -1,424,724 | 2.42% | 1,174,490,807 |
| 2021-02-26 | 2021-02-24 | 16.861 | 67,855,538 | -321,605 | 2.48% | 1,144,103,579 |
| 2021-02-25 | 2021-02-23 | 16.917 | 68,177,143 | -2,191,706 | 2.49% | 1,153,377,128 |
| 2021-02-24 | 2021-02-22 | 17.172 | 70,368,849 | -1,871,743 | 2.57% | 1,208,341,639 |
| 2021-02-23 | 2021-02-19 | 16.720 | 72,240,592 | -2,809,777 | 2.64% | 1,207,838,080 |
| 2021-02-22 | 2021-02-18 | 14.573 | 75,050,369 | -306,203 | 2.74% | 1,093,725,275 |
| 2021-02-19 | 2021-02-17 | 15.025 | 75,356,572 | -1,139,907 | 2.75% | 1,132,239,967 |
| 2021-02-18 | 2021-02-16 | 14.601 | 76,496,479 | -601,926 | 2.79% | 1,116,960,213 |
| 2021-02-17 | 2021-02-11 | 14.178 | 77,098,405 | +468,765 | 2.81% | 1,093,087,242 |
| 2021-02-16 | 2021-02-09 | 14.319 | 76,629,640 | -125,413 | 2.80% | 1,097,262,304 |
| 2021-02-10 | 2021-02-08 | 14.107 | 76,755,053 | -928,382 | 2.80% | 1,082,799,841 |
| 2021-02-09 | 2021-02-05 | 13.797 | 77,683,435 | -241,373 | 2.84% | 1,071,762,861 |
| 2021-02-08 | 2021-02-04 | 13.726 | 77,924,808 | +101,974 | 2.84% | 1,069,590,963 |
| 2021-02-05 | 2021-02-03 | 13.797 | 77,822,834 | -199,698 | 2.84% | 1,073,686,085 |
| 2021-02-04 | 2021-02-02 | 13.740 | 78,022,532 | -737,430 | 2.85% | 1,072,034,099 |
| 2021-02-03 | 2021-02-01 | 13.387 | 78,759,962 | -310,984 | 2.87% | 1,054,361,537 |
| 2021-02-02 | 2021-01-29 | 13.119 | 79,070,946 | +172,788 | 2.89% | 1,037,309,530 |
| 2021-02-01 | 2021-01-28 | 13.260 | 78,898,158 | +895,100 | 2.88% | 1,046,184,245 |
| 2021-01-29 | 2021-01-27 | 13.839 | 78,003,058 | -294,731 | 2.85% | 1,079,477,075 |
| 2021-01-28 | 2021-01-26 | 13.486 | 78,297,789 | +1,620,279 | 2.86% | 1,055,914,100 |
| 2021-01-27 | 2021-01-25 | 13.825 | 76,677,510 | +499,952 | 2.80% | 1,060,050,151 |
| 2021-01-26 | 2021-01-22 | 14.079 | 76,177,558 | +417,808 | 2.78% | 1,072,501,539 |
| 2021-01-25 | 2021-01-21 | 14.714 | 75,759,750 | +34,062 | 2.77% | 1,114,761,525 |
| 2021-01-22 | 2021-01-20 | 14.545 | 75,725,688 | +275,080 | 2.76% | 1,101,428,149 |
| 2021-01-21 | 2021-01-19 | 15.053 | 75,450,608 | -3,177,320 | 2.75% | 1,135,783,794 |
| 2021-01-20 | 2021-01-18 | 14.263 | 78,627,928 | -1,138,703 | 2.87% | 1,121,434,530 |
| 2021-01-19 | 2021-01-15 | 13.825 | 79,766,631 | +470,211 | 2.91% | 1,102,756,587 |
| 2021-01-18 | 2021-01-14 | 14.178 | 79,296,420 | +49,945 | 2.89% | 1,124,250,301 |
| 2021-01-15 | 2021-01-13 | 14.404 | 79,246,475 | -549,098 | 2.89% | 1,141,447,245 |
| 2021-01-14 | 2021-01-12 | 14.488 | 79,795,573 | -808,373 | 2.91% | 1,156,117,240 |
| 2021-01-13 | 2021-01-11 | 13.542 | 80,603,946 | +228,838 | 2.94% | 1,091,567,583 |
| 2021-01-12 | 2021-01-08 | 13.867 | 80,375,108 | -599,696 | 2.93% | 1,114,573,662 |
| 2021-01-11 | 2021-01-07 | 13.924 | 80,974,804 | -682,053 | 2.96% | 1,127,463,626 |
| 2021-01-08 | 2021-01-06 | 13.627 | 81,656,857 | -1,326,255 | 2.98% | 1,112,745,104 |
| 2021-01-07 | 2021-01-05 | 12.695 | 82,983,112 | +181,286 | 3.03% | 1,053,477,170 |
| 2021-01-06 | 2021-01-04 | 12.681 | 82,801,826 | +2,075,292 | 3.02% | 1,050,006,458 |
| 2021-01-05 | 2020-12-31 | 13.161 | 80,726,534 | -1,184,626 | 2.95% | 1,062,448,623 |
| 2021-01-04 | 2020-12-29 | 12.681 | 81,911,160 | +455,871 | 2.99% | 1,038,711,960 |
| 2020-12-30 | 2020-12-28 | 12.356 | 81,455,289 | +1,060,204 | 2.97% | 1,006,475,160 |
| 2020-12-29 | 2020-12-24 | 12.667 | 80,395,085 | +573,034 | 2.93% | 1,018,351,391 |
| 2020-12-28 | 2020-12-22 | 12.879 | 79,822,051 | +446,098 | 2.91% | 1,028,000,770 |
| 2020-12-23 | 2020-12-21 | 13.062 | 79,375,953 | +633,545 | 2.90% | 1,036,827,254 |
| 2020-12-22 | 2020-12-18 | 13.613 | 78,742,408 | +96,308 | 2.87% | 1,071,917,706 |
| 2020-12-21 | 2020-12-17 | 13.585 | 78,646,100 | -251,956 | 2.87% | 1,068,385,493 |
| 2020-12-18 | 2020-12-16 | 13.175 | 78,898,056 | +736,475 | 2.88% | 1,039,498,018 |
| 2020-12-17 | 2020-12-15 | 13.020 | 78,161,581 | -11,685 | 2.85% | 1,017,653,605 |
| 2020-12-16 | 2020-12-14 | 13.161 | 78,173,266 | -378,859 | 2.85% | 1,028,844,850 |
| 2020-12-15 | 2020-12-11 | 13.288 | 78,552,125 | -438,309 | 2.87% | 1,043,814,392 |
| 2020-12-14 | 2020-12-10 | 13.373 | 78,990,434 | -286,729 | 2.88% | 1,056,331,421 |
| 2020-12-11 | 2020-12-09 | 13.458 | 79,277,163 | +571,047 | 2.89% | 1,066,882,815 |
| 2020-12-10 | 2020-12-08 | 13.641 | 78,706,116 | +68,408 | 2.87% | 1,073,646,535 |
| 2020-12-09 | 2020-12-07 | 13.839 | 78,637,708 | +1,436,125 | 2.87% | 1,088,259,938 |
| 2020-12-08 | 2020-12-04 | 14.432 | 77,201,583 | +386,649 | 2.82% | 1,114,173,489 |
| 2020-12-07 | 2020-12-03 | 14.827 | 76,814,934 | -254,934 | 2.80% | 1,138,965,790 |
| 2020-12-04 | 2020-12-02 | 14.545 | 77,069,868 | +178,454 | 2.81% | 1,120,979,212 |
| 2020-12-03 | 2020-12-01 | 14.686 | 76,891,414 | -515,074 | 2.81% | 1,129,241,697 |
| 2020-12-02 | 2020-11-30 | 14.376 | 77,406,488 | +866,774 | 2.83% | 1,112,758,347 |
| 2020-12-01 | 2020-11-27 | 15.308 | 76,539,714 | +186,951 | 2.79% | 1,171,633,650 |
| 2020-11-30 | 2020-11-26 | 15.110 | 76,352,763 | +27,335 | 2.79% | 1,153,677,053 |
| 2020-11-27 | 2020-11-25 | 14.969 | 76,325,428 | +629,898 | 2.79% | 1,142,485,857 |
| 2020-11-26 | 2020-11-24 | 15.618 | 75,695,530 | +1,611,993 | 2.76% | 1,182,227,562 |
| 2020-11-25 | 2020-11-23 | 15.957 | 74,083,537 | -793,020 | 2.70% | 1,182,158,941 |
| 2020-11-24 | 2020-11-20 | 15.364 | 74,876,557 | -104,770 | 2.73% | 1,150,404,259 |
| 2020-11-23 | 2020-11-19 | 15.392 | 74,981,327 | +112,100 | 2.74% | 1,154,131,619 |
| 2020-11-20 | 2020-11-18 | 15.816 | 74,869,227 | +27,547 | 2.73% | 1,184,123,748 |
| 2020-11-19 | 2020-11-17 | 15.844 | 74,841,680 | -1,098,621 | 2.73% | 1,185,801,796 |
| 2020-11-18 | 2020-11-16 | 15.420 | 75,940,301 | -392,314 | 2.77% | 1,171,037,147 |
| 2020-11-17 | 2020-11-13 | 14.969 | 76,332,615 | +703,899 | 2.79% | 1,142,593,437 |
| 2020-11-16 | 2020-11-12 | 15.477 | 75,628,716 | -275,930 | 2.76% | 1,170,504,265 |
| 2020-11-13 | 2020-11-11 | 15.590 | 75,904,646 | -2,510,427 | 2.77% | 1,183,349,827 |
| 2020-11-12 | 2020-11-10 | 14.079 | 78,415,073 | +471,627 | 2.86% | 1,104,003,445 |
| 2020-11-11 | 2020-11-09 | 14.319 | 77,943,446 | -236,522 | 2.85% | 1,116,074,735 |
| 2020-11-10 | 2020-11-06 | 14.150 | 78,179,968 | +28,423 | 2.85% | 1,106,213,436 |
| 2020-11-09 | 2020-11-05 | 14.178 | 78,151,545 | -943,341 | 2.85% | 1,108,018,470 |
| 2020-11-06 | 2020-11-04 | 13.571 | 79,094,886 | -177,037 | 2.89% | 1,073,365,201 |
| 2020-11-05 | 2020-11-03 | 13.401 | 79,271,923 | -595,447 | 2.89% | 1,062,334,596 |
| 2020-11-04 | 2020-11-02 | 13.203 | 79,867,370 | -804,456 | 2.92% | 1,054,524,595 |
| 2020-11-03 | 2020-10-30 | 12.554 | 80,671,826 | -3,512,417 | 2.94% | 1,012,743,273 |
| 2020-11-02 | 2020-10-29 | 12.582 | 84,184,243 | -2,329,206 | 3.07% | 1,059,215,273 |
| 2020-10-30 | 2020-10-28 | 12.554 | 86,513,449 | +240,771 | 3.16% | 1,086,078,224 |
| 2020-10-29 | 2020-10-27 | 12.794 | 86,272,678 | -2,055,047 | 3.15% | 1,103,766,467 |
| 2020-10-28 | 2020-10-23 | 12.992 | 88,327,725 | +845,529 | 3.22% | 1,147,520,866 |
| 2020-10-27 | 2020-10-22 | 13.373 | 87,482,196 | +433,387 | 3.19% | 1,169,890,931 |
| 2020-10-23 | 2020-10-21 | 13.655 | 87,048,809 | +475,663 | 3.18% | 1,188,680,194 |
| 2020-10-22 | 2020-10-20 | 13.966 | 86,573,146 | -383,214 | 3.16% | 1,209,080,482 |
| 2020-10-21 | 2020-10-19 | 13.924 | 86,956,360 | +358,004 | 3.17% | 1,210,748,629 |
| 2020-10-20 | 2020-10-16 | 14.291 | 86,598,356 | +9,312 | 3.16% | 1,237,558,903 |
| 2020-10-19 | 2020-10-15 | 14.008 | 86,589,044 | +344,160 | 3.16% | 1,212,970,772 |
| 2020-10-16 | 2020-10-14 | 13.768 | 86,244,884 | +2,116,007 | 3.15% | 1,187,445,476 |
| 2020-10-15 | 2020-10-12 | 14.291 | 84,128,877 | +709,034 | 3.07% | 1,202,268,098 |
| 2020-10-14 | 2020-10-09 | 14.121 | 83,419,843 | +4,382,022 | 3.04% | 1,177,999,449 |
| 2020-10-12 | 2020-10-08 | 14.319 | 79,037,821 | +1,274,667 | 2.89% | 1,131,745,126 |
| 2020-10-09 | 2020-10-07 | 14.150 | 77,763,154 | +883,561 | 2.84% | 1,100,315,694 |
| 2020-10-08 | 2020-10-06 | 14.234 | 76,879,593 | -239,460 | 2.81% | 1,094,327,535 |
| 2020-10-07 | 2020-10-05 | 13.726 | 77,119,053 | -380,984 | 2.81% | 1,058,531,221 |
| 2020-10-06 | 2020-09-30 | 13.811 | 77,500,037 | +104,664 | 2.83% | 1,070,327,007 |
| 2020-10-05 | 2020-09-29 | 13.768 | 77,395,373 | +58,069 | 2.83% | 1,065,602,749 |
| 2020-09-30 | 2020-09-28 | 14.051 | 77,337,304 | -32,575 | 2.82% | 1,086,645,356 |
| 2020-09-29 | 2020-09-25 | 14.022 | 77,369,879 | +487,206 | 2.82% | 1,084,917,926 |
| 2020-09-28 | 2020-09-24 | 14.234 | 76,882,673 | +264,847 | 2.81% | 1,094,371,376 |
| 2020-09-25 | 2020-09-23 | 14.517 | 76,617,826 | -131,113 | 2.80% | 1,112,240,381 |
| 2020-09-24 | 2020-09-22 | 14.488 | 76,748,939 | -122,156 | 2.80% | 1,111,976,119 |
| 2020-09-23 | 2020-09-21 | 14.517 | 76,871,095 | +1,079,218 | 2.81% | 1,115,917,019 |
| 2020-09-22 | 2020-09-18 | 15.138 | 75,791,877 | +394,333 | 2.77% | 1,147,342,727 |
| 2020-09-21 | 2020-09-17 | 15.110 | 75,397,544 | +191,200 | 2.75% | 1,139,243,859 |
| 2020-09-18 | 2020-09-16 | 15.336 | 75,206,344 | +562,411 | 2.75% | 1,153,347,082 |
| 2020-09-17 | 2020-09-15 | 15.082 | 74,643,933 | +191,200 | 2.72% | 1,125,748,783 |
| 2020-09-16 | 2020-09-14 | 15.308 | 74,452,733 | -75,453 | 2.72% | 1,139,687,134 |
| 2020-09-15 | 2020-09-11 | 15.082 | 74,528,186 | -97,708 | 2.72% | 1,124,003,135 |
| 2020-09-14 | 2020-09-10 | 14.940 | 74,625,894 | +441,885 | 2.72% | 1,114,938,555 |
| 2020-09-11 | 2020-09-09 | 14.856 | 74,184,009 | +596,261 | 2.71% | 1,102,051,166 |
| 2020-09-10 | 2020-09-08 | 15.308 | 73,587,748 | +1,227,929 | 2.69% | 1,126,446,354 |
| 2020-09-09 | 2020-09-07 | 15.477 | 72,359,819 | +257,164 | 2.64% | 1,119,911,605 |
| 2020-09-08 | 2020-09-04 | 15.731 | 72,102,655 | +176,918 | 2.63% | 1,134,258,824 |
| 2020-09-07 | 2020-09-03 | 15.477 | 71,925,737 | +423,721 | 2.63% | 1,113,193,326 |
| 2020-09-04 | 2020-09-02 | 15.138 | 71,502,016 | +1,148,439 | 2.61% | 1,082,402,512 |
| 2020-09-03 | 2020-09-01 | 15.646 | 70,353,577 | +284,074 | 2.57% | 1,100,782,870 |
| 2020-09-02 | 2020-08-31 | 15.392 | 70,069,503 | +768,113 | 2.56% | 1,078,527,577 |
| 2020-09-01 | 2020-08-28 | 15.844 | 69,301,390 | +512,310 | 2.53% | 1,098,020,685 |
| 2020-08-31 | 2020-08-27 | 15.985 | 68,789,080 | +1,029,648 | 2.51% | 1,099,617,511 |
| 2020-08-28 | 2020-08-26 | 16.268 | 67,759,432 | +237,761 | 2.47% | 1,102,295,298 |
| 2020-08-27 | 2020-08-25 | 16.550 | 67,521,671 | +761,571 | 2.46% | 1,117,497,377 |
| 2020-08-26 | 2020-08-24 | 16.974 | 66,760,100 | -229,971 | 2.44% | 1,133,175,471 |
| 2020-08-25 | 2020-08-21 | 16.381 | 66,990,071 | +147,294 | 2.45% | 1,097,347,419 |
| 2020-08-24 | 2020-08-20 | 16.353 | 66,842,777 | +445,320 | 2.44% | 1,093,046,815 |
| 2020-08-21 | 2020-08-19 | 16.607 | 66,397,457 | +229,440 | 2.42% | 1,102,641,889 |
| 2020-08-20 | 2020-08-18 | 17.030 | 66,168,017 | +574,875 | 2.42% | 1,126,863,070 |
| 2020-08-19 | 2020-08-17 | 16.946 | 65,593,142 | -323,518 | 2.39% | 1,111,515,184 |
| 2020-08-18 | 2020-08-14 | 15.957 | 65,916,660 | +593,428 | 2.41% | 1,051,839,210 |
| 2020-08-17 | 2020-08-13 | 15.901 | 65,323,232 | +628,801 | 2.38% | 1,038,680,011 |
| 2020-08-14 | 2020-08-12 | 16.353 | 64,694,431 | +1,209,568 | 2.36% | 1,057,915,977 |
| 2020-08-13 | 2020-08-11 | 17.765 | 63,484,863 | +345,576 | 2.32% | 1,127,785,605 |
| 2020-08-12 | 2020-08-10 | 17.510 | 63,139,287 | +993,851 | 2.30% | 1,105,597,575 |
| 2020-08-11 | 2020-08-07 | 19.092 | 62,145,436 | -3,101,627 | 2.27% | 1,186,483,355 |
| 2020-08-10 | 2020-08-06 | 17.680 | 65,247,063 | -630,889 | 2.38% | 1,153,562,196 |
| 2020-08-07 | 2020-08-05 | 17.454 | 65,877,952 | +66,743 | 2.40% | 1,149,831,704 |
| 2020-08-06 | 2020-08-04 | 17.115 | 65,811,209 | -404,813 | 2.40% | 1,126,362,565 |
| 2020-08-05 | 2020-08-03 | 17.849 | 66,216,022 | -1,015,138 | 2.42% | 1,181,914,007 |
| 2020-08-04 | 2020-07-31 | 16.974 | 67,231,160 | -325,656 | 2.45% | 1,141,171,170 |
| 2020-08-03 | 2020-07-30 | 16.889 | 67,556,816 | -3,408,959 | 2.47% | 1,140,974,850 |
| 2020-07-31 | 2020-07-29 | 15.449 | 70,965,775 | -2,989,724 | 2.59% | 1,096,331,749 |
| 2020-07-30 | 2020-07-28 | 14.601 | 73,955,499 | -2,584,557 | 2.70% | 1,079,858,198 |
| 2020-07-29 | 2020-07-27 | 14.150 | 76,540,056 | -5,592,557 | 2.79% | 1,083,009,375 |
| 2020-07-28 | 2020-07-24 | 12.850 | 82,132,613 | +296,006 | 3.00% | 1,055,438,060 |
| 2020-07-27 | 2020-07-23 | 13.331 | 81,836,607 | +83,562 | 2.99% | 1,090,926,090 |
| 2020-07-24 | 2020-07-22 | 13.246 | 81,753,045 | -149,455 | 2.98% | 1,082,885,391 |
| 2020-07-23 | 2020-07-21 | 13.797 | 81,902,500 | -690,317 | 2.99% | 1,129,971,373 |
| 2020-07-22 | 2020-07-20 | 13.754 | 82,592,817 | -6,967,203 | 3.01% | 1,135,996,399 |
| 2020-07-21 | 2020-07-17 | 12.074 | 89,560,020 | +1,238,197 | 3.27% | 1,081,324,432 |
| 2020-07-20 | 2020-07-16 | 11.961 | 88,321,823 | -247,852 | 3.22% | 1,056,396,987 |
| 2020-07-17 | 2020-07-15 | 12.314 | 88,569,675 | +681,239 | 3.23% | 1,090,629,536 |
| 2020-07-16 | 2020-07-14 | 12.512 | 87,888,436 | -149,313 | 3.21% | 1,099,616,321 |
| 2020-07-15 | 2020-07-13 | 12.497 | 88,037,749 | -232,212 | 3.21% | 1,100,241,240 |
| 2020-07-14 | 2020-07-10 | 12.088 | 88,269,961 | +1,319,989 | 3.22% | 1,066,995,084 |
| 2020-07-13 | 2020-07-09 | 12.497 | 86,949,972 | +244,311 | 3.17% | 1,086,646,877 |
| 2020-07-10 | 2020-07-08 | 12.667 | 86,705,661 | +87,209 | 3.16% | 1,098,286,425 |
| 2020-07-09 | 2020-07-07 | 12.723 | 86,618,452 | -365,405 | 3.16% | 1,102,074,435 |
| 2020-07-08 | 2020-07-06 | 13.062 | 86,983,857 | -1,504,305 | 3.18% | 1,136,203,474 |
| 2020-07-07 | 2020-07-03 | 12.370 | 88,488,162 | -409,204 | 3.23% | 1,094,624,085 |
| 2020-07-06 | 2020-07-02 | 12.384 | 88,897,366 | -1,080,210 | 3.24% | 1,100,941,406 |
| 2020-07-03 | 2020-06-30 | 11.650 | 89,977,576 | +253,518 | 3.28% | 1,048,247,793 |
| 2020-07-02 | 2020-06-29 | 11.410 | 89,724,058 | +1,128,257 | 3.28% | 1,023,754,886 |
| 2020-06-30 | 2020-06-26 | 11.608 | 88,595,801 | +1,004,969 | 3.23% | 1,028,396,703 |
| 2020-06-29 | 2020-06-24 | 11.791 | 87,590,832 | +862,525 | 3.20% | 1,032,810,980 |
| 2020-06-26 | 2020-06-23 | 12.003 | 86,728,307 | +239,177 | 3.17% | 1,041,011,467 |
| 2020-06-24 | 2020-06-22 | 12.102 | 86,489,130 | +462,031 | 3.16% | 1,046,689,987 |
| 2020-06-23 | 2020-06-19 | 12.286 | 86,027,099 | +100,416 | 3.14% | 1,056,891,122 |
| 2020-06-22 | 2020-06-18 | 12.399 | 85,926,683 | -24,078 | 3.14% | 1,065,364,650 |
| 2020-06-19 | 2020-06-17 | 12.512 | 85,950,761 | -82,145 | 3.14% | 1,075,373,097 |
| 2020-06-18 | 2020-06-16 | 12.384 | 86,032,906 | +77,295 | 3.14% | 1,065,466,759 |
| 2020-06-17 | 2020-06-15 | 12.045 | 85,955,611 | +1,187,069 | 3.14% | 1,035,378,118 |
| 2020-06-16 | 2020-06-12 | 12.469 | 84,768,542 | +1,441,790 | 3.09% | 1,056,990,627 |
| 2020-06-15 | 2020-06-11 | 12.610 | 83,326,752 | +1,399,006 | 3.04% | 1,050,779,598 |
| 2020-06-12 | 2020-06-10 | 12.992 | 81,927,746 | -1,102,481 | 2.99% | 1,064,374,725 |
| 2020-06-11 | 2020-06-09 | 12.483 | 83,030,227 | +69,611 | 3.03% | 1,036,487,835 |
| 2020-06-10 | 2020-06-08 | 12.413 | 82,960,616 | +542,442 | 3.03% | 1,029,761,290 |
| 2020-06-09 | 2020-06-05 | 12.653 | 82,418,174 | +820,850 | 3.01% | 1,042,813,674 |
| 2020-06-08 | 2020-06-04 | 12.893 | 81,597,324 | -25,706 | 2.98% | 1,052,016,164 |
| 2020-06-05 | 2020-06-03 | 12.850 | 81,623,030 | -123,218 | 2.98% | 1,048,889,708 |
| 2020-06-04 | 2020-06-02 | 12.780 | 81,746,248 | -48,543 | 2.98% | 1,044,701,280 |
| 2020-06-03 | 2020-06-01 | 12.766 | 81,794,791 | -87,350 | 2.99% | 1,044,166,599 |
| 2020-06-02 | 2020-05-29 | 12.286 | 81,882,141 | -132,070 | 2.99% | 1,005,967,990 |
| 2020-06-01 | 2020-05-28 | 12.215 | 82,014,211 | +262,652 | 2.99% | 1,001,799,793 |
| 2020-05-29 | 2020-05-27 | 12.342 | 81,751,559 | +364,626 | 2.98% | 1,008,981,481 |
| 2020-05-28 | 2020-05-26 | 12.469 | 81,386,933 | +727,976 | 2.97% | 1,014,824,878 |
| 2020-05-27 | 2020-05-25 | 13.471 | 80,658,957 | +576,646 | 2.94% | 1,086,518,433 |
| 2020-05-26 | 2020-05-22 | 13.353 | 80,082,311 | +4,952,177 | 2.92% | 1,069,308,690 |
| 2020-05-25 | 2020-05-21 | 14.060 | 75,130,134 | +112,837 | 2.86% | 1,056,332,980 |
| 2020-05-22 | 2020-05-20 | 14.207 | 75,017,297 | +735,650 | 2.86% | 1,065,802,529 |
| 2020-05-21 | 2020-05-19 | 14.428 | 74,281,647 | -559,676 | 2.83% | 1,071,772,272 |
| 2020-05-20 | 2020-05-18 | 14.576 | 74,841,323 | -433,302 | 2.85% | 1,090,877,662 |
| 2020-05-19 | 2020-05-15 | 14.222 | 75,274,625 | -121,353 | 2.87% | 1,070,567,894 |
| 2020-05-18 | 2020-05-14 | 13.972 | 75,395,978 | +1,407,247 | 2.87% | 1,053,403,646 |
| 2020-05-15 | 2020-05-13 | 14.399 | 73,988,731 | -7,294 | 2.82% | 1,065,365,045 |
| 2020-05-14 | 2020-05-12 | 14.266 | 73,996,025 | +408,566 | 2.82% | 1,055,655,096 |
| 2020-05-13 | 2020-05-11 | 14.635 | 73,587,459 | -1,577,943 | 2.80% | 1,076,939,624 |
| 2020-05-12 | 2020-05-08 | 14.532 | 75,165,402 | -938,459 | 2.86% | 1,092,278,035 |
| 2020-05-11 | 2020-05-07 | 14.104 | 76,103,861 | -512,756 | 2.90% | 1,073,388,478 |
| 2020-05-08 | 2020-05-06 | 13.706 | 76,616,617 | -1,357 | 2.92% | 1,050,132,795 |
| 2020-05-07 | 2020-05-05 | 13.706 | 76,617,974 | +86,511 | 2.92% | 1,050,151,394 |
| 2020-05-06 | 2020-05-04 | 13.603 | 76,531,463 | +542,034 | 2.92% | 1,041,070,205 |
| 2020-05-05 | 2020-04-29 | 14.370 | 75,989,429 | -1,254,953 | 2.89% | 1,091,933,268 |
| 2020-05-04 | 2020-04-28 | 13.854 | 77,244,382 | -8,143 | 2.94% | 1,070,121,421 |
| 2020-04-29 | 2020-04-27 | 13.942 | 77,252,525 | -634,754 | 2.94% | 1,077,065,514 |
| 2020-04-28 | 2020-04-24 | 13.588 | 77,887,279 | +229,340 | 2.97% | 1,058,365,694 |
| 2020-04-27 | 2020-04-23 | 13.927 | 77,657,939 | -497,185 | 2.96% | 1,081,573,330 |
| 2020-04-24 | 2020-04-22 | 14.016 | 78,155,124 | -656,602 | 2.98% | 1,095,408,923 |
| 2020-04-23 | 2020-04-21 | 13.544 | 78,811,726 | -1,177,298 | 3.00% | 1,067,442,896 |
| 2020-04-22 | 2020-04-20 | 13.765 | 79,989,024 | -103,135 | 3.05% | 1,101,071,635 |
| 2020-04-21 | 2020-04-17 | 13.662 | 80,092,159 | -639,809 | 3.05% | 1,094,228,535 |
| 2020-04-20 | 2020-04-16 | 13.382 | 80,731,968 | -153,277 | 3.08% | 1,080,362,967 |
| 2020-04-17 | 2020-04-15 | 13.264 | 80,885,245 | -53,899 | 3.08% | 1,072,877,446 |
| 2020-04-16 | 2020-04-14 | 13.751 | 80,939,144 | -320,634 | 3.08% | 1,112,957,426 |
| 2020-04-15 | 2020-04-09 | 13.515 | 81,259,778 | +69,209 | 3.10% | 1,098,204,624 |
| 2020-04-14 | 2020-04-08 | 13.264 | 81,190,569 | +125,031 | 3.09% | 1,076,927,322 |
| 2020-04-09 | 2020-04-07 | 13.485 | 81,065,538 | -1,114,786 | 3.09% | 1,093,190,035 |
| 2020-04-08 | 2020-04-06 | 12.498 | 82,180,324 | +199,485 | 3.13% | 1,027,074,631 |
| 2020-04-07 | 2020-04-03 | 12.233 | 81,980,839 | -73,280 | 3.12% | 1,002,833,312 |
| 2020-04-06 | 2020-04-02 | 12.380 | 82,054,119 | +164,032 | 3.13% | 1,015,822,841 |
| 2020-04-03 | 2020-04-01 | 12.203 | 81,890,087 | -493,555 | 3.12% | 999,309,394 |
| 2020-04-02 | 2020-03-31 | 12.483 | 82,383,642 | -457,898 | 3.14% | 1,028,401,493 |
| 2020-04-01 | 2020-03-30 | 12.144 | 82,841,540 | -308,047 | 3.16% | 1,006,036,358 |
| 2020-03-31 | 2020-03-27 | 12.174 | 83,149,587 | -325,920 | 3.17% | 1,012,228,229 |
| 2020-03-30 | 2020-03-26 | 12.100 | 83,475,507 | -430,181 | 3.18% | 1,010,044,536 |
| 2020-03-27 | 2020-03-25 | 12.085 | 83,905,688 | +213,055 | 3.20% | 1,014,013,078 |
| 2020-03-26 | 2020-03-24 | 11.938 | 83,692,633 | -906,365 | 3.19% | 999,103,662 |
| 2020-03-25 | 2020-03-23 | 11.053 | 84,598,998 | -337,665 | 3.22% | 935,114,483 |
| 2020-03-24 | 2020-03-20 | 10.906 | 84,936,663 | -987,293 | 3.24% | 926,328,903 |
| 2020-03-23 | 2020-03-19 | 9.845 | 85,923,956 | +1,376,036 | 3.27% | 845,919,483 |
| 2020-03-20 | 2020-03-18 | 10.317 | 84,547,920 | +1,145,542 | 3.22% | 872,246,567 |
| 2020-03-19 | 2020-03-17 | 11.009 | 83,402,378 | +481,749 | 3.18% | 918,200,101 |
| 2020-03-18 | 2020-03-16 | 11.348 | 82,920,629 | +818,293 | 3.16% | 941,004,313 |
| 2020-03-17 | 2020-03-13 | 12.174 | 82,102,336 | +984,632 | 3.13% | 999,479,434 |
| 2020-03-16 | 2020-03-12 | 12.365 | 81,117,704 | +418,985 | 3.09% | 1,003,034,593 |
| 2020-03-13 | 2020-03-11 | 12.940 | 80,698,719 | +314,329 | 3.07% | 1,044,237,915 |
| 2020-03-12 | 2020-03-10 | 13.176 | 80,384,390 | -103,814 | 3.06% | 1,059,125,782 |
| 2020-03-11 | 2020-03-09 | 13.014 | 80,488,204 | +781,688 | 3.07% | 1,047,445,032 |
| 2020-03-10 | 2020-03-06 | 14.148 | 79,706,516 | +42,811 | 3.04% | 1,127,725,395 |
| 2020-03-09 | 2020-03-05 | 14.591 | 79,663,705 | -128,782 | 3.03% | 1,162,342,175 |
| 2020-03-06 | 2020-03-04 | 14.340 | 79,792,487 | +192,292 | 3.04% | 1,144,229,506 |
| 2020-03-05 | 2020-03-03 | 14.296 | 79,600,195 | +468,015 | 3.03% | 1,137,952,585 |
| 2020-03-04 | 2020-03-02 | 14.635 | 79,132,180 | -6,904,870 | 3.01% | 1,158,085,648 |
| 2020-03-03 | 2020-02-28 | 13.279 | 86,037,050 | -337,099 | 3.28% | 1,142,479,992 |
| 2020-03-02 | 2020-02-27 | 13.662 | 86,374,149 | -863,259 | 3.29% | 1,180,053,824 |
| 2020-02-28 | 2020-02-26 | 13.028 | 87,237,408 | -240,195 | 3.32% | 1,136,562,491 |
| 2020-02-27 | 2020-02-25 | 12.675 | 87,477,603 | +170,986 | 3.33% | 1,108,749,984 |
| 2020-02-26 | 2020-02-24 | 12.866 | 87,306,617 | +382,685 | 3.33% | 1,123,310,206 |
| 2020-02-25 | 2020-02-21 | 13.146 | 86,923,932 | -284,367 | 3.31% | 1,142,727,078 |
| 2020-02-24 | 2020-02-20 | 13.279 | 87,208,299 | +422,479 | 3.32% | 1,158,032,926 |
| 2020-02-21 | 2020-02-19 | 13.426 | 86,785,820 | -576,964 | 3.31% | 1,165,213,343 |
| 2020-02-20 | 2020-02-18 | 13.102 | 87,362,784 | -375,900 | 3.33% | 1,144,633,697 |
| 2020-02-19 | 2020-02-17 | 13.633 | 87,738,684 | -679,704 | 3.34% | 1,196,110,078 |
| 2020-02-18 | 2020-02-14 | 13.294 | 88,418,388 | -770,933 | 3.37% | 1,175,404,722 |
| 2020-02-17 | 2020-02-13 | 12.778 | 89,189,321 | -222,650 | 3.40% | 1,139,646,749 |
| 2020-02-14 | 2020-02-12 | 12.557 | 89,411,971 | +118,401 | 3.41% | 1,122,725,442 |
| 2020-02-13 | 2020-02-11 | 12.468 | 89,293,570 | +444,756 | 3.40% | 1,113,342,661 |
| 2020-02-12 | 2020-02-10 | 12.365 | 88,848,814 | +290,609 | 3.38% | 1,098,631,120 |
| 2020-02-11 | 2020-02-07 | 11.658 | 88,558,205 | +108,441 | 3.37% | 1,032,389,526 |
| 2020-02-10 | 2020-02-06 | 11.835 | 88,449,764 | -382,685 | 3.37% | 1,046,768,210 |
| 2020-02-07 | 2020-02-05 | 11.628 | 88,832,449 | +181,165 | 3.38% | 1,032,968,170 |
| 2020-02-06 | 2020-02-04 | 11.687 | 88,651,284 | -327,419 | 3.38% | 1,036,087,701 |
| 2020-02-05 | 2020-02-03 | 11.304 | 88,978,703 | -529,990 | 3.39% | 1,005,818,770 |
| 2020-02-04 | 2020-01-31 | 11.068 | 89,508,693 | +707,017 | 3.41% | 990,702,944 |
| 2020-02-03 | 2020-01-30 | 11.422 | 88,801,676 | -734,870 | 3.38% | 1,014,287,716 |
| 2020-01-31 | 2020-01-29 | 11.879 | 89,536,546 | -512,451 | 3.41% | 1,063,588,614 |
| 2020-01-30 | 2020-01-24 | 12.586 | 90,048,997 | -269,970 | 3.43% | 1,133,378,713 |
| 2020-01-29 | 2020-01-22 | 13.087 | 90,318,967 | +208,618 | 3.44% | 1,182,034,707 |
| 2020-01-23 | 2020-01-21 | 12.881 | 90,110,349 | -463,769 | 3.43% | 1,160,711,815 |
| 2020-01-22 | 2020-01-20 | 13.706 | 90,574,118 | -279,314 | 3.45% | 1,241,438,938 |
| 2020-01-21 | 2020-01-17 | 13.898 | 90,853,432 | -2,642,358 | 3.46% | 1,262,674,271 |
| 2020-01-20 | 2020-01-16 | 13.397 | 93,495,790 | -575,614 | 3.56% | 1,252,547,602 |
| 2020-01-17 | 2020-01-15 | 13.367 | 94,071,404 | -1,079,490 | 3.58% | 1,257,486,160 |
| 2020-01-16 | 2020-01-14 | 13.235 | 95,150,894 | -1,031,393 | 3.62% | 1,259,295,092 |
| 2020-01-15 | 2020-01-13 | 12.969 | 96,182,287 | +368,376 | 3.66% | 1,247,429,679 |
| 2020-01-14 | 2020-01-10 | 13.191 | 95,813,911 | +6,514 | 3.65% | 1,263,833,620 |
| 2020-01-13 | 2020-01-09 | 13.264 | 95,807,397 | -245,033 | 3.65% | 1,270,807,740 |
| 2020-01-10 | 2020-01-08 | 12.925 | 96,052,430 | -156,033 | 3.66% | 1,241,498,647 |
| 2020-01-09 | 2020-01-07 | 13.249 | 96,208,463 | -354,593 | 3.67% | 1,274,709,637 |
| 2020-01-08 | 2020-01-06 | 13.132 | 96,563,056 | -334,968 | 3.68% | 1,268,022,637 |
| 2020-01-07 | 2020-01-03 | 13.073 | 96,898,024 | -705,320 | 3.69% | 1,266,708,957 |
| 2020-01-06 | 2020-01-02 | 13.264 | 97,603,344 | -2,381,595 | 3.72% | 1,294,629,526 |
| 2020-01-03 | 2019-12-31 | 12.822 | 99,984,939 | -4,002,634 | 3.81% | 1,282,012,145 |
| 2020-01-02 | 2019-12-27 | 11.967 | 103,987,573 | -910,325 | 3.96% | 1,244,445,187 |
| 2019-12-30 | 2019-12-24 | 11.555 | 104,897,898 | -747,829 | 4.00% | 1,212,051,712 |
| 2019-12-27 | 2019-12-20 | 11.289 | 105,645,727 | -48,854 | 4.02% | 1,192,666,461 |
| 2019-12-23 | 2019-12-19 | 11.275 | 105,694,581 | +17,642 | 4.03% | 1,191,660,263 |
| 2019-12-20 | 2019-12-18 | 11.496 | 105,676,939 | -150,631 | 4.03% | 1,214,823,344 |
| 2019-12-19 | 2019-12-17 | 11.481 | 105,827,570 | -289,049 | 4.03% | 1,214,995,257 |
| 2019-12-18 | 2019-12-16 | 11.496 | 106,116,619 | -743,107 | 4.04% | 1,219,877,744 |
| 2019-12-17 | 2019-12-13 | 11.275 | 106,859,726 | +168,680 | 4.07% | 1,204,796,764 |
| 2019-12-16 | 2019-12-12 | 11.157 | 106,691,046 | -153,668 | 4.06% | 1,190,315,677 |
| 2019-12-13 | 2019-12-11 | 11.142 | 106,844,714 | -40,070 | 4.07% | 1,190,455,422 |
| 2019-12-12 | 2019-12-10 | 10.965 | 106,884,784 | -9,499 | 4.07% | 1,171,998,674 |
| 2019-12-11 | 2019-12-09 | 10.877 | 106,894,283 | +74,359 | 4.07% | 1,162,650,389 |
| 2019-12-10 | 2019-12-06 | 10.906 | 106,819,924 | +151,988 | 4.07% | 1,164,990,236 |
| 2019-12-09 | 2019-12-05 | 10.936 | 106,667,936 | +134,347 | 4.06% | 1,166,476,779 |
| 2019-12-06 | 2019-12-04 | 10.906 | 106,533,589 | +351,472 | 4.06% | 1,161,867,433 |
| 2019-12-05 | 2019-12-03 | 11.230 | 106,182,117 | +460,613 | 4.05% | 1,192,462,285 |
| 2019-12-04 | 2019-12-02 | 11.334 | 105,721,504 | -417,968 | 4.03% | 1,198,196,298 |
| 2019-12-03 | 2019-11-29 | 11.142 | 106,139,472 | +54,282 | 4.04% | 1,182,597,671 |
| 2019-12-02 | 2019-11-28 | 11.466 | 106,085,190 | -281,727 | 4.04% | 1,216,389,483 |
| 2019-11-29 | 2019-11-27 | 11.496 | 106,366,917 | -329,760 | 4.05% | 1,222,755,078 |
| 2019-11-28 | 2019-11-26 | 11.540 | 106,696,677 | -638,398 | 4.06% | 1,231,263,363 |
| 2019-11-27 | 2019-11-25 | 11.584 | 107,335,075 | -2,382,987 | 4.09% | 1,243,376,088 |
| 2019-11-26 | 2019-11-22 | 10.906 | 109,718,062 | -1,111,413 | 4.18% | 1,196,597,658 |
| 2019-11-25 | 2019-11-21 | 10.685 | 110,829,475 | -273,341 | 4.22% | 1,184,217,797 |
| 2019-11-22 | 2019-11-20 | 10.597 | 111,102,816 | -624,814 | 4.23% | 1,177,313,863 |
| 2019-11-21 | 2019-11-19 | 10.582 | 111,727,630 | -2,724,184 | 4.26% | 1,182,288,136 |
| 2019-11-20 | 2019-11-18 | 10.376 | 114,451,814 | -1,086,647 | 4.36% | 1,187,500,061 |
| 2019-11-19 | 2019-11-15 | 10.184 | 115,538,461 | +17,845 | 4.40% | 1,176,638,153 |
| 2019-11-18 | 2019-11-14 | 10.287 | 115,520,616 | +106,629 | 4.40% | 1,188,374,214 |
| 2019-11-15 | 2019-11-13 | 10.361 | 115,413,987 | -27,853 | 4.40% | 1,195,782,160 |
| 2019-11-14 | 2019-11-12 | 10.626 | 115,441,840 | +746,941 | 4.40% | 1,226,695,595 |
| 2019-11-13 | 2019-11-11 | 10.538 | 114,694,899 | -694,573 | 4.37% | 1,208,616,297 |
| 2019-11-12 | 2019-11-08 | 10.906 | 115,389,472 | -964,922 | 4.40% | 1,258,450,700 |
| 2019-11-11 | 2019-11-07 | 10.832 | 116,354,394 | -1,379,088 | 4.43% | 1,260,400,099 |
| 2019-11-08 | 2019-11-06 | 10.744 | 117,733,482 | -954,947 | 4.49% | 1,264,928,034 |
| 2019-11-07 | 2019-11-05 | 10.656 | 118,688,429 | -577,315 | 4.52% | 1,264,692,606 |
| 2019-11-06 | 2019-11-04 | 10.597 | 119,265,744 | -1,413,829 | 4.54% | 1,263,813,276 |
| 2019-11-05 | 2019-11-01 | 10.154 | 120,679,573 | -1,302,756 | 4.60% | 1,225,437,843 |
| 2019-11-04 | 2019-10-31 | 9.757 | 121,982,329 | +142,489 | 4.65% | 1,190,126,735 |
| 2019-11-01 | 2019-10-30 | 9.816 | 121,839,840 | +527,888 | 4.64% | 1,195,919,232 |
| 2019-10-31 | 2019-10-29 | 9.933 | 121,311,952 | +448,025 | 4.62% | 1,205,040,903 |
| 2019-10-30 | 2019-10-28 | 9.978 | 120,863,927 | +313,306 | 4.60% | 1,205,934,363 |
| 2019-10-29 | 2019-10-25 | 10.022 | 120,550,621 | +386,704 | 4.59% | 1,208,138,337 |
| 2019-10-28 | 2019-10-24 | 10.199 | 120,163,917 | -112,057 | 4.58% | 1,225,514,551 |
| 2019-10-25 | 2019-10-23 | 10.096 | 120,275,974 | +92,278 | 4.58% | 1,214,249,001 |
| 2019-10-24 | 2019-10-22 | 10.051 | 120,183,696 | +101,778 | 4.58% | 1,208,003,608 |
| 2019-10-23 | 2019-10-21 | 10.110 | 120,081,918 | +277,820 | 4.57% | 1,214,059,671 |
| 2019-10-22 | 2019-10-18 | 10.140 | 119,804,098 | +319,593 | 4.56% | 1,214,782,181 |
| 2019-10-21 | 2019-10-17 | 10.287 | 119,484,505 | -165,728 | 4.55% | 1,229,151,208 |
| 2019-10-18 | 2019-10-16 | 10.317 | 119,650,233 | -269,080 | 4.56% | 1,234,382,880 |
| 2019-10-17 | 2019-10-15 | 10.243 | 119,919,313 | -29,855 | 4.57% | 1,228,322,020 |
| 2019-10-16 | 2019-10-14 | 10.434 | 119,949,168 | +233,207 | 4.57% | 1,251,609,349 |
| 2019-10-15 | 2019-10-11 | 10.479 | 119,715,961 | +187,414 | 4.56% | 1,254,469,070 |
| 2019-10-14 | 2019-10-10 | 10.110 | 119,528,547 | +418,171 | 4.55% | 1,208,464,945 |
| 2019-10-11 | 2019-10-09 | 10.037 | 119,110,376 | +61,067 | 4.54% | 1,195,459,888 |
| 2019-10-10 | 2019-10-08 | 10.066 | 119,049,309 | -319,940 | 4.54% | 1,198,356,080 |
| 2019-10-09 | 2019-10-04 | 10.110 | 119,369,249 | -549,600 | 4.55% | 1,206,854,400 |
| 2019-10-08 | 2019-10-03 | 10.081 | 119,918,849 | +388,112 | 4.57% | 1,208,876,274 |
| 2019-10-04 | 2019-10-02 | 10.272 | 119,530,737 | +184,557 | 4.55% | 1,227,865,159 |
| 2019-10-03 | 2019-09-30 | 10.376 | 119,346,180 | -125,051 | 4.55% | 1,238,281,780 |
| 2019-10-02 | 2019-09-27 | 10.317 | 119,471,231 | -343,330 | 4.55% | 1,232,536,189 |
| 2019-09-30 | 2019-09-26 | 10.464 | 119,814,561 | -119,419 | 4.56% | 1,253,736,445 |
| 2019-09-27 | 2019-09-25 | 10.376 | 119,933,980 | +80,845 | 4.57% | 1,244,380,526 |
| 2019-09-26 | 2019-09-24 | 10.538 | 119,853,135 | -110,497 | 4.57% | 1,262,972,054 |
| 2019-09-25 | 2019-09-23 | 10.434 | 119,963,632 | +89,972 | 4.57% | 1,251,760,274 |
| 2019-09-24 | 2019-09-20 | 10.611 | 119,873,660 | -26,802 | 4.57% | 1,272,021,825 |
| 2019-09-23 | 2019-09-19 | 10.552 | 119,900,462 | +13,571 | 4.57% | 1,265,237,862 |
| 2019-09-20 | 2019-09-18 | 10.567 | 119,886,891 | +257,837 | 4.57% | 1,266,861,548 |
| 2019-09-19 | 2019-09-17 | 10.685 | 119,629,054 | -194,633 | 4.56% | 1,278,241,684 |
| 2019-09-18 | 2019-09-16 | 10.891 | 119,823,687 | -355,137 | 4.56% | 1,305,044,793 |
| 2019-09-17 | 2019-09-13 | 10.877 | 120,178,824 | -66,522 | 4.58% | 1,307,141,529 |
| 2019-09-16 | 2019-09-12 | 10.803 | 120,245,346 | -295,969 | 4.58% | 1,299,004,190 |
| 2019-09-13 | 2019-09-11 | 10.759 | 120,541,315 | +27,209 | 4.59% | 1,296,871,917 |
| 2019-09-12 | 2019-09-10 | 10.670 | 120,514,106 | -282,273 | 4.59% | 1,285,922,367 |
| 2019-09-11 | 2019-09-09 | 10.685 | 120,796,379 | -1,080,215 | 4.60% | 1,290,714,603 |
| 2019-09-10 | 2019-09-06 | 10.700 | 121,876,594 | -1,248,753 | 4.64% | 1,304,052,964 |
| 2019-09-09 | 2019-09-05 | 10.493 | 123,125,347 | -774,474 | 4.69% | 1,292,009,664 |
| 2019-09-06 | 2019-09-04 | 10.154 | 123,899,821 | -558,862 | 4.72% | 1,258,137,774 |
| 2019-09-05 | 2019-09-03 | 9.845 | 124,458,683 | +75,994 | 4.74% | 1,225,293,034 |
| 2019-09-04 | 2019-09-02 | 9.948 | 124,382,689 | +2,743,793 | 4.74% | 1,237,376,932 |
| 2019-09-03 | 2019-08-30 | 9.904 | 121,638,896 | -129,163 | 4.63% | 1,204,703,144 |
| 2019-09-02 | 2019-08-29 | 9.771 | 121,768,059 | +20,424 | 4.64% | 1,189,830,816 |
| 2019-08-30 | 2019-08-28 | 9.933 | 121,747,635 | -192,699 | 4.64% | 1,209,368,719 |
| 2019-08-29 | 2019-08-27 | 9.948 | 121,940,334 | +62,762 | 4.65% | 1,213,080,032 |
| 2019-08-28 | 2019-08-26 | 9.860 | 121,877,572 | +390,827 | 4.64% | 1,201,678,283 |
| 2019-08-27 | 2019-08-23 | 10.199 | 121,486,745 | -317,547 | 4.63% | 1,239,005,663 |
| 2019-08-26 | 2019-08-22 | 10.140 | 121,804,292 | -300,481 | 4.64% | 1,235,063,624 |
| 2019-08-23 | 2019-08-21 | 10.066 | 122,104,773 | -579,455 | 4.65% | 1,229,112,528 |
| 2019-08-22 | 2019-08-20 | 9.992 | 122,684,228 | -1,162,739 | 4.67% | 1,225,904,754 |
| 2019-08-21 | 2019-08-19 | 9.727 | 123,846,967 | +216,956 | 4.72% | 1,204,668,659 |
| 2019-08-20 | 2019-08-16 | 9.403 | 123,630,011 | -13,571 | 4.71% | 1,162,473,035 |
| 2019-08-19 | 2019-08-15 | 9.344 | 123,643,582 | -224,989 | 4.71% | 1,155,311,608 |
| 2019-08-16 | 2019-08-14 | 9.241 | 123,868,571 | -394,898 | 4.72% | 1,144,634,862 |
| 2019-08-15 | 2019-08-13 | 9.270 | 124,263,469 | -409,941 | 4.73% | 1,151,946,792 |
| 2019-08-14 | 2019-08-12 | 9.491 | 124,673,410 | -960,918 | 4.75% | 1,183,308,561 |
| 2019-08-13 | 2019-08-09 | 9.477 | 125,634,328 | -9,092 | 4.79% | 1,190,577,292 |
| 2019-08-12 | 2019-08-08 | 9.594 | 125,643,420 | -89,565 | 4.79% | 1,205,477,306 |
| 2019-08-09 | 2019-08-07 | 9.388 | 125,732,985 | +120,573 | 4.79% | 1,180,393,908 |
| 2019-08-08 | 2019-08-06 | 9.432 | 125,612,412 | +1,150,530 | 4.79% | 1,184,815,780 |
| 2019-08-07 | 2019-08-05 | 9.535 | 124,461,882 | -472,249 | 4.74% | 1,186,803,847 |
| 2019-08-06 | 2019-08-02 | 9.801 | 124,934,131 | +145,203 | 4.76% | 1,224,449,975 |
| 2019-08-05 | 2019-08-01 | 10.140 | 124,788,928 | +3,757,622 | 4.75% | 1,265,327,052 |
| 2019-08-02 | 2019-07-31 | 10.258 | 121,031,306 | -73,856 | 4.61% | 1,241,495,816 |
| 2019-08-01 | 2019-07-30 | 10.582 | 121,105,162 | +468,381 | 4.61% | 1,281,520,035 |
| 2019-07-31 | 2019-07-29 | 10.538 | 120,636,781 | -659,557 | 4.60% | 1,271,229,853 |
| 2019-07-30 | 2019-07-26 | 10.390 | 121,296,338 | -135,704 | 4.62% | 1,260,303,399 |
| 2019-07-29 | 2019-07-25 | 10.376 | 121,432,042 | +122,133 | 4.63% | 1,259,923,737 |
| 2019-07-26 | 2019-07-24 | 10.361 | 121,309,909 | +614,738 | 4.62% | 1,256,868,676 |
| 2019-07-25 | 2019-07-23 | 10.493 | 120,695,171 | +67,852 | 4.60% | 1,266,508,734 |
| 2019-07-24 | 2019-07-22 | 10.420 | 120,627,319 | +261,908 | 4.60% | 1,256,907,710 |
| 2019-07-23 | 2019-07-19 | 10.656 | 120,365,411 | -242,570 | 4.59% | 1,282,561,802 |
| 2019-07-22 | 2019-07-18 | 10.434 | 120,607,981 | +138,417 | 4.59% | 1,258,483,732 |
| 2019-07-19 | 2019-07-17 | 10.715 | 120,469,564 | -498,032 | 4.59% | 1,290,773,529 |
| 2019-07-18 | 2019-07-16 | 10.449 | 120,967,596 | +1,081,307 | 4.61% | 1,264,018,953 |
| 2019-07-17 | 2019-07-15 | 10.582 | 119,886,289 | +1,021,849 | 4.57% | 1,268,622,069 |
| 2019-07-16 | 2019-07-12 | 10.788 | 118,864,440 | -455,813 | 4.53% | 1,282,334,512 |
| 2019-07-15 | 2019-07-11 | 10.759 | 119,320,253 | -71,396 | 4.55% | 1,283,734,836 |
| 2019-07-12 | 2019-07-10 | 10.803 | 119,391,649 | +171,503 | 4.55% | 1,289,781,746 |
| 2019-07-11 | 2019-07-09 | 10.891 | 119,220,146 | -455,184 | 4.54% | 1,298,471,401 |
| 2019-07-10 | 2019-07-08 | 10.788 | 119,675,330 | -677,771 | 4.56% | 1,291,082,563 |
| 2019-07-09 | 2019-07-05 | 10.965 | 120,353,101 | -2,541,689 | 4.58% | 1,319,679,654 |
| 2019-07-08 | 2019-07-04 | 10.611 | 122,894,790 | -363,686 | 4.68% | 1,304,080,104 |
| 2019-07-05 | 2019-07-03 | 10.434 | 123,258,476 | +528,091 | 4.70% | 1,286,140,317 |
| 2019-07-04 | 2019-07-02 | 10.376 | 122,730,385 | -749,661 | 4.68% | 1,273,394,755 |
| 2019-07-03 | 2019-06-28 | 10.096 | 123,480,046 | -488,534 | 4.70% | 1,246,595,788 |
| 2019-07-02 | 2019-06-27 | 10.007 | 123,968,580 | +35,283 | 4.72% | 1,240,565,507 |
| 2019-06-28 | 2019-06-26 | 9.948 | 123,933,297 | -50,210 | 4.72% | 1,232,906,315 |
| 2019-06-27 | 2019-06-25 | 9.712 | 123,983,507 | -67,852 | 4.72% | 1,204,169,526 |
| 2019-06-26 | 2019-06-24 | 9.786 | 124,051,359 | +6,785 | 4.73% | 1,213,969,866 |
| 2019-06-25 | 2019-06-21 | 9.904 | 124,044,574 | -198,127 | 4.73% | 1,228,528,811 |
| 2019-06-24 | 2019-06-20 | 10.096 | 124,242,701 | -773,511 | 4.73% | 1,254,295,190 |
| 2019-06-21 | 2019-06-19 | 9.933 | 125,016,212 | +390,470 | 4.76% | 1,241,836,822 |
| 2019-06-20 | 2019-06-18 | 9.757 | 124,625,742 | -444,728 | 4.75% | 1,215,917,327 |
| 2019-06-19 | 2019-06-17 | 9.506 | 125,070,470 | -268,693 | 4.76% | 1,188,920,451 |
| 2019-06-18 | 2019-06-14 | 9.373 | 125,339,163 | -90,922 | 4.77% | 1,174,849,420 |
| 2019-06-17 | 2019-06-13 | 9.432 | 125,430,085 | -170,986 | 4.78% | 1,183,096,015 |
| 2019-06-14 | 2019-06-12 | 9.432 | 125,601,071 | -1,323,118 | 4.78% | 1,184,708,809 |
| 2019-06-13 | 2019-06-11 | 9.506 | 126,924,189 | -1,027,910 | 4.84% | 1,206,541,912 |
| 2019-06-12 | 2019-06-10 | 8.872 | 127,952,099 | +695,380 | 4.87% | 1,135,225,680 |
| 2019-06-11 | 2019-06-06 | 8.740 | 127,256,719 | -2,714 | 4.85% | 1,112,176,505 |
| 2019-06-10 | 2019-06-05 | 8.887 | 127,259,433 | -195,413 | 4.85% | 1,130,955,708 |
| 2019-06-06 | 2019-06-04 | 8.636 | 127,454,846 | +214,411 | 4.86% | 1,100,759,062 |
| 2019-06-05 | 2019-06-03 | 8.887 | 127,240,435 | -28,497 | 4.85% | 1,130,786,873 |
| 2019-06-04 | 2019-05-31 | 8.887 | 127,268,932 | -70,566 | 4.85% | 1,131,040,126 |
| 2019-06-03 | 2019-05-30 | 8.858 | 127,339,498 | +69,785 | 4.85% | 1,127,913,790 |
| 2019-05-31 | 2019-05-29 | 8.887 | 127,269,713 | +597,097 | 4.85% | 1,131,047,067 |
| 2019-05-30 | 2019-05-28 | 8.902 | 126,672,616 | +399,172 | 4.83% | 1,127,607,560 |
| 2019-05-29 | 2019-05-27 | 9.273 | 126,273,444 | +391,607 | 4.81% | 1,170,954,734 |
| 2019-05-28 | 2019-05-24 | 9.258 | 125,881,837 | +4,482,432 | 4.80% | 1,165,403,358 |
| 2019-05-27 | 2019-05-23 | 9.151 | 121,399,405 | +877,595 | 4.79% | 1,110,944,365 |
| 2019-05-24 | 2019-05-22 | 9.365 | 120,521,810 | +470,425 | 4.75% | 1,128,648,005 |
| 2019-05-23 | 2019-05-21 | 9.471 | 120,051,385 | +229,119 | 4.73% | 1,137,059,725 |
| 2019-05-22 | 2019-05-20 | 9.365 | 119,822,266 | +59,009 | 4.72% | 1,122,097,001 |
| 2019-05-21 | 2019-05-17 | 9.563 | 119,763,257 | +751,380 | 4.72% | 1,145,290,454 |
| 2019-05-20 | 2019-05-16 | 9.975 | 119,011,877 | -14,227 | 4.69% | 1,187,114,350 |
| 2019-05-17 | 2019-05-15 | 9.776 | 119,026,104 | +486,693 | 4.69% | 1,163,656,366 |
| 2019-05-16 | 2019-05-14 | 9.822 | 118,539,411 | +206,027 | 4.67% | 1,164,322,082 |
| 2019-05-15 | 2019-05-10 | 10.173 | 118,333,384 | +73,434 | 4.67% | 1,203,809,095 |
| 2019-05-14 | 2019-05-09 | 9.944 | 118,259,950 | -272,753 | 4.66% | 1,176,006,680 |
| 2019-05-10 | 2019-05-08 | 10.097 | 118,532,703 | +482,956 | 4.67% | 1,196,797,517 |
| 2019-05-09 | 2019-05-07 | 10.524 | 118,049,747 | -72,122 | 4.65% | 1,242,334,807 |
| 2019-05-08 | 2019-05-06 | 10.493 | 118,121,869 | +477,317 | 4.66% | 1,239,490,636 |
| 2019-05-07 | 2019-05-03 | 11.073 | 117,644,552 | -196,697 | 4.64% | 1,302,665,594 |
| 2019-05-06 | 2019-05-02 | 11.058 | 117,841,249 | -511,509 | 4.65% | 1,303,046,294 |
| 2019-05-03 | 2019-04-30 | 11.119 | 118,352,758 | +335,695 | 4.67% | 1,315,922,804 |
| 2019-05-02 | 2019-04-29 | 11.241 | 118,017,063 | -949,388 | 4.65% | 1,326,590,223 |
| 2019-04-30 | 2019-04-26 | 11.134 | 118,966,451 | -392,071 | 4.69% | 1,324,560,708 |
| 2019-04-29 | 2019-04-25 | 10.753 | 119,358,522 | +223,282 | 4.71% | 1,283,414,824 |
| 2019-04-26 | 2019-04-24 | 11.210 | 119,135,240 | -266,196 | 4.70% | 1,335,525,194 |
| 2019-04-25 | 2019-04-23 | 10.890 | 119,401,436 | +370,316 | 4.71% | 1,300,266,171 |
| 2019-04-24 | 2019-04-18 | 11.363 | 119,031,120 | +160,340 | 4.69% | 1,352,512,522 |
| 2019-04-23 | 2019-04-17 | 11.454 | 118,870,780 | -232,101 | 4.69% | 1,361,568,675 |
| 2019-04-18 | 2019-04-16 | 11.546 | 119,102,881 | +559,409 | 4.70% | 1,375,126,490 |
| 2019-04-17 | 2019-04-15 | 11.591 | 118,543,472 | -653,030 | 4.67% | 1,374,091,766 |
| 2019-04-16 | 2019-04-12 | 11.469 | 119,196,502 | -978,466 | 4.70% | 1,367,117,533 |
| 2019-04-15 | 2019-04-11 | 11.210 | 120,174,968 | -252,993 | 4.74% | 1,347,180,712 |
| 2019-04-12 | 2019-04-10 | 11.500 | 120,427,961 | -1,840,669 | 4.75% | 1,384,915,197 |
| 2019-04-11 | 2019-04-09 | 11.149 | 122,268,630 | -100,354 | 4.82% | 1,363,191,674 |
| 2019-04-10 | 2019-04-08 | 11.210 | 122,368,984 | -3,225,739 | 4.82% | 1,371,775,984 |
| 2019-04-09 | 2019-04-04 | 10.432 | 125,594,723 | -2,356,949 | 4.95% | 1,310,243,446 |
| 2019-04-08 | 2019-04-03 | 10.524 | 127,951,672 | -4,332,386 | 5.04% | 1,346,540,927 |
| 2019-04-04 | 2019-04-02 | 10.112 | 132,284,058 | -3,086,824 | 5.22% | 1,337,659,380 |
| 2019-04-03 | 2019-04-01 | 9.898 | 135,370,882 | -4,092,393 | 5.34% | 1,339,968,093 |
| 2019-04-02 | 2019-03-29 | 9.441 | 139,463,275 | -1,257,547 | 5.50% | 1,316,664,149 |
| 2019-04-01 | 2019-03-28 | 9.334 | 140,720,822 | -526,163 | 5.55% | 1,313,512,734 |
| 2019-03-29 | 2019-03-27 | 9.105 | 141,246,985 | +691,061 | 5.57% | 1,286,109,717 |
| 2019-03-28 | 2019-03-26 | 8.999 | 140,555,924 | +1,716,505 | 5.54% | 1,264,811,099 |
| 2019-03-27 | 2019-03-25 | 9.121 | 138,839,419 | +4,125,579 | 5.47% | 1,266,305,443 |
| 2019-03-26 | 2019-03-22 | 9.685 | 134,713,840 | -721,745 | 5.31% | 1,304,699,341 |
| 2019-03-25 | 2019-03-21 | 9.548 | 135,435,585 | -251,936 | 5.34% | 1,293,098,545 |
| 2019-03-22 | 2019-03-20 | 9.212 | 135,687,521 | +1,464,734 | 5.35% | 1,249,975,062 |
| 2019-03-21 | 2019-03-19 | 9.349 | 134,222,787 | +461,581 | 5.29% | 1,254,906,095 |
| 2019-03-20 | 2019-03-18 | 9.212 | 133,761,206 | +2,670,812 | 5.27% | 1,232,229,541 |
| 2019-03-19 | 2019-03-15 | 9.609 | 131,090,394 | +90,190 | 5.17% | 1,259,609,479 |
| 2019-03-18 | 2019-03-14 | 9.471 | 131,000,204 | +690,307 | 5.16% | 1,240,760,828 |
| 2019-03-15 | 2019-03-13 | 9.548 | 130,309,897 | +1,094,944 | 5.14% | 1,244,160,006 |
| 2019-03-14 | 2019-03-12 | 9.700 | 129,214,953 | +548,115 | 5.09% | 1,253,413,568 |
| 2019-03-13 | 2019-03-11 | 9.700 | 128,666,838 | +1,588,391 | 5.07% | 1,248,096,731 |
| 2019-03-12 | 2019-03-08 | 9.807 | 127,078,447 | +742,201 | 5.01% | 1,246,256,320 |
| 2019-03-11 | 2019-03-07 | 10.356 | 126,336,246 | -326,516 | 4.98% | 1,308,344,895 |
| 2019-03-08 | 2019-03-06 | 10.432 | 126,662,762 | -362,086 | 4.99% | 1,321,385,563 |
| 2019-03-07 | 2019-03-05 | 10.310 | 127,024,848 | -123,073 | 5.01% | 1,309,663,976 |
| 2019-03-06 | 2019-03-04 | 10.326 | 127,147,921 | -2,640,773 | 5.01% | 1,312,872,145 |
| 2019-03-05 | 2019-03-01 | 9.914 | 129,788,694 | -1,339,208 | 5.12% | 1,286,692,356 |
| 2019-03-04 | 2019-02-28 | 9.532 | 131,127,902 | +661,621 | 5.17% | 1,249,970,121 |
| 2019-03-01 | 2019-02-27 | 9.548 | 130,466,281 | +615,005 | 5.14% | 1,245,653,114 |
| 2019-02-28 | 2019-02-26 | 9.700 | 129,851,276 | +2,386,211 | 5.12% | 1,259,586,041 |
| 2019-02-27 | 2019-02-25 | 10.005 | 127,465,065 | +1,125,104 | 5.03% | 1,275,321,006 |
| 2019-02-26 | 2019-02-22 | 9.944 | 126,339,961 | +19,670 | 4.98% | 1,256,356,341 |
| 2019-02-25 | 2019-02-21 | 9.914 | 126,320,291 | -1,207,638 | 4.98% | 1,252,307,484 |
| 2019-02-22 | 2019-02-20 | 9.837 | 127,527,929 | -733,023 | 5.03% | 1,254,554,474 |
| 2019-02-21 | 2019-02-19 | 9.654 | 128,260,952 | -65,565 | 5.06% | 1,238,290,870 |
| 2019-02-20 | 2019-02-18 | 9.593 | 128,326,517 | -199,647 | 5.06% | 1,231,094,963 |
| 2019-02-19 | 2019-02-15 | 9.456 | 128,526,164 | -322,583 | 5.07% | 1,215,367,831 |
| 2019-02-18 | 2019-02-14 | 9.746 | 128,848,747 | +403,152 | 5.08% | 1,255,756,861 |
| 2019-02-15 | 2019-02-13 | 9.822 | 128,445,595 | -1,669,476 | 5.06% | 1,261,622,960 |
| 2019-02-14 | 2019-02-12 | 9.380 | 130,115,071 | +213,390 | 5.13% | 1,220,470,315 |
| 2019-02-13 | 2019-02-11 | 9.395 | 129,901,681 | +140,310 | 5.12% | 1,220,449,982 |
| 2019-02-12 | 2019-02-08 | 9.441 | 129,761,371 | +201,973 | 5.12% | 1,225,069,074 |
| 2019-02-11 | 2019-02-04 | 9.532 | 129,559,398 | -789,303 | 5.11% | 1,235,018,436 |
| 2019-02-08 | 2019-01-31 | 9.502 | 130,348,701 | -2,060,036 | 5.14% | 1,238,566,291 |
| 2019-02-01 | 2019-01-30 | 9.151 | 132,408,737 | -126,443 | 5.22% | 1,211,692,432 |
| 2019-01-31 | 2019-01-29 | 9.182 | 132,535,180 | -523,213 | 5.23% | 1,216,892,363 |
| 2019-01-30 | 2019-01-28 | 9.105 | 133,058,393 | -367,167 | 5.25% | 1,211,549,345 |
| 2019-01-29 | 2019-01-25 | 9.044 | 133,425,560 | -546,817 | 5.26% | 1,206,752,562 |
| 2019-01-28 | 2019-01-24 | 8.953 | 133,972,377 | -530,556 | 5.28% | 1,199,438,172 |
| 2019-01-25 | 2019-01-23 | 8.877 | 134,502,933 | -384,214 | 5.30% | 1,193,931,035 |
| 2019-01-24 | 2019-01-22 | 8.755 | 134,887,147 | +42,845 | 5.32% | 1,180,883,252 |
| 2019-01-23 | 2019-01-21 | 8.907 | 134,844,302 | +590,746 | 5.32% | 1,201,074,506 |
| 2019-01-22 | 2019-01-18 | 8.846 | 134,253,556 | -13,113 | 5.29% | 1,187,622,162 |
| 2019-01-21 | 2019-01-17 | 8.892 | 134,266,669 | -1,275,027 | 5.29% | 1,193,881,634 |
| 2019-01-18 | 2019-01-16 | 8.861 | 135,541,696 | -304,912 | 5.34% | 1,201,084,465 |
| 2019-01-17 | 2019-01-15 | 8.724 | 135,846,608 | -1,063,473 | 5.36% | 1,185,139,108 |
| 2019-01-16 | 2019-01-14 | 8.328 | 136,910,081 | -84,360 | 5.40% | 1,140,125,271 |
| 2019-01-15 | 2019-01-11 | 8.206 | 136,994,441 | -201,985 | 5.40% | 1,124,112,358 |
| 2019-01-14 | 2019-01-10 | 7.992 | 137,196,426 | +111,462 | 5.41% | 1,096,474,629 |
| 2019-01-11 | 2019-01-09 | 7.977 | 137,084,964 | -363,561 | 5.40% | 1,093,493,015 |
| 2019-01-10 | 2019-01-08 | 7.794 | 137,448,525 | +119,329 | 5.42% | 1,071,236,805 |
| 2019-01-09 | 2019-01-07 | 7.870 | 137,329,196 | +113,887 | 5.41% | 1,080,779,457 |
| 2019-01-08 | 2019-01-04 | 7.778 | 137,215,309 | +122,116 | 5.41% | 1,067,326,386 |
| 2019-01-07 | 2019-01-03 | 7.717 | 137,093,193 | +491,741 | 5.40% | 1,058,012,772 |
| 2019-01-04 | 2019-01-02 | 7.916 | 136,601,452 | +398,639 | 5.39% | 1,081,302,421 |
| 2019-01-03 | 2018-12-31 | 8.175 | 136,202,813 | -2,109,899 | 5.37% | 1,113,461,920 |
| 2019-01-02 | 2018-12-27 | 7.885 | 138,312,712 | +420,931 | 5.45% | 1,090,629,252 |
| 2018-12-28 | 2018-12-24 | 7.900 | 137,891,781 | +827,634 | 5.44% | 1,089,413,224 |
| 2018-12-27 | 2018-12-20 | 8.129 | 137,064,147 | +1,620,976 | 5.40% | 1,114,231,876 |
| 2018-12-21 | 2018-12-19 | 8.480 | 135,443,171 | +554,684 | 5.34% | 1,148,567,191 |
| 2018-12-20 | 2018-12-18 | 8.617 | 134,888,487 | -245,031 | 5.32% | 1,162,379,208 |
| 2018-12-19 | 2018-12-17 | 8.709 | 135,133,518 | +109,593 | 5.33% | 1,176,856,996 |
| 2018-12-18 | 2018-12-14 | 8.633 | 135,023,925 | +439,682 | 5.32% | 1,165,605,697 |
| 2018-12-17 | 2018-12-13 | 8.755 | 134,584,243 | -228,168 | 5.31% | 1,178,231,448 |
| 2018-12-14 | 2018-12-12 | 8.373 | 134,812,411 | +1,231,215 | 5.31% | 1,128,825,268 |
| 2018-12-13 | 2018-12-11 | 8.450 | 133,581,196 | +1,111,638 | 5.27% | 1,128,702,779 |
| 2018-12-12 | 2018-12-10 | 8.480 | 132,469,558 | +94,414 | 5.22% | 1,123,350,753 |
| 2018-12-11 | 2018-12-07 | 8.739 | 132,375,144 | +492,692 | 5.22% | 1,156,872,691 |
| 2018-12-10 | 2018-12-06 | 8.907 | 131,882,452 | +903,001 | 5.20% | 1,174,692,949 |
| 2018-12-07 | 2018-12-05 | 9.151 | 130,979,451 | -793,867 | 5.16% | 1,198,612,819 |
| 2018-12-06 | 2018-12-04 | 9.319 | 131,773,318 | +668,768 | 5.20% | 1,227,985,372 |
| 2018-12-05 | 2018-12-03 | 9.487 | 131,104,550 | -870,153 | 5.17% | 1,243,748,731 |
| 2018-12-04 | 2018-11-30 | 9.288 | 131,974,703 | -13,113 | 5.20% | 1,225,836,329 |
| 2018-12-03 | 2018-11-29 | 9.182 | 131,987,816 | -239,576 | 5.20% | 1,211,866,655 |
| 2018-11-30 | 2018-11-28 | 9.090 | 132,227,392 | +285,541 | 5.21% | 1,201,966,030 |
| 2018-11-29 | 2018-11-27 | 8.983 | 131,941,851 | -855,728 | 5.20% | 1,185,283,856 |
| 2018-11-28 | 2018-11-26 | 8.922 | 132,797,579 | -1,021,511 | 5.24% | 1,184,869,514 |
| 2018-11-27 | 2018-11-23 | 8.938 | 133,819,090 | +407,817 | 5.28% | 1,196,024,814 |
| 2018-11-26 | 2018-11-22 | 9.105 | 133,411,273 | -36,323 | 5.26% | 1,214,762,457 |
| 2018-11-23 | 2018-11-21 | 9.060 | 133,447,596 | +76,056 | 5.26% | 1,208,987,196 |
| 2018-11-22 | 2018-11-20 | 8.999 | 133,371,540 | +93,103 | 5.26% | 1,200,161,468 |
| 2018-11-21 | 2018-11-19 | 8.983 | 133,278,437 | +1,146,643 | 5.25% | 1,197,290,917 |
| 2018-11-20 | 2018-11-16 | 9.136 | 132,131,794 | +1,706,323 | 5.21% | 1,207,142,821 |
| 2018-11-19 | 2018-11-15 | 9.639 | 130,425,471 | -218,993 | 5.14% | 1,257,198,905 |
| 2018-11-16 | 2018-11-14 | 9.487 | 130,644,464 | -60,779 | 5.15% | 1,239,384,036 |
| 2018-11-15 | 2018-11-13 | 9.487 | 130,705,243 | -142,924 | 5.15% | 1,239,960,628 |
| 2018-11-14 | 2018-11-12 | 9.456 | 130,848,167 | -57,698 | 5.16% | 1,237,325,133 |
| 2018-11-13 | 2018-11-09 | 9.349 | 130,905,865 | -258,492 | 5.16% | 1,223,894,776 |
| 2018-11-12 | 2018-11-08 | 9.380 | 131,164,357 | +269,212 | 5.17% | 1,230,312,545 |
| 2018-11-09 | 2018-11-07 | 9.532 | 130,895,145 | +92,775 | 5.16% | 1,247,751,377 |
| 2018-11-08 | 2018-11-06 | 9.563 | 130,802,370 | -54,196 | 5.16% | 1,250,856,978 |
| 2018-11-07 | 2018-11-05 | 9.456 | 130,856,566 | +671,391 | 5.16% | 1,237,404,556 |
| 2018-11-06 | 2018-11-02 | 9.700 | 130,185,175 | -2,090,589 | 5.13% | 1,262,824,935 |
| 2018-11-05 | 2018-11-01 | 9.105 | 132,275,764 | -96,657 | 5.21% | 1,204,423,198 |
| 2018-11-02 | 2018-10-31 | 8.541 | 132,372,421 | -678,734 | 5.22% | 1,130,602,759 |
| 2018-11-01 | 2018-10-30 | 8.007 | 133,051,155 | +1,291,745 | 5.25% | 1,065,374,884 |
| 2018-10-31 | 2018-10-29 | 8.206 | 131,759,410 | +175,716 | 5.19% | 1,081,156,140 |
| 2018-10-30 | 2018-10-26 | 8.175 | 131,583,694 | +356,676 | 5.19% | 1,075,700,489 |
| 2018-10-29 | 2018-10-25 | 8.434 | 131,227,018 | +418,964 | 5.17% | 1,106,809,539 |
| 2018-10-26 | 2018-10-24 | 8.739 | 130,808,054 | +1,800,429 | 5.16% | 1,143,177,344 |
| 2018-10-25 | 2018-10-23 | 9.182 | 129,007,625 | +3,577,859 | 5.09% | 1,184,503,568 |
| 2018-10-24 | 2018-10-22 | 9.746 | 125,429,766 | -443,583 | 4.94% | 1,222,435,552 |
| 2018-10-23 | 2018-10-19 | 9.609 | 125,873,349 | -263,902 | 4.96% | 1,209,480,410 |
| 2018-10-22 | 2018-10-18 | 9.273 | 126,137,251 | +24,915 | 4.97% | 1,169,691,794 |
| 2018-10-19 | 2018-10-16 | 9.380 | 126,112,336 | +749,309 | 4.97% | 1,182,924,939 |
| 2018-10-18 | 2018-10-15 | 9.395 | 125,363,027 | -212,825 | 4.94% | 1,177,808,500 |
| 2018-10-16 | 2018-10-12 | 9.380 | 125,575,852 | +94,512 | 4.95% | 1,177,892,757 |
| 2018-10-15 | 2018-10-11 | 9.014 | 125,481,340 | +442,838 | 4.95% | 1,131,074,290 |
| 2018-10-12 | 2018-10-10 | 9.517 | 125,038,502 | -83,923 | 4.93% | 1,190,016,145 |
| 2018-10-11 | 2018-10-09 | 9.441 | 125,122,425 | +1,212,372 | 4.93% | 1,181,273,071 |
| 2018-10-10 | 2018-10-08 | 9.670 | 123,910,053 | +811,733 | 4.89% | 1,198,175,135 |
| 2018-10-09 | 2018-10-05 | 10.204 | 123,098,320 | +964,869 | 4.85% | 1,256,037,904 |
| 2018-10-08 | 2018-10-04 | 10.082 | 122,133,451 | +946,602 | 4.81% | 1,231,290,674 |
| 2018-10-05 | 2018-10-03 | 10.509 | 121,186,849 | +530,951 | 4.78% | 1,273,500,786 |
| 2018-10-04 | 2018-10-02 | 10.295 | 120,655,898 | +77,564 | 4.76% | 1,242,157,972 |
| 2018-10-03 | 2018-09-28 | 10.600 | 120,578,334 | -61,828 | 4.75% | 1,278,140,468 |
| 2018-10-02 | 2018-09-27 | 10.524 | 120,640,162 | +49,830 | 4.76% | 1,269,595,880 |
| 2018-09-28 | 2018-09-26 | 10.524 | 120,590,332 | +1,397,761 | 4.75% | 1,269,071,478 |
| 2018-09-27 | 2018-09-24 | 10.387 | 119,192,571 | +143,490 | 4.70% | 1,238,000,447 |
| 2018-09-26 | 2018-09-21 | 10.798 | 119,049,081 | -668,847 | 4.69% | 1,285,534,709 |
| 2018-09-24 | 2018-09-20 | 10.265 | 119,717,928 | +319,042 | 4.72% | 1,228,849,672 |
| 2018-09-21 | 2018-09-19 | 10.265 | 119,398,886 | +1,017,134 | 4.71% | 1,225,574,852 |
| 2018-09-20 | 2018-09-18 | 10.249 | 118,381,752 | +1,945,867 | 4.67% | 1,213,328,889 |
| 2018-09-19 | 2018-09-17 | 9.807 | 116,435,885 | +16,194 | 4.59% | 1,141,884,882 |
| 2018-09-18 | 2018-09-14 | 9.929 | 116,419,691 | +298,979 | 4.59% | 1,155,931,058 |
| 2018-09-17 | 2018-09-13 | 9.914 | 116,120,712 | +1,089,699 | 4.58% | 1,151,191,432 |
| 2018-09-14 | 2018-09-12 | 9.593 | 115,031,013 | +441,026 | 4.53% | 1,103,545,113 |
| 2018-09-13 | 2018-09-11 | 9.715 | 114,589,987 | +540,687 | 4.52% | 1,113,295,887 |
| 2018-09-12 | 2018-09-10 | 9.990 | 114,049,300 | +2,035,154 | 4.50% | 1,139,353,330 |
| 2018-09-11 | 2018-09-07 | 10.920 | 112,014,146 | +71,950 | 4.42% | 1,223,236,401 |
| 2018-09-10 | 2018-09-06 | 10.905 | 111,942,196 | +392,082 | 4.41% | 1,220,743,347 |
| 2018-09-07 | 2018-09-05 | 10.997 | 111,550,114 | +629,429 | 4.40% | 1,226,675,765 |
| 2018-09-06 | 2018-09-04 | 11.225 | 110,920,685 | +381,591 | 4.37% | 1,245,130,465 |
| 2018-09-05 | 2018-09-03 | 11.088 | 110,539,094 | +402,573 | 4.36% | 1,225,673,548 |
| 2018-09-04 | 2018-08-31 | 11.195 | 110,136,521 | -3,062,599 | 4.34% | 1,232,968,314 |
| 2018-09-03 | 2018-08-30 | 11.591 | 113,199,120 | -1,308,491 | 4.46% | 1,312,142,930 |
| 2018-08-31 | 2018-08-29 | 11.896 | 114,507,611 | +249,149 | 4.51% | 1,362,239,467 |
| 2018-08-30 | 2018-08-28 | 11.851 | 114,258,462 | +561,241 | 4.50% | 1,354,047,484 |
| 2018-08-29 | 2018-08-27 | 12.217 | 113,697,221 | +739,579 | 4.48% | 1,389,014,783 |
| 2018-08-28 | 2018-08-24 | 12.430 | 112,957,642 | +361,922 | 4.45% | 1,404,098,995 |
| 2018-08-27 | 2018-08-23 | 12.491 | 112,595,720 | -424,111 | 4.44% | 1,406,469,394 |
| 2018-08-24 | 2018-08-22 | 12.217 | 113,019,831 | +637,297 | 4.46% | 1,380,739,253 |
| 2018-08-23 | 2018-08-21 | 12.110 | 112,382,534 | +402,572 | 4.43% | 1,360,955,185 |
| 2018-08-22 | 2018-08-20 | 11.759 | 111,979,962 | -1,568,327 | 4.41% | 1,316,798,114 |
| 2018-08-21 | 2018-08-17 | 11.469 | 113,548,289 | +1,233,943 | 4.48% | 1,302,335,674 |
| 2018-08-20 | 2018-08-16 | 11.759 | 112,314,346 | +865,137 | 4.43% | 1,320,730,212 |
| 2018-08-17 | 2018-08-15 | 12.034 | 111,449,209 | -28,849 | 4.39% | 1,341,153,526 |
| 2018-08-16 | 2018-08-14 | 12.583 | 111,478,058 | +213,744 | 4.39% | 1,402,709,844 |
| 2018-08-15 | 2018-08-13 | 12.491 | 111,264,314 | -431,305 | 4.39% | 1,389,838,373 |
| 2018-08-14 | 2018-08-10 | 12.659 | 111,695,619 | +49,830 | 4.40% | 1,413,965,241 |
| 2018-08-13 | 2018-08-09 | 12.781 | 111,645,789 | -144,244 | 4.40% | 1,426,956,939 |
| 2018-08-10 | 2018-08-08 | 12.720 | 111,790,033 | -986,466 | 4.41% | 1,421,980,487 |
| 2018-08-09 | 2018-08-07 | 12.369 | 112,776,499 | +110,150 | 4.45% | 1,394,967,098 |
| 2018-08-08 | 2018-08-06 | 12.019 | 112,666,349 | +113,133 | 4.44% | 1,354,081,924 |
| 2018-08-07 | 2018-08-03 | 12.125 | 112,553,216 | +523,639 | 4.44% | 1,364,738,801 |
| 2018-08-06 | 2018-08-02 | 12.491 | 112,029,577 | +532,523 | 4.42% | 1,399,397,520 |
| 2018-08-03 | 2018-08-01 | 12.705 | 111,497,054 | -323,894 | 4.40% | 1,416,553,221 |
| 2018-08-02 | 2018-07-31 | 12.979 | 111,820,948 | -139,916 | 4.41% | 1,451,366,959 |
| 2018-08-01 | 2018-07-30 | 13.254 | 111,960,864 | +85,891 | 4.41% | 1,483,920,107 |
| 2018-07-31 | 2018-07-27 | 13.040 | 111,874,973 | -899,002 | 4.41% | 1,458,893,402 |
| 2018-07-30 | 2018-07-26 | 12.522 | 112,773,975 | +128,705 | 4.45% | 1,412,136,074 |
| 2018-07-27 | 2018-07-25 | 12.583 | 112,645,270 | -998,464 | 4.44% | 1,417,396,679 |
| 2018-07-26 | 2018-07-24 | 12.690 | 113,643,734 | -2,095,868 | 4.48% | 1,442,093,181 |
| 2018-07-25 | 2018-07-23 | 11.759 | 115,739,602 | -1,035,935 | 4.56% | 1,361,008,585 |
| 2018-07-24 | 2018-07-20 | 11.454 | 116,775,537 | -493,381 | 4.60% | 1,337,569,361 |
| 2018-07-23 | 2018-07-19 | 11.256 | 117,268,918 | -377,755 | 4.62% | 1,319,969,152 |
| 2018-07-20 | 2018-07-18 | 11.103 | 117,646,673 | +265,016 | 4.64% | 1,306,277,755 |
| 2018-07-19 | 2018-07-17 | 11.256 | 117,381,657 | +1,515,547 | 4.63% | 1,321,238,133 |
| 2018-07-18 | 2018-07-16 | 11.439 | 115,866,110 | +489,774 | 4.57% | 1,325,385,429 |
| 2018-07-17 | 2018-07-13 | 11.729 | 115,376,336 | +2,262 | 4.55% | 1,353,217,435 |
| 2018-07-16 | 2018-07-12 | 11.622 | 115,374,074 | +455,025 | 4.55% | 1,340,873,172 |
| 2018-07-13 | 2018-07-11 | 11.500 | 114,919,049 | -196,803 | 4.53% | 1,321,563,000 |
| 2018-07-12 | 2018-07-10 | 11.698 | 115,115,852 | -310,551 | 4.54% | 1,346,650,814 |
| 2018-07-11 | 2018-07-09 | 11.439 | 115,426,403 | +4,150,494 | 4.55% | 1,320,355,648 |
| 2018-07-10 | 2018-07-06 | 10.844 | 111,275,909 | +773,312 | 4.39% | 1,206,688,721 |
| 2018-07-09 | 2018-07-05 | 10.676 | 110,502,597 | +453,714 | 4.36% | 1,179,763,693 |
| 2018-07-06 | 2018-07-04 | 10.890 | 110,048,883 | +449,779 | 4.34% | 1,198,418,080 |
| 2018-07-05 | 2018-07-03 | 11.271 | 109,599,104 | +631,396 | 4.32% | 1,235,309,963 |
| 2018-07-04 | 2018-06-29 | 11.851 | 108,967,708 | +1,076,127 | 4.30% | 1,291,348,127 |
| 2018-07-03 | 2018-06-28 | 10.936 | 107,891,581 | +631,888 | 4.25% | 1,179,862,002 |
| 2018-06-29 | 2018-06-27 | 11.012 | 107,259,693 | +1,530,823 | 4.23% | 1,181,131,492 |
| 2018-06-28 | 2018-06-26 | 11.958 | 105,728,870 | +2,155,008 | 4.17% | 1,264,253,473 |
| 2018-06-27 | 2018-06-25 | 12.842 | 103,573,862 | -2,302,661 | 4.08% | 1,330,107,565 |
| 2018-06-26 | 2018-06-22 | 13.452 | 105,876,523 | +394,704 | 4.17% | 1,424,271,413 |
| 2018-06-25 | 2018-06-21 | 13.422 | 105,481,819 | +372,412 | 4.16% | 1,415,744,179 |
| 2018-06-22 | 2018-06-20 | 13.559 | 105,109,407 | +46,486 | 4.14% | 1,425,173,862 |
| 2018-06-21 | 2018-06-19 | 13.635 | 105,062,921 | +2,228,933 | 4.14% | 1,432,555,617 |
| 2018-06-20 | 2018-06-15 | 14.489 | 102,833,988 | -72,253 | 4.05% | 1,489,994,913 |
| 2018-06-19 | 2018-06-14 | 14.709 | 102,906,241 | +248,821 | 4.06% | 1,513,665,959 |
| 2018-06-15 | 2018-06-13 | 14.756 | 102,657,420 | +1,289,192 | 4.05% | 1,514,764,429 |
| 2018-06-14 | 2018-06-12 | 14.879 | 101,368,228 | +61,421 | 4.05% | 1,508,271,494 |
| 2018-06-13 | 2018-06-11 | 15.142 | 101,306,807 | -1,846,627 | 4.05% | 1,533,967,239 |
| 2018-06-12 | 2018-06-08 | 15.095 | 103,153,434 | -1,889,892 | 4.12% | 1,557,147,079 |
| 2018-06-11 | 2018-06-07 | 14.879 | 105,043,326 | -3,706,549 | 4.20% | 1,562,953,772 |
| 2018-06-08 | 2018-06-06 | 14.616 | 108,749,875 | -2,779,662 | 4.34% | 1,589,539,352 |
| 2018-06-07 | 2018-06-05 | 14.168 | 111,529,537 | -183,356 | 4.45% | 1,580,194,756 |
| 2018-06-06 | 2018-06-04 | 14.307 | 111,712,893 | -2,676,946 | 4.46% | 1,598,327,114 |
| 2018-06-05 | 2018-06-01 | 13.659 | 114,389,839 | +194,552 | 4.57% | 1,562,395,916 |
| 2018-06-04 | 2018-05-31 | 13.875 | 114,195,287 | -509,067 | 4.56% | 1,584,440,366 |
| 2018-06-01 | 2018-05-30 | 13.257 | 114,704,354 | +2,209,625 | 4.58% | 1,520,612,557 |
| 2018-05-31 | 2018-05-29 | 14.076 | 112,494,729 | -928,656 | 4.49% | 1,583,441,168 |
| 2018-05-30 | 2018-05-28 | 13.952 | 113,423,385 | -911,538 | 4.53% | 1,582,492,775 |
| 2018-05-29 | 2018-05-25 | 13.937 | 114,334,923 | +113,586 | 4.57% | 1,593,444,063 |
| 2018-05-28 | 2018-05-24 | 13.998 | 114,221,337 | +253,158 | 4.56% | 1,598,920,307 |
| 2018-05-25 | 2018-05-23 | 14.307 | 113,968,179 | -726,402 | 4.55% | 1,630,594,515 |
| 2018-05-24 | 2018-05-21 | 14.323 | 114,694,581 | -710,253 | 4.58% | 1,642,759,603 |
| 2018-05-23 | 2018-05-18 | 14.277 | 115,404,834 | -406,128 | 4.61% | 1,647,583,193 |
| 2018-05-21 | 2018-05-17 | 14.137 | 115,810,962 | +37,992 | 4.63% | 1,637,276,938 |
| 2018-05-18 | 2018-05-16 | 14.493 | 115,772,970 | -759,960 | 4.62% | 1,677,881,920 |
| 2018-05-17 | 2018-05-15 | 14.400 | 116,532,930 | -2,137,060 | 4.65% | 1,678,092,745 |
| 2018-05-16 | 2018-05-14 | 14.107 | 118,669,990 | -937,750 | 4.74% | 1,674,029,337 |
| 2018-05-15 | 2018-05-11 | 13.689 | 119,607,740 | +512,872 | 4.78% | 1,637,360,796 |
| 2018-05-14 | 2018-05-10 | 13.705 | 119,094,868 | +148,238 | 4.76% | 1,632,179,987 |
| 2018-05-11 | 2018-05-09 | 13.628 | 118,946,630 | -505,896 | 4.75% | 1,620,959,293 |
| 2018-05-10 | 2018-05-08 | 13.674 | 119,452,526 | -95,593 | 4.77% | 1,633,390,367 |
| 2018-05-09 | 2018-05-07 | 13.659 | 119,548,119 | +115,301 | 4.77% | 1,632,850,387 |
| 2018-05-08 | 2018-05-04 | 13.720 | 119,432,818 | +49,602 | 4.77% | 1,638,656,883 |
| 2018-05-07 | 2018-05-03 | 13.628 | 119,383,216 | +441,466 | 4.77% | 1,626,908,920 |
| 2018-05-04 | 2018-05-02 | 13.751 | 118,941,750 | +704,170 | 4.75% | 1,635,594,765 |
| 2018-05-03 | 2018-04-30 | 14.338 | 118,237,580 | -1,401,137 | 4.72% | 1,695,332,509 |
| 2018-05-02 | 2018-04-27 | 13.705 | 119,638,717 | +13,705,776 | 4.78% | 1,639,633,369 |
| 2018-04-30 | 2018-04-26 | 13.380 | 105,932,941 | +772,775 | 5.68% | 1,417,425,700 |
| 2018-04-27 | 2018-04-25 | 13.442 | 105,160,166 | +229,114 | 5.64% | 1,413,584,899 |
| 2018-04-26 | 2018-04-24 | 13.798 | 104,931,052 | -1,057,096 | 5.63% | 1,447,794,316 |
| 2018-04-25 | 2018-04-23 | 12.901 | 105,988,148 | -16,828 | 5.69% | 1,367,398,693 |
| 2018-04-24 | 2018-04-20 | 12.948 | 106,004,976 | +1,508,011 | 5.69% | 1,372,529,387 |
| 2018-04-23 | 2018-04-19 | 13.550 | 104,496,965 | +132,032 | 5.61% | 1,415,971,955 |
| 2018-04-20 | 2018-04-18 | 13.427 | 104,364,933 | +441,401 | 5.60% | 1,401,282,687 |
| 2018-04-19 | 2018-04-17 | 13.720 | 103,923,532 | -181,296 | 5.58% | 1,425,864,464 |
| 2018-04-18 | 2018-04-16 | 13.597 | 104,104,828 | -1,416,107 | 5.59% | 1,415,483,869 |
| 2018-04-17 | 2018-04-13 | 13.983 | 105,520,935 | +157,921 | 5.66% | 1,475,497,885 |
| 2018-04-16 | 2018-04-12 | 13.998 | 105,363,014 | +497,061 | 5.65% | 1,474,917,622 |
| 2018-04-13 | 2018-04-11 | 14.354 | 104,865,953 | -679,981 | 5.63% | 1,505,225,625 |
| 2018-04-12 | 2018-04-10 | 14.539 | 105,545,934 | -2,031,427 | 5.66% | 1,534,555,189 |
| 2018-04-11 | 2018-04-09 | 14.014 | 107,577,361 | -1,252,963 | 5.77% | 1,507,577,179 |
| 2018-04-10 | 2018-04-06 | 14.060 | 108,830,324 | -1,181,852 | 5.84% | 1,530,180,615 |
| 2018-04-09 | 2018-04-04 | 13.597 | 110,012,176 | -1,915,591 | 5.90% | 1,495,804,407 |
| 2018-04-06 | 2018-04-03 | 14.153 | 111,927,767 | -6,846,033 | 6.01% | 1,584,107,662 |
| 2018-04-04 | 2018-03-29 | 13.164 | 118,773,800 | -4,730,306 | 6.37% | 1,563,549,473 |
| 2018-04-03 | 2018-03-28 | 12.515 | 123,504,106 | -1,166,281 | 6.63% | 1,545,673,626 |
| 2018-03-29 | 2018-03-27 | 12.731 | 124,670,387 | -1,100,266 | 6.69% | 1,587,237,445 |
| 2018-03-28 | 2018-03-26 | 12.314 | 125,770,653 | +4,932,426 | 6.75% | 1,548,777,456 |
| 2018-03-27 | 2018-03-23 | 11.511 | 120,838,227 | +992,828 | 6.48% | 1,390,951,536 |
| 2018-03-26 | 2018-03-22 | 12.237 | 119,845,399 | +392,212 | 6.43% | 1,466,553,560 |
| 2018-03-23 | 2018-03-21 | 12.330 | 119,453,187 | -158,823 | 6.41% | 1,472,827,939 |
| 2018-03-22 | 2018-03-20 | 12.747 | 119,612,010 | -494,472 | 6.42% | 1,524,684,967 |
| 2018-03-21 | 2018-03-19 | 12.701 | 120,106,482 | -322,313 | 6.45% | 1,525,420,734 |
| 2018-03-20 | 2018-03-16 | 12.948 | 120,428,795 | -2,098,919 | 6.46% | 1,559,285,861 |
| 2018-03-19 | 2018-03-15 | 12.917 | 122,527,714 | -132,731 | 6.58% | 1,582,675,902 |
| 2018-03-16 | 2018-03-14 | 12.901 | 122,660,445 | -2,264,994 | 6.58% | 1,582,495,168 |
| 2018-03-15 | 2018-03-13 | 12.438 | 124,925,439 | -1,663,012 | 6.70% | 1,553,810,836 |
| 2018-03-14 | 2018-03-12 | 12.453 | 126,588,451 | -1,750,199 | 6.79% | 1,576,451,118 |
| 2018-03-13 | 2018-03-09 | 11.928 | 128,338,650 | -1,561,082 | 6.89% | 1,530,827,123 |
| 2018-03-12 | 2018-03-08 | 11.279 | 129,899,732 | -63,427 | 6.97% | 1,465,151,373 |
| 2018-03-09 | 2018-03-07 | 11.078 | 129,963,159 | +623,915 | 6.97% | 1,439,762,296 |
| 2018-03-08 | 2018-03-06 | 11.372 | 129,339,244 | +749,475 | 6.94% | 1,470,819,956 |
| 2018-03-07 | 2018-03-05 | 11.047 | 128,589,769 | +1,856,213 | 6.90% | 1,420,573,926 |
| 2018-03-06 | 2018-03-02 | 11.665 | 126,733,556 | +649,993 | 6.80% | 1,478,393,191 |
| 2018-03-05 | 2018-03-01 | 12.113 | 126,083,563 | -86,726 | 6.77% | 1,527,305,505 |
| 2018-03-02 | 2018-02-28 | 12.005 | 126,170,289 | -502,239 | 6.77% | 1,514,710,019 |
| 2018-03-01 | 2018-02-27 | 11.758 | 126,672,528 | -3,884 | 6.80% | 1,489,424,440 |
| 2018-02-28 | 2018-02-26 | 12.283 | 126,676,412 | +31,067 | 6.80% | 1,556,016,736 |
| 2018-02-27 | 2018-02-23 | 12.299 | 126,645,345 | -1,572,733 | 6.80% | 1,557,591,901 |
| 2018-02-26 | 2018-02-22 | 11.696 | 128,218,078 | -82,843 | 6.88% | 1,499,672,830 |
| 2018-02-23 | 2018-02-21 | 12.021 | 128,300,921 | -716,235 | 6.89% | 1,542,271,212 |
| 2018-02-22 | 2018-02-20 | 11.588 | 129,017,156 | -622,620 | 6.92% | 1,495,065,118 |
| 2018-02-21 | 2018-02-15 | 11.418 | 129,639,776 | -2,641 | 6.96% | 1,480,246,666 |
| 2018-02-20 | 2018-02-13 | 10.661 | 129,642,417 | +839,442 | 6.96% | 1,382,125,855 |
| 2018-02-14 | 2018-02-12 | 10.321 | 128,802,975 | +1,162,399 | 6.91% | 1,329,394,072 |
| 2018-02-13 | 2018-02-09 | 10.120 | 127,640,576 | +1,122,271 | 6.85% | 1,291,758,823 |
| 2018-02-12 | 2018-02-08 | 11.032 | 126,518,305 | +274,419 | 6.79% | 1,395,734,964 |
| 2018-02-09 | 2018-02-07 | 11.155 | 126,243,886 | +898,334 | 6.77% | 1,408,312,173 |
| 2018-02-08 | 2018-02-06 | 11.619 | 125,345,552 | -252,414 | 6.73% | 1,456,391,545 |
| 2018-02-07 | 2018-02-05 | 12.793 | 125,597,966 | -363,361 | 6.74% | 1,606,809,254 |
| 2018-02-06 | 2018-02-02 | 13.257 | 125,961,327 | -2,640,708 | 6.76% | 1,669,843,985 |
| 2018-02-05 | 2018-02-01 | 12.762 | 128,602,035 | +335,257 | 6.90% | 1,641,267,121 |
| 2018-02-02 | 2018-01-31 | 12.917 | 128,266,778 | -702,875 | 6.88% | 1,656,806,708 |
| 2018-02-01 | 2018-01-30 | 13.010 | 128,969,653 | -1,316,436 | 6.92% | 1,677,841,778 |
| 2018-01-31 | 2018-01-29 | 13.288 | 130,286,089 | -2,110,095 | 6.99% | 1,731,202,537 |
| 2018-01-30 | 2018-01-26 | 12.855 | 132,396,184 | -590,584 | 7.10% | 1,701,963,239 |
| 2018-01-29 | 2018-01-25 | 12.670 | 132,986,768 | -996,025 | 7.14% | 1,684,898,195 |
| 2018-01-26 | 2018-01-24 | 12.453 | 133,982,793 | -42,037 | 7.19% | 1,668,535,495 |
| 2018-01-25 | 2018-01-23 | 12.453 | 134,024,830 | -1,433,385 | 7.19% | 1,669,058,997 |
| 2018-01-24 | 2018-01-22 | 12.129 | 135,458,215 | +3,935 | 7.27% | 1,642,957,716 |
| 2018-01-23 | 2018-01-19 | 12.098 | 135,454,280 | -289,952 | 7.27% | 1,638,724,231 |
| 2018-01-22 | 2018-01-18 | 11.835 | 135,744,232 | +1,572,733 | 7.28% | 1,606,576,965 |
| 2018-01-19 | 2018-01-17 | 12.113 | 134,171,499 | +723,586 | 7.20% | 1,625,278,221 |
| 2018-01-18 | 2018-01-16 | 12.129 | 133,447,913 | +130,738 | 7.16% | 1,618,574,986 |
| 2018-01-17 | 2018-01-15 | 11.974 | 133,317,175 | -120,416 | 7.15% | 1,596,390,689 |
| 2018-01-16 | 2018-01-12 | 12.252 | 133,437,591 | -1,289,252 | 7.16% | 1,634,943,547 |
| 2018-01-15 | 2018-01-11 | 11.835 | 134,726,843 | +2,459,401 | 7.23% | 1,594,535,836 |
| 2018-01-12 | 2018-01-10 | 12.840 | 132,267,442 | -207,643 | 7.10% | 1,698,264,611 |
| 2018-01-11 | 2018-01-09 | 12.670 | 132,475,085 | +71,194 | 7.11% | 1,678,415,342 |
| 2018-01-10 | 2018-01-08 | 12.963 | 132,403,891 | -4,159,098 | 7.11% | 1,716,382,549 |
| 2018-01-09 | 2018-01-05 | 12.206 | 136,562,989 | -2,004,917 | 7.33% | 1,666,907,445 |
| 2018-01-08 | 2018-01-04 | 12.098 | 138,567,906 | -2,509,388 | 7.44% | 1,676,392,841 |
| 2018-01-05 | 2018-01-03 | 11.866 | 141,077,294 | -5,028,848 | 7.57% | 1,674,054,999 |
| 2018-01-04 | 2018-01-02 | 11.449 | 146,106,142 | -4,154,987 | 7.84% | 1,672,777,054 |
| 2018-01-03 | 2017-12-29 | 10.800 | 150,261,129 | +1,044,605 | 8.06% | 1,622,838,135 |
| 2018-01-02 | 2017-12-28 | 10.445 | 149,216,524 | -297,719 | 8.01% | 1,558,529,389 |
| 2017-12-29 | 2017-12-27 | 10.367 | 149,514,243 | -823,290 | 8.02% | 1,550,088,405 |
| 2017-12-28 | 2017-12-22 | 10.244 | 150,337,533 | -434,929 | 8.07% | 1,540,041,163 |
| 2017-12-27 | 2017-12-21 | 10.136 | 150,772,462 | -920,339 | 8.09% | 1,528,189,626 |
| 2017-12-22 | 2017-12-20 | 9.811 | 151,692,801 | +617,443 | 8.14% | 1,488,298,614 |
| 2017-12-21 | 2017-12-19 | 10.028 | 151,075,358 | -110,027 | 8.11% | 1,514,920,038 |
| 2017-12-20 | 2017-12-18 | 9.904 | 151,185,385 | -53,071 | 8.11% | 1,497,335,844 |
| 2017-12-19 | 2017-12-15 | 9.688 | 151,238,456 | +2,170,759 | 8.12% | 1,465,146,855 |
| 2017-12-18 | 2017-12-14 | 10.383 | 149,067,697 | +1,185,698 | 8.00% | 1,547,762,059 |
| 2017-12-15 | 2017-12-13 | 10.290 | 147,881,999 | +2,005,072 | 7.94% | 1,521,741,635 |
| 2017-12-14 | 2017-12-12 | 10.151 | 145,876,927 | -131,751 | 7.83% | 1,480,823,701 |
| 2017-12-13 | 2017-12-11 | 10.445 | 146,008,678 | -284,775 | 7.84% | 1,525,024,237 |
| 2017-12-12 | 2017-12-08 | 10.089 | 146,293,453 | -64,722 | 7.85% | 1,476,010,522 |
| 2017-12-11 | 2017-12-07 | 9.657 | 146,358,175 | +1,276,309 | 7.85% | 1,413,345,642 |
| 2017-12-08 | 2017-12-06 | 9.842 | 145,081,866 | +2,944,828 | 7.79% | 1,427,920,230 |
| 2017-12-07 | 2017-12-05 | 10.723 | 142,137,038 | +623,915 | 7.63% | 1,524,116,317 |
| 2017-12-06 | 2017-12-04 | 10.908 | 141,513,123 | -372,364 | 7.59% | 1,543,664,077 |
| 2017-12-05 | 2017-12-01 | 10.893 | 141,885,487 | +1,520,955 | 7.61% | 1,545,533,680 |
| 2017-12-04 | 2017-11-30 | 11.094 | 140,364,532 | +70,099 | 7.53% | 1,557,159,887 |
| 2017-12-01 | 2017-11-29 | 11.604 | 140,294,433 | -3,712,041 | 7.53% | 1,627,915,119 |
| 2017-11-30 | 2017-11-28 | 11.140 | 144,006,474 | -437,517 | 7.73% | 1,604,237,496 |
| 2017-11-29 | 2017-11-27 | 10.522 | 144,443,991 | +217,464 | 7.75% | 1,519,840,358 |
| 2017-11-28 | 2017-11-24 | 10.877 | 144,226,527 | +253,093 | 7.74% | 1,568,805,800 |
| 2017-11-27 | 2017-11-23 | 10.831 | 143,973,434 | +724,363 | 7.73% | 1,559,379,292 |
| 2017-11-24 | 2017-11-22 | 10.800 | 143,249,071 | +180,586 | 7.69% | 1,547,107,072 |
| 2017-11-23 | 2017-11-21 | 10.908 | 143,068,485 | -513,888 | 7.68% | 1,560,630,394 |
| 2017-11-22 | 2017-11-20 | 11.109 | 143,582,373 | -152,342 | 7.71% | 1,595,076,065 |
| 2017-11-21 | 2017-11-17 | 11.248 | 143,734,715 | -2,295,861 | 7.71% | 1,616,755,819 |
| 2017-11-20 | 2017-11-16 | 10.893 | 146,030,576 | -3,424,709 | 7.84% | 1,590,685,406 |
| 2017-11-17 | 2017-11-15 | 10.383 | 149,455,285 | +273,125 | 8.02% | 1,551,786,365 |
| 2017-11-16 | 2017-11-14 | 10.646 | 149,182,160 | -2,111,539 | 8.01% | 1,588,135,282 |
| 2017-11-15 | 2017-11-13 | 10.136 | 151,293,699 | -624,731 | 8.12% | 1,533,472,746 |
| 2017-11-14 | 2017-11-10 | 10.259 | 151,918,430 | -564,371 | 8.15% | 1,558,582,962 |
| 2017-11-13 | 2017-11-09 | 10.089 | 152,482,801 | -221,425 | 8.18% | 1,538,457,218 |
| 2017-11-10 | 2017-11-08 | 10.244 | 152,704,226 | -849,147 | 8.19% | 1,564,285,306 |
| 2017-11-09 | 2017-11-07 | 9.919 | 153,553,373 | +46,600 | 8.24% | 1,523,160,856 |
| 2017-11-08 | 2017-11-06 | 9.842 | 153,506,773 | +248,531 | 8.24% | 1,510,839,587 |
| 2017-11-07 | 2017-11-03 | 10.043 | 153,258,242 | -110,027 | 8.22% | 1,539,177,044 |
| 2017-11-06 | 2017-11-02 | 9.966 | 153,368,269 | -238,175 | 8.23% | 1,528,433,725 |
| 2017-11-03 | 2017-11-01 | 9.935 | 153,606,444 | +464,700 | 8.24% | 1,526,060,634 |
| 2017-11-02 | 2017-10-31 | 10.167 | 153,141,744 | +168,299 | 8.22% | 1,556,936,369 |
| 2017-11-01 | 2017-10-30 | 9.997 | 152,973,445 | -76,372 | 8.21% | 1,529,226,126 |
| 2017-10-31 | 2017-10-27 | 10.198 | 153,049,817 | -265,358 | 8.21% | 1,560,731,269 |
| 2017-10-30 | 2017-10-26 | 10.445 | 153,315,175 | +94,494 | 8.23% | 1,601,338,777 |
| 2017-10-27 | 2017-10-25 | 10.646 | 153,220,681 | -1,026,160 | 8.22% | 1,631,127,807 |
| 2017-10-26 | 2017-10-24 | 10.290 | 154,246,841 | -2,652,938 | 8.28% | 1,587,237,402 |
| 2017-10-25 | 2017-10-23 | 10.692 | 156,899,779 | -182,762 | 8.42% | 1,677,566,742 |
| 2017-10-24 | 2017-10-20 | 10.321 | 157,082,541 | -5,409,910 | 8.43% | 1,621,271,550 |
| 2017-10-23 | 2017-10-19 | 9.301 | 162,492,451 | -4,150,591 | 8.72% | 1,511,405,722 |
| 2017-10-20 | 2017-10-18 | 9.054 | 166,643,042 | -441,400 | 8.94% | 1,508,815,657 |
| 2017-10-19 | 2017-10-17 | 8.869 | 167,084,442 | -130,731 | 8.97% | 1,481,833,082 |
| 2017-10-18 | 2017-10-16 | 9.039 | 167,215,173 | -3,679,340 | 8.97% | 1,511,412,222 |
| 2017-10-17 | 2017-10-13 | 8.606 | 170,894,513 | -112,616 | 9.17% | 1,470,735,906 |
| 2017-10-16 | 2017-10-12 | 8.606 | 171,007,129 | +288,658 | 9.18% | 1,471,705,091 |
| 2017-10-13 | 2017-10-11 | 8.652 | 170,718,471 | -591,297 | 9.16% | 1,477,134,089 |
| 2017-10-12 | 2017-10-10 | 8.622 | 171,309,768 | -143,681 | 9.19% | 1,476,956,509 |
| 2017-10-11 | 2017-10-09 | 8.606 | 171,453,449 | +142,387 | 9.20% | 1,475,546,167 |
| 2017-10-10 | 2017-10-06 | 8.513 | 171,311,062 | +53,072 | 9.19% | 1,458,439,397 |
| 2017-10-09 | 2017-10-04 | 8.575 | 171,257,990 | -173,454 | 9.19% | 1,468,571,876 |
| 2017-10-06 | 2017-10-03 | 8.652 | 171,431,444 | -595,438 | 9.20% | 1,483,303,056 |
| 2017-10-04 | 2017-09-29 | 8.359 | 172,026,882 | -585,082 | 9.23% | 1,437,953,904 |
| 2017-10-03 | 2017-09-28 | 8.359 | 172,611,964 | -212,287 | 9.26% | 1,442,844,540 |
| 2017-09-29 | 2017-09-27 | 8.513 | 172,824,251 | +54,716 | 9.27% | 1,471,321,779 |
| 2017-09-28 | 2017-09-26 | 8.482 | 172,769,535 | +106,143 | 9.27% | 1,465,517,100 |
| 2017-09-27 | 2017-09-25 | 8.498 | 172,663,392 | +205,750 | 9.27% | 1,467,284,532 |
| 2017-09-26 | 2017-09-22 | 9.070 | 172,457,642 | -645,914 | 9.25% | 1,564,126,688 |
| 2017-09-25 | 2017-09-21 | 8.884 | 173,103,556 | -2,679,205 | 9.29% | 1,537,889,796 |
| 2017-09-22 | 2017-09-20 | 8.529 | 175,782,761 | +22,005 | 9.43% | 1,499,224,741 |
| 2017-09-21 | 2017-09-19 | 8.529 | 175,760,756 | +431,046 | 9.43% | 1,499,037,064 |
| 2017-09-20 | 2017-09-18 | 8.853 | 175,329,710 | -1,836,192 | 9.41% | 1,552,249,461 |
| 2017-09-19 | 2017-09-15 | 8.575 | 177,165,902 | -1,282,340 | 9.51% | 1,519,233,415 |
| 2017-09-18 | 2017-09-14 | 8.575 | 178,448,242 | -38,833 | 9.58% | 1,530,229,740 |
| 2017-09-15 | 2017-09-13 | 8.745 | 178,487,075 | -6,991,198 | 9.58% | 1,560,898,219 |
| 2017-09-14 | 2017-09-12 | 7.772 | 185,478,273 | -310,210 | 9.95% | 1,441,492,575 |
| 2017-09-13 | 2017-09-11 | 7.602 | 185,788,483 | +1,342,510 | 9.97% | 1,412,327,036 |
| 2017-09-11 | 2017-09-07 | 7.756 | 184,445,973 | -6,472 | 9.90% | 1,430,619,947 |
| 2017-09-08 | 2017-09-06 | 7.756 | 184,452,445 | -820,669 | 9.90% | 1,430,670,146 |
| 2017-09-07 | 2017-09-05 | 7.695 | 185,273,114 | -447,873 | 9.94% | 1,425,585,026 |
| 2017-09-06 | 2017-09-04 | 7.664 | 185,720,987 | -554,857 | 9.97% | 1,423,292,107 |
| 2017-09-05 | 2017-09-01 | 7.710 | 186,275,844 | -906,708 | 10.00% | 1,436,178,652 |
| 2017-09-04 | 2017-08-31 | 7.602 | 187,182,552 | -410,334 | 10.04% | 1,422,924,470 |
| 2017-09-01 | 2017-08-30 | 7.540 | 187,592,886 | +9,061 | 10.07% | 1,414,449,896 |
| 2017-08-31 | 2017-08-29 | 7.401 | 187,583,825 | +222,642 | 10.07% | 1,388,296,670 |
| 2017-08-30 | 2017-08-28 | 7.416 | 187,361,183 | +1,010,950 | 10.05% | 1,389,543,793 |
| 2017-08-29 | 2017-08-25 | 7.540 | 186,350,233 | +9,061 | 10.00% | 1,405,080,296 |
| 2017-08-28 | 2017-08-24 | 7.494 | 186,341,172 | +735,236 | 10.00% | 1,396,374,607 |
| 2017-08-25 | 2017-08-22 | 7.617 | 185,605,936 | +114,509 | 9.96% | 1,413,807,113 |
| 2017-08-24 | 2017-08-21 | 7.494 | 185,491,427 | +239,469 | 9.95% | 1,390,006,920 |
| 2017-08-22 | 2017-08-18 | 7.478 | 185,251,958 | -85,432 | 9.94% | 1,385,350,130 |
| 2017-08-21 | 2017-08-17 | 7.555 | 185,337,390 | +547,544 | 9.95% | 1,400,307,076 |
| 2017-08-18 | 2017-08-16 | 7.633 | 184,789,846 | +81,756 | 9.92% | 1,410,445,903 |
| 2017-08-17 | 2017-08-15 | 7.494 | 184,708,090 | +608,382 | 9.91% | 1,384,136,870 |
| 2017-08-16 | 2017-08-14 | 7.602 | 184,099,708 | +1,232,014 | 9.88% | 1,399,489,304 |
| 2017-08-15 | 2017-08-11 | 7.540 | 182,867,694 | -67,346 | 9.81% | 1,378,821,960 |
| 2017-08-14 | 2017-08-10 | 7.973 | 182,935,040 | +9,061 | 9.82% | 1,458,471,620 |
| 2017-08-11 | 2017-08-09 | 8.112 | 182,925,979 | -653,687 | 9.82% | 1,483,836,578 |
| 2017-08-10 | 2017-08-08 | 7.988 | 183,579,666 | -260,181 | 9.85% | 1,466,447,433 |
| 2017-08-09 | 2017-08-07 | 7.880 | 183,839,847 | -4,334,773 | 9.87% | 1,448,642,450 |
| 2017-08-08 | 2017-08-04 | 7.231 | 188,174,620 | +400,419 | 10.10% | 1,360,687,146 |
| 2017-08-07 | 2017-08-03 | 7.246 | 187,774,201 | +159,215 | 10.08% | 1,360,692,988 |
| 2017-08-04 | 2017-08-02 | 7.339 | 187,614,986 | -45,500 | 10.07% | 1,376,932,073 |
| 2017-08-03 | 2017-08-01 | 7.262 | 187,660,486 | +115,137 | 10.07% | 1,362,768,467 |
| 2017-08-02 | 2017-07-31 | 7.370 | 187,545,349 | +222,253 | 10.06% | 1,382,216,455 |
| 2017-08-01 | 2017-07-28 | 7.169 | 187,323,096 | +635,566 | 10.05% | 1,342,952,614 |
| 2017-07-31 | 2017-07-27 | 7.216 | 186,687,530 | +319,592 | 10.02% | 1,347,049,551 |
| 2017-07-28 | 2017-07-26 | 7.277 | 186,367,938 | +1,162,398 | 10.00% | 1,356,261,671 |
| 2017-07-27 | 2017-07-25 | 7.293 | 185,205,540 | -149,338 | 9.94% | 1,350,664,090 |
| 2017-07-26 | 2017-07-24 | 7.385 | 185,354,878 | +1,734,536 | 9.95% | 1,368,936,483 |
| 2017-07-25 | 2017-07-21 | 7.525 | 183,620,342 | +732,648 | 9.85% | 1,381,659,840 |
| 2017-07-24 | 2017-07-20 | 7.679 | 182,887,694 | +882,607 | 9.81% | 1,404,404,635 |
| 2017-07-21 | 2017-07-19 | 7.741 | 182,005,087 | -802,684 | 9.77% | 1,408,875,555 |
| 2017-07-20 | 2017-07-18 | 7.571 | 182,807,771 | -86,726 | 9.81% | 1,384,019,199 |
| 2017-07-19 | 2017-07-17 | 7.463 | 182,894,497 | +1,251,714 | 9.81% | 1,364,894,710 |
| 2017-07-18 | 2017-07-14 | 7.525 | 181,642,783 | +248,530 | 9.75% | 1,366,779,605 |
| 2017-07-17 | 2017-07-13 | 7.416 | 181,394,253 | -1,840,679 | 9.73% | 1,345,290,707 |
| 2017-07-14 | 2017-07-12 | 7.076 | 183,234,932 | +194,164 | 9.83% | 1,296,657,065 |
| 2017-07-13 | 2017-07-11 | 7.015 | 183,040,768 | +536,218 | 9.82% | 1,283,970,553 |
| 2017-07-12 | 2017-07-10 | 7.138 | 182,504,550 | -556,605 | 9.79% | 1,302,767,912 |
| 2017-07-11 | 2017-07-07 | 7.246 | 183,061,155 | +441,841 | 9.82% | 1,326,540,220 |
| 2017-07-10 | 2017-07-06 | 7.185 | 182,619,314 | -27,183 | 9.80% | 1,312,051,981 |
| 2017-07-07 | 2017-07-05 | 7.262 | 182,646,497 | -196,753 | 9.80% | 1,326,357,466 |
| 2017-07-06 | 2017-07-04 | 7.107 | 182,843,250 | -359,852 | 9.81% | 1,299,535,492 |
| 2017-07-05 | 2017-07-03 | 7.200 | 183,203,102 | -599,903 | 9.83% | 1,319,076,918 |
| 2017-07-04 | 2017-06-30 | 7.169 | 183,803,005 | -3,651,587 | 9.86% | 1,317,716,455 |
| 2017-07-03 | 2017-06-29 | 6.876 | 187,454,592 | -24,594 | 10.06% | 1,288,865,135 |
| 2017-06-30 | 2017-06-28 | 6.798 | 187,479,186 | -87,440 | 10.06% | 1,274,550,703 |
| 2017-06-29 | 2017-06-27 | 6.798 | 187,566,626 | -122,971 | 10.07% | 1,275,145,152 |
| 2017-06-28 | 2017-06-26 | 6.783 | 187,689,597 | +527,894 | 10.07% | 1,273,081,196 |
| 2017-06-27 | 2017-06-23 | 6.690 | 187,161,703 | +494,472 | 10.04% | 1,252,149,735 |
| 2017-06-26 | 2017-06-22 | 6.737 | 186,667,231 | +906,101 | 10.02% | 1,257,494,099 |
| 2017-06-23 | 2017-06-21 | 6.876 | 185,761,130 | -71,194 | 9.97% | 1,277,221,547 |
| 2017-06-22 | 2017-06-20 | 6.814 | 185,832,324 | +621,327 | 9.97% | 1,266,226,006 |
| 2017-06-21 | 2017-06-19 | 6.876 | 185,210,997 | +715,820 | 9.94% | 1,273,439,046 |
| 2017-06-20 | 2017-06-16 | 7.046 | 184,495,177 | +214,875 | 9.90% | 1,299,873,953 |
| 2017-06-19 | 2017-06-15 | 7.061 | 184,280,302 | +59,544 | 9.89% | 1,301,207,317 |
| 2017-06-16 | 2017-06-14 | 7.154 | 184,220,758 | -78,960 | 9.89% | 1,317,865,040 |
| 2017-06-15 | 2017-06-13 | 7.154 | 184,299,718 | -643,744 | 9.89% | 1,318,429,898 |
| 2017-06-14 | 2017-06-12 | 6.953 | 184,943,462 | +144,976 | 9.92% | 1,285,887,214 |
| 2017-06-13 | 2017-06-09 | 7.061 | 184,798,486 | -529,033 | 9.92% | 1,304,866,226 |
| 2017-06-12 | 2017-06-08 | 7.200 | 185,327,519 | +161,804 | 9.95% | 1,334,372,890 |
| 2017-06-09 | 2017-06-07 | 7.231 | 185,165,715 | -1,278,897 | 9.94% | 1,338,929,810 |
| 2017-06-08 | 2017-06-06 | 6.706 | 186,444,612 | +137,209 | 10.01% | 1,250,232,972 |
| 2017-06-07 | 2017-06-05 | 6.582 | 186,307,403 | +859,502 | 10.00% | 1,226,284,087 |
| 2017-06-06 | 2017-06-02 | 6.659 | 185,447,901 | +223,936 | 9.95% | 1,234,953,410 |
| 2017-06-05 | 2017-06-01 | 6.675 | 185,223,965 | +63,427 | 9.94% | 1,236,324,014 |
| 2017-06-02 | 2017-05-31 | 6.690 | 185,160,538 | -63,427 | 9.94% | 1,238,761,535 |
| 2017-06-01 | 2017-05-29 | 6.936 | 185,223,965 | +460,817 | 9.94% | 1,284,763,938 |
| 2017-05-31 | 2017-05-26 | 6.999 | 184,763,148 | +2,387,132 | 9.92% | 1,293,113,240 |
| 2017-05-29 | 2017-05-25 | 6.952 | 182,376,016 | -217,638 | 9.90% | 1,267,858,908 |
| 2017-05-26 | 2017-05-24 | 6.905 | 182,593,654 | +135,704 | 9.91% | 1,260,814,341 |
| 2017-05-25 | 2017-05-23 | 6.874 | 182,457,950 | +243,243 | 9.90% | 1,254,176,499 |
| 2017-05-24 | 2017-05-22 | 6.858 | 182,214,707 | +377,666 | 9.89% | 1,249,657,898 |
| 2017-05-23 | 2017-05-19 | 6.874 | 181,837,041 | +61,451 | 9.87% | 1,249,908,505 |
| 2017-05-22 | 2017-05-18 | 6.764 | 181,775,590 | -28,165 | 9.86% | 1,229,607,916 |
| 2017-05-19 | 2017-05-17 | 6.749 | 181,803,755 | +826,540 | 9.86% | 1,226,958,255 |
| 2017-05-18 | 2017-05-16 | 6.905 | 180,977,215 | +1,774,727 | 9.82% | 1,249,652,784 |
| 2017-05-17 | 2017-05-15 | 7.280 | 179,202,488 | +354,623 | 9.72% | 1,304,587,289 |
| 2017-05-16 | 2017-05-12 | 7.124 | 178,847,865 | +657,019 | 9.70% | 1,274,065,612 |
| 2017-05-15 | 2017-05-11 | 7.217 | 178,190,846 | +327,216 | 9.67% | 1,286,087,616 |
| 2017-05-12 | 2017-05-10 | 7.171 | 177,863,630 | +1,060,027 | 9.65% | 1,275,390,061 |
| 2017-05-11 | 2017-05-09 | 7.483 | 176,803,603 | +215,078 | 9.59% | 1,323,030,377 |
| 2017-05-10 | 2017-05-08 | 7.139 | 176,588,525 | +737,643 | 9.58% | 1,260,729,370 |
| 2017-05-09 | 2017-05-05 | 7.077 | 175,850,882 | +1,051,066 | 9.54% | 1,244,474,334 |
| 2017-05-08 | 2017-05-04 | 7.421 | 174,799,816 | +1,834,564 | 9.48% | 1,297,112,880 |
| 2017-05-05 | 2017-05-02 | 7.795 | 172,965,252 | +1,604,636 | 9.39% | 1,348,349,880 |
| 2017-05-04 | 2017-04-28 | 8.092 | 171,360,616 | -223,587 | 9.30% | 1,386,704,630 |
| 2017-05-02 | 2017-04-27 | 7.952 | 171,584,203 | +184,352 | 9.31% | 1,364,389,207 |
| 2017-04-28 | 2017-04-26 | 8.045 | 171,399,851 | +6,401 | 9.30% | 1,378,989,185 |
| 2017-04-27 | 2017-04-25 | 8.155 | 171,393,450 | +158,652 | 9.30% | 1,397,680,529 |
| 2017-04-26 | 2017-04-24 | 8.061 | 171,234,798 | +1,449,217 | 9.29% | 1,380,336,330 |
| 2017-04-25 | 2017-04-21 | 8.420 | 169,785,581 | -876,955 | 9.21% | 1,429,659,984 |
| 2017-04-24 | 2017-04-20 | 8.420 | 170,662,536 | -783,051 | 9.26% | 1,437,044,283 |
| 2017-04-21 | 2017-04-19 | 8.467 | 171,445,587 | -200,271 | 9.30% | 1,451,672,964 |
| 2017-04-20 | 2017-04-18 | 8.186 | 171,645,858 | -32,005 | 9.31% | 1,405,101,851 |
| 2017-04-19 | 2017-04-13 | 8.420 | 171,677,863 | -172,831 | 9.32% | 1,445,593,727 |
| 2017-04-18 | 2017-04-12 | 8.530 | 171,850,694 | -670,839 | 9.32% | 1,465,841,875 |
| 2017-04-13 | 2017-04-11 | 8.358 | 172,521,533 | -10,181 | 9.36% | 1,441,917,065 |
| 2017-04-12 | 2017-04-10 | 8.311 | 172,531,714 | -157,468 | 9.36% | 1,433,916,163 |
| 2017-04-11 | 2017-04-07 | 8.405 | 172,689,182 | +279,089 | 9.37% | 1,451,411,631 |
| 2017-04-10 | 2017-04-06 | 8.436 | 172,410,093 | +29,445 | 9.35% | 1,454,452,817 |
| 2017-04-07 | 2017-04-05 | 8.561 | 172,380,648 | +1,275,106 | 9.35% | 1,475,748,188 |
| 2017-04-06 | 2017-04-03 | 8.389 | 171,105,542 | -1,232,858 | 9.28% | 1,435,428,462 |
| 2017-04-05 | 2017-03-31 | 7.811 | 172,338,400 | +386,628 | 9.35% | 1,346,155,569 |
| 2017-04-03 | 2017-03-30 | 7.827 | 171,951,772 | +307,255 | 9.33% | 1,345,821,843 |
| 2017-03-31 | 2017-03-29 | 7.999 | 171,644,517 | -35,847 | 9.31% | 1,372,913,220 |
| 2017-03-30 | 2017-03-28 | 7.811 | 171,680,364 | +1,605,722 | 9.32% | 1,341,015,572 |
| 2017-03-29 | 2017-03-27 | 7.952 | 170,074,642 | +1,465,860 | 9.23% | 1,352,385,604 |
| 2017-03-28 | 2017-03-24 | 8.514 | 168,608,782 | +966,571 | 9.15% | 1,435,555,160 |
| 2017-03-27 | 2017-03-23 | 8.608 | 167,642,211 | -97,298 | 9.10% | 1,443,039,337 |
| 2017-03-24 | 2017-03-22 | 8.592 | 167,739,509 | +273,969 | 9.10% | 1,441,256,398 |
| 2017-03-23 | 2017-03-21 | 8.655 | 167,465,540 | +2,257,039 | 9.09% | 1,449,367,138 |
| 2017-03-22 | 2017-03-20 | 8.998 | 165,208,501 | -295,732 | 8.96% | 1,486,613,476 |
| 2017-03-21 | 2017-03-17 | 8.795 | 165,504,233 | -923,997 | 8.98% | 1,455,662,493 |
| 2017-03-20 | 2017-03-16 | 9.045 | 166,428,230 | -1,100,087 | 9.03% | 1,505,389,038 |
| 2017-03-17 | 2017-03-15 | 8.967 | 167,528,317 | -2,200,709 | 9.09% | 1,502,253,793 |
| 2017-03-16 | 2017-03-14 | 8.514 | 169,729,026 | -530,014 | 9.21% | 1,445,093,050 |
| 2017-03-15 | 2017-03-13 | 8.358 | 170,259,040 | +48,536 | 9.24% | 1,423,007,383 |
| 2017-03-14 | 2017-03-10 | 8.124 | 170,210,504 | +834,157 | 9.24% | 1,382,715,695 |
| 2017-03-13 | 2017-03-09 | 8.092 | 169,376,347 | +1,634,850 | 9.19% | 1,370,647,294 |
| 2017-03-10 | 2017-03-08 | 8.561 | 167,741,497 | -119,061 | 9.10% | 1,436,032,484 |
| 2017-03-09 | 2017-03-07 | 8.561 | 167,860,558 | -294,453 | 9.11% | 1,437,051,764 |
| 2017-03-08 | 2017-03-06 | 8.623 | 168,155,011 | +362,305 | 9.12% | 1,450,080,401 |
| 2017-03-07 | 2017-03-03 | 8.483 | 167,792,706 | +610,661 | 9.10% | 1,423,364,398 |
| 2017-03-06 | 2017-03-02 | 8.733 | 167,182,045 | -64,011 | 9.07% | 1,459,972,355 |
| 2017-03-03 | 2017-03-01 | 8.905 | 167,246,056 | -956,329 | 9.07% | 1,489,271,683 |
| 2017-03-02 | 2017-02-28 | 8.842 | 168,202,385 | -345,661 | 9.13% | 1,487,276,692 |
| 2017-03-01 | 2017-02-27 | 8.577 | 168,548,046 | -175,391 | 9.15% | 1,445,570,436 |
| 2017-02-28 | 2017-02-24 | 8.420 | 168,723,437 | +153,249 | 9.15% | 1,420,716,322 |
| 2017-02-27 | 2017-02-23 | 8.748 | 168,570,188 | -295,732 | 9.15% | 1,474,728,215 |
| 2017-02-24 | 2017-02-22 | 8.842 | 168,865,920 | -4,400,756 | 9.16% | 1,493,143,791 |
| 2017-02-23 | 2017-02-21 | 8.124 | 173,266,676 | -505,799 | 9.40% | 1,407,542,700 |
| 2017-02-22 | 2017-02-20 | 8.170 | 173,772,475 | -500,568 | 9.43% | 1,419,795,733 |
| 2017-02-21 | 2017-02-17 | 7.827 | 174,273,043 | -285,491 | 9.46% | 1,363,989,828 |
| 2017-02-20 | 2017-02-16 | 8.124 | 174,558,534 | +663,158 | 9.47% | 1,418,037,189 |
| 2017-02-17 | 2017-02-15 | 8.249 | 173,895,376 | -582,503 | 9.44% | 1,434,383,060 |
| 2017-02-16 | 2017-02-14 | 8.295 | 174,477,879 | -494,168 | 9.47% | 1,447,365,064 |
| 2017-02-15 | 2017-02-13 | 8.249 | 174,972,047 | +176,351 | 9.49% | 1,443,264,025 |
| 2017-02-14 | 2017-02-10 | 8.233 | 174,795,696 | -1,372,538 | 9.48% | 1,439,078,687 |
| 2017-02-13 | 2017-02-09 | 8.249 | 176,168,234 | -2,754,024 | 9.56% | 1,453,130,822 |
| 2017-02-10 | 2017-02-08 | 8.139 | 178,922,258 | -3,374,897 | 9.71% | 1,456,281,340 |
| 2017-02-09 | 2017-02-07 | 7.311 | 182,297,155 | +221,480 | 9.89% | 1,332,812,126 |
| 2017-02-08 | 2017-02-06 | 7.280 | 182,075,675 | -243,243 | 9.88% | 1,325,503,981 |
| 2017-02-07 | 2017-02-03 | 7.421 | 182,318,918 | -1,033,432 | 9.89% | 1,352,908,843 |
| 2017-02-06 | 2017-02-02 | 7.217 | 183,352,350 | -211,561 | 9.95% | 1,323,340,632 |
| 2017-02-03 | 2017-02-01 | 7.280 | 183,563,911 | -787,339 | 9.96% | 1,336,338,283 |
| 2017-02-02 | 2017-01-27 | 7.124 | 184,351,250 | -4,815,559 | 10.00% | 1,313,270,293 |
| 2017-02-01 | 2017-01-25 | 7.092 | 189,166,809 | -682,515 | 10.26% | 1,341,664,665 |
| 2017-01-26 | 2017-01-24 | 7.264 | 189,849,324 | -4,701,550 | 10.30% | 1,379,129,979 |
| 2017-01-25 | 2017-01-23 | 6.686 | 194,550,874 | -3,543,316 | 10.56% | 1,300,828,808 |
| 2017-01-24 | 2017-01-20 | 6.296 | 198,094,190 | -1,034,423 | 10.75% | 1,247,153,688 |
| 2017-01-23 | 2017-01-19 | 6.327 | 199,128,613 | -971,897 | 10.80% | 1,259,887,837 |
| 2017-01-20 | 2017-01-18 | 6.186 | 200,100,510 | -294,452 | 10.86% | 1,237,902,878 |
| 2017-01-19 | 2017-01-17 | 6.030 | 200,394,962 | +208,677 | 10.87% | 1,208,418,304 |
| 2017-01-18 | 2017-01-16 | 6.077 | 200,186,285 | +297,012 | 10.86% | 1,216,542,015 |
| 2017-01-17 | 2017-01-13 | 6.249 | 199,889,273 | -207,396 | 10.85% | 1,249,086,950 |
| 2017-01-16 | 2017-01-12 | 6.171 | 200,096,669 | -222,760 | 10.86% | 1,234,753,159 |
| 2017-01-13 | 2017-01-11 | 6.358 | 200,319,429 | -1,528,298 | 10.87% | 1,273,681,011 |
| 2017-01-12 | 2017-01-10 | 6.108 | 201,847,727 | -148,506 | 10.95% | 1,232,945,307 |
| 2017-01-11 | 2017-01-09 | 6.015 | 201,996,233 | -98,577 | 10.96% | 1,214,918,628 |
| 2017-01-10 | 2017-01-06 | 6.015 | 202,094,810 | -188,194 | 10.97% | 1,215,511,526 |
| 2017-01-09 | 2017-01-05 | 5.999 | 202,283,004 | -180,512 | 10.98% | 1,213,483,317 |
| 2017-01-06 | 2017-01-04 | 5.952 | 202,463,516 | +93,457 | 10.99% | 1,205,077,399 |
| 2017-01-05 | 2017-01-03 | 5.952 | 202,370,059 | -49,929 | 10.98% | 1,204,521,136 |
| 2017-01-04 | 2016-12-30 | 5.890 | 202,419,988 | -194,594 | 10.98% | 1,192,169,306 |
| 2017-01-03 | 2016-12-29 | 5.827 | 202,614,582 | -188,194 | 10.99% | 1,180,654,212 |
| 2016-12-30 | 2016-12-28 | 5.780 | 202,802,776 | +60,171 | 11.00% | 1,172,246,138 |
| 2016-12-29 | 2016-12-23 | 5.765 | 202,742,605 | -236,842 | 11.00% | 1,168,731,043 |
| 2016-12-28 | 2016-12-22 | 5.827 | 202,979,447 | +24,324 | 11.01% | 1,182,780,315 |
| 2016-12-23 | 2016-12-21 | 5.936 | 202,955,123 | +149,787 | 11.01% | 1,204,832,866 |
| 2016-12-22 | 2016-12-20 | 5.905 | 202,805,336 | -1,280 | 11.00% | 1,197,607,118 |
| 2016-12-21 | 2016-12-19 | 5.936 | 202,806,616 | -83,215 | 11.00% | 1,203,951,262 |
| 2016-12-20 | 2016-12-16 | 6.061 | 202,889,831 | +23,790 | 11.01% | 1,229,802,006 |
| 2016-12-19 | 2016-12-15 | 5.952 | 202,866,041 | -630,180 | 11.01% | 1,207,473,257 |
| 2016-12-16 | 2016-12-14 | 6.186 | 203,496,221 | +90,942 | 11.04% | 1,258,910,123 |
| 2016-12-15 | 2016-12-13 | 6.249 | 203,405,279 | +120,407 | 11.04% | 1,271,058,100 |
| 2016-12-14 | 2016-12-12 | 6.233 | 203,284,872 | -183,073 | 11.03% | 1,267,129,925 |
| 2016-12-13 | 2016-12-09 | 6.358 | 203,467,945 | -404,551 | 11.04% | 1,293,700,063 |
| 2016-12-12 | 2016-12-08 | 6.280 | 203,872,496 | +24,324 | 11.06% | 1,280,347,578 |
| 2016-12-09 | 2016-12-07 | 6.233 | 203,848,172 | -506,970 | 11.06% | 1,270,641,127 |
| 2016-12-08 | 2016-12-06 | 6.108 | 204,355,142 | +198,435 | 11.09% | 1,248,261,335 |
| 2016-12-07 | 2016-12-05 | 6.171 | 204,156,707 | -44,808 | 11.08% | 1,259,806,773 |
| 2016-12-06 | 2016-12-02 | 6.233 | 204,201,515 | -285,977 | 11.08% | 1,272,843,610 |
| 2016-12-05 | 2016-12-01 | 6.265 | 204,487,492 | -179,231 | 11.10% | 1,281,015,286 |
| 2016-12-02 | 2016-11-30 | 6.124 | 204,666,723 | +5,838 | 11.11% | 1,253,361,915 |
| 2016-12-01 | 2016-11-29 | 6.311 | 204,660,885 | -10,242 | 11.10% | 1,291,693,292 |
| 2016-11-30 | 2016-11-28 | 6.389 | 204,671,127 | +62,961 | 11.11% | 1,307,745,036 |
| 2016-11-29 | 2016-11-25 | 6.452 | 204,608,166 | -1,478,189 | 11.10% | 1,320,128,495 |
| 2016-11-28 | 2016-11-24 | 6.140 | 206,086,355 | -212,518 | 11.18% | 1,265,275,153 |
| 2016-11-25 | 2016-11-23 | 6.061 | 206,298,873 | -221,479 | 11.19% | 1,250,465,667 |
| 2016-11-24 | 2016-11-22 | 6.124 | 206,520,352 | -401,991 | 11.21% | 1,264,713,385 |
| 2016-11-23 | 2016-11-21 | 6.061 | 206,922,343 | +43,528 | 11.23% | 1,254,244,785 |
| 2016-11-22 | 2016-11-18 | 6.061 | 206,878,815 | -879,516 | 11.23% | 1,253,980,943 |
| 2016-11-21 | 2016-11-17 | 6.093 | 207,758,331 | +395,590 | 11.27% | 1,265,803,365 |
| 2016-11-18 | 2016-11-16 | 6.218 | 207,362,741 | -370,996 | 11.25% | 1,289,308,922 |
| 2016-11-17 | 2016-11-15 | 6.186 | 207,733,737 | -349,502 | 11.27% | 1,285,125,115 |
| 2016-11-16 | 2016-11-14 | 6.233 | 208,083,239 | -995,647 | 11.29% | 1,297,039,452 |
| 2016-11-15 | 2016-11-11 | 6.452 | 209,078,886 | -3,602,636 | 11.34% | 1,348,973,506 |
| 2016-11-14 | 2016-11-10 | 6.186 | 212,681,522 | -3,347,793 | 11.54% | 1,315,734,119 |
| 2016-11-11 | 2016-11-09 | 5.983 | 216,029,315 | -3,337,550 | 11.72% | 1,292,571,731 |
| 2016-11-10 | 2016-11-08 | 5.983 | 219,366,865 | -2,427,645 | 11.90% | 1,312,541,349 |
| 2016-11-09 | 2016-11-07 | 5.874 | 221,794,510 | -3,033,823 | 12.03% | 1,302,812,234 |
| 2016-11-08 | 2016-11-04 | 5.671 | 224,828,333 | -362,305 | 12.20% | 1,274,972,615 |
| 2016-11-07 | 2016-11-03 | 5.577 | 225,190,638 | -435,277 | 12.22% | 1,255,919,312 |
| 2016-11-04 | 2016-11-02 | 5.530 | 225,625,915 | -154,216 | 12.24% | 1,247,772,568 |
| 2016-11-03 | 2016-11-01 | 5.624 | 225,780,131 | -681,080 | 12.25% | 1,269,788,568 |
| 2016-11-02 | 2016-10-31 | 5.546 | 226,461,211 | -276,529 | 12.29% | 1,255,929,813 |
| 2016-11-01 | 2016-10-28 | 5.515 | 226,737,740 | -398,174 | 12.30% | 1,250,379,112 |
| 2016-10-31 | 2016-10-27 | 5.593 | 227,135,914 | -323,897 | 12.32% | 1,270,316,756 |
| 2016-10-28 | 2016-10-26 | 5.640 | 227,459,811 | -640,114 | 12.34% | 1,282,788,527 |
| 2016-10-27 | 2016-10-25 | 5.686 | 228,099,925 | -2,227,594 | 12.38% | 1,297,088,824 |
| 2016-10-26 | 2016-10-24 | 5.530 | 230,327,519 | -269,039 | 12.50% | 1,273,773,715 |
| 2016-10-25 | 2016-10-20 | 5.405 | 230,596,558 | +466,002 | 12.51% | 1,246,442,103 |
| 2016-10-24 | 2016-10-19 | 5.437 | 230,130,556 | -241,963 | 12.49% | 1,251,113,533 |
| 2016-10-20 | 2016-10-18 | 5.437 | 230,372,519 | -368,705 | 12.50% | 1,252,428,974 |
| 2016-10-19 | 2016-10-17 | 5.327 | 230,741,224 | -12,802 | 12.52% | 1,229,200,596 |
| 2016-10-18 | 2016-10-14 | 5.358 | 230,754,026 | +268,847 | 12.52% | 1,236,478,582 |
| 2016-10-17 | 2016-10-13 | 5.296 | 230,485,179 | +210,175 | 12.51% | 1,220,635,210 |
| 2016-10-14 | 2016-10-12 | 5.374 | 230,275,004 | +1,030,145 | 12.49% | 1,237,509,188 |
| 2016-10-13 | 2016-10-11 | 5.468 | 229,244,859 | +157,468 | 12.44% | 1,253,461,042 |
| 2016-10-12 | 2016-10-07 | 5.562 | 229,087,391 | +5,121 | 12.43% | 1,274,073,185 |
| 2016-10-11 | 2016-10-06 | 5.671 | 229,082,270 | -1,867,011 | 12.43% | 1,299,096,145 |
| 2016-10-07 | 2016-10-05 | 5.530 | 230,949,281 | -645,234 | 12.53% | 1,277,212,228 |
| 2016-10-06 | 2016-10-04 | 5.468 | 231,594,515 | -762,800 | 12.57% | 1,266,308,450 |
| 2016-10-05 | 2016-10-03 | 5.468 | 232,357,315 | -421,194 | 12.61% | 1,270,479,275 |
| 2016-10-04 | 2016-09-30 | 5.374 | 232,778,509 | -253,485 | 12.63% | 1,250,963,147 |
| 2016-10-03 | 2016-09-29 | 5.327 | 233,031,994 | -145,946 | 12.64% | 1,241,403,946 |
| 2016-09-30 | 2016-09-28 | 5.280 | 233,177,940 | +55,050 | 12.65% | 1,231,253,145 |
| 2016-09-29 | 2016-09-27 | 5.218 | 233,122,890 | +1,355,760 | 12.65% | 1,216,394,860 |
| 2016-09-28 | 2016-09-26 | 5.265 | 231,767,130 | +748,932 | 12.58% | 1,220,182,902 |
| 2016-09-27 | 2016-09-23 | 5.374 | 231,018,198 | +1,213,655 | 12.53% | 1,241,503,150 |
| 2016-09-26 | 2016-09-22 | 5.405 | 229,804,543 | -221,479 | 12.47% | 1,242,161,030 |
| 2016-09-23 | 2016-09-21 | 5.358 | 230,026,022 | -21,764 | 12.48% | 1,232,577,626 |
| 2016-09-22 | 2016-09-20 | 5.343 | 230,047,786 | +594,025 | 12.48% | 1,229,100,386 |
| 2016-09-21 | 2016-09-19 | 5.421 | 229,453,761 | +1,169,148 | 12.45% | 1,243,849,531 |
| 2016-09-20 | 2016-09-15 | 5.390 | 228,284,613 | +439,117 | 12.39% | 1,230,379,046 |
| 2016-09-19 | 2016-09-14 | 5.358 | 227,845,496 | +656,564 | 12.36% | 1,220,893,437 |
| 2016-09-15 | 2016-09-13 | 5.390 | 227,188,932 | +1,454,683 | 12.33% | 1,224,473,685 |
| 2016-09-14 | 2016-09-12 | 5.468 | 225,734,249 | +457,041 | 12.25% | 1,234,265,790 |
| 2016-09-13 | 2016-09-09 | 5.671 | 225,277,208 | +528,199 | 12.22% | 1,277,518,127 |
| 2016-09-12 | 2016-09-08 | 5.608 | 224,749,009 | +1,269,985 | 12.19% | 1,260,478,450 |
| 2016-09-09 | 2016-09-07 | 5.608 | 223,479,024 | +874,395 | 12.13% | 1,253,355,888 |
| 2016-09-08 | 2016-09-06 | 5.608 | 222,604,629 | +981,933 | 12.08% | 1,248,451,947 |
| 2016-09-07 | 2016-09-05 | 5.624 | 221,622,696 | +573,542 | 12.03% | 1,246,407,133 |
| 2016-09-06 | 2016-09-02 | 5.437 | 221,049,154 | +2,532,288 | 11.99% | 1,201,742,145 |
| 2016-09-05 | 2016-09-01 | 5.405 | 218,516,866 | +1,602,843 | 11.86% | 1,181,147,821 |
| 2016-09-02 | 2016-08-31 | 5.468 | 216,914,023 | +2,438,832 | 11.77% | 1,186,038,712 |
| 2016-09-01 | 2016-08-30 | 5.655 | 214,475,191 | +2,034,280 | 11.64% | 1,212,910,693 |
| 2016-08-31 | 2016-08-29 | 5.890 | 212,440,911 | -230,441 | 11.53% | 1,251,188,363 |
| 2016-08-30 | 2016-08-26 | 5.952 | 212,671,352 | -248,364 | 11.54% | 1,265,835,173 |
| 2016-08-29 | 2016-08-25 | 5.858 | 212,919,716 | +138,700 | 11.55% | 1,247,355,761 |
| 2016-08-26 | 2016-08-24 | 5.921 | 212,781,016 | +687,481 | 11.55% | 1,259,839,670 |
| 2016-08-25 | 2016-08-23 | 5.999 | 212,093,535 | +2,641,532 | 11.51% | 1,272,336,090 |
| 2016-08-24 | 2016-08-22 | 5.968 | 209,452,003 | +248,364 | 11.36% | 1,249,945,484 |
| 2016-08-23 | 2016-08-19 | 5.733 | 209,203,639 | -84,341 | 11.35% | 1,199,439,895 |
| 2016-08-22 | 2016-08-18 | 5.671 | 209,287,980 | +596,202 | 11.36% | 1,186,845,268 |
| 2016-08-19 | 2016-08-17 | 5.718 | 208,691,778 | +404,551 | 11.32% | 1,193,244,979 |
| 2016-08-18 | 2016-08-16 | 5.843 | 208,287,227 | +396,870 | 11.30% | 1,216,963,160 |
| 2016-08-17 | 2016-08-15 | 5.827 | 207,890,357 | -522,332 | 11.28% | 1,211,396,649 |
| 2016-08-16 | 2016-08-12 | 5.811 | 208,412,689 | -411,810 | 11.31% | 1,211,184,455 |
| 2016-08-15 | 2016-08-11 | 5.733 | 208,824,499 | +195,427 | 11.33% | 1,197,266,149 |
| 2016-08-12 | 2016-08-10 | 5.749 | 208,629,072 | +180,512 | 11.32% | 1,199,404,948 |
| 2016-08-11 | 2016-08-09 | 5.827 | 208,448,560 | -186,913 | 11.31% | 1,214,649,350 |
| 2016-08-10 | 2016-08-08 | 5.827 | 208,635,473 | -915,362 | 11.32% | 1,215,738,510 |
| 2016-08-09 | 2016-08-05 | 5.671 | 209,550,835 | -149,787 | 11.37% | 1,188,335,885 |
| 2016-08-08 | 2016-08-04 | 5.515 | 209,700,622 | +399,431 | 11.38% | 1,156,425,382 |
| 2016-08-05 | 2016-08-03 | 5.483 | 209,301,191 | +384,068 | 11.36% | 1,147,683,155 |
| 2016-08-04 | 2016-08-01 | 5.608 | 208,917,123 | +139,096 | 11.34% | 1,171,687,175 |
| 2016-08-03 | 2016-07-29 | 5.562 | 208,778,027 | +583,784 | 11.33% | 1,161,122,333 |
| 2016-08-01 | 2016-07-28 | 5.640 | 208,194,243 | +181,792 | 11.30% | 1,174,137,906 |
| 2016-07-29 | 2016-07-27 | 5.718 | 208,012,451 | +366,820 | 11.29% | 1,189,360,765 |
| 2016-07-28 | 2016-07-26 | 5.655 | 207,645,631 | -76,814 | 11.27% | 1,174,287,828 |
| 2016-07-27 | 2016-07-25 | 5.655 | 207,722,445 | +210,169 | 11.27% | 1,174,722,231 |
| 2016-07-26 | 2016-07-22 | 5.655 | 207,512,276 | -280,369 | 11.26% | 1,173,533,673 |
| 2016-07-25 | 2016-07-21 | 5.749 | 207,792,645 | +471,028 | 11.27% | 1,194,596,343 |
| 2016-07-22 | 2016-07-20 | 5.702 | 207,321,617 | +162,589 | 11.25% | 1,182,171,930 |
| 2016-07-21 | 2016-07-19 | 5.718 | 207,159,028 | +239,402 | 11.24% | 1,184,481,116 |
| 2016-07-20 | 2016-07-18 | 5.890 | 206,919,626 | -986,888 | 11.23% | 1,218,670,297 |
| 2016-07-19 | 2016-07-15 | 5.843 | 207,906,514 | -994,736 | 11.28% | 1,214,738,762 |
| 2016-07-18 | 2016-07-14 | 5.780 | 208,901,250 | -898,719 | 11.33% | 1,207,496,704 |
| 2016-07-15 | 2016-07-13 | 5.686 | 209,799,969 | -476,443 | 11.38% | 1,193,026,236 |
| 2016-07-14 | 2016-07-12 | 5.624 | 210,276,412 | -741,231 | 11.41% | 1,182,595,576 |
| 2016-07-13 | 2016-07-11 | 5.405 | 211,017,643 | -253,049 | 11.45% | 1,140,612,319 |
| 2016-07-12 | 2016-07-08 | 5.312 | 211,270,692 | +409,672 | 11.46% | 1,122,176,999 |
| 2016-07-11 | 2016-07-07 | 5.358 | 210,861,020 | +230,441 | 11.44% | 1,129,883,364 |
| 2016-07-08 | 2016-07-06 | 5.312 | 210,630,579 | +12,802 | 11.43% | 1,118,777,001 |
| 2016-07-07 | 2016-07-05 | 5.405 | 210,617,777 | -518,088 | 11.43% | 1,138,450,926 |
| 2016-07-06 | 2016-07-04 | 5.437 | 211,135,865 | -486,851 | 11.46% | 1,147,848,172 |
| 2016-07-05 | 2016-06-30 | 5.280 | 211,622,716 | +148,506 | 11.48% | 1,117,434,756 |
| 2016-07-04 | 2016-06-29 | 5.233 | 211,474,210 | +199,716 | 11.47% | 1,106,739,498 |
| 2016-06-30 | 2016-06-28 | 5.124 | 211,274,494 | +655,475 | 11.46% | 1,082,590,234 |
| 2016-06-29 | 2016-06-27 | 5.233 | 210,619,019 | +221,480 | 11.43% | 1,102,263,899 |
| 2016-06-28 | 2016-06-24 | 5.202 | 210,397,539 | +645,234 | 11.42% | 1,094,531,035 |
| 2016-06-27 | 2016-06-23 | 5.421 | 209,752,305 | +25,604 | 11.38% | 1,137,049,595 |
| 2016-06-24 | 2016-06-22 | 5.327 | 209,726,701 | +289,332 | 11.38% | 1,117,252,398 |
| 2016-06-23 | 2016-06-21 | 5.327 | 209,437,369 | -720,768 | 11.36% | 1,115,711,074 |
| 2016-06-22 | 2016-06-20 | 5.374 | 210,158,137 | -218,919 | 11.40% | 1,129,400,157 |
| 2016-06-21 | 2016-06-17 | 5.265 | 210,377,056 | +227,881 | 11.41% | 1,107,570,718 |
| 2016-06-20 | 2016-06-16 | 5.155 | 210,149,175 | +719,487 | 11.40% | 1,083,389,995 |
| 2016-06-17 | 2016-06-15 | 5.249 | 209,429,688 | +535,135 | 11.36% | 1,099,311,356 |
| 2016-06-16 | 2016-06-14 | 5.249 | 208,894,553 | +669,558 | 11.33% | 1,096,502,394 |
| 2016-06-15 | 2016-06-13 | 5.374 | 208,224,995 | +717,080 | 11.30% | 1,119,011,356 |
| 2016-06-14 | 2016-06-10 | 5.640 | 207,507,915 | -128,023 | 11.26% | 1,170,267,272 |
| 2016-06-13 | 2016-06-08 | 5.827 | 207,635,938 | -313,927 | 11.27% | 1,209,914,126 |
| 2016-06-10 | 2016-06-07 | 5.780 | 207,949,865 | -865,433 | 11.28% | 1,201,997,482 |
| 2016-06-08 | 2016-06-06 | 5.546 | 208,815,298 | +163,869 | 11.33% | 1,158,067,454 |
| 2016-06-07 | 2016-06-03 | 5.421 | 208,651,429 | +55,050 | 11.32% | 1,131,081,839 |
| 2016-06-06 | 2016-06-02 | 5.390 | 208,596,379 | +413,513 | 11.32% | 1,124,265,934 |
| 2016-06-03 | 2016-06-01 | 5.421 | 208,182,866 | -113,940 | 11.30% | 1,128,541,799 |
| 2016-06-02 | 2016-05-31 | 5.515 | 208,296,806 | +107,539 | 11.30% | 1,148,683,829 |
| 2016-06-01 | 2016-05-30 | 5.568 | 208,189,267 | +322,617 | 11.30% | 1,159,279,757 |
| 2016-05-31 | 2016-05-27 | 5.663 | 207,866,650 | +2,550,238 | 11.28% | 1,177,213,128 |
| 2016-05-30 | 2016-05-26 | 5.616 | 205,316,412 | +112,521 | 11.28% | 1,153,026,456 |
| 2016-05-27 | 2016-05-25 | 5.711 | 205,203,891 | -233,891 | 11.27% | 1,171,871,645 |
| 2016-05-26 | 2016-05-24 | 5.426 | 205,437,782 | +37,681 | 11.29% | 1,114,709,469 |
| 2016-05-25 | 2016-05-23 | 5.442 | 205,400,101 | +140,335 | 11.29% | 1,117,754,297 |
| 2016-05-24 | 2016-05-20 | 5.410 | 205,259,766 | +273,084 | 11.28% | 1,110,496,485 |
| 2016-05-23 | 2016-05-19 | 5.410 | 204,986,682 | +112,521 | 11.26% | 1,109,019,046 |
| 2016-05-20 | 2016-05-18 | 5.426 | 204,874,161 | +333,769 | 11.26% | 1,111,651,251 |
| 2016-05-19 | 2016-05-17 | 5.600 | 204,540,392 | +48,043 | 11.24% | 1,145,432,757 |
| 2016-05-18 | 2016-05-16 | 5.537 | 204,492,349 | +502,879 | 11.24% | 1,132,224,011 |
| 2016-05-17 | 2016-05-13 | 5.521 | 203,989,470 | +474,104 | 11.21% | 1,126,212,723 |
| 2016-05-16 | 2016-05-12 | 5.647 | 203,515,366 | +288,256 | 11.18% | 1,149,350,990 |
| 2016-05-13 | 2016-05-11 | 5.584 | 203,227,110 | +534,792 | 11.17% | 1,134,863,425 |
| 2016-05-12 | 2016-05-10 | 5.600 | 202,692,318 | +567,661 | 11.14% | 1,135,083,483 |
| 2016-05-11 | 2016-05-09 | 5.647 | 202,124,657 | +538,583 | 11.11% | 1,141,496,975 |
| 2016-05-10 | 2016-05-06 | 5.806 | 201,586,074 | +566,397 | 11.08% | 1,170,344,838 |
| 2016-05-09 | 2016-05-05 | 5.996 | 201,019,677 | +577,775 | 11.04% | 1,205,216,403 |
| 2016-05-06 | 2016-05-04 | 6.185 | 200,441,902 | -163,092 | 11.01% | 1,239,802,550 |
| 2016-05-05 | 2016-05-03 | 6.344 | 200,604,994 | +189,642 | 11.02% | 1,272,545,636 |
| 2016-05-04 | 2016-04-29 | 6.359 | 200,415,352 | +590,987 | 11.01% | 1,274,513,065 |
| 2016-05-03 | 2016-04-28 | 6.407 | 199,824,365 | -123,899 | 10.98% | 1,280,238,011 |
| 2016-04-29 | 2016-04-27 | 6.438 | 199,948,264 | -12,643 | 10.99% | 1,287,357,892 |
| 2016-04-28 | 2016-04-26 | 6.391 | 199,960,907 | +442,497 | 10.99% | 1,277,949,569 |
| 2016-04-27 | 2016-04-25 | 6.502 | 199,518,410 | +273,085 | 10.96% | 1,297,215,263 |
| 2016-04-26 | 2016-04-22 | 6.597 | 199,245,325 | +825,573 | 10.95% | 1,314,351,266 |
| 2016-04-25 | 2016-04-21 | 6.850 | 198,419,752 | -88,499 | 10.90% | 1,359,127,036 |
| 2016-04-22 | 2016-04-20 | 6.945 | 198,508,251 | -495,597 | 10.91% | 1,378,574,802 |
| 2016-04-21 | 2016-04-19 | 6.945 | 199,003,848 | -227,570 | 10.93% | 1,382,016,561 |
| 2016-04-20 | 2016-04-18 | 6.818 | 199,231,418 | -600,533 | 10.95% | 1,358,383,348 |
| 2016-04-19 | 2016-04-15 | 6.866 | 199,831,951 | -412,154 | 10.98% | 1,371,961,457 |
| 2016-04-18 | 2016-04-14 | 6.992 | 200,244,105 | -1,181,968 | 11.00% | 1,400,132,904 |
| 2016-04-15 | 2016-04-13 | 6.897 | 201,426,073 | -1,785,850 | 11.07% | 1,389,278,862 |
| 2016-04-14 | 2016-04-12 | 6.644 | 203,211,923 | -1,319,899 | 11.17% | 1,350,161,528 |
| 2016-04-13 | 2016-04-11 | 6.502 | 204,531,822 | -3,107,596 | 11.24% | 1,329,811,125 |
| 2016-04-12 | 2016-04-08 | 5.996 | 207,639,418 | -299,634 | 11.41% | 1,244,905,156 |
| 2016-04-11 | 2016-04-07 | 5.948 | 207,939,052 | -130,221 | 11.42% | 1,236,833,266 |
| 2016-04-08 | 2016-04-06 | 5.916 | 208,069,273 | -3,793 | 11.43% | 1,231,024,807 |
| 2016-04-07 | 2016-04-05 | 5.885 | 208,073,066 | -793,967 | 11.43% | 1,224,464,108 |
| 2016-04-06 | 2016-04-01 | 5.758 | 208,867,033 | -198,491 | 11.48% | 1,202,703,387 |
| 2016-04-05 | 2016-03-31 | 5.695 | 209,065,524 | +192,170 | 11.49% | 1,190,617,262 |
| 2016-04-01 | 2016-03-30 | 5.600 | 208,873,354 | +666,275 | 11.48% | 1,169,697,483 |
| 2016-03-31 | 2016-03-29 | 5.584 | 208,207,079 | +1,786,425 | 11.44% | 1,162,672,631 |
| 2016-03-30 | 2016-03-24 | 5.916 | 206,420,654 | +450,083 | 11.34% | 1,221,270,888 |
| 2016-03-29 | 2016-03-23 | 6.011 | 205,970,571 | +252,856 | 11.32% | 1,238,157,870 |
| 2016-03-24 | 2016-03-22 | 6.011 | 205,717,715 | +357,791 | 11.30% | 1,236,637,868 |
| 2016-03-23 | 2016-03-21 | 6.122 | 205,359,924 | +46,778 | 11.28% | 1,257,227,618 |
| 2016-03-22 | 2016-03-18 | 6.264 | 205,313,146 | -1,051,880 | 11.28% | 1,286,172,432 |
| 2016-03-21 | 2016-03-17 | 6.170 | 206,365,026 | -337,562 | 11.34% | 1,273,174,572 |
| 2016-03-18 | 2016-03-16 | 6.027 | 206,702,588 | -24,021 | 11.36% | 1,245,828,159 |
| 2016-03-17 | 2016-03-15 | 5.996 | 206,726,609 | +64,478 | 11.36% | 1,239,432,397 |
| 2016-03-16 | 2016-03-14 | 6.090 | 206,662,131 | -317,081 | 11.35% | 1,258,661,319 |
| 2016-03-15 | 2016-03-11 | 6.059 | 206,979,212 | -162,933 | 11.37% | 1,254,043,946 |
| 2016-03-14 | 2016-03-10 | 5.837 | 207,142,145 | +219,984 | 11.38% | 1,209,155,312 |
| 2016-03-11 | 2016-03-09 | 5.932 | 206,922,161 | +188,378 | 11.37% | 1,227,511,377 |
| 2016-03-10 | 2016-03-08 | 6.170 | 206,733,783 | +32,871 | 11.36% | 1,275,449,629 |
| 2016-03-09 | 2016-03-07 | 6.075 | 206,700,912 | -314,806 | 11.36% | 1,255,627,648 |
| 2016-03-08 | 2016-03-04 | 6.170 | 207,015,718 | -437,819 | 11.37% | 1,277,189,034 |
| 2016-03-07 | 2016-03-03 | 6.106 | 207,453,537 | -695,353 | 11.40% | 1,266,763,092 |
| 2016-03-04 | 2016-03-02 | 6.075 | 208,148,890 | -867,295 | 11.44% | 1,264,423,551 |
| 2016-03-03 | 2016-03-01 | 5.790 | 209,016,185 | -1,115,979 | 11.48% | 1,210,175,217 |
| 2016-03-02 | 2016-02-29 | 5.442 | 210,132,164 | -56,892 | 11.55% | 1,143,505,423 |
| 2016-03-01 | 2016-02-26 | 5.505 | 210,189,056 | +175,734 | 11.55% | 1,157,115,194 |
| 2016-02-29 | 2016-02-25 | 5.442 | 210,013,322 | +46,593 | 11.54% | 1,142,858,704 |
| 2016-02-26 | 2016-02-24 | 5.505 | 209,966,729 | +1,265 | 11.54% | 1,155,891,258 |
| 2016-02-25 | 2016-02-23 | 5.537 | 209,965,464 | -70,800 | 11.54% | 1,162,527,308 |
| 2016-02-24 | 2016-02-22 | 5.632 | 210,036,264 | -152,851 | 11.54% | 1,182,855,070 |
| 2016-02-23 | 2016-02-19 | 5.616 | 210,189,115 | -203,549 | 11.55% | 1,180,390,831 |
| 2016-02-22 | 2016-02-18 | 5.521 | 210,392,664 | -36,664 | 11.56% | 1,161,564,345 |
| 2016-02-19 | 2016-02-17 | 5.363 | 210,429,328 | -981,687 | 11.56% | 1,128,478,318 |
| 2016-02-18 | 2016-02-16 | 5.141 | 211,411,015 | -952,941 | 11.62% | 1,086,921,614 |
| 2016-02-17 | 2016-02-15 | 4.983 | 212,363,956 | -297,106 | 11.67% | 1,058,226,453 |
| 2016-02-16 | 2016-02-12 | 4.762 | 212,661,062 | +224,075 | 11.68% | 1,012,608,869 |
| 2016-02-15 | 2016-02-11 | 4.825 | 212,436,987 | +223,777 | 11.67% | 1,024,984,329 |
| 2016-02-12 | 2016-02-05 | 4.983 | 212,213,210 | -245,270 | 11.66% | 1,057,475,274 |
| 2016-02-11 | 2016-02-04 | 4.857 | 212,458,480 | -322,391 | 11.67% | 1,031,809,919 |
| 2016-02-05 | 2016-02-03 | 4.857 | 212,780,871 | +1,171,986 | 11.69% | 1,033,375,619 |
| 2016-02-04 | 2016-02-02 | 5.046 | 211,608,885 | +109,570 | 11.63% | 1,067,853,892 |
| 2016-02-03 | 2016-02-01 | 5.078 | 211,499,315 | +69,535 | 11.62% | 1,073,992,504 |
| 2016-02-02 | 2016-01-29 | 5.094 | 211,429,780 | +26,550 | 11.62% | 1,076,984,077 |
| 2016-02-01 | 2016-01-28 | 5.031 | 211,403,230 | +6,322 | 11.62% | 1,063,471,832 |
| 2016-01-29 | 2016-01-27 | 5.062 | 211,396,908 | +88,499 | 11.61% | 1,070,128,331 |
| 2016-01-28 | 2016-01-26 | 5.015 | 211,308,409 | +158,035 | 11.61% | 1,059,652,081 |
| 2016-01-27 | 2016-01-25 | 5.110 | 211,150,374 | -7,586 | 11.60% | 1,078,901,086 |
| 2016-01-26 | 2016-01-22 | 4.999 | 211,157,960 | +113,785 | 11.60% | 1,055,557,250 |
| 2016-01-25 | 2016-01-21 | 4.857 | 211,044,175 | +130,221 | 11.60% | 1,024,941,311 |
| 2016-01-22 | 2016-01-20 | 4.983 | 210,913,954 | -481,690 | 11.59% | 1,051,000,978 |
| 2016-01-21 | 2016-01-19 | 5.268 | 211,395,644 | +269,291 | 11.61% | 1,113,595,636 |
| 2016-01-20 | 2016-01-18 | 5.062 | 211,126,353 | -77,121 | 11.60% | 1,068,758,734 |
| 2016-01-19 | 2016-01-15 | 5.094 | 211,203,474 | +123,900 | 11.60% | 1,075,831,316 |
| 2016-01-18 | 2016-01-14 | 5.284 | 211,079,574 | +123,899 | 11.60% | 1,115,269,765 |
| 2016-01-15 | 2016-01-13 | 5.284 | 210,955,675 | +324,919 | 11.59% | 1,114,615,127 |
| 2016-01-14 | 2016-01-12 | 5.252 | 210,630,756 | +187,224 | 11.57% | 1,106,234,308 |
| 2016-01-13 | 2016-01-11 | 5.268 | 210,443,532 | +716,846 | 11.56% | 1,108,580,075 |
| 2016-01-12 | 2016-01-08 | 5.616 | 209,726,686 | +20,228 | 11.52% | 1,177,793,899 |
| 2016-01-11 | 2016-01-07 | 5.473 | 209,706,458 | -326,184 | 11.52% | 1,147,823,618 |
| 2016-01-08 | 2016-01-06 | 5.537 | 210,032,642 | +728,225 | 11.54% | 1,162,899,256 |
| 2016-01-07 | 2016-01-05 | 5.600 | 209,304,417 | +1,311,056 | 11.50% | 1,172,111,450 |
| 2016-01-06 | 2016-01-04 | 5.727 | 207,993,361 | +350,205 | 11.43% | 1,191,091,968 |
| 2016-01-05 | 2015-12-31 | 5.885 | 207,643,156 | +586,626 | 11.41% | 1,221,934,182 |
| 2016-01-04 | 2015-12-29 | 6.090 | 207,056,530 | -77,121 | 11.38% | 1,261,063,378 |
| 2015-12-30 | 2015-12-28 | 6.106 | 207,133,651 | -179,528 | 11.38% | 1,264,809,788 |
| 2015-12-29 | 2015-12-24 | 6.233 | 207,313,179 | -316,069 | 11.39% | 1,292,142,425 |
| 2015-12-28 | 2015-12-22 | 6.027 | 207,629,248 | +123,899 | 11.41% | 1,251,413,280 |
| 2015-12-23 | 2015-12-21 | 6.043 | 207,505,349 | -209,870 | 11.40% | 1,253,949,111 |
| 2015-12-22 | 2015-12-18 | 5.774 | 207,715,219 | +42,985 | 11.41% | 1,199,356,892 |
| 2015-12-21 | 2015-12-17 | 5.774 | 207,672,234 | +333,770 | 11.41% | 1,199,108,695 |
| 2015-12-18 | 2015-12-16 | 5.679 | 207,338,464 | +78,385 | 11.39% | 1,177,501,796 |
| 2015-12-17 | 2015-12-15 | 5.647 | 207,260,079 | +137,806 | 11.39% | 1,170,499,219 |
| 2015-12-16 | 2015-12-14 | 5.742 | 207,122,273 | +415,948 | 11.38% | 1,189,380,137 |
| 2015-12-15 | 2015-12-11 | 5.727 | 206,706,325 | +1,237,873 | 11.36% | 1,183,721,645 |
| 2015-12-14 | 2015-12-10 | 5.837 | 205,468,452 | +1,902,739 | 11.29% | 1,199,385,428 |
| 2015-12-11 | 2015-12-09 | 6.106 | 203,565,713 | +598,219 | 11.18% | 1,243,023,068 |
| 2015-12-10 | 2015-12-08 | 6.217 | 202,967,494 | +2,099,709 | 11.15% | 1,261,845,818 |
| 2015-12-09 | 2015-12-07 | 6.438 | 200,867,785 | +1,788,359 | 11.04% | 1,293,278,187 |
| 2015-12-08 | 2015-12-04 | 6.486 | 199,079,426 | +938,095 | 10.94% | 1,291,211,809 |
| 2015-12-07 | 2015-12-03 | 6.612 | 198,141,331 | +207,342 | 10.89% | 1,310,203,064 |
| 2015-12-04 | 2015-12-02 | 6.723 | 197,933,989 | +111,029 | 10.88% | 1,330,750,261 |
| 2015-12-03 | 2015-12-01 | 6.533 | 197,822,960 | +944,416 | 10.87% | 1,292,450,742 |
| 2015-12-02 | 2015-11-30 | 6.581 | 196,878,544 | +671,332 | 10.82% | 1,295,623,965 |
| 2015-12-01 | 2015-11-27 | 6.581 | 196,207,212 | +866,030 | 10.78% | 1,291,206,044 |
| 2015-11-30 | 2015-11-26 | 6.660 | 195,341,182 | +366,641 | 10.73% | 1,300,957,652 |
| 2015-11-27 | 2015-11-25 | 6.660 | 194,974,541 | +930,509 | 10.71% | 1,298,515,851 |
| 2015-11-26 | 2015-11-24 | 6.818 | 194,044,032 | +2,378,046 | 10.66% | 1,323,015,137 |
| 2015-11-25 | 2015-11-23 | 6.945 | 191,665,986 | +429,855 | 10.53% | 1,331,057,512 |
| 2015-11-24 | 2015-11-20 | 7.087 | 191,236,131 | -1,201,580 | 10.51% | 1,355,299,305 |
| 2015-11-23 | 2015-11-19 | 6.707 | 192,437,711 | +163,092 | 10.57% | 1,290,753,442 |
| 2015-11-20 | 2015-11-18 | 6.612 | 192,274,619 | +270,555 | 10.56% | 1,271,409,623 |
| 2015-11-19 | 2015-11-17 | 6.660 | 192,004,064 | +744,660 | 10.55% | 1,278,732,696 |
| 2015-11-18 | 2015-11-16 | 6.644 | 191,259,404 | +696,833 | 10.51% | 1,270,747,726 |
| 2015-11-17 | 2015-11-13 | 6.771 | 190,562,571 | +1,361,628 | 10.47% | 1,290,234,426 |
| 2015-11-16 | 2015-11-12 | 6.929 | 189,200,943 | +672,596 | 10.40% | 1,310,945,569 |
| 2015-11-13 | 2015-11-11 | 6.897 | 188,528,347 | +1,394,580 | 10.36% | 1,300,320,477 |
| 2015-11-12 | 2015-11-10 | 7.055 | 187,133,767 | +3,925,585 | 10.28% | 1,320,305,011 |
| 2015-11-11 | 2015-11-09 | 7.198 | 183,208,182 | +1,394,499 | 10.07% | 1,318,692,435 |
| 2015-11-10 | 2015-11-06 | 7.324 | 181,813,683 | +649,839 | 9.99% | 1,331,664,457 |
| 2015-11-09 | 2015-11-05 | 7.419 | 181,163,844 | +177,505 | 9.95% | 1,344,100,129 |
| 2015-11-06 | 2015-11-04 | 7.435 | 180,986,339 | +307,220 | 9.94% | 1,345,646,252 |
| 2015-11-05 | 2015-11-03 | 7.372 | 180,679,119 | -65,743 | 9.93% | 1,331,929,181 |
| 2015-11-04 | 2015-11-02 | 7.340 | 180,744,862 | +1,214,972 | 9.93% | 1,326,695,310 |
| 2015-11-03 | 2015-10-30 | 7.672 | 179,529,890 | +29,078 | 9.86% | 1,377,418,007 |
| 2015-11-02 | 2015-10-29 | 7.657 | 179,500,812 | +223,778 | 9.86% | 1,374,355,333 |
| 2015-10-30 | 2015-10-28 | 7.625 | 179,277,034 | +309,748 | 9.85% | 1,366,969,893 |
| 2015-10-29 | 2015-10-27 | 7.783 | 178,967,286 | +624,988 | 9.83% | 1,392,919,466 |
| 2015-10-28 | 2015-10-26 | 7.878 | 178,342,298 | -255,799 | 9.80% | 1,404,982,627 |
| 2015-10-27 | 2015-10-23 | 7.783 | 178,598,097 | -69,536 | 9.81% | 1,390,046,033 |
| 2015-10-26 | 2015-10-22 | 7.641 | 178,667,633 | +710,525 | 9.82% | 1,365,149,667 |
| 2015-10-23 | 2015-10-20 | 8.036 | 177,957,108 | +58,157 | 9.78% | 1,430,099,664 |
| 2015-10-22 | 2015-10-19 | 8.179 | 177,898,951 | +1,686,674 | 9.77% | 1,454,960,433 |
| 2015-10-20 | 2015-10-16 | 8.147 | 176,212,277 | +44,249 | 9.68% | 1,435,590,729 |
| 2015-10-19 | 2015-10-15 | 8.147 | 176,168,028 | -666,274 | 9.68% | 1,435,230,235 |
| 2015-10-16 | 2015-10-14 | 7.989 | 176,834,302 | +657,424 | 9.72% | 1,412,684,381 |
| 2015-10-15 | 2015-10-13 | 8.179 | 176,176,878 | -466,762 | 9.68% | 1,440,876,325 |
| 2015-10-14 | 2015-10-12 | 8.305 | 176,643,640 | -188,055 | 9.71% | 1,467,048,804 |
| 2015-10-13 | 2015-10-09 | 8.052 | 176,831,695 | -1,059,465 | 9.72% | 1,423,852,969 |
| 2015-10-12 | 2015-10-08 | 7.846 | 177,891,160 | -316,070 | 9.77% | 1,395,800,329 |
| 2015-10-09 | 2015-10-07 | 7.799 | 178,207,230 | -1,189,686 | 9.79% | 1,389,822,992 |
| 2015-10-08 | 2015-10-06 | 7.609 | 179,396,916 | -86,072 | 9.86% | 1,365,046,048 |
| 2015-10-07 | 2015-10-05 | 7.593 | 179,482,988 | +476,598 | 9.86% | 1,362,861,682 |
| 2015-10-06 | 2015-10-02 | 7.625 | 179,006,390 | -1,442,542 | 9.84% | 1,364,906,259 |
| 2015-10-05 | 2015-09-30 | 7.055 | 180,448,932 | +1,425,095 | 9.91% | 1,273,140,775 |
| 2015-10-02 | 2015-09-29 | 7.040 | 179,023,837 | +1,577,819 | 9.84% | 1,260,254,117 |
| 2015-09-30 | 2015-09-25 | 7.388 | 177,446,018 | -580,177 | 9.75% | 1,310,902,499 |
| 2015-09-29 | 2015-09-24 | 7.135 | 178,026,195 | +178,263 | 9.78% | 1,270,128,626 |
| 2015-09-25 | 2015-09-23 | 7.166 | 177,847,932 | +2,088,588 | 9.77% | 1,274,483,668 |
| 2015-09-24 | 2015-09-22 | 7.403 | 175,759,344 | -55,628 | 9.66% | 1,301,222,394 |
| 2015-09-23 | 2015-09-21 | 7.530 | 175,814,972 | +1,649,643 | 9.66% | 1,323,884,390 |
| 2015-09-22 | 2015-09-18 | 7.688 | 174,165,329 | -126,428 | 9.57% | 1,339,014,336 |
| 2015-09-21 | 2015-09-17 | 7.530 | 174,291,757 | +407,035 | 9.58% | 1,312,414,601 |
| 2015-09-18 | 2015-09-16 | 7.483 | 173,884,722 | +478,523 | 9.55% | 1,301,097,430 |
| 2015-09-17 | 2015-09-15 | 7.388 | 173,406,199 | +455,103 | 9.53% | 1,281,057,880 |
| 2015-09-16 | 2015-09-14 | 7.514 | 172,951,096 | -396,673 | 9.50% | 1,299,583,477 |
| 2015-09-15 | 2015-09-11 | 7.609 | 173,347,769 | -373,393 | 9.52% | 1,319,017,586 |
| 2015-09-14 | 2015-09-10 | 7.720 | 173,721,162 | -1,766,197 | 9.54% | 1,341,095,794 |
| 2015-09-11 | 2015-09-09 | 7.356 | 175,487,359 | -940,623 | 9.64% | 1,290,880,510 |
| 2015-09-10 | 2015-09-08 | 6.929 | 176,427,982 | +528,064 | 9.69% | 1,222,443,597 |
| 2015-09-09 | 2015-09-07 | 6.581 | 175,899,918 | +1,437,810 | 9.66% | 1,157,567,221 |
| 2015-09-08 | 2015-09-04 | 6.565 | 174,462,108 | +2,118,912 | 9.59% | 1,145,345,372 |
| 2015-09-07 | 2015-09-02 | 6.502 | 172,343,196 | +1,912,348 | 9.47% | 1,120,529,300 |
| 2015-09-04 | 2015-09-01 | 6.802 | 170,430,848 | +1,633,448 | 9.36% | 1,159,321,562 |
| 2015-09-02 | 2015-08-31 | 7.150 | 168,797,400 | +820,516 | 9.27% | 1,206,956,007 |
| 2015-09-01 | 2015-08-28 | 7.245 | 167,976,884 | +750,982 | 9.23% | 1,217,032,712 |
| 2015-08-31 | 2015-08-27 | 7.229 | 167,225,902 | +2,152,687 | 9.19% | 1,208,946,271 |
| 2015-08-28 | 2015-08-26 | 6.929 | 165,073,215 | +2,103,759 | 9.07% | 1,143,768,082 |
| 2015-08-27 | 2015-08-25 | 7.261 | 162,969,456 | +8,050,913 | 8.95% | 1,183,330,761 |
| 2015-08-26 | 2015-08-24 | 8.527 | 154,918,543 | +1,428,634 | 8.51% | 1,320,928,839 |
| 2015-08-25 | 2015-08-21 | 9.238 | 153,489,909 | +1,275,657 | 8.43% | 1,418,012,073 |
| 2015-08-24 | 2015-08-20 | 9.492 | 152,214,252 | +917,550 | 8.36% | 1,444,753,719 |
| 2015-08-21 | 2015-08-19 | 9.903 | 151,296,702 | +15,172 | 8.31% | 1,498,273,324 |
| 2015-08-20 | 2015-08-18 | 10.029 | 151,281,530 | -264,234 | 8.31% | 1,517,268,421 |
| 2015-08-19 | 2015-08-17 | 9.966 | 151,545,764 | -121,371 | 8.33% | 1,510,329,147 |
| 2015-08-18 | 2015-08-14 | 10.029 | 151,667,135 | -330,252 | 8.33% | 1,521,135,821 |
| 2015-08-17 | 2015-08-13 | 10.377 | 151,997,387 | -232,627 | 8.35% | 1,577,346,891 |
| 2015-08-14 | 2015-08-12 | 10.188 | 152,230,014 | -117,578 | 8.36% | 1,550,862,902 |
| 2015-08-13 | 2015-08-11 | 10.472 | 152,347,592 | +12,310 | 8.37% | 1,595,441,323 |
| 2015-08-12 | 2015-08-10 | 10.377 | 152,335,282 | -301,847 | 8.37% | 1,580,853,383 |
| 2015-08-11 | 2015-08-07 | 10.156 | 152,637,129 | -223,777 | 8.39% | 1,550,181,214 |
| 2015-08-10 | 2015-08-06 | 10.251 | 152,860,906 | -692,825 | 8.40% | 1,566,962,806 |
| 2015-08-07 | 2015-08-05 | 9.998 | 153,553,731 | -573,982 | 8.44% | 1,535,199,090 |
| 2015-08-06 | 2015-08-04 | 9.428 | 154,127,713 | +231,363 | 8.47% | 1,453,162,717 |
| 2015-08-05 | 2015-08-03 | 9.397 | 153,896,350 | +280,670 | 8.46% | 1,446,112,292 |
| 2015-08-04 | 2015-07-31 | 9.286 | 153,615,680 | +357,110 | 8.44% | 1,426,464,283 |
| 2015-08-03 | 2015-07-30 | 9.349 | 153,258,570 | +556,283 | 8.42% | 1,432,845,957 |
| 2015-07-31 | 2015-07-29 | 9.333 | 152,702,287 | +781,324 | 8.39% | 1,425,229,510 |
| 2015-07-30 | 2015-07-28 | 9.207 | 151,920,963 | +1,659,998 | 8.35% | 1,398,710,845 |
| 2015-07-29 | 2015-07-27 | 9.412 | 150,260,965 | +2,756,127 | 8.26% | 1,414,328,823 |
| 2015-07-28 | 2015-07-24 | 9.966 | 147,504,838 | +721,903 | 8.10% | 1,470,056,637 |
| 2015-07-27 | 2015-07-23 | 10.109 | 146,782,935 | +331,241 | 8.06% | 1,483,760,066 |
| 2015-07-24 | 2015-07-22 | 9.792 | 146,451,694 | +1,498,170 | 8.05% | 1,434,076,441 |
| 2015-07-23 | 2015-07-21 | 10.061 | 144,953,524 | +429,854 | 7.96% | 1,458,388,216 |
| 2015-07-22 | 2015-07-20 | 10.109 | 144,523,670 | +563,868 | 7.94% | 1,460,922,213 |
| 2015-07-21 | 2015-07-17 | 10.235 | 143,959,802 | +64,479 | 7.91% | 1,473,441,081 |
| 2015-07-20 | 2015-07-16 | 9.966 | 143,895,323 | +1,098,658 | 7.91% | 1,434,083,638 |
| 2015-07-17 | 2015-07-15 | 9.998 | 142,796,665 | +943,151 | 7.85% | 1,427,652,124 |
| 2015-07-16 | 2015-07-14 | 10.203 | 141,853,514 | +1,938,139 | 7.79% | 1,447,394,994 |
| 2015-07-15 | 2015-07-13 | 10.536 | 139,915,375 | +1,371,928 | 7.69% | 1,474,099,921 |
| 2015-07-14 | 2015-07-10 | 10.267 | 138,543,447 | +858,445 | 7.61% | 1,422,387,537 |
| 2015-07-13 | 2015-07-09 | 10.093 | 137,685,002 | +496,419 | 7.56% | 1,389,615,235 |
| 2015-07-10 | 2015-07-08 | 9.254 | 137,188,583 | +3,331,373 | 7.54% | 1,269,582,973 |
| 2015-07-09 | 2015-07-07 | 10.203 | 133,857,210 | +2,369,919 | 7.35% | 1,365,805,119 |
| 2015-07-08 | 2015-07-06 | 10.820 | 131,487,291 | +2,294,666 | 7.22% | 1,422,745,211 |
| 2015-07-07 | 2015-07-03 | 11.279 | 129,192,625 | +442,497 | 7.10% | 1,457,184,373 |
| 2015-07-06 | 2015-07-02 | 11.342 | 128,750,128 | +744,660 | 7.07% | 1,460,340,326 |
| 2015-07-03 | 2015-06-30 | 11.596 | 128,005,468 | +501,919 | 7.03% | 1,484,293,376 |
| 2015-07-02 | 2015-06-29 | 11.469 | 127,503,549 | +1,767,461 | 7.01% | 1,462,337,216 |
| 2015-06-30 | 2015-06-26 | 11.722 | 125,736,088 | +1,441,278 | 6.91% | 1,473,891,129 |
| 2015-06-29 | 2015-06-25 | 12.007 | 124,294,810 | +800,288 | 6.83% | 1,492,388,946 |
| 2015-06-26 | 2015-06-24 | 12.149 | 123,494,522 | +884,995 | 6.79% | 1,500,362,381 |
| 2015-06-25 | 2015-06-23 | 12.038 | 122,609,527 | +105,907 | 6.74% | 1,476,033,202 |
| 2015-06-24 | 2015-06-22 | 11.864 | 122,503,620 | +701,674 | 6.73% | 1,453,441,106 |
| 2015-06-23 | 2015-06-19 | 11.880 | 121,801,946 | +640,989 | 6.69% | 1,447,042,934 |
| 2015-06-22 | 2015-06-18 | 11.912 | 121,160,957 | +488,012 | 6.66% | 1,443,261,159 |
| 2015-06-19 | 2015-06-17 | 12.023 | 120,672,945 | +579,039 | 6.63% | 1,450,810,723 |
| 2015-06-18 | 2015-06-16 | 11.928 | 120,093,906 | +738,339 | 6.60% | 1,432,450,321 |
| 2015-06-17 | 2015-06-15 | 12.260 | 119,355,567 | +299,634 | 6.56% | 1,463,294,147 |
| 2015-06-16 | 2015-06-12 | 12.371 | 119,055,933 | +32,871 | 6.54% | 1,472,804,318 |
| 2015-06-15 | 2015-06-11 | 12.181 | 119,023,062 | +402,206 | 6.54% | 1,449,803,343 |
| 2015-06-12 | 2015-06-10 | 12.228 | 118,620,856 | -7,585 | 6.52% | 1,450,533,624 |
| 2015-06-11 | 2015-06-09 | 12.197 | 118,628,441 | +1,027,858 | 6.52% | 1,446,873,138 |
| 2015-06-10 | 2015-06-08 | 12.576 | 117,600,583 | +175,735 | 6.46% | 1,478,985,296 |
| 2015-06-09 | 2015-06-05 | 12.624 | 117,424,848 | +365,376 | 6.45% | 1,482,347,929 |
| 2015-06-08 | 2015-06-04 | 12.814 | 117,059,472 | +657,425 | 6.43% | 1,499,957,081 |
| 2015-06-05 | 2015-06-03 | 12.845 | 116,402,047 | +434,912 | 6.40% | 1,495,215,876 |
| 2015-06-04 | 2015-06-02 | 12.940 | 115,967,135 | +1,260,486 | 6.37% | 1,500,636,427 |
| 2015-06-03 | 2015-06-01 | 13.225 | 114,706,649 | +179,527 | 6.30% | 1,516,987,922 |
| 2015-06-02 | 2015-05-29 | 13.083 | 114,527,122 | +857,181 | 6.29% | 1,498,308,039 |
| 2015-06-01 | 2015-05-28 | 13.193 | 113,669,941 | +1,558,855 | 6.25% | 1,499,681,168 |
| 2015-05-29 | 2015-05-27 | 13.636 | 112,111,086 | +436,176 | 6.16% | 1,528,773,261 |
| 2015-05-28 | 2015-05-26 | 14.308 | 111,674,910 | -31,659 | 6.14% | 1,597,799,546 |
| 2015-05-27 | 2015-05-22 | 14.146 | 111,706,569 | +2,896,048 | 6.14% | 1,580,152,255 |
| 2015-05-26 | 2015-05-21 | 13.935 | 108,810,521 | +717,134 | 6.12% | 1,516,265,731 |
| 2015-05-22 | 2015-05-20 | 14.146 | 108,093,387 | +71,590 | 6.08% | 1,529,041,763 |
| 2015-05-21 | 2015-05-19 | 14.259 | 108,021,797 | -139,539 | 6.08% | 1,540,281,320 |
| 2015-05-20 | 2015-05-18 | 14.097 | 108,161,336 | -82,699 | 6.09% | 1,524,745,198 |
| 2015-05-19 | 2015-05-15 | 14.178 | 108,244,035 | -551,736 | 6.09% | 1,534,680,605 |
| 2015-05-18 | 2015-05-14 | 14.048 | 108,795,771 | -345,607 | 6.12% | 1,528,400,216 |
| 2015-05-15 | 2015-05-13 | 13.724 | 109,141,378 | +598,640 | 6.14% | 1,497,886,207 |
| 2015-05-14 | 2015-05-12 | 13.935 | 108,542,738 | +275,350 | 6.11% | 1,512,534,197 |
| 2015-05-13 | 2015-05-11 | 14.162 | 108,267,388 | +23,452 | 6.09% | 1,533,257,404 |
| 2015-05-12 | 2015-05-08 | 14.097 | 108,243,936 | +39,498 | 6.09% | 1,525,909,606 |
| 2015-05-11 | 2015-05-07 | 13.773 | 108,204,438 | +997,322 | 6.09% | 1,490,287,223 |
| 2015-05-08 | 2015-05-06 | 14.162 | 107,207,116 | +1,183,826 | 6.03% | 1,518,242,081 |
| 2015-05-07 | 2015-05-05 | 14.729 | 106,023,290 | +323,821 | 5.97% | 1,561,604,812 |
| 2015-05-06 | 2015-05-04 | 15.247 | 105,699,469 | -220,195 | 5.95% | 1,611,641,372 |
| 2015-05-05 | 2015-04-30 | 15.296 | 105,919,664 | -311,873 | 5.96% | 1,620,147,546 |
| 2015-05-04 | 2015-04-29 | 15.215 | 106,231,537 | -82,698 | 5.98% | 1,616,311,400 |
| 2015-04-30 | 2015-04-28 | 15.539 | 106,314,235 | -10,430 | 5.98% | 1,652,022,676 |
| 2015-04-29 | 2015-04-27 | 15.782 | 106,324,665 | -2,086,168 | 5.98% | 1,678,027,054 |
| 2015-04-28 | 2015-04-24 | 15.555 | 108,410,833 | -1,539,867 | 6.10% | 1,686,358,450 |
| 2015-04-27 | 2015-04-23 | 15.474 | 109,950,700 | -1,829,727 | 6.19% | 1,701,403,606 |
| 2015-04-24 | 2015-04-22 | 15.393 | 111,780,427 | -2,528,279 | 6.29% | 1,720,661,131 |
| 2015-04-23 | 2015-04-21 | 14.859 | 114,308,706 | -37,030 | 6.43% | 1,698,457,260 |
| 2015-04-22 | 2015-04-20 | 14.518 | 114,345,736 | -1,269,629 | 6.44% | 1,660,098,903 |
| 2015-04-21 | 2015-04-17 | 15.280 | 115,615,365 | -4,306,840 | 6.51% | 1,766,579,661 |
| 2015-04-20 | 2015-04-16 | 14.826 | 119,922,205 | -243,175 | 6.75% | 1,777,979,208 |
| 2015-04-17 | 2015-04-15 | 14.421 | 120,165,380 | +179,716 | 6.76% | 1,732,907,373 |
| 2015-04-16 | 2015-04-14 | 14.761 | 119,985,664 | -1,378,514 | 6.75% | 1,771,143,358 |
| 2015-04-15 | 2015-04-13 | 15.620 | 121,364,178 | -6,832,222 | 6.83% | 1,895,717,116 |
| 2015-04-14 | 2015-04-10 | 14.567 | 128,196,400 | -4,225,716 | 7.21% | 1,867,417,825 |
| 2015-04-13 | 2015-04-09 | 14.146 | 132,422,116 | -4,809,694 | 7.45% | 1,873,185,320 |
| 2015-04-10 | 2015-04-08 | 13.740 | 137,231,810 | -7,113,279 | 7.72% | 1,885,630,622 |
| 2015-04-09 | 2015-04-02 | 12.768 | 144,345,089 | -1,390,228 | 8.12% | 1,843,037,657 |
| 2015-04-08 | 2015-04-01 | 12.639 | 145,735,317 | -141,945 | 8.20% | 1,841,897,215 |
| 2015-04-02 | 2015-03-31 | 12.509 | 145,877,262 | -2,784,800 | 8.21% | 1,824,781,555 |
| 2015-04-01 | 2015-03-30 | 12.428 | 148,662,062 | -2,385,796 | 8.37% | 1,847,572,524 |
| 2015-03-31 | 2015-03-27 | 12.169 | 151,047,858 | -211,067 | 8.50% | 1,838,063,397 |
| 2015-03-30 | 2015-03-26 | 12.072 | 151,258,925 | -1,726,799 | 8.51% | 1,825,926,371 |
| 2015-03-27 | 2015-03-25 | 11.974 | 152,985,724 | -476,443 | 8.61% | 1,831,898,146 |
| 2015-03-26 | 2015-03-24 | 12.136 | 153,462,167 | -248,096 | 8.64% | 1,862,469,300 |
| 2015-03-25 | 2015-03-23 | 12.298 | 153,710,263 | -455,460 | 8.65% | 1,890,386,557 |
| 2015-03-24 | 2015-03-20 | 12.282 | 154,165,723 | -982,511 | 8.68% | 1,893,489,967 |
| 2015-03-23 | 2015-03-19 | 12.250 | 155,148,234 | -1,528,075 | 8.73% | 1,900,529,481 |
| 2015-03-20 | 2015-03-18 | 12.055 | 156,676,309 | -697,384 | 8.82% | 1,888,783,786 |
| 2015-03-19 | 2015-03-17 | 11.828 | 157,373,693 | -183,700 | 8.86% | 1,861,491,147 |
| 2015-03-18 | 2015-03-16 | 11.764 | 157,557,393 | -182,678 | 8.87% | 1,853,452,180 |
| 2015-03-17 | 2015-03-13 | 11.812 | 157,740,071 | -35,795 | 8.88% | 1,863,268,916 |
| 2015-03-16 | 2015-03-12 | 11.731 | 157,775,866 | -98,745 | 8.88% | 1,850,909,214 |
| 2015-03-13 | 2015-03-11 | 11.699 | 157,874,611 | +331,251 | 8.88% | 1,846,951,408 |
| 2015-03-12 | 2015-03-10 | 11.812 | 157,543,360 | +81,465 | 8.87% | 1,860,945,312 |
| 2015-03-11 | 2015-03-09 | 11.747 | 157,461,895 | +385,104 | 8.86% | 1,849,777,357 |
| 2015-03-10 | 2015-03-06 | 11.828 | 157,076,791 | +324,624 | 8.84% | 1,857,979,248 |
| 2015-03-09 | 2015-03-05 | 11.812 | 156,752,167 | +712,196 | 8.82% | 1,851,599,524 |
| 2015-03-06 | 2015-03-04 | 11.828 | 156,039,971 | +1,476,234 | 8.78% | 1,845,715,246 |
| 2015-03-05 | 2015-03-03 | 12.088 | 154,563,737 | +633,201 | 8.70% | 1,868,324,959 |
| 2015-03-04 | 2015-03-02 | 12.331 | 153,930,536 | -180,209 | 8.66% | 1,898,083,951 |
| 2015-03-03 | 2015-02-27 | 12.298 | 154,110,745 | -132,072 | 8.67% | 1,895,311,835 |
| 2015-03-02 | 2015-02-26 | 12.347 | 154,242,817 | -243,159 | 8.68% | 1,904,433,877 |
| 2015-02-27 | 2015-02-25 | 12.315 | 154,485,976 | -512,238 | 8.69% | 1,902,429,764 |
| 2015-02-26 | 2015-02-24 | 12.136 | 154,998,214 | -23,452 | 8.72% | 1,881,111,291 |
| 2015-02-25 | 2015-02-23 | 12.201 | 155,021,666 | -82,699 | 8.72% | 1,891,443,421 |
| 2015-02-24 | 2015-02-18 | 12.169 | 155,104,365 | -70,355 | 8.73% | 1,887,426,010 |
| 2015-02-23 | 2015-02-16 | 12.185 | 155,174,720 | -198,724 | 8.73% | 1,890,796,500 |
| 2015-02-17 | 2015-02-13 | 12.153 | 155,373,444 | -227,113 | 8.74% | 1,888,182,788 |
| 2015-02-16 | 2015-02-12 | 12.088 | 155,600,557 | -183,912 | 8.76% | 1,880,857,761 |
| 2015-02-13 | 2015-02-11 | 11.942 | 155,784,469 | +130,881 | 8.77% | 1,860,362,706 |
| 2015-02-12 | 2015-02-10 | 11.974 | 155,653,588 | +64,184 | 8.76% | 1,863,843,971 |
| 2015-02-11 | 2015-02-09 | 11.958 | 155,589,404 | +128,368 | 8.76% | 1,860,554,336 |
| 2015-02-10 | 2015-02-06 | 11.991 | 155,461,036 | +346,841 | 8.75% | 1,864,057,290 |
| 2015-02-09 | 2015-02-05 | 11.991 | 155,114,195 | +55,747 | 8.73% | 1,859,898,489 |
| 2015-02-06 | 2015-02-04 | 12.007 | 155,058,448 | -14,811 | 8.73% | 1,861,742,527 |
| 2015-02-05 | 2015-02-03 | 12.023 | 155,073,259 | +277,719 | 8.73% | 1,864,433,072 |
| 2015-02-04 | 2015-02-02 | 11.991 | 154,795,540 | +456,818 | 8.71% | 1,856,077,653 |
| 2015-02-03 | 2015-01-30 | 12.136 | 154,338,722 | +103,682 | 8.69% | 1,873,107,471 |
| 2015-02-02 | 2015-01-29 | 12.169 | 154,235,040 | +656,653 | 8.68% | 1,876,847,413 |
| 2015-01-30 | 2015-01-28 | 12.315 | 153,578,387 | -253,034 | 8.64% | 1,891,253,187 |
| 2015-01-29 | 2015-01-27 | 12.331 | 153,831,421 | +27,155 | 8.66% | 1,896,861,785 |
| 2015-01-28 | 2015-01-26 | 12.412 | 153,804,266 | -218,473 | 8.66% | 1,908,987,698 |
| 2015-01-27 | 2015-01-23 | 12.493 | 154,022,739 | -444,351 | 8.67% | 1,924,177,797 |
| 2015-01-26 | 2015-01-22 | 12.444 | 154,467,090 | -542,110 | 8.69% | 1,922,220,319 |
| 2015-01-23 | 2015-01-21 | 12.396 | 155,009,200 | +17,280 | 8.72% | 1,921,431,422 |
| 2015-01-22 | 2015-01-20 | 12.250 | 154,991,920 | +107,385 | 8.72% | 1,898,614,671 |
| 2015-01-21 | 2015-01-19 | 12.088 | 154,884,535 | +650,481 | 8.72% | 1,872,202,679 |
| 2015-01-20 | 2015-01-16 | 12.428 | 154,234,054 | +268,895 | 8.68% | 1,916,821,256 |
| 2015-01-19 | 2015-01-15 | 12.606 | 153,965,159 | +157,325 | 8.66% | 1,940,921,767 |
| 2015-01-16 | 2015-01-14 | 12.525 | 153,807,834 | +78,996 | 8.66% | 1,926,477,446 |
| 2015-01-15 | 2015-01-13 | 12.606 | 153,728,838 | +1,381,311 | 8.65% | 1,937,942,647 |
| 2015-01-14 | 2015-01-12 | 12.655 | 152,347,527 | -462,187 | 8.57% | 1,927,935,150 |
| 2015-01-13 | 2015-01-09 | 12.736 | 152,809,714 | -646,568 | 8.60% | 1,946,164,237 |
| 2015-01-12 | 2015-01-08 | 12.817 | 153,456,282 | -222,793 | 8.64% | 1,966,831,404 |
| 2015-01-09 | 2015-01-07 | 12.720 | 153,679,075 | -3,636,158 | 8.65% | 1,954,746,181 |
| 2015-01-08 | 2015-01-06 | 12.817 | 157,315,233 | -906,854 | 8.85% | 2,016,291,132 |
| 2015-01-07 | 2015-01-05 | 12.930 | 158,222,087 | -7,048,101 | 8.90% | 2,045,860,318 |
| 2015-01-06 | 2015-01-02 | 12.606 | 165,270,188 | -2,886,203 | 9.30% | 2,083,435,677 |
| 2015-01-05 | 2014-12-31 | 12.217 | 168,156,391 | -1,261,464 | 9.46% | 2,054,426,945 |
| 2015-01-02 | 2014-12-29 | 11.909 | 169,417,855 | +1,537,656 | 9.53% | 2,017,680,964 |
| 2014-12-30 | 2014-12-24 | 11.731 | 167,880,199 | +2,698,200 | 9.45% | 1,969,445,740 |
| 2014-12-29 | 2014-12-22 | 11.828 | 165,181,999 | -104,916 | 9.30% | 1,953,851,517 |
| 2014-12-23 | 2014-12-19 | 11.812 | 165,286,915 | +101,213 | 9.30% | 1,952,414,304 |
| 2014-12-22 | 2014-12-18 | 11.796 | 165,185,702 | -97,510 | 9.30% | 1,948,542,180 |
| 2014-12-19 | 2014-12-17 | 11.683 | 165,283,212 | +198,724 | 9.30% | 1,930,945,372 |
| 2014-12-18 | 2014-12-16 | 11.715 | 165,084,488 | +563,996 | 9.29% | 1,933,973,608 |
| 2014-12-17 | 2014-12-15 | 11.958 | 164,520,492 | +9,874 | 9.26% | 1,967,353,218 |
| 2014-12-16 | 2014-12-12 | 11.942 | 164,510,618 | +168,336 | 9.26% | 1,964,569,514 |
| 2014-12-15 | 2014-12-11 | 11.991 | 164,342,282 | +57,129 | 9.25% | 1,970,547,970 |
| 2014-12-12 | 2014-12-10 | 12.055 | 164,285,153 | +939,309 | 9.25% | 1,980,510,872 |
| 2014-12-11 | 2014-12-09 | 12.072 | 163,345,844 | -1,451,788 | 9.19% | 1,971,833,954 |
| 2014-12-10 | 2014-12-08 | 12.234 | 164,797,632 | -206,130 | 9.27% | 2,016,062,062 |
| 2014-12-09 | 2014-12-05 | 12.250 | 165,003,762 | -743,054 | 9.29% | 2,021,257,387 |
| 2014-12-08 | 2014-12-04 | 12.298 | 165,746,816 | -1,194,812 | 9.33% | 2,038,416,607 |
| 2014-12-05 | 2014-12-03 | 12.039 | 166,941,628 | -1,019,539 | 9.40% | 2,009,830,520 |
| 2014-12-04 | 2014-12-02 | 12.088 | 167,961,167 | -348,075 | 9.45% | 2,030,269,496 |
| 2014-12-03 | 2014-12-01 | 12.023 | 168,309,242 | -464,101 | 9.47% | 2,023,568,210 |
| 2014-12-02 | 2014-11-28 | 12.282 | 168,773,343 | -11,828,604 | 9.50% | 2,072,903,272 |
| 2014-12-01 | 2014-11-27 | 12.136 | 180,601,947 | -407,323 | 10.16% | 2,191,846,945 |
| 2014-11-28 | 2014-11-26 | 12.217 | 181,009,270 | -498,661 | 10.19% | 2,211,455,178 |
| 2014-11-27 | 2014-11-25 | 11.991 | 181,507,931 | -418,381 | 10.21% | 2,176,372,876 |
| 2014-11-26 | 2014-11-24 | 12.104 | 181,926,312 | -2,200,774 | 10.24% | 2,202,024,243 |
| 2014-11-25 | 2014-11-21 | 11.666 | 184,127,086 | -78,928 | 10.36% | 2,148,108,211 |
| 2014-11-24 | 2014-11-20 | 11.602 | 184,206,014 | -14,811 | 10.37% | 2,137,089,970 |
| 2014-11-21 | 2014-11-19 | 11.602 | 184,220,825 | -170,335 | 10.37% | 2,137,261,802 |
| 2014-11-20 | 2014-11-18 | 11.634 | 184,391,160 | -99,979 | 10.38% | 2,145,213,490 |
| 2014-11-19 | 2014-11-17 | 11.764 | 184,491,139 | -77,761 | 10.38% | 2,170,291,710 |
| 2014-11-18 | 2014-11-14 | 11.958 | 184,568,900 | +11,029,788 | 10.39% | 2,207,094,174 |
| 2014-11-17 | 2014-11-13 | 11.893 | 173,539,112 | +237,669 | 9.77% | 2,063,951,128 |
| 2014-11-14 | 2014-11-12 | 11.828 | 173,301,443 | +138,187 | 9.75% | 2,049,892,175 |
| 2014-11-13 | 2014-11-11 | 11.812 | 173,163,256 | +296,771 | 9.75% | 2,045,451,801 |
| 2014-11-12 | 2014-11-10 | 11.958 | 172,866,485 | -57,667 | 9.73% | 2,067,155,474 |
| 2014-11-11 | 2014-11-07 | 11.796 | 172,924,152 | +28,389 | 9.73% | 2,039,825,481 |
| 2014-11-10 | 2014-11-06 | 11.861 | 172,895,763 | -449,289 | 9.73% | 2,050,696,595 |
| 2014-11-07 | 2014-11-05 | 11.812 | 173,345,052 | -155,523 | 9.76% | 2,047,599,225 |
| 2014-11-06 | 2014-11-04 | 11.796 | 173,500,575 | -577,656 | 9.76% | 2,046,625,007 |
| 2014-11-05 | 2014-11-03 | 11.634 | 174,078,231 | +269,079 | 9.80% | 2,025,232,498 |
| 2014-11-04 | 2014-10-31 | 11.650 | 173,809,152 | -466,569 | 9.78% | 2,024,918,321 |
| 2014-11-03 | 2014-10-30 | 11.618 | 174,275,721 | -186,381 | 9.81% | 2,024,706,245 |
| 2014-10-31 | 2014-10-29 | 11.699 | 174,462,102 | -996,087 | 9.82% | 2,041,005,979 |
| 2014-10-30 | 2014-10-28 | 11.488 | 175,458,189 | -135,350 | 9.87% | 2,015,699,817 |
| 2014-10-29 | 2014-10-27 | 11.342 | 175,593,539 | -53,075 | 9.88% | 1,991,647,844 |
| 2014-10-28 | 2014-10-24 | 11.359 | 175,646,614 | +254,268 | 9.89% | 1,995,095,912 |
| 2014-10-27 | 2014-10-23 | 11.423 | 175,392,346 | -29,624 | 9.87% | 2,003,575,594 |
| 2014-10-24 | 2014-10-22 | 11.423 | 175,421,970 | +114,791 | 9.87% | 2,003,914,000 |
| 2014-10-23 | 2014-10-21 | 11.391 | 175,307,179 | +4,937 | 9.87% | 1,996,921,555 |
| 2014-10-22 | 2014-10-20 | 11.440 | 175,302,242 | -324,623 | 9.87% | 2,005,386,792 |
| 2014-10-21 | 2014-10-17 | 11.423 | 175,626,865 | +144,414 | 9.88% | 2,006,254,596 |
| 2014-10-20 | 2014-10-16 | 11.375 | 175,482,451 | -12,343 | 9.88% | 1,996,074,665 |
| 2014-10-17 | 2014-10-15 | 11.407 | 175,494,794 | +29,624 | 9.88% | 2,001,902,286 |
| 2014-10-16 | 2014-10-14 | 11.310 | 175,465,170 | +508,535 | 9.87% | 1,984,505,573 |
| 2014-10-15 | 2014-10-13 | 11.423 | 174,956,635 | +423,076 | 9.85% | 1,998,598,296 |
| 2014-10-14 | 2014-10-10 | 11.488 | 174,533,559 | +103,065 | 9.82% | 2,005,077,477 |
| 2014-10-13 | 2014-10-09 | 11.585 | 174,430,494 | +938,075 | 9.82% | 2,020,851,640 |
| 2014-10-10 | 2014-10-08 | 11.683 | 173,492,419 | -375,403 | 9.76% | 2,026,850,637 |
| 2014-10-09 | 2014-10-07 | 11.650 | 173,867,822 | +396,214 | 9.78% | 2,025,601,840 |
| 2014-10-08 | 2014-10-06 | 11.553 | 173,471,608 | +514,368 | 9.76% | 2,004,120,880 |
| 2014-10-07 | 2014-10-03 | 11.504 | 172,957,240 | +264,636 | 9.73% | 1,989,770,894 |
| 2014-10-06 | 2014-09-30 | 11.407 | 172,692,604 | +793,422 | 9.72% | 1,969,937,175 |
| 2014-10-03 | 2014-09-29 | 11.553 | 171,899,182 | +761,569 | 9.67% | 1,985,954,611 |
| 2014-09-30 | 2014-09-26 | 11.650 | 171,137,613 | -219,707 | 9.63% | 1,993,794,250 |
| 2014-09-29 | 2014-09-25 | 11.699 | 171,357,320 | +631,967 | 9.64% | 2,004,683,600 |
| 2014-09-26 | 2014-09-24 | 11.812 | 170,725,353 | +72,824 | 9.61% | 2,016,654,623 |
| 2014-09-25 | 2014-09-23 | 11.715 | 170,652,529 | +277,719 | 9.60% | 1,999,203,506 |
| 2014-09-24 | 2014-09-22 | 11.715 | 170,374,810 | +957,824 | 9.59% | 1,995,950,013 |
| 2014-09-23 | 2014-09-19 | 11.909 | 169,416,986 | +261,674 | 9.53% | 2,017,670,614 |
| 2014-09-22 | 2014-09-18 | 11.942 | 169,155,312 | -557,005 | 9.52% | 2,020,035,990 |
| 2014-09-19 | 2014-09-17 | 11.991 | 169,712,317 | +415,962 | 9.55% | 2,034,937,435 |
| 2014-09-18 | 2014-09-16 | 11.909 | 169,296,355 | -420,035 | 9.53% | 2,016,233,960 |
| 2014-09-17 | 2014-09-15 | 12.039 | 169,716,390 | +23,452 | 9.55% | 2,043,236,216 |
| 2014-09-16 | 2014-09-12 | 12.055 | 169,692,938 | -1,252,349 | 9.55% | 2,045,703,476 |
| 2014-09-15 | 2014-09-11 | 12.120 | 170,945,287 | +12,597 | 9.62% | 2,071,880,525 |
| 2014-09-12 | 2014-09-10 | 12.136 | 170,932,690 | -192,553 | 9.62% | 2,074,497,537 |
| 2014-09-11 | 2014-09-08 | 12.493 | 171,125,243 | -661,589 | 9.63% | 2,137,836,239 |
| 2014-09-10 | 2014-09-05 | 12.493 | 171,786,832 | -854,142 | 9.67% | 2,146,101,349 |
| 2014-09-08 | 2014-09-04 | 12.493 | 172,640,974 | -388,808 | 9.72% | 2,156,771,988 |
| 2014-09-05 | 2014-09-03 | 12.460 | 173,029,782 | -3,062,938 | 9.74% | 2,156,021,955 |
| 2014-09-04 | 2014-09-02 | 11.991 | 176,092,720 | -885,000 | 9.91% | 2,111,441,728 |
| 2014-09-03 | 2014-09-01 | 11.521 | 176,977,720 | +808,472 | 9.96% | 2,038,891,781 |
| 2014-09-02 | 2014-08-29 | 11.537 | 176,169,248 | +951,653 | 9.91% | 2,032,432,228 |
| 2014-09-01 | 2014-08-28 | 11.585 | 175,217,595 | -2,471,087 | 9.86% | 2,029,970,541 |
| 2014-08-29 | 2014-08-27 | 11.747 | 177,688,682 | +28,389 | 10.00% | 2,087,390,734 |
| 2014-08-28 | 2014-08-26 | 11.796 | 177,660,293 | -2,298,284 | 10.00% | 2,095,693,334 |
| 2014-08-27 | 2014-08-25 | 12.072 | 179,958,577 | +613,834 | 10.13% | 2,172,375,028 |
| 2014-08-26 | 2014-08-22 | 12.201 | 179,344,743 | +76,527 | 10.09% | 2,188,213,061 |
| 2014-08-25 | 2014-08-21 | 12.169 | 179,268,216 | +889,937 | 10.09% | 2,181,469,836 |
| 2014-08-22 | 2014-08-20 | 12.298 | 178,378,279 | +286,360 | 10.04% | 2,193,763,084 |
| 2014-08-21 | 2014-08-19 | 12.363 | 178,091,919 | +399,916 | 10.02% | 2,201,784,095 |
| 2014-08-20 | 2014-08-18 | 12.363 | 177,692,003 | +725,104 | 10.00% | 2,196,839,858 |
| 2014-08-19 | 2014-08-15 | 12.525 | 176,966,899 | -444,351 | 9.96% | 2,216,549,903 |
| 2014-08-18 | 2014-08-14 | 12.444 | 177,411,250 | -187,854 | 9.98% | 2,207,742,177 |
| 2014-08-15 | 2014-08-13 | 12.558 | 177,599,104 | -61,350 | 9.99% | 2,230,223,828 |
| 2014-08-14 | 2014-08-12 | 12.396 | 177,660,454 | +9,085 | 10.00% | 2,202,207,216 |
| 2014-08-13 | 2014-08-11 | 12.396 | 177,651,369 | +344,373 | 10.00% | 2,202,094,602 |
| 2014-08-12 | 2014-08-08 | 12.217 | 177,306,996 | +418,897 | 9.98% | 2,166,223,168 |
| 2014-08-11 | 2014-08-07 | 12.396 | 176,888,099 | +6,791,170 | 9.95% | 2,192,633,416 |
| 2014-08-08 | 2014-08-06 | 12.574 | 170,096,929 | +296,234 | 9.57% | 2,138,770,438 |
| 2014-08-07 | 2014-08-05 | 12.606 | 169,800,695 | -193,786 | 9.56% | 2,140,548,336 |
| 2014-08-06 | 2014-08-04 | 12.687 | 169,994,481 | -569,275 | 9.57% | 2,156,763,686 |
| 2014-08-05 | 2014-08-01 | 12.428 | 170,563,756 | -793,965 | 9.60% | 2,119,766,838 |
| 2014-08-04 | 2014-07-31 | 12.639 | 171,357,721 | -417,488 | 9.64% | 2,165,729,733 |
| 2014-08-01 | 2014-07-30 | 12.655 | 171,775,209 | -159,226 | 9.67% | 2,173,789,558 |
| 2014-07-31 | 2014-07-29 | 12.768 | 171,934,435 | -53,076 | 9.68% | 2,195,305,988 |
| 2014-07-30 | 2014-07-28 | 12.898 | 171,987,511 | +1,274,067 | 9.68% | 2,218,277,927 |
| 2014-07-29 | 2014-07-25 | 12.784 | 170,713,444 | -2,260,576 | 9.61% | 2,182,482,177 |
| 2014-07-28 | 2014-07-24 | 12.622 | 172,974,020 | -247,129 | 9.73% | 2,183,354,799 |
| 2014-07-25 | 2014-07-23 | 12.558 | 173,221,149 | -858,906 | 9.75% | 2,175,247,089 |
| 2014-07-24 | 2014-07-22 | 12.363 | 174,080,055 | +461,632 | 9.80% | 2,152,184,661 |
| 2014-07-23 | 2014-07-21 | 12.169 | 173,618,423 | +129,602 | 9.77% | 2,112,718,926 |
| 2014-07-22 | 2014-07-18 | 12.379 | 173,488,821 | -718,368 | 9.76% | 2,147,686,231 |
| 2014-07-21 | 2014-07-17 | 12.558 | 174,207,189 | +370,577 | 9.80% | 2,187,629,415 |
| 2014-07-18 | 2014-07-16 | 12.639 | 173,836,612 | -2,231,829 | 9.78% | 2,197,059,561 |
| 2014-07-17 | 2014-07-15 | 12.250 | 176,068,441 | -1,972,172 | 9.91% | 2,156,797,110 |
| 2014-07-16 | 2014-07-14 | 11.666 | 178,040,613 | +62,814 | 10.02% | 2,077,100,719 |
| 2014-07-15 | 2014-07-11 | 11.537 | 177,977,799 | -216,335 | 10.02% | 2,053,297,148 |
| 2014-07-14 | 2014-07-10 | 11.553 | 178,194,134 | -27,561 | 10.03% | 2,058,680,315 |
| 2014-07-11 | 2014-07-09 | 11.456 | 178,221,695 | +250,565 | 10.03% | 2,041,671,950 |
| 2014-07-10 | 2014-07-08 | 11.650 | 177,971,130 | -217,862 | 10.02% | 2,073,406,363 |
| 2014-07-09 | 2014-07-07 | 11.650 | 178,188,992 | -106,150 | 10.03% | 2,075,944,507 |
| 2014-07-08 | 2014-07-04 | 11.796 | 178,295,142 | -896,813 | 10.03% | 2,103,182,058 |
| 2014-07-07 | 2014-07-03 | 11.764 | 179,191,955 | -1,386,130 | 10.08% | 2,107,953,891 |
| 2014-07-04 | 2014-07-02 | 11.488 | 180,578,085 | -552,218 | 10.16% | 2,074,518,236 |
| 2014-07-03 | 2014-06-30 | 11.067 | 181,130,303 | +2,790,308 | 10.19% | 2,004,554,166 |
| 2014-07-02 | 2014-06-27 | 11.035 | 178,339,995 | +461,631 | 10.04% | 1,967,894,630 |
| 2014-06-30 | 2014-06-26 | 11.099 | 177,878,364 | +315,983 | 10.01% | 1,974,329,691 |
| 2014-06-27 | 2014-06-25 | 11.099 | 177,562,381 | +25,329 | 9.99% | 1,970,822,493 |
| 2014-06-26 | 2014-06-24 | 11.099 | 177,537,052 | +75,292 | 9.99% | 1,970,541,358 |
| 2014-06-25 | 2014-06-23 | 11.035 | 177,461,760 | +286,360 | 9.99% | 1,958,203,737 |
| 2014-06-24 | 2014-06-20 | 11.035 | 177,175,400 | +1,159,017 | 9.97% | 1,955,043,894 |
| 2014-06-23 | 2014-06-19 | 11.002 | 176,016,383 | +1,468,828 | 9.91% | 1,936,550,583 |
| 2014-06-20 | 2014-06-18 | 11.213 | 174,547,555 | +966,464 | 9.82% | 1,957,157,799 |
| 2014-06-19 | 2014-06-17 | 11.245 | 173,581,091 | +1,062,389 | 9.77% | 1,951,946,287 |
| 2014-06-18 | 2014-06-16 | 11.375 | 172,518,702 | +346,841 | 9.71% | 1,962,362,666 |
| 2014-06-17 | 2014-06-13 | 11.407 | 172,171,861 | +378,933 | 9.69% | 1,963,996,962 |
| 2014-06-16 | 2014-06-12 | 11.472 | 171,792,928 | -51,841 | 9.67% | 1,970,808,915 |
| 2014-06-13 | 2014-06-11 | 11.391 | 171,844,769 | +777,958 | 9.67% | 1,957,481,293 |
| 2014-06-12 | 2014-06-10 | 11.456 | 171,066,811 | -122,197 | 9.63% | 1,959,707,036 |
| 2014-06-11 | 2014-06-09 | 11.375 | 171,189,008 | +185,147 | 9.63% | 1,947,237,686 |
| 2014-06-10 | 2014-06-06 | 11.407 | 171,003,861 | +443,117 | 9.62% | 1,950,673,365 |
| 2014-06-09 | 2014-06-05 | 11.488 | 170,560,744 | +746,757 | 9.60% | 1,959,436,960 |
| 2014-06-06 | 2014-06-04 | 11.391 | 169,813,987 | +717,134 | 9.56% | 1,934,348,684 |
| 2014-06-05 | 2014-06-03 | 11.456 | 169,096,853 | +494,958 | 9.52% | 1,937,139,593 |
| 2014-06-04 | 2014-05-30 | 11.359 | 168,601,895 | +491,255 | 9.49% | 1,915,077,916 |
| 2014-06-03 | 2014-05-29 | 11.326 | 168,110,640 | +1,163,954 | 9.46% | 1,904,050,032 |
| 2014-05-30 | 2014-05-28 | 11.488 | 166,946,686 | +696,150 | 9.40% | 1,917,917,917 |
| 2014-05-29 | 2014-05-27 | 12.083 | 166,250,536 | +324,624 | 9.36% | 2,008,777,629 |
| 2014-05-28 | 2014-05-26 | 12.083 | 165,925,912 | +3,358,023 | 9.34% | 2,004,855,251 |
| 2014-05-27 | 2014-05-23 | 11.883 | 162,567,889 | -63,603 | 9.41% | 1,931,768,583 |
| 2014-05-26 | 2014-05-22 | 11.816 | 162,631,492 | -389,825 | 9.41% | 1,921,682,716 |
| 2014-05-23 | 2014-05-21 | 11.700 | 163,021,317 | +1,006,023 | 9.44% | 1,907,270,590 |
| 2014-05-22 | 2014-05-20 | 11.683 | 162,015,294 | +605,204 | 9.38% | 1,892,800,464 |
| 2014-05-21 | 2014-05-19 | 11.883 | 161,410,090 | -274,686 | 9.34% | 1,918,010,640 |
| 2014-05-20 | 2014-05-16 | 11.933 | 161,684,776 | +83,782 | 9.36% | 1,929,358,595 |
| 2014-05-19 | 2014-05-15 | 12.066 | 161,600,994 | +466,819 | 9.35% | 1,949,904,746 |
| 2014-05-16 | 2014-05-14 | 12.266 | 161,134,175 | -1,100,445 | 9.33% | 1,976,497,533 |
| 2014-05-15 | 2014-05-13 | 12.050 | 162,234,620 | +69,652 | 9.39% | 1,954,846,386 |
| 2014-05-14 | 2014-05-12 | 11.950 | 162,164,968 | -528,021 | 9.39% | 1,937,791,287 |
| 2014-05-13 | 2014-05-09 | 11.900 | 162,692,989 | +105,330 | 9.42% | 1,935,966,564 |
| 2014-05-12 | 2014-05-08 | 11.933 | 162,587,659 | +297,612 | 9.41% | 1,940,132,553 |
| 2014-05-09 | 2014-05-07 | 11.816 | 162,290,047 | +504,021 | 9.39% | 1,917,648,141 |
| 2014-05-08 | 2014-05-05 | 12.066 | 161,786,026 | +295,212 | 9.36% | 1,952,137,374 |
| 2014-05-07 | 2014-05-02 | 12.199 | 161,490,814 | +321,613 | 9.35% | 1,970,106,515 |
| 2014-05-05 | 2014-04-30 | 12.216 | 161,169,201 | +622,826 | 9.33% | 1,968,869,041 |
| 2014-05-02 | 2014-04-29 | 12.299 | 160,546,375 | +426,018 | 9.29% | 1,974,638,809 |
| 2014-04-30 | 2014-04-28 | 12.349 | 160,120,357 | +210,008 | 9.27% | 1,977,404,691 |
| 2014-04-29 | 2014-04-25 | 12.466 | 159,910,349 | +948,040 | 9.26% | 1,993,466,636 |
| 2014-04-28 | 2014-04-24 | 12.733 | 158,962,309 | +87,603 | 9.20% | 2,024,036,423 |
| 2014-04-25 | 2014-04-23 | 12.766 | 158,874,706 | +4,800 | 9.20% | 2,028,216,596 |
| 2014-04-24 | 2014-04-22 | 12.933 | 158,869,906 | +718,830 | 9.20% | 2,054,632,542 |
| 2014-04-23 | 2014-04-17 | 13.283 | 158,151,076 | +78,003 | 9.15% | 2,100,686,647 |
| 2014-04-22 | 2014-04-16 | 13.216 | 158,073,073 | -104,404 | 9.15% | 2,089,112,781 |
| 2014-04-17 | 2014-04-15 | 13.266 | 158,177,477 | -753,631 | 9.16% | 2,098,401,144 |
| 2014-04-16 | 2014-04-14 | 13.449 | 158,931,108 | +171,607 | 9.20% | 2,137,535,067 |
| 2014-04-15 | 2014-04-11 | 13.599 | 158,759,501 | -887,541 | 9.19% | 2,159,039,990 |
| 2014-04-14 | 2014-04-10 | 13.499 | 159,647,042 | -1,360,445 | 9.24% | 2,155,146,004 |
| 2014-04-11 | 2014-04-09 | 13.366 | 161,007,487 | +1,309,254 | 9.32% | 2,152,044,475 |
| 2014-04-10 | 2014-04-08 | 13.583 | 159,698,233 | -1,286,597 | 9.24% | 2,169,144,690 |
| 2014-04-09 | 2014-04-07 | 13.366 | 160,984,830 | -793,473 | 9.32% | 2,151,741,639 |
| 2014-04-08 | 2014-04-04 | 13.499 | 161,778,303 | -479,863 | 9.36% | 2,183,916,839 |
| 2014-04-07 | 2014-04-03 | 13.583 | 162,258,166 | -3,634,219 | 9.39% | 2,203,915,676 |
| 2014-04-04 | 2014-04-02 | 13.149 | 165,892,385 | -2,457,077 | 9.60% | 2,181,394,715 |
| 2014-04-03 | 2014-04-01 | 13.033 | 168,349,462 | -1,080,045 | 9.74% | 2,194,063,983 |
| 2014-04-02 | 2014-03-31 | 12.966 | 169,429,507 | -384,016 | 9.81% | 2,196,845,155 |
| 2014-04-01 | 2014-03-28 | 12.916 | 169,813,523 | -1,875,677 | 9.83% | 2,193,334,031 |
| 2014-03-31 | 2014-03-27 | 12.499 | 171,689,200 | -1,800,596 | 9.94% | 2,146,026,314 |
| 2014-03-28 | 2014-03-26 | 12.316 | 173,489,796 | -595,225 | 10.04% | 2,136,727,686 |
| 2014-03-27 | 2014-03-25 | 12.383 | 174,085,021 | -775,232 | 10.08% | 2,155,663,759 |
| 2014-03-26 | 2014-03-24 | 12.299 | 174,860,253 | -591,210 | 10.12% | 2,150,692,233 |
| 2014-03-25 | 2014-03-21 | 12.066 | 175,451,463 | -2,450,433 | 10.16% | 2,117,026,833 |
| 2014-03-24 | 2014-03-20 | 11.866 | 177,901,896 | -326,413 | 10.30% | 2,111,015,260 |
| 2014-03-21 | 2014-03-19 | 11.883 | 178,228,309 | +755,619 | 10.32% | 2,117,858,883 |
| 2014-03-20 | 2014-03-18 | 11.783 | 177,472,690 | +160,807 | 10.27% | 2,091,133,446 |
| 2014-03-19 | 2014-03-17 | 11.666 | 177,311,883 | -135,606 | 10.26% | 2,068,553,151 |
| 2014-03-18 | 2014-03-14 | 11.366 | 177,447,489 | +951,690 | 10.27% | 2,016,903,108 |
| 2014-03-17 | 2014-03-13 | 11.416 | 176,495,799 | +526,222 | 10.22% | 2,014,910,438 |
| 2014-03-14 | 2014-03-12 | 11.366 | 175,969,577 | +507,621 | 10.19% | 2,000,104,869 |
| 2014-03-13 | 2014-03-11 | 11.733 | 175,461,956 | +126,505 | 10.16% | 2,058,668,541 |
| 2014-03-12 | 2014-03-10 | 11.783 | 175,335,451 | +1,209,650 | 10.15% | 2,065,950,687 |
| 2014-03-11 | 2014-03-07 | 12.033 | 174,125,801 | -135,605 | 10.08% | 2,095,227,219 |
| 2014-03-10 | 2014-03-06 | 12.016 | 174,261,406 | +379,912 | 10.09% | 2,093,954,695 |
| 2014-03-07 | 2014-03-05 | 12.050 | 173,881,494 | +185,413 | 10.07% | 2,095,185,418 |
| 2014-03-06 | 2014-03-04 | 12.166 | 173,696,081 | +435,618 | 10.05% | 2,113,214,989 |
| 2014-03-05 | 2014-03-03 | 12.233 | 173,260,463 | -171,534 | 10.03% | 2,119,465,409 |
| 2014-03-04 | 2014-02-28 | 12.333 | 173,431,997 | +18,429 | 10.04% | 2,138,906,238 |
| 2014-03-03 | 2014-02-27 | 12.316 | 173,413,568 | +398,416 | 10.04% | 2,135,788,849 |
| 2014-02-28 | 2014-02-26 | 12.349 | 173,015,152 | +3,344,539 | 10.01% | 2,136,648,829 |
| 2014-02-27 | 2014-02-25 | 12.333 | 169,670,613 | +138,005 | 9.82% | 2,092,517,752 |
| 2014-02-26 | 2014-02-24 | 12.383 | 169,532,608 | +1,749,673 | 9.81% | 2,099,292,041 |
| 2014-02-25 | 2014-02-21 | 12.766 | 167,782,935 | +48,002 | 9.71% | 2,141,940,286 |
| 2014-02-24 | 2014-02-20 | 12.866 | 167,734,933 | +118,804 | 9.71% | 2,158,100,286 |
| 2014-02-21 | 2014-02-19 | 12.916 | 167,616,129 | -260,410 | 9.70% | 2,164,952,198 |
| 2014-02-20 | 2014-02-18 | 12.883 | 167,876,539 | +577,224 | 9.72% | 2,162,720,035 |
| 2014-02-19 | 2014-02-17 | 12.983 | 167,299,315 | +531,621 | 9.68% | 2,172,013,013 |
| 2014-02-18 | 2014-02-14 | 13.066 | 166,767,694 | -200,408 | 9.65% | 2,179,007,819 |
| 2014-02-17 | 2014-02-13 | 12.999 | 166,968,102 | +9,601 | 9.66% | 2,170,495,629 |
| 2014-02-14 | 2014-02-12 | 13.149 | 166,958,501 | -1,078,485 | 9.66% | 2,195,413,561 |
| 2014-02-13 | 2014-02-11 | 12.833 | 168,036,986 | -104,411 | 9.73% | 2,156,385,539 |
| 2014-02-12 | 2014-02-10 | 12.949 | 168,141,397 | -2,098,320 | 9.73% | 2,177,341,111 |
| 2014-02-11 | 2014-02-07 | 12.966 | 170,239,717 | -1,556,464 | 9.85% | 2,207,350,443 |
| 2014-02-10 | 2014-02-06 | 12.516 | 171,796,181 | +122,405 | 9.94% | 2,150,226,672 |
| 2014-02-07 | 2014-02-05 | 12.149 | 171,673,776 | +936,039 | 9.94% | 2,085,750,183 |
| 2014-02-06 | 2014-02-04 | 12.233 | 170,737,737 | +565,223 | 9.88% | 2,088,605,336 |
| 2014-02-05 | 2014-01-30 | 12.499 | 170,172,514 | +969,640 | 9.85% | 2,127,068,522 |
| 2014-02-04 | 2014-01-28 | 12.466 | 169,202,874 | +1,816,875 | 9.79% | 2,109,308,660 |
| 2014-01-29 | 2014-01-27 | 12.699 | 167,385,999 | +96,004 | 9.69% | 2,125,714,341 |
| 2014-01-28 | 2014-01-24 | 12.949 | 167,289,995 | +224,344 | 9.68% | 2,166,315,911 |
| 2014-01-27 | 2014-01-23 | 12.966 | 167,065,651 | +210,008 | 9.67% | 2,166,195,088 |
| 2014-01-24 | 2014-01-22 | 13.099 | 166,855,643 | -290,412 | 9.66% | 2,185,718,597 |
| 2014-01-23 | 2014-01-21 | 12.833 | 167,146,055 | -265,211 | 9.68% | 2,144,952,397 |
| 2014-01-22 | 2014-01-20 | 12.816 | 167,411,266 | +664,828 | 9.69% | 2,145,565,725 |
| 2014-01-21 | 2014-01-17 | 13.049 | 166,746,438 | +337,214 | 9.65% | 2,175,951,093 |
| 2014-01-20 | 2014-01-16 | 13.149 | 166,409,224 | +420,017 | 9.63% | 2,188,190,867 |
| 2014-01-17 | 2014-01-15 | 13.583 | 165,989,207 | -2,824,917 | 9.61% | 2,254,593,556 |
| 2014-01-16 | 2014-01-14 | 12.633 | 168,814,124 | +399,617 | 9.77% | 2,132,596,969 |
| 2014-01-15 | 2014-01-13 | 12.749 | 168,414,507 | +300,243 | 9.75% | 2,147,196,230 |
| 2014-01-14 | 2014-01-10 | 12.733 | 168,114,264 | +432,017 | 9.73% | 2,140,566,501 |
| 2014-01-13 | 2014-01-09 | 12.833 | 167,682,247 | +793,233 | 9.71% | 2,151,833,244 |
| 2014-01-10 | 2014-01-08 | 13.083 | 166,889,014 | +440,418 | 9.66% | 2,183,374,370 |
| 2014-01-09 | 2014-01-07 | 12.966 | 166,448,596 | +207,609 | 9.63% | 2,158,194,273 |
| 2014-01-08 | 2014-01-06 | 12.833 | 166,240,987 | +1,222,851 | 9.62% | 2,133,337,838 |
| 2014-01-07 | 2014-01-03 | 13.233 | 165,018,136 | +1,232,451 | 9.55% | 2,183,649,759 |
| 2014-01-06 | 2014-01-02 | 13.633 | 163,785,685 | +835,234 | 9.48% | 2,232,852,565 |
| 2014-01-03 | 2013-12-31 | 13.899 | 162,950,451 | -400,817 | 9.43% | 2,264,917,670 |
| 2014-01-02 | 2013-12-27 | 13.799 | 163,351,268 | -244,810 | 9.46% | 2,254,154,344 |
| 2013-12-30 | 2013-12-24 | 13.899 | 163,596,078 | +547,223 | 9.47% | 2,273,891,514 |
| 2013-12-27 | 2013-12-20 | 13.683 | 163,048,855 | +548,423 | 9.44% | 2,230,959,637 |
| 2013-12-23 | 2013-12-19 | 14.049 | 162,500,432 | +222,057 | 9.41% | 2,283,036,721 |
| 2013-12-20 | 2013-12-18 | 14.483 | 162,278,375 | -592,825 | 9.39% | 2,350,234,673 |
| 2013-12-19 | 2013-12-17 | 14.183 | 162,871,200 | -21,601 | 9.43% | 2,309,961,059 |
| 2013-12-18 | 2013-12-16 | 13.883 | 162,892,801 | +172,808 | 9.43% | 2,261,401,600 |
| 2013-12-17 | 2013-12-13 | 13.966 | 162,719,993 | +870,036 | 9.42% | 2,272,561,987 |
| 2013-12-16 | 2013-12-12 | 13.883 | 161,849,957 | +544,822 | 9.37% | 2,246,924,047 |
| 2013-12-13 | 2013-12-11 | 13.866 | 161,305,135 | +1,363,256 | 9.34% | 2,236,672,107 |
| 2013-12-12 | 2013-12-10 | 14.383 | 159,941,879 | +422,418 | 9.26% | 2,300,402,294 |
| 2013-12-11 | 2013-12-09 | 14.766 | 159,519,461 | -562,955 | 9.23% | 2,355,473,366 |
| 2013-12-10 | 2013-12-06 | 14.933 | 160,082,416 | -806,056 | 9.27% | 2,390,465,291 |
| 2013-12-09 | 2013-12-05 | 15.016 | 160,888,472 | -2,166,946 | 9.31% | 2,415,908,715 |
| 2013-12-06 | 2013-12-04 | 14.883 | 163,055,418 | -1,766,155 | 9.44% | 2,426,707,852 |
| 2013-12-05 | 2013-12-03 | 14.983 | 164,821,573 | -3,796,147 | 9.54% | 2,469,474,516 |
| 2013-12-04 | 2013-12-02 | 14.483 | 168,617,720 | -106,288 | 9.76% | 2,442,045,725 |
| 2013-12-03 | 2013-11-29 | 14.449 | 168,724,008 | -340,436 | 9.77% | 2,437,961,165 |
| 2013-12-02 | 2013-11-28 | 14.466 | 169,064,444 | -749,887 | 9.79% | 2,445,697,886 |
| 2013-11-29 | 2013-11-27 | 14.566 | 169,814,331 | -1,624,578 | 9.83% | 2,473,526,535 |
| 2013-11-28 | 2013-11-26 | 14.116 | 171,438,909 | -69,225 | 9.92% | 2,420,045,922 |
| 2013-11-27 | 2013-11-25 | 14.466 | 171,508,134 | -5,098,656 | 9.93% | 2,481,048,474 |
| 2013-11-26 | 2013-11-22 | 13.849 | 176,606,790 | -873,306 | 10.22% | 2,445,902,963 |
| 2013-11-25 | 2013-11-21 | 13.699 | 177,480,096 | -796,833 | 10.27% | 2,431,376,837 |
| 2013-11-22 | 2013-11-20 | 13.983 | 178,276,929 | -3,128,512 | 10.32% | 2,492,802,707 |
| 2013-11-21 | 2013-11-19 | 13.499 | 181,405,441 | -6,687,354 | 10.50% | 2,448,872,252 |
| 2013-11-20 | 2013-11-18 | 13.399 | 188,092,795 | -11,348,797 | 10.89% | 2,520,339,298 |
| 2013-11-19 | 2013-11-15 | 12.666 | 199,441,592 | -1,354,856 | 11.54% | 2,526,155,770 |
| 2013-11-18 | 2013-11-14 | 12.416 | 200,796,448 | -51,602 | 11.62% | 2,493,119,533 |
| 2013-11-15 | 2013-11-13 | 12.266 | 200,848,050 | +852,035 | 11.63% | 2,463,634,269 |
| 2013-11-14 | 2013-11-12 | 12.499 | 199,996,015 | -22,849 | 11.58% | 2,499,846,879 |
| 2013-11-13 | 2013-11-11 | 12.633 | 200,018,864 | +36,002 | 11.58% | 2,526,800,560 |
| 2013-11-12 | 2013-11-08 | 12.416 | 199,982,862 | +667,227 | 11.58% | 2,483,017,924 |
| 2013-11-11 | 2013-11-07 | 12.483 | 199,315,635 | +1,010,442 | 11.54% | 2,488,020,691 |
| 2013-11-08 | 2013-11-06 | 12.733 | 198,305,193 | +51,602 | 11.48% | 2,524,981,777 |
| 2013-11-07 | 2013-11-05 | 12.833 | 198,253,591 | -8,400 | 11.48% | 2,544,149,279 |
| 2013-11-06 | 2013-11-04 | 12.916 | 198,261,991 | -988,889 | 11.48% | 2,560,778,224 |
| 2013-11-05 | 2013-11-01 | 12.883 | 199,250,880 | -2,883,359 | 11.53% | 2,566,909,425 |
| 2013-11-04 | 2013-10-31 | 12.633 | 202,134,239 | -982,841 | 11.70% | 2,553,523,693 |
| 2013-11-01 | 2013-10-30 | 12.333 | 203,117,080 | +400,817 | 11.76% | 2,505,007,132 |
| 2013-10-31 | 2013-10-29 | 12.149 | 202,716,263 | +1,304,454 | 11.73% | 2,462,900,814 |
| 2013-10-30 | 2013-10-28 | 12.149 | 201,411,809 | +1,664,468 | 11.66% | 2,447,052,353 |
| 2013-10-29 | 2013-10-25 | 12.033 | 199,747,341 | +3,028,926 | 11.56% | 2,403,527,009 |
| 2013-10-28 | 2013-10-24 | 12.366 | 196,718,415 | +2,343,696 | 11.39% | 2,432,650,534 |
| 2013-10-25 | 2013-10-23 | 12.483 | 194,374,719 | +732,031 | 11.25% | 2,426,344,138 |
| 2013-10-24 | 2013-10-22 | 12.799 | 193,642,688 | +172,807 | 11.21% | 2,478,523,980 |
| 2013-10-23 | 2013-10-21 | 12.816 | 193,469,881 | -114,005 | 11.20% | 2,479,536,506 |
| 2013-10-22 | 2013-10-18 | 12.849 | 193,583,886 | +613,225 | 11.21% | 2,487,450,139 |
| 2013-10-21 | 2013-10-17 | 12.849 | 192,970,661 | -400,816 | 11.17% | 2,479,570,524 |
| 2013-10-18 | 2013-10-16 | 12.899 | 193,371,477 | -403,217 | 11.19% | 2,494,388,971 |
| 2013-10-17 | 2013-10-15 | 13.033 | 193,774,694 | -703,229 | 11.22% | 2,525,425,813 |
| 2013-10-16 | 2013-10-11 | 13.033 | 194,477,923 | -1,602,066 | 11.26% | 2,534,590,853 |
| 2013-10-15 | 2013-10-10 | 12.883 | 196,079,989 | +116,405 | 11.35% | 2,526,059,467 |
| 2013-10-11 | 2013-10-09 | 12.933 | 195,963,584 | -991,241 | 11.34% | 2,534,357,619 |
| 2013-10-10 | 2013-10-08 | 12.716 | 196,954,825 | +466,786 | 11.40% | 2,504,505,357 |
| 2013-10-09 | 2013-10-07 | 12.599 | 196,488,039 | +582,024 | 11.37% | 2,475,646,983 |
| 2013-10-08 | 2013-10-04 | 12.783 | 195,906,015 | +486,020 | 11.34% | 2,504,228,403 |
| 2013-10-07 | 2013-10-03 | 12.683 | 195,419,995 | -169,207 | 11.31% | 2,478,474,512 |
| 2013-10-04 | 2013-10-02 | 12.416 | 195,589,202 | +951,639 | 11.32% | 2,428,465,567 |
| 2013-10-03 | 2013-09-30 | 12.416 | 194,637,563 | +1,334,155 | 11.27% | 2,416,649,871 |
| 2013-10-02 | 2013-09-27 | 12.633 | 193,303,408 | +879,636 | 11.19% | 2,441,965,472 |
| 2013-09-30 | 2013-09-26 | 12.716 | 192,423,772 | +21,601 | 11.14% | 2,446,887,848 |
| 2013-09-27 | 2013-09-25 | 12.683 | 192,402,171 | +706,830 | 11.14% | 2,440,200,026 |
| 2013-09-26 | 2013-09-24 | 12.799 | 191,695,341 | +1,623,667 | 11.10% | 2,453,598,968 |
| 2013-09-25 | 2013-09-23 | 12.966 | 190,071,674 | -570,024 | 11.00% | 2,464,494,193 |
| 2013-09-24 | 2013-09-19 | 13.083 | 190,641,698 | -1,105,246 | 11.04% | 2,494,125,811 |
| 2013-09-23 | 2013-09-18 | 12.966 | 191,746,944 | +406,817 | 11.10% | 2,486,215,963 |
| 2013-09-19 | 2013-09-17 | 12.933 | 191,340,127 | +768,032 | 11.08% | 2,474,563,379 |
| 2013-09-18 | 2013-09-16 | 13.233 | 190,572,095 | -978,304 | 11.03% | 2,521,799,842 |
| 2013-09-17 | 2013-09-13 | 13.083 | 191,550,399 | +7,200 | 11.09% | 2,506,014,157 |
| 2013-09-16 | 2013-09-12 | 13.316 | 191,543,199 | -4,994,607 | 11.09% | 2,550,611,527 |
| 2013-09-13 | 2013-09-11 | 12.849 | 196,537,806 | -18,000 | 11.38% | 2,525,406,443 |
| 2013-09-12 | 2013-09-10 | 13.166 | 196,555,806 | -4,941,804 | 11.38% | 2,587,877,833 |
| 2013-09-11 | 2013-09-09 | 12.766 | 201,497,610 | -1,892,479 | 11.66% | 2,572,346,517 |
| 2013-09-10 | 2013-09-06 | 12.433 | 203,390,089 | -909,013 | 11.77% | 2,528,712,272 |
| 2013-09-09 | 2013-09-05 | 12.466 | 204,299,102 | -1,245,652 | 11.83% | 2,546,823,556 |
| 2013-09-06 | 2013-09-04 | 12.333 | 205,544,754 | -381,616 | 11.90% | 2,534,947,207 |
| 2013-09-05 | 2013-09-03 | 12.499 | 205,926,370 | -1,856,476 | 11.92% | 2,573,973,254 |
| 2013-09-04 | 2013-09-02 | 12.166 | 207,782,846 | -2,258,494 | 12.03% | 2,527,920,158 |
| 2013-09-03 | 2013-08-30 | 11.883 | 210,041,340 | +101,850 | 12.16% | 2,495,888,113 |
| 2013-09-02 | 2013-08-29 | 11.966 | 209,939,490 | -19,658 | 12.15% | 2,512,172,080 |
| 2013-08-30 | 2013-08-28 | 11.716 | 209,959,148 | +1,678,563 | 12.15% | 2,459,919,693 |
| 2013-08-29 | 2013-08-27 | 11.933 | 208,280,585 | +2,443,301 | 12.06% | 2,485,378,938 |
| 2013-08-28 | 2013-08-26 | 11.983 | 205,837,284 | +5,357,352 | 11.91% | 2,466,514,856 |
| 2013-08-27 | 2013-08-23 | 12.699 | 200,479,932 | +628,814 | 11.60% | 2,545,989,922 |
| 2013-08-26 | 2013-08-22 | 12.749 | 199,851,118 | +367,215 | 11.57% | 2,547,996,457 |
| 2013-08-23 | 2013-08-21 | 12.699 | 199,483,903 | +1,383,657 | 11.55% | 2,533,340,876 |
| 2013-08-22 | 2013-08-20 | 12.649 | 198,100,246 | +1,416,304 | 11.47% | 2,505,864,555 |
| 2013-08-21 | 2013-08-19 | 13.016 | 196,683,942 | +201,608 | 11.38% | 2,560,063,515 |
| 2013-08-20 | 2013-08-16 | 13.066 | 196,482,334 | +890,187 | 11.37% | 2,567,263,070 |
| 2013-08-19 | 2013-08-15 | 13.066 | 195,592,147 | -2,126,488 | 11.32% | 2,555,631,774 |
| 2013-08-16 | 2013-08-13 | 13.033 | 197,718,635 | -2,124,088 | 11.44% | 2,576,826,387 |
| 2013-08-15 | 2013-08-12 | 12.849 | 199,842,723 | -5,853,634 | 11.57% | 2,567,872,871 |
| 2013-08-13 | 2013-08-09 | 12.099 | 205,696,357 | +480,020 | 11.91% | 2,488,823,067 |
| 2013-08-12 | 2013-08-08 | 11.866 | 205,216,337 | +745,230 | 11.88% | 2,435,133,232 |
| 2013-08-09 | 2013-08-07 | 11.866 | 204,471,107 | +748,831 | 11.84% | 2,426,290,202 |
| 2013-08-08 | 2013-08-06 | 12.099 | 203,722,276 | +453,619 | 11.79% | 2,464,937,674 |
| 2013-08-07 | 2013-08-05 | 12.199 | 203,268,657 | -276,011 | 11.77% | 2,479,775,137 |
| 2013-08-06 | 2013-08-02 | 12.033 | 203,544,668 | +358,815 | 11.78% | 2,449,219,622 |
| 2013-08-05 | 2013-08-01 | 12.183 | 203,185,853 | -822,130 | 11.76% | 2,475,378,679 |
| 2013-08-02 | 2013-07-31 | 11.666 | 204,007,983 | +978,295 | 11.81% | 2,379,994,780 |
| 2013-08-01 | 2013-07-30 | 11.816 | 203,029,688 | +1,190,929 | 11.75% | 2,399,035,005 |
| 2013-07-31 | 2013-07-29 | 11.983 | 201,838,759 | +1,554,064 | 11.68% | 2,418,601,178 |
| 2013-07-30 | 2013-07-26 | 12.366 | 200,284,695 | -542,422 | 11.59% | 2,476,751,708 |
| 2013-07-29 | 2013-07-25 | 12.433 | 200,827,117 | -2,263,294 | 11.62% | 2,496,847,304 |
| 2013-07-26 | 2013-07-24 | 11.933 | 203,090,411 | -430,817 | 11.76% | 2,423,445,421 |
| 2013-07-25 | 2013-07-23 | 11.816 | 203,521,228 | -1,566,065 | 11.78% | 2,404,843,129 |
| 2013-07-24 | 2013-07-22 | 11.350 | 205,087,293 | +620,525 | 11.87% | 2,327,644,584 |
| 2013-07-23 | 2013-07-19 | 11.366 | 204,466,768 | -10,800 | 11.84% | 2,324,009,555 |
| 2013-07-22 | 2013-07-18 | 11.383 | 204,477,568 | +892,837 | 11.84% | 2,327,540,128 |
| 2013-07-19 | 2013-07-17 | 11.550 | 203,584,731 | -1,815,915 | 11.78% | 2,351,306,474 |
| 2013-07-18 | 2013-07-16 | 11.150 | 205,400,646 | +3,017,644 | 11.89% | 2,290,122,562 |
| 2013-07-17 | 2013-07-15 | 11.616 | 202,383,002 | +260,411 | 11.71% | 2,350,918,720 |
| 2013-07-16 | 2013-07-12 | 11.483 | 202,122,591 | +445,218 | 11.70% | 2,320,945,172 |
| 2013-07-15 | 2013-07-11 | 11.266 | 201,677,373 | -962,439 | 11.67% | 2,272,137,838 |
| 2013-07-12 | 2013-07-10 | 10.616 | 202,639,812 | -421,218 | 11.73% | 2,151,270,435 |
| 2013-07-11 | 2013-07-09 | 10.316 | 203,061,030 | +1,651,269 | 11.75% | 2,094,826,389 |
| 2013-07-10 | 2013-07-08 | 10.516 | 201,409,761 | +2,253,693 | 11.66% | 2,118,071,789 |
| 2013-07-09 | 2013-07-05 | 11.016 | 199,156,068 | +121,205 | 11.53% | 2,193,945,349 |
| 2013-07-08 | 2013-07-04 | 10.416 | 199,034,863 | +1,453,260 | 11.52% | 2,073,194,147 |
| 2013-07-05 | 2013-07-03 | 10.433 | 197,581,603 | +3,046,926 | 11.44% | 2,061,349,538 |
| 2013-07-04 | 2013-07-02 | 11.050 | 194,534,677 | +2,929,911 | 11.26% | 2,149,519,350 |
| 2013-07-03 | 2013-06-28 | 11.583 | 191,604,766 | +775,232 | 11.09% | 2,219,330,157 |
| 2013-07-02 | 2013-06-27 | 11.533 | 190,829,534 | +1,749,672 | 11.05% | 2,200,809,675 |
| 2013-06-28 | 2013-06-26 | 11.550 | 189,079,862 | +1,320,414 | 10.94% | 2,183,782,160 |
| 2013-06-27 | 2013-06-25 | 11.333 | 187,759,448 | +1,393,258 | 10.87% | 2,127,852,476 |
| 2013-06-26 | 2013-06-24 | 11.216 | 186,366,190 | +32,401 | 10.79% | 2,090,321,047 |
| 2013-06-25 | 2013-06-21 | 11.716 | 186,333,789 | +2,238,093 | 10.79% | 2,183,120,675 |
| 2013-06-24 | 2013-06-20 | 11.700 | 184,095,696 | +3,354,138 | 10.66% | 2,153,830,635 |
| 2013-06-21 | 2013-06-19 | 11.933 | 180,741,558 | +2,847,718 | 10.46% | 2,156,760,129 |
| 2013-06-20 | 2013-06-18 | 12.166 | 177,893,840 | +2,233,292 | 10.30% | 2,164,285,613 |
| 2013-06-19 | 2013-06-17 | 12.283 | 175,660,548 | +1,392,058 | 10.17% | 2,157,607,900 |
| 2013-06-18 | 2013-06-14 | 12.283 | 174,268,490 | +589,224 | 10.09% | 2,140,509,494 |
| 2013-06-17 | 2013-06-13 | 12.466 | 173,679,266 | +1,554,072 | 10.05% | 2,165,112,041 |
| 2013-06-14 | 2013-06-11 | 12.599 | 172,125,194 | +4,000,965 | 9.96% | 2,168,687,822 |
| 2013-06-13 | 2013-06-10 | 13.016 | 168,124,229 | +1,614,067 | 9.73% | 2,188,326,613 |
| 2013-06-11 | 2013-06-07 | 13.316 | 166,510,162 | +1,448,460 | 9.64% | 2,217,268,694 |
| 2013-06-10 | 2013-06-06 | 13.333 | 165,061,702 | +307,595 | 9.55% | 2,200,731,746 |
| 2013-06-07 | 2013-06-05 | 13.499 | 164,754,107 | +934,839 | 9.54% | 2,224,088,532 |
| 2013-06-06 | 2013-06-04 | 13.116 | 163,819,268 | +4,052,567 | 9.48% | 2,148,673,936 |
| 2013-06-05 | 2013-06-03 | 13.499 | 159,766,701 | -1,645,268 | 9.25% | 2,156,761,334 |
| 2013-06-04 | 2013-05-31 | 13.799 | 161,411,969 | +5,246,617 | 9.34% | 2,227,393,124 |
| 2013-06-03 | 2013-05-30 | 13.799 | 156,165,352 | +2,606,508 | 9.04% | 2,154,992,801 |
| 2013-05-31 | 2013-05-29 | 14.183 | 153,558,844 | +3,036,125 | 8.89% | 2,177,886,268 |
| 2013-05-30 | 2013-05-28 | 14.483 | 150,522,719 | +4,358,580 | 8.71% | 2,179,980,624 |
| 2013-05-29 | 2013-05-27 | 14.914 | 146,164,139 | +4,189,373 | 8.46% | 2,179,830,610 |
| 2013-05-28 | 2013-05-24 | 15.033 | 141,974,766 | +9,479,098 | 8.22% | 2,134,290,876 |
| 2013-05-27 | 2013-05-23 | 15.374 | 132,495,668 | +1,179,764 | 7.84% | 2,036,958,015 |
| 2013-05-24 | 2013-05-22 | 15.561 | 131,315,904 | +616,614 | 7.77% | 2,043,440,358 |
| 2013-05-23 | 2013-05-21 | 15.664 | 130,699,290 | +464,677 | 7.74% | 2,047,210,974 |
| 2013-05-22 | 2013-05-20 | 15.783 | 130,234,613 | +580,318 | 7.71% | 2,055,470,611 |
| 2013-05-21 | 2013-05-16 | 15.493 | 129,654,295 | +1,121,797 | 7.68% | 2,008,744,276 |
| 2013-05-20 | 2013-05-15 | 15.561 | 128,532,498 | +1,045,523 | 7.61% | 2,000,127,065 |
| 2013-05-16 | 2013-05-14 | 15.493 | 127,486,975 | +2,754,034 | 7.55% | 1,975,165,816 |
| 2013-05-15 | 2013-05-13 | 15.698 | 124,732,941 | +962,210 | 7.38% | 1,958,008,865 |
| 2013-05-14 | 2013-05-10 | 16.038 | 123,770,731 | +923,487 | 7.33% | 1,985,095,663 |
| 2013-05-13 | 2013-05-09 | 16.192 | 122,847,244 | -274,582 | 7.27% | 1,989,128,702 |
| 2013-05-10 | 2013-05-08 | 16.226 | 123,121,826 | -1,716,723 | 7.29% | 1,997,771,703 |
| 2013-05-09 | 2013-05-07 | 16.021 | 124,838,549 | -1,147,612 | 7.39% | 2,000,094,091 |
| 2013-05-08 | 2013-05-06 | 15.476 | 125,986,161 | -65,712 | 7.46% | 1,949,766,266 |
| 2013-05-07 | 2013-05-03 | 15.340 | 126,051,873 | +3,124,836 | 7.46% | 1,933,595,709 |
| 2013-05-06 | 2013-05-02 | 15.289 | 122,927,037 | +6,324,773 | 7.28% | 1,879,376,178 |
| 2013-05-03 | 2013-04-30 | 15.612 | 116,602,264 | +3,758,487 | 6.90% | 1,820,439,783 |
| 2013-05-02 | 2013-04-29 | 15.868 | 112,843,777 | +1,523,108 | 6.68% | 1,790,610,621 |
| 2013-04-30 | 2013-04-26 | 16.431 | 111,320,669 | +191,269 | 6.59% | 1,829,054,737 |
| 2013-04-29 | 2013-04-25 | 16.550 | 111,129,400 | -237,032 | 6.58% | 1,839,170,789 |
| 2013-04-26 | 2013-04-24 | 16.720 | 111,366,432 | +24,642 | 6.59% | 1,862,075,021 |
| 2013-04-25 | 2013-04-23 | 16.482 | 111,341,790 | +1,442,142 | 6.59% | 1,835,094,925 |
| 2013-04-24 | 2013-04-22 | 17.146 | 109,899,648 | +401,312 | 6.51% | 1,884,378,512 |
| 2013-04-23 | 2013-04-19 | 16.891 | 109,498,336 | -1,863,987 | 6.48% | 1,849,502,978 |
| 2013-04-22 | 2013-04-18 | 15.902 | 111,362,323 | +389,108 | 6.59% | 1,770,898,975 |
| 2013-04-19 | 2013-04-17 | 15.987 | 110,973,215 | +274,582 | 6.57% | 1,774,168,514 |
| 2013-04-18 | 2013-04-16 | 16.073 | 110,698,633 | +1,942,195 | 6.55% | 1,779,212,461 |
| 2013-04-17 | 2013-04-15 | 15.612 | 108,756,438 | +2,214,258 | 6.44% | 1,697,947,703 |
| 2013-04-16 | 2013-04-12 | 16.175 | 106,542,180 | +161,932 | 6.31% | 1,723,303,033 |
| 2013-04-15 | 2013-04-11 | 16.431 | 106,380,248 | -486,972 | 6.30% | 1,747,881,129 |
| 2013-04-12 | 2013-04-10 | 16.345 | 106,867,220 | +224,418 | 6.33% | 1,746,775,051 |
| 2013-04-11 | 2013-04-09 | 16.158 | 106,642,802 | +84,487 | 6.31% | 1,723,112,948 |
| 2013-04-10 | 2013-04-08 | 15.272 | 106,558,315 | +1,238,922 | 6.31% | 1,627,305,960 |
| 2013-04-09 | 2013-04-05 | 15.374 | 105,319,393 | +3,047,390 | 6.23% | 1,619,156,196 |
| 2013-04-08 | 2013-04-03 | 16.192 | 102,272,003 | +1,473,825 | 6.05% | 1,655,976,724 |
| 2013-04-05 | 2013-04-02 | 16.482 | 100,798,178 | +753,340 | 5.97% | 1,661,318,943 |
| 2013-04-03 | 2013-03-28 | 16.652 | 100,044,838 | +3,707,150 | 5.92% | 1,665,954,401 |
| 2013-04-02 | 2013-03-27 | 16.959 | 96,337,688 | +2,607,355 | 5.70% | 1,633,778,443 |
| 2013-03-28 | 2013-03-26 | 17.249 | 93,730,333 | +1,330,666 | 5.55% | 1,616,718,968 |
| 2013-03-27 | 2013-03-25 | 17.658 | 92,399,667 | +2,310,478 | 5.47% | 1,631,563,656 |
| 2013-03-26 | 2013-03-22 | 18.680 | 90,089,189 | +28,163 | 5.33% | 1,682,895,281 |
| 2013-03-25 | 2013-03-21 | 18.646 | 90,061,026 | -238,206 | 5.33% | 1,679,299,170 |
| 2013-03-22 | 2013-03-20 | 18.476 | 90,299,232 | +27,675 | 5.35% | 1,668,350,131 |
| 2013-03-21 | 2013-03-19 | 17.828 | 90,271,557 | +293,357 | 5.34% | 1,609,372,140 |
| 2013-03-20 | 2013-03-18 | 17.385 | 89,978,200 | +2,297,570 | 5.33% | 1,564,268,622 |
| 2013-03-19 | 2013-03-15 | 18.374 | 87,680,630 | +5,249,913 | 5.19% | 1,611,002,757 |
| 2013-03-18 | 2013-03-14 | 19.737 | 82,430,717 | +1,476,172 | 4.88% | 1,626,939,854 |
| 2013-03-15 | 2013-03-13 | 19.396 | 80,954,545 | +1,670,960 | 4.79% | 1,570,208,628 |
| 2013-03-14 | 2013-03-12 | 20.044 | 79,283,585 | +281,623 | 4.69% | 1,589,148,427 |
| 2013-03-13 | 2013-03-11 | 20.214 | 79,001,962 | +489,319 | 4.68% | 1,596,968,784 |
| 2013-03-12 | 2013-03-08 | 20.760 | 78,512,643 | -1,023,229 | 4.65% | 1,629,899,201 |
| 2013-03-11 | 2013-03-07 | 20.589 | 79,535,872 | -435,341 | 4.71% | 1,637,584,965 |
| 2013-03-08 | 2013-03-06 | 20.692 | 79,971,213 | -918,794 | 4.73% | 1,654,726,535 |
| 2013-03-07 | 2013-03-05 | 20.112 | 80,890,007 | +37,550 | 4.79% | 1,626,862,098 |
| 2013-03-06 | 2013-03-04 | 20.044 | 80,852,457 | +337,947 | 4.79% | 1,620,594,665 |
| 2013-03-05 | 2013-03-01 | 20.692 | 80,514,510 | -1,687,388 | 4.77% | 1,665,968,180 |
| 2013-03-04 | 2013-02-28 | 20.180 | 82,201,898 | -482,279 | 4.87% | 1,658,851,114 |
| 2013-03-01 | 2013-02-27 | 19.567 | 82,684,177 | -90,354 | 4.89% | 1,617,849,642 |
| 2013-02-28 | 2013-02-26 | 19.123 | 82,774,531 | +1,168,734 | 4.90% | 1,582,936,330 |
| 2013-02-27 | 2013-02-25 | 19.703 | 81,605,797 | +510,440 | 4.83% | 1,607,876,567 |
| 2013-02-26 | 2013-02-22 | 19.771 | 81,095,357 | +731,046 | 4.80% | 1,603,348,169 |
| 2013-02-25 | 2013-02-21 | 19.873 | 80,364,311 | +1,565,351 | 4.76% | 1,597,112,972 |
| 2013-02-22 | 2013-02-20 | 20.453 | 78,798,960 | +1,302,505 | 4.66% | 1,611,668,036 |
| 2013-02-21 | 2013-02-19 | 20.317 | 77,496,455 | +1,653,358 | 4.59% | 1,574,461,165 |
| 2013-02-20 | 2013-02-18 | 21.066 | 75,843,097 | +75,100 | 4.49% | 1,597,748,397 |
| 2013-02-19 | 2013-02-15 | 21.237 | 75,767,997 | -29,336 | 4.49% | 1,609,080,270 |
| 2013-02-18 | 2013-02-14 | 21.066 | 75,797,333 | -368,456 | 4.49% | 1,596,784,310 |
| 2013-02-15 | 2013-02-08 | 20.760 | 76,165,789 | +691,149 | 4.51% | 1,581,179,207 |
| 2013-02-14 | 2013-02-07 | 20.760 | 75,474,640 | +362,589 | 4.47% | 1,566,831,159 |
| 2013-02-08 | 2013-02-06 | 21.169 | 75,112,051 | -51,631 | 4.45% | 1,590,029,119 |
| 2013-02-07 | 2013-02-05 | 21.203 | 75,163,682 | -39,897 | 4.45% | 1,593,684,277 |
| 2013-02-06 | 2013-02-04 | 21.646 | 75,203,579 | -1,297,810 | 4.45% | 1,627,856,401 |
| 2013-02-05 | 2013-02-01 | 21.271 | 76,501,389 | -757,154 | 4.53% | 1,627,263,064 |
| 2013-02-04 | 2013-01-31 | 21.101 | 77,258,543 | -1,079,553 | 4.57% | 1,630,200,490 |
| 2013-02-01 | 2013-01-30 | 21.066 | 78,338,096 | -2,720,356 | 4.64% | 1,650,309,287 |
| 2013-01-31 | 2013-01-29 | 20.862 | 81,058,452 | -2,480,625 | 4.80% | 1,691,038,847 |
| 2013-01-30 | 2013-01-28 | 20.555 | 83,539,077 | -1,213,324 | 4.95% | 1,717,160,309 |
| 2013-01-29 | 2013-01-25 | 20.044 | 84,752,401 | +1,153,479 | 5.02% | 1,698,764,565 |
| 2013-01-28 | 2013-01-24 | 20.146 | 83,598,922 | +436,515 | 4.95% | 1,684,193,609 |
| 2013-01-25 | 2013-01-23 | 20.453 | 83,162,407 | +472,891 | 4.92% | 1,700,913,225 |
| 2013-01-24 | 2013-01-22 | 20.794 | 82,689,516 | -509,267 | 4.90% | 1,719,428,582 |
| 2013-01-23 | 2013-01-21 | 20.692 | 83,198,783 | -679,415 | 4.93% | 1,721,509,888 |
| 2013-01-22 | 2013-01-18 | 20.351 | 83,878,198 | -1,232,098 | 4.97% | 1,706,975,468 |
| 2013-01-21 | 2013-01-17 | 20.078 | 85,110,296 | +159,586 | 5.04% | 1,708,839,414 |
| 2013-01-18 | 2013-01-16 | 19.839 | 84,950,710 | +1,018,535 | 5.03% | 1,685,364,549 |
| 2013-01-17 | 2013-01-15 | 20.146 | 83,932,175 | +279,275 | 4.97% | 1,690,907,362 |
| 2013-01-16 | 2013-01-14 | 20.248 | 83,652,900 | +228,819 | 4.95% | 1,693,835,782 |
| 2013-01-15 | 2013-01-11 | 20.317 | 83,424,081 | +860,122 | 4.94% | 1,694,890,118 |
| 2013-01-14 | 2013-01-10 | 20.862 | 82,563,959 | -704,057 | 4.89% | 1,722,446,686 |
| 2013-01-11 | 2013-01-09 | 20.657 | 83,268,016 | +689,976 | 4.93% | 1,720,103,969 |
| 2013-01-10 | 2013-01-08 | 20.589 | 82,578,040 | +856,601 | 4.89% | 1,700,220,961 |
| 2013-01-09 | 2013-01-07 | 21.271 | 81,721,439 | -973,944 | 4.84% | 1,738,298,886 |
| 2013-01-08 | 2013-01-04 | 20.692 | 82,695,383 | -582,020 | 4.90% | 1,711,093,773 |
| 2013-01-07 | 2013-01-03 | 20.521 | 83,277,403 | +205,350 | 4.93% | 1,708,942,779 |
| 2013-01-04 | 2013-01-02 | 20.010 | 83,072,053 | -822,573 | 4.92% | 1,662,252,143 |
| 2013-01-03 | 2012-12-31 | 19.328 | 83,894,626 | +598,448 | 4.97% | 1,621,515,326 |
| 2013-01-02 | 2012-12-27 | 19.396 | 83,296,178 | +188,922 | 4.93% | 1,615,627,354 |
| 2012-12-28 | 2012-12-24 | 19.294 | 83,107,256 | +69,232 | 4.92% | 1,603,464,064 |
| 2012-12-27 | 2012-12-20 | 19.328 | 83,038,024 | +884,277 | 4.92% | 1,604,958,923 |
| 2012-12-21 | 2012-12-19 | 19.737 | 82,153,747 | -1,259,087 | 4.86% | 1,621,473,281 |
| 2012-12-20 | 2012-12-18 | 19.567 | 83,412,834 | -10,561 | 4.94% | 1,632,106,994 |
| 2012-12-19 | 2012-12-17 | 19.737 | 83,423,395 | -241,726 | 4.94% | 1,646,532,397 |
| 2012-12-18 | 2012-12-14 | 19.533 | 83,665,121 | -3,341,266 | 4.95% | 1,634,191,406 |
| 2012-12-17 | 2012-12-13 | 18.919 | 87,006,387 | -361,903 | 5.15% | 1,646,068,767 |
| 2012-12-14 | 2012-12-12 | 19.192 | 87,368,290 | -846,592 | 5.17% | 1,676,741,399 |
| 2012-12-13 | 2012-12-11 | 19.055 | 88,214,882 | -1,571,683 | 5.22% | 1,680,960,554 |
| 2012-12-12 | 2012-12-10 | 19.055 | 89,786,565 | -1,536,192 | 5.32% | 1,710,909,436 |
| 2012-12-11 | 2012-12-07 | 18.817 | 91,322,757 | -8,524,303 | 5.41% | 1,718,390,839 |
| 2012-12-10 | 2012-12-06 | 18.033 | 99,847,060 | -2,804,491 | 5.91% | 1,800,506,984 |
| 2012-12-07 | 2012-12-05 | 17.964 | 102,651,551 | -4,246,122 | 6.08% | 1,844,080,976 |
| 2012-12-06 | 2012-12-04 | 17.351 | 106,897,673 | -439,105 | 6.33% | 1,854,769,264 |
| 2012-12-05 | 2012-12-03 | 17.027 | 107,336,778 | -14,082 | 6.35% | 1,827,628,425 |
| 2012-12-04 | 2012-11-30 | 17.249 | 107,350,860 | -2,005,530 | 6.35% | 1,851,654,272 |
| 2012-12-03 | 2012-11-29 | 16.669 | 109,356,390 | -745,215 | 6.47% | 1,822,874,967 |
| 2012-11-30 | 2012-11-28 | 16.737 | 110,101,605 | -1,480,865 | 6.52% | 1,842,803,374 |
| 2012-11-29 | 2012-11-27 | 16.379 | 111,582,470 | +174,598 | 6.61% | 1,827,650,794 |
| 2012-11-28 | 2012-11-26 | 16.550 | 111,407,872 | +1,179,294 | 6.60% | 1,843,779,448 |
| 2012-11-27 | 2012-11-23 | 16.805 | 110,228,578 | -616,049 | 6.53% | 1,852,443,543 |
| 2012-11-26 | 2012-11-22 | 16.379 | 110,844,627 | +437,688 | 6.56% | 1,815,565,389 |
| 2012-11-23 | 2012-11-21 | 16.448 | 110,406,939 | +45,764 | 6.54% | 1,815,923,479 |
| 2012-11-22 | 2012-11-20 | 16.073 | 110,361,175 | +882,417 | 6.53% | 1,773,788,641 |
| 2012-11-21 | 2012-11-19 | 16.311 | 109,478,758 | +719,311 | 6.48% | 1,785,729,449 |
| 2012-11-20 | 2012-11-16 | 16.226 | 108,759,447 | +1,026,748 | 6.44% | 1,764,728,096 |
| 2012-11-19 | 2012-11-15 | 16.124 | 107,732,699 | +840,174 | 6.38% | 1,737,050,873 |
| 2012-11-16 | 2012-11-14 | 16.311 | 106,892,525 | +2,170,840 | 6.33% | 1,743,544,896 |
| 2012-11-15 | 2012-11-13 | 16.124 | 104,721,685 | +201,830 | 6.20% | 1,688,502,154 |
| 2012-11-14 | 2012-11-12 | 16.686 | 104,519,855 | +1,866,923 | 6.19% | 1,744,035,623 |
| 2012-11-13 | 2012-11-09 | 17.555 | 102,652,932 | +295,703 | 6.08% | 1,802,114,762 |
| 2012-11-12 | 2012-11-08 | 17.590 | 102,357,229 | -5,867 | 6.06% | 1,800,412,745 |
| 2012-11-09 | 2012-11-07 | 18.237 | 102,363,096 | -640,005 | 6.06% | 1,866,814,010 |
| 2012-11-08 | 2012-11-06 | 18.067 | 103,003,101 | -849,561 | 6.10% | 1,860,929,952 |
| 2012-11-07 | 2012-11-05 | 17.999 | 103,852,662 | -981,366 | 6.15% | 1,869,198,450 |
| 2012-11-06 | 2012-11-02 | 17.930 | 104,834,028 | -3,575,474 | 6.21% | 1,879,714,423 |
| 2012-11-05 | 2012-11-01 | 17.692 | 108,409,502 | -7,492,626 | 6.42% | 1,917,955,665 |
| 2012-11-02 | 2012-10-31 | 16.840 | 115,902,128 | -4,308,031 | 6.86% | 1,951,741,135 |
| 2012-11-01 | 2012-10-30 | 16.448 | 120,210,159 | -2,590,516 | 7.12% | 1,977,162,414 |
| 2012-10-31 | 2012-10-29 | 16.260 | 122,800,675 | -2,315,747 | 7.27% | 1,996,746,766 |
| 2012-10-30 | 2012-10-26 | 15.629 | 125,116,422 | +551,511 | 7.41% | 1,955,498,616 |
| 2012-10-29 | 2012-10-25 | 16.141 | 124,564,911 | -487,557 | 7.37% | 2,010,571,685 |
| 2012-10-26 | 2012-10-24 | 16.277 | 125,052,468 | -977,752 | 7.40% | 2,035,492,469 |
| 2012-10-25 | 2012-10-22 | 16.618 | 126,030,220 | -2,668,890 | 7.46% | 2,094,368,856 |
| 2012-10-24 | 2012-10-19 | 16.124 | 128,699,110 | -4,542,702 | 7.62% | 2,075,107,218 |
| 2012-10-22 | 2012-10-18 | 15.919 | 133,241,812 | -9,046,733 | 7.89% | 2,121,100,603 |
| 2012-10-19 | 2012-10-17 | 14.845 | 142,288,545 | -100,716 | 8.42% | 2,112,330,912 |
| 2012-10-18 | 2012-10-16 | 14.709 | 142,389,261 | -275,755 | 8.43% | 2,094,410,916 |
| 2012-10-17 | 2012-10-15 | 14.760 | 142,665,016 | -1,567,699 | 8.45% | 2,105,761,798 |
| 2012-10-16 | 2012-10-12 | 14.658 | 144,232,715 | -437,688 | 8.54% | 2,114,151,429 |
| 2012-10-15 | 2012-10-11 | 14.505 | 144,670,403 | +607,835 | 8.56% | 2,098,375,043 |
| 2012-10-12 | 2012-10-10 | 14.368 | 144,062,568 | -193,615 | 8.53% | 2,069,915,362 |
| 2012-10-11 | 2012-10-09 | 14.198 | 144,256,183 | +2,184,921 | 8.54% | 2,048,110,099 |
| 2012-10-10 | 2012-10-08 | 14.368 | 142,071,262 | +1,713,204 | 8.41% | 2,041,303,941 |
| 2012-10-09 | 2012-10-05 | 14.811 | 140,358,058 | +89,036 | 8.31% | 2,078,887,501 |
| 2012-10-08 | 2012-10-04 | 14.641 | 140,269,022 | -181,881 | 8.30% | 2,053,661,180 |
| 2012-10-05 | 2012-10-03 | 14.709 | 140,450,903 | -833,133 | 8.31% | 2,065,899,510 |
| 2012-10-04 | 2012-09-28 | 14.607 | 141,284,036 | -882,417 | 8.36% | 2,063,705,757 |
| 2012-10-03 | 2012-09-27 | 14.556 | 142,166,453 | -1,276,689 | 8.42% | 2,069,325,740 |
| 2012-09-28 | 2012-09-26 | 14.283 | 143,443,142 | +1,093,634 | 8.49% | 2,048,791,054 |
| 2012-09-27 | 2012-09-25 | 14.811 | 142,349,508 | -3,720,251 | 8.43% | 2,108,383,496 |
| 2012-09-26 | 2012-09-24 | 14.556 | 146,069,759 | -26,989 | 8.65% | 2,126,140,912 |
| 2012-09-25 | 2012-09-21 | 14.334 | 146,096,748 | -512,787 | 8.65% | 2,094,162,632 |
| 2012-09-24 | 2012-09-20 | 14.147 | 146,609,535 | -419,401 | 8.68% | 2,074,025,873 |
| 2012-09-21 | 2012-09-19 | 14.556 | 147,028,936 | -2,224,818 | 8.70% | 2,140,102,361 |
| 2012-09-20 | 2012-09-18 | 14.078 | 149,253,754 | -1,205,109 | 8.84% | 2,101,256,992 |
| 2012-09-19 | 2012-09-17 | 14.419 | 150,458,863 | -4,347,548 | 8.91% | 2,169,511,716 |
| 2012-09-18 | 2012-09-14 | 14.198 | 154,806,411 | -5,109,102 | 9.16% | 2,197,899,371 |
| 2012-09-17 | 2012-09-13 | 13.738 | 159,915,513 | -2,837,347 | 9.47% | 2,196,845,417 |
| 2012-09-14 | 2012-09-12 | 13.755 | 162,752,860 | -3,142,438 | 9.63% | 2,238,597,554 |
| 2012-09-13 | 2012-09-11 | 13.448 | 165,895,298 | -917,620 | 9.82% | 2,230,924,851 |
| 2012-09-12 | 2012-09-10 | 13.397 | 166,812,918 | -925,834 | 9.87% | 2,234,735,286 |
| 2012-09-11 | 2012-09-07 | 13.431 | 167,738,752 | -4,064,751 | 9.93% | 2,252,856,275 |
| 2012-09-10 | 2012-09-06 | 12.340 | 171,803,503 | +1,516,067 | 10.17% | 2,120,041,888 |
| 2012-09-07 | 2012-09-05 | 12.238 | 170,287,436 | +2,053,498 | 10.08% | 2,083,919,371 |
| 2012-09-06 | 2012-09-04 | 12.630 | 168,233,938 | +388,404 | 9.96% | 2,124,739,443 |
| 2012-09-05 | 2012-09-03 | 12.561 | 167,845,534 | +478,759 | 9.94% | 2,108,390,929 |
| 2012-09-04 | 2012-08-31 | 12.374 | 167,366,775 | +1,837,587 | 9.91% | 2,070,998,239 |
| 2012-09-03 | 2012-08-30 | 12.425 | 165,529,188 | +1,559,484 | 9.80% | 2,056,723,802 |
| 2012-08-31 | 2012-08-29 | 12.510 | 163,969,704 | +2,508,788 | 9.71% | 2,051,320,564 |
| 2012-08-30 | 2012-08-28 | 12.936 | 161,460,916 | +1,755,447 | 9.56% | 2,088,733,581 |
| 2012-08-29 | 2012-08-27 | 12.834 | 159,705,469 | +6,113,555 | 9.45% | 2,049,692,093 |
| 2012-08-28 | 2012-08-24 | 13.363 | 153,591,914 | +4,752,380 | 9.09% | 2,052,382,374 |
| 2012-08-27 | 2012-08-23 | 14.010 | 148,839,534 | -192,442 | 8.81% | 2,085,278,091 |
| 2012-08-24 | 2012-08-22 | 13.959 | 149,031,976 | -1,631,064 | 8.82% | 2,080,353,906 |
| 2012-08-23 | 2012-08-21 | 14.215 | 150,663,040 | -3,195,905 | 8.92% | 2,141,640,829 |
| 2012-08-22 | 2012-08-20 | 13.840 | 153,858,945 | -1,127,663 | 9.11% | 2,129,377,400 |
| 2012-08-21 | 2012-08-17 | 13.465 | 154,986,608 | +517,179 | 9.17% | 2,086,868,703 |
| 2012-08-20 | 2012-08-16 | 13.277 | 154,469,429 | +363,763 | 9.14% | 2,050,944,272 |
| 2012-08-17 | 2012-08-15 | 13.226 | 154,105,666 | +2,392,618 | 9.12% | 2,038,234,691 |
| 2012-08-16 | 2012-08-14 | 13.431 | 151,713,048 | +4,193,331 | 8.98% | 2,037,619,144 |
| 2012-08-15 | 2012-08-13 | 13.584 | 147,519,717 | +1,547,751 | 8.73% | 2,003,928,644 |
| 2012-08-14 | 2012-08-10 | 13.993 | 145,971,966 | -262,261 | 8.64% | 2,042,614,805 |
| 2012-08-13 | 2012-08-09 | 14.249 | 146,234,227 | -2,961,730 | 8.66% | 2,083,671,119 |
| 2012-08-10 | 2012-08-08 | 13.925 | 149,195,957 | -188,922 | 8.83% | 2,077,557,116 |
| 2012-08-09 | 2012-08-07 | 14.061 | 149,384,879 | -2,431,341 | 8.84% | 2,100,556,895 |
| 2012-08-08 | 2012-08-06 | 13.840 | 151,816,220 | +287,758 | 8.99% | 2,101,106,490 |
| 2012-08-07 | 2012-08-03 | 13.686 | 151,528,462 | +1,358,828 | 8.97% | 2,073,879,991 |
| 2012-08-06 | 2012-08-02 | 13.720 | 150,169,634 | -467,024 | 8.89% | 2,060,401,530 |
| 2012-08-03 | 2012-08-01 | 13.635 | 150,636,658 | -1,053,737 | 8.92% | 2,053,972,005 |
| 2012-08-02 | 2012-07-31 | 12.936 | 151,690,395 | -443,556 | 8.98% | 1,962,337,572 |
| 2012-08-01 | 2012-07-30 | 12.732 | 152,133,951 | -241,726 | 9.01% | 1,936,959,799 |
| 2012-07-31 | 2012-07-27 | 12.579 | 152,375,677 | -363,762 | 9.02% | 1,916,663,494 |
| 2012-07-30 | 2012-07-26 | 12.135 | 152,739,439 | +486,972 | 9.04% | 1,853,553,159 |
| 2012-07-27 | 2012-07-25 | 12.221 | 152,252,467 | -379,100 | 9.01% | 1,860,618,587 |
| 2012-07-26 | 2012-07-24 | 12.357 | 152,631,567 | +489,320 | 9.04% | 1,886,063,153 |
| 2012-07-25 | 2012-07-23 | 12.579 | 152,142,247 | +1,628,716 | 9.01% | 1,913,727,285 |
| 2012-07-24 | 2012-07-20 | 13.039 | 150,513,531 | +2,033,550 | 8.91% | 1,962,505,310 |
| 2012-07-23 | 2012-07-19 | 13.328 | 148,479,981 | +512,787 | 8.79% | 1,979,012,409 |
| 2012-07-20 | 2012-07-18 | 13.328 | 147,967,194 | +2,863,163 | 8.76% | 1,972,177,738 |
| 2012-07-19 | 2012-07-17 | 13.703 | 145,104,031 | +628,957 | 8.59% | 1,988,425,789 |
| 2012-07-18 | 2012-07-16 | 13.755 | 144,475,074 | +584,366 | 8.55% | 1,987,194,248 |
| 2012-07-17 | 2012-07-13 | 13.891 | 143,890,708 | +429,181 | 8.52% | 1,998,776,429 |
| 2012-07-16 | 2012-07-12 | 13.618 | 143,461,527 | +2,334,827 | 8.49% | 1,953,691,961 |
| 2012-07-13 | 2012-07-11 | 13.840 | 141,126,700 | +867,163 | 8.35% | 1,953,165,645 |
| 2012-07-12 | 2012-07-10 | 13.806 | 140,259,537 | +948,129 | 8.30% | 1,936,383,088 |
| 2012-07-11 | 2012-07-09 | 13.993 | 139,311,408 | +938,742 | 8.25% | 1,949,412,290 |
| 2012-07-10 | 2012-07-06 | 14.266 | 138,372,666 | +1,297,810 | 8.19% | 1,974,011,269 |
| 2012-07-09 | 2012-07-05 | 14.095 | 137,074,856 | +2,233,944 | 8.11% | 1,932,133,671 |
| 2012-07-06 | 2012-07-04 | 14.351 | 134,840,912 | +2,234,205 | 7.98% | 1,935,118,807 |
| 2012-07-05 | 2012-07-03 | 13.891 | 132,606,707 | +1,581,780 | 7.85% | 1,842,031,108 |
| 2012-07-04 | 2012-06-29 | 14.130 | 131,024,927 | +1,899,778 | 7.76% | 1,851,323,517 |
| 2012-07-03 | 2012-06-28 | 14.095 | 129,125,149 | +4,107,303 | 7.64% | 1,820,078,864 |
| 2012-06-29 | 2012-06-27 | 14.862 | 125,017,846 | +991,546 | 7.40% | 1,858,071,226 |
| 2012-06-28 | 2012-06-26 | 14.879 | 124,026,300 | +2,084,006 | 7.34% | 1,845,448,341 |
| 2012-06-27 | 2012-06-25 | 14.948 | 121,942,294 | +2,448,943 | 7.22% | 1,822,752,973 |
| 2012-06-26 | 2012-06-22 | 15.152 | 119,493,351 | +2,365,629 | 7.07% | 1,810,586,852 |
| 2012-06-25 | 2012-06-21 | 15.289 | 117,127,722 | +1,526,629 | 6.93% | 1,790,713,060 |
| 2012-06-22 | 2012-06-20 | 15.629 | 115,601,093 | +192,442 | 6.84% | 1,806,779,428 |
| 2012-06-21 | 2012-06-19 | 15.612 | 115,408,651 | +553,857 | 6.83% | 1,801,804,633 |
| 2012-06-20 | 2012-06-18 | 15.664 | 114,854,794 | -452,906 | 6.80% | 1,799,030,390 |
| 2012-06-19 | 2012-06-15 | 15.629 | 115,307,700 | +556,205 | 6.83% | 1,802,193,862 |
| 2012-06-18 | 2012-06-14 | 15.459 | 114,751,495 | -238,206 | 6.79% | 1,773,942,344 |
| 2012-06-15 | 2012-06-13 | 15.902 | 114,989,701 | -990,372 | 6.81% | 1,828,582,038 |
| 2012-06-14 | 2012-06-12 | 15.629 | 115,980,073 | -632,478 | 6.87% | 1,812,702,670 |
| 2012-06-13 | 2012-06-11 | 15.459 | 116,612,551 | +34,030 | 6.90% | 1,802,712,392 |
| 2012-06-12 | 2012-06-08 | 15.169 | 116,578,521 | +1,185,161 | 6.90% | 1,768,407,748 |
| 2012-06-11 | 2012-06-07 | 15.152 | 115,393,360 | +692,322 | 6.83% | 1,748,462,979 |
| 2012-06-08 | 2012-06-06 | 15.425 | 114,701,038 | +298,051 | 6.79% | 1,769,252,380 |
| 2012-06-07 | 2012-06-05 | 15.118 | 114,402,987 | +904,712 | 6.77% | 1,729,556,862 |
| 2012-06-06 | 2012-06-04 | 15.152 | 113,498,275 | +2,636,691 | 6.72% | 1,719,748,277 |
| 2012-06-05 | 2012-06-01 | 15.715 | 110,861,584 | +443,555 | 6.56% | 1,742,151,269 |
| 2012-06-04 | 2012-05-31 | 16.056 | 110,418,029 | +50,458 | 6.54% | 1,772,820,457 |
| 2012-06-01 | 2012-05-30 | 16.396 | 110,367,571 | -1,716,724 | 6.53% | 1,809,632,626 |
| 2012-05-31 | 2012-05-29 | 16.669 | 112,084,295 | -4,105,822 | 6.64% | 1,868,346,748 |
| 2012-05-30 | 2012-05-28 | 16.141 | 116,190,117 | -2,570,392 | 6.88% | 1,875,396,189 |
| 2012-05-29 | 2012-05-25 | 15.664 | 118,760,509 | -685,281 | 7.03% | 1,860,207,636 |
| 2012-05-28 | 2012-05-24 | 16.468 | 119,445,790 | -4,150,412 | 7.07% | 1,967,043,092 |
| 2012-05-25 | 2012-05-23 | 15.942 | 123,596,202 | +3,078,594 | 7.32% | 1,970,363,906 |
| 2012-05-24 | 2012-05-22 | 16.012 | 120,517,608 | -473,261 | 7.34% | 1,929,739,629 |
| 2012-05-23 | 2012-05-21 | 15.503 | 120,990,869 | +1,728,897 | 7.37% | 1,875,781,705 |
| 2012-05-22 | 2012-05-18 | 15.854 | 119,261,972 | -704,760 | 7.26% | 1,890,809,829 |
| 2012-05-21 | 2012-05-17 | 15.381 | 119,966,732 | +983,014 | 7.31% | 1,845,176,252 |
| 2012-05-18 | 2012-05-16 | 15.451 | 118,983,718 | +2,649,121 | 7.25% | 1,838,403,672 |
| 2012-05-17 | 2012-05-15 | 16.170 | 116,334,597 | +555,369 | 7.09% | 1,881,123,225 |
| 2012-05-16 | 2012-05-14 | 15.346 | 115,779,228 | +4,043,815 | 7.05% | 1,776,708,324 |
| 2012-05-15 | 2012-05-11 | 15.679 | 111,735,413 | +5,471,581 | 6.81% | 1,751,885,798 |
| 2012-05-14 | 2012-05-10 | 15.872 | 106,263,832 | +4,895,685 | 6.47% | 1,686,597,635 |
| 2012-05-11 | 2012-05-09 | 16.345 | 101,368,147 | +4,075,175 | 6.17% | 1,656,894,494 |
| 2012-05-10 | 2012-05-08 | 16.924 | 97,292,972 | +2,361,743 | 5.93% | 1,646,592,822 |
| 2012-05-09 | 2012-05-07 | 16.836 | 94,931,229 | +3,193,086 | 5.78% | 1,598,298,055 |
| 2012-05-08 | 2012-05-04 | 17.398 | 91,738,143 | +3,677,751 | 5.59% | 1,596,022,654 |
| 2012-05-07 | 2012-05-03 | 17.748 | 88,060,392 | +3,018,606 | 5.36% | 1,562,926,524 |
| 2012-05-04 | 2012-05-02 | 18.134 | 85,041,786 | +168,778 | 5.18% | 1,542,163,237 |
| 2012-05-03 | 2012-04-30 | 18.380 | 84,873,008 | -746,669 | 5.17% | 1,559,941,499 |
| 2012-05-02 | 2012-04-27 | 18.380 | 85,619,677 | -913,451 | 5.22% | 1,573,665,060 |
| 2012-04-30 | 2012-04-26 | 18.239 | 86,533,128 | -336,414 | 5.27% | 1,578,313,157 |
| 2012-04-27 | 2012-04-25 | 18.274 | 86,869,542 | -433,347 | 5.29% | 1,587,496,167 |
| 2012-04-26 | 2012-04-24 | 18.064 | 87,302,889 | +822,219 | 5.32% | 1,577,042,055 |
| 2012-04-25 | 2012-04-23 | 17.994 | 86,480,670 | +101,495 | 5.27% | 1,556,122,711 |
| 2012-04-24 | 2012-04-20 | 18.345 | 86,379,175 | -797,131 | 5.26% | 1,584,594,598 |
| 2012-04-23 | 2012-04-19 | 18.204 | 87,176,306 | -223,516 | 5.31% | 1,586,986,566 |
| 2012-04-20 | 2012-04-18 | 17.854 | 87,399,822 | +2,151,911 | 5.32% | 1,560,399,350 |
| 2012-04-19 | 2012-04-17 | 18.169 | 85,247,911 | +2,614,339 | 5.19% | 1,548,891,283 |
| 2012-04-18 | 2012-04-16 | 19.116 | 82,633,572 | -135,706 | 5.03% | 1,579,648,498 |
| 2012-04-17 | 2012-04-13 | 19.432 | 82,769,278 | -6,578,897 | 5.04% | 1,608,371,474 |
| 2012-04-16 | 2012-04-12 | 18.766 | 89,348,175 | -3,850,698 | 5.44% | 1,676,667,316 |
| 2012-04-13 | 2012-04-11 | 18.134 | 93,198,873 | -713,883 | 5.68% | 1,690,085,338 |
| 2012-04-12 | 2012-04-10 | 18.204 | 93,912,756 | -2,300,162 | 5.72% | 1,709,619,150 |
| 2012-04-11 | 2012-04-05 | 18.380 | 96,212,918 | -2,305,865 | 5.86% | 1,768,365,786 |
| 2012-04-10 | 2012-04-03 | 18.380 | 98,518,783 | -5,421,788 | 6.00% | 1,810,746,922 |
| 2012-04-05 | 2012-04-02 | 17.783 | 103,940,571 | -4,790,769 | 6.33% | 1,848,419,272 |
| 2012-04-03 | 2012-03-30 | 17.170 | 108,731,340 | -2,239,722 | 6.62% | 1,866,873,396 |
| 2012-04-02 | 2012-03-29 | 16.836 | 110,971,062 | -3,244,403 | 6.76% | 1,868,350,747 |
| 2012-03-30 | 2012-03-28 | 16.012 | 114,215,465 | +458,436 | 6.96% | 1,828,829,104 |
| 2012-03-29 | 2012-03-27 | 16.345 | 113,757,029 | +1,619,351 | 6.93% | 1,859,394,697 |
| 2012-03-28 | 2012-03-26 | 15.398 | 112,137,678 | +1,690,054 | 6.83% | 1,726,726,323 |
| 2012-03-27 | 2012-03-23 | 15.644 | 110,447,624 | +1,416,362 | 6.73% | 1,727,820,676 |
| 2012-03-26 | 2012-03-22 | 15.731 | 109,031,262 | +3,331,073 | 6.64% | 1,715,224,284 |
| 2012-03-23 | 2012-03-21 | 16.012 | 105,700,189 | +2,690,174 | 6.44% | 1,692,481,679 |
| 2012-03-22 | 2012-03-20 | 16.275 | 103,010,015 | +3,898,986 | 6.27% | 1,676,505,032 |
| 2012-03-21 | 2012-03-19 | 16.784 | 99,111,029 | +703,049 | 6.04% | 1,663,456,152 |
| 2012-03-20 | 2012-03-16 | 17.187 | 98,407,980 | +1,326,271 | 5.99% | 1,691,351,323 |
| 2012-03-19 | 2012-03-15 | 17.117 | 97,081,709 | +2,020,701 | 5.91% | 1,661,746,089 |
| 2012-03-16 | 2012-03-14 | 17.310 | 95,061,008 | +2,376,568 | 5.79% | 1,645,496,650 |
| 2012-03-15 | 2012-03-13 | 17.643 | 92,684,440 | +839,896 | 5.65% | 1,635,242,800 |
| 2012-03-14 | 2012-03-12 | 17.713 | 91,844,544 | +1,157,493 | 5.59% | 1,626,867,453 |
| 2012-03-13 | 2012-03-09 | 17.783 | 90,687,051 | -195,858 | 5.52% | 1,612,726,303 |
| 2012-03-12 | 2012-03-08 | 17.854 | 90,882,909 | -532,562 | 5.54% | 1,622,584,908 |
| 2012-03-09 | 2012-03-07 | 17.292 | 91,415,471 | +2,781,976 | 5.57% | 1,580,789,530 |
| 2012-03-08 | 2012-03-06 | 17.187 | 88,633,495 | +7,133,696 | 5.40% | 1,523,355,922 |
| 2012-03-07 | 2012-03-05 | 18.415 | 81,499,799 | +147,110 | 4.96% | 1,500,801,556 |
| 2012-03-06 | 2012-03-02 | 18.941 | 81,352,689 | +1,338,816 | 4.96% | 1,540,895,201 |
| 2012-03-05 | 2012-03-01 | 18.625 | 80,013,873 | +2,334,373 | 4.87% | 1,490,277,841 |
| 2012-03-02 | 2012-02-29 | 19.678 | 77,679,500 | +207,551 | 4.73% | 1,528,539,665 |
| 2012-03-01 | 2012-02-28 | 19.853 | 77,471,949 | -729,848 | 4.72% | 1,538,042,525 |
| 2012-02-29 | 2012-02-27 | 19.713 | 78,201,797 | -1,322,850 | 4.76% | 1,541,560,163 |
| 2012-02-28 | 2012-02-24 | 19.818 | 79,524,647 | -1,614,789 | 4.84% | 1,576,005,135 |
| 2012-02-27 | 2012-02-23 | 19.222 | 81,139,436 | +221,235 | 4.94% | 1,559,624,229 |
| 2012-02-24 | 2012-02-22 | 19.397 | 80,918,201 | -1,182,582 | 4.93% | 1,569,563,102 |
| 2012-02-23 | 2012-02-21 | 19.257 | 82,100,783 | -1,211,092 | 5.00% | 1,580,982,540 |
| 2012-02-22 | 2012-02-20 | 19.222 | 83,311,875 | -3,481,604 | 5.07% | 1,601,381,834 |
| 2012-02-21 | 2012-02-17 | 18.625 | 86,793,479 | -988,716 | 5.29% | 1,616,549,651 |
| 2012-02-20 | 2012-02-16 | 18.590 | 87,782,195 | -2,134,463 | 5.35% | 1,631,885,698 |
| 2012-02-17 | 2012-02-15 | 18.450 | 89,916,658 | -4,649,361 | 5.48% | 1,658,950,132 |
| 2012-02-16 | 2012-02-14 | 17.257 | 94,566,019 | +1,132,405 | 5.76% | 1,631,952,973 |
| 2012-02-15 | 2012-02-13 | 17.327 | 93,433,614 | +1,951,773 | 5.69% | 1,618,965,250 |
| 2012-02-14 | 2012-02-10 | 17.573 | 91,481,841 | +1,467,680 | 5.57% | 1,607,607,605 |
| 2012-02-13 | 2012-02-09 | 18.310 | 90,014,161 | -2,618,901 | 5.48% | 1,648,119,778 |
| 2012-02-10 | 2012-02-08 | 17.854 | 92,633,062 | -4,530,761 | 5.64% | 1,653,831,398 |
| 2012-02-09 | 2012-02-07 | 16.433 | 97,163,823 | +249,745 | 5.92% | 1,596,693,729 |
| 2012-02-08 | 2012-02-06 | 16.626 | 96,914,078 | +109,477 | 5.90% | 1,611,286,025 |
| 2012-02-07 | 2012-02-03 | 16.731 | 96,804,601 | +540,544 | 5.90% | 1,619,652,362 |
| 2012-02-06 | 2012-02-02 | 16.836 | 96,264,057 | -1,352,500 | 5.86% | 1,620,738,052 |
| 2012-02-03 | 2012-02-01 | 16.205 | 97,616,557 | +2,219,195 | 5.95% | 1,581,877,656 |
| 2012-02-02 | 2012-01-31 | 16.451 | 95,397,362 | +1,820,059 | 5.81% | 1,569,338,533 |
| 2012-02-01 | 2012-01-30 | 16.556 | 93,577,303 | -254,307 | 5.70% | 1,549,244,465 |
| 2012-01-31 | 2012-01-27 | 17.713 | 93,831,610 | -1,553,208 | 5.72% | 1,662,064,895 |
| 2012-01-30 | 2012-01-26 | 17.924 | 95,384,818 | -4,604,886 | 5.81% | 1,709,651,477 |
| 2012-01-27 | 2012-01-20 | 16.784 | 99,989,704 | -2,774,563 | 6.09% | 1,678,203,626 |
| 2012-01-26 | 2012-01-19 | 16.819 | 102,764,267 | -5,084,989 | 6.26% | 1,728,375,775 |
| 2012-01-20 | 2012-01-18 | 16.065 | 107,849,256 | -1,954,625 | 6.57% | 1,732,567,094 |
| 2012-01-19 | 2012-01-17 | 15.924 | 109,803,881 | -5,370,086 | 6.69% | 1,748,561,749 |
| 2012-01-18 | 2012-01-16 | 14.364 | 115,173,967 | -178,471 | 7.02% | 1,654,305,304 |
| 2012-01-17 | 2012-01-13 | 14.767 | 115,352,438 | -1,058,280 | 7.03% | 1,703,398,671 |
| 2012-01-16 | 2012-01-12 | 14.627 | 116,410,718 | -52,458 | 7.09% | 1,702,693,402 |
| 2012-01-13 | 2012-01-11 | 14.732 | 116,463,176 | -1,245,873 | 7.09% | 1,715,715,797 |
| 2012-01-12 | 2012-01-10 | 14.574 | 117,709,049 | -590,721 | 7.17% | 1,715,490,469 |
| 2012-01-11 | 2012-01-09 | 14.136 | 118,299,770 | +2,725,527 | 7.21% | 1,672,231,410 |
| 2012-01-10 | 2012-01-06 | 13.662 | 115,574,243 | +5,822,820 | 7.04% | 1,578,977,531 |
| 2012-01-09 | 2012-01-05 | 14.504 | 109,751,423 | +3,073,345 | 6.69% | 1,591,816,874 |
| 2012-01-06 | 2012-01-04 | 15.188 | 106,678,078 | +1,035,472 | 6.50% | 1,620,207,019 |
| 2012-01-05 | 2012-01-03 | 15.784 | 105,642,606 | -469,840 | 6.44% | 1,667,473,920 |
| 2012-01-04 | 2011-12-30 | 15.468 | 106,112,446 | +375,188 | 6.46% | 1,641,392,125 |
| 2012-01-03 | 2011-12-29 | 15.486 | 105,737,258 | +378,609 | 6.44% | 1,637,442,967 |
| 2011-12-30 | 2011-12-28 | 15.714 | 105,358,649 | -84,389 | 6.42% | 1,655,600,837 |
| 2011-12-29 | 2011-12-23 | 16.030 | 105,443,038 | -896,345 | 6.42% | 1,690,213,401 |
| 2011-12-28 | 2011-12-22 | 15.749 | 106,339,383 | -354,661 | 6.48% | 1,674,741,983 |
| 2011-12-23 | 2011-12-21 | 15.696 | 106,694,044 | -741,252 | 6.50% | 1,674,713,983 |
| 2011-12-22 | 2011-12-20 | 15.293 | 107,435,296 | +148,251 | 6.54% | 1,643,012,639 |
| 2011-12-21 | 2011-12-19 | 15.328 | 107,287,045 | +1,050,297 | 6.54% | 1,644,508,608 |
| 2011-12-20 | 2011-12-16 | 15.767 | 106,236,748 | +1,799,532 | 6.47% | 1,674,988,750 |
| 2011-12-19 | 2011-12-15 | 15.223 | 104,437,216 | +2,955,018 | 6.36% | 1,589,836,436 |
| 2011-12-16 | 2011-12-14 | 15.451 | 101,482,198 | +5,048,497 | 6.18% | 1,567,989,709 |
| 2011-12-15 | 2011-12-13 | 15.995 | 96,433,701 | +2,892,024 | 5.87% | 1,542,414,530 |
| 2011-12-14 | 2011-12-12 | 16.468 | 93,541,677 | +1,049,156 | 5.70% | 1,540,452,029 |
| 2011-12-13 | 2011-12-09 | 16.907 | 92,492,521 | +826,781 | 5.63% | 1,563,727,542 |
| 2011-12-12 | 2011-12-08 | 17.538 | 91,665,740 | -6,272 | 5.58% | 1,607,624,009 |
| 2011-12-09 | 2011-12-07 | 17.643 | 91,672,012 | +317,028 | 5.58% | 1,617,380,410 |
| 2011-12-08 | 2011-12-06 | 17.468 | 91,354,984 | +502,911 | 5.56% | 1,595,765,307 |
| 2011-12-07 | 2011-12-05 | 17.994 | 90,852,073 | +223,516 | 5.53% | 1,634,781,207 |
| 2011-12-06 | 2011-12-02 | 17.713 | 90,628,557 | -260,008 | 5.52% | 1,605,328,343 |
| 2011-12-05 | 2011-12-01 | 17.854 | 90,888,565 | -5,205,871 | 5.54% | 1,622,685,888 |
| 2011-12-02 | 2011-11-30 | 15.381 | 96,094,436 | +1,627,334 | 5.85% | 1,478,002,846 |
| 2011-12-01 | 2011-11-29 | 16.275 | 94,467,102 | -3,642,307 | 5.75% | 1,537,467,710 |
| 2011-11-30 | 2011-11-28 | 16.240 | 98,109,409 | +522,298 | 5.98% | 1,593,305,594 |
| 2011-11-29 | 2011-11-25 | 15.749 | 97,587,111 | +1,593,121 | 5.94% | 1,536,902,201 |
| 2011-11-28 | 2011-11-24 | 16.714 | 95,993,990 | -645,459 | 5.85% | 1,604,406,375 |
| 2011-11-25 | 2011-11-23 | 15.784 | 96,639,449 | -624,933 | 5.89% | 1,525,367,150 |
| 2011-11-24 | 2011-11-22 | 15.959 | 97,264,382 | +600,985 | 5.92% | 1,552,289,281 |
| 2011-11-23 | 2011-11-21 | 15.170 | 96,663,397 | +3,028,870 | 5.89% | 1,466,410,614 |
| 2011-11-22 | 2011-11-18 | 16.521 | 93,634,527 | +374,047 | 5.70% | 1,546,907,548 |
| 2011-11-21 | 2011-11-17 | 17.257 | 93,260,480 | -165,356 | 5.68% | 1,609,422,911 |
| 2011-11-18 | 2011-11-16 | 17.310 | 93,425,836 | +1,607,947 | 5.69% | 1,617,191,984 |
| 2011-11-17 | 2011-11-15 | 17.713 | 91,817,889 | +1,396,975 | 5.59% | 1,626,395,305 |
| 2011-11-16 | 2011-11-14 | 18.169 | 90,420,914 | -894,338 | 5.51% | 1,642,880,908 |
| 2011-11-15 | 2011-11-11 | 17.433 | 91,315,252 | +1,710,582 | 5.56% | 1,591,868,324 |
| 2011-11-14 | 2011-11-10 | 17.345 | 89,604,670 | +2,845,267 | 5.46% | 1,554,190,933 |
| 2011-11-11 | 2011-11-09 | 18.871 | 86,759,403 | -215,533 | 5.28% | 1,637,217,058 |
| 2011-11-10 | 2011-11-08 | 18.555 | 86,974,936 | +189,874 | 5.30% | 1,613,827,903 |
| 2011-11-09 | 2011-11-07 | 18.801 | 86,785,062 | +262,290 | 5.29% | 1,631,613,155 |
| 2011-11-08 | 2011-11-04 | 18.730 | 86,522,772 | -2,424,465 | 5.27% | 1,620,612,231 |
| 2011-11-07 | 2011-11-03 | 17.994 | 88,947,237 | -1,000,120 | 5.42% | 1,600,505,819 |
| 2011-11-04 | 2011-11-02 | 18.415 | 89,947,357 | +604,976 | 5.48% | 1,656,361,550 |
| 2011-11-03 | 2011-11-01 | 17.468 | 89,342,381 | -3,157,734 | 5.44% | 1,560,609,677 |
| 2011-11-02 | 2011-10-31 | 17.959 | 92,500,115 | -395,715 | 5.63% | 1,661,191,361 |
| 2011-11-01 | 2011-10-28 | 17.327 | 92,895,830 | -5,467,019 | 5.66% | 1,609,646,830 |
| 2011-10-31 | 2011-10-27 | 17.415 | 98,362,849 | -9,192,096 | 5.99% | 1,713,001,654 |
| 2011-10-28 | 2011-10-26 | 15.328 | 107,554,945 | -3,808,895 | 6.55% | 1,648,615,011 |
| 2011-10-27 | 2011-10-25 | 14.065 | 111,363,840 | +967,049 | 6.78% | 1,566,375,929 |
| 2011-10-26 | 2011-10-24 | 14.241 | 110,396,791 | +492,648 | 6.72% | 1,572,135,279 |
| 2011-10-25 | 2011-10-21 | 13.767 | 109,904,143 | +4,611,728 | 6.69% | 1,513,077,438 |
| 2011-10-24 | 2011-10-20 | 13.995 | 105,292,415 | +4,901,957 | 6.41% | 1,473,592,535 |
| 2011-10-21 | 2011-10-19 | 14.872 | 100,390,458 | +1,522,279 | 6.12% | 1,493,020,334 |
| 2011-10-20 | 2011-10-18 | 14.907 | 98,868,179 | +151,672 | 6.02% | 1,473,848,676 |
| 2011-10-19 | 2011-10-17 | 16.766 | 98,716,507 | -411,110 | 6.01% | 1,655,103,308 |
| 2011-10-18 | 2011-10-14 | 15.083 | 99,127,617 | -66,142 | 6.04% | 1,495,101,069 |
| 2011-10-17 | 2011-10-13 | 16.047 | 99,193,759 | +834,764 | 6.04% | 1,591,779,390 |
| 2011-10-14 | 2011-10-12 | 14.644 | 98,358,995 | -4,505,673 | 5.99% | 1,440,383,019 |
| 2011-10-13 | 2011-10-11 | 13.399 | 102,864,668 | +2,326,961 | 6.27% | 1,378,278,628 |
| 2011-10-12 | 2011-10-10 | 12.487 | 100,537,707 | +501,771 | 6.12% | 1,255,412,372 |
| 2011-10-11 | 2011-10-07 | 12.733 | 100,035,936 | -1,328,551 | 6.09% | 1,273,708,642 |
| 2011-10-10 | 2011-10-06 | 10.856 | 101,364,487 | -167,352 | 6.17% | 1,100,408,434 |
| 2011-10-07 | 2011-10-04 | 9.909 | 101,531,839 | +1,702,599 | 6.18% | 1,006,069,852 |
| 2011-10-06 | 2011-10-03 | 10.523 | 99,829,240 | +1,528,690 | 6.08% | 1,050,476,763 |
| 2011-10-04 | 2011-09-30 | 11.803 | 98,300,550 | +2,988,956 | 5.99% | 1,160,241,637 |
| 2011-10-03 | 2011-09-28 | 13.311 | 95,311,594 | -163,646 | 5.81% | 1,268,717,538 |
| 2011-09-30 | 2011-09-27 | 12.873 | 95,475,240 | +123,162 | 5.82% | 1,229,035,007 |
| 2011-09-28 | 2011-09-26 | 11.294 | 95,352,078 | +581,598 | 5.81% | 1,076,944,851 |
| 2011-09-27 | 2011-09-23 | 12.697 | 94,770,480 | +1,649,001 | 5.77% | 1,203,342,017 |
| 2011-09-26 | 2011-09-22 | 12.978 | 93,121,479 | +1,547,506 | 5.67% | 1,208,534,407 |
| 2011-09-23 | 2011-09-21 | 13.750 | 91,573,973 | +817,658 | 5.58% | 1,259,115,453 |
| 2011-09-22 | 2011-09-20 | 13.802 | 90,756,315 | +2,484,070 | 5.53% | 1,252,647,918 |
| 2011-09-21 | 2011-09-19 | 14.539 | 88,272,245 | +1,285,217 | 5.38% | 1,283,382,572 |
| 2011-09-20 | 2011-09-16 | 16.012 | 86,987,028 | -374,047 | 5.30% | 1,392,844,730 |
| 2011-09-19 | 2011-09-15 | 15.591 | 87,361,075 | +1,019,506 | 5.32% | 1,362,062,904 |
| 2011-09-16 | 2011-09-14 | 15.135 | 86,341,569 | +1,402,677 | 5.26% | 1,306,797,114 |
| 2011-09-15 | 2011-09-12 | 15.872 | 84,938,892 | +2,260,819 | 5.17% | 1,348,132,583 |
| 2011-09-14 | 2011-09-09 | 17.889 | 82,678,073 | +2,293,320 | 5.04% | 1,478,999,245 |
| 2011-09-12 | 2011-09-08 | 18.590 | 80,384,753 | +1,366,184 | 4.90% | 1,494,366,013 |
| 2011-09-09 | 2011-09-07 | 18.310 | 79,018,569 | +367,205 | 4.81% | 1,446,795,315 |
| 2011-09-08 | 2011-09-06 | 18.695 | 78,651,364 | +4,501,681 | 4.79% | 1,470,418,297 |
| 2011-09-07 | 2011-09-05 | 20.414 | 74,149,683 | +4,346,018 | 4.52% | 1,513,699,661 |
| 2011-09-06 | 2011-09-02 | 22.273 | 69,803,665 | +317,028 | 4.25% | 1,554,745,760 |
| 2011-09-05 | 2011-09-01 | 23.431 | 69,486,637 | -1,988,836 | 4.23% | 1,628,115,407 |
| 2011-09-02 | 2011-08-31 | 22.975 | 71,475,473 | -1,853,701 | 4.35% | 1,642,123,319 |
| 2011-09-01 | 2011-08-30 | 22.063 | 73,329,174 | -1,869,354 | 4.47% | 1,617,837,392 |
| 2011-08-31 | 2011-08-29 | 21.045 | 75,198,528 | -325,011 | 4.58% | 1,582,588,553 |
| 2011-08-30 | 2011-08-26 | 20.239 | 75,523,539 | +1,964,041 | 4.60% | 1,528,500,468 |
| 2011-08-29 | 2011-08-25 | 21.045 | 73,559,498 | +2,310,058 | 4.48% | 1,548,094,392 |
| 2011-08-26 | 2011-08-24 | 20.975 | 71,249,440 | +563,426 | 4.34% | 1,494,479,870 |
| 2011-08-25 | 2011-08-23 | 21.431 | 70,686,014 | -593,001 | 4.31% | 1,514,893,607 |
| 2011-08-24 | 2011-08-22 | 20.169 | 71,279,015 | +1,794,970 | 4.34% | 1,437,596,360 |
| 2011-08-23 | 2011-08-19 | 21.081 | 69,484,045 | +7,037,333 | 4.23% | 1,464,761,766 |
| 2011-08-22 | 2011-08-18 | 23.255 | 62,446,712 | +1,147,230 | 3.80% | 1,452,213,719 |
| 2011-08-19 | 2011-08-17 | 24.834 | 61,299,482 | +195,006 | 3.73% | 1,522,290,344 |
| 2011-08-18 | 2011-08-16 | 25.044 | 61,104,476 | -999,549 | 3.72% | 1,530,307,357 |
| 2011-08-17 | 2011-08-15 | 24.553 | 62,104,025 | -222,376 | 3.78% | 1,524,843,309 |
| 2011-08-16 | 2011-08-12 | 22.729 | 62,326,401 | +1,942,080 | 3.80% | 1,416,623,643 |
| 2011-08-15 | 2011-08-11 | 23.396 | 60,384,321 | +1,517,856 | 3.68% | 1,412,724,417 |
| 2011-08-12 | 2011-08-10 | 24.764 | 58,866,465 | +958,496 | 3.59% | 1,457,740,058 |
| 2011-08-11 | 2011-08-09 | 24.553 | 57,907,969 | -362,643 | 3.53% | 1,421,817,331 |
| 2011-08-10 | 2011-08-08 | 25.290 | 58,270,612 | +1,847,428 | 3.55% | 1,473,642,963 |
| 2011-08-09 | 2011-08-05 | 26.131 | 56,423,184 | +2,200,949 | 3.44% | 1,474,420,271 |
| 2011-08-08 | 2011-08-04 | 26.938 | 54,222,235 | +2,991,237 | 3.30% | 1,460,649,671 |
| 2011-08-05 | 2011-08-03 | 26.131 | 51,230,998 | +1,165,476 | 3.12% | 1,338,740,861 |
| 2011-08-04 | 2011-08-02 | 26.552 | 50,065,522 | +1,699,178 | 3.05% | 1,329,358,321 |
| 2011-08-03 | 2011-08-01 | 27.570 | 48,366,344 | +876,958 | 2.95% | 1,333,439,257 |
| 2011-08-02 | 2011-07-29 | 27.464 | 47,489,386 | +2,829,873 | 2.89% | 1,304,264,720 |
| 2011-08-01 | 2011-07-28 | 28.657 | 44,659,513 | -275,974 | 2.72% | 1,279,804,019 |
| 2011-07-29 | 2011-07-27 | 29.113 | 44,935,487 | +391,153 | 2.74% | 1,308,202,502 |
| 2011-07-28 | 2011-07-26 | 29.429 | 44,544,334 | -1,463,118 | 2.71% | 1,310,876,751 |
| 2011-07-27 | 2011-07-25 | 28.973 | 46,007,452 | +191,585 | 2.80% | 1,332,955,526 |
| 2011-07-26 | 2011-07-22 | 29.148 | 45,815,867 | -622,651 | 2.79% | 1,335,439,948 |
| 2011-07-25 | 2011-07-21 | 28.061 | 46,438,518 | -1,335,394 | 2.83% | 1,303,094,071 |
| 2011-07-22 | 2011-07-20 | 28.832 | 47,773,912 | -287,378 | 2.91% | 1,377,431,635 |
| 2011-07-21 | 2011-07-19 | 28.692 | 48,061,290 | +1,731,109 | 2.93% | 1,378,974,253 |
| 2011-07-20 | 2011-07-18 | 29.288 | 46,330,181 | +269,131 | 2.82% | 1,356,931,432 |
| 2011-07-19 | 2011-07-15 | 29.148 | 46,061,050 | +961,347 | 2.81% | 1,342,586,537 |
| 2011-07-18 | 2011-07-14 | 29.990 | 45,099,703 | -17,106 | 2.75% | 1,352,530,997 |
| 2011-07-15 | 2011-07-13 | 29.920 | 45,116,809 | +182,462 | 2.75% | 1,349,878,987 |
| 2011-07-14 | 2011-07-12 | 28.587 | 44,934,347 | +760,639 | 2.74% | 1,284,527,700 |
| 2011-07-13 | 2011-07-11 | 30.305 | 44,173,708 | -1,549,787 | 2.69% | 1,338,705,442 |
| 2011-07-12 | 2011-07-08 | 30.130 | 45,723,495 | -646,600 | 2.79% | 1,377,653,544 |
| 2011-07-11 | 2011-07-07 | 29.744 | 46,370,095 | -1,438,029 | 2.82% | 1,379,244,524 |
| 2011-07-08 | 2011-07-06 | 28.517 | 47,808,124 | -187,024 | 2.91% | 1,363,325,877 |
| 2011-07-07 | 2011-07-05 | 28.622 | 47,995,148 | -1,144,949 | 2.92% | 1,373,709,572 |
| 2011-07-06 | 2011-07-04 | 28.482 | 49,140,097 | -1,458,556 | 2.99% | 1,399,585,611 |
| 2011-07-05 | 2011-06-30 | 26.763 | 50,598,653 | -449,313 | 3.08% | 1,354,162,939 |
| 2011-07-04 | 2011-06-29 | 27.079 | 51,047,966 | -566,773 | 3.11% | 1,382,302,753 |
| 2011-06-30 | 2011-06-28 | 27.184 | 51,614,739 | -911,169 | 3.14% | 1,403,081,403 |
| 2011-06-29 | 2011-06-27 | 27.885 | 52,525,908 | -1,963,748 | 3.20% | 1,464,698,132 |
| 2011-06-28 | 2011-06-24 | 27.008 | 54,489,656 | -2,783,687 | 3.32% | 1,471,676,048 |
| 2011-06-27 | 2011-06-23 | 25.956 | 57,273,343 | -4,076,886 | 3.49% | 1,486,591,630 |
| 2011-06-24 | 2011-06-22 | 25.360 | 61,350,229 | -3,351,030 | 3.74% | 1,555,829,192 |
| 2011-06-23 | 2011-06-21 | 23.711 | 64,701,259 | -152,241 | 3.94% | 1,534,146,586 |
| 2011-06-22 | 2011-06-20 | 22.063 | 64,853,500 | +2,308,715 | 3.95% | 1,430,841,391 |
| 2011-06-21 | 2011-06-17 | 23.220 | 62,544,785 | +1,706,020 | 3.81% | 1,452,300,623 |
| 2011-06-20 | 2011-06-16 | 24.027 | 60,838,765 | +2,263,099 | 3.71% | 1,461,767,801 |
| 2011-06-17 | 2011-06-15 | 24.553 | 58,575,666 | +726,998 | 3.57% | 1,438,211,329 |
| 2011-06-16 | 2011-06-14 | 25.079 | 57,848,668 | +54,738 | 3.52% | 1,450,797,624 |
| 2011-06-15 | 2011-06-13 | 23.816 | 57,793,930 | +1,691,195 | 3.52% | 1,376,446,806 |
| 2011-06-14 | 2011-06-10 | 24.553 | 56,102,735 | +2,402,227 | 3.42% | 1,377,493,328 |
| 2011-06-13 | 2011-06-09 | 25.184 | 53,700,508 | +19,247,465 | 3.27% | 1,352,415,902 |
| 2011-06-10 | 2011-06-08 | 26.026 | 34,453,043 | +912,311 | 4.20% | 896,682,970 |
| 2011-06-09 | 2011-06-07 | 26.623 | 33,540,732 | +196,146 | 4.09% | 892,938,899 |
| 2011-06-08 | 2011-06-03 | 26.623 | 33,344,586 | +401,063 | 4.06% | 887,716,998 |
| 2011-06-07 | 2011-06-02 | 27.254 | 32,943,523 | -21,667 | 4.01% | 897,839,050 |
| 2011-06-03 | 2011-06-01 | 27.710 | 32,965,190 | -306,764 | 4.02% | 913,461,199 |
| 2011-06-02 | 2011-05-31 | 27.710 | 33,271,954 | -1,021,788 | 4.05% | 921,961,591 |
| 2011-06-01 | 2011-05-30 | 27.219 | 34,293,742 | -571,334 | 4.18% | 933,434,885 |
| 2011-05-31 | 2011-05-27 | 26.798 | 34,865,076 | -1,225,917 | 4.25% | 934,310,878 |
| 2011-05-30 | 2011-05-26 | 25.886 | 36,090,993 | -214,393 | 4.40% | 934,248,961 |
| 2011-05-27 | 2011-05-25 | 25.675 | 36,305,386 | +15,966 | 4.42% | 932,158,083 |
| 2011-05-26 | 2011-05-24 | 25.570 | 36,289,420 | +718,444 | 4.42% | 927,929,509 |
| 2011-05-25 | 2011-05-23 | 24.728 | 35,570,976 | +1,446,012 | 4.33% | 879,614,397 |
| 2011-05-24 | 2011-05-20 | 24.904 | 34,124,964 | +911,169 | 4.16% | 849,841,590 |
| 2011-05-23 | 2011-05-19 | 25.605 | 33,213,795 | +395,715 | 4.05% | 850,450,011 |
| 2011-05-20 | 2011-05-18 | 26.026 | 32,818,080 | +505,192 | 4.00% | 854,131,040 |
| 2011-05-19 | 2011-05-17 | 26.307 | 32,312,888 | +2,942,200 | 3.94% | 850,049,995 |
| 2011-05-18 | 2011-05-16 | 26.693 | 29,370,688 | +979,593 | 3.58% | 783,982,208 |
| 2011-05-17 | 2011-05-13 | 27.710 | 28,391,095 | +925,995 | 3.46% | 786,713,612 |
| 2011-05-16 | 2011-05-12 | 28.552 | 27,465,100 | -173,339 | 3.35% | 784,175,049 |
| 2011-05-13 | 2011-05-11 | 28.867 | 27,638,439 | -262,289 | 3.37% | 797,849,131 |
| 2011-05-12 | 2011-05-09 | 28.376 | 27,900,728 | +1,170,038 | 3.40% | 791,719,765 |
| 2011-05-11 | 2011-05-06 | 27.429 | 26,730,690 | +361,503 | 3.26% | 733,203,202 |
| 2011-05-09 | 2011-05-05 | 26.833 | 26,369,187 | +2,256,827 | 3.21% | 707,563,800 |
| 2011-05-06 | 2011-05-04 | 26.728 | 24,112,360 | +3,332,784 | 2.94% | 644,469,132 |
| 2011-05-05 | 2011-05-03 | 27.920 | 20,779,576 | +867,835 | 2.53% | 580,172,554 |
| 2011-05-04 | 2011-04-29 | 28.692 | 19,911,741 | +2,770,002 | 2.43% | 571,307,557 |
| 2011-05-03 | 2011-04-28 | 111.101 | 17,141,739 | +322,730 | 2.09% | 1,904,472,742 |
| 2011-04-29 | 2011-04-27 | 111.985 | 16,819,009 | +9,536,068 | 2.05% | 1,883,470,830 |
| 2011-04-28 | 2011-04-26 | 115.341 | 7,282,941 | +80,676 | 1.79% | 840,019,196 |
| 2011-04-27 | 2011-04-21 | 109.512 | 7,202,265 | -1,541,206 | 1.77% | 788,733,022 |
| 2011-04-26 | 2011-04-20 | 104.036 | 8,743,471 | -170,411 | 2.15% | 909,637,605 |
| 2011-04-21 | 2011-04-19 | 101.740 | 8,913,882 | +12,820 | 2.19% | 906,898,329 |
| 2011-04-20 | 2011-04-18 | 103.330 | 8,901,062 | -223,629 | 2.18% | 919,743,929 |
| 2011-04-19 | 2011-04-15 | 101.033 | 9,124,691 | -42,968 | 2.24% | 921,899,189 |
| 2011-04-18 | 2011-04-14 | 99.797 | 9,167,659 | +21,514 | 2.25% | 914,905,285 |
| 2011-04-15 | 2011-04-13 | 99.974 | 9,146,145 | +200,983 | 2.24% | 914,373,753 |
| 2011-04-14 | 2011-04-12 | 100.150 | 8,945,162 | +167,778 | 2.20% | 895,860,744 |
| 2011-04-13 | 2011-04-11 | 99.797 | 8,777,384 | +321,007 | 2.15% | 875,956,993 |
| 2011-04-12 | 2011-04-08 | 101.387 | 8,456,377 | +685,323 | 2.08% | 857,364,439 |
| 2011-04-11 | 2011-04-07 | 105.626 | 7,771,054 | -138,140 | 1.91% | 820,824,571 |
| 2011-04-08 | 2011-04-06 | 102.093 | 7,909,194 | -279,678 | 1.94% | 807,475,407 |
| 2011-04-07 | 2011-04-04 | 100.327 | 8,188,872 | +86,055 | 2.01% | 821,564,483 |
| 2011-04-06 | 2011-04-01 | 99.091 | 8,102,817 | +83,790 | 1.99% | 802,912,334 |
| 2011-04-04 | 2011-03-31 | 100.857 | 8,019,027 | -235,993 | 1.97% | 808,773,702 |
| 2011-04-01 | 2011-03-30 | 97.148 | 8,255,020 | -120,306 | 2.03% | 801,955,106 |
| 2011-03-31 | 2011-03-29 | 92.202 | 8,375,326 | -216,832 | 2.06% | 772,220,739 |
| 2011-03-30 | 2011-03-28 | 90.436 | 8,592,158 | +37,366 | 2.11% | 777,036,560 |
| 2011-03-29 | 2011-03-25 | 91.319 | 8,554,792 | -39,913 | 2.10% | 781,212,593 |
| 2011-03-28 | 2011-03-24 | 88.493 | 8,594,705 | +12,738 | 2.11% | 760,567,806 |
| 2011-03-25 | 2011-03-23 | 87.256 | 8,581,967 | +117,193 | 2.11% | 748,829,641 |
| 2011-03-24 | 2011-03-22 | 88.846 | 8,464,774 | -90,867 | 2.08% | 752,060,173 |
| 2011-03-23 | 2011-03-21 | 84.607 | 8,555,641 | -97,095 | 2.10% | 723,864,543 |
| 2011-03-22 | 2011-03-18 | 81.604 | 8,652,736 | -141,537 | 2.12% | 706,097,488 |
| 2011-03-21 | 2011-03-17 | 79.308 | 8,794,273 | +225,610 | 2.16% | 697,453,924 |
| 2011-03-18 | 2011-03-16 | 83.547 | 8,568,663 | -110,018 | 2.10% | 715,885,294 |
| 2011-03-17 | 2011-03-15 | 82.310 | 8,678,681 | +20,382 | 2.13% | 714,346,432 |
| 2011-03-16 | 2011-03-14 | 81.427 | 8,658,299 | +22,646 | 2.12% | 705,022,119 |
| 2011-03-15 | 2011-03-11 | 79.838 | 8,635,653 | -164,922 | 2.12% | 689,450,126 |
| 2011-03-14 | 2011-03-10 | 79.308 | 8,800,575 | -585,964 | 2.16% | 697,953,721 |
| 2011-03-11 | 2011-03-09 | 82.840 | 9,386,539 | -900,886 | 2.30% | 777,584,454 |
| 2011-03-10 | 2011-03-08 | 76.658 | 10,287,425 | -30,856 | 2.52% | 788,616,118 |
| 2011-03-09 | 2011-03-07 | 75.069 | 10,318,281 | -46,108 | 2.53% | 774,578,643 |
| 2011-03-08 | 2011-03-04 | 77.365 | 10,364,389 | -343,653 | 2.54% | 801,838,773 |
| 2011-03-07 | 2011-03-03 | 75.245 | 10,708,042 | -857,716 | 2.63% | 805,728,828 |
| 2011-03-04 | 2011-03-02 | 70.653 | 11,565,758 | +82,658 | 2.84% | 817,152,907 |
| 2011-03-03 | 2011-03-01 | 71.006 | 11,483,100 | -594,456 | 2.82% | 815,369,454 |
| 2011-03-02 | 2011-02-28 | 67.544 | 12,077,556 | +9,249 | 2.96% | 815,767,090 |
| 2011-03-01 | 2011-02-25 | 66.626 | 12,068,307 | +12,700 | 2.96% | 804,057,803 |
| 2011-02-28 | 2011-02-24 | 65.213 | 12,055,607 | +143,236 | 2.96% | 786,176,417 |
| 2011-02-25 | 2011-02-23 | 67.191 | 11,912,371 | +361,331 | 2.92% | 800,401,615 |
| 2011-02-24 | 2011-02-22 | 66.838 | 11,551,040 | -20,381 | 2.83% | 772,042,935 |
| 2011-02-23 | 2011-02-21 | 68.604 | 11,571,421 | +19,249 | 2.84% | 793,843,976 |
| 2011-02-22 | 2011-02-18 | 69.028 | 11,552,172 | +182,549 | 2.83% | 797,420,579 |
| 2011-02-21 | 2011-02-17 | 69.310 | 11,369,623 | -222,496 | 2.79% | 788,032,811 |
| 2011-02-18 | 2011-02-16 | 68.886 | 11,592,119 | -167,014 | 2.84% | 798,540,000 |
| 2011-02-17 | 2011-02-15 | 67.544 | 11,759,133 | -105,261 | 2.89% | 794,259,510 |
| 2011-02-16 | 2011-02-14 | 67.544 | 11,864,394 | +269,487 | 2.91% | 801,369,265 |
| 2011-02-15 | 2011-02-11 | 63.305 | 11,594,907 | -1,242,131 | 2.85% | 734,014,278 |
| 2011-02-14 | 2011-02-10 | 62.174 | 12,837,038 | +341,954 | 3.15% | 798,135,683 |
| 2011-02-11 | 2011-02-09 | 63.941 | 12,495,084 | +335,160 | 3.07% | 798,945,193 |
| 2011-02-10 | 2011-02-08 | 66.626 | 12,159,924 | +220,232 | 2.98% | 810,161,838 |
| 2011-02-09 | 2011-02-07 | 68.392 | 11,939,692 | -5,661 | 2.93% | 816,578,065 |
| 2011-02-08 | 2011-02-02 | 69.522 | 11,945,353 | -38,498 | 2.93% | 830,468,789 |
| 2011-02-07 | 2011-01-31 | 68.533 | 11,983,851 | -276,059 | 2.94% | 821,291,567 |
| 2011-02-01 | 2011-01-28 | 67.968 | 12,259,910 | -2,548 | 3.01% | 833,281,199 |
| 2011-01-31 | 2011-01-27 | 68.745 | 12,262,458 | +641,317 | 3.01% | 842,984,525 |
| 2011-01-28 | 2011-01-26 | 68.745 | 11,621,141 | -155,691 | 2.85% | 798,897,091 |
| 2011-01-27 | 2011-01-25 | 67.049 | 11,776,832 | -10,190 | 2.89% | 789,630,511 |
| 2011-01-26 | 2011-01-24 | 65.848 | 11,787,022 | +62,276 | 2.89% | 776,156,386 |
| 2011-01-25 | 2011-01-21 | 66.414 | 11,724,746 | +110,965 | 2.88% | 778,682,699 |
| 2011-01-24 | 2011-01-20 | 66.838 | 11,613,781 | +76,997 | 2.85% | 776,236,388 |
| 2011-01-21 | 2011-01-19 | 68.321 | 11,536,784 | +52,085 | 2.83% | 788,207,321 |
| 2011-01-20 | 2011-01-18 | 66.838 | 11,484,699 | +162,485 | 2.82% | 767,608,867 |
| 2011-01-19 | 2011-01-17 | 66.696 | 11,322,214 | +150,879 | 2.78% | 755,148,880 |
| 2011-01-18 | 2011-01-14 | 68.816 | 11,171,335 | +69,636 | 2.74% | 768,764,395 |
| 2011-01-17 | 2011-01-13 | 70.653 | 11,101,699 | -123,420 | 2.72% | 784,365,850 |
| 2011-01-14 | 2011-01-12 | 72.772 | 11,225,119 | +170,863 | 2.75% | 816,878,390 |
| 2011-01-13 | 2011-01-11 | 72.419 | 11,054,256 | -53,784 | 2.71% | 800,539,217 |
| 2011-01-12 | 2011-01-10 | 70.229 | 11,108,040 | +171,543 | 2.73% | 780,104,976 |
| 2011-01-11 | 2011-01-07 | 72.066 | 10,936,497 | +655,035 | 2.68% | 788,147,748 |
| 2011-01-10 | 2011-01-06 | 70.582 | 10,281,462 | +11,323 | 2.52% | 725,687,415 |
| 2011-01-07 | 2011-01-05 | 69.876 | 10,270,139 | -635,219 | 2.52% | 717,632,076 |
| 2011-01-06 | 2011-01-04 | 67.968 | 10,905,358 | -450,655 | 2.68% | 741,215,049 |
| 2011-01-05 | 2011-01-03 | 64.506 | 11,356,013 | -232,687 | 2.79% | 732,530,796 |
| 2011-01-04 | 2010-12-31 | 62.952 | 11,588,700 | +51,802 | 2.84% | 729,527,476 |
| 2011-01-03 | 2010-12-29 | 62.033 | 11,536,898 | +112,098 | 2.83% | 715,669,976 |
| 2010-12-30 | 2010-12-28 | 61.680 | 11,424,800 | +71,335 | 2.80% | 704,680,216 |
| 2010-12-29 | 2010-12-24 | 62.245 | 11,353,465 | +114,362 | 2.79% | 706,697,513 |
| 2010-12-28 | 2010-12-22 | 63.093 | 11,239,103 | -29,440 | 2.76% | 709,107,925 |
| 2010-12-23 | 2010-12-21 | 63.376 | 11,268,543 | -33,969 | 2.77% | 714,149,996 |
| 2010-12-22 | 2010-12-20 | 62.669 | 11,302,512 | +85,206 | 2.77% | 708,317,261 |
| 2010-12-21 | 2010-12-17 | 64.223 | 11,217,306 | -84,357 | 2.75% | 720,413,229 |
| 2010-12-20 | 2010-12-16 | 63.164 | 11,301,663 | -446,125 | 2.77% | 713,853,512 |
| 2010-12-17 | 2010-12-15 | 63.517 | 11,747,788 | -206,078 | 2.88% | 746,182,434 |
| 2010-12-16 | 2010-12-14 | 63.164 | 11,953,866 | -174,374 | 2.93% | 755,048,990 |
| 2010-12-15 | 2010-12-13 | 60.691 | 12,128,240 | +88,885 | 2.98% | 736,071,792 |
| 2010-12-14 | 2010-12-10 | 60.408 | 12,039,355 | +227,875 | 2.95% | 727,274,841 |
| 2010-12-13 | 2010-12-09 | 60.903 | 11,811,480 | +448,390 | 2.90% | 719,350,937 |
| 2010-12-10 | 2010-12-08 | 62.316 | 11,363,090 | +257,032 | 2.79% | 708,099,456 |
| 2010-12-09 | 2010-12-07 | 63.234 | 11,106,058 | +293,548 | 2.73% | 702,283,074 |
| 2010-12-08 | 2010-12-06 | 63.870 | 10,812,510 | +65,673 | 2.65% | 690,596,196 |
| 2010-12-07 | 2010-12-03 | 63.305 | 10,746,837 | -203,247 | 2.64% | 680,327,303 |
| 2010-12-06 | 2010-12-02 | 62.598 | 10,950,084 | -820,916 | 2.69% | 685,457,293 |
| 2010-12-03 | 2010-12-01 | 64.506 | 11,771,000 | -835,070 | 2.89% | 759,299,941 |
| 2010-12-02 | 2010-11-30 | 63.234 | 12,606,070 | -35,101 | 3.09% | 797,135,184 |
| 2010-12-01 | 2010-11-29 | 61.327 | 12,641,171 | +53,784 | 3.10% | 775,240,156 |
| 2010-11-30 | 2010-11-26 | 60.832 | 12,587,387 | +221,081 | 3.09% | 765,716,429 |
| 2010-11-29 | 2010-11-25 | 62.245 | 12,366,306 | +30,572 | 3.03% | 769,741,897 |
| 2010-11-26 | 2010-11-24 | 61.468 | 12,335,734 | +76,425 | 3.03% | 758,251,848 |
| 2010-11-25 | 2010-11-23 | 61.397 | 12,259,309 | +177,770 | 3.01% | 752,688,008 |
| 2010-11-24 | 2010-11-22 | 63.658 | 12,081,539 | -13,021 | 2.96% | 769,088,434 |
| 2010-11-23 | 2010-11-19 | 63.658 | 12,094,560 | +274,582 | 2.97% | 769,917,326 |
| 2010-11-22 | 2010-11-18 | 64.153 | 11,819,978 | +55,483 | 2.90% | 758,283,744 |
| 2010-11-19 | 2010-11-17 | 60.761 | 11,764,495 | +234,952 | 2.89% | 714,827,035 |
| 2010-11-18 | 2010-11-16 | 63.587 | 11,529,543 | +607,478 | 2.83% | 733,134,795 |
| 2010-11-17 | 2010-11-15 | 63.941 | 10,922,065 | +336,292 | 2.68% | 698,365,160 |
| 2010-11-16 | 2010-11-12 | 66.272 | 10,585,773 | +276,847 | 2.60% | 701,543,563 |
| 2010-11-15 | 2010-11-11 | 69.805 | 10,308,926 | +32,837 | 2.53% | 719,613,986 |
| 2010-11-12 | 2010-11-10 | 69.098 | 10,276,089 | +150,029 | 2.52% | 710,061,459 |
| 2010-11-11 | 2010-11-09 | 71.006 | 10,126,060 | +5,095 | 2.48% | 719,011,418 |
| 2010-11-10 | 2010-11-08 | 71.006 | 10,120,965 | +70,203 | 2.48% | 718,649,642 |
| 2010-11-09 | 2010-11-05 | 72.242 | 10,050,762 | +10,191 | 2.47% | 726,091,804 |
| 2010-11-08 | 2010-11-04 | 71.359 | 10,040,571 | -113,230 | 2.46% | 716,488,154 |
| 2010-11-05 | 2010-11-03 | 71.183 | 10,153,801 | -74,449 | 2.49% | 722,774,682 |
| 2010-11-04 | 2010-11-02 | 70.158 | 10,228,250 | -27,175 | 2.51% | 717,595,674 |
| 2010-11-03 | 2010-11-01 | 68.463 | 10,255,425 | -48,689 | 2.52% | 702,112,441 |
| 2010-11-02 | 2010-10-29 | 66.767 | 10,304,114 | -36,799 | 2.53% | 687,973,472 |
| 2010-11-01 | 2010-10-28 | 67.049 | 10,340,913 | -148,898 | 2.54% | 693,352,883 |
| 2010-10-29 | 2010-10-27 | 67.261 | 10,489,811 | +127,667 | 2.57% | 705,559,820 |
| 2010-10-28 | 2010-10-26 | 71.006 | 10,362,144 | -22,080 | 2.54% | 735,774,808 |
| 2010-10-27 | 2010-10-25 | 71.359 | 10,384,224 | -90,584 | 2.55% | 741,010,992 |
| 2010-10-26 | 2010-10-22 | 70.300 | 10,474,808 | +63,975 | 2.57% | 736,373,890 |
| 2010-10-25 | 2010-10-21 | 70.829 | 10,410,833 | +262,693 | 2.55% | 737,393,135 |
| 2010-10-22 | 2010-10-20 | 70.582 | 10,148,140 | +548,599 | 2.49% | 716,277,266 |
| 2010-10-21 | 2010-10-19 | 74.362 | 9,599,541 | -144,934 | 2.36% | 713,841,514 |
| 2010-10-20 | 2010-10-18 | 70.653 | 9,744,475 | +31,704 | 2.39% | 688,474,207 |
| 2010-10-19 | 2010-10-15 | 73.302 | 9,712,771 | -62,277 | 2.38% | 711,968,015 |
| 2010-10-18 | 2010-10-14 | 72.596 | 9,775,048 | -620,125 | 2.40% | 709,626,717 |
| 2010-10-15 | 2010-10-13 | 70.370 | 10,395,173 | -1,124,566 | 2.55% | 731,510,036 |
| 2010-10-14 | 2010-10-12 | 63.941 | 11,519,739 | +2,831 | 2.83% | 736,580,891 |
| 2010-10-13 | 2010-10-11 | 65.001 | 11,516,908 | +44,849 | 2.83% | 748,605,397 |
| 2010-10-12 | 2010-10-08 | 64.153 | 11,472,059 | -43,028 | 2.82% | 735,963,793 |
| 2010-10-11 | 2010-10-07 | 65.354 | 11,515,087 | -60,012 | 2.83% | 752,554,895 |
| 2010-10-08 | 2010-10-06 | 66.414 | 11,575,099 | -539,540 | 2.84% | 768,744,102 |
| 2010-10-07 | 2010-10-05 | 65.354 | 12,114,639 | +31,139 | 2.97% | 791,737,907 |
| 2010-10-06 | 2010-10-04 | 64.294 | 12,083,500 | -45,858 | 2.97% | 776,896,863 |
| 2010-10-05 | 2010-09-30 | 64.223 | 12,129,358 | -573,509 | 2.98% | 778,988,285 |
| 2010-10-04 | 2010-09-29 | 61.609 | 12,702,867 | -455,616 | 3.12% | 782,613,734 |
| 2010-09-30 | 2010-09-28 | 61.115 | 13,158,483 | +90,584 | 3.23% | 804,176,097 |
| 2010-09-29 | 2010-09-27 | 62.952 | 13,067,899 | +1,005,975 | 3.21% | 822,645,454 |
| 2010-09-28 | 2010-09-24 | 60.126 | 12,061,924 | -18,683 | 2.96% | 725,229,358 |
| 2010-09-27 | 2010-09-22 | 61.185 | 12,080,607 | -135,876 | 2.96% | 739,155,610 |
| 2010-09-24 | 2010-09-21 | 61.256 | 12,216,483 | -104,737 | 3.00% | 748,332,352 |
| 2010-09-22 | 2010-09-20 | 60.337 | 12,321,220 | +219,666 | 3.02% | 743,431,248 |
| 2010-09-21 | 2010-09-17 | 61.680 | 12,101,554 | +62,276 | 2.97% | 746,422,317 |
| 2010-09-20 | 2010-09-16 | 58.430 | 12,039,278 | +167,014 | 3.54% | 703,453,154 |
| 2010-09-17 | 2010-09-15 | 57.158 | 11,872,264 | +176,922 | 3.49% | 678,596,001 |
| 2010-09-16 | 2010-09-14 | 60.479 | 11,695,342 | -388,379 | 3.44% | 707,319,970 |
| 2010-09-15 | 2010-09-13 | 57.441 | 12,083,721 | -793,741 | 3.56% | 694,097,474 |
| 2010-09-14 | 2010-09-10 | 55.392 | 12,877,462 | -21,513 | 3.79% | 713,305,493 |
| 2010-09-13 | 2010-09-09 | 55.109 | 12,898,975 | -204,097 | 3.80% | 710,851,743 |
| 2010-09-10 | 2010-09-08 | 54.473 | 13,103,072 | -277,979 | 3.86% | 713,767,443 |
| 2010-09-09 | 2010-09-07 | 55.109 | 13,381,051 | -611,441 | 3.94% | 737,418,549 |
| 2010-09-08 | 2010-09-06 | 53.272 | 13,992,492 | -28,307 | 4.12% | 745,410,733 |
| 2010-09-07 | 2010-09-03 | 52.354 | 14,020,799 | +769,226 | 4.13% | 734,040,801 |
| 2010-09-06 | 2010-09-02 | 53.131 | 13,251,573 | +297,795 | 3.90% | 704,067,833 |
| 2010-09-03 | 2010-09-01 | 51.788 | 12,953,778 | -338,558 | 3.81% | 670,856,533 |
| 2010-09-02 | 2010-08-31 | 50.234 | 13,292,336 | +58,880 | 3.91% | 667,728,849 |
| 2010-09-01 | 2010-08-30 | 50.375 | 13,233,456 | -2,265 | 3.89% | 666,641,025 |
| 2010-08-31 | 2010-08-27 | 49.033 | 13,235,721 | +28,874 | 3.89% | 648,987,457 |
| 2010-08-30 | 2010-08-26 | 49.386 | 13,206,847 | +95,679 | 3.89% | 652,237,179 |
| 2010-08-27 | 2010-08-25 | 49.598 | 13,111,168 | +197,586 | 3.86% | 650,290,970 |
| 2010-08-26 | 2010-08-24 | 51.647 | 12,913,582 | -123,137 | 3.80% | 666,950,082 |
| 2010-08-25 | 2010-08-23 | 52.212 | 13,036,719 | -107,002 | 3.84% | 680,678,404 |
| 2010-08-24 | 2010-08-20 | 52.142 | 13,143,721 | -171,544 | 3.87% | 685,336,595 |
| 2010-08-23 | 2010-08-19 | 52.566 | 13,315,265 | -393,473 | 3.92% | 699,925,762 |
| 2010-08-20 | 2010-08-18 | 51.223 | 13,708,738 | -366,865 | 4.03% | 702,206,284 |
| 2010-08-19 | 2010-08-17 | 48.821 | 14,075,603 | +94,547 | 4.14% | 687,185,972 |
| 2010-08-18 | 2010-08-16 | 48.397 | 13,981,056 | +201,549 | 4.11% | 676,643,284 |
| 2010-08-17 | 2010-08-13 | 49.245 | 13,779,507 | +134,744 | 4.05% | 678,571,612 |
| 2010-08-16 | 2010-08-12 | 48.892 | 13,644,763 | +340,255 | 4.01% | 667,115,943 |
| 2010-08-13 | 2010-08-11 | 49.952 | 13,304,508 | +245,709 | 3.91% | 664,580,297 |
| 2010-08-12 | 2010-08-10 | 51.577 | 13,058,799 | +41,046 | 3.84% | 673,527,490 |
| 2010-08-11 | 2010-08-09 | 52.636 | 13,017,753 | -89,452 | 3.83% | 685,206,586 |
| 2010-08-10 | 2010-08-06 | 52.000 | 13,107,205 | +4,529 | 3.86% | 681,580,466 |
| 2010-08-09 | 2010-08-05 | 52.424 | 13,102,676 | -53,784 | 3.86% | 686,899,399 |
| 2010-08-06 | 2010-08-04 | 52.778 | 13,156,460 | -116,626 | 3.87% | 694,366,693 |
| 2010-08-05 | 2010-08-03 | 52.495 | 13,273,086 | -228,158 | 3.91% | 696,770,814 |
| 2010-08-04 | 2010-08-02 | 53.202 | 13,501,244 | -323,272 | 3.97% | 718,286,975 |
| 2010-08-03 | 2010-07-30 | 51.788 | 13,824,516 | -72,750 | 4.07% | 715,950,735 |
| 2010-08-02 | 2010-07-29 | 51.788 | 13,897,266 | -186,263 | 4.09% | 719,718,347 |
| 2010-07-30 | 2010-07-28 | 51.365 | 14,083,529 | -422,913 | 4.14% | 723,394,383 |
| 2010-07-29 | 2010-07-27 | 50.022 | 14,506,442 | -12,455 | 4.27% | 725,643,639 |
| 2010-07-28 | 2010-07-26 | 50.093 | 14,518,897 | -97,944 | 4.27% | 727,292,465 |
| 2010-07-27 | 2010-07-23 | 51.153 | 14,616,841 | -2,239,686 | 4.30% | 747,689,562 |
| 2010-07-26 | 2010-07-22 | 47.761 | 16,856,527 | -315,345 | 4.96% | 805,089,246 |
| 2010-07-23 | 2010-07-21 | 47.055 | 17,171,872 | -615,404 | 5.05% | 808,018,121 |
| 2010-07-22 | 2010-07-20 | 46.701 | 17,787,276 | -98,510 | 5.23% | 830,692,200 |
| 2010-07-21 | 2010-07-19 | 44.511 | 17,885,786 | +52,086 | 5.26% | 796,118,670 |
| 2010-07-20 | 2010-07-16 | 45.147 | 17,833,700 | -8,492 | 5.25% | 805,140,260 |
| 2010-07-19 | 2010-07-15 | 45.288 | 17,842,192 | -188,528 | 5.25% | 808,044,850 |
| 2010-07-16 | 2010-07-14 | 45.430 | 18,030,720 | +30,855 | 5.31% | 819,130,828 |
| 2010-07-15 | 2010-07-13 | 45.571 | 17,999,865 | -54,350 | 5.30% | 820,272,575 |
| 2010-07-14 | 2010-07-12 | 46.772 | 18,054,215 | -531,048 | 5.31% | 844,434,228 |
| 2010-07-13 | 2010-07-09 | 44.582 | 18,585,263 | -112,663 | 5.47% | 828,566,365 |
| 2010-07-12 | 2010-07-08 | 43.169 | 18,697,926 | +13,021 | 5.50% | 807,167,888 |
| 2010-07-09 | 2010-07-07 | 42.816 | 18,684,905 | +24,344 | 5.50% | 800,005,084 |
| 2010-07-08 | 2010-07-06 | 43.098 | 18,660,561 | +40,197 | 5.49% | 804,236,464 |
| 2010-07-07 | 2010-07-05 | 41.826 | 18,620,364 | +58,880 | 5.48% | 778,823,598 |
| 2010-07-06 | 2010-07-02 | 42.462 | 18,561,484 | +86,903 | 5.46% | 788,163,641 |
| 2010-07-05 | 2010-06-30 | 44.299 | 18,474,581 | +5,096 | 5.44% | 818,410,829 |
| 2010-07-02 | 2010-06-29 | 44.511 | 18,469,485 | -59,446 | 5.43% | 822,099,841 |
| 2010-06-30 | 2010-06-28 | 45.924 | 18,528,931 | -85,488 | 5.45% | 850,928,265 |
| 2010-06-29 | 2010-06-25 | 45.783 | 18,614,419 | -217,968 | 5.48% | 852,223,921 |
| 2010-06-28 | 2010-06-24 | 45.218 | 18,832,387 | -144,934 | 5.54% | 851,558,666 |
| 2010-06-25 | 2010-06-23 | 45.218 | 18,977,321 | -88,319 | 5.58% | 858,112,259 |
| 2010-06-24 | 2010-06-22 | 45.076 | 19,065,640 | -226,460 | 5.61% | 859,411,767 |
| 2010-06-23 | 2010-06-21 | 45.147 | 19,292,100 | -289,868 | 5.68% | 870,982,826 |
| 2010-06-22 | 2010-06-18 | 42.604 | 19,581,968 | -32,271 | 5.76% | 834,262,798 |
| 2010-06-21 | 2010-06-17 | 42.957 | 19,614,239 | -54,350 | 5.77% | 842,566,661 |
| 2010-06-18 | 2010-06-15 | 42.674 | 19,668,589 | -64,541 | 5.79% | 839,342,807 |
| 2010-06-17 | 2010-06-14 | 42.462 | 19,733,130 | -37,366 | 5.81% | 837,914,446 |
| 2010-06-15 | 2010-06-11 | 41.756 | 19,770,496 | -84,016 | 5.82% | 825,532,689 |
| 2010-06-14 | 2010-06-10 | 41.191 | 19,854,512 | +76,430 | 5.84% | 817,818,632 |
| 2010-06-11 | 2010-06-09 | 41.685 | 19,778,082 | -31,138 | 5.82% | 824,452,072 |
| 2010-06-10 | 2010-06-08 | 42.250 | 19,809,220 | +129,082 | 5.83% | 836,946,675 |
| 2010-06-09 | 2010-06-07 | 42.321 | 19,680,138 | +48,122 | 5.79% | 832,883,370 |
| 2010-06-08 | 2010-06-04 | 43.169 | 19,632,016 | -113,796 | 5.78% | 847,491,475 |
| 2010-06-07 | 2010-06-03 | 42.816 | 19,745,812 | -144,934 | 5.81% | 845,428,435 |
| 2010-06-04 | 2010-06-02 | 41.897 | 19,890,746 | +180,602 | 5.85% | 833,364,495 |
| 2010-06-03 | 2010-06-01 | 43.028 | 19,710,144 | -22,080 | 5.80% | 848,079,018 |
| 2010-06-02 | 2010-05-31 | 44.865 | 19,732,224 | -284,207 | 5.81% | 885,276,613 |
| 2010-06-01 | 2010-05-28 | 44.017 | 20,016,431 | -317,043 | 5.89% | 881,056,824 |
| 2010-05-31 | 2010-05-27 | 43.310 | 20,333,474 | -720,142 | 5.98% | 880,645,840 |
| 2010-05-28 | 2010-05-26 | 41.614 | 21,053,616 | -336,292 | 6.19% | 876,135,386 |
| 2010-05-27 | 2010-05-25 | 39.636 | 21,389,908 | +298,926 | 6.29% | 847,814,826 |
| 2010-05-26 | 2010-05-24 | 42.674 | 21,090,982 | -354,975 | 6.21% | 900,042,399 |
| 2010-05-25 | 2010-05-20 | 40.272 | 21,445,957 | -313,081 | 6.31% | 863,673,343 |
| 2010-05-24 | 2010-05-19 | 38.930 | 21,759,038 | +116,287 | 6.40% | 847,072,375 |
| 2010-05-20 | 2010-05-18 | 40.625 | 21,642,751 | -16,418 | 6.37% | 879,244,249 |
| 2010-05-19 | 2010-05-17 | 39.778 | 21,659,169 | -233,819 | 6.37% | 861,547,871 |
| 2010-05-18 | 2010-05-14 | 42.040 | 21,892,988 | -536,710 | 6.44% | 920,384,071 |
| 2010-05-17 | 2010-05-13 | 43.392 | 22,429,698 | -140,140 | 6.60% | 973,262,152 |
| 2010-05-14 | 2010-05-12 | 40.973 | 22,569,838 | -6,747 | 6.69% | 924,756,727 |
| 2010-05-13 | 2010-05-11 | 41.187 | 22,576,585 | -257,543 | 6.69% | 929,851,054 |
| 2010-05-12 | 2010-05-10 | 41.613 | 22,834,128 | +924,454 | 6.76% | 950,204,037 |
| 2010-05-11 | 2010-05-07 | 37.274 | 21,909,674 | +872,720 | 6.49% | 816,664,686 |
| 2010-05-10 | 2010-05-06 | 38.626 | 21,036,954 | +416,117 | 6.23% | 812,567,150 |
| 2010-05-07 | 2010-05-05 | 40.617 | 20,620,837 | +935,138 | 6.11% | 837,565,869 |
| 2010-05-06 | 2010-05-04 | 43.463 | 19,685,699 | +179,380 | 5.83% | 855,595,762 |
| 2010-05-05 | 2010-05-03 | 44.885 | 19,506,319 | +246,296 | 5.78% | 875,550,611 |
| 2010-05-04 | 2010-04-30 | 46.166 | 19,260,023 | +430,737 | 5.71% | 889,156,223 |
| 2010-05-03 | 2010-04-29 | 45.597 | 18,829,286 | +425,676 | 5.58% | 858,555,660 |
| 2010-04-30 | 2010-04-28 | 45.668 | 18,403,610 | +799,619 | 5.45% | 840,455,306 |
| 2010-04-29 | 2010-04-27 | 46.664 | 17,603,991 | +1,096,805 | 5.21% | 821,469,704 |
| 2010-04-28 | 2010-04-26 | 47.091 | 16,507,186 | +472,911 | 4.89% | 777,333,900 |
| 2010-04-27 | 2010-04-23 | 47.233 | 16,034,275 | +1,004,865 | 4.75% | 757,345,381 |
| 2010-04-26 | 2010-04-22 | 49.509 | 15,029,410 | +396,155 | 4.45% | 744,093,902 |
| 2010-04-23 | 2010-04-21 | 50.292 | 14,633,255 | +220,429 | 4.33% | 735,930,714 |
| 2010-04-22 | 2010-04-20 | 49.509 | 14,412,826 | +541,289 | 4.27% | 713,567,328 |
| 2010-04-21 | 2010-04-19 | 49.865 | 13,871,537 | +1,165,127 | 4.11% | 691,702,231 |
| 2010-04-20 | 2010-04-16 | 54.062 | 12,706,410 | +22,493 | 3.76% | 686,930,866 |
| 2010-04-19 | 2010-04-15 | 53.706 | 12,683,917 | -20,047 | 3.76% | 681,203,573 |
| 2010-04-16 | 2010-04-14 | 53.564 | 12,703,964 | +24,180 | 3.76% | 680,472,854 |
| 2010-04-15 | 2010-04-13 | 52.639 | 12,679,784 | +355,386 | 3.76% | 667,452,170 |
| 2010-04-14 | 2010-04-12 | 54.631 | 12,324,398 | +247,421 | 3.65% | 673,292,085 |
| 2010-04-13 | 2010-04-09 | 56.765 | 12,076,977 | -333,456 | 3.58% | 685,547,742 |
| 2010-04-12 | 2010-04-08 | 56.480 | 12,410,433 | -176,568 | 3.68% | 700,945,111 |
| 2010-04-09 | 2010-04-07 | 56.836 | 12,587,001 | -125,960 | 3.73% | 715,394,538 |
| 2010-04-08 | 2010-04-01 | 56.196 | 12,712,961 | -921,642 | 3.77% | 714,414,696 |
| 2010-04-07 | 2010-03-31 | 53.493 | 13,634,603 | -621,364 | 4.04% | 729,351,552 |
| 2010-04-01 | 2010-03-30 | 53.208 | 14,255,967 | -692,778 | 4.22% | 758,533,653 |
| 2010-03-31 | 2010-03-29 | 51.359 | 14,948,745 | -386,313 | 4.43% | 767,747,667 |
| 2010-03-30 | 2010-03-26 | 51.572 | 15,335,058 | -384,627 | 4.54% | 790,860,716 |
| 2010-03-29 | 2010-03-25 | 50.790 | 15,719,685 | -280,598 | 4.66% | 798,396,501 |
| 2010-03-26 | 2010-03-24 | 51.785 | 16,000,283 | -603,931 | 4.74% | 828,582,234 |
| 2010-03-25 | 2010-03-23 | 50.007 | 16,604,214 | -244,047 | 4.92% | 830,329,028 |
| 2010-03-24 | 2010-03-22 | 49.651 | 16,848,261 | +212,557 | 4.99% | 836,540,705 |
| 2010-03-23 | 2010-03-19 | 51.003 | 16,635,704 | +32,052 | 4.93% | 848,470,826 |
| 2010-03-22 | 2010-03-18 | 51.145 | 16,603,652 | +72,539 | 4.92% | 849,198,242 |
| 2010-03-19 | 2010-03-17 | 51.714 | 16,531,113 | -69,727 | 4.90% | 854,895,595 |
| 2010-03-18 | 2010-03-16 | 50.292 | 16,600,840 | +15,182 | 4.92% | 834,883,833 |
| 2010-03-17 | 2010-03-15 | 50.932 | 16,585,658 | +60,731 | 4.91% | 844,738,527 |
| 2010-03-16 | 2010-03-12 | 52.497 | 16,524,927 | +74,226 | 4.90% | 867,505,996 |
| 2010-03-15 | 2010-03-11 | 52.639 | 16,450,701 | -96,719 | 4.87% | 865,949,773 |
| 2010-03-12 | 2010-03-10 | 53.208 | 16,547,420 | -55,670 | 4.90% | 880,457,631 |
| 2010-03-11 | 2010-03-09 | 53.208 | 16,603,090 | -527,456 | 4.92% | 883,419,729 |
| 2010-03-10 | 2010-03-08 | 52.355 | 17,130,546 | +19,681 | 5.07% | 896,861,939 |
| 2010-03-09 | 2010-03-05 | 51.430 | 17,110,865 | -346,951 | 5.07% | 880,008,437 |
| 2010-03-08 | 2010-03-04 | 50.149 | 17,457,816 | -363,821 | 5.17% | 875,498,896 |
| 2010-03-05 | 2010-03-03 | 50.292 | 17,821,637 | +281,160 | 5.28% | 896,279,744 |
| 2010-03-04 | 2010-03-02 | 51.074 | 17,540,477 | -401,496 | 5.20% | 895,864,686 |
| 2010-03-03 | 2010-03-01 | 50.078 | 17,941,973 | -470,100 | 5.32% | 898,502,794 |
| 2010-03-02 | 2010-02-26 | 47.517 | 18,412,073 | -83,223 | 5.45% | 874,894,577 |
| 2010-03-01 | 2010-02-25 | 47.020 | 18,495,296 | -1,125 | 5.48% | 869,639,624 |
| 2010-02-26 | 2010-02-24 | 47.517 | 18,496,421 | +110,777 | 5.48% | 878,902,578 |
| 2010-02-25 | 2010-02-23 | 47.304 | 18,385,644 | +170,946 | 5.45% | 869,715,211 |
| 2010-02-24 | 2010-02-22 | 46.948 | 18,214,698 | -15,745 | 5.40% | 855,150,363 |
| 2010-02-23 | 2010-02-19 | 46.593 | 18,230,443 | +15,182 | 5.40% | 849,405,553 |
| 2010-02-22 | 2010-02-18 | 47.660 | 18,215,261 | -28,116 | 5.40% | 868,134,019 |
| 2010-02-19 | 2010-02-17 | 47.660 | 18,243,377 | +43,299 | 5.40% | 869,474,020 |
| 2010-02-18 | 2010-02-12 | 47.446 | 18,200,078 | +127,084 | 5.39% | 863,526,475 |
| 2010-02-17 | 2010-02-11 | 48.087 | 18,072,994 | +11,809 | 5.35% | 869,067,230 |
| 2010-02-12 | 2010-02-10 | 48.087 | 18,061,185 | -64,105 | 5.35% | 868,499,376 |
| 2010-02-11 | 2010-02-09 | 46.450 | 18,125,290 | +78,163 | 5.37% | 841,927,546 |
| 2010-02-10 | 2010-02-08 | 45.952 | 18,047,127 | +64,104 | 5.35% | 829,310,505 |
| 2010-02-09 | 2010-02-05 | 45.312 | 17,983,023 | +282,285 | 5.33% | 814,851,944 |
| 2010-02-08 | 2010-02-04 | 47.517 | 17,700,738 | +246,858 | 5.24% | 841,093,759 |
| 2010-02-05 | 2010-02-03 | 50.292 | 17,453,880 | -575,253 | 5.17% | 877,784,633 |
| 2010-02-04 | 2010-02-02 | 49.082 | 18,029,133 | -217,055 | 5.34% | 884,912,861 |
| 2010-02-03 | 2010-02-01 | 51.145 | 18,246,188 | -925,579 | 5.41% | 933,206,187 |
| 2010-02-02 | 2010-01-29 | 46.024 | 19,171,767 | -106,278 | 5.68% | 882,354,280 |
| 2010-02-01 | 2010-01-28 | 45.241 | 19,278,045 | +254,168 | 5.71% | 872,161,033 |
| 2010-01-29 | 2010-01-27 | 45.170 | 19,023,877 | +18,557 | 5.64% | 859,308,937 |
| 2010-01-28 | 2010-01-26 | 45.881 | 19,005,320 | +820,425 | 5.63% | 871,989,941 |
| 2010-01-27 | 2010-01-25 | 48.015 | 18,184,895 | +151,826 | 5.39% | 873,154,596 |
| 2010-01-26 | 2010-01-22 | 48.158 | 18,033,069 | +748,026 | 5.34% | 868,430,138 |
| 2010-01-25 | 2010-01-21 | 49.651 | 17,285,043 | +462,789 | 5.12% | 858,227,568 |
| 2010-01-22 | 2010-01-20 | 50.221 | 16,822,254 | +322,209 | 4.98% | 844,822,479 |
| 2010-01-21 | 2010-01-19 | 51.928 | 16,500,045 | +310,401 | 4.89% | 856,810,071 |
| 2010-01-20 | 2010-01-18 | 49.794 | 16,189,644 | +614,053 | 4.80% | 806,142,676 |
| 2010-01-19 | 2010-01-15 | 50.932 | 15,575,591 | +875,954 | 4.61% | 793,293,929 |
| 2010-01-18 | 2010-01-14 | 52.212 | 14,699,637 | +489,218 | 4.35% | 767,501,520 |
| 2010-01-15 | 2010-01-13 | 52.995 | 14,210,419 | +1,116,205 | 4.21% | 753,077,600 |
| 2010-01-14 | 2010-01-12 | 55.342 | 13,094,214 | +146,203 | 3.88% | 724,662,195 |
| 2010-01-13 | 2010-01-11 | 55.769 | 12,948,011 | +21,368 | 3.84% | 722,097,259 |
| 2010-01-12 | 2010-01-08 | 55.129 | 12,926,643 | +173,195 | 3.83% | 712,629,885 |
| 2010-01-11 | 2010-01-07 | 54.346 | 12,753,448 | +852,477 | 3.78% | 693,102,632 |
| 2010-01-08 | 2010-01-06 | 55.484 | 11,900,971 | +707,398 | 3.53% | 660,318,665 |
| 2010-01-07 | 2010-01-05 | 56.907 | 11,193,573 | +95,595 | 3.32% | 636,993,934 |
| 2010-01-06 | 2010-01-04 | 56.338 | 11,097,978 | -83,224 | 3.29% | 625,238,360 |
| 2010-01-05 | 2009-12-31 | 57.121 | 11,181,202 | +122,586 | 3.31% | 638,676,024 |
| 2010-01-04 | 2009-12-29 | 57.618 | 11,058,616 | -154,638 | 3.28% | 637,180,345 |
| 2009-12-30 | 2009-12-28 | 56.196 | 11,213,254 | -84,910 | 3.32% | 630,137,499 |
| 2009-12-29 | 2009-12-24 | 55.129 | 11,298,164 | -844 | 3.35% | 622,853,847 |
| 2009-12-28 | 2009-12-22 | 53.706 | 11,299,008 | +52,296 | 3.35% | 606,825,527 |
| 2009-12-23 | 2009-12-21 | 53.493 | 11,246,712 | +65,791 | 3.33% | 601,616,846 |
| 2009-12-22 | 2009-12-18 | 53.564 | 11,180,921 | +361,010 | 3.31% | 598,892,851 |
| 2009-12-21 | 2009-12-17 | 55.271 | 10,819,911 | +282,847 | 3.21% | 598,027,673 |
| 2009-12-18 | 2009-12-16 | 57.618 | 10,537,064 | +202,435 | 3.12% | 607,129,326 |
| 2009-12-17 | 2009-12-15 | 59.255 | 10,334,629 | -196,812 | 3.06% | 612,373,609 |
| 2009-12-16 | 2009-12-14 | 58.614 | 10,531,441 | +1,687 | 3.12% | 617,293,330 |
| 2009-12-15 | 2009-12-11 | 58.259 | 10,529,754 | -26,992 | 3.12% | 613,449,336 |
| 2009-12-14 | 2009-12-10 | 57.476 | 10,556,746 | +245,453 | 3.13% | 606,761,487 |
| 2009-12-11 | 2009-12-09 | 57.761 | 10,311,293 | +345,827 | 3.05% | 595,587,715 |
| 2009-12-10 | 2009-12-08 | 59.752 | 9,965,466 | +35,988 | 2.95% | 595,461,205 |
| 2009-12-09 | 2009-12-07 | 61.317 | 9,929,478 | -140,580 | 2.94% | 608,849,926 |
| 2009-12-08 | 2009-12-04 | 61.033 | 10,070,058 | +489,781 | 2.98% | 614,604,639 |
| 2009-12-07 | 2009-12-03 | 61.602 | 9,580,277 | +92,220 | 2.84% | 590,163,753 |
| 2009-12-04 | 2009-12-02 | 61.886 | 9,488,057 | -1,210,955 | 2.81% | 587,182,511 |
| 2009-12-03 | 2009-12-01 | 58.045 | 10,699,012 | +21,368 | 3.17% | 621,026,893 |
| 2009-12-02 | 2009-11-30 | 53.066 | 10,677,644 | +300,279 | 3.16% | 566,618,615 |
| 2009-12-01 | 2009-11-27 | 53.279 | 10,377,365 | +436,922 | 3.07% | 552,898,592 |
| 2009-11-30 | 2009-11-26 | 56.836 | 9,940,443 | +305,340 | 2.94% | 564,974,820 |
| 2009-11-27 | 2009-11-25 | 58.045 | 9,635,103 | +181,067 | 2.85% | 559,272,022 |
| 2009-11-26 | 2009-11-24 | 58.330 | 9,454,036 | -16,589 | 2.80% | 551,451,952 |
| 2009-11-25 | 2009-11-23 | 58.828 | 9,470,625 | -83,223 | 2.81% | 557,135,361 |
| 2009-11-24 | 2009-11-20 | 58.330 | 9,553,848 | +245,171 | 2.83% | 557,273,965 |
| 2009-11-23 | 2009-11-19 | 58.045 | 9,308,677 | +210,870 | 2.76% | 540,324,542 |
| 2009-11-20 | 2009-11-18 | 58.757 | 9,097,807 | -235,049 | 2.70% | 534,556,163 |
| 2009-11-19 | 2009-11-17 | 59.112 | 9,332,856 | -247,421 | 2.76% | 551,686,254 |
| 2009-11-18 | 2009-11-16 | 60.108 | 9,580,277 | -495,404 | 2.84% | 575,852,623 |
| 2009-11-17 | 2009-11-13 | 59.468 | 10,075,681 | -739,675 | 2.98% | 599,179,934 |
| 2009-11-16 | 2009-11-12 | 57.547 | 10,815,356 | +314,336 | 3.20% | 622,394,742 |
| 2009-11-13 | 2009-11-11 | 59.041 | 10,501,020 | +192,314 | 3.11% | 619,992,095 |
| 2009-11-12 | 2009-11-10 | 58.828 | 10,308,706 | +143,954 | 3.05% | 606,437,763 |
| 2009-11-11 | 2009-11-09 | 59.681 | 10,164,752 | -46,111 | 3.01% | 606,645,977 |
| 2009-11-10 | 2009-11-06 | 58.970 | 10,210,863 | +96,157 | 3.02% | 602,134,559 |
| 2009-11-09 | 2009-11-05 | 58.330 | 10,114,706 | +62,418 | 3.00% | 589,988,695 |
| 2009-11-06 | 2009-11-04 | 58.330 | 10,052,288 | +114,713 | 2.98% | 586,347,866 |
| 2009-11-05 | 2009-11-03 | 58.045 | 9,937,575 | +133,832 | 2.94% | 576,829,087 |
| 2009-11-04 | 2009-11-02 | 59.041 | 9,803,743 | +360,672 | 2.90% | 578,824,072 |
| 2009-11-03 | 2009-10-30 | 60.677 | 9,443,071 | +149,015 | 2.80% | 572,979,205 |
| 2009-11-02 | 2009-10-29 | 59.183 | 9,294,056 | +285,096 | 2.75% | 550,053,820 |
| 2009-10-30 | 2009-10-28 | 60.464 | 9,008,960 | +280,035 | 2.67% | 544,716,033 |
| 2009-10-29 | 2009-10-27 | 61.317 | 8,728,925 | +199,123 | 2.59% | 535,235,119 |
| 2009-10-28 | 2009-10-23 | 61.460 | 8,529,802 | +420,053 | 2.53% | 524,238,928 |
| 2009-10-27 | 2009-10-22 | 61.673 | 8,109,749 | +211,995 | 2.40% | 500,153,237 |
| 2009-10-23 | 2009-10-21 | 63.309 | 7,897,754 | +152,951 | 2.34% | 500,000,205 |
| 2009-10-22 | 2009-10-20 | 62.456 | 7,744,803 | +464,617 | 2.29% | 483,705,990 |
| 2009-10-21 | 2009-10-19 | 63.309 | 7,280,186 | +262,041 | 2.16% | 460,902,491 |
| 2009-10-20 | 2009-10-16 | 63.736 | 7,018,145 | +65,229 | 2.08% | 447,308,263 |
| 2009-10-19 | 2009-10-15 | 64.021 | 6,952,916 | +240,673 | 2.06% | 445,129,181 |
| 2009-10-16 | 2009-10-14 | 63.949 | 6,712,243 | +37,253 | 1.99% | 429,243,706 |
| 2009-10-15 | 2009-10-13 | 63.878 | 6,674,990 | +64,667 | 1.98% | 426,386,583 |
| 2009-10-14 | 2009-10-12 | 64.874 | 6,610,323 | +7,310 | 1.96% | 428,838,821 |
| 2009-10-13 | 2009-10-09 | 66.226 | 6,603,013 | -146,203 | 1.96% | 437,288,853 |
| 2009-10-12 | 2009-10-08 | 64.803 | 6,749,216 | -64,667 | 2.00% | 437,369,283 |
| 2009-10-09 | 2009-10-07 | 64.447 | 6,813,883 | -75,913 | 2.02% | 439,136,407 |
| 2009-10-08 | 2009-10-06 | 63.309 | 6,889,796 | -59,043 | 2.04% | 436,187,227 |
| 2009-10-07 | 2009-10-05 | 63.238 | 6,948,839 | +1,686 | 2.06% | 439,430,892 |
| 2009-10-06 | 2009-10-02 | 62.029 | 6,947,153 | +152,951 | 2.06% | 430,923,246 |
| 2009-10-05 | 2009-09-30 | 64.874 | 6,794,202 | -25,866 | 2.01% | 440,767,807 |
| 2009-10-02 | 2009-09-29 | 65.372 | 6,820,068 | -152,951 | 2.02% | 445,841,807 |
| 2009-09-30 | 2009-09-28 | 64.092 | 6,973,019 | +131,020 | 2.07% | 446,912,203 |
| 2009-09-29 | 2009-09-25 | 66.155 | 6,841,999 | -78,162 | 2.03% | 452,629,159 |
| 2009-09-28 | 2009-09-24 | 64.021 | 6,920,161 | +432,789 | 2.05% | 443,032,189 |
| 2009-09-25 | 2009-09-23 | 69.640 | 6,487,372 | +358,198 | 1.92% | 451,781,110 |
| 2009-09-24 | 2009-09-22 | 67.293 | 6,129,174 | +529,143 | 1.82% | 412,448,436 |
| 2009-09-23 | 2009-09-21 | 66.368 | 5,600,031 | +298,030 | 1.66% | 371,662,419 |
| 2009-09-22 | 2009-09-18 | 67.506 | 5,302,001 | -323,334 | 1.57% | 357,917,218 |
| 2009-09-21 | 2009-09-17 | 67.008 | 5,625,335 | -734,390 | 1.67% | 376,943,160 |
| 2009-09-18 | 2009-09-16 | 62.953 | 6,359,725 | -343,578 | 1.88% | 400,366,915 |
| 2009-09-17 | 2009-09-15 | 60.819 | 6,703,303 | -43,298 | 1.99% | 407,691,390 |
| 2009-09-16 | 2009-09-14 | 60.179 | 6,746,601 | +183,878 | 2.00% | 406,005,543 |
| 2009-09-15 | 2009-09-11 | 61.744 | 6,562,723 | -86,034 | 1.94% | 405,210,204 |
| 2009-09-14 | 2009-09-10 | 61.033 | 6,648,757 | -12,934 | 1.97% | 405,792,786 |
| 2009-09-11 | 2009-09-09 | 61.175 | 6,661,691 | -42,736 | 1.97% | 407,529,930 |
| 2009-09-10 | 2009-09-08 | 62.527 | 6,704,427 | -367,195 | 1.99% | 419,205,638 |
| 2009-09-09 | 2009-09-07 | 61.958 | 7,071,622 | -303,090 | 2.09% | 438,140,871 |
| 2009-09-08 | 2009-09-04 | 60.677 | 7,374,712 | -342,453 | 2.18% | 447,476,951 |
| 2009-09-07 | 2009-09-03 | 58.188 | 7,717,165 | -25,867 | 2.29% | 449,042,724 |
| 2009-09-04 | 2009-09-02 | 56.480 | 7,743,032 | +327,439 | 2.29% | 437,328,852 |
| 2009-09-03 | 2009-09-01 | 57.690 | 7,415,593 | -295,218 | 2.20% | 427,802,496 |
| 2009-09-02 | 2009-08-31 | 58.259 | 7,710,811 | +70,852 | 2.28% | 449,221,500 |
| 2009-09-01 | 2009-08-28 | 58.970 | 7,639,959 | +38,800 | 2.26% | 450,528,358 |
| 2009-08-31 | 2009-08-27 | 58.116 | 7,601,159 | +368,320 | 2.25% | 441,751,922 |
| 2009-08-28 | 2009-08-26 | 61.958 | 7,232,839 | -204,122 | 2.14% | 448,129,493 |
| 2009-08-27 | 2009-08-25 | 60.606 | 7,436,961 | -51,171 | 2.20% | 450,725,026 |
| 2009-08-26 | 2009-08-24 | 61.317 | 7,488,132 | -309,839 | 2.22% | 459,152,900 |
| 2009-08-25 | 2009-08-21 | 58.472 | 7,797,971 | +259,230 | 2.31% | 455,963,425 |
| 2009-08-24 | 2009-08-20 | 58.899 | 7,538,741 | -308,151 | 2.23% | 444,023,273 |
| 2009-08-21 | 2009-08-19 | 53.991 | 7,846,892 | -289,033 | 2.32% | 423,658,598 |
| 2009-08-20 | 2009-08-18 | 55.058 | 8,135,925 | +139,456 | 2.41% | 447,944,771 |
| 2009-08-19 | 2009-08-17 | 54.062 | 7,996,469 | +373,380 | 2.37% | 432,303,174 |
| 2009-08-18 | 2009-08-14 | 58.116 | 7,623,089 | +147,328 | 2.26% | 443,026,414 |
| 2009-08-17 | 2009-08-13 | 58.685 | 7,475,761 | +53,420 | 2.21% | 438,718,483 |
| 2009-08-14 | 2009-08-12 | 58.685 | 7,422,341 | +187,815 | 2.20% | 435,583,505 |
| 2009-08-13 | 2009-08-11 | 60.179 | 7,234,526 | +85,191 | 2.14% | 435,368,515 |
| 2009-08-12 | 2009-08-10 | 60.393 | 7,149,335 | +46,673 | 2.12% | 431,767,463 |
| 2009-08-11 | 2009-08-07 | 60.037 | 7,102,662 | +116,962 | 2.10% | 426,422,556 |
| 2009-08-10 | 2009-08-06 | 62.598 | 6,985,700 | +97,844 | 2.07% | 437,289,629 |
| 2009-08-07 | 2009-08-05 | 63.309 | 6,887,856 | -134,957 | 2.04% | 436,064,407 |
| 2009-08-06 | 2009-08-04 | 65.585 | 7,022,813 | -484,719 | 2.08% | 460,594,343 |
| 2009-08-05 | 2009-08-03 | 64.234 | 7,507,532 | -833,921 | 2.22% | 482,238,096 |
| 2009-08-04 | 2009-07-31 | 60.037 | 8,341,453 | +39,925 | 2.47% | 500,795,857 |
| 2009-08-03 | 2009-07-30 | 59.326 | 8,301,528 | +165,884 | 2.46% | 492,493,680 |
| 2009-07-31 | 2009-07-29 | 59.824 | 8,135,644 | +208,621 | 2.41% | 486,703,541 |
| 2009-07-30 | 2009-07-28 | 63.523 | 7,927,023 | -134,394 | 2.35% | 503,544,841 |
| 2009-07-29 | 2009-07-27 | 63.025 | 8,061,417 | -61,293 | 2.39% | 508,067,813 |
| 2009-07-28 | 2009-07-24 | 60.606 | 8,122,710 | +219,304 | 2.41% | 492,285,583 |
| 2009-07-27 | 2009-07-23 | 61.602 | 7,903,406 | -190,064 | 2.34% | 486,865,228 |
| 2009-07-24 | 2009-07-22 | 61.317 | 8,093,470 | -129,333 | 2.40% | 496,270,661 |
| 2009-07-23 | 2009-07-21 | 61.033 | 8,222,803 | -169,258 | 2.44% | 501,861,346 |
| 2009-07-22 | 2009-07-20 | 61.033 | 8,392,061 | -365,508 | 2.49% | 512,191,650 |
| 2009-07-21 | 2009-07-17 | 61.033 | 8,757,569 | -1,156,130 | 2.59% | 534,499,655 |
| 2009-07-20 | 2009-07-16 | 58.614 | 9,913,699 | -1,248,912 | 2.94% | 581,084,799 |
| 2009-07-17 | 2009-07-15 | 56.267 | 11,162,611 | -468,975 | 3.31% | 628,085,616 |
| 2009-07-16 | 2009-07-14 | 55.556 | 11,631,586 | +84,348 | 3.45% | 646,199,390 |
| 2009-07-15 | 2009-07-13 | 54.346 | 11,547,238 | +121,461 | 3.42% | 627,549,589 |
| 2009-07-14 | 2009-07-10 | 53.635 | 11,425,777 | +88,846 | 3.38% | 612,821,034 |
| 2009-07-13 | 2009-07-09 | 56.623 | 11,336,931 | -722,581 | 3.36% | 641,926,264 |
| 2009-07-10 | 2009-07-08 | 51.003 | 12,059,512 | +610,117 | 3.57% | 615,071,301 |
| 2009-07-09 | 2009-07-07 | 49.865 | 11,449,395 | +417,242 | 3.39% | 570,922,463 |
| 2009-07-08 | 2009-07-06 | 50.434 | 11,032,153 | +633,172 | 3.27% | 556,394,829 |
| 2009-07-07 | 2009-07-03 | 51.288 | 10,398,981 | +598,308 | 3.08% | 533,338,117 |
| 2009-07-06 | 2009-07-02 | 52.852 | 9,800,673 | +596,622 | 2.90% | 517,989,894 |
| 2009-07-03 | 2009-06-30 | 53.422 | 9,204,051 | +73,664 | 2.73% | 491,694,700 |
| 2009-07-02 | 2009-06-29 | 54.275 | 9,130,387 | +418,366 | 2.70% | 495,553,215 |
| 2009-06-30 | 2009-06-26 | 55.556 | 8,712,021 | +32,614 | 2.58% | 484,001,292 |
| 2009-06-29 | 2009-06-25 | 56.125 | 8,679,407 | -521,833 | 2.57% | 487,128,603 |
| 2009-06-26 | 2009-06-24 | 53.919 | 9,201,240 | -136,643 | 2.73% | 496,126,173 |
| 2009-06-25 | 2009-06-23 | 51.572 | 9,337,883 | +75,913 | 2.77% | 481,573,975 |
| 2009-06-24 | 2009-06-22 | 54.275 | 9,261,970 | -8,997 | 2.74% | 502,694,903 |
| 2009-06-23 | 2009-06-19 | 55.556 | 9,270,967 | -170,383 | 2.75% | 515,053,856 |
| 2009-06-22 | 2009-06-18 | 52.710 | 9,441,350 | +25,866 | 2.80% | 497,655,582 |
| 2009-06-19 | 2009-06-17 | 53.991 | 9,415,484 | +643,294 | 2.79% | 508,347,860 |
| 2009-06-18 | 2009-06-16 | 56.338 | 8,772,190 | +695,590 | 2.60% | 494,208,016 |
| 2009-06-17 | 2009-06-15 | 58.401 | 8,076,600 | +170,383 | 2.39% | 471,680,916 |
| 2009-06-16 | 2009-06-12 | 58.614 | 7,906,217 | +293,531 | 2.34% | 463,417,592 |
| 2009-06-15 | 2009-06-11 | 58.757 | 7,612,686 | +166,446 | 2.26% | 447,295,509 |
| 2009-06-12 | 2009-06-10 | 60.677 | 7,446,240 | -383,502 | 2.21% | 451,817,070 |
| 2009-06-11 | 2009-06-09 | 59.255 | 7,829,742 | +14,621 | 2.32% | 463,947,701 |
| 2009-06-10 | 2009-06-08 | 62.669 | 7,815,121 | +113,026 | 2.32% | 489,765,499 |
| 2009-06-09 | 2009-06-05 | 65.585 | 7,702,095 | -882,842 | 2.28% | 505,145,358 |
| 2009-06-08 | 2009-06-04 | 61.602 | 8,584,937 | -183,316 | 2.54% | 528,848,867 |
| 2009-06-05 | 2009-06-03 | 60.677 | 8,768,253 | -76,476 | 2.60% | 532,033,131 |
| 2009-06-04 | 2009-06-02 | 60.393 | 8,844,729 | -34,301 | 2.62% | 534,156,841 |
| 2009-06-03 | 2009-06-01 | 63.238 | 8,879,030 | -440,859 | 2.63% | 561,492,369 |
| 2009-06-02 | 2009-05-29 | 60.108 | 9,319,889 | -331,207 | 2.76% | 560,201,185 |
| 2009-06-01 | 2009-05-27 | 57.405 | 9,651,096 | +345,827 | 2.86% | 554,021,660 |
| 2009-05-29 | 2009-05-26 | 56.907 | 9,305,269 | -173,194 | 2.76% | 529,536,003 |
| 2009-05-27 | 2009-05-25 | 59.326 | 9,478,463 | -321,647 | 2.81% | 562,316,133 |
| 2009-05-26 | 2009-05-22 | 59.223 | 9,800,110 | +189,501 | 2.90% | 580,394,113 |
| 2009-05-25 | 2009-05-21 | 61.221 | 9,610,609 | +245,378 | 2.85% | 588,372,210 |
| 2009-05-22 | 2009-05-20 | 63.076 | 9,365,231 | -1,404,841 | 2.78% | 590,724,135 |
| 2009-05-21 | 2009-05-19 | 62.720 | 10,770,072 | -52,696 | 3.20% | 675,493,909 |
| 2009-05-20 | 2009-05-18 | 61.935 | 10,822,768 | -35,317 | 3.22% | 670,304,338 |
| 2009-05-19 | 2009-05-15 | 61.364 | 10,858,085 | -89,694 | 3.23% | 666,293,604 |
| 2009-05-18 | 2009-05-14 | 60.008 | 10,947,779 | +207,418 | 3.25% | 656,955,531 |
| 2009-05-15 | 2009-05-13 | 62.077 | 10,740,361 | +11,212 | 3.19% | 666,733,209 |
| 2009-05-14 | 2009-05-12 | 59.794 | 10,729,149 | +551,061 | 3.19% | 641,539,278 |
| 2009-05-13 | 2009-05-11 | 57.796 | 10,178,088 | +163,692 | 3.02% | 588,254,389 |
| 2009-05-12 | 2009-05-08 | 60.151 | 10,014,396 | +1,797,815 | 2.98% | 602,374,101 |
| 2009-05-11 | 2009-05-07 | 59.509 | 8,216,581 | -405,867 | 2.44% | 488,957,540 |
| 2009-05-08 | 2009-05-06 | 60.079 | 8,622,448 | +810,614 | 2.56% | 518,032,052 |
| 2009-05-07 | 2009-05-05 | 60.650 | 7,811,834 | +320,658 | 2.32% | 473,789,997 |
| 2009-05-06 | 2009-05-04 | 63.290 | 7,491,176 | -34,196 | 2.23% | 474,119,236 |
| 2009-05-05 | 2009-04-30 | 58.652 | 7,525,372 | -371,111 | 2.24% | 441,381,114 |
| 2009-05-04 | 2009-04-29 | 54.014 | 7,896,483 | -455,200 | 2.35% | 426,524,065 |
| 2009-04-30 | 2009-04-28 | 50.375 | 8,351,683 | -431,094 | 2.48% | 420,719,516 |
| 2009-04-29 | 2009-04-27 | 50.161 | 8,782,777 | -73,998 | 2.61% | 440,556,017 |
| 2009-04-28 | 2009-04-24 | 52.302 | 8,856,775 | +191,161 | 2.63% | 463,226,656 |
| 2009-04-27 | 2009-04-23 | 53.515 | 8,665,614 | -840,886 | 2.57% | 463,740,001 |
| 2009-04-24 | 2009-04-22 | 49.519 | 9,506,500 | -499,487 | 2.82% | 470,754,065 |
| 2009-04-23 | 2009-04-21 | 46.308 | 10,005,987 | +117,164 | 2.97% | 463,360,050 |
| 2009-04-22 | 2009-04-20 | 47.450 | 9,888,823 | -89,134 | 2.94% | 469,223,986 |
| 2009-04-21 | 2009-04-17 | 47.165 | 9,977,957 | -156,405 | 2.96% | 470,605,548 |
| 2009-04-20 | 2009-04-16 | 46.950 | 10,134,362 | +47,650 | 3.01% | 475,812,955 |
| 2009-04-17 | 2009-04-15 | 47.664 | 10,086,712 | +116,042 | 3.00% | 480,772,966 |
| 2009-04-16 | 2009-04-14 | 47.307 | 9,970,670 | -519,107 | 2.96% | 471,684,741 |
| 2009-04-15 | 2009-04-09 | 43.811 | 10,489,777 | +23,545 | 3.12% | 459,566,732 |
| 2009-04-14 | 2009-04-08 | 42.741 | 10,466,232 | +6,727 | 3.11% | 447,333,204 |
| 2009-04-09 | 2009-04-07 | 45.167 | 10,459,505 | -453,518 | 3.11% | 472,420,568 |
| 2009-04-08 | 2009-04-06 | 44.596 | 10,913,023 | -385,686 | 3.24% | 486,675,007 |
| 2009-04-07 | 2009-04-03 | 44.596 | 11,298,709 | -347,567 | 3.36% | 503,874,983 |
| 2009-04-06 | 2009-04-02 | 43.954 | 11,646,276 | -863,870 | 3.46% | 511,896,012 |
| 2009-04-03 | 2009-04-01 | 40.243 | 12,510,146 | +422,125 | 3.72% | 503,448,948 |
| 2009-04-02 | 2009-03-31 | 40.957 | 12,088,021 | +342,521 | 3.59% | 495,086,466 |
| 2009-04-01 | 2009-03-30 | 41.171 | 11,745,500 | +185,555 | 3.49% | 483,572,147 |
| 2009-03-31 | 2009-03-27 | 44.453 | 11,559,945 | +109,876 | 3.44% | 513,875,332 |
| 2009-03-30 | 2009-03-26 | 43.954 | 11,450,069 | -243,857 | 3.40% | 503,272,003 |
| 2009-03-27 | 2009-03-25 | 41.528 | 11,693,926 | +326,264 | 3.47% | 485,620,802 |
| 2009-03-26 | 2009-03-24 | 43.526 | 11,367,662 | +119,406 | 3.38% | 494,783,197 |
| 2009-03-25 | 2009-03-23 | 44.310 | 11,248,256 | -163,693 | 3.34% | 498,414,591 |
| 2009-03-24 | 2009-03-20 | 39.958 | 11,411,949 | -13,454 | 3.39% | 455,996,810 |
| 2009-03-23 | 2009-03-19 | 40.457 | 11,425,403 | -238,251 | 3.40% | 462,241,083 |
| 2009-03-20 | 2009-03-18 | 39.244 | 11,663,654 | -50,453 | 3.47% | 457,731,998 |
| 2009-03-19 | 2009-03-17 | 37.817 | 11,714,107 | +4,484 | 3.48% | 442,995,191 |
| 2009-03-18 | 2009-03-16 | 39.244 | 11,709,623 | -304,961 | 3.48% | 459,536,020 |
| 2009-03-17 | 2009-03-13 | 35.320 | 12,014,584 | -1,236,663 | 3.57% | 424,353,602 |
| 2009-03-16 | 2009-03-12 | 33.037 | 13,251,247 | -3,925 | 3.94% | 437,775,745 |
| 2009-03-13 | 2009-03-11 | 33.037 | 13,255,172 | -454,078 | 3.94% | 437,905,414 |
| 2009-03-12 | 2009-03-10 | 32.680 | 13,709,250 | -306,083 | 4.07% | 448,015,593 |
| 2009-03-11 | 2009-03-09 | 30.967 | 14,015,333 | +99,785 | 4.16% | 434,017,365 |
| 2009-03-10 | 2009-03-06 | 31.681 | 13,915,548 | +170,981 | 4.13% | 440,856,491 |
| 2009-03-09 | 2009-03-05 | 32.145 | 13,744,567 | +420,443 | 4.08% | 441,814,346 |
| 2009-03-06 | 2009-03-04 | 33.179 | 13,324,124 | -544,895 | 3.96% | 442,084,791 |
| 2009-03-05 | 2009-03-03 | 31.752 | 13,869,019 | +793,236 | 4.12% | 440,372,012 |
| 2009-03-04 | 2009-03-02 | 30.504 | 13,075,783 | +569,561 | 3.89% | 398,857,515 |
| 2009-03-03 | 2009-02-27 | 32.109 | 12,506,222 | +1,241,709 | 3.72% | 401,561,995 |
| 2009-03-02 | 2009-02-26 | 31.574 | 11,264,513 | +88,012 | 3.35% | 355,663,789 |
| 2009-02-27 | 2009-02-25 | 32.038 | 11,176,501 | -201,812 | 3.32% | 358,068,534 |
| 2009-02-26 | 2009-02-24 | 31.395 | 11,378,313 | +71,755 | 3.38% | 357,227,191 |
| 2009-02-25 | 2009-02-23 | 32.109 | 11,306,558 | -22,984 | 3.36% | 363,042,011 |
| 2009-02-24 | 2009-02-20 | 31.395 | 11,329,542 | +521,910 | 3.37% | 355,696,004 |
| 2009-02-23 | 2009-02-19 | 33.322 | 10,807,632 | +1,218,725 | 3.21% | 360,131,728 |
| 2009-02-20 | 2009-02-18 | 33.215 | 9,588,907 | +404,746 | 2.85% | 318,495,094 |
| 2009-02-19 | 2009-02-17 | 33.714 | 9,184,161 | -560 | 2.73% | 309,638,715 |
| 2009-02-18 | 2009-02-16 | 34.071 | 9,184,721 | -665,982 | 2.73% | 312,934,395 |
| 2009-02-17 | 2009-02-13 | 32.002 | 9,850,703 | +98,103 | 2.93% | 315,241,676 |
| 2009-02-16 | 2009-02-12 | 31.610 | 9,752,600 | +297,113 | 2.90% | 308,274,849 |
| 2009-02-13 | 2009-02-11 | 31.859 | 9,455,487 | +345,885 | 2.81% | 301,244,635 |
| 2009-02-12 | 2009-02-10 | 32.394 | 9,109,602 | +236,569 | 2.71% | 295,100,001 |
| 2009-02-11 | 2009-02-09 | 31.217 | 8,873,033 | +170,420 | 3.51% | 276,990,012 |
| 2009-02-10 | 2009-02-06 | 32.180 | 8,702,613 | -287,023 | 3.44% | 280,052,961 |
| 2009-02-09 | 2009-02-05 | 30.932 | 8,989,636 | -1,452,491 | 3.56% | 278,064,255 |
| 2009-02-06 | 2009-02-04 | 30.825 | 10,442,127 | -687,845 | 4.13% | 321,874,575 |
| 2009-02-05 | 2009-02-03 | 28.827 | 11,129,972 | +70,074 | 4.40% | 320,840,654 |
| 2009-02-04 | 2009-02-02 | 29.112 | 11,059,898 | +527,516 | 4.37% | 321,977,290 |
| 2009-02-03 | 2009-01-30 | 30.860 | 10,532,382 | +453,518 | 4.17% | 325,032,411 |
| 2009-02-02 | 2009-01-29 | 30.147 | 10,078,864 | -13,454 | 3.99% | 303,845,112 |
| 2009-01-30 | 2009-01-23 | 28.898 | 10,092,318 | +274,690 | 3.99% | 291,648,606 |
| 2009-01-29 | 2009-01-22 | 29.255 | 9,817,628 | +44,286 | 3.88% | 287,213,193 |
| 2009-01-23 | 2009-01-21 | 29.433 | 9,773,342 | +712,511 | 3.87% | 287,661,013 |
| 2009-01-22 | 2009-01-20 | 30.504 | 9,060,831 | -165,374 | 3.58% | 276,387,314 |
| 2009-01-21 | 2009-01-19 | 30.468 | 9,226,205 | -630,104 | 3.65% | 281,102,644 |
| 2009-01-20 | 2009-01-16 | 29.291 | 9,856,309 | -220,312 | 3.90% | 288,696,439 |
| 2009-01-19 | 2009-01-15 | 27.649 | 10,076,621 | +94,740 | 3.99% | 278,612,493 |
| 2009-01-16 | 2009-01-14 | 28.006 | 9,981,881 | -394,096 | 3.95% | 279,554,189 |
| 2009-01-15 | 2009-01-13 | 27.471 | 10,375,977 | +641,877 | 4.10% | 285,038,606 |
| 2009-01-14 | 2009-01-12 | 29.433 | 9,734,100 | +130,057 | 3.85% | 286,505,994 |
| 2009-01-13 | 2009-01-09 | 30.611 | 9,604,043 | +190,601 | 3.80% | 293,985,116 |
| 2009-01-12 | 2009-01-08 | 28.720 | 9,413,442 | +1,136,878 | 3.72% | 270,351,194 |
| 2009-01-09 | 2009-01-07 | 31.931 | 8,276,564 | +255,069 | 3.27% | 264,275,603 |
| 2009-01-08 | 2009-01-06 | 33.536 | 8,021,495 | +38,681 | 3.17% | 269,009,199 |
| 2009-01-07 | 2009-01-05 | 33.714 | 7,982,814 | -109,876 | 3.16% | 269,135,991 |
| 2009-01-06 | 2009-01-02 | 33.679 | 8,092,690 | -256,190 | 3.20% | 272,551,677 |
| 2009-01-05 | 2008-12-31 | 33.215 | 8,348,880 | -859,947 | 3.30% | 277,307,656 |
| 2009-01-02 | 2008-12-29 | 32.823 | 9,208,827 | -71,195 | 3.64% | 302,256,815 |
| 2008-12-30 | 2008-12-24 | 31.824 | 9,280,022 | +45,969 | 3.67% | 295,323,373 |
| 2008-12-29 | 2008-12-22 | 31.395 | 9,234,053 | +344,763 | 3.65% | 289,907,196 |
| 2008-12-23 | 2008-12-19 | 33.001 | 8,889,290 | -143,511 | 3.52% | 293,354,509 |
| 2008-12-22 | 2008-12-18 | 33.179 | 9,032,801 | +133,421 | 3.57% | 299,701,800 |
| 2008-12-19 | 2008-12-17 | 32.145 | 8,899,380 | -1,974,962 | 3.52% | 286,067,488 |
| 2008-12-18 | 2008-12-16 | 28.185 | 10,874,342 | -399,701 | 4.30% | 306,488,398 |
| 2008-12-17 | 2008-12-15 | 25.973 | 11,274,043 | +450,154 | 4.46% | 292,816,150 |
| 2008-12-16 | 2008-12-12 | 25.580 | 10,823,889 | +852,659 | 4.28% | 276,876,723 |
| 2008-12-15 | 2008-12-11 | 27.079 | 9,971,230 | +223,115 | 3.94% | 270,006,656 |
| 2008-12-12 | 2008-12-10 | 29.255 | 9,748,115 | -295,992 | 3.86% | 285,179,601 |
| 2008-12-11 | 2008-12-09 | 28.862 | 10,044,107 | +688,406 | 3.97% | 289,897,061 |
| 2008-12-10 | 2008-12-08 | 28.541 | 9,355,701 | -303,841 | 3.70% | 267,023,990 |
| 2008-12-09 | 2008-12-05 | 24.795 | 9,659,542 | -842,007 | 3.82% | 239,510,909 |
| 2008-12-08 | 2008-12-04 | 22.120 | 10,501,549 | +242,175 | 4.15% | 232,289,197 |
| 2008-12-05 | 2008-12-03 | 23.725 | 10,259,374 | -329,067 | 4.06% | 243,403,303 |
| 2008-12-04 | 2008-12-02 | 21.834 | 10,588,441 | -706,344 | 4.19% | 231,189,126 |
| 2008-12-03 | 2008-12-01 | 20.942 | 11,294,785 | +260,675 | 4.47% | 236,537,515 |
| 2008-12-02 | 2008-11-28 | 19.908 | 11,034,110 | -1,469,870 | 4.36% | 219,662,270 |
| 2008-12-01 | 2008-11-27 | 18.373 | 12,503,980 | -1,396,432 | 4.95% | 229,741,504 |
| 2008-11-28 | 2008-11-26 | 16.732 | 13,900,412 | -364,384 | 5.50% | 232,586,485 |
| 2008-11-27 | 2008-11-25 | 16.197 | 14,264,796 | -93,058 | 5.64% | 231,049,684 |
| 2008-11-26 | 2008-11-24 | 16.411 | 14,357,854 | +24,106 | 5.68% | 235,630,402 |
| 2008-11-25 | 2008-11-21 | 17.125 | 14,333,748 | -233,767 | 5.67% | 245,462,392 |
| 2008-11-24 | 2008-11-20 | 13.843 | 14,567,515 | +310,567 | 5.76% | 201,651,362 |
| 2008-11-21 | 2008-11-19 | 15.056 | 14,256,948 | +396,338 | 5.64% | 214,646,087 |
| 2008-11-20 | 2008-11-18 | 15.876 | 13,860,610 | +1,696,909 | 5.48% | 220,052,504 |
| 2008-11-19 | 2008-11-17 | 19.372 | 12,163,701 | -151,360 | 4.81% | 235,640,278 |
| 2008-11-18 | 2008-11-14 | 19.016 | 12,315,061 | -110,436 | 4.87% | 234,178,886 |
| 2008-11-17 | 2008-11-13 | 18.730 | 12,425,497 | +1,173,877 | 4.91% | 232,732,499 |
| 2008-11-14 | 2008-11-12 | 20.692 | 11,251,620 | +612,166 | 4.45% | 232,823,605 |
| 2008-11-13 | 2008-11-11 | 20.478 | 10,639,454 | +1,240,027 | 4.21% | 217,878,910 |
| 2008-11-12 | 2008-11-10 | 20.514 | 9,399,427 | +197,888 | 3.72% | 192,820,491 |
| 2008-11-11 | 2008-11-07 | 14.413 | 9,201,539 | -267,962 | 3.64% | 132,625,122 |
| 2008-11-10 | 2008-11-06 | 13.343 | 9,469,501 | +488,835 | 3.75% | 126,352,156 |
| 2008-11-07 | 2008-11-05 | 14.592 | 8,980,666 | -162,011 | 3.55% | 131,043,599 |
| 2008-11-06 | 2008-11-04 | 13.807 | 9,142,677 | +240,494 | 3.62% | 126,231,662 |
| 2008-11-05 | 2008-11-03 | 13.557 | 8,902,183 | +515,743 | 3.52% | 120,687,996 |
| 2008-11-04 | 2008-10-31 | 15.448 | 8,386,440 | -311,128 | 3.32% | 129,553,604 |
| 2008-11-03 | 2008-10-30 | 13.200 | 8,697,568 | -1,538,261 | 3.44% | 114,811,005 |
| 2008-10-31 | 2008-10-29 | 7.135 | 10,235,829 | -68,953 | 4.05% | 73,036,000 |
| 2008-10-30 | 2008-10-28 | 6.600 | 10,304,782 | +293,189 | 4.08% | 68,013,402 |
| 2008-10-29 | 2008-10-27 | 6.065 | 10,011,593 | +841,447 | 3.96% | 60,720,602 |
| 2008-10-28 | 2008-10-24 | 7.492 | 9,170,146 | +1,104,925 | 3.63% | 68,703,602 |
| 2008-10-27 | 2008-10-23 | 8.776 | 8,065,221 | +1,202,467 | 3.19% | 70,784,039 |
| 2008-10-24 | 2008-10-22 | 10.560 | 6,862,754 | +658,134 | 2.71% | 72,472,643 |
| 2008-10-23 | 2008-10-21 | 12.951 | 6,204,620 | +154,163 | 2.45% | 80,353,680 |
| 2008-10-22 | 2008-10-20 | 14.449 | 6,050,457 | -159,769 | 2.39% | 87,423,293 |
| 2008-10-21 | 2008-10-17 | 12.951 | 6,210,226 | +441,185 | 2.46% | 80,426,282 |
| 2008-10-20 | 2008-10-16 | 14.378 | 5,769,041 | +500,047 | 2.28% | 82,945,462 |
| 2008-10-17 | 2008-10-15 | 16.875 | 5,268,994 | -627,301 | 2.08% | 88,914,544 |
| 2008-10-16 | 2008-10-14 | 19.694 | 5,896,295 | +321,219 | 2.33% | 116,118,720 |
| 2008-10-15 | 2008-10-13 | 18.195 | 5,575,076 | +431,094 | 2.20% | 101,438,993 |
| 2008-10-14 | 2008-10-10 | 16.411 | 5,143,982 | +88,013 | 2.03% | 84,419,200 |
| 2008-10-13 | 2008-10-09 | 21.477 | 5,055,969 | +220,873 | 2.00% | 108,588,755 |
| 2008-10-10 | 2008-10-08 | 22.904 | 4,835,096 | +254,508 | 1.91% | 110,744,990 |
| 2008-10-09 | 2008-10-06 | 29.861 | 4,580,588 | +150,799 | 1.81% | 136,782,535 |
| 2008-10-08 | 2008-10-03 | 33.714 | 4,429,789 | -5,606 | 1.75% | 149,347,793 |
| 2008-10-06 | 2008-10-02 | 33.607 | 4,435,395 | -56,620 | 1.75% | 149,062,076 |
| 2008-10-03 | 2008-09-30 | 31.110 | 4,492,015 | +84,089 | 1.78% | 139,746,726 |
| 2008-10-02 | 2008-09-29 | 31.681 | 4,407,926 | +31,393 | 1.74% | 139,646,875 |
| 2008-09-30 | 2008-09-26 | 33.179 | 4,376,533 | +24,105 | 1.73% | 145,210,197 |
| 2008-09-29 | 2008-09-25 | 34.000 | 4,352,428 | +52,696 | 1.72% | 147,981,851 |
| 2008-09-26 | 2008-09-24 | 34.036 | 4,299,732 | +139,587 | 1.70% | 146,343,596 |
| 2008-09-25 | 2008-09-23 | 36.033 | 4,160,145 | +56,620 | 1.65% | 149,904,200 |
| 2008-09-24 | 2008-09-22 | 38.816 | 4,103,525 | -21,863 | 1.62% | 159,283,188 |
| 2008-09-23 | 2008-09-19 | 38.745 | 4,125,388 | -182,753 | 1.63% | 159,837,466 |
| 2008-09-22 | 2008-09-18 | 32.823 | 4,308,141 | -209,661 | 1.70% | 141,404,000 |
| 2008-09-19 | 2008-09-17 | 30.289 | 4,517,802 | -5,045 | 1.79% | 136,841,821 |
| 2008-09-18 | 2008-09-16 | 32.573 | 4,522,847 | -125,012 | 1.79% | 147,321,670 |
| 2008-09-17 | 2008-09-12 | 32.751 | 4,647,859 | -3,364 | 1.84% | 152,222,758 |
| 2008-09-16 | 2008-09-11 | 32.323 | 4,651,223 | -22,984 | 1.84% | 150,341,653 |
| 2008-09-12 | 2008-09-10 | 35.177 | 4,674,207 | +27,469 | 1.85% | 164,425,366 |
| 2008-09-11 | 2008-09-09 | 35.677 | 4,646,738 | -33,635 | 1.84% | 165,780,004 |
| 2008-09-10 | 2008-09-08 | 37.746 | 4,680,373 | +44,847 | 1.85% | 176,664,827 |
| 2008-09-09 | 2008-09-05 | 37.318 | 4,635,526 | +28,029 | 1.83% | 172,987,478 |
| 2008-09-08 | 2008-09-04 | 37.603 | 4,607,497 | +108,195 | 1.82% | 173,256,538 |
| 2008-09-05 | 2008-09-03 | 40.457 | 4,499,302 | +19,620 | 1.78% | 182,029,661 |
| 2008-09-04 | 2008-09-02 | 41.599 | 4,479,682 | +107,073 | 1.77% | 186,350,128 |
| 2008-09-03 | 2008-09-01 | 41.884 | 4,372,609 | +80,725 | 1.73% | 183,144,003 |
| 2008-09-02 | 2008-08-29 | 43.597 | 4,291,884 | +3,924 | 1.70% | 187,112,646 |
| 2008-09-01 | 2008-08-28 | 44.382 | 4,287,960 | -90,255 | 1.70% | 190,307,133 |
| 2008-08-29 | 2008-08-27 | 44.596 | 4,378,215 | +97,543 | 1.73% | 195,250,007 |
| 2008-08-28 | 2008-08-26 | 44.239 | 4,280,672 | +31,393 | 1.69% | 189,372,799 |
| 2008-08-27 | 2008-08-25 | 45.095 | 4,249,279 | -67,271 | 1.68% | 191,622,403 |
| 2008-08-26 | 2008-08-21 | 42.098 | 4,316,550 | -44,287 | 1.71% | 181,720,006 |
| 2008-08-25 | 2008-08-20 | 43.169 | 4,360,837 | -76,240 | 1.72% | 188,251,820 |
| 2008-08-21 | 2008-08-19 | 36.033 | 4,437,077 | -28,590 | 1.75% | 159,883,004 |
| 2008-08-20 | 2008-08-18 | 37.675 | 4,465,667 | +25,787 | 1.77% | 168,241,919 |
| 2008-08-19 | 2008-08-15 | 41.171 | 4,439,880 | +40,363 | 1.76% | 182,793,606 |
| 2008-08-18 | 2008-08-14 | 43.026 | 4,399,517 | -17,939 | 1.74% | 189,293,747 |
| 2008-08-15 | 2008-08-13 | 42.098 | 4,417,456 | +65,589 | 1.75% | 185,967,991 |
| 2008-08-14 | 2008-08-12 | 44.953 | 4,351,867 | +12,333 | 1.72% | 195,627,597 |
| 2008-08-13 | 2008-08-11 | 43.526 | 4,339,534 | -5,606 | 1.72% | 188,880,397 |
| 2008-08-12 | 2008-08-08 | 46.237 | 4,345,140 | -274,129 | 1.72% | 200,905,921 |
| 2008-08-11 | 2008-08-07 | 47.236 | 4,619,269 | +40,363 | 1.83% | 218,195,203 |
| 2008-08-08 | 2008-08-05 | 49.448 | 4,578,906 | +47,089 | 1.81% | 226,416,941 |
| 2008-08-07 | 2008-08-04 | 52.587 | 4,531,817 | +61,665 | 1.79% | 238,316,333 |
| 2008-08-05 | 2008-08-01 | 53.586 | 4,470,152 | +68,392 | 1.77% | 239,538,973 |
| 2008-08-04 | 2008-07-31 | 54.157 | 4,401,760 | -7,848 | 1.74% | 238,386,738 |
| 2008-08-01 | 2008-07-30 | 54.300 | 4,409,608 | +22,424 | 1.74% | 239,441,043 |
| 2008-07-31 | 2008-07-29 | 53.729 | 4,387,184 | +8,409 | 1.74% | 235,719,104 |
| 2008-07-30 | 2008-07-28 | 54.585 | 4,378,775 | +20,181 | 1.73% | 239,016,576 |
| 2008-07-29 | 2008-07-25 | 54.585 | 4,358,594 | +90,255 | 1.72% | 237,914,991 |
| 2008-07-28 | 2008-07-24 | 56.797 | 4,268,339 | -227,039 | 1.69% | 242,429,758 |
| 2008-07-25 | 2008-07-23 | 55.656 | 4,495,378 | -183,874 | 1.78% | 250,192,781 |
| 2008-07-24 | 2008-07-22 | 52.373 | 4,679,252 | +10,651 | 1.85% | 245,067,912 |
| 2008-07-23 | 2008-07-21 | 54.728 | 4,668,601 | +7,288 | 1.85% | 255,503,044 |
| 2008-07-22 | 2008-07-18 | 56.369 | 4,661,313 | +560 | 1.84% | 262,753,986 |
| 2008-07-21 | 2008-07-17 | 57.083 | 4,660,753 | -28,029 | 1.84% | 266,048,020 |
| 2008-07-18 | 2008-07-16 | 55.798 | 4,688,782 | -44,847 | 1.85% | 261,625,909 |
| 2008-07-17 | 2008-07-15 | 54.371 | 4,733,629 | +95,861 | 1.87% | 257,373,094 |
| 2008-07-16 | 2008-07-14 | 57.725 | 4,637,768 | +40,923 | 1.83% | 267,714,255 |
| 2008-07-15 | 2008-07-11 | 58.510 | 4,596,845 | +56,619 | 1.82% | 268,959,983 |
| 2008-07-14 | 2008-07-10 | 57.725 | 4,540,226 | -35,877 | 1.80% | 262,083,662 |
| 2008-07-11 | 2008-07-09 | 57.083 | 4,576,103 | -126,694 | 1.81% | 261,215,975 |
| 2008-07-10 | 2008-07-08 | 54.300 | 4,702,797 | +16,257 | 1.86% | 255,361,161 |
| 2008-07-09 | 2008-07-07 | 54.942 | 4,686,540 | -10,090 | 1.85% | 257,488,009 |
| 2008-07-08 | 2008-07-04 | 52.088 | 4,696,630 | -58,863 | 1.86% | 244,637,575 |
| 2008-07-07 | 2008-07-03 | 49.805 | 4,755,493 | -33,074 | 1.88% | 236,845,384 |
| 2008-07-04 | 2008-07-02 | 49.519 | 4,788,567 | +125,011 | 1.89% | 237,125,901 |
| 2008-07-03 | 2008-06-30 | 53.515 | 4,663,556 | -163,692 | 1.84% | 249,570,021 |
| 2008-07-02 | 2008-06-27 | 54.228 | 4,827,248 | +145,193 | 1.91% | 261,774,392 |
| 2008-06-30 | 2008-06-26 | 56.369 | 4,682,055 | +63,347 | 1.85% | 263,923,194 |
| 2008-06-27 | 2008-06-25 | 57.725 | 4,618,708 | +8,409 | 1.83% | 266,614,020 |
| 2008-06-26 | 2008-06-24 | 57.582 | 4,610,299 | -151,921 | 1.82% | 265,470,693 |
| 2008-06-25 | 2008-06-23 | 58.438 | 4,762,220 | +7,849 | 1.88% | 278,296,223 |
| 2008-06-24 | 2008-06-20 | 60.079 | 4,754,371 | +28,029 | 1.88% | 285,640,060 |
| 2008-06-23 | 2008-06-19 | 60.650 | 4,726,342 | -30,832 | 1.87% | 286,654,013 |
| 2008-06-20 | 2008-06-18 | 64.147 | 4,757,174 | -160,890 | 1.88% | 305,156,541 |
| 2008-06-19 | 2008-06-17 | 61.292 | 4,918,064 | -263,478 | 1.95% | 301,440,288 |
| 2008-06-18 | 2008-06-16 | 56.440 | 5,181,542 | -23,544 | 2.05% | 292,448,543 |
| 2008-06-17 | 2008-06-13 | 54.228 | 5,205,086 | -7,849 | 2.06% | 282,263,978 |
| 2008-06-16 | 2008-06-12 | 54.942 | 5,212,935 | +55,499 | 2.06% | 286,409,217 |
| 2008-06-13 | 2008-06-11 | 56.726 | 5,157,436 | +77,922 | 2.04% | 292,559,990 |
| 2008-06-12 | 2008-06-10 | 56.155 | 5,079,514 | +267,402 | 2.01% | 285,240,277 |
| 2008-06-11 | 2008-06-06 | 60.294 | 4,812,112 | +39,802 | 1.90% | 290,139,188 |
| 2008-06-10 | 2008-06-05 | 59.651 | 4,772,310 | -11,773 | 1.89% | 284,674,705 |
| 2008-06-06 | 2008-06-04 | 63.504 | 4,784,083 | -243,857 | 1.89% | 303,810,422 |
| 2008-06-05 | 2008-06-03 | 65.502 | 5,027,940 | +30,833 | 1.99% | 329,341,700 |
| 2008-06-04 | 2008-06-02 | 67.072 | 4,997,107 | -100,907 | 1.98% | 335,166,387 |
| 2008-06-03 | 2008-05-30 | 67.429 | 5,098,014 | -12,333 | 2.02% | 343,753,230 |
| 2008-06-02 | 2008-05-29 | 63.219 | 5,110,347 | -5,605 | 2.02% | 323,071,068 |
| 2008-05-30 | 2008-05-28 | 62.568 | 5,115,952 | +88,573 | 2.02% | 320,095,891 |
| 2008-05-29 | 2008-05-27 | 62.354 | 5,027,379 | -38,453 | 1.99% | 313,475,567 |
| 2008-05-28 | 2008-05-26 | 61.496 | 5,065,832 | +148,238 | 2.01% | 311,526,374 |
| 2008-05-27 | 2008-05-23 | 64.856 | 4,917,594 | +102,928 | 1.95% | 318,937,468 |
| 2008-05-26 | 2008-05-22 | 67.860 | 4,814,666 | +71,042 | 1.91% | 326,721,687 |
| 2008-05-23 | 2008-05-21 | 69.790 | 4,743,624 | -58,177 | 1.88% | 331,059,200 |
| 2008-05-22 | 2008-05-20 | 71.507 | 4,801,801 | +119,710 | 1.90% | 343,360,034 |
| 2008-05-21 | 2008-05-19 | 77.763 | 4,682,091 | -36,360 | 1.86% | 364,094,988 |
| 2008-05-20 | 2008-05-16 | 70.791 | 4,718,451 | +30,766 | 1.87% | 334,025,966 |
| 2008-05-19 | 2008-05-15 | 69.147 | 4,687,685 | -231,028 | 1.86% | 324,138,397 |
| 2008-05-16 | 2008-05-14 | 67.860 | 4,918,713 | +240,538 | 1.95% | 333,782,283 |
| 2008-05-15 | 2008-05-13 | 66.859 | 4,678,175 | +416,745 | 1.85% | 312,776,172 |
| 2008-05-14 | 2008-05-09 | 62.425 | 4,261,430 | +137,610 | 1.69% | 266,020,551 |
| 2008-05-13 | 2008-05-08 | 62.997 | 4,123,820 | +337,312 | 1.63% | 259,789,261 |
| 2008-05-09 | 2008-05-07 | 65.643 | 3,786,508 | +423,458 | 1.50% | 248,557,656 |
| 2008-05-08 | 2008-05-06 | 70.148 | 3,363,050 | -5,035 | 1.33% | 235,910,851 |
| 2008-05-07 | 2008-05-05 | 70.577 | 3,368,085 | -7,831 | 1.33% | 237,709,085 |
| 2008-05-06 | 2008-05-02 | 70.934 | 3,375,916 | +14,544 | 1.34% | 239,468,773 |
| 2008-05-05 | 2008-04-30 | 68.718 | 3,361,372 | -10,069 | 1.33% | 230,985,943 |
| 2008-05-02 | 2008-04-29 | 68.932 | 3,371,441 | -293,680 | 1.34% | 232,401,102 |
| 2008-04-30 | 2008-04-28 | 66.573 | 3,665,121 | +49,786 | 1.45% | 243,996,492 |
| 2008-04-29 | 2008-04-25 | 68.575 | 3,615,335 | -214,806 | 1.43% | 247,920,671 |
| 2008-04-28 | 2008-04-24 | 68.575 | 3,830,141 | -88,383 | 1.52% | 262,650,937 |
| 2008-04-25 | 2008-04-23 | 63.426 | 3,918,524 | -740,632 | 1.55% | 248,537,380 |
| 2008-04-24 | 2008-04-22 | 57.992 | 4,659,156 | -5,035 | 1.85% | 270,192,750 |
| 2008-04-23 | 2008-04-21 | 55.418 | 4,664,191 | -225,434 | 1.85% | 258,478,018 |
| 2008-04-22 | 2008-04-18 | 53.630 | 4,889,625 | +275,779 | 1.94% | 262,230,016 |
| 2008-04-21 | 2008-04-17 | 61.067 | 4,613,846 | +36,920 | 1.83% | 281,751,704 |
| 2008-04-18 | 2008-04-16 | 58.850 | 4,576,926 | -30,766 | 1.81% | 269,351,446 |
| 2008-04-17 | 2008-04-15 | 57.563 | 4,607,692 | -192,430 | 1.83% | 265,231,381 |
| 2008-04-16 | 2008-04-14 | 58.135 | 4,800,122 | -110,200 | 1.90% | 279,054,099 |
| 2008-04-15 | 2008-04-11 | 61.996 | 4,910,322 | -398,286 | 1.95% | 304,421,033 |
| 2008-04-14 | 2008-04-10 | 63.927 | 5,308,608 | +257,879 | 2.10% | 339,362,430 |
| 2008-04-11 | 2008-04-09 | 67.216 | 5,050,729 | -83,349 | 2.00% | 339,490,406 |
| 2008-04-10 | 2008-04-08 | 69.719 | 5,134,078 | -10,628 | 2.03% | 357,942,003 |
| 2008-04-09 | 2008-04-07 | 72.222 | 5,144,706 | +22,935 | 2.04% | 371,558,774 |
| 2008-04-08 | 2008-04-03 | 70.934 | 5,121,771 | -77,196 | 2.03% | 363,310,052 |
| 2008-04-07 | 2008-04-02 | 67.931 | 5,198,967 | -106,284 | 2.06% | 353,171,989 |
| 2008-04-03 | 2008-04-01 | 63.069 | 5,305,251 | +107,403 | 2.10% | 334,595,508 |
| 2008-04-02 | 2008-03-31 | 65.571 | 5,197,848 | -26,851 | 2.06% | 340,830,535 |
| 2008-04-01 | 2008-03-28 | 67.288 | 5,224,699 | -98,453 | 2.07% | 351,557,594 |
| 2008-03-31 | 2008-03-27 | 62.282 | 5,323,152 | -5,034 | 2.11% | 331,537,461 |
| 2008-03-28 | 2008-03-26 | 62.211 | 5,328,186 | +7,831 | 2.11% | 331,469,990 |
| 2008-03-27 | 2008-03-25 | 62.068 | 5,320,355 | -363,603 | 2.11% | 330,221,938 |
| 2008-03-26 | 2008-03-20 | 53.987 | 5,683,958 | -8,950 | 2.25% | 306,862,202 |
| 2008-03-25 | 2008-03-19 | 55.132 | 5,692,908 | -87,265 | 2.26% | 313,858,669 |
| 2008-03-20 | 2008-03-18 | 51.699 | 5,780,173 | +138,729 | 2.29% | 298,830,361 |
| 2008-03-19 | 2008-03-17 | 57.062 | 5,641,444 | +66,567 | 2.24% | 321,913,180 |
| 2008-03-18 | 2008-03-14 | 60.924 | 5,574,877 | -18,460 | 2.21% | 339,641,281 |
| 2008-03-17 | 2008-03-13 | 65.643 | 5,593,337 | +33,564 | 2.22% | 367,163,290 |
| 2008-03-14 | 2008-03-12 | 70.434 | 5,559,773 | +10,069 | 2.20% | 391,596,567 |
| 2008-03-13 | 2008-03-11 | 69.647 | 5,549,704 | +16,781 | 2.20% | 386,522,128 |
| 2008-03-12 | 2008-03-10 | 69.719 | 5,532,923 | +398,286 | 2.19% | 385,749,016 |
| 2008-03-11 | 2008-03-07 | 73.830 | 5,134,637 | +88,943 | 2.04% | 379,092,674 |
| 2008-03-10 | 2008-03-06 | 84.020 | 5,045,694 | +7,831 | 2.00% | 423,939,966 |
| 2008-03-07 | 2008-03-05 | 83.663 | 5,037,863 | +17,901 | 2.00% | 421,480,804 |
| 2008-03-06 | 2008-03-04 | 87.595 | 5,019,962 | -36,361 | 1.99% | 439,725,958 |
| 2008-03-05 | 2008-03-03 | 88.847 | 5,056,323 | +22,935 | 2.00% | 449,238,317 |
| 2008-03-04 | 2008-02-29 | 89.919 | 5,033,388 | -36,920 | 1.99% | 452,599,415 |
| 2008-03-03 | 2008-02-28 | 88.668 | 5,070,308 | -35,800 | 2.01% | 449,574,440 |
| 2008-02-29 | 2008-02-27 | 88.668 | 5,106,108 | -64,890 | 2.02% | 452,748,757 |
| 2008-02-28 | 2008-02-26 | 85.450 | 5,170,998 | +8,951 | 2.05% | 441,863,227 |
| 2008-02-27 | 2008-02-25 | 85.093 | 5,162,047 | -4,476 | 2.05% | 439,252,762 |
| 2008-02-26 | 2008-02-22 | 84.199 | 5,166,523 | -33,563 | 2.05% | 435,015,637 |
| 2008-02-25 | 2008-02-21 | 85.629 | 5,200,086 | +455,343 | 2.06% | 445,278,405 |
| 2008-02-22 | 2008-02-20 | 84.199 | 4,744,743 | +118,591 | 1.88% | 399,502,218 |
| 2008-02-21 | 2008-02-19 | 89.383 | 4,626,152 | -58,177 | 1.83% | 413,499,983 |
| 2008-02-20 | 2008-02-18 | 86.344 | 4,684,329 | +71,043 | 1.86% | 404,464,225 |
| 2008-02-19 | 2008-02-15 | 84.914 | 4,613,286 | -127,541 | 1.83% | 391,732,481 |
| 2008-02-18 | 2008-02-14 | 80.087 | 4,740,827 | -225,434 | 1.88% | 379,679,995 |
| 2008-02-15 | 2008-02-13 | 72.400 | 4,966,261 | -57,617 | 1.97% | 359,558,994 |
| 2008-02-14 | 2008-02-12 | 70.791 | 5,023,878 | -246,691 | 1.99% | 355,647,585 |
| 2008-02-13 | 2008-02-11 | 71.149 | 5,270,569 | -559 | 2.09% | 374,995,598 |
| 2008-02-12 | 2008-02-06 | 74.367 | 5,271,128 | +1,096,403 | 2.09% | 391,996,769 |
| 2008-02-11 | 2008-02-04 | 74.367 | 4,174,725 | +101,250 | 1.65% | 310,460,818 |
| 2008-02-05 | 2008-02-01 | 64.427 | 4,073,475 | +82,230 | 1.61% | 262,443,265 |
| 2008-02-04 | 2008-01-31 | 61.925 | 3,991,245 | +161,104 | 1.58% | 247,156,402 |
| 2008-02-01 | 2008-01-30 | 64.999 | 3,830,141 | +21,816 | 1.52% | 248,956,936 |
| 2008-01-31 | 2008-01-29 | 71.006 | 3,808,325 | +58,736 | 1.51% | 270,413,791 |
| 2008-01-30 | 2008-01-28 | 72.222 | 3,749,589 | -35,241 | 1.49% | 270,801,226 |
| 2008-01-29 | 2008-01-25 | 74.903 | 3,784,830 | -21,257 | 1.50% | 283,495,386 |
| 2008-01-28 | 2008-01-24 | 67.931 | 3,806,087 | +22,935 | 1.51% | 258,552,000 |
| 2008-01-25 | 2008-01-23 | 68.074 | 3,783,152 | +22,935 | 1.50% | 257,535,038 |
| 2008-01-24 | 2008-01-22 | 68.360 | 3,760,217 | +257,319 | 1.49% | 257,049,277 |
| 2008-01-23 | 2008-01-21 | 82.232 | 3,502,898 | +6,153 | 1.39% | 288,052,015 |
| 2008-01-22 | 2008-01-18 | 88.311 | 3,496,745 | +30,767 | 1.39% | 308,799,441 |
| 2008-01-21 | 2008-01-17 | 88.132 | 3,465,978 | +200,261 | 1.37% | 305,462,791 |
| 2008-01-18 | 2008-01-16 | 97.249 | 3,265,717 | +116,353 | 1.29% | 317,587,237 |
| 2008-01-17 | 2008-01-15 | 104.221 | 3,149,364 | -43,073 | 1.25% | 328,229,044 |
| 2008-01-16 | 2008-01-14 | 105.830 | 3,192,437 | -24,053 | 1.27% | 337,854,444 |
| 2008-01-15 | 2008-01-11 | 106.187 | 3,216,490 | -21,257 | 1.27% | 341,549,964 |
| 2008-01-14 | 2008-01-10 | 106.545 | 3,237,747 | -62,652 | 1.28% | 344,964,785 |
| 2008-01-11 | 2008-01-09 | 102.791 | 3,300,399 | +16,223 | 1.31% | 339,250,023 |
| 2008-01-10 | 2008-01-08 | 105.293 | 3,284,176 | -73,840 | 1.30% | 345,801,850 |
| 2008-01-09 | 2008-01-07 | 100.288 | 3,358,016 | +59,295 | 1.33% | 336,768,309 |
| 2008-01-08 | 2008-01-04 | 103.684 | 3,298,721 | -111,878 | 1.31% | 342,026,040 |
| 2008-01-07 | 2008-01-03 | 107.081 | 3,410,599 | +6,713 | 1.35% | 365,210,350 |
| 2008-01-04 | 2008-01-02 | 109.047 | 3,403,886 | -40,835 | 1.35% | 371,185,015 |
| 2008-01-03 | 2007-12-31 | 107.439 | 3,444,721 | -91,740 | 1.37% | 370,095,768 |
| 2008-01-02 | 2007-12-27 | 106.187 | 3,536,461 | -43,073 | 1.40% | 375,526,779 |
| 2007-12-28 | 2007-12-24 | 108.869 | 3,579,534 | -97,893 | 1.42% | 389,699,078 |
| 2007-12-27 | 2007-12-20 | 103.506 | 3,677,427 | -53,702 | 1.46% | 380,634,560 |
| 2007-12-21 | 2007-12-19 | 99.394 | 3,731,129 | -78,314 | 1.48% | 370,852,021 |
| 2007-12-20 | 2007-12-18 | 95.640 | 3,809,443 | +247,250 | 1.51% | 364,334,968 |
| 2007-12-19 | 2007-12-17 | 92.601 | 3,562,193 | +380,944 | 1.41% | 329,862,389 |
| 2007-12-18 | 2007-12-14 | 99.037 | 3,181,249 | +219,281 | 1.26% | 315,059,821 |
| 2007-12-17 | 2007-12-13 | 98.858 | 2,961,968 | +198,583 | 1.17% | 292,813,494 |
| 2007-12-14 | 2007-12-12 | 112.623 | 2,763,385 | +181,242 | 1.10% | 311,220,029 |
| 2007-12-13 | 2007-12-11 | 116.198 | 2,582,143 | +93,419 | 1.02% | 300,040,058 |
| 2007-12-12 | 2007-12-10 | 117.449 | 2,488,724 | +87,264 | 0.99% | 292,299,249 |
| 2007-12-11 | 2007-12-07 | 124.779 | 2,401,460 | -21,816 | 0.95% | 299,651,443 |
| 2007-12-10 | 2007-12-06 | 124.064 | 2,423,276 | -4,475 | 0.96% | 300,640,819 |
| 2007-12-07 | 2007-12-05 | 126.030 | 2,427,751 | +100,690 | 0.96% | 305,970,004 |
| 2007-12-06 | 2007-12-04 | 119.416 | 2,327,061 | +44,192 | 0.92% | 277,888,020 |
| 2007-12-05 | 2007-12-03 | 122.991 | 2,282,869 | -15,104 | 0.90% | 280,772,793 |
| 2007-12-04 | 2007-11-30 | 120.667 | 2,297,973 | -205,855 | 0.91% | 277,290,052 |
| 2007-12-03 | 2007-11-29 | 110.835 | 2,503,828 | +6,713 | 0.99% | 277,512,005 |
| 2007-11-30 | 2007-11-28 | 114.410 | 2,497,115 | -80,552 | 0.99% | 285,695,968 |
| 2007-11-29 | 2007-11-27 | 109.405 | 2,577,667 | -20,138 | 1.02% | 282,009,558 |
| 2007-11-28 | 2007-11-26 | 108.332 | 2,597,805 | -27,970 | 1.03% | 281,426,355 |
| 2007-11-27 | 2007-11-23 | 100.109 | 2,625,775 | +46,989 | 1.04% | 262,864,011 |
| 2007-11-26 | 2007-11-22 | 110.835 | 2,578,786 | +182,920 | 1.02% | 285,819,982 |
| 2007-11-23 | 2007-11-21 | 117.986 | 2,395,866 | -153,273 | 0.95% | 282,678,029 |
| 2007-11-22 | 2007-11-20 | 116.198 | 2,549,139 | -60,973 | 1.01% | 296,205,056 |
| 2007-11-21 | 2007-11-19 | 109.226 | 2,610,112 | -27,969 | 1.03% | 285,092,602 |
| 2007-11-20 | 2007-11-16 | 105.830 | 2,638,081 | -22,376 | 1.05% | 279,187,151 |
| 2007-11-19 | 2007-11-15 | 109.762 | 2,660,457 | -49,786 | 1.05% | 292,018,395 |
| 2007-11-16 | 2007-11-14 | 107.617 | 2,710,243 | -7,272 | 1.07% | 291,669,030 |
| 2007-11-15 | 2007-11-13 | 96.176 | 2,717,515 | +36,920 | 1.08% | 261,360,420 |
| 2007-11-14 | 2007-11-12 | 104.400 | 2,680,595 | +54,820 | 1.06% | 279,852,792 |
| 2007-11-13 | 2007-11-09 | 113.338 | 2,625,775 | +120,828 | 1.04% | 297,599,612 |
| 2007-11-12 | 2007-11-08 | 119.058 | 2,504,947 | +15,663 | 0.99% | 298,234,832 |
| 2007-11-09 | 2007-11-07 | 118.701 | 2,489,284 | +38,598 | 0.99% | 295,480,021 |
| 2007-11-08 | 2007-11-06 | 114.947 | 2,450,686 | +339,550 | 0.97% | 281,698,307 |
| 2007-11-07 | 2007-11-05 | 112.265 | 2,111,136 | +69,923 | 0.84% | 237,007,151 |
| 2007-11-06 | 2007-11-02 | 123.349 | 2,041,213 | -39,157 | 0.81% | 251,781,033 |
| 2007-11-05 | 2007-11-01 | 127.997 | 2,080,370 | -52,023 | 0.82% | 266,280,399 |
| 2007-11-02 | 2007-10-31 | 121.204 | 2,132,393 | -66,008 | 0.85% | 258,453,570 |
| 2007-11-01 | 2007-10-30 | 117.092 | 2,198,401 | -1,678 | 0.87% | 257,414,974 |
| 2007-10-31 | 2007-10-29 | 115.662 | 2,200,079 | -148,798 | 0.87% | 254,465,055 |
| 2007-10-30 | 2007-10-26 | 109.941 | 2,348,877 | -117,472 | 0.93% | 258,238,497 |
| 2007-10-29 | 2007-10-25 | 105.472 | 2,466,349 | +24,054 | 0.98% | 260,131,016 |
| 2007-10-26 | 2007-10-24 | 107.796 | 2,442,295 | +156,629 | 0.97% | 263,269,790 |
| 2007-10-25 | 2007-10-23 | 109.047 | 2,285,666 | +44,192 | 0.91% | 249,246,000 |
| 2007-10-24 | 2007-10-22 | 103.863 | 2,241,474 | +50,345 | 0.89% | 232,806,677 |
| 2007-10-23 | 2007-10-18 | 109.405 | 2,191,129 | -39,717 | 0.87% | 239,720,383 |
| 2007-10-22 | 2007-10-17 | 109.405 | 2,230,846 | -109,640 | 0.88% | 244,065,620 |
| 2007-10-18 | 2007-10-16 | 103.506 | 2,340,486 | +35,801 | 0.93% | 242,253,581 |
| 2007-10-17 | 2007-10-15 | 106.902 | 2,304,685 | +105,724 | 0.91% | 246,375,973 |
| 2007-10-16 | 2007-10-12 | 110.478 | 2,198,961 | -36,919 | 0.87% | 242,935,843 |
| 2007-10-15 | 2007-10-11 | 109.047 | 2,235,880 | +203,058 | 0.89% | 243,816,965 |
| 2007-10-12 | 2007-10-10 | 104.757 | 2,032,822 | -203,618 | 0.81% | 212,952,411 |
| 2007-10-11 | 2007-10-09 | 89.741 | 2,236,440 | +32,445 | 0.89% | 200,699,626 |
| 2007-10-10 | 2007-10-08 | 90.992 | 2,203,995 | +58,176 | 0.87% | 200,545,989 |
| 2007-10-09 | 2007-10-05 | 91.171 | 2,145,819 | +56,499 | 0.85% | 195,636,037 |
| 2007-10-08 | 2007-10-04 | 86.880 | 2,089,320 | +147,119 | 0.83% | 181,520,979 |
| 2007-10-05 | 2007-10-03 | 96.534 | 1,942,201 | -26,850 | 0.77% | 187,488,022 |
| 2007-10-04 | 2007-10-02 | 98.321 | 1,969,051 | -44,752 | 0.78% | 193,599,953 |
| 2007-10-03 | 2007-09-28 | 91.528 | 2,013,803 | +10,069 | 0.80% | 184,320,033 |
| 2007-10-02 | 2007-09-27 | 92.601 | 2,003,734 | +39,717 | 0.79% | 185,547,634 |
| 2007-09-28 | 2007-09-25 | 87.595 | 1,964,017 | +15,663 | 0.78% | 172,039,003 |
| 2007-09-27 | 2007-09-24 | 87.595 | 1,948,354 | +62,652 | 0.77% | 170,666,995 |
| 2007-09-25 | 2007-09-21 | 91.350 | 1,885,702 | -40,836 | 0.75% | 172,258,062 |
| 2007-09-24 | 2007-09-20 | 82.590 | 1,926,538 | -33,004 | 0.76% | 159,112,811 |
| 2007-09-21 | 2007-09-19 | 79.730 | 1,959,542 | -77,196 | 0.78% | 156,233,812 |
| 2007-09-20 | 2007-09-18 | 76.154 | 2,036,738 | +560 | 0.81% | 155,106,629 |
| 2007-09-19 | 2007-09-17 | 77.763 | 2,036,178 | -2,797 | 0.81% | 158,339,982 |
| 2007-09-18 | 2007-09-14 | 77.048 | 2,038,975 | -87,265 | 0.81% | 157,099,486 |
| 2007-09-17 | 2007-09-13 | 73.830 | 2,126,240 | -17,341 | 0.84% | 156,981,303 |
| 2007-09-14 | 2007-09-12 | 74.188 | 2,143,581 | -11,747 | 0.85% | 159,027,997 |
| 2007-09-13 | 2007-09-11 | 74.367 | 2,155,328 | +77,755 | 0.85% | 160,284,784 |
| 2007-09-12 | 2007-09-10 | 76.691 | 2,077,573 | -40,276 | 0.82% | 159,330,595 |
| 2007-09-11 | 2007-09-07 | 75.261 | 2,117,849 | -9,510 | 0.84% | 159,390,591 |
| 2007-09-10 | 2007-09-06 | 75.082 | 2,127,359 | -4,475 | 0.84% | 159,726,020 |
| 2007-09-07 | 2007-09-05 | 76.333 | 2,131,834 | +132,016 | 0.84% | 162,729,711 |
| 2007-09-06 | 2007-09-04 | 79.372 | 1,999,818 | -33,563 | 0.79% | 158,730,008 |
| 2007-09-05 | 2007-09-03 | 78.836 | 2,033,381 | -33,004 | 0.81% | 160,303,478 |
| 2007-09-04 | 2007-08-31 | 77.585 | 2,066,385 | -155,511 | 0.82% | 160,319,579 |
| 2007-09-03 | 2007-08-30 | 70.791 | 2,221,896 | -147,119 | 0.88% | 157,291,229 |
| 2007-08-31 | 2007-08-29 | 69.433 | 2,369,015 | -22,376 | 0.94% | 164,487,396 |
| 2007-08-30 | 2007-08-28 | 65.643 | 2,391,391 | +67,127 | 1.14% | 156,978,024 |
| 2007-08-29 | 2007-08-27 | 73.294 | 2,324,264 | -12,866 | 1.10% | 170,355,008 |
| 2007-08-28 | 2007-08-24 | 66.072 | 2,337,130 | -68,805 | 1.11% | 154,418,890 |
| 2007-08-27 | 2007-08-23 | 64.284 | 2,405,935 | -111,878 | 1.14% | 154,663,975 |
| 2007-08-24 | 2007-08-22 | 60.065 | 2,517,813 | +53,142 | 1.20% | 151,233,618 |
| 2007-08-23 | 2007-08-21 | 59.922 | 2,464,671 | -106,843 | 1.17% | 147,689,139 |
| 2007-08-22 | 2007-08-20 | 60.781 | 2,571,514 | -206,415 | 1.22% | 156,297,994 |
| 2007-08-21 | 2007-08-17 | 53.415 | 2,777,929 | -201,380 | 1.32% | 148,384,087 |
| 2007-08-20 | 2007-08-16 | 50.555 | 2,979,309 | -51,464 | 1.42% | 150,619,273 |
| 2007-08-17 | 2007-08-15 | 53.558 | 3,030,773 | +144,323 | 1.44% | 162,323,281 |
| 2007-08-16 | 2007-08-14 | 56.419 | 2,886,450 | +150,475 | 1.37% | 162,849,574 |
| 2007-08-15 | 2007-08-13 | 56.705 | 2,735,975 | +356,891 | 1.30% | 155,142,540 |
| 2007-08-14 | 2007-08-10 | 60.781 | 2,379,084 | +5,594 | 1.13% | 144,601,996 |
| 2007-08-13 | 2007-08-09 | 70.577 | 2,373,490 | -53,142 | 1.13% | 167,513,628 |
| 2007-08-10 | 2007-08-08 | 64.928 | 2,426,632 | -74,958 | 1.15% | 157,556,148 |
| 2007-08-09 | 2007-08-07 | 63.784 | 2,501,590 | -55,380 | 1.19% | 159,560,935 |
| 2007-08-08 | 2007-08-06 | 64.713 | 2,556,970 | -58,736 | 1.22% | 165,470,202 |
| 2007-08-07 | 2007-08-03 | 66.215 | 2,615,706 | -108,521 | 1.24% | 173,199,048 |
| 2007-08-06 | 2007-08-02 | 65.071 | 2,724,227 | -263,473 | 1.29% | 177,267,970 |
| 2007-08-03 | 2007-08-01 | 60.423 | 2,987,700 | -468,209 | 1.42% | 180,525,801 |
| 2007-08-02 | 2007-07-31 | 59.565 | 3,455,909 | -84,468 | 1.64% | 205,850,954 |
| 2007-08-01 | 2007-07-30 | 57.920 | 3,540,377 | +26,851 | 1.68% | 205,059,604 |
| 2007-07-31 | 2007-07-27 | 58.278 | 3,513,526 | +412,829 | 1.67% | 204,760,587 |
| 2007-07-30 | 2007-07-26 | 60.924 | 3,100,697 | -8,391 | 1.47% | 188,905,459 |
| 2007-07-27 | 2007-07-25 | 62.211 | 3,109,088 | -40,835 | 1.48% | 193,418,429 |
| 2007-07-26 | 2007-07-24 | 61.353 | 3,149,923 | -193,549 | 1.50% | 193,255,922 |
| 2007-07-25 | 2007-07-23 | 58.921 | 3,343,472 | +303,189 | 1.59% | 197,001,933 |
| 2007-07-24 | 2007-07-20 | 59.994 | 3,040,283 | +200,821 | 1.44% | 182,398,624 |
| 2007-07-23 | 2007-07-19 | 60.423 | 2,839,462 | +25,732 | 1.35% | 171,568,816 |
| 2007-07-20 | 2007-07-18 | 62.425 | 2,813,730 | -194,108 | 1.34% | 175,647,612 |
| 2007-07-19 | 2007-07-17 | 58.921 | 3,007,838 | +79,433 | 1.43% | 177,225,920 |
| 2007-07-18 | 2007-07-16 | 58.492 | 2,928,405 | +34,123 | 1.39% | 171,289,219 |
| 2007-07-17 | 2007-07-13 | 56.991 | 2,894,282 | +53,142 | 1.38% | 164,947,125 |
| 2007-07-16 | 2007-07-12 | 57.062 | 2,841,140 | +129,778 | 1.35% | 162,121,686 |
| 2007-07-13 | 2007-07-11 | 57.348 | 2,711,362 | +95,097 | 1.29% | 155,491,788 |
| 2007-07-12 | 2007-07-10 | 59.565 | 2,616,265 | +181,242 | 1.24% | 155,837,624 |
| 2007-07-11 | 2007-07-09 | 62.640 | 2,435,023 | +156,629 | 1.16% | 152,529,118 |
| 2007-07-10 | 2007-07-06 | 63.498 | 2,278,394 | +189,074 | 1.08% | 144,672,964 |
| 2007-07-09 | 2007-07-05 | 65.357 | 2,089,320 | +96,774 | 0.99% | 136,551,584 |
| 2007-07-06 | 2007-07-04 | 64.356 | 1,992,546 | +298,155 | 0.95% | 128,232,010 |
| 2007-07-05 | 2007-07-03 | 65.786 | 1,694,391 | -68,246 | 0.81% | 111,467,189 |
| 2007-07-04 | 2007-06-29 | 61.353 | 1,762,637 | -26,291 | 0.84% | 108,142,338 |
| 2007-07-03 | 2007-06-28 | 55.918 | 1,788,928 | +2,797 | 0.85% | 100,033,439 |
| 2007-06-29 | 2007-06-27 | 54.059 | 1,786,131 | -66,567 | 0.85% | 96,556,316 |
| 2007-06-28 | 2007-06-26 | 52.200 | 1,852,698 | -29,089 | 0.88% | 96,710,377 |
| 2007-06-27 | 2007-06-25 | 52.843 | 1,881,787 | +55,380 | 0.89% | 99,439,856 |
| 2007-06-26 | 2007-06-22 | 51.842 | 1,826,407 | 0.87% | 94,684,994 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy