History of CCASS shareholding
Participant: NANYANG COMMERCIAL BANK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.720 | 17,867,734 | +0 | 0.48% | 102,203,438 |
| 2025-10-13 | 2025-10-09 | 5.750 | 17,867,734 | +0 | 0.48% | 102,739,470 |
| 2025-10-10 | 2025-10-08 | 5.620 | 17,867,734 | -164,000 | 0.48% | 100,416,665 |
| 2025-10-09 | 2025-10-06 | 5.510 | 18,031,734 | +18,000 | 0.49% | 99,354,854 |
| 2025-10-08 | 2025-10-03 | 5.540 | 18,013,734 | -12,000 | 0.48% | 99,796,086 |
| 2025-10-06 | 2025-10-02 | 5.510 | 18,025,734 | -12,000 | 0.49% | 99,321,794 |
| 2025-10-03 | 2025-09-30 | 5.520 | 18,037,734 | -58,000 | 0.49% | 99,568,292 |
| 2025-10-02 | 2025-09-29 | 5.420 | 18,095,734 | -9,231 | 0.49% | 98,078,878 |
| 2025-09-30 | 2025-09-26 | 5.270 | 18,104,965 | +228,000 | 0.49% | 95,413,166 |
| 2025-09-29 | 2025-09-25 | 5.380 | 17,876,965 | -4,000 | 0.48% | 96,178,072 |
| 2025-09-26 | 2025-09-24 | 5.440 | 17,880,965 | +18,600 | 0.48% | 97,272,450 |
| 2025-09-24 | 2025-09-22 | 5.480 | 17,862,365 | +10,000 | 0.48% | 97,885,760 |
| 2025-09-23 | 2025-09-19 | 5.490 | 17,852,365 | -38,000 | 0.48% | 98,009,484 |
| 2025-09-22 | 2025-09-18 | 5.340 | 17,890,365 | +38,000 | 0.48% | 95,534,549 |
| 2025-09-19 | 2025-09-17 | 5.500 | 17,852,365 | +16,000 | 0.48% | 98,188,008 |
| 2025-09-18 | 2025-09-16 | 5.480 | 17,836,365 | +22,000 | 0.48% | 97,743,280 |
| 2025-09-17 | 2025-09-15 | 5.570 | 17,814,365 | -4,000 | 0.48% | 99,226,013 |
| 2025-09-16 | 2025-09-12 | 5.710 | 17,818,365 | -240,000 | 0.48% | 101,742,864 |
| 2025-09-15 | 2025-09-11 | 5.500 | 18,058,365 | -516,840 | 0.49% | 99,321,008 |
| 2025-09-12 | 2025-09-10 | 5.320 | 18,575,205 | +48,769 | 0.50% | 98,820,091 |
| 2025-09-11 | 2025-09-09 | 5.310 | 18,526,436 | -46,000 | 0.50% | 98,375,375 |
| 2025-09-10 | 2025-09-08 | 5.210 | 18,572,436 | -12,000 | 0.50% | 96,762,392 |
| 2025-09-09 | 2025-09-05 | 5.120 | 18,584,436 | +16,000 | 0.50% | 95,152,312 |
| 2025-09-08 | 2025-09-04 | 5.010 | 18,568,436 | +204,000 | 0.50% | 93,027,864 |
| 2025-09-05 | 2025-09-03 | 5.260 | 18,364,436 | +180,000 | 0.49% | 96,596,933 |
| 2025-09-04 | 2025-09-02 | 5.240 | 18,184,436 | +90,666 | 0.49% | 95,286,445 |
| 2025-09-03 | 2025-09-01 | 5.420 | 18,093,770 | +307,127 | 0.49% | 98,068,233 |
| 2025-09-02 | 2025-08-29 | 5.640 | 17,786,643 | -34,850 | 0.48% | 100,316,667 |
| 2025-09-01 | 2025-08-28 | 5.340 | 17,821,493 | +50,000 | 0.48% | 95,166,773 |
| 2025-08-29 | 2025-08-27 | 5.380 | 17,771,493 | +8,000 | 0.48% | 95,610,632 |
| 2025-08-28 | 2025-08-26 | 5.410 | 17,763,493 | +116,000 | 0.48% | 96,100,497 |
| 2025-08-27 | 2025-08-25 | 5.460 | 17,647,493 | +10,000 | 0.47% | 96,355,312 |
| 2025-08-26 | 2025-08-22 | 5.480 | 17,637,493 | +18,000 | 0.47% | 96,653,462 |
| 2025-08-22 | 2025-08-20 | 5.590 | 17,619,493 | -189,200 | 0.47% | 98,492,966 |
| 2025-08-21 | 2025-08-19 | 5.570 | 17,808,693 | -193,016 | 0.48% | 99,194,420 |
| 2025-08-20 | 2025-08-18 | 5.600 | 18,001,709 | -1,259,615 | 0.48% | 100,809,570 |
| 2025-08-19 | 2025-08-15 | 5.000 | 19,261,324 | +706,000 | 0.52% | 96,306,620 |
| 2025-08-18 | 2025-08-14 | 4.890 | 18,555,324 | -20,000 | 0.50% | 90,735,534 |
| 2025-08-15 | 2025-08-13 | 4.860 | 18,575,324 | -18,000 | 0.50% | 90,276,075 |
| 2025-08-14 | 2025-08-12 | 4.780 | 18,593,324 | -118,339 | 0.50% | 88,876,089 |
| 2025-08-13 | 2025-08-11 | 4.720 | 18,711,663 | +2,000 | 0.50% | 88,319,049 |
| 2025-08-11 | 2025-08-07 | 4.730 | 18,709,663 | -184,000 | 0.50% | 88,496,706 |
| 2025-08-08 | 2025-08-06 | 4.640 | 18,893,663 | +150,000 | 0.51% | 87,666,596 |
| 2025-08-07 | 2025-08-05 | 4.690 | 18,743,663 | -10,000 | 0.50% | 87,907,779 |
| 2025-08-06 | 2025-08-04 | 4.610 | 18,753,663 | +76,000 | 0.50% | 86,454,386 |
| 2025-08-05 | 2025-08-01 | 4.660 | 18,677,663 | +110,000 | 0.50% | 87,037,910 |
| 2025-08-04 | 2025-07-31 | 4.680 | 18,567,663 | +4,000 | 0.50% | 86,896,663 |
| 2025-08-01 | 2025-07-30 | 4.880 | 18,563,663 | -280,000 | 0.50% | 90,590,675 |
| 2025-07-31 | 2025-07-29 | 5.050 | 18,843,663 | -40,550 | 0.51% | 95,160,498 |
| 2025-07-30 | 2025-07-28 | 5.010 | 18,884,213 | -22,462 | 0.51% | 94,609,907 |
| 2025-07-29 | 2025-07-25 | 5.010 | 18,906,675 | +4,000 | 0.51% | 94,722,442 |
| 2025-07-28 | 2025-07-24 | 5.000 | 18,902,675 | -12,092 | 0.51% | 94,513,375 |
| 2025-07-25 | 2025-07-23 | 4.970 | 18,914,767 | +38,000 | 0.51% | 94,006,392 |
| 2025-07-24 | 2025-07-22 | 4.950 | 18,876,767 | +34,000 | 0.51% | 93,439,997 |
| 2025-07-23 | 2025-07-21 | 4.910 | 18,842,767 | -180,000 | 0.51% | 92,517,986 |
| 2025-07-22 | 2025-07-18 | 4.360 | 19,022,767 | -8,000 | 0.51% | 82,939,264 |
| 2025-07-21 | 2025-07-17 | 4.350 | 19,030,767 | -2,000 | 0.51% | 82,783,836 |
| 2025-07-18 | 2025-07-16 | 4.390 | 19,032,767 | -40,000 | 0.51% | 83,553,847 |
| 2025-07-17 | 2025-07-15 | 4.470 | 19,072,767 | -48,000 | 0.51% | 85,255,268 |
| 2025-07-16 | 2025-07-14 | 4.500 | 19,120,767 | -174,532 | 0.51% | 86,043,452 |
| 2025-07-15 | 2025-07-11 | 4.190 | 19,295,299 | +114,992 | 0.52% | 80,847,303 |
| 2025-07-14 | 2025-07-10 | 4.360 | 19,180,307 | -367,924 | 0.52% | 83,626,139 |
| 2025-07-11 | 2025-07-09 | 4.180 | 19,548,231 | -228,000 | 0.53% | 81,711,606 |
| 2025-07-10 | 2025-07-08 | 4.070 | 19,776,231 | -46,000 | 0.53% | 80,489,260 |
| 2025-07-09 | 2025-07-07 | 4.010 | 19,822,231 | +38,000 | 0.53% | 79,487,146 |
| 2025-07-08 | 2025-07-04 | 4.110 | 19,784,231 | -35,386 | 0.53% | 81,313,189 |
| 2025-07-07 | 2025-07-03 | 4.150 | 19,819,617 | -53,231 | 0.53% | 82,251,411 |
| 2025-07-04 | 2025-07-02 | 4.060 | 19,872,848 | -314,000 | 0.53% | 80,683,763 |
| 2025-06-30 | 2025-06-26 | 3.800 | 20,186,848 | -44,000 | 0.54% | 76,710,022 |
| 2025-06-27 | 2025-06-25 | 3.760 | 20,230,848 | -124,000 | 0.54% | 76,067,988 |
| 2025-06-26 | 2025-06-24 | 3.700 | 20,354,848 | -62,000 | 0.55% | 75,312,938 |
| 2025-06-25 | 2025-06-23 | 3.570 | 20,416,848 | +2,000 | 0.55% | 72,888,147 |
| 2025-06-24 | 2025-06-20 | 3.560 | 20,414,848 | +10,000 | 0.55% | 72,676,859 |
| 2025-06-23 | 2025-06-19 | 3.480 | 20,404,848 | +120,000 | 0.55% | 71,008,871 |
| 2025-06-19 | 2025-06-17 | 3.600 | 20,284,848 | -10,000 | 0.55% | 73,025,453 |
| 2025-06-18 | 2025-06-16 | 3.580 | 20,294,848 | +49,555 | 0.55% | 72,655,556 |
| 2025-06-17 | 2025-06-13 | 3.530 | 20,245,293 | -10,000 | 0.54% | 71,465,884 |
| 2025-06-13 | 2025-06-11 | 3.600 | 20,255,293 | +1,227 | 0.55% | 72,919,055 |
| 2025-06-12 | 2025-06-10 | 3.580 | 20,254,066 | +10,000 | 0.54% | 72,509,556 |
| 2025-06-11 | 2025-06-09 | 3.520 | 20,244,066 | -8,000 | 0.54% | 71,259,112 |
| 2025-06-10 | 2025-06-06 | 3.510 | 20,252,066 | -10,000 | 0.54% | 71,084,752 |
| 2025-06-09 | 2025-06-05 | 3.500 | 20,262,066 | +10,000 | 0.55% | 70,917,231 |
| 2025-06-06 | 2025-06-04 | 3.490 | 20,252,066 | -10,000 | 0.54% | 70,679,710 |
| 2025-06-05 | 2025-06-03 | 3.460 | 20,262,066 | +10,000 | 0.55% | 70,106,748 |
| 2025-06-04 | 2025-06-02 | 3.470 | 20,252,066 | +22,000 | 0.54% | 70,274,669 |
| 2025-06-03 | 2025-05-30 | 3.500 | 20,230,066 | -60,000 | 0.54% | 70,805,231 |
| 2025-06-02 | 2025-05-29 | 3.530 | 20,290,066 | +10,000 | 0.55% | 71,623,933 |
| 2025-05-30 | 2025-05-28 | 3.490 | 20,280,066 | -369 | 0.55% | 70,777,430 |
| 2025-05-29 | 2025-05-27 | 3.460 | 20,280,435 | +2,000 | 0.55% | 70,170,305 |
| 2025-05-27 | 2025-05-23 | 3.520 | 20,278,435 | +4,000 | 0.55% | 71,380,091 |
| 2025-05-22 | 2025-05-20 | 3.570 | 20,274,435 | -24,000 | 0.55% | 72,379,733 |
| 2025-05-21 | 2025-05-19 | 3.560 | 20,298,435 | +4,000 | 0.55% | 72,262,429 |
| 2025-05-20 | 2025-05-16 | 3.650 | 20,294,435 | +50,000 | 0.55% | 74,074,688 |
| 2025-05-16 | 2025-05-14 | 3.750 | 20,244,435 | +10,000 | 0.54% | 75,916,631 |
| 2025-05-15 | 2025-05-13 | 3.720 | 20,234,435 | +1,704 | 0.54% | 75,272,098 |
| 2025-05-13 | 2025-05-09 | 3.680 | 20,232,731 | +4,000 | 0.54% | 74,456,450 |
| 2025-05-12 | 2025-05-08 | 3.700 | 20,228,731 | -2,000 | 0.54% | 74,846,305 |
| 2025-05-09 | 2025-05-07 | 3.700 | 20,230,731 | +6,000 | 0.54% | 74,853,705 |
| 2025-05-08 | 2025-05-06 | 3.710 | 20,224,731 | +12,000 | 0.54% | 75,033,752 |
| 2025-05-06 | 2025-04-30 | 3.770 | 20,212,731 | +30,000 | 0.54% | 76,201,996 |
| 2025-04-30 | 2025-04-28 | 4.078 | 20,182,731 | +993,468 | 0.54% | 82,311,947 |
| 2025-04-29 | 2025-04-25 | 4.152 | 19,189,263 | +143,441 | 0.54% | 79,664,923 |
| 2025-04-28 | 2025-04-24 | 4.193 | 19,045,822 | +21,038 | 0.54% | 79,866,091 |
| 2025-04-24 | 2025-04-22 | 4.329 | 19,024,784 | +1,913 | 0.54% | 82,364,186 |
| 2025-04-23 | 2025-04-17 | 4.193 | 19,022,871 | -19,126 | 0.54% | 79,769,849 |
| 2025-04-16 | 2025-04-14 | 4.267 | 19,041,997 | +1,913 | 0.54% | 81,243,943 |
| 2025-04-15 | 2025-04-11 | 4.256 | 19,040,084 | +28,270 | 0.54% | 81,036,674 |
| 2025-04-14 | 2025-04-10 | 4.172 | 19,011,814 | -42,076 | 0.53% | 79,325,860 |
| 2025-04-11 | 2025-04-09 | 4.214 | 19,053,890 | -65,027 | 0.54% | 80,298,427 |
| 2025-04-10 | 2025-04-08 | 4.068 | 19,118,917 | -59,289 | 0.54% | 77,773,425 |
| 2025-04-09 | 2025-04-07 | 3.869 | 19,178,206 | +191,255 | 0.54% | 74,204,123 |
| 2025-04-08 | 2025-04-03 | 4.444 | 18,986,951 | -11,475 | 0.53% | 84,384,464 |
| 2025-04-07 | 2025-04-02 | 4.444 | 18,998,426 | -188,259 | 0.53% | 84,435,463 |
| 2025-04-03 | 2025-04-01 | 4.214 | 19,186,685 | +9,563 | 0.54% | 80,858,062 |
| 2025-04-02 | 2025-03-31 | 4.193 | 19,177,122 | +39,074 | 0.54% | 80,416,680 |
| 2025-04-01 | 2025-03-28 | 4.214 | 19,138,048 | -38,251 | 0.54% | 80,653,092 |
| 2025-03-31 | 2025-03-27 | 4.277 | 19,176,299 | -11,475 | 0.54% | 82,017,483 |
| 2025-03-28 | 2025-03-26 | 4.214 | 19,187,774 | -49,726 | 0.54% | 80,862,651 |
| 2025-03-27 | 2025-03-25 | 4.131 | 19,237,500 | +76,502 | 0.54% | 79,462,837 |
| 2025-03-26 | 2025-03-24 | 4.214 | 19,160,998 | +45,901 | 0.54% | 80,749,810 |
| 2025-03-25 | 2025-03-21 | 4.287 | 19,115,097 | +107,838 | 0.54% | 81,955,612 |
| 2025-03-24 | 2025-03-20 | 4.277 | 19,007,259 | +86,064 | 0.53% | 81,294,495 |
| 2025-03-21 | 2025-03-19 | 4.423 | 18,921,195 | +44,724 | 0.53% | 83,696,494 |
| 2025-03-20 | 2025-03-18 | 4.497 | 18,876,471 | +41,395 | 0.53% | 84,880,435 |
| 2025-03-19 | 2025-03-17 | 4.518 | 18,835,076 | -400,191 | 0.53% | 85,088,224 |
| 2025-03-18 | 2025-03-14 | 4.246 | 19,235,267 | -40,164 | 0.54% | 81,666,245 |
| 2025-03-17 | 2025-03-13 | 4.225 | 19,275,431 | +11,476 | 0.54% | 81,433,631 |
| 2025-03-14 | 2025-03-12 | 4.162 | 19,263,955 | +38,250 | 0.54% | 80,176,457 |
| 2025-03-13 | 2025-03-11 | 4.235 | 19,225,705 | +68,453 | 0.54% | 81,424,600 |
| 2025-03-12 | 2025-03-10 | 4.361 | 19,157,252 | +788,187 | 0.54% | 83,538,679 |
| 2025-03-11 | 2025-03-07 | 4.476 | 18,369,065 | -139,616 | 0.42% | 82,214,639 |
| 2025-03-10 | 2025-03-06 | 4.392 | 18,508,681 | -4,016 | 0.42% | 81,291,118 |
| 2025-03-07 | 2025-03-05 | 4.497 | 18,512,697 | -116,665 | 0.42% | 83,244,679 |
| 2025-03-06 | 2025-03-04 | 4.172 | 18,629,362 | -160,654 | 0.43% | 77,730,098 |
| 2025-03-05 | 2025-03-03 | 4.172 | 18,790,016 | -164,479 | 0.43% | 78,400,419 |
| 2025-03-04 | 2025-02-28 | 4.057 | 18,954,495 | -94,343 | 0.43% | 76,906,364 |
| 2025-03-03 | 2025-02-27 | 4.162 | 19,048,838 | -1,913 | 0.44% | 79,281,142 |
| 2025-02-28 | 2025-02-26 | 4.172 | 19,050,751 | -91,802 | 0.44% | 79,488,323 |
| 2025-02-27 | 2025-02-25 | 4.162 | 19,142,553 | -9,563 | 0.44% | 79,671,183 |
| 2025-02-26 | 2025-02-24 | 4.005 | 19,152,116 | -27,253 | 0.44% | 76,706,801 |
| 2025-02-25 | 2025-02-21 | 4.047 | 19,179,369 | -82,240 | 0.44% | 77,618,209 |
| 2025-02-24 | 2025-02-20 | 4.068 | 19,261,609 | -19,125 | 0.44% | 78,353,879 |
| 2025-02-20 | 2025-02-18 | 4.120 | 19,280,734 | -105,190 | 0.44% | 79,439,796 |
| 2025-02-19 | 2025-02-17 | 4.120 | 19,385,924 | -47,814 | 0.44% | 79,873,196 |
| 2025-02-18 | 2025-02-14 | 4.037 | 19,433,738 | -1,391,083 | 0.45% | 78,444,407 |
| 2025-02-17 | 2025-02-13 | 4.005 | 20,824,821 | -38,251 | 0.48% | 83,406,210 |
| 2025-02-14 | 2025-02-12 | 4.057 | 20,863,072 | -24,576 | 0.48% | 84,650,264 |
| 2025-02-13 | 2025-02-11 | 4.057 | 20,887,648 | -34,765 | 0.48% | 84,749,980 |
| 2025-02-12 | 2025-02-10 | 4.068 | 20,922,413 | -17,213 | 0.48% | 85,109,827 |
| 2025-02-11 | 2025-02-07 | 4.047 | 20,939,626 | -1,339 | 0.48% | 84,741,905 |
| 2025-02-10 | 2025-02-06 | 4.037 | 20,940,965 | -460,636 | 0.48% | 84,528,338 |
| 2025-02-07 | 2025-02-05 | 3.890 | 21,401,601 | -92,585 | 0.49% | 83,254,466 |
| 2025-02-06 | 2025-02-04 | 3.942 | 21,494,186 | -208,467 | 0.49% | 84,738,484 |
| 2025-02-05 | 2025-02-03 | 3.932 | 21,702,653 | -28,688 | 0.50% | 85,333,392 |
| 2025-02-04 | 2025-01-28 | 3.880 | 21,731,341 | -51,639 | 0.50% | 84,309,938 |
| 2025-02-03 | 2025-01-24 | 3.754 | 21,782,980 | -19,702 | 0.50% | 81,776,793 |
| 2025-01-27 | 2025-01-23 | 3.733 | 21,802,682 | -20,321 | 0.50% | 81,394,765 |
| 2025-01-23 | 2025-01-21 | 3.796 | 21,823,003 | -19,125 | 0.50% | 82,839,882 |
| 2025-01-21 | 2025-01-17 | 3.744 | 21,842,128 | -11,475 | 0.50% | 81,770,435 |
| 2025-01-20 | 2025-01-16 | 3.671 | 21,853,603 | -7,651 | 0.50% | 80,213,691 |
| 2025-01-15 | 2025-01-13 | 3.503 | 21,861,254 | +58,490 | 0.50% | 76,584,030 |
| 2025-01-13 | 2025-01-09 | 3.618 | 21,802,764 | -36,339 | 0.50% | 78,887,100 |
| 2025-01-10 | 2025-01-08 | 3.555 | 21,839,103 | -43,988 | 0.50% | 77,648,318 |
| 2025-01-09 | 2025-01-07 | 3.597 | 21,883,091 | +3,825 | 0.50% | 78,720,065 |
| 2025-01-07 | 2025-01-03 | 3.608 | 21,879,266 | +76,502 | 0.50% | 78,935,103 |
| 2025-01-06 | 2025-01-02 | 3.650 | 21,802,764 | +82,239 | 0.50% | 79,571,092 |
| 2025-01-03 | 2024-12-31 | 3.702 | 21,720,525 | -24,863 | 0.50% | 80,406,640 |
| 2025-01-02 | 2024-12-27 | 3.775 | 21,745,388 | -1,912 | 0.50% | 82,090,462 |
| 2024-12-30 | 2024-12-24 | 3.765 | 21,747,300 | -28,689 | 0.50% | 81,870,262 |
| 2024-12-27 | 2024-12-20 | 3.733 | 21,775,989 | -200,817 | 0.50% | 81,295,113 |
| 2024-12-23 | 2024-12-19 | 3.733 | 21,976,806 | +10,376 | 0.50% | 82,044,812 |
| 2024-12-20 | 2024-12-18 | 3.744 | 21,966,430 | -114,753 | 0.50% | 82,235,785 |
| 2024-12-19 | 2024-12-17 | 3.744 | 22,081,183 | -19,125 | 0.51% | 82,665,386 |
| 2024-12-18 | 2024-12-16 | 3.733 | 22,100,308 | +172,129 | 0.51% | 82,505,876 |
| 2024-12-17 | 2024-12-13 | 3.775 | 21,928,179 | -7,651 | 0.50% | 82,780,512 |
| 2024-12-16 | 2024-12-12 | 3.911 | 21,935,830 | +7,651 | 0.50% | 85,791,450 |
| 2024-12-13 | 2024-12-11 | 3.911 | 21,928,179 | +1,494 | 0.50% | 85,761,527 |
| 2024-12-12 | 2024-12-10 | 3.869 | 21,926,685 | -319,395 | 0.50% | 84,838,511 |
| 2024-12-11 | 2024-12-09 | 4.026 | 22,246,080 | -242,893 | 0.51% | 89,563,810 |
| 2024-12-10 | 2024-12-06 | 3.660 | 22,488,973 | -240,981 | 0.52% | 82,310,645 |
| 2024-12-09 | 2024-12-05 | 3.629 | 22,729,954 | -17,213 | 0.52% | 82,479,566 |
| 2024-12-04 | 2024-12-02 | 3.618 | 22,747,167 | -78,414 | 0.52% | 82,304,153 |
| 2024-12-03 | 2024-11-29 | 3.472 | 22,825,581 | -122,403 | 0.52% | 79,246,166 |
| 2024-12-02 | 2024-11-28 | 3.378 | 22,947,984 | +42,076 | 0.53% | 77,511,367 |
| 2024-11-29 | 2024-11-27 | 3.451 | 22,905,908 | +114,753 | 0.53% | 79,045,980 |
| 2024-11-28 | 2024-11-26 | 3.378 | 22,791,155 | -1,913 | 0.52% | 76,981,646 |
| 2024-11-27 | 2024-11-25 | 3.451 | 22,793,068 | -19,125 | 0.52% | 78,656,581 |
| 2024-11-26 | 2024-11-22 | 3.461 | 22,812,193 | +89,890 | 0.52% | 78,961,132 |
| 2024-11-25 | 2024-11-21 | 3.618 | 22,722,303 | -179,780 | 0.52% | 82,214,190 |
| 2024-11-22 | 2024-11-20 | 3.566 | 22,902,083 | -101,365 | 0.53% | 81,667,206 |
| 2024-11-21 | 2024-11-19 | 3.493 | 23,003,448 | -21,038 | 0.53% | 80,344,794 |
| 2024-11-20 | 2024-11-18 | 3.451 | 23,024,486 | -89,889 | 0.53% | 79,455,181 |
| 2024-11-19 | 2024-11-15 | 3.284 | 23,114,375 | +66,939 | 0.53% | 75,897,966 |
| 2024-11-18 | 2024-11-14 | 3.346 | 23,047,436 | +248,631 | 0.53% | 77,124,246 |
| 2024-11-15 | 2024-11-13 | 3.514 | 22,798,805 | -19,126 | 0.52% | 80,106,858 |
| 2024-11-14 | 2024-11-12 | 3.493 | 22,817,931 | +7,422 | 0.52% | 79,696,833 |
| 2024-11-13 | 2024-11-11 | 3.618 | 22,810,509 | -9,563 | 0.52% | 82,533,338 |
| 2024-11-12 | 2024-11-08 | 3.817 | 22,820,072 | -5,737 | 0.52% | 87,102,017 |
| 2024-11-11 | 2024-11-07 | 3.880 | 22,825,809 | -191,255 | 0.52% | 88,556,088 |
| 2024-11-08 | 2024-11-06 | 3.629 | 23,017,064 | -242,893 | 0.53% | 83,521,394 |
| 2024-11-07 | 2024-11-05 | 3.576 | 23,259,957 | -133,878 | 0.53% | 83,186,595 |
| 2024-11-06 | 2024-11-04 | 3.493 | 23,393,835 | -21,038 | 0.54% | 81,708,310 |
| 2024-11-04 | 2024-10-31 | 3.461 | 23,414,873 | -10,666 | 0.54% | 81,047,223 |
| 2024-11-01 | 2024-10-30 | 3.409 | 23,425,539 | +9,563 | 0.54% | 79,859,305 |
| 2024-10-31 | 2024-10-29 | 3.482 | 23,415,976 | +9,563 | 0.54% | 81,540,775 |
| 2024-10-30 | 2024-10-28 | 3.545 | 23,406,413 | -212,293 | 0.54% | 82,976,077 |
| 2024-10-29 | 2024-10-25 | 3.346 | 23,618,706 | -19,125 | 0.54% | 79,035,902 |
| 2024-10-25 | 2024-10-23 | 3.304 | 23,637,831 | -321,308 | 0.54% | 78,111,152 |
| 2024-10-24 | 2024-10-22 | 3.263 | 23,959,139 | -21,038 | 0.55% | 78,170,725 |
| 2024-10-23 | 2024-10-21 | 3.242 | 23,980,177 | -28,688 | 0.55% | 77,737,830 |
| 2024-10-22 | 2024-10-18 | 3.252 | 24,008,865 | -137,703 | 0.55% | 78,081,897 |
| 2024-10-21 | 2024-10-17 | 3.074 | 24,146,568 | +181,692 | 0.55% | 74,237,114 |
| 2024-10-18 | 2024-10-16 | 3.273 | 23,964,876 | -286,882 | 0.55% | 78,440,050 |
| 2024-10-17 | 2024-10-15 | 3.033 | 24,251,758 | +240,981 | 0.56% | 73,546,085 |
| 2024-10-16 | 2024-10-14 | 3.231 | 24,010,777 | -65,038 | 0.55% | 77,585,941 |
| 2024-10-15 | 2024-10-10 | 3.304 | 24,075,815 | +72,676 | 0.55% | 79,558,469 |
| 2024-10-14 | 2024-10-09 | 3.116 | 24,003,139 | +348,084 | 0.55% | 74,800,180 |
| 2024-10-10 | 2024-10-08 | 3.430 | 23,655,055 | -470,487 | 0.54% | 81,136,476 |
| 2024-10-09 | 2024-10-07 | 4.246 | 24,125,542 | +214,268 | 0.55% | 102,428,650 |
| 2024-10-08 | 2024-10-04 | 3.995 | 23,911,274 | -518,300 | 0.55% | 95,517,823 |
| 2024-10-07 | 2024-10-03 | 3.650 | 24,429,574 | -319,395 | 0.56% | 89,157,864 |
| 2024-10-04 | 2024-10-02 | 3.932 | 24,748,969 | -686,604 | 0.57% | 97,311,304 |
| 2024-10-03 | 2024-09-30 | 3.576 | 25,435,573 | -928,588 | 0.58% | 90,967,439 |
| 2024-10-02 | 2024-09-27 | 3.064 | 26,364,161 | -76,502 | 0.60% | 80,779,268 |
| 2024-09-30 | 2024-09-26 | 2.813 | 26,440,663 | -120,490 | 0.61% | 74,377,736 |
| 2024-09-27 | 2024-09-25 | 2.541 | 26,561,153 | -43,989 | 0.61% | 67,494,989 |
| 2024-09-26 | 2024-09-24 | 2.437 | 26,605,142 | -114,752 | 0.61% | 64,824,599 |
| 2024-09-25 | 2024-09-23 | 2.301 | 26,719,894 | +9,562 | 0.61% | 61,471,774 |
| 2024-09-24 | 2024-09-20 | 2.290 | 26,710,332 | +28,688 | 0.61% | 61,170,459 |
| 2024-09-23 | 2024-09-19 | 2.259 | 26,681,644 | -82,239 | 0.61% | 60,267,708 |
| 2024-09-20 | 2024-09-17 | 2.206 | 26,763,883 | -19,125 | 0.61% | 59,054,081 |
| 2024-09-19 | 2024-09-16 | 2.186 | 26,783,008 | -3,826 | 0.61% | 58,536,126 |
| 2024-09-17 | 2024-09-13 | 2.165 | 26,786,834 | +38,251 | 0.61% | 57,984,253 |
| 2024-09-13 | 2024-09-11 | 2.154 | 26,748,583 | +2,276 | 0.61% | 57,621,736 |
| 2024-09-12 | 2024-09-10 | 2.165 | 26,746,307 | +28,688 | 0.61% | 57,896,526 |
| 2024-09-11 | 2024-09-09 | 2.227 | 26,717,619 | +40,164 | 0.61% | 59,510,787 |
| 2024-09-10 | 2024-09-05 | 2.311 | 26,677,455 | +11,475 | 0.61% | 61,653,112 |
| 2024-09-09 | 2024-09-04 | 2.322 | 26,665,980 | -22,950 | 0.61% | 61,905,446 |
| 2024-09-05 | 2024-09-03 | 2.374 | 26,688,930 | +9,562 | 0.61% | 63,354,192 |
| 2024-09-04 | 2024-09-02 | 2.322 | 26,679,368 | -15,300 | 0.61% | 61,936,527 |
| 2024-09-03 | 2024-08-30 | 2.353 | 26,694,668 | +43,989 | 0.61% | 62,809,506 |
| 2024-09-02 | 2024-08-29 | 2.342 | 26,650,679 | +47,813 | 0.61% | 62,427,312 |
| 2024-08-30 | 2024-08-28 | 2.342 | 26,602,866 | +87,977 | 0.61% | 62,315,313 |
| 2024-08-29 | 2024-08-27 | 2.510 | 26,514,889 | -47,813 | 0.61% | 66,545,607 |
| 2024-08-28 | 2024-08-26 | 2.520 | 26,562,702 | -76,502 | 0.61% | 66,943,379 |
| 2024-08-27 | 2024-08-23 | 2.426 | 26,639,204 | -9,563 | 0.61% | 64,629,019 |
| 2024-08-23 | 2024-08-21 | 2.363 | 26,648,767 | +315,570 | 0.61% | 62,980,180 |
| 2024-08-22 | 2024-08-20 | 2.426 | 26,333,197 | +19,125 | 0.60% | 63,886,620 |
| 2024-08-21 | 2024-08-19 | 2.489 | 26,314,072 | +28,689 | 0.60% | 65,491,261 |
| 2024-08-20 | 2024-08-16 | 2.478 | 26,285,383 | +9,562 | 0.60% | 65,144,985 |
| 2024-08-19 | 2024-08-15 | 2.489 | 26,275,821 | +514,475 | 0.60% | 65,396,061 |
| 2024-08-16 | 2024-08-14 | 2.489 | 25,761,346 | +3,825 | 0.59% | 64,115,620 |
| 2024-08-15 | 2024-08-13 | 2.572 | 25,757,521 | +73,469 | 0.59% | 66,260,927 |
| 2024-08-14 | 2024-08-12 | 2.583 | 25,684,052 | +43,988 | 0.59% | 66,340,514 |
| 2024-08-13 | 2024-08-09 | 2.614 | 25,640,064 | +38,251 | 0.59% | 67,031,270 |
| 2024-08-09 | 2024-08-07 | 2.614 | 25,601,813 | -11,475 | 0.59% | 66,931,270 |
| 2024-08-08 | 2024-08-06 | 2.646 | 25,613,288 | -22,951 | 0.59% | 67,764,805 |
| 2024-08-07 | 2024-08-05 | 2.552 | 25,636,239 | +9,563 | 0.59% | 65,412,760 |
| 2024-08-06 | 2024-08-02 | 2.593 | 25,626,676 | +118,578 | 0.59% | 66,460,300 |
| 2024-08-05 | 2024-08-01 | 2.625 | 25,508,098 | +59,289 | 0.59% | 66,953,014 |
| 2024-08-02 | 2024-07-31 | 2.708 | 25,448,809 | -3,825 | 0.58% | 68,926,395 |
| 2024-08-01 | 2024-07-30 | 2.625 | 25,452,634 | +114,752 | 0.58% | 66,807,434 |
| 2024-07-31 | 2024-07-29 | 2.646 | 25,337,882 | -57,376 | 0.58% | 67,036,166 |
| 2024-07-30 | 2024-07-26 | 2.635 | 25,395,258 | +7,650 | 0.58% | 66,922,400 |
| 2024-07-26 | 2024-07-24 | 2.667 | 25,387,608 | +49,726 | 0.58% | 67,698,696 |
| 2024-07-24 | 2024-07-22 | 2.708 | 25,337,882 | +107,103 | 0.58% | 68,625,956 |
| 2024-07-23 | 2024-07-19 | 2.719 | 25,230,779 | -359,559 | 0.58% | 68,599,720 |
| 2024-07-22 | 2024-07-18 | 2.813 | 25,590,338 | -1,912 | 0.59% | 71,985,767 |
| 2024-07-18 | 2024-07-16 | 2.761 | 25,592,250 | -24,863 | 0.59% | 70,653,020 |
| 2024-07-17 | 2024-07-15 | 2.813 | 25,617,113 | -38,251 | 0.59% | 72,061,086 |
| 2024-07-16 | 2024-07-12 | 2.834 | 25,655,364 | -14,600 | 0.59% | 72,705,256 |
| 2024-07-15 | 2024-07-11 | 2.823 | 25,669,964 | +64,005 | 0.59% | 72,478,193 |
| 2024-07-12 | 2024-07-10 | 2.688 | 25,605,959 | +216,675 | 0.59% | 68,816,488 |
| 2024-07-11 | 2024-07-09 | 2.750 | 25,389,284 | +344,258 | 0.58% | 69,827,186 |
| 2024-07-10 | 2024-07-08 | 3.189 | 25,045,026 | +7,650 | 0.57% | 79,880,295 |
| 2024-07-08 | 2024-07-04 | 3.158 | 25,037,376 | -61,201 | 0.57% | 79,070,428 |
| 2024-07-05 | 2024-07-03 | 3.137 | 25,098,577 | -141,529 | 0.58% | 78,738,782 |
| 2024-07-04 | 2024-07-02 | 3.012 | 25,240,106 | -30,601 | 0.58% | 76,015,472 |
| 2024-07-03 | 2024-06-28 | 2.928 | 25,270,707 | +372,947 | 0.58% | 73,993,532 |
| 2024-07-02 | 2024-06-27 | 2.886 | 24,897,760 | +65,026 | 0.57% | 71,860,080 |
| 2024-06-28 | 2024-06-26 | 2.938 | 24,832,734 | +38,251 | 0.57% | 72,970,814 |
| 2024-06-27 | 2024-06-25 | 2.970 | 24,794,483 | +28,688 | 0.57% | 73,636,262 |
| 2024-06-26 | 2024-06-24 | 2.949 | 24,765,795 | +40,164 | 0.57% | 73,033,097 |
| 2024-06-25 | 2024-06-21 | 3.001 | 24,725,631 | -17,213 | 0.57% | 74,207,469 |
| 2024-06-24 | 2024-06-20 | 3.043 | 24,742,844 | -40,164 | 0.57% | 75,294,099 |
| 2024-06-21 | 2024-06-19 | 3.074 | 24,783,008 | +15,301 | 0.57% | 76,193,809 |
| 2024-06-20 | 2024-06-18 | 2.980 | 24,767,707 | +28,688 | 0.57% | 73,815,743 |
| 2024-06-19 | 2024-06-17 | 2.959 | 24,739,019 | +5,738 | 0.57% | 73,212,839 |
| 2024-06-18 | 2024-06-14 | 3.012 | 24,733,281 | +28,688 | 0.57% | 74,489,071 |
| 2024-06-17 | 2024-06-13 | 3.043 | 24,704,593 | +24,863 | 0.57% | 75,177,699 |
| 2024-06-14 | 2024-06-12 | 3.043 | 24,679,730 | +100,108 | 0.57% | 75,102,039 |
| 2024-06-13 | 2024-06-11 | 3.127 | 24,579,622 | +19,126 | 0.56% | 76,853,690 |
| 2024-06-12 | 2024-06-07 | 3.221 | 24,560,496 | +9,562 | 0.56% | 79,105,410 |
| 2024-06-07 | 2024-06-05 | 3.231 | 24,550,934 | +294,532 | 0.56% | 79,331,348 |
| 2024-06-06 | 2024-06-04 | 3.336 | 24,256,402 | +9,563 | 0.56% | 80,916,185 |
| 2024-06-05 | 2024-06-03 | 3.284 | 24,246,839 | +114,753 | 0.56% | 79,616,506 |
| 2024-06-04 | 2024-05-31 | 3.273 | 24,132,086 | -26,776 | 0.55% | 78,987,349 |
| 2024-06-03 | 2024-05-30 | 3.378 | 24,158,862 | +80,327 | 0.55% | 81,601,348 |
| 2024-05-31 | 2024-05-29 | 3.399 | 24,078,535 | -286,882 | 0.55% | 81,833,619 |
| 2024-05-29 | 2024-05-27 | 3.524 | 24,365,417 | +21,038 | 0.56% | 85,866,169 |
| 2024-05-28 | 2024-05-24 | 3.461 | 24,344,379 | +91,802 | 0.56% | 84,264,574 |
| 2024-05-27 | 2024-05-23 | 3.524 | 24,252,577 | +510,650 | 0.56% | 85,468,509 |
| 2024-05-24 | 2024-05-22 | 3.681 | 23,741,927 | +61,201 | 0.54% | 87,393,064 |
| 2024-05-23 | 2024-05-21 | 3.639 | 23,680,726 | +109,015 | 0.54% | 86,177,242 |
| 2024-05-22 | 2024-05-20 | 3.744 | 23,571,711 | +483,874 | 0.54% | 88,245,480 |
| 2024-05-21 | 2024-05-17 | 3.744 | 23,087,837 | +1,149,440 | 0.53% | 86,434,000 |
| 2024-05-20 | 2024-05-16 | 3.712 | 21,938,397 | -778,406 | 0.50% | 81,442,591 |
| 2024-05-17 | 2024-05-14 | 3.378 | 22,716,803 | -589,064 | 0.52% | 76,730,507 |
| 2024-05-16 | 2024-05-13 | 3.440 | 23,305,867 | -82,583 | 0.53% | 80,182,482 |
| 2024-05-14 | 2024-05-10 | 3.545 | 23,388,450 | -776,493 | 0.54% | 82,912,398 |
| 2024-05-13 | 2024-05-09 | 3.252 | 24,164,943 | -38,251 | 0.55% | 78,589,495 |
| 2024-05-10 | 2024-05-08 | 3.043 | 24,203,194 | -76,501 | 0.56% | 73,651,909 |
| 2024-05-09 | 2024-05-07 | 3.106 | 24,279,695 | -101,365 | 0.56% | 75,408,102 |
| 2024-05-08 | 2024-05-06 | 3.054 | 24,381,060 | +66,939 | 0.56% | 74,448,126 |
| 2024-05-07 | 2024-05-03 | 3.022 | 24,314,121 | +124,315 | 0.56% | 73,480,948 |
| 2024-05-06 | 2024-05-02 | 3.612 | 24,189,806 | -83,895 | 0.55% | 87,376,214 |
| 2024-05-03 | 2024-04-30 | 3.464 | 24,273,701 | +2,317,515 | 0.56% | 84,094,880 |
| 2024-05-02 | 2024-04-29 | 3.578 | 21,956,186 | +968,410 | 0.55% | 78,559,945 |
| 2024-04-30 | 2024-04-26 | 3.430 | 20,987,776 | +10,564 | 0.52% | 71,995,787 |
| 2024-04-29 | 2024-04-25 | 3.317 | 20,977,212 | +3,521 | 0.52% | 69,576,782 |
| 2024-04-26 | 2024-04-24 | 3.283 | 20,973,691 | -10,564 | 0.52% | 68,850,393 |
| 2024-04-25 | 2024-04-23 | 3.203 | 20,984,255 | -1,761 | 0.52% | 67,216,575 |
| 2024-04-24 | 2024-04-22 | 3.192 | 20,986,016 | +44,019 | 0.52% | 66,983,839 |
| 2024-04-23 | 2024-04-19 | 3.101 | 20,941,997 | +420,818 | 0.52% | 64,940,325 |
| 2024-04-22 | 2024-04-18 | 3.146 | 20,521,179 | +44,018 | 0.51% | 64,567,771 |
| 2024-04-19 | 2024-04-17 | 3.430 | 20,477,161 | -17,607 | 0.51% | 70,244,189 |
| 2024-04-18 | 2024-04-16 | 3.385 | 20,494,768 | +269,394 | 0.51% | 69,373,401 |
| 2024-04-17 | 2024-04-15 | 3.442 | 20,225,374 | -5,282 | 0.50% | 69,610,204 |
| 2024-04-16 | 2024-04-12 | 3.408 | 20,230,656 | -7,043 | 0.50% | 68,938,993 |
| 2024-04-15 | 2024-04-11 | 3.555 | 20,237,699 | +1,923 | 0.50% | 71,951,390 |
| 2024-04-12 | 2024-04-10 | 3.544 | 20,235,776 | +5,282 | 0.50% | 71,714,698 |
| 2024-04-11 | 2024-04-09 | 3.521 | 20,230,494 | -5,282 | 0.50% | 71,236,389 |
| 2024-04-10 | 2024-04-08 | 3.419 | 20,235,776 | +88,037 | 0.50% | 69,186,295 |
| 2024-04-09 | 2024-04-05 | 3.453 | 20,147,739 | +42,258 | 0.50% | 69,571,861 |
| 2024-04-08 | 2024-04-03 | 3.487 | 20,105,481 | -4,872 | 0.50% | 70,111,064 |
| 2024-04-05 | 2024-04-02 | 3.499 | 20,110,353 | -121,491 | 0.50% | 70,356,484 |
| 2024-04-03 | 2024-03-28 | 3.056 | 20,231,844 | +17,607 | 0.50% | 61,818,927 |
| 2024-04-02 | 2024-03-27 | 3.044 | 20,214,237 | +323,977 | 0.50% | 61,535,519 |
| 2024-03-26 | 2024-03-22 | 3.101 | 19,890,260 | +8,804 | 0.50% | 61,678,929 |
| 2024-03-25 | 2024-03-21 | 3.146 | 19,881,456 | +35,215 | 0.50% | 62,554,949 |
| 2024-03-22 | 2024-03-20 | 3.090 | 19,846,241 | +7,043 | 0.49% | 61,316,998 |
| 2024-03-21 | 2024-03-19 | 3.124 | 19,839,198 | +29,933 | 0.49% | 61,971,288 |
| 2024-03-20 | 2024-03-18 | 3.237 | 19,809,265 | +47,540 | 0.49% | 64,127,888 |
| 2024-03-19 | 2024-03-15 | 3.180 | 19,761,725 | +66,908 | 0.49% | 62,851,638 |
| 2024-03-18 | 2024-03-14 | 3.215 | 19,694,817 | +163,749 | 0.49% | 63,309,969 |
| 2024-03-15 | 2024-03-13 | 3.271 | 19,531,068 | +244,744 | 0.49% | 63,892,841 |
| 2024-03-14 | 2024-03-12 | 3.419 | 19,286,324 | -16,450 | 0.48% | 65,940,111 |
| 2024-03-11 | 2024-03-07 | 3.226 | 19,302,774 | -35,215 | 0.48% | 62,268,985 |
| 2024-03-07 | 2024-03-05 | 3.169 | 19,337,989 | +44,019 | 0.48% | 61,284,300 |
| 2024-03-06 | 2024-03-04 | 3.271 | 19,293,970 | +59,865 | 0.48% | 63,117,212 |
| 2024-03-05 | 2024-03-01 | 3.362 | 19,234,105 | -1,761 | 0.48% | 64,669,189 |
| 2024-03-04 | 2024-02-29 | 3.351 | 19,235,866 | +26,411 | 0.48% | 64,456,612 |
| 2024-03-01 | 2024-02-28 | 3.362 | 19,209,455 | +95,080 | 0.48% | 64,586,310 |
| 2024-02-29 | 2024-02-27 | 3.499 | 19,114,375 | +35,215 | 0.48% | 66,872,034 |
| 2024-02-28 | 2024-02-26 | 3.464 | 19,079,160 | +33,454 | 0.48% | 66,098,683 |
| 2024-02-27 | 2024-02-23 | 3.521 | 19,045,706 | -186,638 | 0.47% | 67,064,469 |
| 2024-02-26 | 2024-02-22 | 3.578 | 19,232,344 | -10,565 | 0.48% | 68,813,950 |
| 2024-02-23 | 2024-02-21 | 3.464 | 19,242,909 | -153,185 | 0.48% | 66,665,982 |
| 2024-02-22 | 2024-02-20 | 3.328 | 19,396,094 | -8,803 | 0.48% | 64,552,879 |
| 2024-02-21 | 2024-02-19 | 3.249 | 19,404,897 | +8,803 | 0.48% | 63,039,258 |
| 2024-02-20 | 2024-02-16 | 3.328 | 19,396,094 | -24,650 | 0.48% | 64,552,879 |
| 2024-02-19 | 2024-02-15 | 3.078 | 19,420,744 | +172,712 | 0.48% | 59,781,784 |
| 2024-02-16 | 2024-02-14 | 3.078 | 19,248,032 | +31,694 | 0.48% | 59,250,135 |
| 2024-02-15 | 2024-02-09 | 3.135 | 19,216,338 | -35,215 | 0.48% | 60,243,949 |
| 2024-02-14 | 2024-02-07 | 3.203 | 19,251,553 | +59,865 | 0.48% | 61,666,400 |
| 2024-02-08 | 2024-02-06 | 3.283 | 19,191,688 | +17,607 | 0.48% | 63,000,607 |
| 2024-02-06 | 2024-02-02 | 3.169 | 19,174,081 | -21,128 | 0.48% | 60,764,857 |
| 2024-02-05 | 2024-02-01 | 3.135 | 19,195,209 | +12,325 | 0.48% | 60,177,708 |
| 2024-02-01 | 2024-01-30 | 3.203 | 19,182,884 | +8,803 | 0.48% | 61,446,440 |
| 2024-01-31 | 2024-01-29 | 3.351 | 19,174,081 | -3,521 | 0.48% | 64,249,580 |
| 2024-01-30 | 2024-01-26 | 3.305 | 19,177,602 | +1,761 | 0.48% | 63,390,037 |
| 2024-01-29 | 2024-01-25 | 3.351 | 19,175,841 | +7,043 | 0.48% | 64,255,477 |
| 2024-01-26 | 2024-01-24 | 3.192 | 19,168,798 | -8,804 | 0.48% | 61,183,585 |
| 2024-01-25 | 2024-01-23 | 3.090 | 19,177,602 | -7,043 | 0.48% | 59,251,169 |
| 2024-01-24 | 2024-01-22 | 2.965 | 19,184,645 | +172,553 | 0.48% | 56,875,862 |
| 2024-01-23 | 2024-01-19 | 3.135 | 19,012,092 | +18,356 | 0.47% | 59,603,630 |
| 2024-01-22 | 2024-01-18 | 3.260 | 18,993,736 | +5,282 | 0.47% | 61,919,296 |
| 2024-01-19 | 2024-01-17 | 3.260 | 18,988,454 | +54,583 | 0.47% | 61,902,077 |
| 2024-01-18 | 2024-01-16 | 3.442 | 18,933,871 | +26,411 | 0.47% | 65,165,204 |
| 2024-01-16 | 2024-01-12 | 3.499 | 18,907,460 | -8,804 | 0.47% | 66,148,138 |
| 2024-01-15 | 2024-01-11 | 3.476 | 18,916,264 | +1,774 | 0.47% | 65,749,206 |
| 2024-01-12 | 2024-01-10 | 3.408 | 18,914,490 | +52,823 | 0.47% | 64,453,960 |
| 2024-01-10 | 2024-01-08 | 3.533 | 18,861,667 | +12,325 | 0.47% | 66,630,670 |
| 2024-01-09 | 2024-01-05 | 3.646 | 18,849,342 | -17,607 | 0.47% | 68,728,196 |
| 2024-01-05 | 2024-01-03 | 3.692 | 18,866,949 | +12,325 | 0.47% | 69,649,620 |
| 2024-01-03 | 2023-12-29 | 3.794 | 18,854,624 | +8,803 | 0.47% | 71,531,620 |
| 2024-01-02 | 2023-12-28 | 3.737 | 18,845,821 | -33,454 | 0.47% | 70,427,890 |
| 2023-12-29 | 2023-12-27 | 3.589 | 18,879,275 | +1,761 | 0.47% | 67,765,105 |
| 2023-12-28 | 2023-12-22 | 3.567 | 18,877,514 | -17,607 | 0.47% | 67,329,931 |
| 2023-12-22 | 2023-12-20 | 3.567 | 18,895,121 | +88,785 | 0.47% | 67,392,729 |
| 2023-12-21 | 2023-12-19 | 3.555 | 18,806,336 | +240,518 | 0.47% | 66,862,444 |
| 2023-12-20 | 2023-12-18 | 3.658 | 18,565,818 | +35,215 | 0.46% | 67,905,301 |
| 2023-12-19 | 2023-12-15 | 3.748 | 18,530,603 | -33,454 | 0.46% | 69,460,389 |
| 2023-12-18 | 2023-12-14 | 3.623 | 18,564,057 | -42,258 | 0.46% | 67,266,262 |
| 2023-12-15 | 2023-12-13 | 3.623 | 18,606,315 | +8,803 | 0.46% | 67,419,382 |
| 2023-12-14 | 2023-12-12 | 3.760 | 18,597,512 | +11,313 | 0.46% | 69,922,437 |
| 2023-12-13 | 2023-12-11 | 3.703 | 18,586,199 | +51,062 | 0.46% | 68,824,315 |
| 2023-12-12 | 2023-12-08 | 3.794 | 18,535,137 | +33,454 | 0.46% | 70,319,534 |
| 2023-12-11 | 2023-12-07 | 3.805 | 18,501,683 | +79,233 | 0.46% | 70,402,772 |
| 2023-12-06 | 2023-12-04 | 3.907 | 18,422,450 | +8,804 | 0.46% | 71,984,592 |
| 2023-12-05 | 2023-12-01 | 3.976 | 18,413,646 | -7,043 | 0.46% | 73,205,136 |
| 2023-12-04 | 2023-11-30 | 3.953 | 18,420,689 | +3,522 | 0.46% | 72,814,661 |
| 2023-12-01 | 2023-11-29 | 3.964 | 18,417,167 | +61,626 | 0.46% | 73,009,937 |
| 2023-11-30 | 2023-11-28 | 4.032 | 18,355,541 | +29,932 | 0.46% | 74,016,622 |
| 2023-11-29 | 2023-11-27 | 4.112 | 18,325,609 | +38,737 | 0.46% | 75,353,027 |
| 2023-11-28 | 2023-11-24 | 4.214 | 18,286,872 | +17,607 | 0.46% | 77,063,202 |
| 2023-11-27 | 2023-11-23 | 4.339 | 18,269,265 | -3,521 | 0.46% | 79,271,697 |
| 2023-11-24 | 2023-11-22 | 4.225 | 18,272,786 | +20,948 | 0.46% | 77,211,400 |
| 2023-11-23 | 2023-11-21 | 4.225 | 18,251,838 | +17,608 | 0.45% | 77,122,884 |
| 2023-11-22 | 2023-11-20 | 4.305 | 18,234,230 | -10,565 | 0.45% | 78,498,319 |
| 2023-11-21 | 2023-11-17 | 4.203 | 18,244,795 | +8,804 | 0.45% | 76,678,645 |
| 2023-11-20 | 2023-11-16 | 4.305 | 18,235,991 | -5,282 | 0.45% | 78,505,900 |
| 2023-11-17 | 2023-11-15 | 4.396 | 18,241,273 | -52,823 | 0.45% | 80,186,236 |
| 2023-11-15 | 2023-11-13 | 4.055 | 18,294,096 | +40,459 | 0.46% | 74,184,451 |
| 2023-11-14 | 2023-11-10 | 4.112 | 18,253,637 | +12,325 | 0.45% | 75,057,086 |
| 2023-11-13 | 2023-11-09 | 4.191 | 18,241,312 | +28,172 | 0.45% | 76,456,807 |
| 2023-11-10 | 2023-11-08 | 4.260 | 18,213,140 | +21,129 | 0.45% | 77,580,006 |
| 2023-11-09 | 2023-11-07 | 4.282 | 18,192,011 | +17,550 | 0.45% | 77,903,286 |
| 2023-11-08 | 2023-11-06 | 4.407 | 18,174,461 | -66,195 | 0.45% | 80,098,980 |
| 2023-11-07 | 2023-11-03 | 4.316 | 18,240,656 | +72,190 | 0.45% | 78,733,175 |
| 2023-11-06 | 2023-11-02 | 4.191 | 18,168,466 | +1,761 | 0.45% | 76,151,479 |
| 2023-11-03 | 2023-11-01 | 4.237 | 18,166,705 | +44,019 | 0.45% | 76,969,509 |
| 2023-11-02 | 2023-10-31 | 4.225 | 18,122,686 | +17,607 | 0.45% | 76,577,154 |
| 2023-11-01 | 2023-10-30 | 4.316 | 18,105,079 | -58,105 | 0.45% | 78,147,977 |
| 2023-10-31 | 2023-10-27 | 4.157 | 18,163,184 | +198,841 | 0.45% | 75,510,403 |
| 2023-10-30 | 2023-10-26 | 4.021 | 17,964,343 | +19,369 | 0.45% | 72,235,107 |
| 2023-10-27 | 2023-10-25 | 4.123 | 17,944,974 | -22,890 | 0.45% | 73,991,729 |
| 2023-10-26 | 2023-10-24 | 3.839 | 17,967,864 | +22,890 | 0.45% | 68,983,761 |
| 2023-10-25 | 2023-10-20 | 3.907 | 17,944,974 | +10,564 | 0.45% | 70,118,884 |
| 2023-10-24 | 2023-10-19 | 3.919 | 17,934,410 | +19,368 | 0.45% | 70,281,320 |
| 2023-10-20 | 2023-10-18 | 4.101 | 17,915,042 | +40,497 | 0.45% | 73,461,324 |
| 2023-10-19 | 2023-10-17 | 4.282 | 17,874,545 | +26,411 | 0.45% | 76,543,808 |
| 2023-10-18 | 2023-10-16 | 4.294 | 17,848,134 | -1,760 | 0.44% | 76,633,443 |
| 2023-10-17 | 2023-10-13 | 4.350 | 17,849,894 | +3,521 | 0.44% | 77,654,769 |
| 2023-10-16 | 2023-10-12 | 4.475 | 17,846,373 | -9,407 | 0.44% | 79,869,305 |
| 2023-10-13 | 2023-10-11 | 4.419 | 17,855,780 | +15,406 | 0.44% | 78,897,301 |
| 2023-10-12 | 2023-10-10 | 4.339 | 17,840,374 | -36,976 | 0.44% | 77,410,707 |
| 2023-10-10 | 2023-10-06 | 4.464 | 17,877,350 | +12,326 | 0.45% | 79,804,873 |
| 2023-10-09 | 2023-10-05 | 4.385 | 17,865,024 | +26,411 | 0.45% | 78,329,369 |
| 2023-10-06 | 2023-10-04 | 4.385 | 17,838,613 | +3,521 | 0.44% | 78,213,569 |
| 2023-10-05 | 2023-10-03 | 4.464 | 17,835,092 | +38,737 | 0.44% | 79,616,232 |
| 2023-10-04 | 2023-09-29 | 4.668 | 17,796,355 | +14,086 | 0.44% | 83,081,934 |
| 2023-10-03 | 2023-09-28 | 4.612 | 17,782,269 | -17,608 | 0.44% | 82,006,245 |
| 2023-09-28 | 2023-09-26 | 4.532 | 17,799,877 | +28,172 | 0.44% | 80,672,147 |
| 2023-09-27 | 2023-09-25 | 4.623 | 17,771,705 | +26,411 | 0.44% | 82,159,393 |
| 2023-09-25 | 2023-09-21 | 4.600 | 17,745,294 | +96,841 | 0.44% | 81,634,162 |
| 2023-09-22 | 2023-09-20 | 4.703 | 17,648,453 | +8,804 | 0.44% | 82,992,854 |
| 2023-09-20 | 2023-09-18 | 4.657 | 17,639,649 | +28,172 | 0.44% | 82,149,990 |
| 2023-09-19 | 2023-09-15 | 4.759 | 17,611,477 | -14,086 | 0.44% | 83,819,202 |
| 2023-09-18 | 2023-09-14 | 4.612 | 17,625,563 | +47,540 | 0.44% | 81,283,566 |
| 2023-09-15 | 2023-09-13 | 4.634 | 17,578,023 | +8,804 | 0.44% | 81,463,658 |
| 2023-09-14 | 2023-09-12 | 4.680 | 17,569,219 | +10,401 | 0.44% | 82,221,120 |
| 2023-09-07 | 2023-09-05 | 4.907 | 17,558,818 | -15,846 | 0.44% | 86,161,399 |
| 2023-09-06 | 2023-09-04 | 4.987 | 17,574,664 | -15,847 | 0.44% | 87,636,549 |
| 2023-09-05 | 2023-08-31 | 4.532 | 17,590,511 | +31,693 | 0.44% | 79,723,264 |
| 2023-09-04 | 2023-08-30 | 4.691 | 17,558,818 | +51,062 | 0.44% | 82,371,893 |
| 2023-08-31 | 2023-08-29 | 4.725 | 17,507,756 | +21,129 | 0.44% | 82,728,954 |
| 2023-08-30 | 2023-08-28 | 4.612 | 17,486,627 | +35,215 | 0.44% | 80,642,837 |
| 2023-08-29 | 2023-08-25 | 4.680 | 17,451,412 | -17,608 | 0.43% | 81,669,803 |
| 2023-08-28 | 2023-08-24 | 4.578 | 17,469,020 | -31,693 | 0.44% | 79,966,356 |
| 2023-08-25 | 2023-08-23 | 4.589 | 17,500,713 | -5,282 | 0.44% | 80,310,222 |
| 2023-08-24 | 2023-08-22 | 4.703 | 17,505,995 | +112,511 | 0.44% | 82,322,938 |
| 2023-08-23 | 2023-08-21 | 4.600 | 17,393,484 | +14,086 | 0.43% | 80,015,721 |
| 2023-08-22 | 2023-08-18 | 4.748 | 17,379,398 | -8,804 | 0.43% | 82,517,247 |
| 2023-08-21 | 2023-08-17 | 4.793 | 17,388,202 | -167,270 | 0.43% | 83,349,087 |
| 2023-08-18 | 2023-08-16 | 4.850 | 17,555,472 | +22,889 | 0.44% | 85,147,932 |
| 2023-08-17 | 2023-08-15 | 4.896 | 17,532,583 | +26,411 | 0.44% | 85,833,514 |
| 2023-08-15 | 2023-08-11 | 4.964 | 17,506,172 | +79,691 | 0.44% | 86,897,313 |
| 2023-08-14 | 2023-08-10 | 5.077 | 17,426,481 | +14,086 | 0.43% | 88,481,187 |
| 2023-08-11 | 2023-08-09 | 5.180 | 17,412,395 | +1,761 | 0.43% | 90,189,727 |
| 2023-08-09 | 2023-08-07 | 5.316 | 17,410,634 | +54,583 | 0.43% | 92,553,779 |
| 2023-08-08 | 2023-08-04 | 5.520 | 17,356,051 | +4,534 | 0.43% | 95,812,220 |
| 2023-08-07 | 2023-08-03 | 5.475 | 17,351,517 | +12,325 | 0.43% | 94,998,819 |
| 2023-08-04 | 2023-08-02 | 5.452 | 17,339,192 | +5,282 | 0.43% | 94,537,434 |
| 2023-08-03 | 2023-08-01 | 5.452 | 17,333,910 | -12,325 | 0.43% | 94,508,635 |
| 2023-08-02 | 2023-07-31 | 5.566 | 17,346,235 | -98,602 | 0.43% | 96,546,164 |
| 2023-08-01 | 2023-07-28 | 5.384 | 17,444,837 | +10,565 | 0.43% | 93,924,518 |
| 2023-07-31 | 2023-07-27 | 5.293 | 17,434,272 | -17,608 | 0.43% | 92,283,371 |
| 2023-07-28 | 2023-07-26 | 5.134 | 17,451,880 | +26,411 | 0.43% | 89,601,312 |
| 2023-07-27 | 2023-07-25 | 5.214 | 17,425,469 | -341,584 | 0.43% | 90,851,244 |
| 2023-07-26 | 2023-07-24 | 4.850 | 17,767,053 | +96,841 | 0.44% | 86,174,146 |
| 2023-07-24 | 2023-07-20 | 5.043 | 17,670,212 | -5,282 | 0.44% | 89,116,567 |
| 2023-07-21 | 2023-07-19 | 5.043 | 17,675,494 | +19,809 | 0.44% | 89,143,206 |
| 2023-07-20 | 2023-07-18 | 4.964 | 17,655,685 | +44,019 | 0.44% | 87,639,467 |
| 2023-07-19 | 2023-07-14 | 5.077 | 17,611,666 | -8,804 | 0.44% | 89,421,445 |
| 2023-07-18 | 2023-07-13 | 5.089 | 17,620,470 | -24,651 | 0.44% | 89,666,294 |
| 2023-07-14 | 2023-07-12 | 4.998 | 17,645,121 | +59,866 | 0.44% | 88,188,313 |
| 2023-07-13 | 2023-07-11 | 4.952 | 17,585,255 | +88,653 | 0.44% | 87,090,118 |
| 2023-07-12 | 2023-07-10 | 5.077 | 17,496,602 | +12,325 | 0.44% | 88,837,219 |
| 2023-07-11 | 2023-07-07 | 5.214 | 17,484,277 | +44,019 | 0.44% | 91,157,852 |
| 2023-07-10 | 2023-07-06 | 5.339 | 17,440,258 | -19,368 | 0.43% | 93,107,460 |
| 2023-07-07 | 2023-07-05 | 5.407 | 17,459,626 | +38,736 | 0.44% | 94,400,785 |
| 2023-07-06 | 2023-07-04 | 5.543 | 17,420,890 | +12,325 | 0.43% | 96,565,919 |
| 2023-07-04 | 2023-06-30 | 5.475 | 17,408,565 | +3,522 | 0.43% | 95,311,154 |
| 2023-07-03 | 2023-06-29 | 5.475 | 17,405,043 | +14,086 | 0.43% | 95,291,872 |
| 2023-06-30 | 2023-06-28 | 5.554 | 17,390,957 | -56,344 | 0.43% | 96,597,538 |
| 2023-06-29 | 2023-06-27 | 5.566 | 17,447,301 | -128,534 | 0.43% | 97,108,680 |
| 2023-06-28 | 2023-06-26 | 5.327 | 17,575,835 | +26,411 | 0.44% | 93,631,618 |
| 2023-06-27 | 2023-06-23 | 5.373 | 17,549,424 | +36,975 | 0.44% | 94,288,283 |
| 2023-06-26 | 2023-06-21 | 5.430 | 17,512,449 | +47,541 | 0.44% | 95,084,231 |
| 2023-06-23 | 2023-06-20 | 5.475 | 17,464,908 | +110,926 | 0.44% | 95,619,630 |
| 2023-06-21 | 2023-06-19 | 5.679 | 17,353,982 | +8,804 | 0.43% | 98,560,492 |
| 2023-06-20 | 2023-06-16 | 5.793 | 17,345,178 | -38,736 | 0.43% | 100,480,701 |
| 2023-06-19 | 2023-06-15 | 5.589 | 17,383,914 | -29,933 | 0.43% | 97,150,801 |
| 2023-06-16 | 2023-06-14 | 5.520 | 17,413,847 | +44,019 | 0.43% | 96,131,277 |
| 2023-06-15 | 2023-06-13 | 5.498 | 17,369,828 | -42,491 | 0.43% | 95,493,673 |
| 2023-06-14 | 2023-06-12 | 5.418 | 17,412,319 | +93,319 | 0.43% | 94,342,789 |
| 2023-06-12 | 2023-06-08 | 5.486 | 17,319,000 | -114,448 | 0.43% | 95,017,513 |
| 2023-06-09 | 2023-06-07 | 5.202 | 17,433,448 | +1,760 | 0.43% | 90,694,821 |
| 2023-06-08 | 2023-06-06 | 5.270 | 17,431,688 | +5,283 | 0.43% | 91,873,686 |
| 2023-06-07 | 2023-06-05 | 5.282 | 17,426,405 | +47,540 | 0.43% | 92,043,786 |
| 2023-06-06 | 2023-06-02 | 5.384 | 17,378,865 | +206,007 | 0.43% | 93,569,319 |
| 2023-06-05 | 2023-06-01 | 5.021 | 17,172,858 | +52,822 | 0.43% | 86,218,123 |
| 2023-06-02 | 2023-05-31 | 5.032 | 17,120,036 | +15,847 | 0.43% | 86,147,389 |
| 2023-06-01 | 2023-05-30 | 5.168 | 17,104,189 | +95,080 | 0.43% | 88,399,051 |
| 2023-05-31 | 2023-05-29 | 5.259 | 17,009,109 | +188,400 | 0.42% | 89,453,281 |
| 2023-05-30 | 2023-05-25 | 5.339 | 16,820,709 | +198,964 | 0.42% | 89,799,904 |
| 2023-05-29 | 2023-05-24 | 5.520 | 16,621,745 | +96,841 | 0.41% | 91,758,563 |
| 2023-05-25 | 2023-05-23 | 5.554 | 16,524,904 | +12,325 | 0.41% | 91,787,073 |
| 2023-05-24 | 2023-05-22 | 5.725 | 16,512,579 | +95,080 | 0.41% | 94,532,069 |
| 2023-05-23 | 2023-05-19 | 5.736 | 16,417,499 | +233,431 | 0.41% | 94,174,234 |
| 2023-05-22 | 2023-05-18 | 6.088 | 16,184,068 | +65,147 | 0.40% | 98,534,020 |
| 2023-05-19 | 2023-05-17 | 6.088 | 16,118,921 | +292,284 | 0.40% | 98,137,383 |
| 2023-05-18 | 2023-05-16 | 6.281 | 15,826,637 | +218,332 | 0.39% | 99,413,987 |
| 2023-05-17 | 2023-05-15 | 6.395 | 15,608,305 | +28,172 | 0.39% | 99,815,470 |
| 2023-05-16 | 2023-05-12 | 6.361 | 15,580,133 | +31,693 | 0.39% | 99,104,393 |
| 2023-05-15 | 2023-05-11 | 6.690 | 15,548,440 | -143,600 | 0.39% | 104,024,547 |
| 2023-05-12 | 2023-05-10 | 6.679 | 15,692,040 | -21,129 | 0.39% | 104,807,039 |
| 2023-05-11 | 2023-05-09 | 6.668 | 15,713,169 | -787,052 | 0.39% | 104,769,676 |
| 2023-05-10 | 2023-05-08 | 6.429 | 16,500,221 | -42,258 | 0.41% | 106,081,563 |
| 2023-05-09 | 2023-05-05 | 6.134 | 16,542,479 | +93,319 | 0.41% | 101,467,759 |
| 2023-05-08 | 2023-05-04 | 6.043 | 16,449,160 | -323,977 | 0.41% | 99,400,616 |
| 2023-05-05 | 2023-05-03 | 5.986 | 16,773,137 | +427,861 | 0.42% | 100,405,760 |
| 2023-05-04 | 2023-05-02 | 7.116 | 16,345,276 | +131,946 | 0.41% | 116,309,654 |
| 2023-05-03 | 2023-04-28 | 7.189 | 16,213,330 | +1,104,492 | 0.40% | 116,564,244 |
| 2023-05-02 | 2023-04-27 | 7.079 | 15,108,838 | +102,701 | 0.41% | 106,955,320 |
| 2023-04-28 | 2023-04-26 | 7.067 | 15,006,137 | +19,562 | 0.40% | 106,044,196 |
| 2023-04-27 | 2023-04-25 | 7.165 | 14,986,575 | +370,050 | 0.40% | 107,376,873 |
| 2023-04-26 | 2023-04-24 | 7.349 | 14,616,525 | +15,853 | 0.39% | 107,415,380 |
| 2023-04-25 | 2023-04-21 | 7.349 | 14,600,672 | +30,974 | 0.39% | 107,298,878 |
| 2023-04-24 | 2023-04-20 | 7.361 | 14,569,698 | +751,511 | 0.39% | 107,250,003 |
| 2023-04-21 | 2023-04-19 | 7.361 | 13,818,187 | +207,032 | 0.37% | 101,718,004 |
| 2023-04-20 | 2023-04-18 | 7.423 | 13,611,155 | -301,582 | 0.37% | 101,028,957 |
| 2023-04-19 | 2023-04-17 | 7.410 | 13,912,737 | +479,271 | 0.37% | 103,096,762 |
| 2023-04-18 | 2023-04-14 | 8.036 | 13,433,466 | -136,935 | 0.36% | 107,950,558 |
| 2023-04-17 | 2023-04-13 | 7.901 | 13,570,401 | +401,024 | 0.37% | 107,219,570 |
| 2023-04-14 | 2023-04-12 | 7.987 | 13,169,377 | +21,788 | 0.35% | 105,182,074 |
| 2023-04-13 | 2023-04-11 | 8.048 | 13,147,589 | -335,816 | 0.35% | 105,814,570 |
| 2023-04-12 | 2023-04-06 | 7.778 | 13,483,405 | +370,050 | 0.36% | 104,877,989 |
| 2023-04-11 | 2023-04-04 | 7.975 | 13,113,355 | -24,453 | 0.35% | 104,573,751 |
| 2023-04-06 | 2023-04-03 | 7.975 | 13,137,808 | -21,192 | 0.35% | 104,768,754 |
| 2023-04-04 | 2023-03-31 | 7.901 | 13,159,000 | -242,897 | 0.35% | 103,969,096 |
| 2023-04-03 | 2023-03-30 | 7.938 | 13,401,897 | +81,509 | 0.36% | 106,381,490 |
| 2023-03-31 | 2023-03-29 | 7.827 | 13,320,388 | +164,648 | 0.36% | 104,263,684 |
| 2023-03-30 | 2023-03-28 | 7.901 | 13,155,740 | +8,151 | 0.35% | 103,943,339 |
| 2023-03-29 | 2023-03-27 | 7.778 | 13,147,589 | +387,982 | 0.35% | 102,265,911 |
| 2023-03-28 | 2023-03-24 | 8.502 | 12,759,607 | +47,275 | 0.34% | 108,484,089 |
| 2023-03-27 | 2023-03-23 | 8.649 | 12,712,332 | +176,059 | 0.34% | 109,953,702 |
| 2023-03-24 | 2023-03-22 | 8.576 | 12,536,273 | +29,343 | 0.34% | 107,508,086 |
| 2023-03-23 | 2023-03-21 | 8.698 | 12,506,930 | +104,331 | 0.34% | 108,790,874 |
| 2023-03-22 | 2023-03-20 | 8.760 | 12,402,599 | -8,151 | 0.33% | 108,644,170 |
| 2023-03-21 | 2023-03-17 | 8.882 | 12,410,750 | +24,453 | 0.33% | 110,238,198 |
| 2023-03-20 | 2023-03-16 | 8.711 | 12,386,297 | +96,180 | 0.33% | 107,893,517 |
| 2023-03-17 | 2023-03-15 | 8.858 | 12,290,117 | +47,276 | 0.33% | 108,865,113 |
| 2023-03-15 | 2023-03-13 | 9.152 | 12,242,841 | -7,982 | 0.33% | 112,051,210 |
| 2023-03-14 | 2023-03-10 | 8.809 | 12,250,823 | +24,453 | 0.33% | 107,915,847 |
| 2023-03-13 | 2023-03-09 | 9.005 | 12,226,370 | +58,686 | 0.33% | 110,100,453 |
| 2023-03-10 | 2023-03-08 | 9.177 | 12,167,684 | +16,302 | 0.33% | 111,661,905 |
| 2023-03-09 | 2023-03-07 | 9.300 | 12,151,382 | -22,058 | 0.33% | 113,003,109 |
| 2023-03-08 | 2023-03-06 | 9.312 | 12,173,440 | -3,260 | 0.33% | 113,357,591 |
| 2023-03-07 | 2023-03-03 | 9.263 | 12,176,700 | -229,855 | 0.33% | 112,790,383 |
| 2023-03-06 | 2023-03-02 | 9.116 | 12,406,555 | -130,414 | 0.33% | 113,092,950 |
| 2023-03-03 | 2023-03-01 | 8.895 | 12,536,969 | -30,974 | 0.34% | 111,513,147 |
| 2023-03-02 | 2023-02-28 | 8.527 | 12,567,943 | +176,059 | 0.34% | 107,162,915 |
| 2023-03-01 | 2023-02-27 | 8.674 | 12,391,884 | +88,030 | 0.33% | 107,486,090 |
| 2023-02-28 | 2023-02-24 | 9.017 | 12,303,854 | +81,509 | 0.33% | 110,949,161 |
| 2023-02-24 | 2023-02-22 | 9.263 | 12,222,345 | -14,672 | 0.33% | 113,213,184 |
| 2023-02-23 | 2023-02-21 | 9.300 | 12,237,017 | -39,124 | 0.33% | 113,799,481 |
| 2023-02-22 | 2023-02-20 | 9.226 | 12,276,141 | -266,436 | 0.33% | 113,259,652 |
| 2023-02-21 | 2023-02-17 | 8.748 | 12,542,577 | -322,775 | 0.34% | 109,716,468 |
| 2023-02-20 | 2023-02-16 | 8.674 | 12,865,352 | -83,139 | 0.35% | 111,592,909 |
| 2023-02-17 | 2023-02-15 | 8.662 | 12,948,491 | +13,042 | 0.35% | 112,155,189 |
| 2023-02-16 | 2023-02-14 | 8.674 | 12,935,449 | +4,197 | 0.35% | 112,200,924 |
| 2023-02-15 | 2023-02-13 | 8.735 | 12,931,252 | +10,634 | 0.35% | 112,957,763 |
| 2023-02-14 | 2023-02-10 | 8.674 | 12,920,618 | +16,302 | 0.35% | 112,072,282 |
| 2023-02-13 | 2023-02-09 | 8.760 | 12,904,316 | +48,905 | 0.35% | 113,039,106 |
| 2023-02-10 | 2023-02-08 | 8.649 | 12,855,411 | +3,260 | 0.35% | 111,191,246 |
| 2023-02-09 | 2023-02-07 | 8.563 | 12,852,151 | +104,332 | 0.35% | 110,059,302 |
| 2023-02-08 | 2023-02-06 | 8.576 | 12,747,819 | +8,150 | 0.34% | 109,322,254 |
| 2023-02-07 | 2023-02-03 | 8.735 | 12,739,669 | +76,619 | 0.34% | 111,284,237 |
| 2023-02-06 | 2023-02-02 | 8.968 | 12,663,050 | -35,864 | 0.34% | 113,566,754 |
| 2023-02-03 | 2023-02-01 | 8.981 | 12,698,914 | -17,932 | 0.34% | 114,044,193 |
| 2023-02-02 | 2023-01-31 | 8.809 | 12,716,846 | +44,015 | 0.34% | 112,020,980 |
| 2023-02-01 | 2023-01-30 | 8.662 | 12,672,831 | +91,289 | 0.34% | 109,767,521 |
| 2023-01-31 | 2023-01-27 | 9.103 | 12,581,542 | -66,837 | 0.34% | 114,533,700 |
| 2023-01-30 | 2023-01-26 | 8.735 | 12,648,379 | -580,342 | 0.34% | 110,486,795 |
| 2023-01-27 | 2023-01-20 | 8.870 | 13,228,721 | -42,385 | 0.36% | 117,341,509 |
| 2023-01-26 | 2023-01-19 | 8.637 | 13,271,106 | +1,630 | 0.36% | 114,623,929 |
| 2023-01-20 | 2023-01-18 | 8.514 | 13,269,476 | -117,372 | 0.36% | 112,981,870 |
| 2023-01-19 | 2023-01-17 | 8.613 | 13,386,848 | +11,411 | 0.36% | 115,295,128 |
| 2023-01-18 | 2023-01-16 | 8.686 | 13,375,437 | -17,932 | 0.36% | 116,181,439 |
| 2023-01-17 | 2023-01-13 | 8.686 | 13,393,369 | -53,796 | 0.36% | 116,337,199 |
| 2023-01-16 | 2023-01-12 | 8.465 | 13,447,165 | +8,151 | 0.36% | 113,834,876 |
| 2023-01-13 | 2023-01-11 | 8.502 | 13,439,014 | -2,644 | 0.36% | 114,260,509 |
| 2023-01-12 | 2023-01-10 | 8.600 | 13,441,658 | -4,891 | 0.36% | 115,602,273 |
| 2023-01-11 | 2023-01-09 | 8.698 | 13,446,549 | -19,562 | 0.36% | 116,964,101 |
| 2023-01-10 | 2023-01-06 | 8.490 | 13,466,111 | -52,165 | 0.36% | 114,325,681 |
| 2023-01-09 | 2023-01-05 | 8.330 | 13,518,276 | -231,485 | 0.36% | 112,612,499 |
| 2023-01-06 | 2023-01-04 | 8.355 | 13,749,761 | -138,565 | 0.37% | 114,878,240 |
| 2023-01-05 | 2023-01-03 | 8.011 | 13,888,326 | -223,335 | 0.37% | 111,265,006 |
| 2023-01-04 | 2022-12-30 | 7.864 | 14,111,661 | +40,755 | 0.38% | 110,976,667 |
| 2023-01-03 | 2022-12-29 | 7.987 | 14,070,906 | +35,864 | 0.38% | 112,382,468 |
| 2022-12-30 | 2022-12-28 | 7.926 | 14,035,042 | +159,757 | 0.38% | 111,235,074 |
| 2022-12-29 | 2022-12-23 | 7.987 | 13,875,285 | +2,078 | 0.37% | 110,820,068 |
| 2022-12-23 | 2022-12-21 | 7.962 | 13,873,207 | -6,520 | 0.37% | 110,463,062 |
| 2022-12-22 | 2022-12-20 | 7.962 | 13,879,727 | +71,727 | 0.37% | 110,514,976 |
| 2022-12-21 | 2022-12-19 | 8.085 | 13,808,000 | +73,358 | 0.37% | 111,637,912 |
| 2022-12-20 | 2022-12-16 | 8.343 | 13,734,642 | -264,088 | 0.37% | 114,583,417 |
| 2022-12-19 | 2022-12-15 | 8.146 | 13,998,730 | +394,502 | 0.38% | 114,038,693 |
| 2022-12-16 | 2022-12-14 | 8.429 | 13,604,228 | +16,302 | 0.37% | 114,663,753 |
| 2022-12-15 | 2022-12-13 | 8.318 | 13,587,926 | +119,563 | 0.37% | 113,026,006 |
| 2022-12-14 | 2022-12-12 | 8.416 | 13,468,363 | +13,041 | 0.36% | 113,353,371 |
| 2022-12-13 | 2022-12-09 | 8.686 | 13,455,322 | -392,872 | 0.36% | 116,875,334 |
| 2022-12-12 | 2022-12-08 | 8.073 | 13,848,194 | -94,550 | 0.37% | 111,792,983 |
| 2022-12-09 | 2022-12-07 | 7.913 | 13,942,744 | +115,742 | 0.38% | 110,332,506 |
| 2022-12-08 | 2022-12-06 | 8.343 | 13,827,002 | +29,344 | 0.37% | 115,353,945 |
| 2022-12-07 | 2022-12-05 | 8.441 | 13,797,658 | +47,275 | 0.37% | 116,463,363 |
| 2022-12-06 | 2022-12-02 | 8.220 | 13,750,383 | +13,041 | 0.37% | 113,027,757 |
| 2022-12-05 | 2022-12-01 | 8.343 | 13,737,342 | -16,302 | 0.37% | 114,605,942 |
| 2022-12-02 | 2022-11-30 | 8.416 | 13,753,644 | -30,973 | 0.37% | 115,754,373 |
| 2022-12-01 | 2022-11-29 | 8.330 | 13,784,617 | -68,467 | 0.37% | 114,831,223 |
| 2022-11-30 | 2022-11-28 | 7.803 | 13,853,084 | -81,509 | 0.37% | 108,093,380 |
| 2022-11-29 | 2022-11-25 | 7.913 | 13,934,593 | -48,906 | 0.38% | 110,268,005 |
| 2022-11-28 | 2022-11-24 | 7.876 | 13,983,499 | -66,837 | 0.38% | 110,140,336 |
| 2022-11-25 | 2022-11-23 | 7.680 | 14,050,336 | -16,302 | 0.38% | 107,908,724 |
| 2022-11-24 | 2022-11-22 | 7.496 | 14,066,638 | +8,151 | 0.38% | 105,445,253 |
| 2022-11-23 | 2022-11-21 | 7.300 | 14,058,487 | +4,891 | 0.38% | 102,624,502 |
| 2022-11-22 | 2022-11-18 | 7.386 | 14,053,596 | -13,042 | 0.38% | 103,795,726 |
| 2022-11-21 | 2022-11-17 | 7.472 | 14,066,638 | +11,412 | 0.38% | 105,100,097 |
| 2022-11-18 | 2022-11-16 | 7.705 | 14,055,226 | +55,426 | 0.38% | 108,291,156 |
| 2022-11-17 | 2022-11-15 | 8.011 | 13,999,800 | +210,944 | 0.38% | 112,158,070 |
| 2022-11-16 | 2022-11-14 | 7.508 | 13,788,856 | -48,905 | 0.37% | 103,532,135 |
| 2022-11-15 | 2022-11-11 | 7.177 | 13,837,761 | -67,303 | 0.37% | 99,315,539 |
| 2022-11-14 | 2022-11-10 | 6.392 | 13,905,064 | -8,151 | 0.37% | 88,880,447 |
| 2022-11-11 | 2022-11-09 | 6.613 | 13,913,215 | +61,947 | 0.37% | 92,005,073 |
| 2022-11-10 | 2022-11-08 | 6.723 | 13,851,268 | +13,041 | 0.37% | 93,124,854 |
| 2022-11-09 | 2022-11-07 | 6.760 | 13,838,227 | +11,411 | 0.37% | 93,546,504 |
| 2022-11-08 | 2022-11-04 | 6.637 | 13,826,816 | -22,822 | 0.37% | 91,773,007 |
| 2022-11-07 | 2022-11-03 | 6.048 | 13,849,638 | -65,207 | 0.37% | 83,768,522 |
| 2022-11-04 | 2022-11-02 | 6.208 | 13,914,845 | +8,151 | 0.37% | 86,382,228 |
| 2022-11-03 | 2022-11-01 | 6.134 | 13,906,694 | -6,521 | 0.37% | 85,307,932 |
| 2022-11-02 | 2022-10-31 | 5.594 | 13,913,215 | +35,864 | 0.37% | 77,837,316 |
| 2022-11-01 | 2022-10-28 | 5.987 | 13,877,351 | +89,659 | 0.37% | 83,084,863 |
| 2022-10-31 | 2022-10-27 | 6.429 | 13,787,692 | +1,631 | 0.37% | 88,637,679 |
| 2022-10-28 | 2022-10-26 | 6.404 | 13,786,061 | +13,041 | 0.37% | 88,288,922 |
| 2022-10-27 | 2022-10-25 | 6.367 | 13,773,020 | +11,411 | 0.37% | 87,698,477 |
| 2022-10-26 | 2022-10-24 | 6.416 | 13,761,609 | +22,823 | 0.37% | 88,301,161 |
| 2022-10-24 | 2022-10-20 | 6.846 | 13,738,786 | +6,520 | 0.37% | 94,054,173 |
| 2022-10-21 | 2022-10-19 | 6.895 | 13,732,266 | +3,261 | 0.37% | 94,683,442 |
| 2022-10-20 | 2022-10-18 | 7.079 | 13,729,005 | +8,151 | 0.37% | 97,187,495 |
| 2022-10-19 | 2022-10-17 | 6.956 | 13,720,854 | +3,260 | 0.37% | 95,446,436 |
| 2022-10-18 | 2022-10-14 | 6.919 | 13,717,594 | +37,494 | 0.37% | 94,918,871 |
| 2022-10-17 | 2022-10-13 | 6.797 | 13,680,100 | -81,509 | 0.37% | 92,981,072 |
| 2022-10-14 | 2022-10-12 | 6.870 | 13,761,609 | +14,672 | 0.37% | 94,548,089 |
| 2022-10-13 | 2022-10-11 | 6.956 | 13,746,937 | +177,837 | 0.37% | 95,627,877 |
| 2022-10-11 | 2022-10-07 | 7.705 | 13,569,100 | +1,630 | 0.37% | 104,545,706 |
| 2022-10-10 | 2022-10-06 | 7.975 | 13,567,470 | +39,124 | 0.37% | 108,195,137 |
| 2022-10-07 | 2022-10-05 | 7.999 | 13,528,346 | -8,844 | 0.36% | 108,215,087 |
| 2022-10-06 | 2022-10-03 | 7.656 | 13,537,190 | -48,905 | 0.36% | 103,635,519 |
| 2022-10-05 | 2022-09-30 | 7.373 | 13,586,095 | +1,630 | 0.37% | 100,176,218 |
| 2022-10-03 | 2022-09-29 | 7.238 | 13,584,465 | +6,521 | 0.37% | 98,330,911 |
| 2022-09-30 | 2022-09-28 | 7.288 | 13,577,944 | -132,044 | 0.37% | 98,950,039 |
| 2022-09-29 | 2022-09-27 | 7.852 | 13,709,988 | -65,207 | 0.37% | 107,649,635 |
| 2022-09-28 | 2022-09-26 | 7.766 | 13,775,195 | -236,376 | 0.37% | 106,978,617 |
| 2022-09-27 | 2022-09-23 | 7.852 | 14,011,571 | -294,124 | 0.38% | 110,017,639 |
| 2022-09-26 | 2022-09-22 | 7.913 | 14,305,695 | -45,645 | 0.39% | 113,204,630 |
| 2022-09-23 | 2022-09-21 | 7.987 | 14,351,340 | -428,737 | 0.39% | 114,622,257 |
| 2022-09-22 | 2022-09-20 | 8.355 | 14,780,077 | -47,275 | 0.40% | 123,486,455 |
| 2022-09-21 | 2022-09-19 | 8.563 | 14,827,352 | +66,837 | 0.40% | 126,973,922 |
| 2022-09-20 | 2022-09-16 | 8.846 | 14,760,515 | +14,672 | 0.40% | 130,566,658 |
| 2022-09-19 | 2022-09-15 | 9.287 | 14,745,843 | -21,192 | 0.40% | 136,949,673 |
| 2022-09-16 | 2022-09-14 | 9.079 | 14,767,035 | +1,550 | 0.40% | 134,066,582 |
| 2022-09-14 | 2022-09-09 | 9.275 | 14,765,485 | -30,973 | 0.40% | 136,950,942 |
| 2022-09-13 | 2022-09-08 | 8.846 | 14,796,458 | +52,165 | 0.40% | 130,884,598 |
| 2022-09-09 | 2022-09-07 | 9.103 | 14,744,293 | -8,151 | 0.40% | 134,221,897 |
| 2022-09-07 | 2022-09-05 | 9.201 | 14,752,444 | -86,399 | 0.40% | 135,744,034 |
| 2022-09-05 | 2022-09-01 | 9.435 | 14,838,843 | -58,686 | 0.40% | 139,998,020 |
| 2022-09-02 | 2022-08-31 | 9.128 | 14,897,529 | +21,192 | 0.40% | 135,982,396 |
| 2022-09-01 | 2022-08-30 | 9.091 | 14,876,337 | +17,932 | 0.40% | 135,241,422 |
| 2022-08-31 | 2022-08-29 | 9.165 | 14,858,405 | +40,754 | 0.40% | 136,172,154 |
| 2022-08-30 | 2022-08-26 | 9.471 | 14,817,651 | +29,344 | 0.40% | 140,343,459 |
| 2022-08-29 | 2022-08-25 | 9.312 | 14,788,307 | -3,261 | 0.40% | 137,706,914 |
| 2022-08-26 | 2022-08-24 | 9.214 | 14,791,568 | +30,974 | 0.40% | 136,285,504 |
| 2022-08-25 | 2022-08-23 | 9.704 | 14,760,594 | -8,151 | 0.40% | 143,243,799 |
| 2022-08-24 | 2022-08-22 | 9.803 | 14,768,745 | -4,891 | 0.40% | 144,772,437 |
| 2022-08-23 | 2022-08-19 | 9.766 | 14,773,636 | -16,302 | 0.40% | 144,276,625 |
| 2022-08-22 | 2022-08-18 | 9.631 | 14,789,938 | -3,260 | 0.40% | 142,439,855 |
| 2022-08-19 | 2022-08-17 | 9.790 | 14,793,198 | -3,260 | 0.40% | 144,830,648 |
| 2022-08-18 | 2022-08-16 | 9.680 | 14,796,458 | -22,823 | 0.40% | 143,228,776 |
| 2022-08-17 | 2022-08-15 | 9.336 | 14,819,281 | -8,151 | 0.40% | 138,358,964 |
| 2022-08-16 | 2022-08-12 | 9.508 | 14,827,432 | +81,076 | 0.40% | 140,981,834 |
| 2022-08-15 | 2022-08-11 | 9.508 | 14,746,356 | +65,202 | 0.40% | 140,210,949 |
| 2022-08-12 | 2022-08-10 | 9.275 | 14,681,154 | +21,193 | 0.40% | 136,168,766 |
| 2022-08-09 | 2022-08-05 | 9.533 | 14,659,961 | -4,891 | 0.39% | 139,749,205 |
| 2022-08-08 | 2022-08-04 | 9.165 | 14,664,852 | +35,864 | 0.39% | 134,398,307 |
| 2022-08-05 | 2022-08-03 | 9.054 | 14,628,988 | +32,604 | 0.39% | 132,454,329 |
| 2022-08-04 | 2022-08-02 | 9.189 | 14,596,384 | +34,233 | 0.39% | 134,128,977 |
| 2022-08-03 | 2022-08-01 | 9.520 | 14,562,151 | +11,412 | 0.39% | 138,638,153 |
| 2022-08-02 | 2022-07-29 | 9.668 | 14,550,739 | +24,452 | 0.39% | 140,671,715 |
| 2022-08-01 | 2022-07-28 | 9.827 | 14,526,287 | +1,630 | 0.39% | 142,752,147 |
| 2022-07-29 | 2022-07-27 | 9.827 | 14,524,657 | +6,521 | 0.39% | 142,736,129 |
| 2022-07-28 | 2022-07-26 | 9.864 | 14,518,136 | -89,660 | 0.39% | 143,206,398 |
| 2022-07-27 | 2022-07-25 | 9.557 | 14,607,796 | -1,630 | 0.39% | 139,610,366 |
| 2022-07-26 | 2022-07-22 | 9.520 | 14,609,426 | +203,772 | 0.39% | 139,088,232 |
| 2022-07-25 | 2022-07-21 | 10.281 | 14,405,654 | -88,029 | 0.39% | 148,105,952 |
| 2022-07-22 | 2022-07-20 | 10.171 | 14,493,683 | -8,151 | 0.39% | 147,410,630 |
| 2022-07-21 | 2022-07-19 | 10.109 | 14,501,834 | -3,261 | 0.39% | 146,603,944 |
| 2022-07-20 | 2022-07-18 | 10.011 | 14,505,095 | +8,151 | 0.39% | 145,213,251 |
| 2022-07-19 | 2022-07-15 | 9.790 | 14,496,944 | +94,551 | 0.39% | 141,930,217 |
| 2022-07-18 | 2022-07-14 | 10.036 | 14,402,393 | +73,357 | 0.39% | 144,538,477 |
| 2022-07-15 | 2022-07-13 | 10.379 | 14,329,036 | +6,521 | 0.39% | 148,724,614 |
| 2022-07-14 | 2022-07-12 | 10.600 | 14,322,515 | +17,364 | 0.39% | 151,819,844 |
| 2022-07-13 | 2022-07-11 | 10.612 | 14,305,151 | +40,754 | 0.39% | 151,811,289 |
| 2022-07-12 | 2022-07-08 | 10.772 | 14,264,397 | -109,221 | 0.38% | 153,653,850 |
| 2022-07-11 | 2022-07-07 | 10.502 | 14,373,618 | -53,796 | 0.39% | 150,950,785 |
| 2022-07-08 | 2022-07-06 | 10.330 | 14,427,414 | -112,482 | 0.39% | 149,037,686 |
| 2022-07-07 | 2022-07-05 | 10.637 | 14,539,896 | -11,412 | 0.39% | 154,659,254 |
| 2022-07-06 | 2022-07-04 | 10.723 | 14,551,308 | -125,523 | 0.39% | 156,030,313 |
| 2022-07-05 | 2022-06-30 | 10.281 | 14,676,831 | -19,562 | 0.40% | 150,893,949 |
| 2022-07-04 | 2022-06-29 | 10.207 | 14,696,393 | -13,042 | 0.40% | 150,013,242 |
| 2022-06-30 | 2022-06-28 | 10.122 | 14,709,435 | -8,151 | 0.40% | 148,883,117 |
| 2022-06-29 | 2022-06-27 | 10.060 | 14,717,586 | -8,150 | 0.40% | 148,062,796 |
| 2022-06-28 | 2022-06-24 | 9.815 | 14,725,736 | +16,301 | 0.40% | 144,531,500 |
| 2022-06-27 | 2022-06-23 | 9.901 | 14,709,435 | -6,520 | 0.40% | 145,634,758 |
| 2022-06-24 | 2022-06-22 | 9.827 | 14,715,955 | +48,905 | 0.40% | 144,616,045 |
| 2022-06-23 | 2022-06-21 | 9.938 | 14,667,050 | +9,781 | 0.39% | 145,754,947 |
| 2022-06-22 | 2022-06-20 | 9.889 | 14,657,269 | -127,154 | 0.39% | 144,938,450 |
| 2022-06-21 | 2022-06-17 | 9.790 | 14,784,423 | +246,157 | 0.40% | 144,744,738 |
| 2022-06-20 | 2022-06-16 | 9.913 | 14,538,266 | +42,384 | 0.39% | 144,118,417 |
| 2022-06-17 | 2022-06-15 | 10.097 | 14,495,882 | +34,234 | 0.39% | 146,365,929 |
| 2022-06-16 | 2022-06-14 | 10.109 | 14,461,648 | +1,630 | 0.39% | 146,197,690 |
| 2022-06-15 | 2022-06-13 | 10.232 | 14,460,018 | +27,137 | 0.39% | 147,955,256 |
| 2022-06-14 | 2022-06-10 | 10.490 | 14,432,881 | +101,071 | 0.39% | 151,396,090 |
| 2022-06-13 | 2022-06-09 | 10.612 | 14,331,810 | +9,781 | 0.39% | 152,094,203 |
| 2022-06-10 | 2022-06-08 | 10.281 | 14,322,029 | -19,562 | 0.39% | 147,246,195 |
| 2022-06-09 | 2022-06-07 | 10.122 | 14,341,591 | -1,630 | 0.39% | 145,159,945 |
| 2022-06-08 | 2022-06-06 | 9.741 | 14,343,221 | +417,325 | 0.39% | 139,721,328 |
| 2022-06-07 | 2022-06-02 | 10.207 | 13,925,896 | +643,919 | 0.37% | 142,148,404 |
| 2022-06-06 | 2022-06-01 | 11.336 | 13,281,977 | +42,385 | 0.36% | 150,567,142 |
| 2022-06-02 | 2022-05-31 | 13.247 | 13,239,592 | +53,796 | 0.36% | 175,378,569 |
| 2022-06-01 | 2022-05-30 | 12.993 | 13,185,796 | +1,125,232 | 0.35% | 171,317,166 |
| 2022-05-31 | 2022-05-27 | 13.033 | 12,060,564 | +88,278 | 0.35% | 157,181,163 |
| 2022-05-30 | 2022-05-26 | 13.059 | 11,972,286 | +35,910 | 0.35% | 156,350,729 |
| 2022-05-27 | 2022-05-25 | 12.952 | 11,936,376 | +119,699 | 0.35% | 154,605,355 |
| 2022-05-26 | 2022-05-24 | 12.698 | 11,816,677 | +193,016 | 0.35% | 150,053,882 |
| 2022-05-25 | 2022-05-23 | 13.113 | 11,623,661 | +1,496 | 0.34% | 152,419,386 |
| 2022-05-24 | 2022-05-20 | 13.019 | 11,622,165 | +19,451 | 0.34% | 151,312,309 |
| 2022-05-23 | 2022-05-19 | 12.765 | 11,602,714 | +12,606 | 0.34% | 148,112,333 |
| 2022-05-20 | 2022-05-18 | 12.872 | 11,590,108 | +23,940 | 0.34% | 149,190,797 |
| 2022-05-19 | 2022-05-17 | 12.859 | 11,566,168 | +38,902 | 0.34% | 148,728,033 |
| 2022-05-18 | 2022-05-16 | 12.846 | 11,527,266 | -26,932 | 0.34% | 148,073,713 |
| 2022-05-17 | 2022-05-13 | 12.899 | 11,554,198 | +128,676 | 0.34% | 149,037,441 |
| 2022-05-16 | 2022-05-12 | 12.792 | 11,425,522 | +53,865 | 0.34% | 146,155,867 |
| 2022-05-13 | 2022-05-11 | 13.099 | 11,371,657 | +15,333 | 0.33% | 148,962,891 |
| 2022-05-12 | 2022-05-10 | 13.233 | 11,356,324 | +22,444 | 0.33% | 150,280,017 |
| 2022-05-11 | 2022-05-06 | 13.607 | 11,333,880 | +34,414 | 0.33% | 154,224,955 |
| 2022-05-10 | 2022-05-05 | 13.928 | 11,299,466 | -7,482 | 0.33% | 157,381,581 |
| 2022-05-06 | 2022-05-04 | 13.955 | 11,306,948 | -1,496 | 0.33% | 157,788,068 |
| 2022-05-05 | 2022-05-03 | 13.982 | 11,308,444 | -1,496 | 0.33% | 158,111,261 |
| 2022-05-04 | 2022-04-29 | 14.115 | 11,309,940 | -5,985 | 0.33% | 159,643,957 |
| 2022-05-03 | 2022-04-28 | 14.142 | 11,315,925 | -67,331 | 0.33% | 160,030,954 |
| 2022-04-29 | 2022-04-27 | 13.607 | 11,383,256 | +5,985 | 0.33% | 154,896,836 |
| 2022-04-28 | 2022-04-26 | 12.658 | 11,377,271 | +7,481 | 0.33% | 144,017,858 |
| 2022-04-27 | 2022-04-25 | 12.592 | 11,369,790 | +40,399 | 0.33% | 143,163,271 |
| 2022-04-26 | 2022-04-22 | 13.113 | 11,329,391 | +8,977 | 0.33% | 148,560,666 |
| 2022-04-25 | 2022-04-21 | 12.926 | 11,320,414 | +50,873 | 0.33% | 146,324,500 |
| 2022-04-22 | 2022-04-20 | 13.113 | 11,269,541 | +118,203 | 0.33% | 147,775,862 |
| 2022-04-21 | 2022-04-19 | 13.795 | 11,151,338 | +77,804 | 0.33% | 153,827,840 |
| 2022-04-20 | 2022-04-14 | 14.196 | 11,073,534 | +2,993 | 0.32% | 157,195,108 |
| 2022-04-19 | 2022-04-13 | 13.848 | 11,070,541 | -11,970 | 0.32% | 153,305,193 |
| 2022-04-14 | 2022-04-12 | 13.928 | 11,082,511 | +37,760 | 0.32% | 154,359,781 |
| 2022-04-13 | 2022-04-11 | 13.901 | 11,044,751 | +32,917 | 0.32% | 153,538,585 |
| 2022-04-12 | 2022-04-08 | 14.383 | 11,011,834 | +1,496 | 0.32% | 158,379,947 |
| 2022-04-11 | 2022-04-07 | 14.035 | 11,010,338 | +13,466 | 0.32% | 154,531,925 |
| 2022-04-08 | 2022-04-06 | 14.276 | 10,996,872 | +20,948 | 0.32% | 156,988,807 |
| 2022-04-07 | 2022-04-04 | 14.196 | 10,975,924 | -64,339 | 0.32% | 155,809,478 |
| 2022-04-06 | 2022-04-01 | 13.474 | 11,040,263 | -238,445 | 0.32% | 148,753,851 |
| 2022-04-04 | 2022-03-31 | 13.019 | 11,278,708 | -178,053 | 0.33% | 146,840,744 |
| 2022-04-01 | 2022-03-30 | 12.912 | 11,456,761 | -173,564 | 0.34% | 147,933,743 |
| 2022-03-31 | 2022-03-29 | 12.003 | 11,630,325 | -5,761 | 0.34% | 139,603,547 |
| 2022-03-30 | 2022-03-28 | 12.137 | 11,636,086 | +107,730 | 0.34% | 141,228,074 |
| 2022-03-29 | 2022-03-25 | 12.057 | 11,528,356 | +7,481 | 0.34% | 138,995,961 |
| 2022-03-28 | 2022-03-24 | 12.124 | 11,520,875 | -191,519 | 0.34% | 139,675,752 |
| 2022-03-25 | 2022-03-23 | 12.070 | 11,712,394 | +390,519 | 0.34% | 141,371,442 |
| 2022-03-24 | 2022-03-22 | 12.164 | 11,321,875 | +133,166 | 0.33% | 137,717,146 |
| 2022-03-23 | 2022-03-21 | 11.870 | 11,188,709 | +23,940 | 0.33% | 132,807,074 |
| 2022-03-22 | 2022-03-18 | 12.391 | 11,164,769 | -16,459 | 0.33% | 138,343,176 |
| 2022-03-21 | 2022-03-17 | 12.324 | 11,181,228 | -71,820 | 0.33% | 137,799,832 |
| 2022-03-18 | 2022-03-16 | 11.135 | 11,253,048 | +23,940 | 0.33% | 125,297,798 |
| 2022-03-17 | 2022-03-15 | 10.079 | 11,229,108 | -61,346 | 0.33% | 113,173,532 |
| 2022-03-16 | 2022-03-14 | 11.282 | 11,290,454 | +182,542 | 0.33% | 127,374,390 |
| 2022-03-15 | 2022-03-11 | 12.137 | 11,107,912 | +41,007 | 0.33% | 134,817,585 |
| 2022-03-14 | 2022-03-10 | 12.538 | 11,066,905 | +10,474 | 0.32% | 138,757,762 |
| 2022-03-11 | 2022-03-09 | 12.445 | 11,056,431 | +67,331 | 0.32% | 137,591,912 |
| 2022-03-10 | 2022-03-08 | 12.658 | 10,989,100 | +152,616 | 0.32% | 139,104,241 |
| 2022-03-09 | 2022-03-07 | 13.367 | 10,836,484 | +41,895 | 0.32% | 144,849,386 |
| 2022-03-08 | 2022-03-04 | 13.474 | 10,794,589 | +26,933 | 0.32% | 145,443,698 |
| 2022-03-07 | 2022-03-03 | 13.848 | 10,767,656 | -46,384 | 0.32% | 149,110,832 |
| 2022-03-04 | 2022-03-02 | 13.420 | 10,814,040 | +26,932 | 0.32% | 145,127,579 |
| 2022-03-03 | 2022-03-01 | 13.688 | 10,787,108 | -1,496 | 0.32% | 147,649,931 |
| 2022-03-02 | 2022-02-28 | 13.394 | 10,788,604 | +25,436 | 0.32% | 144,497,801 |
| 2022-03-01 | 2022-02-25 | 13.527 | 10,763,168 | +73,316 | 0.32% | 145,595,817 |
| 2022-02-28 | 2022-02-24 | 13.901 | 10,689,852 | -20,947 | 0.31% | 148,604,957 |
| 2022-02-25 | 2022-02-23 | 14.303 | 10,710,799 | +121,195 | 0.31% | 153,191,233 |
| 2022-02-24 | 2022-02-22 | 14.650 | 10,589,604 | -16,458 | 0.31% | 155,138,125 |
| 2022-02-23 | 2022-02-21 | 14.757 | 10,606,062 | +37,406 | 0.31% | 156,513,391 |
| 2022-02-22 | 2022-02-18 | 14.891 | 10,568,656 | -58,354 | 0.31% | 157,374,085 |
| 2022-02-21 | 2022-02-17 | 14.704 | 10,627,010 | +46,384 | 0.31% | 156,254,322 |
| 2022-02-18 | 2022-02-16 | 14.891 | 10,580,626 | -77,805 | 0.31% | 157,552,326 |
| 2022-02-17 | 2022-02-15 | 14.516 | 10,658,431 | +58,354 | 0.31% | 154,721,750 |
| 2022-02-16 | 2022-02-14 | 14.677 | 10,600,077 | +29,924 | 0.31% | 155,574,934 |
| 2022-02-15 | 2022-02-11 | 15.158 | 10,570,153 | -63,861 | 0.31% | 160,222,164 |
| 2022-02-14 | 2022-02-10 | 15.372 | 10,634,014 | -227,983 | 0.31% | 163,464,456 |
| 2022-02-11 | 2022-02-09 | 14.383 | 10,861,997 | -73,316 | 0.32% | 156,224,885 |
| 2022-02-10 | 2022-02-08 | 14.356 | 10,935,313 | -74,812 | 0.32% | 156,987,027 |
| 2022-02-09 | 2022-02-07 | 14.303 | 11,010,125 | +1,496 | 0.32% | 157,472,344 |
| 2022-02-08 | 2022-02-04 | 13.875 | 11,008,629 | -19,451 | 0.32% | 152,742,134 |
| 2022-02-07 | 2022-01-31 | 13.474 | 11,028,080 | +71,819 | 0.32% | 148,589,700 |
| 2022-02-04 | 2022-01-27 | 13.527 | 10,956,261 | +8,978 | 0.32% | 148,207,829 |
| 2022-01-28 | 2022-01-26 | 13.741 | 10,947,283 | +13,466 | 0.32% | 150,427,669 |
| 2022-01-27 | 2022-01-25 | 13.848 | 10,933,817 | -120,560 | 0.32% | 151,411,834 |
| 2022-01-26 | 2022-01-24 | 14.222 | 11,054,377 | +7,481 | 0.32% | 157,218,687 |
| 2022-01-25 | 2022-01-21 | 14.356 | 11,046,896 | +7,482 | 0.32% | 158,588,909 |
| 2022-01-24 | 2022-01-20 | 14.463 | 11,039,414 | +10,473 | 0.32% | 159,661,993 |
| 2022-01-21 | 2022-01-19 | 14.436 | 11,028,941 | -76,308 | 0.32% | 159,215,679 |
| 2022-01-20 | 2022-01-18 | 13.741 | 11,105,249 | +74,812 | 0.33% | 152,598,295 |
| 2022-01-19 | 2022-01-17 | 13.500 | 11,030,437 | +35,910 | 0.32% | 148,916,341 |
| 2022-01-18 | 2022-01-14 | 13.821 | 10,994,527 | +5,985 | 0.32% | 151,958,625 |
| 2022-01-17 | 2022-01-13 | 13.901 | 10,988,542 | -14,963 | 0.32% | 152,757,196 |
| 2022-01-14 | 2022-01-12 | 14.329 | 11,003,505 | -13,466 | 0.32% | 157,671,825 |
| 2022-01-13 | 2022-01-11 | 14.436 | 11,016,971 | -12,963 | 0.32% | 159,042,878 |
| 2022-01-12 | 2022-01-10 | 14.196 | 11,029,934 | +98,752 | 0.32% | 156,576,181 |
| 2022-01-11 | 2022-01-07 | 14.356 | 10,931,182 | -59,850 | 0.32% | 156,927,722 |
| 2022-01-10 | 2022-01-06 | 13.420 | 10,991,032 | -10,474 | 0.32% | 147,502,863 |
| 2022-01-06 | 2022-01-04 | 12.779 | 11,001,506 | -97,255 | 0.32% | 140,584,777 |
| 2022-01-05 | 2022-01-03 | 12.846 | 11,098,761 | -154,113 | 0.33% | 142,569,344 |
| 2022-01-04 | 2021-12-31 | 12.779 | 11,252,874 | +13,466 | 0.33% | 143,796,930 |
| 2022-01-03 | 2021-12-29 | 12.725 | 11,239,408 | -64,338 | 0.33% | 143,023,911 |
| 2021-12-30 | 2021-12-28 | 12.846 | 11,303,746 | -5,985 | 0.33% | 145,202,483 |
| 2021-12-29 | 2021-12-24 | 12.899 | 11,309,731 | -7,482 | 0.33% | 145,884,064 |
| 2021-12-28 | 2021-12-22 | 12.819 | 11,317,213 | -20,758 | 0.33% | 145,072,923 |
| 2021-12-23 | 2021-12-21 | 12.685 | 11,337,971 | +67,331 | 0.33% | 143,823,489 |
| 2021-12-22 | 2021-12-20 | 12.351 | 11,270,640 | -1,497 | 0.33% | 139,203,070 |
| 2021-12-21 | 2021-12-17 | 12.792 | 11,272,137 | -74,812 | 0.33% | 144,193,758 |
| 2021-12-20 | 2021-12-16 | 12.645 | 11,346,949 | +38,902 | 0.33% | 143,482,358 |
| 2021-12-16 | 2021-12-14 | 12.378 | 11,308,047 | -43,391 | 0.33% | 139,967,388 |
| 2021-12-15 | 2021-12-13 | 12.859 | 11,351,438 | +86,000 | 0.33% | 145,966,844 |
| 2021-12-14 | 2021-12-10 | 12.204 | 11,265,438 | -1,496 | 0.33% | 137,482,406 |
| 2021-12-13 | 2021-12-09 | 12.471 | 11,266,934 | -22,444 | 0.33% | 140,512,726 |
| 2021-12-10 | 2021-12-08 | 12.404 | 11,289,378 | -44,887 | 0.33% | 140,038,115 |
| 2021-12-09 | 2021-12-07 | 12.311 | 11,334,265 | -13,466 | 0.33% | 139,534,390 |
| 2021-12-08 | 2021-12-06 | 11.963 | 11,347,731 | +4,488 | 0.33% | 135,756,406 |
| 2021-12-07 | 2021-12-03 | 11.977 | 11,343,243 | -29,924 | 0.33% | 135,854,338 |
| 2021-12-06 | 2021-12-02 | 11.709 | 11,373,167 | +16,458 | 0.33% | 133,172,265 |
| 2021-12-03 | 2021-12-01 | 11.348 | 11,356,709 | +14,963 | 0.33% | 128,880,868 |
| 2021-12-02 | 2021-11-30 | 11.255 | 11,341,746 | +4,488 | 0.33% | 127,649,840 |
| 2021-12-01 | 2021-11-29 | 11.562 | 11,337,258 | +67,331 | 0.33% | 131,084,820 |
| 2021-11-30 | 2021-11-26 | 11.749 | 11,269,927 | -136,158 | 0.33% | 132,415,323 |
| 2021-11-29 | 2021-11-25 | 12.003 | 11,406,085 | -20,947 | 0.33% | 136,911,903 |
| 2021-11-26 | 2021-11-24 | 12.003 | 11,427,032 | +19,451 | 0.34% | 137,163,338 |
| 2021-11-25 | 2021-11-23 | 11.937 | 11,407,581 | +89,774 | 0.33% | 136,167,444 |
| 2021-11-24 | 2021-11-22 | 11.830 | 11,317,807 | +62,843 | 0.33% | 133,885,585 |
| 2021-11-23 | 2021-11-19 | 12.097 | 11,254,964 | -67,331 | 0.33% | 136,151,037 |
| 2021-11-22 | 2021-11-18 | 11.830 | 11,322,295 | +20,536 | 0.33% | 133,938,676 |
| 2021-11-19 | 2021-11-17 | 11.963 | 11,301,759 | +89,774 | 0.33% | 135,206,429 |
| 2021-11-18 | 2021-11-16 | 12.017 | 11,211,985 | +100,548 | 0.33% | 134,731,909 |
| 2021-11-17 | 2021-11-15 | 12.150 | 11,111,437 | +98,752 | 0.33% | 135,008,893 |
| 2021-11-16 | 2021-11-12 | 12.217 | 11,012,685 | +28,428 | 0.32% | 134,545,036 |
| 2021-11-15 | 2021-11-11 | 12.511 | 10,984,257 | +83,291 | 0.32% | 137,427,865 |
| 2021-11-12 | 2021-11-10 | 11.790 | 10,900,966 | +53,865 | 0.32% | 128,517,372 |
| 2021-11-11 | 2021-11-09 | 11.937 | 10,847,101 | +7,481 | 0.32% | 129,477,232 |
| 2021-11-09 | 2021-11-05 | 11.870 | 10,839,620 | +197,504 | 0.32% | 128,663,478 |
| 2021-11-08 | 2021-11-04 | 12.044 | 10,642,116 | +53,865 | 0.31% | 128,168,424 |
| 2021-11-05 | 2021-11-03 | 12.097 | 10,588,251 | -52,369 | 0.31% | 128,085,826 |
| 2021-11-04 | 2021-11-02 | 12.110 | 10,640,620 | +26,933 | 0.31% | 128,861,564 |
| 2021-11-03 | 2021-11-01 | 12.311 | 10,613,687 | +143,639 | 0.31% | 130,663,465 |
| 2021-11-02 | 2021-10-29 | 13.073 | 10,470,048 | +43,391 | 0.31% | 136,872,372 |
| 2021-11-01 | 2021-10-28 | 12.966 | 10,426,657 | +91,271 | 0.31% | 135,190,161 |
| 2021-10-29 | 2021-10-27 | 13.006 | 10,335,386 | +103,240 | 0.30% | 134,421,212 |
| 2021-10-28 | 2021-10-26 | 13.367 | 10,232,146 | -29,924 | 0.30% | 136,771,306 |
| 2021-10-27 | 2021-10-25 | 13.607 | 10,262,070 | -16,459 | 0.30% | 139,640,378 |
| 2021-10-26 | 2021-10-22 | 13.901 | 10,278,529 | +7,481 | 0.30% | 142,886,951 |
| 2021-10-25 | 2021-10-21 | 13.714 | 10,271,048 | +14,963 | 0.30% | 140,860,876 |
| 2021-10-22 | 2021-10-20 | 13.554 | 10,256,085 | +10,473 | 0.30% | 139,010,572 |
| 2021-10-20 | 2021-10-18 | 13.581 | 10,245,612 | -37,406 | 0.30% | 139,142,524 |
| 2021-10-19 | 2021-10-15 | 13.126 | 10,283,018 | +206,482 | 0.30% | 134,977,180 |
| 2021-10-18 | 2021-10-12 | 13.527 | 10,076,536 | -960 | 0.30% | 136,307,590 |
| 2021-10-15 | 2021-10-11 | 13.581 | 10,077,496 | +53,865 | 0.30% | 136,859,392 |
| 2021-10-12 | 2021-10-08 | 13.688 | 10,023,631 | +1,496 | 0.29% | 137,199,741 |
| 2021-10-11 | 2021-10-07 | 14.115 | 10,022,135 | +4,489 | 0.29% | 141,466,117 |
| 2021-10-08 | 2021-10-06 | 13.394 | 10,017,646 | +23,940 | 0.29% | 134,171,930 |
| 2021-10-07 | 2021-10-05 | 13.634 | 9,993,706 | +37,406 | 0.29% | 136,255,802 |
| 2021-10-06 | 2021-10-04 | 14.115 | 9,956,300 | -1,496 | 0.29% | 140,536,831 |
| 2021-10-05 | 2021-09-30 | 14.089 | 9,957,796 | +8,977 | 0.29% | 140,291,740 |
| 2021-10-04 | 2021-09-29 | 14.196 | 9,948,819 | -62,842 | 0.29% | 141,229,139 |
| 2021-09-30 | 2021-09-28 | 14.650 | 10,011,661 | -1,496 | 0.29% | 146,671,237 |
| 2021-09-29 | 2021-09-27 | 14.222 | 10,013,157 | +32,917 | 0.29% | 142,410,142 |
| 2021-09-28 | 2021-09-24 | 14.623 | 9,980,240 | +76,309 | 0.29% | 145,944,110 |
| 2021-09-27 | 2021-09-23 | 15.666 | 9,903,931 | -2,993 | 0.29% | 155,154,181 |
| 2021-09-24 | 2021-09-21 | 15.532 | 9,906,924 | +31,421 | 0.29% | 153,876,828 |
| 2021-09-23 | 2021-09-20 | 15.532 | 9,875,503 | -21,830 | 0.29% | 153,388,789 |
| 2021-09-21 | 2021-09-17 | 16.174 | 9,897,333 | +141,342 | 0.29% | 160,078,062 |
| 2021-09-20 | 2021-09-16 | 15.800 | 9,755,991 | -299,249 | 0.29% | 154,140,631 |
| 2021-09-17 | 2021-09-15 | 16.174 | 10,055,240 | +8,117 | 0.29% | 162,632,027 |
| 2021-09-16 | 2021-09-14 | 16.682 | 10,047,123 | -74,812 | 0.29% | 167,604,073 |
| 2021-09-15 | 2021-09-13 | 16.869 | 10,121,935 | -21,981 | 0.30% | 170,746,246 |
| 2021-09-14 | 2021-09-10 | 17.216 | 10,143,916 | -110,722 | 0.30% | 174,642,433 |
| 2021-09-13 | 2021-09-09 | 16.735 | 10,254,638 | -317,867 | 0.30% | 171,614,085 |
| 2021-09-10 | 2021-09-08 | 16.201 | 10,572,505 | -44,888 | 0.31% | 171,280,840 |
| 2021-09-09 | 2021-09-07 | 16.468 | 10,617,393 | -41,894 | 0.31% | 174,846,469 |
| 2021-09-08 | 2021-09-06 | 16.548 | 10,659,287 | -68,615 | 0.31% | 176,391,261 |
| 2021-09-07 | 2021-09-03 | 16.013 | 10,727,902 | -103,241 | 0.31% | 171,790,792 |
| 2021-09-06 | 2021-09-02 | 15.506 | 10,831,143 | -37,406 | 0.32% | 167,942,473 |
| 2021-09-03 | 2021-09-01 | 15.185 | 10,868,549 | -198,693 | 0.32% | 165,035,801 |
| 2021-09-02 | 2021-08-31 | 14.222 | 11,067,242 | -181,045 | 0.32% | 157,401,657 |
| 2021-09-01 | 2021-08-30 | 13.634 | 11,248,287 | +73,315 | 0.33% | 153,360,963 |
| 2021-08-31 | 2021-08-27 | 13.099 | 11,174,972 | +16,459 | 0.33% | 146,386,418 |
| 2021-08-30 | 2021-08-26 | 13.233 | 11,158,513 | -7,481 | 0.33% | 147,662,353 |
| 2021-08-27 | 2021-08-25 | 13.420 | 11,165,994 | +14,962 | 0.33% | 149,850,904 |
| 2021-08-26 | 2021-08-24 | 13.099 | 11,151,032 | +24,210 | 0.33% | 146,072,816 |
| 2021-08-25 | 2021-08-23 | 13.073 | 11,126,822 | +91,270 | 0.33% | 145,458,217 |
| 2021-08-24 | 2021-08-20 | 13.153 | 11,035,552 | +28,429 | 0.32% | 145,150,129 |
| 2021-08-23 | 2021-08-19 | 13.233 | 11,007,123 | +11,970 | 0.32% | 145,658,985 |
| 2021-08-20 | 2021-08-18 | 13.661 | 10,995,153 | -4,489 | 0.32% | 150,203,633 |
| 2021-08-19 | 2021-08-17 | 13.661 | 10,999,642 | -49,376 | 0.32% | 150,264,957 |
| 2021-08-18 | 2021-08-16 | 13.714 | 11,049,018 | +20,947 | 0.32% | 151,530,239 |
| 2021-08-17 | 2021-08-13 | 13.447 | 11,028,071 | +5,125 | 0.32% | 148,294,758 |
| 2021-08-16 | 2021-08-12 | 13.527 | 11,022,946 | +636 | 0.32% | 149,109,893 |
| 2021-08-13 | 2021-08-11 | 13.901 | 11,022,310 | -315,046 | 0.32% | 153,226,621 |
| 2021-08-12 | 2021-08-10 | 13.634 | 11,337,356 | +1,497 | 0.33% | 154,575,344 |
| 2021-08-11 | 2021-08-09 | 13.500 | 11,335,859 | -257,976 | 0.33% | 153,039,689 |
| 2021-08-10 | 2021-08-06 | 12.979 | 11,593,835 | -1,496 | 0.34% | 150,478,554 |
| 2021-08-09 | 2021-08-05 | 12.952 | 11,595,331 | -14,962 | 0.40% | 150,187,986 |
| 2021-08-06 | 2021-08-04 | 13.059 | 11,610,293 | -56,858 | 0.40% | 151,623,322 |
| 2021-08-05 | 2021-08-03 | 12.605 | 11,667,151 | -61,345 | 0.40% | 147,063,459 |
| 2021-08-04 | 2021-08-02 | 12.445 | 11,728,496 | -140,647 | 0.41% | 145,955,435 |
| 2021-08-03 | 2021-07-30 | 11.228 | 11,869,143 | +100,248 | 0.41% | 133,268,317 |
| 2021-08-02 | 2021-07-29 | 11.188 | 11,768,895 | +35,910 | 0.41% | 131,670,781 |
| 2021-07-30 | 2021-07-28 | 11.108 | 11,732,985 | +201,992 | 0.41% | 130,328,022 |
| 2021-07-29 | 2021-07-27 | 11.402 | 11,530,993 | +176,557 | 0.40% | 131,475,250 |
| 2021-07-28 | 2021-07-26 | 12.164 | 11,354,436 | +73,316 | 0.39% | 138,113,212 |
| 2021-07-27 | 2021-07-23 | 12.565 | 11,281,120 | -2,132 | 0.39% | 141,745,192 |
| 2021-07-26 | 2021-07-22 | 12.511 | 11,283,252 | +35,909 | 0.39% | 141,168,696 |
| 2021-07-23 | 2021-07-21 | 12.097 | 11,247,343 | +85,286 | 0.39% | 136,058,846 |
| 2021-07-22 | 2021-07-20 | 12.003 | 11,162,057 | -1,496 | 0.39% | 133,982,735 |
| 2021-07-21 | 2021-07-19 | 11.910 | 11,163,553 | +161,594 | 0.39% | 132,956,143 |
| 2021-07-20 | 2021-07-16 | 11.937 | 11,001,959 | +19,451 | 0.38% | 131,325,707 |
| 2021-07-19 | 2021-07-15 | 11.856 | 10,982,508 | -2,992 | 0.38% | 130,212,721 |
| 2021-07-16 | 2021-07-14 | 11.536 | 10,985,500 | +16,458 | 0.38% | 126,724,005 |
| 2021-07-15 | 2021-07-13 | 11.736 | 10,969,042 | +119,157 | 0.38% | 128,733,471 |
| 2021-07-14 | 2021-07-12 | 11.816 | 10,849,885 | +19,452 | 0.37% | 128,205,207 |
| 2021-07-13 | 2021-07-09 | 11.816 | 10,830,433 | -52,369 | 0.37% | 127,975,357 |
| 2021-07-12 | 2021-07-08 | 11.776 | 10,882,802 | +47,880 | 0.38% | 128,157,758 |
| 2021-07-09 | 2021-07-07 | 11.937 | 10,834,922 | +20,947 | 0.37% | 129,331,857 |
| 2021-07-08 | 2021-07-06 | 11.843 | 10,813,975 | +32,917 | 0.37% | 128,069,982 |
| 2021-07-07 | 2021-07-05 | 11.923 | 10,781,058 | +40,399 | 0.37% | 128,544,797 |
| 2021-07-06 | 2021-07-02 | 12.070 | 10,740,659 | +44,027 | 0.37% | 129,642,365 |
| 2021-07-05 | 2021-06-30 | 12.191 | 10,696,632 | +34,413 | 0.37% | 130,397,768 |
| 2021-07-02 | 2021-06-29 | 12.137 | 10,662,219 | +124,189 | 0.37% | 129,408,175 |
| 2021-06-30 | 2021-06-28 | 12.431 | 10,538,030 | +2,992 | 0.36% | 130,999,804 |
| 2021-06-29 | 2021-06-25 | 12.458 | 10,535,038 | +41,895 | 0.36% | 131,244,250 |
| 2021-06-25 | 2021-06-23 | 12.204 | 10,493,143 | +7,481 | 0.36% | 128,057,386 |
| 2021-06-24 | 2021-06-22 | 12.137 | 10,485,662 | +19,451 | 0.36% | 127,265,289 |
| 2021-06-23 | 2021-06-21 | 12.097 | 10,466,211 | +51,733 | 0.36% | 126,609,511 |
| 2021-06-22 | 2021-06-18 | 12.324 | 10,414,478 | +101,744 | 0.36% | 128,350,242 |
| 2021-06-21 | 2021-06-17 | 12.672 | 10,312,734 | +130,173 | 0.36% | 130,680,389 |
| 2021-06-18 | 2021-06-16 | 12.899 | 10,182,561 | +1,496 | 0.35% | 131,344,714 |
| 2021-06-17 | 2021-06-15 | 13.019 | 10,181,065 | +14,963 | 0.35% | 132,550,214 |
| 2021-06-16 | 2021-06-11 | 13.233 | 10,166,102 | +27,852 | 0.35% | 134,529,622 |
| 2021-06-15 | 2021-06-10 | 13.166 | 10,138,250 | +151,120 | 0.35% | 133,483,471 |
| 2021-06-11 | 2021-06-09 | 13.273 | 9,987,130 | +368,075 | 0.35% | 132,561,746 |
| 2021-06-10 | 2021-06-08 | 13.327 | 9,619,055 | +98,752 | 0.33% | 128,190,497 |
| 2021-06-09 | 2021-06-07 | 13.420 | 9,520,303 | -13,466 | 0.33% | 127,765,250 |
| 2021-06-08 | 2021-06-04 | 13.367 | 9,533,769 | +38,902 | 0.33% | 127,436,223 |
| 2021-06-07 | 2021-06-03 | 13.527 | 9,494,867 | +23,940 | 0.33% | 128,439,221 |
| 2021-06-04 | 2021-06-02 | 13.768 | 9,470,927 | +2,993 | 0.33% | 130,394,111 |
| 2021-06-03 | 2021-06-01 | 13.875 | 9,467,934 | -22,444 | 0.33% | 131,365,354 |
| 2021-06-02 | 2021-05-31 | 13.875 | 9,490,378 | +11,970 | 0.33% | 131,676,759 |
| 2021-06-01 | 2021-05-28 | 13.741 | 9,478,408 | +8,978 | 0.33% | 130,243,716 |
| 2021-05-31 | 2021-05-27 | 13.821 | 9,469,430 | +47,879 | 0.33% | 130,879,806 |
| 2021-05-28 | 2021-05-26 | 13.554 | 9,421,551 | +20,948 | 0.33% | 127,699,331 |
| 2021-05-27 | 2021-05-25 | 13.527 | 9,400,603 | -95,760 | 0.32% | 127,164,091 |
| 2021-05-26 | 2021-05-24 | 13.447 | 9,496,363 | +74,812 | 0.33% | 127,697,841 |
| 2021-05-25 | 2021-05-21 | 13.474 | 9,421,551 | +7,482 | 0.33% | 126,943,714 |
| 2021-05-24 | 2021-05-20 | 13.554 | 9,414,069 | +2,356 | 0.33% | 127,597,921 |
| 2021-05-21 | 2021-05-18 | 13.714 | 9,411,713 | +14,963 | 0.33% | 129,075,644 |
| 2021-05-20 | 2021-05-17 | 14.997 | 9,396,750 | +167,579 | 0.32% | 140,921,711 |
| 2021-05-18 | 2021-05-14 | 14.884 | 9,229,171 | +647,494 | 0.32% | 137,365,927 |
| 2021-05-17 | 2021-05-13 | 14.940 | 8,581,677 | +97,725 | 0.31% | 128,213,440 |
| 2021-05-14 | 2021-05-12 | 15.392 | 8,483,952 | +155,793 | 0.31% | 130,587,143 |
| 2021-05-13 | 2021-05-11 | 15.901 | 8,328,159 | +43,236 | 0.30% | 132,422,907 |
| 2021-05-12 | 2021-05-10 | 16.183 | 8,284,923 | -16,996 | 0.30% | 134,075,311 |
| 2021-05-11 | 2021-05-07 | 15.816 | 8,301,919 | +32,575 | 0.30% | 131,302,270 |
| 2021-05-10 | 2021-05-06 | 15.675 | 8,269,344 | +22,661 | 0.30% | 129,619,325 |
| 2021-05-07 | 2021-05-05 | 15.703 | 8,246,683 | +14,163 | 0.30% | 129,497,030 |
| 2021-05-06 | 2021-05-04 | 15.731 | 8,232,520 | +14,162 | 0.30% | 129,507,138 |
| 2021-05-05 | 2021-05-03 | 15.646 | 8,218,358 | +106,223 | 0.30% | 128,588,028 |
| 2021-05-04 | 2021-04-30 | 15.901 | 8,112,135 | +55,235 | 0.30% | 128,987,991 |
| 2021-05-03 | 2021-04-29 | 16.183 | 8,056,900 | -5,665 | 0.29% | 130,385,204 |
| 2021-04-30 | 2021-04-28 | 15.985 | 8,062,565 | +45,322 | 0.29% | 128,882,922 |
| 2021-04-29 | 2021-04-27 | 16.409 | 8,017,243 | +48,154 | 0.29% | 131,554,859 |
| 2021-04-28 | 2021-04-26 | 16.861 | 7,969,089 | +62,317 | 0.29% | 134,365,794 |
| 2021-04-27 | 2021-04-23 | 17.285 | 7,906,772 | +4,249 | 0.29% | 136,664,700 |
| 2021-04-26 | 2021-04-22 | 17.313 | 7,902,523 | -24,077 | 0.29% | 136,814,446 |
| 2021-04-23 | 2021-04-21 | 16.635 | 7,926,600 | +36,823 | 0.29% | 131,858,446 |
| 2021-04-22 | 2021-04-20 | 16.663 | 7,889,777 | -30,556 | 0.29% | 131,468,726 |
| 2021-04-21 | 2021-04-19 | 17.087 | 7,920,333 | -28,326 | 0.29% | 135,333,256 |
| 2021-04-20 | 2021-04-16 | 16.804 | 7,948,659 | -76,480 | 0.29% | 133,572,344 |
| 2021-04-19 | 2021-04-15 | 16.720 | 8,025,139 | +14,163 | 0.29% | 134,177,589 |
| 2021-04-16 | 2021-04-14 | 16.861 | 8,010,976 | +7,081 | 0.29% | 135,072,045 |
| 2021-04-15 | 2021-04-13 | 16.437 | 8,003,895 | -13,545 | 0.29% | 131,561,883 |
| 2021-04-14 | 2021-04-12 | 16.437 | 8,017,440 | +42,489 | 0.29% | 131,784,526 |
| 2021-04-13 | 2021-04-09 | 17.143 | 7,974,951 | -48,154 | 0.29% | 136,716,971 |
| 2021-04-12 | 2021-04-08 | 16.946 | 8,023,105 | -89,226 | 0.29% | 135,956,333 |
| 2021-04-09 | 2021-04-07 | 16.833 | 8,112,331 | -60,901 | 0.30% | 136,551,865 |
| 2021-04-08 | 2021-04-01 | 15.901 | 8,173,232 | -4,249 | 0.30% | 129,959,471 |
| 2021-04-07 | 2021-03-31 | 15.844 | 8,177,481 | +29,742 | 0.30% | 129,565,125 |
| 2021-04-01 | 2021-03-30 | 15.985 | 8,147,739 | -24,077 | 0.30% | 130,244,459 |
| 2021-03-31 | 2021-03-29 | 15.590 | 8,171,816 | -19,828 | 0.30% | 127,398,223 |
| 2021-03-29 | 2021-03-25 | 14.686 | 8,191,644 | -4,249 | 0.30% | 120,304,017 |
| 2021-03-26 | 2021-03-24 | 14.488 | 8,195,893 | +41,073 | 0.30% | 118,746,101 |
| 2021-03-25 | 2021-03-23 | 14.884 | 8,154,820 | +29,742 | 0.30% | 121,375,410 |
| 2021-03-24 | 2021-03-22 | 15.308 | 8,125,078 | +2,832 | 0.30% | 124,374,841 |
| 2021-03-23 | 2021-03-19 | 15.082 | 8,122,246 | +62,318 | 0.30% | 122,496,339 |
| 2021-03-22 | 2021-03-18 | 15.646 | 8,059,928 | +36,823 | 0.29% | 126,109,163 |
| 2021-03-19 | 2021-03-17 | 15.646 | 8,023,105 | +1,417 | 0.29% | 125,533,014 |
| 2021-03-18 | 2021-03-16 | 15.562 | 8,021,688 | -15,580 | 0.29% | 124,831,181 |
| 2021-03-17 | 2021-03-15 | 15.759 | 8,037,268 | +174,205 | 0.29% | 126,662,590 |
| 2021-03-16 | 2021-03-12 | 15.505 | 7,863,063 | -26,910 | 0.29% | 121,918,557 |
| 2021-03-15 | 2021-03-11 | 15.590 | 7,889,973 | -31,743 | 0.29% | 123,004,304 |
| 2021-03-12 | 2021-03-10 | 14.686 | 7,921,716 | +52,403 | 0.29% | 116,339,804 |
| 2021-03-11 | 2021-03-09 | 14.884 | 7,869,313 | +32,575 | 0.29% | 117,125,956 |
| 2021-03-10 | 2021-03-08 | 14.969 | 7,836,738 | -4,851 | 0.29% | 117,305,105 |
| 2021-03-09 | 2021-03-05 | 15.110 | 7,841,589 | +192,617 | 0.29% | 118,485,055 |
| 2021-03-08 | 2021-03-04 | 16.578 | 7,648,972 | +90,643 | 0.28% | 126,808,068 |
| 2021-03-05 | 2021-03-03 | 17.030 | 7,558,329 | +13,207 | 0.28% | 128,720,826 |
| 2021-03-04 | 2021-03-02 | 17.765 | 7,545,122 | -49,571 | 0.28% | 134,036,360 |
| 2021-03-03 | 2021-03-01 | 16.946 | 7,594,693 | -4,249 | 0.28% | 128,696,634 |
| 2021-03-02 | 2021-02-26 | 16.607 | 7,598,942 | +53,820 | 0.28% | 126,193,263 |
| 2021-03-01 | 2021-02-25 | 17.680 | 7,545,122 | -202,531 | 0.28% | 133,397,077 |
| 2021-02-26 | 2021-02-24 | 16.861 | 7,747,653 | +44,543 | 0.28% | 130,632,190 |
| 2021-02-25 | 2021-02-23 | 16.917 | 7,703,110 | +6,365 | 0.28% | 130,316,269 |
| 2021-02-24 | 2021-02-22 | 17.172 | 7,696,745 | -130,300 | 0.28% | 132,164,979 |
| 2021-02-23 | 2021-02-19 | 16.720 | 7,827,045 | -414,975 | 0.29% | 130,865,525 |
| 2021-02-22 | 2021-02-18 | 14.573 | 8,242,020 | +19,829 | 0.30% | 120,112,742 |
| 2021-02-19 | 2021-02-17 | 15.025 | 8,222,191 | -144,463 | 0.30% | 123,539,235 |
| 2021-02-18 | 2021-02-16 | 14.601 | 8,366,654 | -155,792 | 0.31% | 122,165,357 |
| 2021-02-17 | 2021-02-11 | 14.178 | 8,522,446 | -14,888 | 0.31% | 120,829,698 |
| 2021-02-16 | 2021-02-09 | 14.319 | 8,537,334 | -63,733 | 0.31% | 122,246,363 |
| 2021-02-10 | 2021-02-08 | 14.107 | 8,601,067 | -191,200 | 0.31% | 121,337,080 |
| 2021-02-09 | 2021-02-05 | 13.797 | 8,792,267 | -5,665 | 0.32% | 121,302,891 |
| 2021-02-08 | 2021-02-04 | 13.726 | 8,797,932 | +1,416 | 0.32% | 120,759,856 |
| 2021-02-05 | 2021-02-03 | 13.797 | 8,796,516 | -10,268 | 0.32% | 121,361,512 |
| 2021-02-04 | 2021-02-02 | 13.740 | 8,806,784 | -42,489 | 0.32% | 121,005,721 |
| 2021-02-03 | 2021-02-01 | 13.387 | 8,849,273 | -72,231 | 0.32% | 118,465,434 |
| 2021-02-02 | 2021-01-29 | 13.119 | 8,921,504 | +97,724 | 0.33% | 117,038,705 |
| 2021-02-01 | 2021-01-28 | 13.260 | 8,823,780 | -41,072 | 0.32% | 117,002,727 |
| 2021-01-29 | 2021-01-27 | 13.839 | 8,864,852 | +24,077 | 0.32% | 122,679,864 |
| 2021-01-28 | 2021-01-26 | 13.486 | 8,840,775 | +117,552 | 0.32% | 119,225,576 |
| 2021-01-27 | 2021-01-25 | 13.825 | 8,723,223 | +143,046 | 0.32% | 120,596,689 |
| 2021-01-26 | 2021-01-22 | 14.079 | 8,580,177 | +14,163 | 0.31% | 120,800,053 |
| 2021-01-25 | 2021-01-21 | 14.714 | 8,566,014 | +4,249 | 0.31% | 126,044,012 |
| 2021-01-22 | 2021-01-20 | 14.545 | 8,561,765 | -46,738 | 0.31% | 124,530,648 |
| 2021-01-21 | 2021-01-19 | 15.053 | 8,608,503 | -363,988 | 0.31% | 129,586,738 |
| 2021-01-20 | 2021-01-18 | 14.263 | 8,972,491 | -31,158 | 0.33% | 127,970,576 |
| 2021-01-19 | 2021-01-15 | 13.825 | 9,003,649 | +77,896 | 0.33% | 124,473,519 |
| 2021-01-18 | 2021-01-14 | 14.178 | 8,925,753 | +7,896 | 0.33% | 126,547,712 |
| 2021-01-15 | 2021-01-13 | 14.404 | 8,917,857 | +77,896 | 0.33% | 128,450,676 |
| 2021-01-14 | 2021-01-12 | 14.488 | 8,839,961 | -220,920 | 0.32% | 128,077,673 |
| 2021-01-13 | 2021-01-11 | 13.542 | 9,060,881 | -216,693 | 0.33% | 122,705,704 |
| 2021-01-12 | 2021-01-08 | 13.867 | 9,277,574 | -2,970 | 0.34% | 128,653,508 |
| 2021-01-11 | 2021-01-07 | 13.924 | 9,280,544 | +1,416 | 0.34% | 129,218,908 |
| 2021-01-08 | 2021-01-06 | 13.627 | 9,279,128 | -42,489 | 0.34% | 126,447,486 |
| 2021-01-07 | 2021-01-05 | 12.695 | 9,321,617 | +7,082 | 0.34% | 118,338,665 |
| 2021-01-06 | 2021-01-04 | 12.681 | 9,314,535 | +5,665 | 0.34% | 118,117,225 |
| 2021-01-05 | 2020-12-31 | 13.161 | 9,308,870 | +41,073 | 0.34% | 122,514,812 |
| 2021-01-04 | 2020-12-29 | 12.681 | 9,267,797 | +158,625 | 0.34% | 117,524,542 |
| 2020-12-30 | 2020-12-28 | 12.356 | 9,109,172 | +104,806 | 0.33% | 112,554,451 |
| 2020-12-29 | 2020-12-24 | 12.667 | 9,004,366 | +152,960 | 0.33% | 114,056,831 |
| 2020-12-28 | 2020-12-22 | 12.879 | 8,851,406 | +89,227 | 0.32% | 113,994,217 |
| 2020-12-23 | 2020-12-21 | 13.062 | 8,762,179 | +33,991 | 0.32% | 114,453,630 |
| 2020-12-22 | 2020-12-18 | 13.613 | 8,728,188 | -9,914 | 0.32% | 118,816,525 |
| 2020-12-21 | 2020-12-17 | 13.585 | 8,738,102 | -6,444 | 0.32% | 118,704,696 |
| 2020-12-18 | 2020-12-16 | 13.175 | 8,744,546 | +20,642 | 0.32% | 115,211,181 |
| 2020-12-17 | 2020-12-15 | 13.020 | 8,723,904 | +10,723 | 0.32% | 113,584,094 |
| 2020-12-16 | 2020-12-14 | 13.161 | 8,713,181 | +76,480 | 0.32% | 114,674,899 |
| 2020-12-15 | 2020-12-11 | 13.288 | 8,636,701 | +28,148 | 0.32% | 114,765,995 |
| 2020-12-14 | 2020-12-10 | 13.373 | 8,608,553 | +16,996 | 0.31% | 115,121,345 |
| 2020-12-11 | 2020-12-09 | 13.458 | 8,591,557 | +87,810 | 0.31% | 115,622,005 |
| 2020-12-10 | 2020-12-08 | 13.641 | 8,503,747 | +19,828 | 0.31% | 116,001,385 |
| 2020-12-09 | 2020-12-07 | 13.839 | 8,483,919 | +188,368 | 0.31% | 117,408,167 |
| 2020-12-08 | 2020-12-04 | 14.432 | 8,295,551 | +15,579 | 0.30% | 119,721,418 |
| 2020-12-07 | 2020-12-03 | 14.827 | 8,279,972 | +2,832 | 0.30% | 122,770,461 |
| 2020-12-04 | 2020-12-02 | 14.545 | 8,277,140 | +52,208 | 0.30% | 120,390,785 |
| 2020-12-03 | 2020-12-01 | 14.686 | 8,224,932 | +1,416 | 0.30% | 120,792,891 |
| 2020-12-02 | 2020-11-30 | 14.376 | 8,223,516 | +109,055 | 0.30% | 118,217,301 |
| 2020-12-01 | 2020-11-27 | 15.308 | 8,114,461 | +1,416 | 0.30% | 124,212,321 |
| 2020-11-30 | 2020-11-26 | 15.110 | 8,113,045 | +4,249 | 0.30% | 122,586,708 |
| 2020-11-27 | 2020-11-25 | 14.969 | 8,108,796 | +39,657 | 0.30% | 121,377,436 |
| 2020-11-26 | 2020-11-24 | 15.618 | 8,069,139 | +2,832 | 0.29% | 126,025,388 |
| 2020-11-25 | 2020-11-23 | 15.957 | 8,066,307 | -41,780 | 0.29% | 128,714,925 |
| 2020-11-24 | 2020-11-20 | 15.364 | 8,108,087 | -36,824 | 0.30% | 124,572,739 |
| 2020-11-23 | 2020-11-19 | 15.392 | 8,144,911 | -11,331 | 0.30% | 125,368,538 |
| 2020-11-20 | 2020-11-18 | 15.816 | 8,156,242 | +2,833 | 0.30% | 128,998,258 |
| 2020-11-19 | 2020-11-17 | 15.844 | 8,153,409 | -101,973 | 0.30% | 129,183,725 |
| 2020-11-18 | 2020-11-16 | 15.420 | 8,255,382 | -2,833 | 0.30% | 127,302,089 |
| 2020-11-17 | 2020-11-13 | 14.969 | 8,258,215 | +21,244 | 0.30% | 123,614,031 |
| 2020-11-16 | 2020-11-12 | 15.477 | 8,236,971 | -49,570 | 0.30% | 127,483,451 |
| 2020-11-13 | 2020-11-11 | 15.590 | 8,286,541 | -104,323 | 0.30% | 129,186,781 |
| 2020-11-12 | 2020-11-10 | 14.079 | 8,390,864 | +14,163 | 0.31% | 118,134,721 |
| 2020-11-11 | 2020-11-09 | 14.319 | 8,376,701 | +24,077 | 0.31% | 119,946,254 |
| 2020-11-10 | 2020-11-06 | 14.150 | 8,352,624 | -2,832 | 0.30% | 118,186,092 |
| 2020-11-09 | 2020-11-05 | 14.178 | 8,355,456 | -87,811 | 0.30% | 118,462,144 |
| 2020-11-06 | 2020-11-04 | 13.571 | 8,443,267 | -26,910 | 0.31% | 114,580,214 |
| 2020-11-05 | 2020-11-03 | 13.401 | 8,470,177 | -30,344 | 0.31% | 113,510,077 |
| 2020-11-04 | 2020-11-02 | 13.203 | 8,500,521 | -33,176 | 0.31% | 112,236,179 |
| 2020-11-03 | 2020-10-30 | 12.554 | 8,533,697 | +20,890 | 0.31% | 107,130,886 |
| 2020-11-02 | 2020-10-29 | 12.582 | 8,512,807 | +5,665 | 0.31% | 107,109,061 |
| 2020-10-30 | 2020-10-28 | 12.554 | 8,507,142 | -19,828 | 0.31% | 106,797,519 |
| 2020-10-29 | 2020-10-27 | 12.794 | 8,526,970 | +94,892 | 0.31% | 109,093,444 |
| 2020-10-28 | 2020-10-23 | 12.992 | 8,432,078 | +127,467 | 0.31% | 109,546,413 |
| 2020-10-27 | 2020-10-22 | 13.373 | 8,304,611 | +45,321 | 0.30% | 111,056,758 |
| 2020-10-23 | 2020-10-21 | 13.655 | 8,259,290 | +36,824 | 0.30% | 112,783,329 |
| 2020-10-22 | 2020-10-20 | 13.966 | 8,222,466 | +4,249 | 0.30% | 114,834,953 |
| 2020-10-21 | 2020-10-19 | 13.924 | 8,218,217 | +38,240 | 0.30% | 114,427,455 |
| 2020-10-20 | 2020-10-16 | 14.291 | 8,179,977 | -4,249 | 0.30% | 116,898,332 |
| 2020-10-19 | 2020-10-15 | 14.008 | 8,184,226 | +2,496 | 0.30% | 114,647,610 |
| 2020-10-16 | 2020-10-14 | 13.768 | 8,181,730 | +54,934 | 0.30% | 112,648,517 |
| 2020-10-15 | 2020-10-12 | 14.291 | 8,126,796 | -42,913 | 0.30% | 116,138,333 |
| 2020-10-14 | 2020-10-09 | 14.121 | 8,169,709 | +1,416 | 0.30% | 115,367,188 |
| 2020-10-12 | 2020-10-08 | 14.319 | 8,168,293 | +14,163 | 0.30% | 116,962,053 |
| 2020-10-09 | 2020-10-07 | 14.150 | 8,154,130 | +5,665 | 0.30% | 115,377,486 |
| 2020-10-08 | 2020-10-06 | 14.234 | 8,148,465 | -8,497 | 0.30% | 115,987,732 |
| 2020-10-07 | 2020-10-05 | 13.726 | 8,156,962 | +73,647 | 0.30% | 111,961,942 |
| 2020-10-06 | 2020-09-30 | 13.811 | 8,083,315 | +24,077 | 0.30% | 111,635,951 |
| 2020-10-05 | 2020-09-29 | 13.768 | 8,059,238 | -29,742 | 0.29% | 110,962,010 |
| 2020-09-30 | 2020-09-28 | 14.051 | 8,088,980 | -2,018 | 0.30% | 113,656,051 |
| 2020-09-29 | 2020-09-25 | 14.022 | 8,090,998 | -14,163 | 0.30% | 113,455,894 |
| 2020-09-28 | 2020-09-24 | 14.234 | 8,105,161 | -96,309 | 0.30% | 115,371,329 |
| 2020-09-25 | 2020-09-23 | 14.517 | 8,201,470 | -9,914 | 0.30% | 119,058,535 |
| 2020-09-24 | 2020-09-22 | 14.488 | 8,211,384 | +29,743 | 0.30% | 118,970,543 |
| 2020-09-23 | 2020-09-21 | 14.517 | 8,181,641 | +25,493 | 0.30% | 118,770,683 |
| 2020-09-22 | 2020-09-18 | 15.138 | 8,156,148 | +35,407 | 0.30% | 123,468,338 |
| 2020-09-21 | 2020-09-17 | 15.110 | 8,120,741 | +29,743 | 0.30% | 122,702,993 |
| 2020-09-18 | 2020-09-16 | 15.336 | 8,090,998 | -12,428 | 0.30% | 124,081,672 |
| 2020-09-17 | 2020-09-15 | 15.082 | 8,103,426 | +26,909 | 0.30% | 122,212,504 |
| 2020-09-16 | 2020-09-14 | 15.308 | 8,076,517 | -8,498 | 0.29% | 123,631,493 |
| 2020-09-15 | 2020-09-11 | 15.082 | 8,085,015 | -6,331 | 0.30% | 121,934,837 |
| 2020-09-14 | 2020-09-10 | 14.940 | 8,091,346 | -7,082 | 0.30% | 120,887,712 |
| 2020-09-11 | 2020-09-09 | 14.856 | 8,098,428 | +52,403 | 0.30% | 120,307,357 |
| 2020-09-10 | 2020-09-08 | 15.308 | 8,046,025 | +53,820 | 0.29% | 123,164,736 |
| 2020-09-09 | 2020-09-07 | 15.477 | 7,992,205 | +65,149 | 0.29% | 123,695,212 |
| 2020-09-08 | 2020-09-04 | 15.731 | 7,927,056 | -1,253,422 | 0.29% | 124,701,833 |
| 2020-09-07 | 2020-09-03 | 15.477 | 9,180,478 | +36,823 | 0.34% | 142,086,091 |
| 2020-09-04 | 2020-09-02 | 15.138 | 9,143,655 | +42,489 | 0.33% | 138,417,288 |
| 2020-09-03 | 2020-09-01 | 15.646 | 9,101,166 | -79,312 | 0.33% | 142,400,828 |
| 2020-09-02 | 2020-08-31 | 15.392 | 9,180,478 | -150,128 | 0.34% | 141,308,248 |
| 2020-09-01 | 2020-08-28 | 15.844 | 9,330,606 | +19,828 | 0.34% | 147,835,395 |
| 2020-08-31 | 2020-08-27 | 15.985 | 9,310,778 | +93,476 | 0.34% | 148,836,044 |
| 2020-08-28 | 2020-08-26 | 16.268 | 9,217,302 | +41,072 | 0.34% | 149,945,009 |
| 2020-08-27 | 2020-08-25 | 16.550 | 9,176,230 | +32,575 | 0.33% | 151,868,471 |
| 2020-08-26 | 2020-08-24 | 16.974 | 9,143,655 | -30,804 | 0.33% | 155,202,967 |
| 2020-08-24 | 2020-08-20 | 16.353 | 9,174,459 | +24,077 | 0.33% | 150,025,382 |
| 2020-08-21 | 2020-08-19 | 16.607 | 9,150,382 | +39,656 | 0.33% | 151,957,544 |
| 2020-08-20 | 2020-08-18 | 17.030 | 9,110,726 | -67,982 | 0.33% | 155,158,657 |
| 2020-08-19 | 2020-08-17 | 16.946 | 9,178,708 | -24,077 | 0.34% | 155,538,719 |
| 2020-08-18 | 2020-08-14 | 15.957 | 9,202,785 | +69,398 | 0.34% | 146,849,827 |
| 2020-08-17 | 2020-08-13 | 15.901 | 9,133,387 | +92,060 | 0.33% | 145,226,533 |
| 2020-08-14 | 2020-08-12 | 16.353 | 9,041,327 | +1,004,154 | 0.33% | 147,848,341 |
| 2020-08-13 | 2020-08-11 | 17.765 | 8,037,173 | +58,706 | 0.29% | 142,777,468 |
| 2020-08-12 | 2020-08-10 | 17.510 | 7,978,467 | +907,846 | 0.29% | 139,706,579 |
| 2020-08-11 | 2020-08-07 | 19.092 | 7,070,621 | -179,404 | 0.26% | 134,992,602 |
| 2020-08-10 | 2020-08-06 | 17.680 | 7,250,025 | -28,928 | 0.26% | 128,179,789 |
| 2020-08-07 | 2020-08-05 | 17.454 | 7,278,953 | +15,226 | 0.27% | 127,046,617 |
| 2020-08-06 | 2020-08-04 | 17.115 | 7,263,727 | -26,485 | 0.27% | 124,319,099 |
| 2020-08-05 | 2020-08-03 | 17.849 | 7,290,212 | -20,005 | 0.27% | 130,125,662 |
| 2020-08-04 | 2020-07-31 | 16.974 | 7,310,217 | +14,871 | 0.27% | 124,082,477 |
| 2020-08-03 | 2020-07-30 | 16.889 | 7,295,346 | -226,640 | 0.27% | 123,211,939 |
| 2020-07-31 | 2020-07-29 | 15.449 | 7,521,986 | -177,462 | 0.27% | 116,205,200 |
| 2020-07-30 | 2020-07-28 | 14.601 | 7,699,448 | -340,902 | 0.28% | 112,423,175 |
| 2020-07-29 | 2020-07-27 | 14.150 | 8,040,350 | -169,956 | 0.29% | 113,767,547 |
| 2020-07-28 | 2020-07-24 | 12.850 | 8,210,306 | +33,991 | 0.30% | 105,505,829 |
| 2020-07-27 | 2020-07-23 | 13.331 | 8,176,315 | +72,231 | 0.30% | 108,994,687 |
| 2020-07-24 | 2020-07-22 | 13.246 | 8,104,084 | -43,905 | 0.30% | 107,345,166 |
| 2020-07-23 | 2020-07-21 | 13.797 | 8,147,989 | -166,489 | 0.30% | 112,414,082 |
| 2020-07-22 | 2020-07-20 | 13.754 | 8,314,478 | -557,100 | 0.30% | 114,358,820 |
| 2020-07-21 | 2020-07-17 | 12.074 | 8,871,578 | +11,330 | 0.32% | 107,113,130 |
| 2020-07-20 | 2020-07-16 | 11.961 | 8,860,248 | +19,828 | 0.32% | 105,975,386 |
| 2020-07-17 | 2020-07-15 | 12.314 | 8,840,420 | +21,245 | 0.32% | 108,859,191 |
| 2020-07-16 | 2020-07-14 | 12.512 | 8,819,175 | -1,417 | 0.32% | 110,341,123 |
| 2020-07-15 | 2020-07-13 | 12.497 | 8,820,592 | +80,222 | 0.32% | 110,234,294 |
| 2020-07-14 | 2020-07-10 | 12.088 | 8,740,370 | +101,974 | 0.32% | 105,652,384 |
| 2020-07-13 | 2020-07-09 | 12.497 | 8,638,396 | +67,812 | 0.32% | 107,957,321 |
| 2020-07-09 | 2020-07-07 | 12.723 | 8,570,584 | -39,656 | 0.31% | 109,046,298 |
| 2020-07-08 | 2020-07-06 | 13.062 | 8,610,240 | -33,992 | 0.31% | 112,468,968 |
| 2020-07-07 | 2020-07-03 | 12.370 | 8,644,232 | +114,720 | 0.32% | 106,931,643 |
| 2020-07-06 | 2020-07-02 | 12.384 | 8,529,512 | +49,004 | 0.31% | 105,632,972 |
| 2020-07-03 | 2020-06-30 | 11.650 | 8,480,508 | +36,824 | 0.31% | 98,798,770 |
| 2020-07-02 | 2020-06-29 | 11.410 | 8,443,684 | +21,244 | 0.31% | 96,342,753 |
| 2020-06-30 | 2020-06-26 | 11.608 | 8,422,440 | +84,978 | 0.31% | 97,765,463 |
| 2020-06-29 | 2020-06-24 | 11.791 | 8,337,462 | +11,331 | 0.30% | 98,309,630 |
| 2020-06-26 | 2020-06-23 | 12.003 | 8,326,131 | +45,321 | 0.30% | 99,939,664 |
| 2020-06-24 | 2020-06-22 | 12.102 | 8,280,810 | +15,579 | 0.30% | 100,214,222 |
| 2020-06-23 | 2020-06-19 | 12.286 | 8,265,231 | +11,331 | 0.30% | 101,542,995 |
| 2020-06-22 | 2020-06-18 | 12.399 | 8,253,900 | +9,914 | 0.30% | 102,336,236 |
| 2020-06-19 | 2020-06-17 | 12.512 | 8,243,986 | -3,135 | 0.30% | 103,144,645 |
| 2020-06-17 | 2020-06-15 | 12.045 | 8,247,121 | +41,073 | 0.30% | 99,340,677 |
| 2020-06-16 | 2020-06-12 | 12.469 | 8,206,048 | +22,660 | 0.30% | 102,322,343 |
| 2020-06-15 | 2020-06-11 | 12.610 | 8,183,388 | +50,520 | 0.30% | 103,195,396 |
| 2020-06-12 | 2020-06-10 | 12.992 | 8,132,868 | -82,146 | 0.30% | 105,659,188 |
| 2020-06-11 | 2020-06-09 | 12.483 | 8,215,014 | +8,498 | 0.30% | 102,550,148 |
| 2020-06-10 | 2020-06-08 | 12.413 | 8,206,516 | +73,094 | 0.30% | 101,864,631 |
| 2020-06-09 | 2020-06-05 | 12.653 | 8,133,422 | +46,738 | 0.30% | 102,909,871 |
| 2020-06-08 | 2020-06-04 | 12.893 | 8,086,684 | -42,064 | 0.30% | 104,259,820 |
| 2020-06-05 | 2020-06-03 | 12.850 | 8,128,748 | +7,082 | 0.30% | 104,457,775 |
| 2020-06-04 | 2020-06-02 | 12.780 | 8,121,666 | -7,082 | 0.30% | 103,793,325 |
| 2020-06-03 | 2020-06-01 | 12.766 | 8,128,748 | -97,724 | 0.30% | 103,769,043 |
| 2020-06-02 | 2020-05-29 | 12.286 | 8,226,472 | +4,249 | 0.30% | 101,066,819 |
| 2020-06-01 | 2020-05-28 | 12.215 | 8,222,223 | -6,565 | 0.30% | 100,434,074 |
| 2020-05-29 | 2020-05-27 | 12.342 | 8,228,788 | -12,747 | 0.30% | 101,560,078 |
| 2020-05-28 | 2020-05-26 | 12.469 | 8,241,535 | +120,386 | 0.30% | 102,764,835 |
| 2020-05-27 | 2020-05-25 | 13.471 | 8,121,149 | -1,417 | 0.30% | 109,396,134 |
| 2020-05-26 | 2020-05-22 | 13.353 | 8,122,566 | +521,906 | 0.30% | 108,457,539 |
| 2020-05-25 | 2020-05-21 | 14.060 | 7,600,660 | +51,568 | 0.29% | 106,865,613 |
| 2020-05-22 | 2020-05-20 | 14.207 | 7,549,092 | +85,493 | 0.29% | 107,253,149 |
| 2020-05-20 | 2020-05-18 | 14.576 | 7,463,599 | -119,419 | 0.28% | 108,788,475 |
| 2020-05-19 | 2020-05-15 | 14.222 | 7,583,018 | -32,569 | 0.29% | 107,846,909 |
| 2020-05-18 | 2020-05-14 | 13.972 | 7,615,587 | +127,561 | 0.29% | 106,402,057 |
| 2020-05-15 | 2020-05-13 | 14.399 | 7,488,026 | +16,285 | 0.29% | 107,820,219 |
| 2020-05-14 | 2020-05-12 | 14.266 | 7,471,741 | +52,410 | 0.28% | 106,594,665 |
| 2020-05-13 | 2020-05-11 | 14.635 | 7,419,331 | -86,850 | 0.28% | 108,580,615 |
| 2020-05-12 | 2020-05-08 | 14.532 | 7,506,181 | +8,142 | 0.29% | 109,077,267 |
| 2020-05-11 | 2020-05-07 | 14.104 | 7,498,039 | -110,700 | 0.29% | 105,754,275 |
| 2020-05-08 | 2020-05-06 | 13.706 | 7,608,739 | -30,540 | 0.29% | 104,287,903 |
| 2020-05-07 | 2020-05-05 | 13.706 | 7,639,279 | +43,425 | 0.29% | 104,706,495 |
| 2020-05-06 | 2020-05-04 | 13.603 | 7,595,854 | +134,347 | 0.29% | 103,327,664 |
| 2020-05-05 | 2020-04-29 | 14.370 | 7,461,507 | +10,283 | 0.28% | 107,218,436 |
| 2020-05-04 | 2020-04-28 | 13.854 | 7,451,224 | -4,071 | 0.28% | 103,227,111 |
| 2020-04-29 | 2020-04-27 | 13.942 | 7,455,295 | -24,427 | 0.28% | 103,942,766 |
| 2020-04-28 | 2020-04-24 | 13.588 | 7,479,722 | +35,283 | 0.28% | 101,637,665 |
| 2020-04-27 | 2020-04-23 | 13.927 | 7,444,439 | -24,427 | 0.28% | 103,681,694 |
| 2020-04-24 | 2020-04-22 | 14.016 | 7,468,866 | -135,703 | 0.28% | 104,682,355 |
| 2020-04-23 | 2020-04-21 | 13.544 | 7,604,569 | +36,640 | 0.29% | 102,997,911 |
| 2020-04-22 | 2020-04-20 | 13.765 | 7,567,929 | -14,928 | 0.29% | 104,174,692 |
| 2020-04-21 | 2020-04-17 | 13.662 | 7,582,857 | -55,638 | 0.29% | 103,597,888 |
| 2020-04-20 | 2020-04-16 | 13.382 | 7,638,495 | -17,642 | 0.29% | 102,219,075 |
| 2020-04-17 | 2020-04-15 | 13.264 | 7,656,137 | +78,182 | 0.29% | 101,552,474 |
| 2020-04-16 | 2020-04-14 | 13.751 | 7,577,955 | -67,852 | 0.29% | 104,201,019 |
| 2020-04-15 | 2020-04-09 | 13.515 | 7,645,807 | -22,052 | 0.29% | 103,331,080 |
| 2020-04-14 | 2020-04-08 | 13.264 | 7,667,859 | +80,065 | 0.29% | 101,707,957 |
| 2020-04-09 | 2020-04-07 | 13.485 | 7,587,794 | -277,378 | 0.29% | 102,323,392 |
| 2020-04-08 | 2020-04-06 | 12.498 | 7,865,172 | -12,587 | 0.30% | 98,297,479 |
| 2020-04-07 | 2020-04-03 | 12.233 | 7,877,759 | -33,926 | 0.30% | 96,364,946 |
| 2020-04-06 | 2020-04-02 | 12.380 | 7,911,685 | +10,857 | 0.30% | 97,945,971 |
| 2020-04-03 | 2020-04-01 | 12.203 | 7,900,828 | -26,530 | 0.30% | 96,414,254 |
| 2020-04-02 | 2020-03-31 | 12.483 | 7,927,358 | -16,285 | 0.30% | 98,957,834 |
| 2020-04-01 | 2020-03-30 | 12.144 | 7,943,643 | -23,757 | 0.30% | 96,468,434 |
| 2020-03-31 | 2020-03-27 | 12.174 | 7,967,400 | -50,007 | 0.30% | 96,991,789 |
| 2020-03-30 | 2020-03-26 | 12.100 | 8,017,407 | -50,210 | 0.31% | 97,009,751 |
| 2020-03-27 | 2020-03-25 | 12.085 | 8,067,617 | -51,567 | 0.31% | 97,498,386 |
| 2020-03-26 | 2020-03-24 | 11.938 | 8,119,184 | -43,426 | 0.31% | 96,924,976 |
| 2020-03-25 | 2020-03-23 | 11.053 | 8,162,610 | +25,784 | 0.31% | 90,225,357 |
| 2020-03-24 | 2020-03-20 | 10.906 | 8,136,826 | +20,356 | 0.31% | 88,741,149 |
| 2020-03-23 | 2020-03-19 | 9.845 | 8,116,470 | +101,777 | 0.31% | 79,906,471 |
| 2020-03-20 | 2020-03-18 | 10.317 | 8,014,693 | +59,710 | 0.31% | 82,684,334 |
| 2020-03-19 | 2020-03-17 | 11.009 | 7,954,983 | +66,495 | 0.30% | 87,578,632 |
| 2020-03-18 | 2020-03-16 | 11.348 | 7,888,488 | -23,070 | 0.30% | 89,520,561 |
| 2020-03-17 | 2020-03-13 | 12.174 | 7,911,558 | +29,855 | 0.30% | 96,311,992 |
| 2020-03-16 | 2020-03-12 | 12.365 | 7,881,703 | +157,416 | 0.30% | 97,458,636 |
| 2020-03-13 | 2020-03-11 | 12.940 | 7,724,287 | +35,756 | 0.29% | 99,951,938 |
| 2020-03-12 | 2020-03-10 | 13.176 | 7,688,531 | -86,850 | 0.29% | 101,302,273 |
| 2020-03-11 | 2020-03-09 | 13.014 | 7,775,381 | +80,065 | 0.30% | 101,186,060 |
| 2020-03-10 | 2020-03-06 | 14.148 | 7,695,316 | +39,354 | 0.29% | 108,876,962 |
| 2020-03-09 | 2020-03-05 | 14.591 | 7,655,962 | +73,077 | 0.29% | 111,705,168 |
| 2020-03-05 | 2020-03-03 | 14.296 | 7,582,885 | +12,145 | 0.29% | 108,403,800 |
| 2020-03-04 | 2020-03-02 | 14.635 | 7,570,740 | -937,847 | 0.29% | 110,796,459 |
| 2020-03-03 | 2020-02-28 | 13.279 | 8,508,587 | +36,267 | 0.32% | 112,984,934 |
| 2020-03-02 | 2020-02-27 | 13.662 | 8,472,320 | -195,278 | 0.32% | 115,749,836 |
| 2020-02-28 | 2020-02-26 | 13.028 | 8,667,598 | -61,066 | 0.33% | 112,924,799 |
| 2020-02-27 | 2020-02-25 | 12.675 | 8,728,664 | +63,780 | 0.33% | 110,632,959 |
| 2020-02-26 | 2020-02-24 | 12.866 | 8,664,884 | +28,498 | 0.33% | 111,484,707 |
| 2020-02-25 | 2020-02-21 | 13.146 | 8,636,386 | +52,925 | 0.33% | 113,536,421 |
| 2020-02-24 | 2020-02-20 | 13.279 | 8,583,461 | -20,356 | 0.33% | 113,979,181 |
| 2020-02-21 | 2020-02-19 | 13.426 | 8,603,817 | -36,352 | 0.33% | 115,517,516 |
| 2020-02-20 | 2020-02-18 | 13.102 | 8,640,169 | -32,568 | 0.33% | 113,204,137 |
| 2020-02-19 | 2020-02-17 | 13.633 | 8,672,737 | -378,865 | 0.33% | 118,232,320 |
| 2020-02-18 | 2020-02-14 | 13.294 | 9,051,602 | -22,320 | 0.34% | 120,328,995 |
| 2020-02-17 | 2020-02-13 | 12.778 | 9,073,922 | -27,140 | 0.35% | 115,945,111 |
| 2020-02-14 | 2020-02-12 | 12.557 | 9,101,062 | +13,570 | 0.35% | 114,279,931 |
| 2020-02-13 | 2020-02-11 | 12.468 | 9,087,492 | +61,692 | 0.35% | 113,305,947 |
| 2020-02-12 | 2020-02-10 | 12.365 | 9,025,800 | -162,430 | 0.34% | 111,605,595 |
| 2020-02-11 | 2020-02-07 | 11.658 | 9,188,230 | +6,786 | 0.35% | 107,114,100 |
| 2020-02-10 | 2020-02-06 | 11.835 | 9,181,444 | +96,756 | 0.35% | 108,658,783 |
| 2020-02-07 | 2020-02-05 | 11.628 | 9,084,688 | +47,497 | 0.35% | 105,639,253 |
| 2020-02-06 | 2020-02-04 | 11.687 | 9,037,191 | +12,416 | 0.34% | 105,619,705 |
| 2020-02-05 | 2020-02-03 | 11.304 | 9,024,775 | +12,214 | 0.34% | 102,016,413 |
| 2020-02-04 | 2020-01-31 | 11.068 | 9,012,561 | +65,138 | 0.34% | 99,753,112 |
| 2020-02-03 | 2020-01-30 | 11.422 | 8,947,423 | +10,856 | 0.34% | 102,196,959 |
| 2020-01-31 | 2020-01-29 | 11.879 | 8,936,567 | +1,357 | 0.34% | 106,155,881 |
| 2020-01-30 | 2020-01-24 | 12.586 | 8,935,210 | +183,200 | 0.34% | 112,460,740 |
| 2020-01-29 | 2020-01-22 | 13.087 | 8,752,010 | -835,935 | 0.33% | 114,540,499 |
| 2020-01-23 | 2020-01-21 | 12.881 | 9,587,945 | +100,421 | 0.37% | 123,502,363 |
| 2020-01-22 | 2020-01-20 | 13.706 | 9,487,524 | -142,184 | 0.36% | 130,039,154 |
| 2020-01-21 | 2020-01-17 | 13.898 | 9,629,708 | -259,391 | 0.37% | 133,832,969 |
| 2020-01-17 | 2020-01-15 | 13.367 | 9,889,099 | -139,774 | 0.38% | 132,191,129 |
| 2020-01-16 | 2020-01-14 | 13.235 | 10,028,873 | -69,209 | 0.38% | 132,729,289 |
| 2020-01-15 | 2020-01-13 | 12.969 | 10,098,082 | +107,915 | 0.38% | 130,966,393 |
| 2020-01-14 | 2020-01-10 | 13.191 | 9,990,167 | -22,974 | 0.38% | 131,775,321 |
| 2020-01-13 | 2020-01-09 | 13.264 | 10,013,141 | +4,308 | 0.38% | 132,816,228 |
| 2020-01-10 | 2020-01-08 | 12.925 | 10,008,833 | -80,438 | 0.38% | 129,366,354 |
| 2020-01-09 | 2020-01-07 | 13.249 | 10,089,271 | -25,444 | 0.38% | 133,677,335 |
| 2020-01-08 | 2020-01-06 | 13.132 | 10,114,715 | -200,842 | 0.39% | 132,821,890 |
| 2020-01-07 | 2020-01-03 | 13.073 | 10,315,557 | +20,966 | 0.39% | 134,851,134 |
| 2020-01-06 | 2020-01-02 | 13.264 | 10,294,591 | -155,923 | 0.39% | 136,549,435 |
| 2020-01-03 | 2019-12-31 | 12.822 | 10,450,514 | -257,267 | 0.40% | 133,997,040 |
| 2020-01-02 | 2019-12-27 | 11.967 | 10,707,781 | -133,905 | 0.41% | 128,142,682 |
| 2019-12-30 | 2019-12-24 | 11.555 | 10,841,686 | -29,618 | 0.41% | 125,271,186 |
| 2019-12-27 | 2019-12-20 | 11.289 | 10,871,304 | +47,497 | 0.41% | 122,729,428 |
| 2019-12-23 | 2019-12-19 | 11.275 | 10,823,807 | +9,499 | 0.41% | 122,033,699 |
| 2019-12-20 | 2019-12-18 | 11.496 | 10,814,308 | -128,919 | 0.41% | 124,317,320 |
| 2019-12-19 | 2019-12-17 | 11.481 | 10,943,227 | -12,383 | 0.42% | 125,638,044 |
| 2019-12-18 | 2019-12-16 | 11.496 | 10,955,610 | -32,568 | 0.42% | 125,941,676 |
| 2019-12-17 | 2019-12-13 | 11.275 | 10,988,178 | +50,210 | 0.42% | 123,886,910 |
| 2019-12-16 | 2019-12-12 | 11.157 | 10,937,968 | -14,927 | 0.42% | 122,031,185 |
| 2019-12-13 | 2019-12-11 | 11.142 | 10,952,895 | -5,993 | 0.42% | 122,036,297 |
| 2019-12-11 | 2019-12-09 | 10.877 | 10,958,888 | -6,785 | 0.42% | 119,195,854 |
| 2019-12-10 | 2019-12-06 | 10.906 | 10,965,673 | +78,708 | 0.42% | 119,592,876 |
| 2019-12-09 | 2019-12-05 | 10.936 | 10,886,965 | +183,200 | 0.41% | 119,055,382 |
| 2019-12-06 | 2019-12-04 | 10.906 | 10,703,765 | -27,141 | 0.41% | 116,736,478 |
| 2019-12-05 | 2019-12-03 | 11.230 | 10,730,906 | +47,496 | 0.41% | 120,511,825 |
| 2019-12-04 | 2019-12-02 | 11.334 | 10,683,410 | +17,642 | 0.41% | 121,080,592 |
| 2019-12-03 | 2019-11-29 | 11.142 | 10,665,768 | +20,355 | 0.41% | 118,837,150 |
| 2019-12-02 | 2019-11-28 | 11.466 | 10,645,413 | -12,199 | 0.41% | 122,061,981 |
| 2019-11-29 | 2019-11-27 | 11.496 | 10,657,612 | +24,426 | 0.41% | 122,516,000 |
| 2019-11-28 | 2019-11-26 | 11.540 | 10,633,186 | -340,307 | 0.41% | 122,705,343 |
| 2019-11-27 | 2019-11-25 | 11.584 | 10,973,493 | -175,757 | 0.42% | 127,117,616 |
| 2019-11-26 | 2019-11-22 | 10.906 | 11,149,250 | -104,397 | 0.42% | 121,594,988 |
| 2019-11-25 | 2019-11-21 | 10.685 | 11,253,647 | -38,166 | 0.43% | 120,245,711 |
| 2019-11-22 | 2019-11-20 | 10.597 | 11,291,813 | -14,928 | 0.43% | 119,655,005 |
| 2019-11-21 | 2019-11-19 | 10.582 | 11,306,741 | -69,982 | 0.43% | 119,646,552 |
| 2019-11-20 | 2019-11-18 | 10.376 | 11,376,723 | +25,783 | 0.43% | 118,039,713 |
| 2019-11-19 | 2019-11-15 | 10.184 | 11,350,940 | +4,072 | 0.43% | 115,597,429 |
| 2019-11-18 | 2019-11-14 | 10.287 | 11,346,868 | +6,785 | 0.43% | 116,726,571 |
| 2019-11-15 | 2019-11-13 | 10.361 | 11,340,083 | +1,357 | 0.43% | 117,492,423 |
| 2019-11-14 | 2019-11-12 | 10.626 | 11,338,726 | -26,087 | 0.43% | 120,486,344 |
| 2019-11-13 | 2019-11-11 | 10.538 | 11,364,813 | -39,354 | 0.43% | 119,758,580 |
| 2019-11-12 | 2019-11-08 | 10.906 | 11,404,167 | +435,609 | 0.43% | 124,375,142 |
| 2019-11-11 | 2019-11-07 | 10.832 | 10,968,558 | -25,784 | 0.42% | 118,816,068 |
| 2019-11-08 | 2019-11-06 | 10.744 | 10,994,342 | -263,265 | 0.42% | 118,123,164 |
| 2019-11-07 | 2019-11-05 | 10.656 | 11,257,607 | -22,663 | 0.43% | 119,956,195 |
| 2019-11-06 | 2019-11-04 | 10.597 | 11,280,270 | -44,205 | 0.43% | 119,532,688 |
| 2019-11-05 | 2019-11-01 | 10.154 | 11,324,475 | -32,569 | 0.43% | 114,994,111 |
| 2019-11-04 | 2019-10-31 | 9.757 | 11,357,044 | +211,698 | 0.43% | 110,805,572 |
| 2019-11-01 | 2019-10-30 | 9.816 | 11,145,346 | +374,260 | 0.42% | 109,397,170 |
| 2019-10-31 | 2019-10-29 | 9.933 | 10,771,086 | +6,446 | 0.41% | 106,993,573 |
| 2019-10-30 | 2019-10-28 | 9.978 | 10,764,640 | +50,211 | 0.41% | 107,405,490 |
| 2019-10-29 | 2019-10-25 | 10.022 | 10,714,429 | +21,712 | 0.41% | 107,378,231 |
| 2019-10-28 | 2019-10-24 | 10.199 | 10,692,717 | +10,856 | 0.41% | 109,051,707 |
| 2019-10-25 | 2019-10-23 | 10.096 | 10,681,861 | +12,214 | 0.41% | 107,838,986 |
| 2019-10-24 | 2019-10-22 | 10.051 | 10,669,647 | +10,856 | 0.41% | 107,243,932 |
| 2019-10-23 | 2019-10-21 | 10.110 | 10,658,791 | +17,642 | 0.41% | 107,763,171 |
| 2019-10-22 | 2019-10-18 | 10.140 | 10,641,149 | +43,425 | 0.41% | 107,898,464 |
| 2019-10-21 | 2019-10-17 | 10.287 | 10,597,724 | -1,357 | 0.40% | 109,020,038 |
| 2019-10-18 | 2019-10-16 | 10.317 | 10,599,081 | +4,071 | 0.40% | 109,346,416 |
| 2019-10-17 | 2019-10-15 | 10.243 | 10,595,010 | -33,926 | 0.40% | 108,523,671 |
| 2019-10-16 | 2019-10-14 | 10.434 | 10,628,936 | -1,934 | 0.40% | 110,907,611 |
| 2019-10-15 | 2019-10-11 | 10.479 | 10,630,870 | -47,388 | 0.40% | 111,397,824 |
| 2019-10-14 | 2019-10-10 | 10.110 | 10,678,258 | -44,783 | 0.41% | 107,959,988 |
| 2019-10-11 | 2019-10-09 | 10.037 | 10,723,041 | -23,069 | 0.41% | 107,622,575 |
| 2019-10-10 | 2019-10-08 | 10.066 | 10,746,110 | +29,855 | 0.41% | 108,170,861 |
| 2019-10-09 | 2019-10-04 | 10.110 | 10,716,255 | +45,766 | 0.41% | 108,344,147 |
| 2019-10-08 | 2019-10-03 | 10.081 | 10,670,489 | +13,570 | 0.41% | 107,566,918 |
| 2019-10-04 | 2019-10-02 | 10.272 | 10,656,919 | -33,926 | 0.41% | 109,471,922 |
| 2019-10-02 | 2019-09-27 | 10.317 | 10,690,845 | +18,999 | 0.41% | 110,293,108 |
| 2019-09-27 | 2019-09-25 | 10.376 | 10,671,846 | -16,285 | 0.41% | 110,726,229 |
| 2019-09-25 | 2019-09-23 | 10.434 | 10,688,131 | -10,856 | 0.41% | 111,525,281 |
| 2019-09-24 | 2019-09-20 | 10.611 | 10,698,987 | -5,428 | 0.41% | 113,530,737 |
| 2019-09-23 | 2019-09-19 | 10.552 | 10,704,415 | -13,571 | 0.41% | 112,957,289 |
| 2019-09-20 | 2019-09-18 | 10.567 | 10,717,986 | -6,785 | 0.41% | 113,258,457 |
| 2019-09-19 | 2019-09-17 | 10.685 | 10,724,771 | -33,926 | 0.41% | 114,594,648 |
| 2019-09-18 | 2019-09-16 | 10.891 | 10,758,697 | -100,420 | 0.41% | 117,177,011 |
| 2019-09-17 | 2019-09-13 | 10.877 | 10,859,117 | -30,079 | 0.41% | 118,110,681 |
| 2019-09-16 | 2019-09-12 | 10.803 | 10,889,196 | -1,357 | 0.41% | 117,635,415 |
| 2019-09-13 | 2019-09-11 | 10.759 | 10,890,553 | -13,967 | 0.41% | 117,168,560 |
| 2019-09-12 | 2019-09-10 | 10.670 | 10,904,520 | -47,496 | 0.42% | 116,354,563 |
| 2019-09-11 | 2019-09-09 | 10.685 | 10,952,016 | -20,356 | 0.42% | 117,022,771 |
| 2019-09-10 | 2019-09-06 | 10.700 | 10,972,372 | -81,422 | 0.42% | 117,401,986 |
| 2019-09-09 | 2019-09-05 | 10.493 | 11,053,794 | -61,067 | 0.42% | 115,992,434 |
| 2019-09-06 | 2019-09-04 | 10.154 | 11,114,861 | -43,425 | 0.42% | 112,865,591 |
| 2019-09-04 | 2019-09-02 | 9.948 | 11,158,286 | -25,783 | 0.43% | 111,004,239 |
| 2019-09-03 | 2019-08-30 | 9.904 | 11,184,069 | -30,025 | 0.43% | 110,766,240 |
| 2019-09-02 | 2019-08-29 | 9.771 | 11,214,094 | +4,071 | 0.43% | 109,576,146 |
| 2019-08-29 | 2019-08-27 | 9.948 | 11,210,023 | -14,927 | 0.43% | 111,518,926 |
| 2019-08-28 | 2019-08-26 | 9.860 | 11,224,950 | +19,270 | 0.43% | 110,674,822 |
| 2019-08-27 | 2019-08-23 | 10.199 | 11,205,680 | -32,569 | 0.43% | 114,283,258 |
| 2019-08-26 | 2019-08-22 | 10.140 | 11,238,249 | +23,069 | 0.43% | 113,952,902 |
| 2019-08-23 | 2019-08-21 | 10.066 | 11,215,180 | -16,284 | 0.43% | 112,892,542 |
| 2019-08-22 | 2019-08-20 | 9.992 | 11,231,464 | -31,816 | 0.43% | 112,228,812 |
| 2019-08-21 | 2019-08-19 | 9.727 | 11,263,280 | +10,857 | 0.43% | 109,558,762 |
| 2019-08-20 | 2019-08-16 | 9.403 | 11,252,423 | -1,357 | 0.43% | 105,804,717 |
| 2019-08-19 | 2019-08-15 | 9.344 | 11,253,780 | -5,429 | 0.43% | 105,154,044 |
| 2019-08-16 | 2019-08-14 | 9.241 | 11,259,209 | -20,355 | 0.43% | 104,043,205 |
| 2019-08-15 | 2019-08-13 | 9.270 | 11,279,564 | +33,934 | 0.43% | 104,563,776 |
| 2019-08-14 | 2019-08-12 | 9.491 | 11,245,630 | +7,669 | 0.43% | 106,735,271 |
| 2019-08-13 | 2019-08-09 | 9.477 | 11,237,961 | -82,779 | 0.43% | 106,496,858 |
| 2019-08-12 | 2019-08-08 | 9.594 | 11,320,740 | -25,784 | 0.43% | 108,616,075 |
| 2019-08-09 | 2019-08-07 | 9.388 | 11,346,524 | +32,569 | 0.43% | 106,522,308 |
| 2019-08-08 | 2019-08-06 | 9.432 | 11,313,955 | +63,781 | 0.43% | 106,716,782 |
| 2019-08-07 | 2019-08-05 | 9.535 | 11,250,174 | -50,210 | 0.43% | 107,275,815 |
| 2019-08-06 | 2019-08-02 | 9.801 | 11,300,384 | +35,282 | 0.43% | 110,752,400 |
| 2019-08-05 | 2019-08-01 | 10.140 | 11,265,102 | +150,632 | 0.43% | 114,225,184 |
| 2019-08-01 | 2019-07-30 | 10.582 | 11,114,470 | -4,823 | 0.42% | 117,611,964 |
| 2019-07-31 | 2019-07-29 | 10.538 | 11,119,293 | +6,785 | 0.42% | 117,171,372 |
| 2019-07-30 | 2019-07-26 | 10.390 | 11,112,508 | +7,972 | 0.42% | 115,462,114 |
| 2019-07-29 | 2019-07-25 | 10.376 | 11,104,536 | -6,785 | 0.42% | 115,215,624 |
| 2019-07-26 | 2019-07-24 | 10.361 | 11,111,321 | +52,925 | 0.42% | 115,122,264 |
| 2019-07-25 | 2019-07-23 | 10.493 | 11,058,396 | +6,785 | 0.42% | 116,040,725 |
| 2019-07-24 | 2019-07-22 | 10.420 | 11,051,611 | -13,570 | 0.42% | 115,155,134 |
| 2019-07-23 | 2019-07-19 | 10.656 | 11,065,181 | +5,428 | 0.42% | 117,905,787 |
| 2019-07-22 | 2019-07-18 | 10.434 | 11,059,753 | -8,143 | 0.42% | 115,402,970 |
| 2019-07-19 | 2019-07-17 | 10.715 | 11,067,896 | -46,308 | 0.42% | 118,587,191 |
| 2019-07-18 | 2019-07-16 | 10.449 | 11,114,204 | +40,711 | 0.42% | 116,134,940 |
| 2019-07-17 | 2019-07-15 | 10.582 | 11,073,493 | +39,354 | 0.42% | 117,178,351 |
| 2019-07-16 | 2019-07-12 | 10.788 | 11,034,139 | -6,785 | 0.42% | 119,038,606 |
| 2019-07-15 | 2019-07-11 | 10.759 | 11,040,924 | -8,159 | 0.42% | 118,786,362 |
| 2019-07-12 | 2019-07-10 | 10.803 | 11,049,083 | -75,519 | 0.42% | 119,362,666 |
| 2019-07-11 | 2019-07-09 | 10.891 | 11,124,602 | -34,924 | 0.42% | 121,162,220 |
| 2019-07-10 | 2019-07-08 | 10.788 | 11,159,526 | -29,855 | 0.43% | 120,391,307 |
| 2019-07-09 | 2019-07-05 | 10.965 | 11,189,381 | -194,056 | 0.43% | 122,692,297 |
| 2019-07-08 | 2019-07-04 | 10.611 | 11,383,437 | -119,419 | 0.43% | 120,793,678 |
| 2019-07-05 | 2019-07-03 | 10.434 | 11,502,856 | -2,715 | 0.44% | 120,026,528 |
| 2019-07-04 | 2019-07-02 | 10.376 | 11,505,571 | -18,998 | 0.44% | 119,376,581 |
| 2019-07-03 | 2019-06-28 | 10.096 | 11,524,569 | -158,773 | 0.44% | 116,346,565 |
| 2019-07-02 | 2019-06-27 | 10.007 | 11,683,342 | -6,786 | 0.45% | 116,916,327 |
| 2019-06-28 | 2019-06-26 | 9.948 | 11,690,128 | -13,570 | 0.45% | 116,295,080 |
| 2019-06-27 | 2019-06-25 | 9.712 | 11,703,698 | +2,714 | 0.45% | 113,670,252 |
| 2019-06-26 | 2019-06-24 | 9.786 | 11,700,984 | -13,570 | 0.45% | 114,506,138 |
| 2019-06-25 | 2019-06-21 | 9.904 | 11,714,554 | -13,571 | 0.45% | 116,020,126 |
| 2019-06-24 | 2019-06-20 | 10.096 | 11,728,125 | -81,422 | 0.45% | 118,401,569 |
| 2019-06-21 | 2019-06-19 | 9.933 | 11,809,547 | -4,071 | 0.45% | 117,309,028 |
| 2019-06-20 | 2019-06-18 | 9.757 | 11,813,618 | -20,355 | 0.45% | 115,260,159 |
| 2019-06-19 | 2019-06-17 | 9.506 | 11,833,973 | -26,497 | 0.45% | 112,493,801 |
| 2019-06-18 | 2019-06-14 | 9.373 | 11,860,470 | +17,642 | 0.45% | 111,172,486 |
| 2019-06-14 | 2019-06-12 | 9.432 | 11,842,828 | +1,357 | 0.45% | 111,705,279 |
| 2019-06-13 | 2019-06-11 | 9.506 | 11,841,471 | -63,283 | 0.45% | 112,565,077 |
| 2019-06-12 | 2019-06-10 | 8.872 | 11,904,754 | +58,352 | 0.45% | 105,622,202 |
| 2019-06-11 | 2019-06-06 | 8.740 | 11,846,402 | +4,750 | 0.45% | 103,533,158 |
| 2019-06-10 | 2019-06-05 | 8.887 | 11,841,652 | -10,857 | 0.45% | 105,236,866 |
| 2019-06-06 | 2019-06-04 | 8.636 | 11,852,509 | +6,786 | 0.45% | 102,363,755 |
| 2019-06-05 | 2019-06-03 | 8.887 | 11,845,723 | -12,214 | 0.45% | 105,273,045 |
| 2019-06-04 | 2019-05-31 | 8.887 | 11,857,937 | -4,071 | 0.45% | 105,381,591 |
| 2019-05-31 | 2019-05-29 | 8.887 | 11,862,008 | +6,785 | 0.45% | 105,417,770 |
| 2019-05-30 | 2019-05-28 | 8.902 | 11,855,223 | -6,785 | 0.45% | 105,532,194 |
| 2019-05-29 | 2019-05-27 | 9.273 | 11,862,008 | +32,569 | 0.45% | 109,998,381 |
| 2019-05-28 | 2019-05-24 | 9.258 | 11,829,439 | +398,604 | 0.45% | 109,515,942 |
| 2019-05-27 | 2019-05-23 | 9.151 | 11,430,835 | -59,009 | 0.45% | 104,605,305 |
| 2019-05-24 | 2019-05-22 | 9.365 | 11,489,844 | +77,368 | 0.45% | 107,598,695 |
| 2019-05-23 | 2019-05-21 | 9.471 | 11,412,476 | +26,226 | 0.45% | 108,092,604 |
| 2019-05-21 | 2019-05-17 | 9.563 | 11,386,250 | +51,141 | 0.45% | 108,886,179 |
| 2019-05-20 | 2019-05-16 | 9.975 | 11,335,109 | -34,094 | 0.45% | 113,064,939 |
| 2019-05-17 | 2019-05-15 | 9.776 | 11,369,203 | +47,102 | 0.45% | 111,150,790 |
| 2019-05-16 | 2019-05-14 | 9.822 | 11,322,101 | +5,720 | 0.45% | 111,208,349 |
| 2019-05-15 | 2019-05-10 | 10.173 | 11,316,381 | +66,877 | 0.45% | 115,121,886 |
| 2019-05-14 | 2019-05-09 | 9.944 | 11,249,504 | +24,915 | 0.44% | 111,867,897 |
| 2019-05-10 | 2019-05-08 | 10.097 | 11,224,589 | -20,784 | 0.44% | 113,332,101 |
| 2019-05-09 | 2019-05-07 | 10.524 | 11,245,373 | -740,891 | 0.44% | 118,344,331 |
| 2019-05-08 | 2019-05-06 | 10.493 | 11,986,264 | +65,566 | 0.47% | 125,775,710 |
| 2019-05-07 | 2019-05-03 | 11.073 | 11,920,698 | +18,358 | 0.47% | 131,996,619 |
| 2019-05-06 | 2019-05-02 | 11.058 | 11,902,340 | +13,113 | 0.47% | 131,611,810 |
| 2019-05-03 | 2019-04-30 | 11.119 | 11,889,227 | -24,915 | 0.47% | 132,192,145 |
| 2019-05-02 | 2019-04-29 | 11.241 | 11,914,142 | -20,981 | 0.47% | 133,922,874 |
| 2019-04-30 | 2019-04-26 | 11.134 | 11,935,123 | -62,943 | 0.47% | 132,884,480 |
| 2019-04-29 | 2019-04-25 | 10.753 | 11,998,066 | +144,245 | 0.47% | 129,010,443 |
| 2019-04-26 | 2019-04-24 | 11.210 | 11,853,821 | -34,095 | 0.47% | 132,883,239 |
| 2019-04-25 | 2019-04-23 | 10.890 | 11,887,916 | +36,717 | 0.47% | 129,457,865 |
| 2019-04-24 | 2019-04-18 | 11.363 | 11,851,199 | +24,915 | 0.47% | 134,661,381 |
| 2019-04-23 | 2019-04-17 | 11.454 | 11,826,284 | -28,849 | 0.47% | 135,460,521 |
| 2019-04-18 | 2019-04-16 | 11.546 | 11,855,133 | +3,934 | 0.47% | 136,875,845 |
| 2019-04-17 | 2019-04-15 | 11.591 | 11,851,199 | -195,385 | 0.47% | 137,372,684 |
| 2019-04-16 | 2019-04-12 | 11.469 | 12,046,584 | -170,470 | 0.47% | 138,167,613 |
| 2019-04-15 | 2019-04-11 | 11.210 | 12,217,054 | -28,776 | 0.48% | 136,955,139 |
| 2019-04-12 | 2019-04-10 | 11.500 | 12,245,830 | -93,103 | 0.48% | 140,826,399 |
| 2019-04-11 | 2019-04-09 | 11.149 | 12,338,933 | -66,877 | 0.49% | 137,568,653 |
| 2019-04-10 | 2019-04-08 | 11.210 | 12,405,810 | -422,484 | 0.49% | 139,071,125 |
| 2019-04-09 | 2019-04-04 | 10.432 | 12,828,294 | +137,687 | 0.51% | 133,828,777 |
| 2019-04-08 | 2019-04-03 | 10.524 | 12,690,607 | -138,245 | 0.50% | 133,553,720 |
| 2019-04-04 | 2019-04-02 | 10.112 | 12,828,852 | -397,327 | 0.51% | 129,725,641 |
| 2019-04-03 | 2019-04-01 | 9.898 | 13,226,179 | -266,196 | 0.52% | 130,919,276 |
| 2019-04-02 | 2019-03-29 | 9.441 | 13,492,375 | -91,791 | 0.53% | 127,380,677 |
| 2019-04-01 | 2019-03-28 | 9.334 | 13,584,166 | -14,425 | 0.54% | 126,796,978 |
| 2019-03-29 | 2019-03-27 | 9.105 | 13,598,591 | -60,320 | 0.54% | 123,820,555 |
| 2019-03-28 | 2019-03-26 | 8.999 | 13,658,911 | +111,461 | 0.54% | 122,911,520 |
| 2019-03-27 | 2019-03-25 | 9.121 | 13,547,450 | +418,308 | 0.53% | 123,561,520 |
| 2019-03-26 | 2019-03-22 | 9.685 | 13,129,142 | +41,962 | 0.52% | 127,155,331 |
| 2019-03-25 | 2019-03-21 | 9.548 | 13,087,180 | -211,121 | 0.52% | 124,952,489 |
| 2019-03-22 | 2019-03-20 | 9.212 | 13,298,301 | +302,913 | 0.52% | 122,506,068 |
| 2019-03-21 | 2019-03-19 | 9.349 | 12,995,388 | -29,187 | 0.51% | 121,499,426 |
| 2019-03-20 | 2019-03-18 | 9.212 | 13,024,575 | +276,686 | 0.51% | 119,984,460 |
| 2019-03-19 | 2019-03-15 | 9.609 | 12,747,889 | -28,848 | 0.50% | 122,490,759 |
| 2019-03-18 | 2019-03-14 | 9.471 | 12,776,737 | +49,829 | 0.50% | 121,014,123 |
| 2019-03-15 | 2019-03-13 | 9.548 | 12,726,908 | +85,236 | 0.50% | 121,512,719 |
| 2019-03-14 | 2019-03-12 | 9.700 | 12,641,672 | +281,851 | 0.50% | 122,627,009 |
| 2019-03-13 | 2019-03-11 | 9.700 | 12,359,821 | +78,678 | 0.49% | 119,892,992 |
| 2019-03-12 | 2019-03-08 | 9.807 | 12,281,143 | +103,594 | 0.48% | 120,440,975 |
| 2019-03-11 | 2019-03-07 | 10.356 | 12,177,549 | -109,907 | 0.48% | 126,111,346 |
| 2019-03-08 | 2019-03-06 | 10.432 | 12,287,456 | -28,849 | 0.48% | 128,186,585 |
| 2019-03-07 | 2019-03-05 | 10.310 | 12,316,305 | -45,194 | 0.49% | 126,984,769 |
| 2019-03-06 | 2019-03-04 | 10.326 | 12,361,499 | -187,848 | 0.49% | 127,639,269 |
| 2019-03-05 | 2019-03-01 | 9.914 | 12,549,347 | -116,707 | 0.49% | 124,411,059 |
| 2019-03-04 | 2019-02-28 | 9.532 | 12,666,054 | +48,519 | 0.50% | 120,738,522 |
| 2019-03-01 | 2019-02-27 | 9.548 | 12,617,535 | +76,056 | 0.50% | 120,468,459 |
| 2019-02-28 | 2019-02-26 | 9.700 | 12,541,479 | +141,621 | 0.49% | 121,655,115 |
| 2019-02-27 | 2019-02-25 | 10.005 | 12,399,858 | +77,368 | 0.49% | 124,063,793 |
| 2019-02-26 | 2019-02-22 | 9.944 | 12,322,490 | +74,089 | 0.49% | 122,537,939 |
| 2019-02-25 | 2019-02-21 | 9.914 | 12,248,401 | -55,075 | 0.48% | 121,427,556 |
| 2019-02-22 | 2019-02-20 | 9.837 | 12,303,476 | -67,238 | 0.49% | 121,035,298 |
| 2019-02-21 | 2019-02-19 | 9.654 | 12,370,714 | +11,802 | 0.49% | 119,432,625 |
| 2019-02-20 | 2019-02-18 | 9.593 | 12,358,912 | +13,113 | 0.49% | 118,564,695 |
| 2019-02-19 | 2019-02-15 | 9.456 | 12,345,799 | -10,195 | 0.49% | 116,744,221 |
| 2019-02-18 | 2019-02-14 | 9.746 | 12,355,994 | -5,246 | 0.49% | 120,421,227 |
| 2019-02-15 | 2019-02-13 | 9.822 | 12,361,240 | -78,691 | 0.49% | 121,415,018 |
| 2019-02-14 | 2019-02-12 | 9.380 | 12,439,931 | +2,976 | 0.49% | 116,685,687 |
| 2019-02-13 | 2019-02-11 | 9.395 | 12,436,955 | +44,585 | 0.49% | 116,847,460 |
| 2019-02-12 | 2019-02-08 | 9.441 | 12,392,370 | -23,604 | 0.49% | 116,995,598 |
| 2019-02-11 | 2019-02-04 | 9.532 | 12,415,974 | -12,359 | 0.49% | 118,354,647 |
| 2019-02-08 | 2019-01-31 | 9.502 | 12,428,333 | -106,216 | 0.49% | 118,093,346 |
| 2019-02-01 | 2019-01-30 | 9.151 | 12,534,549 | -56,386 | 0.49% | 114,705,559 |
| 2019-01-31 | 2019-01-29 | 9.182 | 12,590,935 | -37,379 | 0.50% | 115,605,627 |
| 2019-01-30 | 2019-01-28 | 9.105 | 12,628,314 | -40,651 | 0.50% | 114,985,798 |
| 2019-01-29 | 2019-01-25 | 9.044 | 12,668,965 | -99,659 | 0.50% | 114,583,038 |
| 2019-01-28 | 2019-01-24 | 8.953 | 12,768,624 | -3,934 | 0.50% | 114,315,916 |
| 2019-01-24 | 2019-01-22 | 8.755 | 12,772,558 | +3,934 | 0.50% | 111,818,659 |
| 2019-01-23 | 2019-01-21 | 8.907 | 12,768,624 | +15,735 | 0.50% | 113,731,678 |
| 2019-01-22 | 2019-01-18 | 8.846 | 12,752,889 | +39,340 | 0.50% | 112,813,500 |
| 2019-01-21 | 2019-01-17 | 8.892 | 12,713,549 | -165,225 | 0.50% | 113,047,212 |
| 2019-01-18 | 2019-01-16 | 8.861 | 12,878,774 | -90,481 | 0.51% | 114,123,519 |
| 2019-01-17 | 2019-01-15 | 8.724 | 12,969,255 | -131,131 | 0.51% | 113,145,050 |
| 2019-01-16 | 2019-01-14 | 8.328 | 13,100,386 | -30,160 | 0.52% | 109,094,093 |
| 2019-01-15 | 2019-01-11 | 8.206 | 13,130,546 | -8,306 | 0.52% | 107,743,124 |
| 2019-01-14 | 2019-01-10 | 7.992 | 13,138,852 | +9,179 | 0.52% | 105,005,781 |
| 2019-01-11 | 2019-01-09 | 7.977 | 13,129,673 | -56,386 | 0.52% | 104,732,170 |
| 2019-01-10 | 2019-01-08 | 7.794 | 13,186,059 | +15,736 | 0.52% | 102,768,594 |
| 2019-01-09 | 2019-01-07 | 7.870 | 13,170,323 | +18,358 | 0.52% | 103,650,316 |
| 2019-01-08 | 2019-01-04 | 7.778 | 13,151,965 | +87,923 | 0.52% | 102,302,282 |
| 2019-01-07 | 2019-01-03 | 7.717 | 13,064,042 | +188,829 | 0.52% | 100,821,368 |
| 2019-01-04 | 2019-01-02 | 7.916 | 12,875,213 | +67,742 | 0.51% | 101,916,918 |
| 2019-01-03 | 2018-12-31 | 8.175 | 12,807,471 | +5,246 | 0.50% | 104,701,444 |
| 2019-01-02 | 2018-12-27 | 7.885 | 12,802,225 | +311,202 | 0.50% | 100,948,647 |
| 2018-12-28 | 2018-12-24 | 7.900 | 12,491,023 | +41,218 | 0.49% | 98,685,255 |
| 2018-12-27 | 2018-12-20 | 8.129 | 12,449,805 | +205,876 | 0.49% | 101,207,864 |
| 2018-12-21 | 2018-12-19 | 8.480 | 12,243,929 | +107,527 | 0.48% | 103,829,341 |
| 2018-12-20 | 2018-12-18 | 8.617 | 12,136,402 | -6,923 | 0.48% | 104,583,435 |
| 2018-12-19 | 2018-12-17 | 8.709 | 12,143,325 | +13,113 | 0.48% | 105,754,347 |
| 2018-12-18 | 2018-12-14 | 8.633 | 12,130,212 | +5,245 | 0.48% | 104,715,103 |
| 2018-12-17 | 2018-12-13 | 8.755 | 12,124,967 | -18,358 | 0.48% | 106,149,257 |
| 2018-12-14 | 2018-12-12 | 8.373 | 12,143,325 | +44,584 | 0.48% | 101,679,749 |
| 2018-12-13 | 2018-12-11 | 8.450 | 12,098,741 | -137,751 | 0.48% | 102,229,079 |
| 2018-12-12 | 2018-12-10 | 8.480 | 12,236,492 | +70,811 | 0.48% | 103,766,274 |
| 2018-12-11 | 2018-12-07 | 8.739 | 12,165,681 | +126,915 | 0.48% | 106,320,142 |
| 2018-12-10 | 2018-12-06 | 8.907 | 12,038,766 | +23,604 | 0.47% | 107,230,745 |
| 2018-12-07 | 2018-12-05 | 9.151 | 12,015,162 | -156,964 | 0.47% | 109,952,570 |
| 2018-12-06 | 2018-12-04 | 9.319 | 12,172,126 | +529,769 | 0.48% | 113,431,102 |
| 2018-12-05 | 2018-12-03 | 9.487 | 11,642,357 | +295,045 | 0.46% | 110,447,477 |
| 2018-12-04 | 2018-11-30 | 9.288 | 11,347,312 | -7,868 | 0.45% | 105,398,588 |
| 2018-12-03 | 2018-11-29 | 9.182 | 11,355,180 | -191,451 | 0.45% | 104,259,351 |
| 2018-11-30 | 2018-11-28 | 9.090 | 11,546,631 | +47,246 | 0.46% | 104,960,538 |
| 2018-11-29 | 2018-11-27 | 8.983 | 11,499,385 | +52,453 | 0.45% | 103,303,351 |
| 2018-11-28 | 2018-11-26 | 8.922 | 11,446,932 | +20,981 | 0.45% | 102,133,795 |
| 2018-11-27 | 2018-11-23 | 8.938 | 11,425,951 | +17,047 | 0.45% | 102,120,863 |
| 2018-11-26 | 2018-11-22 | 9.105 | 11,408,904 | -9,180 | 0.45% | 103,882,588 |
| 2018-11-23 | 2018-11-21 | 9.060 | 11,418,084 | -13,113 | 0.45% | 103,443,732 |
| 2018-11-22 | 2018-11-20 | 8.999 | 11,431,197 | +27,538 | 0.45% | 102,865,140 |
| 2018-11-21 | 2018-11-19 | 8.983 | 11,403,659 | +445,845 | 0.45% | 102,443,408 |
| 2018-11-20 | 2018-11-16 | 9.136 | 10,957,814 | +145,916 | 0.43% | 100,109,490 |
| 2018-11-19 | 2018-11-15 | 9.639 | 10,811,898 | -34,094 | 0.43% | 104,218,189 |
| 2018-11-16 | 2018-11-14 | 9.487 | 10,845,992 | +6,557 | 0.43% | 102,892,606 |
| 2018-11-15 | 2018-11-13 | 9.487 | 10,839,435 | +44,794 | 0.43% | 102,830,402 |
| 2018-11-14 | 2018-11-12 | 9.456 | 10,794,641 | -19,670 | 0.43% | 102,076,177 |
| 2018-11-13 | 2018-11-09 | 9.349 | 10,814,311 | +1,311 | 0.43% | 101,107,607 |
| 2018-11-12 | 2018-11-08 | 9.380 | 10,813,000 | +62,943 | 0.43% | 101,425,188 |
| 2018-11-09 | 2018-11-07 | 9.532 | 10,750,057 | -70,188 | 0.42% | 102,474,377 |
| 2018-11-08 | 2018-11-06 | 9.563 | 10,820,245 | +134,716 | 0.43% | 103,473,499 |
| 2018-11-07 | 2018-11-05 | 9.456 | 10,685,529 | -24,915 | 0.42% | 101,044,393 |
| 2018-11-06 | 2018-11-02 | 9.700 | 10,710,444 | -142,933 | 0.42% | 103,893,671 |
| 2018-11-05 | 2018-11-01 | 9.105 | 10,853,377 | -23,184 | 0.43% | 98,824,294 |
| 2018-11-02 | 2018-10-31 | 8.541 | 10,876,561 | -154,931 | 0.43% | 92,897,522 |
| 2018-11-01 | 2018-10-30 | 8.007 | 11,031,492 | +161,396 | 0.43% | 88,331,999 |
| 2018-10-31 | 2018-10-29 | 8.206 | 10,870,096 | -47,207 | 0.43% | 89,194,928 |
| 2018-10-30 | 2018-10-26 | 8.175 | 10,917,303 | +505,838 | 0.43% | 89,249,267 |
| 2018-10-29 | 2018-10-25 | 8.434 | 10,411,465 | +52,452 | 0.41% | 87,813,538 |
| 2018-10-26 | 2018-10-24 | 8.739 | 10,359,013 | +280,621 | 0.41% | 90,531,038 |
| 2018-10-25 | 2018-10-23 | 9.182 | 10,078,392 | +355,832 | 0.40% | 92,536,323 |
| 2018-10-24 | 2018-10-22 | 9.746 | 9,722,560 | -28,193 | 0.38% | 94,755,841 |
| 2018-10-23 | 2018-10-19 | 9.609 | 9,750,753 | -70,811 | 0.38% | 93,692,150 |
| 2018-10-22 | 2018-10-18 | 9.273 | 9,821,564 | +110,150 | 0.39% | 91,077,003 |
| 2018-10-19 | 2018-10-16 | 9.380 | 9,711,414 | +80,124 | 0.38% | 91,092,388 |
| 2018-10-18 | 2018-10-15 | 9.395 | 9,631,290 | +253,683 | 0.38% | 90,487,726 |
| 2018-10-16 | 2018-10-12 | 9.380 | 9,377,607 | -12,890 | 0.37% | 87,961,301 |
| 2018-10-15 | 2018-10-11 | 9.014 | 9,390,497 | +32,864 | 0.37% | 84,644,854 |
| 2018-10-12 | 2018-10-10 | 9.517 | 9,357,633 | +24,522 | 0.37% | 89,058,443 |
| 2018-10-11 | 2018-10-09 | 9.441 | 9,333,111 | +231,577 | 0.37% | 88,113,323 |
| 2018-10-10 | 2018-10-08 | 9.670 | 9,101,534 | +44,585 | 0.36% | 88,009,257 |
| 2018-10-09 | 2018-10-05 | 10.204 | 9,056,949 | -17,047 | 0.36% | 92,412,888 |
| 2018-10-08 | 2018-10-04 | 10.082 | 9,073,996 | +36,716 | 0.36% | 91,479,661 |
| 2018-10-05 | 2018-10-03 | 10.509 | 9,037,280 | +421,819 | 0.36% | 94,968,912 |
| 2018-10-04 | 2018-10-02 | 10.295 | 8,615,461 | +300,133 | 0.34% | 88,696,564 |
| 2018-10-03 | 2018-09-28 | 10.600 | 8,315,328 | -6,556 | 0.33% | 88,143,175 |
| 2018-10-02 | 2018-09-27 | 10.524 | 8,321,884 | -38,028 | 0.33% | 87,578,046 |
| 2018-09-28 | 2018-09-26 | 10.524 | 8,359,912 | +196,801 | 0.33% | 87,978,246 |
| 2018-09-27 | 2018-09-24 | 10.387 | 8,163,111 | +47,207 | 0.32% | 84,786,619 |
| 2018-09-26 | 2018-09-21 | 10.798 | 8,115,904 | -81,301 | 0.32% | 87,638,445 |
| 2018-09-24 | 2018-09-20 | 10.265 | 8,197,205 | +83,924 | 0.32% | 84,140,553 |
| 2018-09-21 | 2018-09-19 | 10.265 | 8,113,281 | +49,830 | 0.32% | 83,279,112 |
| 2018-09-20 | 2018-09-18 | 10.249 | 8,063,451 | +239,753 | 0.32% | 82,644,646 |
| 2018-09-19 | 2018-09-17 | 9.807 | 7,823,698 | +2,623 | 0.31% | 76,726,883 |
| 2018-09-18 | 2018-09-14 | 9.929 | 7,821,075 | +24,915 | 0.31% | 77,655,450 |
| 2018-09-17 | 2018-09-13 | 9.914 | 7,796,160 | +24,915 | 0.31% | 77,289,163 |
| 2018-09-14 | 2018-09-12 | 9.593 | 7,771,245 | +3,933 | 0.31% | 74,553,107 |
| 2018-09-13 | 2018-09-11 | 9.715 | 7,767,312 | +58,954 | 0.31% | 75,463,107 |
| 2018-09-12 | 2018-09-10 | 9.990 | 7,708,358 | +137,687 | 0.30% | 77,006,552 |
| 2018-09-11 | 2018-09-07 | 10.920 | 7,570,671 | -17,047 | 0.30% | 82,674,561 |
| 2018-09-10 | 2018-09-06 | 10.905 | 7,587,718 | +14,425 | 0.30% | 82,744,993 |
| 2018-09-07 | 2018-09-05 | 10.997 | 7,573,293 | +28,848 | 0.30% | 83,280,731 |
| 2018-09-06 | 2018-09-04 | 11.225 | 7,544,445 | +7,868 | 0.30% | 84,689,509 |
| 2018-09-05 | 2018-09-03 | 11.088 | 7,536,577 | +3,934 | 0.30% | 83,566,662 |
| 2018-09-04 | 2018-08-31 | 11.195 | 7,532,643 | +255,148 | 0.30% | 84,327,252 |
| 2018-09-03 | 2018-08-30 | 11.591 | 7,277,495 | +24,915 | 0.29% | 84,356,783 |
| 2018-08-31 | 2018-08-29 | 11.896 | 7,252,580 | -15,735 | 0.29% | 86,280,297 |
| 2018-08-30 | 2018-08-28 | 11.851 | 7,268,315 | +127,393 | 0.29% | 86,134,921 |
| 2018-08-29 | 2018-08-27 | 12.217 | 7,140,922 | +64,255 | 0.28% | 87,239,126 |
| 2018-08-28 | 2018-08-24 | 12.430 | 7,076,667 | -15,736 | 0.28% | 87,965,195 |
| 2018-08-27 | 2018-08-23 | 12.491 | 7,092,403 | -68,746 | 0.28% | 88,593,490 |
| 2018-08-23 | 2018-08-21 | 12.110 | 7,161,149 | -10,490 | 0.28% | 86,721,686 |
| 2018-08-22 | 2018-08-20 | 11.759 | 7,171,639 | +2,459 | 0.28% | 84,332,952 |
| 2018-08-21 | 2018-08-17 | 11.469 | 7,169,180 | +100,971 | 0.28% | 82,226,504 |
| 2018-08-20 | 2018-08-16 | 11.759 | 7,068,209 | +78,678 | 0.28% | 83,116,694 |
| 2018-08-17 | 2018-08-15 | 12.034 | 6,989,531 | -57,697 | 0.28% | 84,110,369 |
| 2018-08-16 | 2018-08-14 | 12.583 | 7,047,228 | -139,865 | 0.28% | 88,674,097 |
| 2018-08-15 | 2018-08-13 | 12.491 | 7,187,093 | +12,865 | 0.28% | 89,776,293 |
| 2018-08-14 | 2018-08-10 | 12.659 | 7,174,228 | -26,226 | 0.28% | 90,819,220 |
| 2018-08-13 | 2018-08-09 | 12.781 | 7,200,454 | +10,491 | 0.28% | 92,029,784 |
| 2018-08-10 | 2018-08-08 | 12.720 | 7,189,963 | -127,197 | 0.28% | 91,457,054 |
| 2018-08-09 | 2018-08-07 | 12.369 | 7,317,160 | +39,339 | 0.29% | 90,508,196 |
| 2018-08-08 | 2018-08-06 | 12.019 | 7,277,821 | +6,557 | 0.29% | 87,468,583 |
| 2018-08-07 | 2018-08-03 | 12.125 | 7,271,264 | +38,028 | 0.29% | 88,166,082 |
| 2018-08-06 | 2018-08-02 | 12.491 | 7,233,236 | +97,036 | 0.29% | 90,352,680 |
| 2018-08-03 | 2018-08-01 | 12.705 | 7,136,200 | +41,962 | 0.28% | 90,664,343 |
| 2018-08-02 | 2018-07-31 | 12.979 | 7,094,238 | +77,368 | 0.28% | 92,078,835 |
| 2018-08-01 | 2018-07-30 | 13.254 | 7,016,870 | -2,623 | 0.28% | 93,001,019 |
| 2018-07-31 | 2018-07-27 | 13.040 | 7,019,493 | -90,480 | 0.28% | 91,536,934 |
| 2018-07-30 | 2018-07-26 | 12.522 | 7,109,973 | +51,141 | 0.28% | 89,029,844 |
| 2018-07-27 | 2018-07-25 | 12.583 | 7,058,832 | -7,868 | 0.28% | 88,820,108 |
| 2018-07-26 | 2018-07-24 | 12.690 | 7,066,700 | -196,697 | 0.28% | 89,673,575 |
| 2018-07-25 | 2018-07-23 | 11.759 | 7,263,397 | -55,075 | 0.29% | 85,411,955 |
| 2018-07-24 | 2018-07-20 | 11.454 | 7,318,472 | -49,829 | 0.29% | 83,827,180 |
| 2018-07-23 | 2018-07-19 | 11.256 | 7,368,301 | -76,056 | 0.29% | 82,936,981 |
| 2018-07-20 | 2018-07-18 | 11.103 | 7,444,357 | +74,744 | 0.29% | 82,657,654 |
| 2018-07-19 | 2018-07-17 | 11.256 | 7,369,613 | +30,160 | 0.29% | 82,951,749 |
| 2018-07-18 | 2018-07-16 | 11.439 | 7,339,453 | +108,839 | 0.29% | 83,955,559 |
| 2018-07-17 | 2018-07-13 | 11.729 | 7,230,614 | +20,981 | 0.29% | 84,805,891 |
| 2018-07-16 | 2018-07-12 | 11.622 | 7,209,633 | +27,538 | 0.28% | 83,790,085 |
| 2018-07-13 | 2018-07-11 | 11.500 | 7,182,095 | +5,079 | 0.28% | 82,593,714 |
| 2018-07-12 | 2018-07-10 | 11.698 | 7,177,016 | -9,179 | 0.28% | 83,958,328 |
| 2018-07-11 | 2018-07-09 | 11.439 | 7,186,195 | -27,538 | 0.28% | 82,202,450 |
| 2018-07-10 | 2018-07-06 | 10.844 | 7,213,733 | +61,632 | 0.28% | 78,226,548 |
| 2018-07-09 | 2018-07-05 | 10.676 | 7,152,101 | +72,122 | 0.28% | 76,358,288 |
| 2018-07-06 | 2018-07-04 | 10.890 | 7,079,979 | +41,962 | 0.28% | 77,100,054 |
| 2018-07-05 | 2018-07-03 | 11.271 | 7,038,017 | +52,452 | 0.28% | 79,326,675 |
| 2018-07-04 | 2018-06-29 | 11.851 | 6,985,565 | +6,557 | 0.28% | 82,784,124 |
| 2018-07-03 | 2018-06-28 | 10.936 | 6,979,008 | +99,659 | 0.28% | 76,319,823 |
| 2018-06-29 | 2018-06-27 | 11.012 | 6,879,349 | +98,349 | 0.27% | 75,754,606 |
| 2018-06-28 | 2018-06-26 | 11.958 | 6,781,000 | +77,367 | 0.27% | 81,083,840 |
| 2018-06-27 | 2018-06-25 | 12.842 | 6,703,633 | +1,311 | 0.26% | 86,088,834 |
| 2018-06-26 | 2018-06-22 | 13.452 | 6,702,322 | +30,160 | 0.26% | 90,160,929 |
| 2018-06-25 | 2018-06-21 | 13.422 | 6,672,162 | +26,227 | 0.26% | 89,551,684 |
| 2018-06-22 | 2018-06-20 | 13.559 | 6,645,935 | +49,829 | 0.26% | 90,111,943 |
| 2018-06-21 | 2018-06-19 | 13.635 | 6,596,106 | +73,434 | 0.26% | 89,939,330 |
| 2018-06-19 | 2018-06-14 | 14.709 | 6,522,672 | +5,245 | 0.26% | 95,943,127 |
| 2018-06-15 | 2018-06-13 | 14.756 | 6,517,427 | +202,111 | 0.26% | 96,168,076 |
| 2018-06-14 | 2018-06-12 | 14.879 | 6,315,316 | +35,712 | 0.25% | 93,966,436 |
| 2018-06-13 | 2018-06-11 | 15.142 | 6,279,604 | -84,785 | 0.25% | 95,084,497 |
| 2018-06-12 | 2018-06-08 | 15.095 | 6,364,389 | -111,321 | 0.25% | 96,073,290 |
| 2018-06-11 | 2018-06-07 | 14.879 | 6,475,710 | -216,170 | 0.26% | 96,352,960 |
| 2018-06-08 | 2018-06-06 | 14.616 | 6,691,880 | -235,586 | 0.27% | 97,811,667 |
| 2018-06-07 | 2018-06-05 | 14.168 | 6,927,466 | +28,478 | 0.28% | 98,151,088 |
| 2018-06-06 | 2018-06-04 | 14.307 | 6,898,988 | -120,382 | 0.28% | 98,706,956 |
| 2018-06-05 | 2018-06-01 | 13.659 | 7,019,370 | +69,899 | 0.28% | 95,874,206 |
| 2018-06-04 | 2018-05-31 | 13.875 | 6,949,471 | -17,378 | 0.28% | 96,422,739 |
| 2018-06-01 | 2018-05-30 | 13.257 | 6,966,849 | +185,104 | 0.28% | 92,358,116 |
| 2018-05-31 | 2018-05-29 | 14.076 | 6,781,745 | -16,828 | 0.27% | 95,457,755 |
| 2018-05-30 | 2018-05-28 | 13.952 | 6,798,573 | +37,539 | 0.27% | 94,854,272 |
| 2018-05-29 | 2018-05-25 | 13.937 | 6,761,034 | +3,333 | 0.27% | 94,226,062 |
| 2018-05-28 | 2018-05-24 | 13.998 | 6,757,701 | +42,716 | 0.27% | 94,597,259 |
| 2018-05-25 | 2018-05-23 | 14.307 | 6,714,985 | -2,589 | 0.27% | 96,074,341 |
| 2018-05-24 | 2018-05-21 | 14.323 | 6,717,574 | -6,472 | 0.27% | 96,215,175 |
| 2018-05-23 | 2018-05-18 | 14.277 | 6,724,046 | -14,239 | 0.27% | 95,996,197 |
| 2018-05-21 | 2018-05-17 | 14.137 | 6,738,285 | +27,183 | 0.27% | 95,262,473 |
| 2018-05-18 | 2018-05-16 | 14.493 | 6,711,102 | -40,127 | 0.27% | 97,263,089 |
| 2018-05-17 | 2018-05-15 | 14.400 | 6,751,229 | -137,210 | 0.27% | 97,218,772 |
| 2018-05-16 | 2018-05-14 | 14.107 | 6,888,439 | -47,544 | 0.28% | 97,172,410 |
| 2018-05-15 | 2018-05-11 | 13.689 | 6,935,983 | -16,554 | 0.28% | 94,949,596 |
| 2018-05-14 | 2018-05-10 | 13.705 | 6,952,537 | -6,472 | 0.28% | 95,283,633 |
| 2018-05-11 | 2018-05-09 | 13.628 | 6,959,009 | -2,589 | 0.28% | 94,834,720 |
| 2018-05-10 | 2018-05-08 | 13.674 | 6,961,598 | +5,178 | 0.28% | 95,192,689 |
| 2018-05-09 | 2018-05-07 | 13.659 | 6,956,420 | +9,061 | 0.28% | 95,014,402 |
| 2018-05-08 | 2018-05-04 | 13.720 | 6,947,359 | -34,950 | 0.28% | 95,320,012 |
| 2018-05-07 | 2018-05-03 | 13.628 | 6,982,309 | +9,061 | 0.28% | 95,152,243 |
| 2018-05-04 | 2018-05-02 | 13.751 | 6,973,248 | +22,005 | 0.28% | 95,890,702 |
| 2018-05-03 | 2018-04-30 | 14.338 | 6,951,243 | -71,193 | 0.28% | 99,669,396 |
| 2018-05-02 | 2018-04-27 | 13.705 | 7,022,436 | +946,778 | 0.28% | 96,241,590 |
| 2018-04-30 | 2018-04-26 | 13.380 | 6,075,658 | +23,300 | 0.33% | 81,294,767 |
| 2018-04-27 | 2018-04-25 | 13.442 | 6,052,358 | +23,300 | 0.32% | 81,357,059 |
| 2018-04-26 | 2018-04-24 | 13.798 | 6,029,058 | -126,854 | 0.32% | 83,186,395 |
| 2018-04-25 | 2018-04-23 | 12.901 | 6,155,912 | +16,827 | 0.33% | 79,420,069 |
| 2018-04-24 | 2018-04-20 | 12.948 | 6,139,085 | +183,809 | 0.33% | 79,487,538 |
| 2018-04-23 | 2018-04-19 | 13.550 | 5,955,276 | +5,178 | 0.32% | 80,696,160 |
| 2018-04-20 | 2018-04-18 | 13.427 | 5,950,098 | -28,477 | 0.32% | 79,890,525 |
| 2018-04-19 | 2018-04-17 | 13.720 | 5,978,575 | -89,684 | 0.32% | 82,027,982 |
| 2018-04-18 | 2018-04-16 | 13.597 | 6,068,259 | +40,128 | 0.33% | 82,508,399 |
| 2018-04-16 | 2018-04-12 | 13.998 | 6,028,131 | +125,559 | 0.32% | 84,384,418 |
| 2018-04-13 | 2018-04-11 | 14.354 | 5,902,572 | +74,728 | 0.32% | 84,724,378 |
| 2018-04-12 | 2018-04-10 | 14.539 | 5,827,844 | -225,231 | 0.31% | 84,732,286 |
| 2018-04-11 | 2018-04-09 | 14.014 | 6,053,075 | -45,305 | 0.32% | 84,827,120 |
| 2018-04-10 | 2018-04-06 | 14.060 | 6,098,380 | -459,212 | 0.33% | 85,744,694 |
| 2018-04-09 | 2018-04-04 | 13.597 | 6,557,592 | -434,489 | 0.35% | 89,161,722 |
| 2018-04-06 | 2018-04-03 | 14.153 | 6,992,081 | -571,918 | 0.38% | 98,958,546 |
| 2018-04-04 | 2018-03-29 | 13.164 | 7,563,999 | +123,722 | 0.41% | 99,573,194 |
| 2018-04-03 | 2018-03-28 | 12.515 | 7,440,277 | +47,894 | 0.40% | 93,116,256 |
| 2018-03-29 | 2018-03-27 | 12.731 | 7,392,383 | -108,732 | 0.40% | 94,115,911 |
| 2018-03-28 | 2018-03-26 | 12.314 | 7,501,115 | -100,966 | 0.40% | 92,370,975 |
| 2018-03-27 | 2018-03-23 | 11.511 | 7,602,081 | +108,732 | 0.41% | 87,506,466 |
| 2018-03-26 | 2018-03-22 | 12.237 | 7,493,349 | +117,794 | 0.40% | 91,696,450 |
| 2018-03-23 | 2018-03-21 | 12.330 | 7,375,555 | -5,178 | 0.40% | 90,938,750 |
| 2018-03-22 | 2018-03-20 | 12.747 | 7,380,733 | -16,828 | 0.40% | 94,081,628 |
| 2018-03-21 | 2018-03-19 | 12.701 | 7,397,561 | -7,766 | 0.40% | 93,953,238 |
| 2018-03-20 | 2018-03-16 | 12.948 | 7,405,327 | -99,671 | 0.40% | 95,882,564 |
| 2018-03-19 | 2018-03-15 | 12.917 | 7,504,998 | -36,024 | 0.40% | 96,941,166 |
| 2018-03-16 | 2018-03-14 | 12.901 | 7,541,022 | -147,648 | 0.40% | 97,289,969 |
| 2018-03-15 | 2018-03-13 | 12.438 | 7,688,670 | -287,607 | 0.41% | 95,630,953 |
| 2018-03-14 | 2018-03-12 | 12.453 | 7,976,277 | -146,270 | 0.43% | 99,331,422 |
| 2018-03-13 | 2018-03-09 | 11.928 | 8,122,547 | -81,549 | 0.44% | 96,885,975 |
| 2018-03-12 | 2018-03-08 | 11.279 | 8,204,096 | -14,239 | 0.44% | 92,534,775 |
| 2018-03-09 | 2018-03-07 | 11.078 | 8,218,335 | +24,594 | 0.44% | 91,044,639 |
| 2018-03-08 | 2018-03-06 | 11.372 | 8,193,741 | +50,483 | 0.44% | 93,177,580 |
| 2018-03-07 | 2018-03-05 | 11.047 | 8,143,258 | -76,371 | 0.44% | 89,961,278 |
| 2018-03-06 | 2018-03-02 | 11.665 | 8,219,629 | +46,599 | 0.44% | 95,884,973 |
| 2018-03-05 | 2018-03-01 | 12.113 | 8,173,030 | -33,655 | 0.44% | 99,003,497 |
| 2018-03-02 | 2018-02-28 | 12.005 | 8,206,685 | -9,061 | 0.44% | 98,523,575 |
| 2018-03-01 | 2018-02-27 | 11.758 | 8,215,746 | -138,504 | 0.44% | 96,601,316 |
| 2018-02-28 | 2018-02-26 | 12.283 | 8,354,250 | +128,148 | 0.45% | 102,618,574 |
| 2018-02-27 | 2018-02-23 | 12.299 | 8,226,102 | -64,721 | 0.44% | 101,171,582 |
| 2018-02-26 | 2018-02-22 | 11.696 | 8,290,823 | +28,477 | 0.44% | 96,971,677 |
| 2018-02-23 | 2018-02-21 | 12.021 | 8,262,346 | -128,148 | 0.44% | 99,319,461 |
| 2018-02-22 | 2018-02-20 | 11.588 | 8,390,494 | +213,581 | 0.45% | 97,229,975 |
| 2018-02-21 | 2018-02-15 | 11.418 | 8,176,913 | -37,539 | 0.44% | 93,365,235 |
| 2018-02-20 | 2018-02-13 | 10.661 | 8,214,452 | +17,814 | 0.44% | 87,574,783 |
| 2018-02-14 | 2018-02-12 | 10.321 | 8,196,638 | +27,869 | 0.44% | 84,598,682 |
| 2018-02-13 | 2018-02-09 | 10.120 | 8,168,769 | +120,382 | 0.44% | 82,670,259 |
| 2018-02-12 | 2018-02-08 | 11.032 | 8,048,387 | +155,331 | 0.43% | 88,788,853 |
| 2018-02-09 | 2018-02-07 | 11.155 | 7,893,056 | +152,743 | 0.42% | 88,050,893 |
| 2018-02-08 | 2018-02-06 | 11.619 | 7,740,313 | +168,276 | 0.42% | 89,934,794 |
| 2018-02-07 | 2018-02-05 | 12.793 | 7,572,037 | +11,650 | 0.41% | 96,871,148 |
| 2018-02-06 | 2018-02-02 | 13.257 | 7,560,387 | -103,555 | 0.41% | 100,226,530 |
| 2018-02-05 | 2018-02-01 | 12.762 | 7,663,942 | +19,417 | 0.41% | 97,810,085 |
| 2018-02-02 | 2018-01-31 | 12.917 | 7,644,525 | -12,944 | 0.41% | 98,743,420 |
| 2018-02-01 | 2018-01-30 | 13.010 | 7,657,469 | -75,077 | 0.41% | 99,620,501 |
| 2018-01-31 | 2018-01-29 | 13.288 | 7,732,546 | -526,833 | 0.41% | 102,747,756 |
| 2018-01-30 | 2018-01-26 | 12.855 | 8,259,379 | -368,913 | 0.44% | 106,174,959 |
| 2018-01-29 | 2018-01-25 | 12.670 | 8,628,292 | -173,709 | 0.46% | 109,317,595 |
| 2018-01-26 | 2018-01-24 | 12.453 | 8,802,001 | -108,512 | 0.47% | 109,614,457 |
| 2018-01-25 | 2018-01-23 | 12.453 | 8,910,513 | -107,437 | 0.48% | 110,965,796 |
| 2018-01-24 | 2018-01-22 | 12.129 | 9,017,950 | -196,754 | 0.48% | 109,377,719 |
| 2018-01-23 | 2018-01-19 | 12.098 | 9,214,704 | +3,883 | 0.49% | 111,479,377 |
| 2018-01-22 | 2018-01-18 | 11.835 | 9,210,821 | +152,743 | 0.49% | 109,013,051 |
| 2018-01-19 | 2018-01-17 | 12.113 | 9,058,078 | +295,130 | 0.49% | 109,724,472 |
| 2018-01-18 | 2018-01-16 | 12.129 | 8,762,948 | -32,360 | 0.47% | 106,284,828 |
| 2018-01-17 | 2018-01-15 | 11.974 | 8,795,308 | +103,554 | 0.47% | 105,318,372 |
| 2018-01-16 | 2018-01-12 | 12.252 | 8,691,754 | -191,576 | 0.47% | 106,495,681 |
| 2018-01-15 | 2018-01-11 | 11.835 | 8,883,330 | +393,693 | 0.48% | 105,137,089 |
| 2018-01-12 | 2018-01-10 | 12.840 | 8,489,637 | -102,260 | 0.46% | 109,003,772 |
| 2018-01-11 | 2018-01-09 | 12.670 | 8,591,897 | -6,472 | 0.46% | 108,856,482 |
| 2018-01-10 | 2018-01-08 | 12.963 | 8,598,369 | -116,499 | 0.46% | 111,462,665 |
| 2018-01-09 | 2018-01-05 | 12.206 | 8,714,868 | -156,626 | 0.47% | 106,374,930 |
| 2018-01-08 | 2018-01-04 | 12.098 | 8,871,494 | -106,143 | 0.48% | 107,327,226 |
| 2018-01-05 | 2018-01-03 | 11.866 | 8,977,637 | -150,154 | 0.48% | 106,530,666 |
| 2018-01-04 | 2018-01-02 | 11.449 | 9,127,791 | -599,185 | 0.49% | 104,504,569 |
| 2018-01-03 | 2017-12-29 | 10.800 | 9,726,976 | -150,154 | 0.52% | 105,052,502 |
| 2018-01-02 | 2017-12-28 | 10.445 | 9,877,130 | -32,361 | 0.53% | 103,164,160 |
| 2017-12-29 | 2017-12-27 | 10.367 | 9,909,491 | -1,295 | 0.53% | 102,736,614 |
| 2017-12-28 | 2017-12-22 | 10.244 | 9,910,786 | -49,188 | 0.53% | 101,525,002 |
| 2017-12-27 | 2017-12-21 | 10.136 | 9,959,974 | -98,377 | 0.53% | 100,951,651 |
| 2017-12-22 | 2017-12-20 | 9.811 | 10,058,351 | +33,656 | 0.54% | 98,685,170 |
| 2017-12-21 | 2017-12-19 | 10.028 | 10,024,695 | +3,498 | 0.54% | 100,523,418 |
| 2017-12-20 | 2017-12-18 | 9.904 | 10,021,197 | +19,417 | 0.54% | 99,249,656 |
| 2017-12-19 | 2017-12-15 | 9.688 | 10,001,780 | +168,276 | 0.54% | 96,893,852 |
| 2017-12-18 | 2017-12-14 | 10.383 | 9,833,504 | -9,061 | 0.53% | 102,100,755 |
| 2017-12-15 | 2017-12-13 | 10.290 | 9,842,565 | +11,870 | 0.53% | 101,282,381 |
| 2017-12-14 | 2017-12-12 | 10.151 | 9,830,695 | +35,501 | 0.53% | 99,793,206 |
| 2017-12-13 | 2017-12-11 | 10.445 | 9,795,194 | -106,143 | 0.53% | 102,308,359 |
| 2017-12-12 | 2017-12-08 | 10.089 | 9,901,337 | +9,061 | 0.53% | 99,898,371 |
| 2017-12-11 | 2017-12-07 | 9.657 | 9,892,276 | -37,539 | 0.53% | 95,527,327 |
| 2017-12-08 | 2017-12-06 | 9.842 | 9,929,815 | +427,162 | 0.53% | 97,730,916 |
| 2017-12-07 | 2017-12-05 | 10.723 | 9,502,653 | +66,016 | 0.51% | 101,895,668 |
| 2017-12-06 | 2017-12-04 | 10.908 | 9,436,637 | -31,066 | 0.51% | 102,937,432 |
| 2017-12-05 | 2017-12-01 | 10.893 | 9,467,703 | +94,493 | 0.51% | 103,130,025 |
| 2017-12-04 | 2017-11-30 | 11.094 | 9,373,210 | +111,321 | 0.50% | 103,983,438 |
| 2017-12-01 | 2017-11-29 | 11.604 | 9,261,889 | -411,629 | 0.50% | 107,470,901 |
| 2017-11-30 | 2017-11-28 | 11.140 | 9,673,518 | -81,329 | 0.52% | 107,763,352 |
| 2017-11-29 | 2017-11-27 | 10.522 | 9,754,847 | +89,316 | 0.52% | 102,640,546 |
| 2017-11-28 | 2017-11-24 | 10.877 | 9,665,531 | -82,844 | 0.52% | 105,135,591 |
| 2017-11-27 | 2017-11-23 | 10.831 | 9,748,375 | -153,972 | 0.52% | 105,584,855 |
| 2017-11-24 | 2017-11-22 | 10.800 | 9,902,347 | +77,666 | 0.53% | 106,946,530 |
| 2017-11-23 | 2017-11-21 | 10.908 | 9,824,681 | +25,888 | 0.53% | 107,170,323 |
| 2017-11-21 | 2017-11-17 | 11.248 | 9,798,793 | -403,862 | 0.53% | 110,218,715 |
| 2017-11-20 | 2017-11-16 | 10.893 | 10,202,655 | -353,030 | 0.55% | 111,135,728 |
| 2017-11-17 | 2017-11-15 | 10.383 | 10,555,685 | -49,188 | 0.57% | 109,599,122 |
| 2017-11-16 | 2017-11-14 | 10.646 | 10,604,873 | -278,303 | 0.57% | 112,895,355 |
| 2017-11-15 | 2017-11-13 | 10.136 | 10,883,176 | +11,971 | 0.58% | 110,308,981 |
| 2017-11-14 | 2017-11-10 | 10.259 | 10,871,205 | -85,432 | 0.58% | 111,531,398 |
| 2017-11-13 | 2017-11-09 | 10.089 | 10,956,637 | +18,122 | 0.59% | 110,545,695 |
| 2017-11-10 | 2017-11-08 | 10.244 | 10,938,515 | -279,597 | 0.59% | 112,052,945 |
| 2017-11-09 | 2017-11-07 | 9.919 | 11,218,112 | +56,955 | 0.60% | 111,277,198 |
| 2017-11-08 | 2017-11-06 | 9.842 | 11,161,157 | +86,727 | 0.60% | 109,849,992 |
| 2017-11-07 | 2017-11-03 | 10.043 | 11,074,430 | +10,355 | 0.59% | 111,220,827 |
| 2017-11-06 | 2017-11-02 | 9.966 | 11,064,075 | +6,472 | 0.59% | 110,262,087 |
| 2017-11-03 | 2017-11-01 | 9.935 | 11,057,603 | -99,671 | 0.59% | 109,855,890 |
| 2017-11-02 | 2017-10-31 | 10.167 | 11,157,274 | -165,687 | 0.60% | 113,431,944 |
| 2017-11-01 | 2017-10-30 | 9.997 | 11,322,961 | -14,239 | 0.61% | 113,191,984 |
| 2017-10-31 | 2017-10-27 | 10.198 | 11,337,200 | +172,160 | 0.61% | 115,611,524 |
| 2017-10-30 | 2017-10-26 | 10.445 | 11,165,040 | +40,127 | 0.60% | 116,616,059 |
| 2017-10-27 | 2017-10-25 | 10.646 | 11,124,913 | -128,149 | 0.60% | 118,431,499 |
| 2017-10-26 | 2017-10-24 | 10.290 | 11,253,062 | -328,785 | 0.60% | 115,796,737 |
| 2017-10-25 | 2017-10-23 | 10.692 | 11,581,847 | -177,337 | 0.62% | 123,832,688 |
| 2017-10-24 | 2017-10-20 | 10.321 | 11,759,184 | -1,828,637 | 0.63% | 121,368,233 |
| 2017-10-23 | 2017-10-19 | 9.301 | 13,587,821 | -725,529 | 0.73% | 126,385,628 |
| 2017-10-20 | 2017-10-18 | 9.054 | 14,313,350 | -5,177 | 0.77% | 129,595,609 |
| 2017-10-19 | 2017-10-17 | 8.869 | 14,318,527 | +107,437 | 0.77% | 126,987,688 |
| 2017-10-18 | 2017-10-16 | 9.039 | 14,211,090 | -478,939 | 0.76% | 128,450,156 |
| 2017-10-17 | 2017-10-13 | 8.606 | 14,690,029 | +7,767 | 0.79% | 126,423,913 |
| 2017-10-16 | 2017-10-12 | 8.606 | 14,682,262 | -15,533 | 0.79% | 126,357,070 |
| 2017-10-13 | 2017-10-11 | 8.652 | 14,697,795 | -95,640 | 0.79% | 127,172,027 |
| 2017-10-12 | 2017-10-10 | 8.622 | 14,793,435 | +71,194 | 0.79% | 127,542,407 |
| 2017-10-11 | 2017-10-09 | 8.606 | 14,722,241 | +51,777 | 0.79% | 126,701,133 |
| 2017-10-10 | 2017-10-06 | 8.513 | 14,670,464 | +172,159 | 0.79% | 124,895,511 |
| 2017-10-09 | 2017-10-04 | 8.575 | 14,498,305 | -208,403 | 0.78% | 124,325,896 |
| 2017-10-06 | 2017-10-03 | 8.652 | 14,706,708 | -27,183 | 0.79% | 127,249,146 |
| 2017-10-04 | 2017-09-29 | 8.359 | 14,733,891 | +45,305 | 0.79% | 123,158,984 |
| 2017-10-03 | 2017-09-28 | 8.359 | 14,688,586 | +34,950 | 0.79% | 122,780,285 |
| 2017-09-29 | 2017-09-27 | 8.513 | 14,653,636 | +37,538 | 0.79% | 124,752,248 |
| 2017-09-28 | 2017-09-26 | 8.482 | 14,616,098 | +77,666 | 0.78% | 123,981,011 |
| 2017-09-27 | 2017-09-25 | 8.498 | 14,538,432 | +287,363 | 0.78% | 123,546,840 |
| 2017-09-26 | 2017-09-22 | 9.070 | 14,251,069 | -205,814 | 0.76% | 129,251,897 |
| 2017-09-25 | 2017-09-21 | 8.884 | 14,456,883 | -390,918 | 0.78% | 128,438,106 |
| 2017-09-22 | 2017-09-20 | 8.529 | 14,847,801 | -24,594 | 0.80% | 126,634,663 |
| 2017-09-21 | 2017-09-19 | 8.529 | 14,872,395 | +146,270 | 0.80% | 126,844,421 |
| 2017-09-20 | 2017-09-18 | 8.853 | 14,726,125 | +81,550 | 0.79% | 130,375,049 |
| 2017-09-19 | 2017-09-15 | 8.575 | 14,644,575 | -47,894 | 0.79% | 125,580,190 |
| 2017-09-18 | 2017-09-14 | 8.575 | 14,692,469 | +77,678 | 0.79% | 125,990,891 |
| 2017-09-15 | 2017-09-13 | 8.745 | 14,614,791 | -1,017,881 | 0.78% | 127,808,701 |
| 2017-09-14 | 2017-09-12 | 7.772 | 15,632,672 | -80,600 | 0.84% | 121,493,371 |
| 2017-09-13 | 2017-09-11 | 7.602 | 15,713,272 | +383,151 | 0.84% | 119,449,163 |
| 2017-09-08 | 2017-09-06 | 7.756 | 15,330,121 | -147,565 | 0.82% | 118,905,154 |
| 2017-09-07 | 2017-09-05 | 7.695 | 15,477,686 | -54,366 | 0.83% | 119,093,143 |
| 2017-09-06 | 2017-09-04 | 7.664 | 15,532,052 | -293,836 | 0.83% | 119,031,496 |
| 2017-09-04 | 2017-08-31 | 7.602 | 15,825,888 | -240,764 | 0.85% | 120,305,248 |
| 2017-09-01 | 2017-08-30 | 7.540 | 16,066,652 | +163,098 | 0.86% | 121,142,516 |
| 2017-08-31 | 2017-08-29 | 7.401 | 15,903,554 | +32,361 | 0.85% | 117,701,252 |
| 2017-08-30 | 2017-08-28 | 7.416 | 15,871,193 | +67,310 | 0.85% | 117,706,973 |
| 2017-08-29 | 2017-08-25 | 7.540 | 15,803,883 | +37,539 | 0.85% | 119,161,239 |
| 2017-08-28 | 2017-08-24 | 7.494 | 15,766,344 | +138,504 | 0.85% | 118,147,386 |
| 2017-08-25 | 2017-08-22 | 7.617 | 15,627,840 | -12,944 | 0.84% | 119,041,189 |
| 2017-08-24 | 2017-08-21 | 7.494 | 15,640,784 | -3,884 | 0.84% | 117,206,484 |
| 2017-08-22 | 2017-08-18 | 7.478 | 15,644,668 | +3,884 | 0.84% | 116,993,867 |
| 2017-08-21 | 2017-08-17 | 7.555 | 15,640,784 | -75,077 | 0.84% | 118,173,136 |
| 2017-08-18 | 2017-08-16 | 7.633 | 15,715,861 | -25,889 | 0.84% | 119,954,490 |
| 2017-08-17 | 2017-08-15 | 7.494 | 15,741,750 | +91,905 | 0.84% | 117,963,087 |
| 2017-08-16 | 2017-08-14 | 7.602 | 15,649,845 | +119,087 | 0.84% | 118,967,004 |
| 2017-08-15 | 2017-08-11 | 7.540 | 15,530,758 | +224,737 | 0.83% | 117,101,877 |
| 2017-08-14 | 2017-08-10 | 7.973 | 15,306,021 | -15,204 | 0.82% | 122,029,094 |
| 2017-08-11 | 2017-08-09 | 8.112 | 15,321,225 | -137,209 | 0.82% | 124,280,839 |
| 2017-08-10 | 2017-08-08 | 7.988 | 15,458,434 | +3,883 | 0.83% | 123,483,071 |
| 2017-08-09 | 2017-08-07 | 7.880 | 15,454,551 | -331,374 | 0.83% | 121,780,555 |
| 2017-08-08 | 2017-08-04 | 7.231 | 15,785,925 | +68,605 | 0.85% | 114,147,727 |
| 2017-08-07 | 2017-08-03 | 7.246 | 15,717,320 | +143,682 | 0.84% | 113,894,491 |
| 2017-08-04 | 2017-08-02 | 7.339 | 15,573,638 | +58,249 | 0.84% | 114,297,062 |
| 2017-08-03 | 2017-08-01 | 7.262 | 15,515,389 | -112,615 | 0.83% | 112,670,937 |
| 2017-08-02 | 2017-07-31 | 7.370 | 15,628,004 | +53,071 | 0.84% | 115,178,992 |
| 2017-08-01 | 2017-07-28 | 7.169 | 15,574,933 | +181,220 | 0.84% | 111,659,467 |
| 2017-07-31 | 2017-07-27 | 7.216 | 15,393,713 | +1,295 | 0.83% | 111,073,804 |
| 2017-07-28 | 2017-07-26 | 7.277 | 15,392,418 | -120,382 | 0.83% | 112,015,762 |
| 2017-07-27 | 2017-07-25 | 7.293 | 15,512,800 | -8,532 | 0.83% | 113,131,507 |
| 2017-07-26 | 2017-07-24 | 7.385 | 15,521,332 | +99,671 | 0.83% | 114,632,633 |
| 2017-07-25 | 2017-07-21 | 7.525 | 15,421,661 | +29,772 | 0.83% | 116,041,009 |
| 2017-07-24 | 2017-07-20 | 7.679 | 15,391,889 | +23,299 | 0.83% | 118,195,160 |
| 2017-07-21 | 2017-07-19 | 7.741 | 15,368,590 | -37,538 | 0.82% | 118,966,075 |
| 2017-07-20 | 2017-07-18 | 7.571 | 15,406,128 | -24,594 | 0.83% | 116,638,241 |
| 2017-07-19 | 2017-07-17 | 7.463 | 15,430,722 | +58,896 | 0.83% | 115,155,520 |
| 2017-07-18 | 2017-07-14 | 7.525 | 15,371,826 | -73,782 | 0.82% | 115,666,023 |
| 2017-07-17 | 2017-07-13 | 7.416 | 15,445,608 | -508,462 | 0.83% | 114,550,668 |
| 2017-07-14 | 2017-07-12 | 7.076 | 15,954,070 | +31,067 | 0.86% | 112,898,547 |
| 2017-07-13 | 2017-07-11 | 7.015 | 15,923,003 | -13,064 | 0.85% | 111,694,609 |
| 2017-07-12 | 2017-07-10 | 7.138 | 15,936,067 | -125,559 | 0.86% | 113,756,050 |
| 2017-07-11 | 2017-07-07 | 7.246 | 16,061,626 | +9,061 | 0.86% | 116,389,481 |
| 2017-07-10 | 2017-07-06 | 7.185 | 16,052,565 | -66,016 | 0.86% | 115,331,721 |
| 2017-07-07 | 2017-07-05 | 7.262 | 16,118,581 | -221,348 | 0.86% | 117,051,247 |
| 2017-07-06 | 2017-07-04 | 7.107 | 16,339,929 | -95,788 | 0.88% | 116,133,998 |
| 2017-07-05 | 2017-07-03 | 7.200 | 16,435,717 | -12,944 | 0.88% | 118,338,471 |
| 2017-07-04 | 2017-06-30 | 7.169 | 16,448,661 | -521,655 | 0.88% | 117,923,378 |
| 2017-07-03 | 2017-06-29 | 6.876 | 16,970,316 | -122,971 | 0.91% | 116,681,317 |
| 2017-06-30 | 2017-06-28 | 6.798 | 17,093,287 | +67,310 | 0.92% | 116,206,292 |
| 2017-06-29 | 2017-06-27 | 6.798 | 17,025,977 | -1,294 | 0.91% | 115,748,694 |
| 2017-06-28 | 2017-06-26 | 6.783 | 17,027,271 | +289,211 | 0.91% | 115,494,406 |
| 2017-06-27 | 2017-06-23 | 6.690 | 16,738,060 | +328,785 | 0.90% | 111,981,015 |
| 2017-06-26 | 2017-06-22 | 6.737 | 16,409,275 | +177,337 | 0.88% | 110,541,986 |
| 2017-06-23 | 2017-06-21 | 6.876 | 16,231,938 | +58,250 | 0.87% | 111,604,516 |
| 2017-06-22 | 2017-06-20 | 6.814 | 16,173,688 | -59,544 | 0.87% | 110,204,425 |
| 2017-06-21 | 2017-06-19 | 6.876 | 16,233,232 | +75,077 | 0.87% | 111,613,413 |
| 2017-06-20 | 2017-06-16 | 7.046 | 16,158,155 | +97,082 | 0.87% | 113,843,436 |
| 2017-06-19 | 2017-06-15 | 7.061 | 16,061,073 | +40,127 | 0.86% | 113,407,594 |
| 2017-06-16 | 2017-06-14 | 7.154 | 16,020,946 | -84,138 | 0.86% | 114,609,477 |
| 2017-06-15 | 2017-06-13 | 7.154 | 16,105,084 | -149,078 | 0.86% | 115,211,377 |
| 2017-06-14 | 2017-06-12 | 6.953 | 16,254,162 | -45,305 | 0.87% | 113,013,020 |
| 2017-06-13 | 2017-06-09 | 7.061 | 16,299,467 | -20,711 | 0.87% | 115,090,900 |
| 2017-06-12 | 2017-06-08 | 7.200 | 16,320,178 | -63,427 | 0.88% | 117,506,581 |
| 2017-06-09 | 2017-06-07 | 7.231 | 16,383,605 | -221,347 | 0.88% | 118,469,540 |
| 2017-06-08 | 2017-06-06 | 6.706 | 16,604,952 | +51,777 | 0.89% | 111,347,055 |
| 2017-06-07 | 2017-06-05 | 6.582 | 16,553,175 | +59,544 | 0.89% | 108,953,776 |
| 2017-06-06 | 2017-06-02 | 6.659 | 16,493,631 | +37,538 | 0.89% | 109,836,055 |
| 2017-06-05 | 2017-06-01 | 6.675 | 16,456,093 | -16,827 | 0.88% | 109,840,338 |
| 2017-06-02 | 2017-05-31 | 6.690 | 16,472,920 | +60,838 | 0.88% | 110,207,174 |
| 2017-06-01 | 2017-05-29 | 6.936 | 16,412,082 | +12,944 | 0.88% | 113,838,677 |
| 2017-05-31 | 2017-05-26 | 6.999 | 16,399,138 | +304,128 | 0.88% | 114,773,659 |
| 2017-05-29 | 2017-05-25 | 6.952 | 16,095,010 | -149,786 | 0.87% | 111,890,819 |
| 2017-05-26 | 2017-05-24 | 6.905 | 16,244,796 | +19,203 | 0.88% | 112,170,775 |
| 2017-05-25 | 2017-05-23 | 6.874 | 16,225,593 | +21,764 | 0.88% | 111,531,218 |
| 2017-05-24 | 2017-05-22 | 6.858 | 16,203,829 | +99,858 | 0.88% | 111,128,477 |
| 2017-05-23 | 2017-05-19 | 6.874 | 16,103,971 | -186,913 | 0.87% | 110,695,215 |
| 2017-05-22 | 2017-05-18 | 6.764 | 16,290,884 | -3,841 | 0.88% | 110,198,514 |
| 2017-05-19 | 2017-05-17 | 6.749 | 16,294,725 | +369,985 | 0.88% | 109,969,936 |
| 2017-05-18 | 2017-05-16 | 6.905 | 15,924,740 | +458,321 | 0.86% | 109,960,780 |
| 2017-05-17 | 2017-05-15 | 7.280 | 15,466,419 | +23,044 | 0.84% | 112,594,941 |
| 2017-05-16 | 2017-05-12 | 7.124 | 15,443,375 | +238,123 | 0.84% | 110,014,582 |
| 2017-05-15 | 2017-05-11 | 7.217 | 15,205,252 | +20,244 | 0.83% | 109,743,495 |
| 2017-05-12 | 2017-05-10 | 7.171 | 15,185,008 | +124,182 | 0.82% | 108,885,714 |
| 2017-05-11 | 2017-05-09 | 7.483 | 15,060,826 | -30,726 | 0.82% | 112,700,929 |
| 2017-05-10 | 2017-05-08 | 7.139 | 15,091,552 | +37,127 | 0.82% | 107,744,050 |
| 2017-05-09 | 2017-05-05 | 7.077 | 15,054,425 | +281,650 | 0.82% | 106,538,252 |
| 2017-05-08 | 2017-05-04 | 7.421 | 14,772,775 | +107,539 | 0.80% | 109,622,293 |
| 2017-05-05 | 2017-05-02 | 7.795 | 14,665,236 | +135,704 | 0.80% | 114,322,784 |
| 2017-05-02 | 2017-04-27 | 7.952 | 14,529,532 | +17,923 | 0.79% | 115,534,742 |
| 2017-04-28 | 2017-04-26 | 8.045 | 14,511,609 | +102,418 | 0.79% | 116,752,446 |
| 2017-04-27 | 2017-04-25 | 8.155 | 14,409,191 | +165,149 | 0.78% | 117,504,174 |
| 2017-04-26 | 2017-04-24 | 8.061 | 14,244,042 | +110,100 | 0.77% | 114,822,273 |
| 2017-04-25 | 2017-04-21 | 8.420 | 14,133,942 | -85,775 | 0.77% | 119,013,235 |
| 2017-04-24 | 2017-04-20 | 8.420 | 14,219,717 | -7,682 | 0.77% | 119,735,494 |
| 2017-04-21 | 2017-04-19 | 8.467 | 14,227,399 | +12,802 | 0.77% | 120,466,971 |
| 2017-04-20 | 2017-04-18 | 8.186 | 14,214,597 | +2,561 | 0.77% | 116,361,425 |
| 2017-04-19 | 2017-04-13 | 8.420 | 14,212,036 | -38,407 | 0.77% | 119,670,817 |
| 2017-04-18 | 2017-04-12 | 8.530 | 14,250,443 | -35,846 | 0.77% | 121,552,585 |
| 2017-04-13 | 2017-04-11 | 8.358 | 14,286,289 | -19,594 | 0.78% | 119,403,321 |
| 2017-04-12 | 2017-04-10 | 8.311 | 14,305,883 | -30,726 | 0.78% | 118,896,616 |
| 2017-04-11 | 2017-04-07 | 8.405 | 14,336,609 | +61,451 | 0.78% | 120,495,800 |
| 2017-04-10 | 2017-04-06 | 8.436 | 14,275,158 | +128,023 | 0.77% | 120,425,338 |
| 2017-04-07 | 2017-04-05 | 8.561 | 14,147,135 | +709,245 | 0.77% | 121,113,414 |
| 2017-04-06 | 2017-04-03 | 8.389 | 13,437,890 | -267,567 | 0.73% | 112,732,350 |
| 2017-04-05 | 2017-03-31 | 7.811 | 13,705,457 | +46,088 | 0.74% | 107,054,941 |
| 2017-04-03 | 2017-03-30 | 7.827 | 13,659,369 | -10,242 | 0.74% | 106,908,332 |
| 2017-03-31 | 2017-03-29 | 7.999 | 13,669,611 | +23,045 | 0.74% | 109,337,542 |
| 2017-03-30 | 2017-03-28 | 7.811 | 13,646,566 | +281,649 | 0.74% | 106,594,937 |
| 2017-03-29 | 2017-03-27 | 7.952 | 13,364,917 | +134,424 | 0.73% | 106,274,052 |
| 2017-03-28 | 2017-03-24 | 8.514 | 13,230,493 | +44,808 | 0.72% | 112,645,986 |
| 2017-03-27 | 2017-03-23 | 8.608 | 13,185,685 | +32,006 | 0.72% | 113,500,425 |
| 2017-03-24 | 2017-03-22 | 8.592 | 13,153,679 | +20,483 | 0.71% | 113,019,432 |
| 2017-03-23 | 2017-03-21 | 8.655 | 13,133,196 | +121,622 | 0.71% | 113,664,117 |
| 2017-03-22 | 2017-03-20 | 8.998 | 13,011,574 | -188,193 | 0.71% | 117,083,450 |
| 2017-03-21 | 2017-03-17 | 8.795 | 13,199,767 | -66,572 | 0.72% | 116,096,159 |
| 2017-03-20 | 2017-03-16 | 9.045 | 13,266,339 | -3,841 | 0.72% | 119,997,679 |
| 2017-03-17 | 2017-03-15 | 8.967 | 13,270,180 | -334,139 | 0.72% | 118,995,872 |
| 2017-03-16 | 2017-03-14 | 8.514 | 13,604,319 | -67,852 | 0.74% | 115,828,785 |
| 2017-03-15 | 2017-03-13 | 8.358 | 13,672,171 | -143,893 | 0.74% | 114,270,586 |
| 2017-03-14 | 2017-03-10 | 8.124 | 13,816,064 | +66,572 | 0.75% | 112,235,662 |
| 2017-03-13 | 2017-03-09 | 8.092 | 13,749,492 | +291,891 | 0.75% | 111,265,264 |
| 2017-03-10 | 2017-03-08 | 8.561 | 13,457,601 | +37,127 | 0.73% | 115,210,324 |
| 2017-03-09 | 2017-03-07 | 8.561 | 13,420,474 | +26,885 | 0.73% | 114,892,480 |
| 2017-03-08 | 2017-03-06 | 8.623 | 13,393,589 | -2,561 | 0.73% | 115,499,269 |
| 2017-03-06 | 2017-03-02 | 8.733 | 13,396,150 | +93,457 | 0.73% | 116,986,299 |
| 2017-03-03 | 2017-03-01 | 8.905 | 13,302,693 | -32,006 | 0.72% | 118,456,151 |
| 2017-03-02 | 2017-02-28 | 8.842 | 13,334,699 | -102,418 | 0.72% | 117,907,882 |
| 2017-03-01 | 2017-02-27 | 8.577 | 13,437,117 | +26,885 | 0.73% | 115,244,878 |
| 2017-02-28 | 2017-02-24 | 8.420 | 13,410,232 | +3,841 | 0.73% | 112,919,318 |
| 2017-02-27 | 2017-02-23 | 8.748 | 13,406,391 | +12,802 | 0.73% | 117,285,169 |
| 2017-02-24 | 2017-02-22 | 8.842 | 13,393,589 | -244,523 | 0.73% | 118,428,599 |
| 2017-02-23 | 2017-02-21 | 8.124 | 13,638,112 | -78,094 | 0.74% | 110,790,057 |
| 2017-02-22 | 2017-02-20 | 8.170 | 13,716,206 | +7,681 | 0.74% | 112,067,292 |
| 2017-02-21 | 2017-02-17 | 7.827 | 13,708,525 | -43,528 | 0.74% | 107,293,063 |
| 2017-02-20 | 2017-02-16 | 8.124 | 13,752,053 | +171,551 | 0.75% | 111,715,664 |
| 2017-02-17 | 2017-02-15 | 8.249 | 13,580,502 | -12,803 | 0.74% | 112,019,321 |
| 2017-02-16 | 2017-02-14 | 8.295 | 13,593,305 | +69,133 | 0.74% | 112,762,001 |
| 2017-02-15 | 2017-02-13 | 8.249 | 13,524,172 | -31,205 | 0.73% | 111,554,681 |
| 2017-02-14 | 2017-02-10 | 8.233 | 13,555,377 | -29,445 | 0.74% | 111,600,312 |
| 2017-02-13 | 2017-02-09 | 8.249 | 13,584,822 | -626,031 | 0.74% | 112,054,955 |
| 2017-02-10 | 2017-02-08 | 8.139 | 14,210,853 | -373,826 | 0.77% | 115,664,760 |
| 2017-02-09 | 2017-02-07 | 7.311 | 14,584,679 | +14,082 | 0.79% | 106,631,598 |
| 2017-02-08 | 2017-02-06 | 7.280 | 14,570,597 | +21,764 | 0.79% | 106,073,391 |
| 2017-02-07 | 2017-02-03 | 7.421 | 14,548,833 | -65,291 | 0.79% | 107,960,518 |
| 2017-02-06 | 2017-02-02 | 7.217 | 14,614,124 | -21,764 | 0.79% | 105,477,045 |
| 2017-02-03 | 2017-02-01 | 7.280 | 14,635,888 | -48,649 | 0.79% | 106,548,707 |
| 2017-02-02 | 2017-01-27 | 7.124 | 14,684,537 | +8,962 | 0.80% | 104,608,817 |
| 2017-02-01 | 2017-01-25 | 7.092 | 14,675,575 | -7,682 | 0.80% | 104,086,444 |
| 2017-01-26 | 2017-01-24 | 7.264 | 14,683,257 | -333,773 | 0.80% | 106,664,167 |
| 2017-01-25 | 2017-01-23 | 6.686 | 15,017,030 | -381,073 | 0.81% | 100,408,622 |
| 2017-01-24 | 2017-01-20 | 6.296 | 15,398,103 | -24,324 | 0.84% | 96,942,777 |
| 2017-01-23 | 2017-01-19 | 6.327 | 15,422,427 | -29,445 | 0.84% | 97,577,781 |
| 2017-01-20 | 2017-01-18 | 6.186 | 15,451,872 | -42,248 | 0.84% | 95,591,545 |
| 2017-01-19 | 2017-01-17 | 6.030 | 15,494,120 | +62,732 | 0.84% | 93,432,380 |
| 2017-01-18 | 2017-01-16 | 6.077 | 15,431,388 | +99,857 | 0.84% | 93,777,313 |
| 2017-01-17 | 2017-01-13 | 6.249 | 15,331,531 | -47,368 | 0.83% | 95,805,118 |
| 2017-01-16 | 2017-01-12 | 6.171 | 15,378,899 | -71,693 | 0.83% | 94,899,851 |
| 2017-01-13 | 2017-01-11 | 6.358 | 15,450,592 | -53,560 | 0.84% | 98,238,727 |
| 2017-01-12 | 2017-01-10 | 6.108 | 15,504,152 | -38,407 | 0.84% | 94,703,922 |
| 2017-01-11 | 2017-01-09 | 6.015 | 15,542,559 | +12,802 | 0.84% | 93,481,666 |
| 2017-01-10 | 2017-01-06 | 6.015 | 15,529,757 | -32,005 | 0.84% | 93,404,668 |
| 2017-01-09 | 2017-01-05 | 5.999 | 15,561,762 | +70,412 | 0.84% | 93,354,054 |
| 2017-01-04 | 2016-12-30 | 5.890 | 15,491,350 | +19,204 | 0.84% | 91,237,591 |
| 2016-12-29 | 2016-12-23 | 5.765 | 15,472,146 | -5,121 | 0.84% | 89,190,811 |
| 2016-12-28 | 2016-12-22 | 5.827 | 15,477,267 | -12,803 | 0.84% | 90,187,489 |
| 2016-12-23 | 2016-12-21 | 5.936 | 15,490,070 | -3,840 | 0.84% | 91,956,020 |
| 2016-12-22 | 2016-12-20 | 5.905 | 15,493,910 | -6,401 | 0.84% | 91,494,717 |
| 2016-12-21 | 2016-12-19 | 5.936 | 15,500,311 | -20,484 | 0.84% | 92,016,816 |
| 2016-12-19 | 2016-12-15 | 5.952 | 15,520,795 | +21,764 | 0.84% | 92,380,887 |
| 2016-12-16 | 2016-12-14 | 6.186 | 15,499,031 | +34,566 | 0.84% | 95,883,289 |
| 2016-12-15 | 2016-12-13 | 6.249 | 15,464,465 | -6,188 | 0.84% | 96,635,808 |
| 2016-12-14 | 2016-12-12 | 6.233 | 15,470,653 | -75,533 | 0.84% | 96,432,790 |
| 2016-12-13 | 2016-12-09 | 6.358 | 15,546,186 | -72,973 | 0.84% | 98,846,537 |
| 2016-12-12 | 2016-12-08 | 6.280 | 15,619,159 | -19,204 | 0.85% | 98,090,487 |
| 2016-12-09 | 2016-12-07 | 6.233 | 15,638,363 | -8,961 | 0.85% | 97,478,172 |
| 2016-12-08 | 2016-12-06 | 6.108 | 15,647,324 | +8,961 | 0.85% | 95,578,459 |
| 2016-12-07 | 2016-12-05 | 6.171 | 15,638,363 | +83,215 | 0.85% | 96,500,947 |
| 2016-12-06 | 2016-12-02 | 6.233 | 15,555,148 | -6,401 | 0.84% | 96,959,470 |
| 2016-12-05 | 2016-12-01 | 6.265 | 15,561,549 | +11,522 | 0.84% | 97,485,582 |
| 2016-12-02 | 2016-11-30 | 6.124 | 15,550,027 | +24,324 | 0.84% | 95,227,066 |
| 2016-12-01 | 2016-11-29 | 6.311 | 15,525,703 | +42,248 | 0.84% | 97,988,663 |
| 2016-11-30 | 2016-11-28 | 6.389 | 15,483,455 | -32,006 | 0.84% | 98,931,450 |
| 2016-11-29 | 2016-11-25 | 6.452 | 15,515,461 | -87,055 | 0.84% | 100,105,497 |
| 2016-11-25 | 2016-11-23 | 6.061 | 15,602,516 | -2,561 | 0.85% | 94,573,520 |
| 2016-11-24 | 2016-11-22 | 6.124 | 15,605,077 | +6,401 | 0.85% | 95,564,188 |
| 2016-11-23 | 2016-11-21 | 6.061 | 15,598,676 | +32,006 | 0.85% | 94,550,244 |
| 2016-11-22 | 2016-11-18 | 6.061 | 15,566,670 | -162,589 | 0.84% | 94,356,242 |
| 2016-11-21 | 2016-11-17 | 6.093 | 15,729,259 | -25,604 | 0.85% | 95,833,216 |
| 2016-11-18 | 2016-11-16 | 6.218 | 15,754,863 | -19,204 | 0.85% | 97,958,222 |
| 2016-11-17 | 2016-11-15 | 6.186 | 15,774,067 | -55,049 | 0.86% | 97,584,773 |
| 2016-11-16 | 2016-11-14 | 6.233 | 15,829,116 | -143,386 | 0.86% | 98,667,187 |
| 2016-11-15 | 2016-11-11 | 6.452 | 15,972,502 | -383,817 | 0.87% | 103,054,318 |
| 2016-11-14 | 2016-11-10 | 6.186 | 16,356,319 | -704,125 | 0.89% | 101,186,820 |
| 2016-11-11 | 2016-11-09 | 5.983 | 17,060,444 | -62,731 | 0.93% | 102,078,033 |
| 2016-11-10 | 2016-11-08 | 5.983 | 17,123,175 | -168,990 | 0.93% | 102,453,373 |
| 2016-11-09 | 2016-11-07 | 5.874 | 17,292,165 | -363,584 | 0.94% | 101,573,498 |
| 2016-11-08 | 2016-11-04 | 5.671 | 17,655,749 | -99,858 | 0.96% | 100,123,486 |
| 2016-11-07 | 2016-11-03 | 5.577 | 17,755,607 | -44,808 | 0.96% | 99,025,474 |
| 2016-11-04 | 2016-11-02 | 5.530 | 17,800,415 | -25,604 | 0.97% | 98,441,128 |
| 2016-11-03 | 2016-11-01 | 5.624 | 17,826,019 | -157,468 | 0.97% | 100,253,619 |
| 2016-11-02 | 2016-10-31 | 5.546 | 17,983,487 | -56,330 | 0.98% | 99,734,508 |
| 2016-11-01 | 2016-10-28 | 5.515 | 18,039,817 | +30,725 | 0.98% | 99,483,264 |
| 2016-10-31 | 2016-10-27 | 5.593 | 18,009,092 | -51,209 | 0.98% | 100,720,537 |
| 2016-10-28 | 2016-10-26 | 5.640 | 18,060,301 | -256,045 | 0.98% | 101,853,364 |
| 2016-10-27 | 2016-10-25 | 5.686 | 18,316,346 | -92,176 | 0.99% | 104,155,789 |
| 2016-10-26 | 2016-10-24 | 5.530 | 18,408,522 | -12,803 | 1.00% | 101,804,125 |
| 2016-10-25 | 2016-10-20 | 5.405 | 18,421,325 | -39,687 | 1.00% | 99,572,670 |
| 2016-10-24 | 2016-10-19 | 5.437 | 18,461,012 | -11,522 | 1.00% | 100,363,995 |
| 2016-10-20 | 2016-10-18 | 5.437 | 18,472,534 | -97,297 | 1.00% | 100,426,635 |
| 2016-10-18 | 2016-10-14 | 5.358 | 18,569,831 | +20,484 | 1.01% | 99,505,082 |
| 2016-10-17 | 2016-10-13 | 5.296 | 18,549,347 | -15,363 | 1.01% | 98,236,191 |
| 2016-10-14 | 2016-10-12 | 5.374 | 18,564,710 | +93,938 | 1.01% | 99,767,664 |
| 2016-10-13 | 2016-10-11 | 5.468 | 18,470,772 | +17,923 | 1.00% | 100,994,165 |
| 2016-10-12 | 2016-10-07 | 5.562 | 18,452,849 | +62,731 | 1.00% | 102,625,815 |
| 2016-10-11 | 2016-10-06 | 5.671 | 18,390,118 | -48,649 | 1.00% | 104,287,998 |
| 2016-10-07 | 2016-10-05 | 5.530 | 18,438,767 | -116,500 | 1.00% | 101,971,388 |
| 2016-10-06 | 2016-10-04 | 5.468 | 18,555,267 | -26,885 | 1.01% | 101,456,165 |
| 2016-10-05 | 2016-10-03 | 5.468 | 18,582,152 | -65,291 | 1.01% | 101,603,167 |
| 2016-10-04 | 2016-09-30 | 5.374 | 18,647,443 | -37,127 | 1.01% | 100,212,275 |
| 2016-10-03 | 2016-09-29 | 5.327 | 18,684,570 | -327,738 | 1.01% | 99,536,113 |
| 2016-09-30 | 2016-09-28 | 5.280 | 19,012,308 | -7,681 | 1.03% | 100,390,989 |
| 2016-09-29 | 2016-09-27 | 5.218 | 19,019,989 | +340,540 | 1.03% | 99,243,008 |
| 2016-09-28 | 2016-09-26 | 5.265 | 18,679,449 | +272,688 | 1.01% | 98,341,574 |
| 2016-09-27 | 2016-09-23 | 5.374 | 18,406,761 | +156,188 | 1.00% | 98,918,838 |
| 2016-09-26 | 2016-09-22 | 5.405 | 18,250,573 | +116,500 | 0.99% | 98,649,706 |
| 2016-09-23 | 2016-09-21 | 5.358 | 18,134,073 | +167,710 | 0.98% | 97,170,105 |
| 2016-09-22 | 2016-09-20 | 5.343 | 17,966,363 | +25,605 | 0.97% | 95,990,768 |
| 2016-09-21 | 2016-09-19 | 5.421 | 17,940,758 | +130,583 | 0.97% | 97,255,339 |
| 2016-09-20 | 2016-09-15 | 5.390 | 17,810,175 | +6,401 | 0.97% | 95,990,990 |
| 2016-09-19 | 2016-09-14 | 5.358 | 17,803,774 | +97,297 | 0.97% | 95,400,222 |
| 2016-09-15 | 2016-09-13 | 5.390 | 17,706,477 | +186,633 | 0.96% | 95,432,092 |
| 2016-09-14 | 2016-09-12 | 5.468 | 17,519,844 | -113,940 | 0.95% | 95,794,697 |
| 2016-09-13 | 2016-09-09 | 5.671 | 17,633,784 | -12,803 | 0.96% | 99,998,925 |
| 2016-09-12 | 2016-09-08 | 5.608 | 17,646,587 | +250,925 | 0.96% | 98,968,813 |
| 2016-09-09 | 2016-09-07 | 5.608 | 17,395,662 | +207,396 | 0.94% | 97,561,530 |
| 2016-09-08 | 2016-09-06 | 5.608 | 17,188,266 | +289,332 | 0.93% | 96,398,373 |
| 2016-09-07 | 2016-09-05 | 5.624 | 16,898,934 | -30,726 | 0.92% | 95,039,688 |
| 2016-09-06 | 2016-09-02 | 5.437 | 16,929,660 | +199,715 | 0.92% | 92,038,741 |
| 2016-09-05 | 2016-09-01 | 5.405 | 16,729,945 | +87,056 | 0.91% | 90,430,265 |
| 2016-09-02 | 2016-08-31 | 5.468 | 16,642,889 | +120,341 | 0.90% | 90,999,698 |
| 2016-09-01 | 2016-08-30 | 5.655 | 16,522,548 | +674,680 | 0.90% | 93,439,130 |
| 2016-08-31 | 2016-08-29 | 5.890 | 15,847,868 | +19,203 | 0.86% | 93,337,333 |
| 2016-08-30 | 2016-08-26 | 5.952 | 15,828,665 | -30,598 | 0.86% | 94,213,352 |
| 2016-08-29 | 2016-08-25 | 5.858 | 15,859,263 | +76,814 | 0.86% | 92,908,930 |
| 2016-08-26 | 2016-08-24 | 5.921 | 15,782,449 | +51,209 | 0.86% | 93,445,157 |
| 2016-08-25 | 2016-08-23 | 5.999 | 15,731,240 | +249,929 | 0.85% | 94,370,743 |
| 2016-08-24 | 2016-08-22 | 5.968 | 15,481,311 | -39,687 | 0.84% | 92,387,728 |
| 2016-08-23 | 2016-08-19 | 5.733 | 15,520,998 | -35,846 | 0.84% | 88,987,478 |
| 2016-08-22 | 2016-08-18 | 5.671 | 15,556,844 | +51,209 | 0.84% | 88,220,865 |
| 2016-08-19 | 2016-08-17 | 5.718 | 15,505,635 | +12,802 | 0.84% | 88,657,164 |
| 2016-08-18 | 2016-08-16 | 5.843 | 15,492,833 | -24,324 | 0.84% | 90,520,227 |
| 2016-08-17 | 2016-08-15 | 5.827 | 15,517,157 | -212,518 | 0.84% | 90,419,932 |
| 2016-08-16 | 2016-08-12 | 5.811 | 15,729,675 | -21,764 | 0.85% | 91,412,562 |
| 2016-08-15 | 2016-08-11 | 5.733 | 15,751,439 | +21,014 | 0.85% | 90,308,679 |
| 2016-08-12 | 2016-08-10 | 5.749 | 15,730,425 | +26,885 | 0.85% | 90,433,943 |
| 2016-08-11 | 2016-08-09 | 5.827 | 15,703,540 | -39,687 | 0.85% | 91,506,003 |
| 2016-08-10 | 2016-08-08 | 5.827 | 15,743,227 | -84,495 | 0.85% | 91,737,263 |
| 2016-08-09 | 2016-08-05 | 5.671 | 15,827,722 | -17,923 | 0.86% | 89,756,980 |
| 2016-08-08 | 2016-08-04 | 5.515 | 15,845,645 | -83,215 | 0.86% | 87,383,175 |
| 2016-08-05 | 2016-08-03 | 5.483 | 15,928,860 | +33,286 | 0.86% | 87,344,387 |
| 2016-08-04 | 2016-08-01 | 5.608 | 15,895,574 | +131,863 | 0.86% | 89,148,462 |
| 2016-08-03 | 2016-07-29 | 5.562 | 15,763,711 | +17,923 | 0.86% | 87,670,131 |
| 2016-08-01 | 2016-07-28 | 5.640 | 15,745,788 | +72,973 | 0.85% | 88,800,374 |
| 2016-07-29 | 2016-07-27 | 5.718 | 15,672,815 | +12,802 | 0.85% | 89,613,055 |
| 2016-07-28 | 2016-07-26 | 5.655 | 15,660,013 | +3,841 | 0.85% | 88,561,279 |
| 2016-07-27 | 2016-07-25 | 5.655 | 15,656,172 | +11,522 | 0.85% | 88,539,557 |
| 2016-07-26 | 2016-07-22 | 5.655 | 15,644,650 | -24,324 | 0.85% | 88,474,397 |
| 2016-07-25 | 2016-07-21 | 5.749 | 15,668,974 | +151,067 | 0.85% | 90,080,662 |
| 2016-07-22 | 2016-07-20 | 5.702 | 15,517,907 | -6,402 | 0.84% | 88,484,907 |
| 2016-07-21 | 2016-07-19 | 5.718 | 15,524,309 | -181,792 | 0.84% | 88,763,937 |
| 2016-07-20 | 2016-07-18 | 5.890 | 15,706,101 | -24,324 | 0.85% | 92,502,384 |
| 2016-07-19 | 2016-07-15 | 5.843 | 15,730,425 | -243,243 | 0.85% | 91,908,409 |
| 2016-07-18 | 2016-07-14 | 5.780 | 15,973,668 | -20,484 | 0.87% | 92,331,432 |
| 2016-07-15 | 2016-07-13 | 5.686 | 15,994,152 | +30,726 | 0.87% | 90,950,647 |
| 2016-07-14 | 2016-07-12 | 5.624 | 15,963,426 | -30,086 | 0.87% | 89,778,386 |
| 2016-07-13 | 2016-07-11 | 5.405 | 15,993,512 | -6,401 | 0.87% | 86,449,628 |
| 2016-07-08 | 2016-07-06 | 5.312 | 15,999,913 | +3,841 | 0.87% | 84,984,501 |
| 2016-07-07 | 2016-07-05 | 5.405 | 15,996,072 | +28,165 | 0.87% | 86,463,466 |
| 2016-07-06 | 2016-07-04 | 5.437 | 15,967,907 | -83,215 | 0.87% | 86,810,135 |
| 2016-07-05 | 2016-06-30 | 5.280 | 16,051,122 | -47,368 | 0.87% | 84,754,992 |
| 2016-07-04 | 2016-06-29 | 5.233 | 16,098,490 | +62,731 | 0.87% | 84,250,627 |
| 2016-06-30 | 2016-06-28 | 5.124 | 16,035,759 | +40,967 | 0.87% | 82,168,726 |
| 2016-06-29 | 2016-06-27 | 5.233 | 15,994,792 | +37,127 | 0.87% | 83,707,929 |
| 2016-06-28 | 2016-06-24 | 5.202 | 15,957,665 | +90,051 | 0.87% | 83,015,037 |
| 2016-06-27 | 2016-06-23 | 5.421 | 15,867,614 | +57,610 | 0.86% | 86,017,000 |
| 2016-06-24 | 2016-06-22 | 5.327 | 15,810,004 | -58,890 | 0.86% | 84,222,776 |
| 2016-06-23 | 2016-06-21 | 5.327 | 15,868,894 | +16,643 | 0.86% | 84,536,493 |
| 2016-06-22 | 2016-06-20 | 5.374 | 15,852,251 | -51,209 | 0.86% | 85,190,776 |
| 2016-06-21 | 2016-06-17 | 5.265 | 15,903,460 | +83,214 | 0.86% | 83,726,842 |
| 2016-06-20 | 2016-06-16 | 5.155 | 15,820,246 | +62,731 | 0.86% | 81,558,713 |
| 2016-06-17 | 2016-06-15 | 5.249 | 15,757,515 | +34,567 | 0.85% | 82,712,319 |
| 2016-06-16 | 2016-06-14 | 5.249 | 15,722,948 | +240,682 | 0.85% | 82,530,874 |
| 2016-06-15 | 2016-06-13 | 5.374 | 15,482,266 | +46,632 | 0.84% | 83,202,458 |
| 2016-06-14 | 2016-06-10 | 5.640 | 15,435,634 | -35,846 | 0.84% | 87,051,221 |
| 2016-06-13 | 2016-06-08 | 5.827 | 15,471,480 | -2,560 | 0.84% | 90,153,768 |
| 2016-06-10 | 2016-06-07 | 5.780 | 15,474,040 | -124,182 | 0.84% | 89,443,468 |
| 2016-06-08 | 2016-06-06 | 5.546 | 15,598,222 | +30,725 | 0.85% | 86,506,082 |
| 2016-06-07 | 2016-06-03 | 5.421 | 15,567,497 | +46,088 | 0.84% | 84,390,091 |
| 2016-06-06 | 2016-06-02 | 5.390 | 15,521,409 | +19,204 | 0.84% | 83,655,294 |
| 2016-06-03 | 2016-06-01 | 5.421 | 15,502,205 | +19,203 | 0.84% | 84,036,149 |
| 2016-06-02 | 2016-05-31 | 5.515 | 15,483,002 | +2,560 | 0.84% | 85,383,326 |
| 2016-06-01 | 2016-05-30 | 5.568 | 15,480,442 | +32,006 | 0.84% | 86,201,192 |
| 2016-05-31 | 2016-05-27 | 5.663 | 15,448,436 | +198,765 | 0.84% | 87,489,271 |
| 2016-05-30 | 2016-05-26 | 5.616 | 15,249,671 | -64,478 | 0.84% | 85,639,886 |
| 2016-05-27 | 2016-05-25 | 5.711 | 15,314,149 | +26,550 | 0.84% | 87,455,539 |
| 2016-05-26 | 2016-05-24 | 5.426 | 15,287,599 | -3,793 | 0.84% | 82,950,815 |
| 2016-05-23 | 2016-05-19 | 5.410 | 15,291,392 | -3,793 | 0.84% | 82,729,496 |
| 2016-05-20 | 2016-05-18 | 5.426 | 15,295,185 | -82,178 | 0.84% | 82,991,976 |
| 2016-05-19 | 2016-05-17 | 5.600 | 15,377,363 | +56,893 | 0.84% | 86,113,726 |
| 2016-05-18 | 2016-05-16 | 5.537 | 15,320,470 | +12,643 | 0.84% | 84,825,687 |
| 2016-05-17 | 2016-05-13 | 5.521 | 15,307,827 | +11,378 | 0.84% | 84,513,527 |
| 2016-05-16 | 2016-05-12 | 5.647 | 15,296,449 | +17,700 | 0.84% | 86,386,542 |
| 2016-05-13 | 2016-05-11 | 5.584 | 15,278,749 | +75,653 | 0.84% | 85,319,785 |
| 2016-05-12 | 2016-05-10 | 5.600 | 15,203,096 | +77,121 | 0.84% | 85,137,825 |
| 2016-05-11 | 2016-05-09 | 5.647 | 15,125,975 | +21,493 | 0.83% | 85,423,792 |
| 2016-05-10 | 2016-05-06 | 5.806 | 15,104,482 | +41,721 | 0.83% | 87,691,834 |
| 2016-05-09 | 2016-05-05 | 5.996 | 15,062,761 | +31,607 | 0.83% | 90,309,003 |
| 2016-05-06 | 2016-05-04 | 6.185 | 15,031,154 | +17,700 | 0.83% | 92,972,891 |
| 2016-05-05 | 2016-05-03 | 6.344 | 15,013,454 | -79,650 | 0.82% | 95,238,433 |
| 2016-05-04 | 2016-04-29 | 6.359 | 15,093,104 | +6,322 | 0.83% | 95,982,459 |
| 2016-04-29 | 2016-04-27 | 6.438 | 15,086,782 | +16,435 | 0.83% | 97,135,566 |
| 2016-04-28 | 2016-04-26 | 6.391 | 15,070,347 | +15,172 | 0.83% | 96,314,543 |
| 2016-04-27 | 2016-04-25 | 6.502 | 15,055,175 | +27,814 | 0.83% | 97,884,715 |
| 2016-04-26 | 2016-04-22 | 6.597 | 15,027,361 | +46,778 | 0.83% | 99,130,210 |
| 2016-04-25 | 2016-04-21 | 6.850 | 14,980,583 | -1,305 | 0.82% | 102,613,350 |
| 2016-04-22 | 2016-04-20 | 6.945 | 14,981,888 | -22,757 | 0.82% | 104,044,306 |
| 2016-04-21 | 2016-04-19 | 6.945 | 15,004,645 | -5,057 | 0.82% | 104,202,346 |
| 2016-04-20 | 2016-04-18 | 6.818 | 15,009,702 | -139,070 | 0.82% | 102,337,922 |
| 2016-04-19 | 2016-04-15 | 6.866 | 15,148,772 | -10,115 | 0.83% | 104,005,046 |
| 2016-04-18 | 2016-04-14 | 6.992 | 15,158,887 | -183,320 | 0.83% | 105,992,915 |
| 2016-04-15 | 2016-04-13 | 6.897 | 15,342,207 | -149,185 | 0.84% | 105,818,495 |
| 2016-04-14 | 2016-04-12 | 6.644 | 15,491,392 | -258,272 | 0.85% | 102,926,448 |
| 2016-04-13 | 2016-04-11 | 6.502 | 15,749,664 | -249,063 | 0.87% | 102,400,097 |
| 2016-04-12 | 2016-04-08 | 5.996 | 15,998,727 | -56,892 | 0.88% | 95,920,601 |
| 2016-04-11 | 2016-04-07 | 5.948 | 16,055,619 | +56,892 | 0.88% | 95,499,732 |
| 2016-04-08 | 2016-04-06 | 5.916 | 15,998,727 | +25,286 | 0.88% | 94,655,158 |
| 2016-04-07 | 2016-04-05 | 5.885 | 15,973,441 | -183,320 | 0.88% | 94,000,178 |
| 2016-04-06 | 2016-04-01 | 5.758 | 16,156,761 | -20,229 | 0.89% | 93,034,266 |
| 2016-04-05 | 2016-03-31 | 5.695 | 16,176,990 | -63,214 | 0.89% | 92,127,115 |
| 2016-04-01 | 2016-03-30 | 5.600 | 16,240,204 | +88,500 | 0.89% | 90,945,663 |
| 2016-03-31 | 2016-03-29 | 5.584 | 16,151,704 | +176,999 | 0.89% | 90,194,552 |
| 2016-03-30 | 2016-03-24 | 5.916 | 15,974,705 | +41,721 | 0.88% | 94,513,033 |
| 2016-03-29 | 2016-03-23 | 6.011 | 15,932,984 | +15,171 | 0.88% | 95,778,486 |
| 2016-03-24 | 2016-03-22 | 6.011 | 15,917,813 | -39,192 | 0.87% | 95,687,288 |
| 2016-03-23 | 2016-03-21 | 6.122 | 15,957,005 | -7,586 | 0.88% | 97,689,885 |
| 2016-03-22 | 2016-03-18 | 6.264 | 15,964,591 | -160,563 | 0.88% | 100,009,265 |
| 2016-03-21 | 2016-03-17 | 6.170 | 16,125,154 | -31,607 | 0.89% | 99,484,571 |
| 2016-03-18 | 2016-03-16 | 6.027 | 16,156,761 | -3,793 | 0.89% | 97,379,273 |
| 2016-03-17 | 2016-03-15 | 5.996 | 16,160,554 | -161,828 | 0.89% | 96,890,837 |
| 2016-03-16 | 2016-03-14 | 6.090 | 16,322,382 | +40,457 | 0.90% | 99,410,331 |
| 2016-03-15 | 2016-03-11 | 6.059 | 16,281,925 | -13,400 | 0.89% | 98,648,793 |
| 2016-03-14 | 2016-03-10 | 5.837 | 16,295,325 | +59,421 | 0.90% | 95,121,052 |
| 2016-03-11 | 2016-03-09 | 5.932 | 16,235,904 | +79,650 | 0.89% | 96,315,236 |
| 2016-03-10 | 2016-03-08 | 6.170 | 16,156,254 | -16,436 | 0.89% | 99,676,443 |
| 2016-03-09 | 2016-03-07 | 6.075 | 16,172,690 | -18,964 | 0.89% | 98,242,802 |
| 2016-03-08 | 2016-03-04 | 6.170 | 16,191,654 | -41,721 | 0.89% | 99,894,844 |
| 2016-03-07 | 2016-03-03 | 6.106 | 16,233,375 | -51,836 | 0.89% | 99,125,041 |
| 2016-03-04 | 2016-03-02 | 6.075 | 16,285,211 | -279,279 | 0.89% | 98,926,323 |
| 2016-03-03 | 2016-03-01 | 5.790 | 16,564,490 | -44,250 | 0.91% | 95,906,139 |
| 2016-03-02 | 2016-02-29 | 5.442 | 16,608,740 | -6,321 | 0.91% | 90,382,090 |
| 2016-03-01 | 2016-02-26 | 5.505 | 16,615,061 | +24,021 | 0.91% | 91,467,843 |
| 2016-02-29 | 2016-02-25 | 5.442 | 16,591,040 | +7,586 | 0.91% | 90,285,770 |
| 2016-02-26 | 2016-02-24 | 5.505 | 16,583,454 | +17,700 | 0.91% | 91,293,843 |
| 2016-02-25 | 2016-02-23 | 5.537 | 16,565,754 | -31,607 | 0.91% | 91,720,519 |
| 2016-02-24 | 2016-02-22 | 5.632 | 16,597,361 | +13,907 | 0.91% | 93,470,871 |
| 2016-02-23 | 2016-02-19 | 5.616 | 16,583,454 | -53,100 | 0.91% | 93,130,213 |
| 2016-02-22 | 2016-02-18 | 5.521 | 16,636,554 | -132,749 | 0.91% | 91,849,343 |
| 2016-02-19 | 2016-02-17 | 5.363 | 16,769,303 | -230,099 | 0.92% | 89,929,455 |
| 2016-02-18 | 2016-02-16 | 5.141 | 16,999,402 | -50,571 | 0.93% | 87,398,556 |
| 2016-02-17 | 2016-02-15 | 4.983 | 17,049,973 | -34,135 | 0.94% | 84,961,369 |
| 2016-02-16 | 2016-02-12 | 4.762 | 17,084,108 | +12,002 | 0.94% | 81,347,846 |
| 2016-02-15 | 2016-02-11 | 4.825 | 17,072,106 | -1,264 | 0.94% | 82,370,972 |
| 2016-02-12 | 2016-02-05 | 4.983 | 17,073,370 | +11,378 | 0.94% | 85,077,958 |
| 2016-02-11 | 2016-02-04 | 4.857 | 17,061,992 | +18,964 | 0.94% | 82,861,991 |
| 2016-02-05 | 2016-02-03 | 4.857 | 17,043,028 | +13,908 | 0.94% | 82,769,891 |
| 2016-02-04 | 2016-02-02 | 5.046 | 17,029,120 | +18,964 | 0.94% | 85,935,012 |
| 2016-02-03 | 2016-02-01 | 5.078 | 17,010,156 | -15,172 | 0.93% | 86,377,490 |
| 2016-02-02 | 2016-01-29 | 5.094 | 17,025,328 | +6,322 | 0.94% | 86,723,862 |
| 2016-02-01 | 2016-01-28 | 5.031 | 17,019,006 | +37,928 | 0.94% | 85,614,744 |
| 2016-01-29 | 2016-01-27 | 5.062 | 16,981,078 | -3,793 | 0.93% | 85,961,204 |
| 2016-01-28 | 2016-01-26 | 5.015 | 16,984,871 | +58,157 | 0.93% | 85,174,338 |
| 2016-01-27 | 2016-01-25 | 5.110 | 16,926,714 | -41,721 | 0.93% | 86,489,310 |
| 2016-01-26 | 2016-01-22 | 4.999 | 16,968,435 | +8,850 | 0.93% | 84,823,488 |
| 2016-01-25 | 2016-01-21 | 4.857 | 16,959,585 | +17,700 | 0.93% | 82,364,648 |
| 2016-01-22 | 2016-01-20 | 4.983 | 16,941,885 | +87,235 | 0.93% | 84,422,758 |
| 2016-01-21 | 2016-01-19 | 5.268 | 16,854,650 | +18,964 | 0.93% | 88,787,377 |
| 2016-01-20 | 2016-01-18 | 5.062 | 16,835,686 | -29,078 | 0.93% | 85,225,204 |
| 2016-01-19 | 2016-01-15 | 5.094 | 16,864,764 | +55,628 | 0.93% | 85,905,979 |
| 2016-01-18 | 2016-01-14 | 5.284 | 16,809,136 | +32,871 | 0.92% | 88,813,526 |
| 2016-01-15 | 2016-01-13 | 5.284 | 16,776,265 | -11,378 | 0.92% | 88,639,847 |
| 2016-01-14 | 2016-01-12 | 5.252 | 16,787,643 | +103,152 | 0.92% | 88,168,827 |
| 2016-01-13 | 2016-01-11 | 5.268 | 16,684,491 | +121,371 | 0.92% | 87,891,009 |
| 2016-01-12 | 2016-01-08 | 5.616 | 16,563,120 | +22,757 | 0.91% | 93,016,020 |
| 2016-01-11 | 2016-01-07 | 5.473 | 16,540,363 | +30,343 | 0.91% | 90,533,308 |
| 2016-01-08 | 2016-01-06 | 5.537 | 16,510,020 | +93,556 | 0.91% | 91,411,934 |
| 2016-01-07 | 2016-01-05 | 5.600 | 16,416,464 | +169,414 | 0.90% | 91,932,725 |
| 2016-01-06 | 2016-01-04 | 5.727 | 16,247,050 | +46,778 | 0.89% | 93,040,137 |
| 2016-01-05 | 2015-12-31 | 5.885 | 16,200,272 | +39,192 | 0.89% | 95,335,028 |
| 2016-01-04 | 2015-12-29 | 6.090 | 16,161,080 | +3,793 | 0.89% | 98,427,932 |
| 2015-12-30 | 2015-12-28 | 6.106 | 16,157,287 | -18,964 | 0.89% | 98,660,428 |
| 2015-12-29 | 2015-12-24 | 6.233 | 16,176,251 | +12,643 | 0.89% | 100,823,403 |
| 2015-12-28 | 2015-12-22 | 6.027 | 16,163,608 | +15,171 | 0.89% | 97,420,541 |
| 2015-12-23 | 2015-12-21 | 6.043 | 16,148,437 | -49,307 | 0.89% | 97,584,560 |
| 2015-12-22 | 2015-12-18 | 5.774 | 16,197,744 | +31,607 | 0.89% | 93,526,493 |
| 2015-12-21 | 2015-12-17 | 5.774 | 16,166,137 | +12,643 | 0.89% | 93,343,992 |
| 2015-12-18 | 2015-12-16 | 5.679 | 16,153,494 | -21,493 | 0.89% | 91,737,769 |
| 2015-12-17 | 2015-12-15 | 5.647 | 16,174,987 | +24,022 | 0.89% | 91,348,077 |
| 2015-12-16 | 2015-12-14 | 5.742 | 16,150,965 | +11,378 | 0.89% | 92,745,395 |
| 2015-12-15 | 2015-12-11 | 5.727 | 16,139,587 | +42,588 | 0.89% | 92,424,741 |
| 2015-12-14 | 2015-12-10 | 5.837 | 16,096,999 | +289,520 | 0.88% | 93,963,360 |
| 2015-12-11 | 2015-12-09 | 6.106 | 15,807,479 | +56,892 | 0.87% | 96,524,413 |
| 2015-12-10 | 2015-12-08 | 6.217 | 15,750,587 | +412,155 | 0.87% | 97,921,159 |
| 2015-12-09 | 2015-12-07 | 6.438 | 15,338,432 | +144,128 | 0.84% | 98,755,804 |
| 2015-12-08 | 2015-12-04 | 6.486 | 15,194,304 | +207,342 | 0.83% | 98,548,932 |
| 2015-12-07 | 2015-12-03 | 6.612 | 14,986,962 | +77,121 | 0.82% | 99,100,796 |
| 2015-12-04 | 2015-12-02 | 6.723 | 14,909,841 | -82,179 | 0.82% | 100,241,878 |
| 2015-12-03 | 2015-12-01 | 6.533 | 14,992,020 | +20,229 | 0.82% | 97,948,425 |
| 2015-12-02 | 2015-11-30 | 6.581 | 14,971,791 | +25,285 | 0.82% | 98,526,791 |
| 2015-12-01 | 2015-11-27 | 6.581 | 14,946,506 | +107,464 | 0.82% | 98,360,395 |
| 2015-11-30 | 2015-11-26 | 6.660 | 14,839,042 | +44,250 | 0.82% | 98,826,909 |
| 2015-11-27 | 2015-11-25 | 6.660 | 14,794,792 | +65,742 | 0.81% | 98,532,207 |
| 2015-11-26 | 2015-11-24 | 6.818 | 14,729,050 | +16,436 | 0.81% | 100,424,403 |
| 2015-11-25 | 2015-11-23 | 6.945 | 14,712,614 | +1,264 | 0.81% | 102,174,287 |
| 2015-11-24 | 2015-11-20 | 7.087 | 14,711,350 | -80,914 | 0.81% | 104,260,018 |
| 2015-11-23 | 2015-11-19 | 6.707 | 14,792,264 | -49,306 | 0.81% | 99,217,381 |
| 2015-11-20 | 2015-11-18 | 6.612 | 14,841,570 | +12,642 | 0.82% | 98,139,396 |
| 2015-11-19 | 2015-11-17 | 6.660 | 14,828,928 | +37,929 | 0.81% | 98,759,551 |
| 2015-11-18 | 2015-11-16 | 6.644 | 14,790,999 | +72,064 | 0.81% | 98,272,963 |
| 2015-11-17 | 2015-11-13 | 6.771 | 14,718,935 | +104,935 | 0.81% | 99,656,908 |
| 2015-11-16 | 2015-11-12 | 6.929 | 14,614,000 | +49,307 | 0.80% | 101,258,261 |
| 2015-11-13 | 2015-11-11 | 6.897 | 14,564,693 | +201,736 | 0.80% | 100,455,814 |
| 2015-11-12 | 2015-11-10 | 7.055 | 14,362,957 | +131,485 | 0.79% | 101,336,517 |
| 2015-11-11 | 2015-11-09 | 7.198 | 14,231,472 | +44,250 | 0.78% | 102,435,024 |
| 2015-11-10 | 2015-11-06 | 7.324 | 14,187,222 | +245,270 | 0.78% | 103,911,977 |
| 2015-11-09 | 2015-11-05 | 7.419 | 13,941,952 | -6,322 | 0.77% | 103,438,849 |
| 2015-11-06 | 2015-11-04 | 7.435 | 13,948,274 | +63,214 | 0.77% | 103,706,405 |
| 2015-11-05 | 2015-11-03 | 7.372 | 13,885,060 | +46,779 | 0.76% | 102,357,797 |
| 2015-11-04 | 2015-11-02 | 7.340 | 13,838,281 | +29,078 | 0.76% | 101,575,128 |
| 2015-11-03 | 2015-10-30 | 7.672 | 13,809,203 | +12,643 | 0.76% | 105,949,181 |
| 2015-11-02 | 2015-10-29 | 7.657 | 13,796,560 | -22,757 | 0.76% | 105,633,928 |
| 2015-10-30 | 2015-10-28 | 7.625 | 13,819,317 | +12,643 | 0.76% | 105,370,944 |
| 2015-10-29 | 2015-10-27 | 7.783 | 13,806,674 | -6,322 | 0.76% | 107,458,661 |
| 2015-10-28 | 2015-10-26 | 7.878 | 13,812,996 | +1,264 | 0.76% | 108,818,938 |
| 2015-10-26 | 2015-10-22 | 7.641 | 13,811,732 | +64,479 | 0.76% | 105,531,601 |
| 2015-10-23 | 2015-10-20 | 8.036 | 13,747,253 | +7,585 | 0.76% | 110,475,733 |
| 2015-10-22 | 2015-10-19 | 8.179 | 13,739,668 | -51,835 | 0.75% | 112,370,945 |
| 2015-10-20 | 2015-10-16 | 8.147 | 13,791,503 | +34,135 | 0.76% | 112,358,538 |
| 2015-10-19 | 2015-10-15 | 8.147 | 13,757,368 | -20,228 | 0.76% | 112,080,442 |
| 2015-10-16 | 2015-10-14 | 7.989 | 13,777,596 | +34,136 | 0.76% | 110,065,719 |
| 2015-10-15 | 2015-10-13 | 8.179 | 13,743,460 | -56,091 | 0.76% | 112,401,959 |
| 2015-10-14 | 2015-10-12 | 8.305 | 13,799,551 | +87,235 | 0.76% | 114,607,097 |
| 2015-10-13 | 2015-10-09 | 8.052 | 13,712,316 | -112,520 | 0.75% | 110,411,891 |
| 2015-10-12 | 2015-10-08 | 7.846 | 13,824,836 | -45,514 | 0.76% | 108,474,815 |
| 2015-10-09 | 2015-10-07 | 7.799 | 13,870,350 | -152,978 | 0.76% | 108,173,677 |
| 2015-10-08 | 2015-10-06 | 7.609 | 14,023,328 | +36,664 | 0.77% | 106,704,669 |
| 2015-10-07 | 2015-10-05 | 7.593 | 13,986,664 | -21,493 | 0.77% | 106,204,430 |
| 2015-10-06 | 2015-10-02 | 7.625 | 14,008,157 | -79,649 | 0.77% | 106,810,830 |
| 2015-10-05 | 2015-09-30 | 7.055 | 14,087,806 | +27,814 | 0.77% | 99,395,214 |
| 2015-10-02 | 2015-09-29 | 7.040 | 14,059,992 | +97,349 | 0.77% | 98,976,556 |
| 2015-09-30 | 2015-09-25 | 7.388 | 13,962,643 | -16,435 | 0.77% | 103,150,602 |
| 2015-09-29 | 2015-09-24 | 7.135 | 13,979,078 | +15,171 | 0.77% | 99,733,790 |
| 2015-09-25 | 2015-09-23 | 7.166 | 13,963,907 | +142,863 | 0.77% | 100,067,351 |
| 2015-09-24 | 2015-09-22 | 7.403 | 13,821,044 | +141,600 | 0.76% | 102,323,163 |
| 2015-09-23 | 2015-09-21 | 7.530 | 13,679,444 | +32,871 | 0.75% | 103,006,031 |
| 2015-09-22 | 2015-09-18 | 7.688 | 13,646,573 | +5,057 | 0.75% | 104,917,305 |
| 2015-09-21 | 2015-09-17 | 7.530 | 13,641,516 | -30,343 | 0.75% | 102,720,433 |
| 2015-09-18 | 2015-09-16 | 7.483 | 13,671,859 | -5,057 | 0.75% | 102,300,078 |
| 2015-09-17 | 2015-09-15 | 7.388 | 13,676,916 | +30,343 | 0.75% | 101,039,762 |
| 2015-09-16 | 2015-09-14 | 7.514 | 13,646,573 | +26,550 | 0.75% | 102,542,633 |
| 2015-09-15 | 2015-09-11 | 7.609 | 13,620,023 | +82,553 | 0.75% | 103,635,887 |
| 2015-09-14 | 2015-09-10 | 7.720 | 13,537,470 | -92,292 | 0.74% | 104,506,808 |
| 2015-09-11 | 2015-09-09 | 7.356 | 13,629,762 | -24,021 | 0.75% | 100,260,180 |
| 2015-09-10 | 2015-09-08 | 6.929 | 13,653,783 | +63,214 | 0.75% | 94,605,059 |
| 2015-09-09 | 2015-09-07 | 6.581 | 13,590,569 | +67,006 | 0.75% | 89,437,206 |
| 2015-09-08 | 2015-09-04 | 6.565 | 13,523,563 | +97,350 | 0.74% | 88,782,318 |
| 2015-09-07 | 2015-09-02 | 6.502 | 13,426,213 | +165,203 | 0.74% | 87,293,641 |
| 2015-09-04 | 2015-09-01 | 6.802 | 13,261,010 | +136,757 | 0.73% | 90,205,353 |
| 2015-09-02 | 2015-08-31 | 7.150 | 13,124,253 | -16,436 | 0.72% | 93,842,654 |
| 2015-09-01 | 2015-08-28 | 7.245 | 13,140,689 | +85,971 | 0.72% | 95,207,436 |
| 2015-08-31 | 2015-08-27 | 7.229 | 13,054,718 | +144,128 | 0.72% | 94,378,039 |
| 2015-08-28 | 2015-08-26 | 6.929 | 12,910,590 | +132,749 | 0.71% | 89,455,583 |
| 2015-08-27 | 2015-08-25 | 7.261 | 12,777,841 | +914,554 | 0.70% | 92,780,652 |
| 2015-08-26 | 2015-08-24 | 8.527 | 11,863,287 | +160,563 | 0.65% | 101,153,533 |
| 2015-08-25 | 2015-08-21 | 9.238 | 11,702,724 | +97,350 | 0.64% | 108,115,276 |
| 2015-08-24 | 2015-08-20 | 9.492 | 11,605,374 | +232,627 | 0.64% | 110,153,333 |
| 2015-08-20 | 2015-08-18 | 10.029 | 11,372,747 | -12,643 | 0.62% | 114,062,238 |
| 2015-08-19 | 2015-08-17 | 9.966 | 11,385,390 | -44,249 | 0.63% | 113,468,605 |
| 2015-08-18 | 2015-08-14 | 10.029 | 11,429,639 | +3,792 | 0.63% | 114,632,833 |
| 2015-08-17 | 2015-08-13 | 10.377 | 11,425,847 | -214,927 | 0.63% | 118,571,277 |
| 2015-08-14 | 2015-08-12 | 10.188 | 11,640,774 | +32,871 | 0.64% | 118,591,887 |
| 2015-08-13 | 2015-08-11 | 10.472 | 11,607,903 | -38,646 | 0.64% | 121,562,329 |
| 2015-08-12 | 2015-08-10 | 10.377 | 11,646,549 | -27,814 | 0.64% | 120,861,603 |
| 2015-08-11 | 2015-08-07 | 10.156 | 11,674,363 | +5,057 | 0.64% | 118,564,718 |
| 2015-08-10 | 2015-08-06 | 10.251 | 11,669,306 | -58,157 | 0.64% | 119,620,961 |
| 2015-08-07 | 2015-08-05 | 9.998 | 11,727,463 | -179,527 | 0.64% | 117,248,799 |
| 2015-08-06 | 2015-08-04 | 9.428 | 11,906,990 | +40,456 | 0.65% | 112,262,705 |
| 2015-08-05 | 2015-08-03 | 9.397 | 11,866,534 | +39,193 | 0.65% | 111,505,833 |
| 2015-08-04 | 2015-07-31 | 9.286 | 11,827,341 | +41,721 | 0.65% | 109,827,848 |
| 2015-08-03 | 2015-07-30 | 9.349 | 11,785,620 | -30,342 | 0.65% | 110,186,190 |
| 2015-07-31 | 2015-07-29 | 9.333 | 11,815,962 | +112,520 | 0.65% | 110,282,944 |
| 2015-07-30 | 2015-07-28 | 9.207 | 11,703,442 | +98,614 | 0.64% | 107,751,629 |
| 2015-07-29 | 2015-07-27 | 9.412 | 11,604,828 | +668,803 | 0.64% | 109,230,250 |
| 2015-07-28 | 2015-07-24 | 9.966 | 10,936,025 | +88,500 | 0.60% | 108,990,162 |
| 2015-07-27 | 2015-07-23 | 10.109 | 10,847,525 | +53,100 | 0.60% | 109,652,559 |
| 2015-07-24 | 2015-07-22 | 9.792 | 10,794,425 | +115,049 | 0.59% | 105,700,591 |
| 2015-07-23 | 2015-07-21 | 10.061 | 10,679,376 | +34,135 | 0.59% | 107,445,998 |
| 2015-07-22 | 2015-07-20 | 10.109 | 10,645,241 | +46,779 | 0.58% | 107,607,764 |
| 2015-07-21 | 2015-07-17 | 10.235 | 10,598,462 | +27,814 | 0.58% | 108,476,179 |
| 2015-07-20 | 2015-07-16 | 9.966 | 10,570,648 | +41,721 | 0.58% | 105,348,756 |
| 2015-07-17 | 2015-07-15 | 9.998 | 10,528,927 | +208,606 | 0.58% | 105,266,079 |
| 2015-07-16 | 2015-07-14 | 10.203 | 10,320,321 | +123,899 | 0.57% | 105,302,862 |
| 2015-07-15 | 2015-07-13 | 10.536 | 10,196,422 | +63,798 | 0.56% | 107,425,970 |
| 2015-07-14 | 2015-07-10 | 10.267 | 10,132,624 | +48,042 | 0.56% | 104,028,869 |
| 2015-07-13 | 2015-07-09 | 10.093 | 10,084,582 | -26,550 | 0.55% | 101,780,794 |
| 2015-07-10 | 2015-07-08 | 9.254 | 10,111,132 | +24,022 | 0.56% | 93,571,351 |
| 2015-07-09 | 2015-07-07 | 10.203 | 10,087,110 | +122,635 | 0.55% | 102,923,305 |
| 2015-07-08 | 2015-07-06 | 10.820 | 9,964,475 | +175,734 | 0.55% | 107,819,615 |
| 2015-07-07 | 2015-07-03 | 11.279 | 9,788,741 | +117,578 | 0.54% | 110,408,782 |
| 2015-07-06 | 2015-07-02 | 11.342 | 9,671,163 | -5,057 | 0.53% | 109,694,565 |
| 2015-07-03 | 2015-06-30 | 11.596 | 9,676,220 | +22,757 | 0.53% | 112,201,060 |
| 2015-07-02 | 2015-06-29 | 11.469 | 9,653,463 | +102,407 | 0.53% | 110,715,492 |
| 2015-06-30 | 2015-06-26 | 11.722 | 9,551,056 | -1,264 | 0.52% | 111,958,444 |
| 2015-06-29 | 2015-06-25 | 12.007 | 9,552,320 | -3,793 | 0.52% | 114,693,259 |
| 2015-06-26 | 2015-06-24 | 12.149 | 9,556,113 | -32,872 | 0.53% | 116,099,340 |
| 2015-06-25 | 2015-06-23 | 12.038 | 9,588,985 | -46,778 | 0.53% | 115,436,872 |
| 2015-06-24 | 2015-06-22 | 11.864 | 9,635,763 | +61,950 | 0.53% | 114,323,267 |
| 2015-06-23 | 2015-06-19 | 11.880 | 9,573,813 | +13,907 | 0.53% | 113,739,714 |
| 2015-06-22 | 2015-06-18 | 11.912 | 9,559,906 | +21,493 | 0.53% | 113,876,956 |
| 2015-06-19 | 2015-06-17 | 12.023 | 9,538,413 | +29,078 | 0.52% | 114,677,170 |
| 2015-06-18 | 2015-06-16 | 11.928 | 9,509,335 | +42,985 | 0.52% | 113,424,989 |
| 2015-06-17 | 2015-06-15 | 12.260 | 9,466,350 | +44,250 | 0.52% | 116,057,046 |
| 2015-06-16 | 2015-06-12 | 12.371 | 9,422,100 | -88,499 | 0.52% | 116,557,900 |
| 2015-06-15 | 2015-06-11 | 12.181 | 9,510,599 | +163,744 | 0.52% | 115,847,282 |
| 2015-06-12 | 2015-06-10 | 12.228 | 9,346,855 | -8,850 | 0.51% | 114,296,321 |
| 2015-06-11 | 2015-06-09 | 12.197 | 9,355,705 | +55,628 | 0.51% | 114,108,540 |
| 2015-06-10 | 2015-06-08 | 12.576 | 9,300,077 | +10,115 | 0.51% | 116,960,960 |
| 2015-06-09 | 2015-06-05 | 12.624 | 9,289,962 | +50,571 | 0.51% | 117,274,633 |
| 2015-06-08 | 2015-06-04 | 12.814 | 9,239,391 | +55,628 | 0.51% | 118,390,163 |
| 2015-06-05 | 2015-06-03 | 12.845 | 9,183,763 | +46,778 | 0.50% | 117,967,928 |
| 2015-06-04 | 2015-06-02 | 12.940 | 9,136,985 | +132,749 | 0.50% | 118,234,296 |
| 2015-06-03 | 2015-06-01 | 13.225 | 9,004,236 | +25,286 | 0.49% | 119,080,431 |
| 2015-06-02 | 2015-05-29 | 13.083 | 8,978,950 | +20,228 | 0.49% | 117,467,659 |
| 2015-06-01 | 2015-05-28 | 13.193 | 8,958,722 | +150,450 | 0.49% | 118,195,070 |
| 2015-05-29 | 2015-05-27 | 13.636 | 8,808,272 | +12,642 | 0.48% | 120,111,678 |
| 2015-05-28 | 2015-05-26 | 14.308 | 8,795,630 | -332,469 | 0.48% | 125,844,325 |
| 2015-05-27 | 2015-05-22 | 14.146 | 9,128,099 | +134,912 | 0.50% | 129,122,095 |
| 2015-05-26 | 2015-05-21 | 13.935 | 8,993,187 | -154,288 | 0.51% | 125,319,327 |
| 2015-05-22 | 2015-05-20 | 14.146 | 9,147,475 | +66,653 | 0.51% | 129,396,179 |
| 2015-05-21 | 2015-05-19 | 14.259 | 9,080,822 | +481,380 | 0.51% | 129,483,316 |
| 2015-05-20 | 2015-05-18 | 14.097 | 8,599,442 | +11,109 | 0.48% | 121,225,924 |
| 2015-05-19 | 2015-05-15 | 14.178 | 8,588,333 | -19,749 | 0.48% | 121,765,122 |
| 2015-05-18 | 2015-05-14 | 14.048 | 8,608,082 | -28,389 | 0.48% | 120,929,281 |
| 2015-05-15 | 2015-05-13 | 13.724 | 8,636,471 | +22,217 | 0.49% | 118,529,297 |
| 2015-05-14 | 2015-05-12 | 13.935 | 8,614,254 | +33,575 | 0.48% | 120,038,927 |
| 2015-05-13 | 2015-05-11 | 14.162 | 8,580,679 | +90,104 | 0.48% | 121,517,567 |
| 2015-05-12 | 2015-05-08 | 14.097 | 8,490,575 | +41,967 | 0.48% | 119,691,231 |
| 2015-05-11 | 2015-05-07 | 13.773 | 8,448,608 | +78,996 | 0.48% | 116,361,702 |
| 2015-05-08 | 2015-05-06 | 14.162 | 8,369,612 | +106,150 | 0.47% | 118,528,486 |
| 2015-05-07 | 2015-05-05 | 14.729 | 8,263,462 | +130,837 | 0.47% | 121,711,579 |
| 2015-05-06 | 2015-05-04 | 15.247 | 8,132,625 | -128,368 | 0.46% | 124,001,332 |
| 2015-05-05 | 2015-04-30 | 15.296 | 8,260,993 | +12,343 | 0.46% | 126,360,177 |
| 2015-05-04 | 2015-04-29 | 15.215 | 8,248,650 | -3,703 | 0.46% | 125,503,098 |
| 2015-04-30 | 2015-04-28 | 15.539 | 8,252,353 | -23,452 | 0.46% | 128,233,762 |
| 2015-04-29 | 2015-04-27 | 15.782 | 8,275,805 | -20,983 | 0.47% | 130,609,626 |
| 2015-04-28 | 2015-04-24 | 15.555 | 8,296,788 | -67,887 | 0.47% | 129,058,676 |
| 2015-04-27 | 2015-04-23 | 15.474 | 8,364,675 | -139,477 | 0.47% | 129,436,995 |
| 2015-04-24 | 2015-04-22 | 15.393 | 8,504,152 | -493,724 | 0.48% | 130,906,315 |
| 2015-04-23 | 2015-04-21 | 14.859 | 8,997,876 | -26,513 | 0.51% | 133,695,047 |
| 2015-04-22 | 2015-04-20 | 14.518 | 9,024,389 | -151,820 | 0.51% | 131,018,250 |
| 2015-04-21 | 2015-04-17 | 15.280 | 9,176,209 | -313,514 | 0.52% | 140,210,639 |
| 2015-04-20 | 2015-04-16 | 14.826 | 9,489,723 | -114,223 | 0.53% | 140,695,630 |
| 2015-04-17 | 2015-04-15 | 14.421 | 9,603,946 | +56,284 | 0.54% | 138,498,699 |
| 2015-04-16 | 2015-04-14 | 14.761 | 9,547,662 | -140,711 | 0.54% | 140,935,822 |
| 2015-04-15 | 2015-04-13 | 15.620 | 9,688,373 | -434,245 | 0.55% | 151,333,077 |
| 2015-04-14 | 2015-04-10 | 14.567 | 10,122,618 | -230,816 | 0.57% | 147,454,666 |
| 2015-04-13 | 2015-04-09 | 14.146 | 10,353,434 | -383,871 | 0.58% | 146,455,148 |
| 2015-04-10 | 2015-04-08 | 13.740 | 10,737,305 | -550,501 | 0.60% | 147,535,700 |
| 2015-04-09 | 2015-04-02 | 12.768 | 11,287,806 | -281,342 | 0.64% | 144,125,801 |
| 2015-04-08 | 2015-04-01 | 12.639 | 11,569,148 | -22,218 | 0.65% | 146,218,377 |
| 2015-04-02 | 2015-03-31 | 12.509 | 11,591,366 | -341,903 | 0.65% | 144,996,626 |
| 2015-04-01 | 2015-03-30 | 12.428 | 11,933,269 | -103,682 | 0.67% | 148,306,701 |
| 2015-03-31 | 2015-03-27 | 12.169 | 12,036,951 | -40,733 | 0.68% | 146,474,630 |
| 2015-03-30 | 2015-03-26 | 12.072 | 12,077,684 | -28,389 | 0.68% | 145,796,102 |
| 2015-03-27 | 2015-03-25 | 11.974 | 12,106,073 | +7,406 | 0.68% | 144,961,844 |
| 2015-03-26 | 2015-03-24 | 12.136 | 12,098,667 | -20,983 | 0.68% | 146,833,557 |
| 2015-03-25 | 2015-03-23 | 12.298 | 12,119,650 | -12,343 | 0.68% | 149,052,009 |
| 2015-03-24 | 2015-03-20 | 12.282 | 12,131,993 | -96,276 | 0.68% | 149,007,228 |
| 2015-03-23 | 2015-03-19 | 12.250 | 12,228,269 | -90,105 | 0.69% | 149,793,427 |
| 2015-03-19 | 2015-03-17 | 11.828 | 12,318,374 | -13,577 | 0.69% | 145,707,607 |
| 2015-03-17 | 2015-03-13 | 11.812 | 12,331,951 | +1,234 | 0.69% | 145,668,382 |
| 2015-03-16 | 2015-03-12 | 11.731 | 12,330,717 | -3,703 | 0.69% | 144,654,809 |
| 2015-03-13 | 2015-03-11 | 11.699 | 12,334,420 | +17,740 | 0.69% | 144,298,531 |
| 2015-03-11 | 2015-03-09 | 11.747 | 12,316,680 | +9,874 | 0.69% | 144,689,709 |
| 2015-03-10 | 2015-03-06 | 11.828 | 12,306,806 | +33,326 | 0.69% | 145,570,775 |
| 2015-03-09 | 2015-03-05 | 11.812 | 12,273,480 | +54,310 | 0.69% | 144,977,707 |
| 2015-03-06 | 2015-03-04 | 11.828 | 12,219,170 | +69,121 | 0.69% | 144,534,174 |
| 2015-03-05 | 2015-03-03 | 12.088 | 12,150,049 | +22,218 | 0.68% | 146,866,531 |
| 2015-03-04 | 2015-03-02 | 12.331 | 12,127,831 | +8,640 | 0.68% | 149,545,646 |
| 2015-03-03 | 2015-02-27 | 12.298 | 12,119,191 | +7,406 | 0.68% | 149,046,364 |
| 2015-03-02 | 2015-02-26 | 12.347 | 12,111,785 | +4,937 | 0.68% | 149,544,038 |
| 2015-02-27 | 2015-02-25 | 12.315 | 12,106,848 | -27,155 | 0.68% | 149,090,737 |
| 2015-02-26 | 2015-02-24 | 12.136 | 12,134,003 | +4,938 | 0.68% | 147,262,407 |
| 2015-02-25 | 2015-02-23 | 12.201 | 12,129,065 | -1,235 | 0.68% | 147,988,606 |
| 2015-02-24 | 2015-02-18 | 12.169 | 12,130,300 | -3,703 | 0.68% | 147,610,570 |
| 2015-02-23 | 2015-02-16 | 12.185 | 12,134,003 | -11,108 | 0.68% | 147,852,243 |
| 2015-02-17 | 2015-02-13 | 12.153 | 12,145,111 | -18,515 | 0.68% | 147,594,009 |
| 2015-02-16 | 2015-02-12 | 12.088 | 12,163,626 | +2,469 | 0.68% | 147,030,646 |
| 2015-02-13 | 2015-02-11 | 11.942 | 12,161,157 | -8,356 | 0.68% | 145,227,333 |
| 2015-02-11 | 2015-02-09 | 11.958 | 12,169,513 | +8,641 | 0.68% | 145,524,307 |
| 2015-02-10 | 2015-02-06 | 11.991 | 12,160,872 | +19,749 | 0.68% | 145,815,072 |
| 2015-02-09 | 2015-02-05 | 11.991 | 12,141,123 | -43,201 | 0.68% | 145,578,271 |
| 2015-02-06 | 2015-02-04 | 12.007 | 12,184,324 | +1,234 | 0.69% | 146,293,701 |
| 2015-02-05 | 2015-02-03 | 12.023 | 12,183,090 | -12,343 | 0.69% | 146,476,292 |
| 2015-02-04 | 2015-02-02 | 11.991 | 12,195,433 | +38,264 | 0.69% | 146,229,476 |
| 2015-02-03 | 2015-01-30 | 12.136 | 12,157,169 | +2,468 | 0.68% | 147,543,557 |
| 2015-02-02 | 2015-01-29 | 12.169 | 12,154,701 | +196,255 | 0.68% | 147,907,500 |
| 2015-01-30 | 2015-01-28 | 12.315 | 11,958,446 | +14,812 | 0.67% | 147,263,229 |
| 2015-01-29 | 2015-01-27 | 12.331 | 11,943,634 | -1,234 | 0.67% | 147,274,352 |
| 2015-01-28 | 2015-01-26 | 12.412 | 11,944,868 | -39,498 | 0.67% | 148,257,306 |
| 2015-01-27 | 2015-01-23 | 12.493 | 11,984,366 | -40,732 | 0.67% | 149,718,484 |
| 2015-01-26 | 2015-01-22 | 12.444 | 12,025,098 | -3,703 | 0.68% | 149,642,799 |
| 2015-01-23 | 2015-01-21 | 12.396 | 12,028,801 | -90,105 | 0.68% | 149,104,158 |
| 2015-01-22 | 2015-01-20 | 12.250 | 12,118,906 | -80,230 | 0.68% | 148,453,756 |
| 2015-01-21 | 2015-01-19 | 12.088 | 12,199,136 | +34,561 | 0.69% | 147,459,881 |
| 2015-01-20 | 2015-01-16 | 12.428 | 12,164,575 | +118,493 | 0.68% | 151,181,372 |
| 2015-01-19 | 2015-01-15 | 12.606 | 12,046,082 | -19,749 | 0.68% | 151,855,802 |
| 2015-01-16 | 2015-01-14 | 12.525 | 12,065,831 | -59,246 | 0.68% | 151,127,226 |
| 2015-01-15 | 2015-01-13 | 12.606 | 12,125,077 | +48,566 | 0.68% | 152,851,632 |
| 2015-01-14 | 2015-01-12 | 12.655 | 12,076,511 | +9,874 | 0.68% | 152,826,439 |
| 2015-01-13 | 2015-01-09 | 12.736 | 12,066,637 | -182,677 | 0.68% | 153,679,087 |
| 2015-01-12 | 2015-01-08 | 12.817 | 12,249,314 | -29,624 | 0.69% | 156,998,040 |
| 2015-01-09 | 2015-01-07 | 12.720 | 12,278,938 | -8,072 | 0.69% | 156,183,964 |
| 2015-01-08 | 2015-01-06 | 12.817 | 12,287,010 | -30,858 | 0.69% | 157,481,185 |
| 2015-01-07 | 2015-01-05 | 12.930 | 12,317,868 | -228,347 | 0.69% | 159,273,827 |
| 2015-01-06 | 2015-01-02 | 12.606 | 12,546,215 | -112,322 | 0.71% | 158,160,599 |
| 2015-01-05 | 2014-12-31 | 12.217 | 12,658,537 | -27,155 | 0.71% | 154,653,887 |
| 2015-01-02 | 2014-12-29 | 11.909 | 12,685,692 | -62,950 | 0.71% | 151,080,175 |
| 2014-12-30 | 2014-12-24 | 11.731 | 12,748,642 | +95,042 | 0.72% | 149,557,594 |
| 2014-12-29 | 2014-12-22 | 11.828 | 12,653,600 | -45,669 | 0.71% | 149,672,820 |
| 2014-12-23 | 2014-12-19 | 11.812 | 12,699,269 | +1,234 | 0.71% | 150,007,243 |
| 2014-12-22 | 2014-12-18 | 11.796 | 12,698,035 | +3,703 | 0.71% | 149,786,916 |
| 2014-12-19 | 2014-12-17 | 11.683 | 12,694,332 | +4,937 | 0.71% | 148,303,396 |
| 2014-12-18 | 2014-12-16 | 11.715 | 12,689,395 | +61,715 | 0.71% | 148,656,941 |
| 2014-12-17 | 2014-12-15 | 11.958 | 12,627,680 | -33,326 | 0.71% | 151,003,116 |
| 2014-12-16 | 2014-12-12 | 11.942 | 12,661,006 | -51,841 | 0.71% | 151,196,480 |
| 2014-12-15 | 2014-12-11 | 11.991 | 12,712,847 | +2,923 | 0.72% | 152,433,534 |
| 2014-12-12 | 2014-12-10 | 12.055 | 12,709,924 | +183,912 | 0.72% | 153,222,261 |
| 2014-12-11 | 2014-12-09 | 12.072 | 12,526,012 | -472,518 | 0.70% | 151,208,106 |
| 2014-12-10 | 2014-12-08 | 12.234 | 12,998,530 | -54,310 | 0.73% | 159,018,324 |
| 2014-12-09 | 2014-12-05 | 12.250 | 13,052,840 | -167,866 | 0.73% | 159,894,229 |
| 2014-12-08 | 2014-12-04 | 12.298 | 13,220,706 | -88,870 | 0.74% | 162,593,209 |
| 2014-12-05 | 2014-12-03 | 12.039 | 13,309,576 | -103,682 | 0.75% | 160,235,601 |
| 2014-12-04 | 2014-12-02 | 12.088 | 13,413,258 | -6,172 | 0.75% | 162,135,862 |
| 2014-12-03 | 2014-12-01 | 12.023 | 13,419,430 | -16,046 | 0.76% | 161,340,706 |
| 2014-12-02 | 2014-11-28 | 12.282 | 13,435,476 | -120,962 | 0.76% | 165,016,831 |
| 2014-12-01 | 2014-11-27 | 12.136 | 13,556,438 | -19,749 | 0.76% | 164,525,564 |
| 2014-11-28 | 2014-11-26 | 12.217 | 13,576,187 | -70,356 | 0.76% | 165,865,146 |
| 2014-11-27 | 2014-11-25 | 11.991 | 13,646,543 | -6,171 | 0.77% | 163,629,026 |
| 2014-11-26 | 2014-11-24 | 12.104 | 13,652,714 | -167,632 | 0.77% | 165,251,562 |
| 2014-11-25 | 2014-11-21 | 11.666 | 13,820,346 | +16,046 | 0.78% | 161,234,283 |
| 2014-11-24 | 2014-11-20 | 11.602 | 13,804,300 | -3,703 | 0.78% | 160,152,377 |
| 2014-11-21 | 2014-11-19 | 11.602 | 13,808,003 | -35,795 | 0.78% | 160,195,338 |
| 2014-11-20 | 2014-11-18 | 11.634 | 13,843,798 | -3,703 | 0.78% | 161,059,252 |
| 2014-11-19 | 2014-11-17 | 11.764 | 13,847,501 | +13,578 | 0.78% | 162,897,344 |
| 2014-11-18 | 2014-11-14 | 11.958 | 13,833,923 | -70,356 | 0.78% | 165,427,495 |
| 2014-11-17 | 2014-11-13 | 11.893 | 13,904,279 | -34,560 | 0.78% | 165,367,634 |
| 2014-11-14 | 2014-11-12 | 11.828 | 13,938,839 | +9,874 | 0.78% | 164,875,240 |
| 2014-11-13 | 2014-11-11 | 11.812 | 13,928,965 | -2,056 | 0.78% | 164,532,749 |
| 2014-11-12 | 2014-11-10 | 11.958 | 13,931,021 | +258,205 | 0.78% | 166,588,603 |
| 2014-11-11 | 2014-11-07 | 11.796 | 13,672,816 | +112,323 | 0.77% | 161,285,501 |
| 2014-11-10 | 2014-11-06 | 11.861 | 13,560,493 | -14,812 | 0.76% | 160,839,435 |
| 2014-11-07 | 2014-11-05 | 11.812 | 13,575,305 | -4,937 | 0.76% | 160,355,220 |
| 2014-11-06 | 2014-11-04 | 11.796 | 13,580,242 | -167,866 | 0.76% | 160,193,491 |
| 2014-11-05 | 2014-11-03 | 11.634 | 13,748,108 | -150,586 | 0.77% | 159,945,991 |
| 2014-11-04 | 2014-10-31 | 11.650 | 13,898,694 | +41,966 | 0.78% | 161,923,120 |
| 2014-11-03 | 2014-10-30 | 11.618 | 13,856,728 | +24,687 | 0.78% | 160,985,154 |
| 2014-10-31 | 2014-10-29 | 11.699 | 13,832,041 | -70,356 | 0.78% | 161,818,974 |
| 2014-10-30 | 2014-10-28 | 11.488 | 13,902,397 | -81,464 | 0.78% | 159,713,600 |
| 2014-10-29 | 2014-10-27 | 11.342 | 13,983,861 | +20,983 | 0.79% | 158,610,202 |
| 2014-10-28 | 2014-10-24 | 11.359 | 13,962,878 | -23,452 | 0.79% | 158,598,451 |
| 2014-10-27 | 2014-10-23 | 11.423 | 13,986,330 | +2,469 | 0.79% | 159,771,336 |
| 2014-10-24 | 2014-10-22 | 11.423 | 13,983,861 | -248,097 | 0.79% | 159,743,132 |
| 2014-10-23 | 2014-10-21 | 11.391 | 14,231,958 | +22,218 | 0.80% | 162,116,029 |
| 2014-10-22 | 2014-10-20 | 11.440 | 14,209,740 | -66,653 | 0.80% | 162,553,682 |
| 2014-10-21 | 2014-10-17 | 11.423 | 14,276,393 | +3,703 | 0.80% | 163,084,839 |
| 2014-10-20 | 2014-10-16 | 11.375 | 14,272,690 | +18,515 | 0.80% | 162,348,741 |
| 2014-10-17 | 2014-10-15 | 11.407 | 14,254,175 | -33,327 | 0.80% | 162,600,068 |
| 2014-10-16 | 2014-10-14 | 11.310 | 14,287,502 | +53,076 | 0.80% | 161,591,200 |
| 2014-10-15 | 2014-10-13 | 11.423 | 14,234,426 | +97,943 | 0.80% | 162,605,434 |
| 2014-10-14 | 2014-10-10 | 11.488 | 14,136,483 | -145,648 | 0.80% | 162,402,829 |
| 2014-10-13 | 2014-10-09 | 11.585 | 14,282,131 | +92,573 | 0.80% | 165,464,577 |
| 2014-10-10 | 2014-10-08 | 11.683 | 14,189,558 | -11,109 | 0.80% | 165,771,593 |
| 2014-10-09 | 2014-10-07 | 11.650 | 14,200,667 | +11,109 | 0.80% | 165,441,178 |
| 2014-10-08 | 2014-10-06 | 11.553 | 14,189,558 | +69,121 | 0.80% | 163,932,241 |
| 2014-10-07 | 2014-10-03 | 11.504 | 14,120,437 | +8,641 | 0.79% | 162,447,288 |
| 2014-10-06 | 2014-09-30 | 11.407 | 14,111,796 | +118,493 | 0.79% | 160,975,924 |
| 2014-10-03 | 2014-09-29 | 11.553 | 13,993,303 | -62,949 | 0.79% | 161,664,903 |
| 2014-09-30 | 2014-09-26 | 11.650 | 14,056,252 | +188,849 | 0.79% | 163,758,708 |
| 2014-09-29 | 2014-09-25 | 11.699 | 13,867,403 | +3,703 | 0.78% | 162,232,669 |
| 2014-09-26 | 2014-09-24 | 11.812 | 13,863,700 | -11,109 | 0.78% | 163,761,821 |
| 2014-09-25 | 2014-09-23 | 11.715 | 13,874,809 | +38,264 | 0.78% | 162,544,130 |
| 2014-09-24 | 2014-09-22 | 11.715 | 13,836,545 | +97,510 | 0.78% | 162,095,865 |
| 2014-09-23 | 2014-09-19 | 11.909 | 13,739,035 | +40,583 | 0.77% | 163,624,958 |
| 2014-09-22 | 2014-09-18 | 11.942 | 13,698,452 | +37,030 | 0.77% | 163,585,558 |
| 2014-09-19 | 2014-09-17 | 11.991 | 13,661,422 | +24,686 | 0.77% | 163,807,433 |
| 2014-09-18 | 2014-09-16 | 11.909 | 13,636,736 | +16,046 | 0.77% | 162,406,628 |
| 2014-09-17 | 2014-09-15 | 12.039 | 13,620,690 | -87,636 | 0.77% | 163,981,140 |
| 2014-09-16 | 2014-09-12 | 12.055 | 13,708,326 | +34,561 | 0.77% | 165,258,322 |
| 2014-09-15 | 2014-09-11 | 12.120 | 13,673,765 | -829 | 0.77% | 165,727,923 |
| 2014-09-12 | 2014-09-10 | 12.136 | 13,674,594 | -4,937 | 0.77% | 165,959,546 |
| 2014-09-11 | 2014-09-08 | 12.493 | 13,679,531 | -33,327 | 0.77% | 170,895,869 |
| 2014-09-10 | 2014-09-05 | 12.493 | 13,712,858 | -202,426 | 0.77% | 171,312,217 |
| 2014-09-08 | 2014-09-04 | 12.493 | 13,915,284 | -138,243 | 0.78% | 173,841,088 |
| 2014-09-05 | 2014-09-03 | 12.460 | 14,053,527 | -251,799 | 0.79% | 175,112,703 |
| 2014-09-04 | 2014-09-02 | 11.991 | 14,305,326 | -114,791 | 0.81% | 171,528,171 |
| 2014-09-03 | 2014-09-01 | 11.521 | 14,420,117 | +101,213 | 0.81% | 166,128,584 |
| 2014-09-02 | 2014-08-29 | 11.537 | 14,318,904 | +120,963 | 0.81% | 165,194,563 |
| 2014-09-01 | 2014-08-28 | 11.585 | 14,197,941 | +190,083 | 0.80% | 164,489,200 |
| 2014-08-29 | 2014-08-27 | 11.747 | 14,007,858 | +132,071 | 0.79% | 164,556,755 |
| 2014-08-28 | 2014-08-26 | 11.796 | 13,875,787 | +182,678 | 0.78% | 163,679,761 |
| 2014-08-27 | 2014-08-25 | 12.072 | 13,693,109 | +239,456 | 0.77% | 165,296,751 |
| 2014-08-26 | 2014-08-22 | 12.201 | 13,453,653 | +62,950 | 0.76% | 164,150,110 |
| 2014-08-25 | 2014-08-21 | 12.169 | 13,390,703 | +138,243 | 0.75% | 162,948,097 |
| 2014-08-22 | 2014-08-20 | 12.298 | 13,252,460 | +11,108 | 0.75% | 162,983,731 |
| 2014-08-21 | 2014-08-19 | 12.363 | 13,241,352 | +59,247 | 0.75% | 163,705,340 |
| 2014-08-20 | 2014-08-18 | 12.363 | 13,182,105 | +244,394 | 0.74% | 162,972,859 |
| 2014-08-19 | 2014-08-15 | 12.525 | 12,937,711 | -9,875 | 0.73% | 162,047,718 |
| 2014-08-18 | 2014-08-14 | 12.444 | 12,947,586 | +53,075 | 0.73% | 161,122,430 |
| 2014-08-15 | 2014-08-13 | 12.558 | 12,894,511 | -18,514 | 0.73% | 161,924,498 |
| 2014-08-14 | 2014-08-12 | 12.396 | 12,913,025 | +132,231 | 0.73% | 160,064,641 |
| 2014-08-13 | 2014-08-11 | 12.396 | 12,780,794 | -1,235 | 0.72% | 158,425,559 |
| 2014-08-12 | 2014-08-08 | 12.217 | 12,782,029 | +101,214 | 0.72% | 156,162,633 |
| 2014-08-11 | 2014-08-07 | 12.396 | 12,680,815 | +70,355 | 0.71% | 157,186,260 |
| 2014-08-08 | 2014-08-06 | 12.574 | 12,610,460 | +78,996 | 0.71% | 158,561,822 |
| 2014-08-07 | 2014-08-05 | 12.606 | 12,531,464 | +28,389 | 0.71% | 157,974,644 |
| 2014-08-06 | 2014-08-04 | 12.687 | 12,503,075 | +9,875 | 0.70% | 158,629,727 |
| 2014-08-05 | 2014-08-01 | 12.428 | 12,493,200 | -11,109 | 0.70% | 155,265,525 |
| 2014-08-04 | 2014-07-31 | 12.639 | 12,504,309 | -87,636 | 0.70% | 158,037,546 |
| 2014-08-01 | 2014-07-30 | 12.655 | 12,591,945 | +6,172 | 0.71% | 159,349,179 |
| 2014-07-31 | 2014-07-29 | 12.768 | 12,585,773 | -74,059 | 0.71% | 160,698,599 |
| 2014-07-30 | 2014-07-28 | 12.898 | 12,659,832 | -343,138 | 0.71% | 163,285,263 |
| 2014-07-29 | 2014-07-25 | 12.784 | 13,002,970 | -339,620 | 0.73% | 166,236,177 |
| 2014-07-28 | 2014-07-24 | 12.622 | 13,342,590 | -81,465 | 0.75% | 168,416,089 |
| 2014-07-25 | 2014-07-23 | 12.558 | 13,424,055 | -30,857 | 0.76% | 168,574,315 |
| 2014-07-24 | 2014-07-22 | 12.363 | 13,454,912 | -65,419 | 0.76% | 166,345,623 |
| 2014-07-23 | 2014-07-21 | 12.169 | 13,520,331 | -13,577 | 0.76% | 164,525,508 |
| 2014-07-22 | 2014-07-18 | 12.379 | 13,533,908 | -58,013 | 0.76% | 167,541,561 |
| 2014-07-21 | 2014-07-17 | 12.558 | 13,591,921 | -199,958 | 0.76% | 170,682,314 |
| 2014-07-18 | 2014-07-16 | 12.639 | 13,791,879 | -211,067 | 0.78% | 174,310,689 |
| 2014-07-17 | 2014-07-15 | 12.250 | 14,002,946 | -219,707 | 0.79% | 171,532,804 |
| 2014-07-16 | 2014-07-14 | 11.666 | 14,222,653 | +12,528 | 0.80% | 165,927,775 |
| 2014-07-15 | 2014-07-11 | 11.537 | 14,210,125 | -46,731 | 0.80% | 163,939,600 |
| 2014-07-14 | 2014-07-10 | 11.553 | 14,256,856 | +28,390 | 0.80% | 164,709,736 |
| 2014-07-11 | 2014-07-09 | 11.456 | 14,228,466 | -33,327 | 0.80% | 162,998,449 |
| 2014-07-10 | 2014-07-08 | 11.650 | 14,261,793 | +41,967 | 0.80% | 166,153,310 |
| 2014-07-09 | 2014-07-07 | 11.650 | 14,219,826 | -22,218 | 0.80% | 165,664,384 |
| 2014-07-08 | 2014-07-04 | 11.796 | 14,242,044 | -30,858 | 0.80% | 168,000,155 |
| 2014-07-07 | 2014-07-03 | 11.764 | 14,272,902 | -139,477 | 0.80% | 167,901,619 |
| 2014-07-04 | 2014-07-02 | 11.488 | 14,412,379 | -35,794 | 0.81% | 165,572,379 |
| 2014-07-03 | 2014-06-30 | 11.067 | 14,448,173 | -33,327 | 0.81% | 159,896,742 |
| 2014-07-02 | 2014-06-27 | 11.035 | 14,481,500 | -27,155 | 0.81% | 159,796,271 |
| 2014-06-30 | 2014-06-26 | 11.099 | 14,508,655 | +32,092 | 0.82% | 161,036,270 |
| 2014-06-27 | 2014-06-25 | 11.099 | 14,476,563 | -372,761 | 0.81% | 160,680,071 |
| 2014-06-26 | 2014-06-24 | 11.099 | 14,849,324 | -29,623 | 0.84% | 164,817,466 |
| 2014-06-25 | 2014-06-23 | 11.035 | 14,878,947 | +14,811 | 0.84% | 164,181,904 |
| 2014-06-24 | 2014-06-20 | 11.035 | 14,864,136 | +64,184 | 0.84% | 164,018,472 |
| 2014-06-23 | 2014-06-19 | 11.002 | 14,799,952 | +206,130 | 0.83% | 162,830,614 |
| 2014-06-20 | 2014-06-18 | 11.213 | 14,593,822 | -45,669 | 0.82% | 163,636,853 |
| 2014-06-19 | 2014-06-17 | 11.245 | 14,639,491 | +117,259 | 0.82% | 164,623,347 |
| 2014-06-18 | 2014-06-16 | 11.375 | 14,522,232 | +8,640 | 0.82% | 165,187,226 |
| 2014-06-17 | 2014-06-13 | 11.407 | 14,513,592 | +12,343 | 0.82% | 165,559,287 |
| 2014-06-16 | 2014-06-12 | 11.472 | 14,501,249 | +61,716 | 0.82% | 166,358,366 |
| 2014-06-13 | 2014-06-11 | 11.391 | 14,439,533 | +50,781 | 0.81% | 164,480,513 |
| 2014-06-12 | 2014-06-10 | 11.456 | 14,388,752 | +4,937 | 0.81% | 164,834,654 |
| 2014-06-11 | 2014-06-09 | 11.375 | 14,383,815 | +154,289 | 0.81% | 163,612,763 |
| 2014-06-10 | 2014-06-06 | 11.407 | 14,229,526 | +30,858 | 0.80% | 162,318,893 |
| 2014-06-09 | 2014-06-05 | 11.488 | 14,198,668 | +56,778 | 0.80% | 163,117,223 |
| 2014-06-06 | 2014-06-04 | 11.391 | 14,141,890 | -87,636 | 0.80% | 161,090,066 |
| 2014-06-05 | 2014-06-03 | 11.456 | 14,229,526 | +545,565 | 0.80% | 163,010,593 |
| 2014-06-04 | 2014-05-30 | 11.359 | 13,683,961 | +60,481 | 0.77% | 155,430,350 |
| 2014-06-03 | 2014-05-29 | 11.326 | 13,623,480 | +86,401 | 0.77% | 154,301,878 |
| 2014-05-30 | 2014-05-28 | 11.488 | 13,537,079 | -69,121 | 0.76% | 155,516,752 |
| 2014-05-29 | 2014-05-27 | 12.083 | 13,606,200 | +25,921 | 0.77% | 164,401,456 |
| 2014-05-28 | 2014-05-26 | 12.083 | 13,580,279 | +304,934 | 0.76% | 164,088,257 |
| 2014-05-27 | 2014-05-23 | 11.883 | 13,275,345 | -48,002 | 0.77% | 157,748,831 |
| 2014-05-26 | 2014-05-22 | 11.816 | 13,323,347 | +206,408 | 0.77% | 157,431,044 |
| 2014-05-23 | 2014-05-21 | 11.700 | 13,116,939 | +110,405 | 0.76% | 153,461,844 |
| 2014-05-22 | 2014-05-20 | 11.683 | 13,006,534 | +243,610 | 0.75% | 151,953,393 |
| 2014-05-21 | 2014-05-19 | 11.883 | 12,762,924 | +22,801 | 0.74% | 151,659,813 |
| 2014-05-20 | 2014-05-16 | 11.933 | 12,740,123 | +211,209 | 0.74% | 152,025,852 |
| 2014-05-19 | 2014-05-15 | 12.066 | 12,528,914 | +74,403 | 0.73% | 151,175,981 |
| 2014-05-16 | 2014-05-14 | 12.266 | 12,454,511 | -50,402 | 0.72% | 152,769,022 |
| 2014-05-15 | 2014-05-13 | 12.050 | 12,504,913 | +51,766 | 0.72% | 150,677,975 |
| 2014-05-14 | 2014-05-12 | 11.950 | 12,453,147 | +58,803 | 0.72% | 148,808,957 |
| 2014-05-13 | 2014-05-09 | 11.900 | 12,394,344 | +90,003 | 0.72% | 147,486,599 |
| 2014-05-12 | 2014-05-08 | 11.933 | 12,304,341 | -54,002 | 0.71% | 146,825,735 |
| 2014-05-09 | 2014-05-07 | 11.816 | 12,358,343 | +57,602 | 0.72% | 146,028,385 |
| 2014-05-08 | 2014-05-05 | 12.066 | 12,300,741 | +14,401 | 0.71% | 148,422,808 |
| 2014-05-07 | 2014-05-02 | 12.199 | 12,286,340 | +20,401 | 0.71% | 149,887,154 |
| 2014-05-05 | 2014-04-30 | 12.216 | 12,265,939 | +58,802 | 0.71% | 149,842,696 |
| 2014-05-02 | 2014-04-29 | 12.299 | 12,207,137 | +55,203 | 0.71% | 150,141,580 |
| 2014-04-30 | 2014-04-28 | 12.349 | 12,151,934 | -106,805 | 0.70% | 150,070,183 |
| 2014-04-29 | 2014-04-25 | 12.466 | 12,258,739 | +44,402 | 0.71% | 152,819,297 |
| 2014-04-28 | 2014-04-24 | 12.733 | 12,214,337 | +30,601 | 0.71% | 155,522,797 |
| 2014-04-25 | 2014-04-23 | 12.766 | 12,183,736 | +20,401 | 0.71% | 155,539,268 |
| 2014-04-24 | 2014-04-22 | 12.933 | 12,163,335 | +57,603 | 0.70% | 157,305,965 |
| 2014-04-23 | 2014-04-17 | 13.283 | 12,105,732 | -21,601 | 0.70% | 160,797,828 |
| 2014-04-22 | 2014-04-16 | 13.216 | 12,127,333 | +2,400 | 0.70% | 160,276,294 |
| 2014-04-17 | 2014-04-15 | 13.266 | 12,124,933 | -16,801 | 0.70% | 160,850,797 |
| 2014-04-16 | 2014-04-14 | 13.449 | 12,141,734 | +50,402 | 0.70% | 163,299,574 |
| 2014-04-15 | 2014-04-11 | 13.599 | 12,091,332 | -108,913 | 0.70% | 164,435,320 |
| 2014-04-14 | 2014-04-10 | 13.499 | 12,200,245 | -82,804 | 0.71% | 164,696,501 |
| 2014-04-11 | 2014-04-09 | 13.366 | 12,283,049 | -85,203 | 0.71% | 164,176,637 |
| 2014-04-10 | 2014-04-08 | 13.583 | 12,368,252 | -60,003 | 0.72% | 167,995,147 |
| 2014-04-09 | 2014-04-07 | 13.366 | 12,428,255 | +39,602 | 0.72% | 166,117,477 |
| 2014-04-08 | 2014-04-04 | 13.499 | 12,388,653 | -80,403 | 0.72% | 167,239,904 |
| 2014-04-07 | 2014-04-03 | 13.583 | 12,469,056 | -198,009 | 0.72% | 169,364,345 |
| 2014-04-04 | 2014-04-02 | 13.149 | 12,667,065 | -207,608 | 0.73% | 166,565,021 |
| 2014-04-03 | 2014-04-01 | 13.033 | 12,874,673 | -58,803 | 0.75% | 167,792,971 |
| 2014-04-02 | 2014-03-31 | 12.966 | 12,933,476 | -84,003 | 0.75% | 167,697,142 |
| 2014-04-01 | 2014-03-28 | 12.916 | 13,017,479 | -129,605 | 0.75% | 168,135,489 |
| 2014-03-31 | 2014-03-27 | 12.499 | 13,147,084 | -220,810 | 0.76% | 164,331,759 |
| 2014-03-28 | 2014-03-26 | 12.316 | 13,367,894 | -42,001 | 0.77% | 164,641,091 |
| 2014-03-27 | 2014-03-25 | 12.383 | 13,409,895 | -79,204 | 0.78% | 166,052,338 |
| 2014-03-26 | 2014-03-24 | 12.299 | 13,489,099 | -225,609 | 0.78% | 165,909,061 |
| 2014-03-25 | 2014-03-21 | 12.066 | 13,714,708 | +20,401 | 0.79% | 165,483,971 |
| 2014-03-24 | 2014-03-20 | 11.866 | 13,694,307 | +33,601 | 0.79% | 162,499,061 |
| 2014-03-21 | 2014-03-19 | 11.883 | 13,660,706 | -6,000 | 0.79% | 162,328,015 |
| 2014-03-20 | 2014-03-18 | 11.783 | 13,666,706 | +39,602 | 0.79% | 161,032,698 |
| 2014-03-19 | 2014-03-17 | 11.666 | 13,627,104 | -64,803 | 0.79% | 158,976,310 |
| 2014-03-18 | 2014-03-14 | 11.366 | 13,691,907 | -18,001 | 0.79% | 155,624,912 |
| 2014-03-17 | 2014-03-13 | 11.416 | 13,709,908 | -12,000 | 0.79% | 156,514,982 |
| 2014-03-14 | 2014-03-12 | 11.366 | 13,721,908 | +152,406 | 0.79% | 155,965,909 |
| 2014-03-13 | 2014-03-11 | 11.733 | 13,569,502 | +22,972 | 0.79% | 159,208,911 |
| 2014-03-12 | 2014-03-10 | 11.783 | 13,546,530 | +91,204 | 0.78% | 159,616,682 |
| 2014-03-11 | 2014-03-07 | 12.033 | 13,455,326 | -78,003 | 0.78% | 161,905,732 |
| 2014-03-10 | 2014-03-06 | 12.016 | 13,533,329 | +44,401 | 0.78% | 162,618,783 |
| 2014-03-07 | 2014-03-05 | 12.050 | 13,488,928 | +94,804 | 0.78% | 162,534,866 |
| 2014-03-06 | 2014-03-04 | 12.166 | 13,394,124 | +87,604 | 0.78% | 162,955,108 |
| 2014-03-05 | 2014-03-03 | 12.233 | 13,306,520 | -21,601 | 0.77% | 162,776,368 |
| 2014-03-04 | 2014-02-28 | 12.333 | 13,328,121 | -15,601 | 0.77% | 164,373,366 |
| 2014-03-03 | 2014-02-27 | 12.316 | 13,343,722 | +28,802 | 0.77% | 164,343,384 |
| 2014-02-28 | 2014-02-26 | 12.349 | 13,314,920 | +74,403 | 0.77% | 164,432,467 |
| 2014-02-27 | 2014-02-25 | 12.333 | 13,240,517 | +16,800 | 0.77% | 163,292,961 |
| 2014-02-26 | 2014-02-24 | 12.383 | 13,223,717 | +151,207 | 0.77% | 163,746,929 |
| 2014-02-25 | 2014-02-21 | 12.766 | 13,072,510 | +9,600 | 0.76% | 166,885,481 |
| 2014-02-24 | 2014-02-20 | 12.866 | 13,062,910 | -7,200 | 0.76% | 168,069,163 |
| 2014-02-21 | 2014-02-19 | 12.916 | 13,070,110 | -46,802 | 0.76% | 168,815,278 |
| 2014-02-20 | 2014-02-18 | 12.883 | 13,116,912 | +36,001 | 0.76% | 168,982,566 |
| 2014-02-19 | 2014-02-17 | 12.983 | 13,080,911 | +27,601 | 0.76% | 169,826,810 |
| 2014-02-18 | 2014-02-14 | 13.066 | 13,053,310 | -57,602 | 0.76% | 170,556,202 |
| 2014-02-17 | 2014-02-13 | 12.999 | 13,110,912 | -2,400 | 0.76% | 170,434,813 |
| 2014-02-14 | 2014-02-12 | 13.149 | 13,113,312 | -194,408 | 0.76% | 172,432,927 |
| 2014-02-13 | 2014-02-11 | 12.833 | 13,307,720 | +13,355 | 0.77% | 170,775,349 |
| 2014-02-12 | 2014-02-10 | 12.949 | 13,294,365 | -25,201 | 0.77% | 172,154,912 |
| 2014-02-11 | 2014-02-07 | 12.966 | 13,319,566 | -140,406 | 0.77% | 172,703,235 |
| 2014-02-10 | 2014-02-06 | 12.516 | 13,459,972 | +63,602 | 0.78% | 168,467,021 |
| 2014-02-07 | 2014-02-05 | 12.149 | 13,396,370 | +38,402 | 0.78% | 162,759,169 |
| 2014-02-06 | 2014-02-04 | 12.233 | 13,357,968 | +150,006 | 0.77% | 163,405,722 |
| 2014-02-05 | 2014-01-30 | 12.499 | 13,207,962 | +170,407 | 0.76% | 165,092,702 |
| 2014-02-04 | 2014-01-28 | 12.466 | 13,037,555 | +156,007 | 0.75% | 162,528,136 |
| 2014-01-29 | 2014-01-27 | 12.699 | 12,881,548 | +67,202 | 0.75% | 163,588,899 |
| 2014-01-28 | 2014-01-24 | 12.949 | 12,814,346 | -32,401 | 0.74% | 165,938,923 |
| 2014-01-27 | 2014-01-23 | 12.966 | 12,846,747 | +24,001 | 0.74% | 166,572,602 |
| 2014-01-24 | 2014-01-22 | 13.099 | 12,822,746 | -68,403 | 0.74% | 167,971,031 |
| 2014-01-23 | 2014-01-21 | 12.833 | 12,891,149 | +30,002 | 0.75% | 165,429,576 |
| 2014-01-22 | 2014-01-20 | 12.816 | 12,861,147 | +96,003 | 0.74% | 164,830,222 |
| 2014-01-21 | 2014-01-17 | 13.049 | 12,765,144 | +82,804 | 0.74% | 166,578,245 |
| 2014-01-20 | 2014-01-16 | 13.149 | 12,682,340 | -16,801 | 0.73% | 166,765,879 |
| 2014-01-17 | 2014-01-15 | 13.583 | 12,699,141 | -147,606 | 0.74% | 172,489,537 |
| 2014-01-16 | 2014-01-14 | 12.633 | 12,846,747 | +70,803 | 0.74% | 162,290,530 |
| 2014-01-15 | 2014-01-13 | 12.749 | 12,775,944 | +7,200 | 0.74% | 162,886,555 |
| 2014-01-13 | 2014-01-09 | 12.833 | 12,768,744 | +20,401 | 0.74% | 163,858,776 |
| 2014-01-10 | 2014-01-08 | 13.083 | 12,748,343 | +98,404 | 0.74% | 166,783,928 |
| 2014-01-09 | 2014-01-07 | 12.966 | 12,649,939 | -63,602 | 0.73% | 164,020,764 |
| 2014-01-08 | 2014-01-06 | 12.833 | 12,713,541 | +244,810 | 0.74% | 163,150,367 |
| 2014-01-07 | 2014-01-03 | 13.233 | 12,468,731 | +307,212 | 0.72% | 164,996,055 |
| 2014-01-06 | 2014-01-02 | 13.633 | 12,161,519 | +24,001 | 0.70% | 165,795,191 |
| 2014-01-03 | 2013-12-31 | 13.899 | 12,137,518 | -28,801 | 0.70% | 168,704,528 |
| 2014-01-02 | 2013-12-27 | 13.799 | 12,166,319 | -16,800 | 0.70% | 167,888,264 |
| 2013-12-30 | 2013-12-24 | 13.899 | 12,183,119 | -10,801 | 0.71% | 169,338,356 |
| 2013-12-27 | 2013-12-20 | 13.683 | 12,193,920 | +217,209 | 0.71% | 166,846,577 |
| 2013-12-23 | 2013-12-19 | 14.049 | 11,976,711 | +38,402 | 0.69% | 168,265,836 |
| 2013-12-20 | 2013-12-18 | 14.483 | 11,938,309 | +38,401 | 0.69% | 172,899,363 |
| 2013-12-19 | 2013-12-17 | 14.183 | 11,899,908 | -205,208 | 0.69% | 168,773,387 |
| 2013-12-18 | 2013-12-16 | 13.883 | 12,105,116 | +70,803 | 0.70% | 168,052,416 |
| 2013-12-17 | 2013-12-13 | 13.966 | 12,034,313 | +69,603 | 0.70% | 168,072,293 |
| 2013-12-16 | 2013-12-12 | 13.883 | 11,964,710 | +151,206 | 0.69% | 166,103,193 |
| 2013-12-13 | 2013-12-11 | 13.866 | 11,813,504 | +114,005 | 0.68% | 163,807,153 |
| 2013-12-12 | 2013-12-10 | 14.383 | 11,699,499 | +16,800 | 0.68% | 168,270,840 |
| 2013-12-11 | 2013-12-09 | 14.766 | 11,682,699 | -76,803 | 0.68% | 172,507,393 |
| 2013-12-10 | 2013-12-06 | 14.933 | 11,759,502 | -186,536 | 0.68% | 175,601,306 |
| 2013-12-09 | 2013-12-05 | 15.016 | 11,946,038 | -44,978 | 0.69% | 179,382,258 |
| 2013-12-06 | 2013-12-04 | 14.883 | 11,991,016 | -96,003 | 0.69% | 178,458,913 |
| 2013-12-05 | 2013-12-03 | 14.983 | 12,087,019 | -635,049 | 0.70% | 181,096,351 |
| 2013-12-04 | 2013-12-02 | 14.483 | 12,722,068 | -4,800 | 0.74% | 184,250,337 |
| 2013-12-03 | 2013-11-29 | 14.449 | 12,726,868 | +192,008 | 0.74% | 183,895,643 |
| 2013-12-02 | 2013-11-28 | 14.466 | 12,534,860 | +21,601 | 0.73% | 181,330,148 |
| 2013-11-29 | 2013-11-27 | 14.566 | 12,513,259 | -358,815 | 0.72% | 182,268,940 |
| 2013-11-28 | 2013-11-26 | 14.116 | 12,872,074 | -86,403 | 0.75% | 181,703,269 |
| 2013-11-27 | 2013-11-25 | 14.466 | 12,958,477 | -442,819 | 0.75% | 187,458,220 |
| 2013-11-26 | 2013-11-22 | 13.849 | 13,401,296 | +68,403 | 0.78% | 185,600,280 |
| 2013-11-25 | 2013-11-21 | 13.699 | 13,332,893 | +43,202 | 0.77% | 182,653,086 |
| 2013-11-22 | 2013-11-20 | 13.983 | 13,289,691 | -806,434 | 0.77% | 185,826,500 |
| 2013-11-21 | 2013-11-19 | 13.499 | 14,096,125 | -361,214 | 0.82% | 190,289,824 |
| 2013-11-20 | 2013-11-18 | 13.399 | 14,457,339 | -718,830 | 0.84% | 193,720,337 |
| 2013-11-19 | 2013-11-15 | 12.666 | 15,176,169 | -51,602 | 0.88% | 192,223,530 |
| 2013-11-18 | 2013-11-14 | 12.416 | 15,227,771 | -27,601 | 0.88% | 189,070,343 |
| 2013-11-15 | 2013-11-13 | 12.266 | 15,255,372 | +57,602 | 0.88% | 187,124,830 |
| 2013-11-14 | 2013-11-12 | 12.499 | 15,197,770 | +19,201 | 0.88% | 189,964,275 |
| 2013-11-13 | 2013-11-11 | 12.633 | 15,178,569 | -4,800 | 0.88% | 191,747,998 |
| 2013-11-12 | 2013-11-08 | 12.416 | 15,183,369 | -28,802 | 0.88% | 188,519,041 |
| 2013-11-11 | 2013-11-07 | 12.483 | 15,212,171 | +93,604 | 0.88% | 189,890,754 |
| 2013-11-08 | 2013-11-06 | 12.733 | 15,118,567 | -18,001 | 0.88% | 192,501,798 |
| 2013-11-07 | 2013-11-05 | 12.833 | 15,136,568 | -45,601 | 0.88% | 194,244,595 |
| 2013-11-06 | 2013-11-04 | 12.916 | 15,182,169 | -76,804 | 0.88% | 196,094,912 |
| 2013-11-05 | 2013-11-01 | 12.883 | 15,258,973 | -308,412 | 0.88% | 196,578,312 |
| 2013-11-04 | 2013-10-31 | 12.633 | 15,567,385 | -61,203 | 0.90% | 196,659,837 |
| 2013-11-01 | 2013-10-30 | 12.333 | 15,628,588 | +22,801 | 0.90% | 192,744,620 |
| 2013-10-31 | 2013-10-29 | 12.149 | 15,605,787 | +153,606 | 0.90% | 189,602,477 |
| 2013-10-30 | 2013-10-28 | 12.149 | 15,452,181 | +75,604 | 0.89% | 187,736,241 |
| 2013-10-29 | 2013-10-25 | 12.033 | 15,376,577 | +190,807 | 0.89% | 185,023,830 |
| 2013-10-28 | 2013-10-24 | 12.366 | 15,185,770 | +36,002 | 0.88% | 187,789,595 |
| 2013-10-25 | 2013-10-23 | 12.483 | 15,149,768 | +150,006 | 0.88% | 189,111,789 |
| 2013-10-24 | 2013-10-22 | 12.799 | 14,999,762 | +34,802 | 0.87% | 191,989,020 |
| 2013-10-23 | 2013-10-21 | 12.816 | 14,964,960 | +7,200 | 0.87% | 191,792,978 |
| 2013-10-22 | 2013-10-18 | 12.849 | 14,957,760 | +93,604 | 0.87% | 192,199,273 |
| 2013-10-21 | 2013-10-17 | 12.849 | 14,864,156 | +192,008 | 0.86% | 190,996,512 |
| 2013-10-18 | 2013-10-16 | 12.899 | 14,672,148 | -84,004 | 0.85% | 189,262,888 |
| 2013-10-17 | 2013-10-15 | 13.033 | 14,756,152 | -39,601 | 0.85% | 192,313,900 |
| 2013-10-16 | 2013-10-11 | 13.033 | 14,795,753 | -182,408 | 0.86% | 192,830,012 |
| 2013-10-15 | 2013-10-10 | 12.883 | 14,978,161 | +8,400 | 0.87% | 192,960,667 |
| 2013-10-11 | 2013-10-09 | 12.933 | 14,969,761 | -39,601 | 0.87% | 193,600,908 |
| 2013-10-10 | 2013-10-08 | 12.716 | 15,009,362 | +18,000 | 0.87% | 190,861,166 |
| 2013-10-09 | 2013-10-07 | 12.599 | 14,991,362 | +58,803 | 0.87% | 188,883,355 |
| 2013-10-08 | 2013-10-04 | 12.783 | 14,932,559 | +46,802 | 0.86% | 190,879,991 |
| 2013-10-07 | 2013-10-03 | 12.683 | 14,885,757 | -45,602 | 0.86% | 188,793,216 |
| 2013-10-04 | 2013-10-02 | 12.416 | 14,931,359 | +114,005 | 0.86% | 185,390,046 |
| 2013-10-03 | 2013-09-30 | 12.416 | 14,817,354 | +70,803 | 0.86% | 183,974,543 |
| 2013-10-02 | 2013-09-27 | 12.633 | 14,746,551 | +55,202 | 0.85% | 186,290,396 |
| 2013-09-30 | 2013-09-26 | 12.716 | 14,691,349 | +54,002 | 0.85% | 186,817,268 |
| 2013-09-27 | 2013-09-25 | 12.683 | 14,637,347 | +25,201 | 0.85% | 185,642,679 |
| 2013-09-26 | 2013-09-24 | 12.799 | 14,612,146 | +109,205 | 0.85% | 187,027,740 |
| 2013-09-25 | 2013-09-23 | 12.966 | 14,502,941 | +12,000 | 0.84% | 188,047,030 |
| 2013-09-24 | 2013-09-19 | 13.083 | 14,490,941 | -4,800 | 0.84% | 189,581,977 |
| 2013-09-23 | 2013-09-18 | 12.966 | 14,495,741 | +7,200 | 0.84% | 187,953,674 |
| 2013-09-19 | 2013-09-17 | 12.933 | 14,488,541 | +10,801 | 0.84% | 187,377,387 |
| 2013-09-18 | 2013-09-16 | 13.233 | 14,477,740 | -102,004 | 0.84% | 191,580,842 |
| 2013-09-17 | 2013-09-13 | 13.083 | 14,579,744 | +27,601 | 0.84% | 190,743,768 |
| 2013-09-16 | 2013-09-12 | 13.316 | 14,552,143 | -427,218 | 0.84% | 193,778,030 |
| 2013-09-13 | 2013-09-11 | 12.849 | 14,979,361 | +28,801 | 0.87% | 192,476,835 |
| 2013-09-12 | 2013-09-10 | 13.166 | 14,950,560 | -452,419 | 0.87% | 196,840,905 |
| 2013-09-11 | 2013-09-09 | 12.766 | 15,402,979 | -129,605 | 0.89% | 196,636,572 |
| 2013-09-10 | 2013-09-06 | 12.433 | 15,532,584 | -138,006 | 0.90% | 193,113,814 |
| 2013-09-09 | 2013-09-05 | 12.466 | 15,670,590 | -92,403 | 0.91% | 195,351,949 |
| 2013-09-06 | 2013-09-04 | 12.333 | 15,762,993 | -67,203 | 0.91% | 194,402,213 |
| 2013-09-05 | 2013-09-03 | 12.499 | 15,830,196 | -153,607 | 0.92% | 197,869,273 |
| 2013-09-04 | 2013-09-02 | 12.166 | 15,983,803 | -145,206 | 0.93% | 194,461,567 |
| 2013-09-03 | 2013-08-30 | 11.883 | 16,129,009 | +97,205 | 0.93% | 191,658,470 |
| 2013-09-02 | 2013-08-29 | 11.966 | 16,031,804 | -601,225 | 0.93% | 191,839,327 |
| 2013-08-30 | 2013-08-28 | 11.716 | 16,633,029 | +374,415 | 0.96% | 194,875,603 |
| 2013-08-29 | 2013-08-27 | 11.933 | 16,258,614 | +91,204 | 0.94% | 194,011,443 |
| 2013-08-28 | 2013-08-26 | 11.983 | 16,167,410 | +576,504 | 0.94% | 193,731,457 |
| 2013-08-27 | 2013-08-23 | 12.699 | 15,590,906 | -282,012 | 0.90% | 197,996,324 |
| 2013-08-26 | 2013-08-22 | 12.749 | 15,872,918 | +313,213 | 0.92% | 202,371,341 |
| 2013-08-23 | 2013-08-21 | 12.699 | 15,559,705 | +18,001 | 0.90% | 197,600,088 |
| 2013-08-22 | 2013-08-20 | 12.649 | 15,541,704 | +230,409 | 0.90% | 196,594,431 |
| 2013-08-21 | 2013-08-19 | 13.016 | 15,311,295 | +72,003 | 0.89% | 199,293,787 |
| 2013-08-20 | 2013-08-16 | 13.066 | 15,239,292 | +136,350 | 0.88% | 199,118,520 |
| 2013-08-19 | 2013-08-15 | 13.066 | 15,102,942 | -279,612 | 0.87% | 197,336,954 |
| 2013-08-16 | 2013-08-13 | 13.033 | 15,382,554 | +171,607 | 0.89% | 200,477,669 |
| 2013-08-15 | 2013-08-12 | 12.849 | 15,210,947 | -816,411 | 0.88% | 195,452,592 |
| 2013-08-13 | 2013-08-09 | 12.099 | 16,027,358 | -44,402 | 0.93% | 193,923,018 |
| 2013-08-12 | 2013-08-08 | 11.866 | 16,071,760 | +106,804 | 0.93% | 190,710,337 |
| 2013-08-09 | 2013-08-07 | 11.866 | 15,964,956 | +355,815 | 0.92% | 189,442,982 |
| 2013-08-08 | 2013-08-06 | 12.099 | 15,609,141 | +44,402 | 0.90% | 188,862,801 |
| 2013-08-07 | 2013-08-05 | 12.199 | 15,564,739 | -256,811 | 0.90% | 189,881,969 |
| 2013-08-06 | 2013-08-02 | 12.033 | 15,821,550 | +13,201 | 0.92% | 190,378,117 |
| 2013-08-05 | 2013-08-01 | 12.183 | 15,808,349 | -132,006 | 0.92% | 192,590,426 |
| 2013-08-02 | 2013-07-31 | 11.666 | 15,940,355 | +144,006 | 0.92% | 185,963,123 |
| 2013-08-01 | 2013-07-30 | 11.816 | 15,796,349 | +159,607 | 0.91% | 186,652,477 |
| 2013-07-31 | 2013-07-29 | 11.983 | 15,636,742 | +188,408 | 0.91% | 187,372,548 |
| 2013-07-30 | 2013-07-26 | 12.366 | 15,448,334 | -58,803 | 0.89% | 191,036,502 |
| 2013-07-29 | 2013-07-25 | 12.433 | 15,507,137 | -505,221 | 0.90% | 192,797,436 |
| 2013-07-26 | 2013-07-24 | 11.933 | 16,012,358 | +94,804 | 0.93% | 191,072,909 |
| 2013-07-25 | 2013-07-23 | 11.816 | 15,917,554 | -39,601 | 0.92% | 188,084,657 |
| 2013-07-24 | 2013-07-22 | 11.350 | 15,957,155 | +142,805 | 0.92% | 181,106,225 |
| 2013-07-23 | 2013-07-19 | 11.366 | 15,814,350 | -60,002 | 0.92% | 179,749,017 |
| 2013-07-22 | 2013-07-18 | 11.383 | 15,874,352 | +46,802 | 0.92% | 180,695,573 |
| 2013-07-19 | 2013-07-17 | 11.550 | 15,827,550 | -601,225 | 0.92% | 182,800,648 |
| 2013-07-18 | 2013-07-16 | 11.150 | 16,428,775 | +1,101,646 | 0.95% | 183,173,271 |
| 2013-07-17 | 2013-07-15 | 11.616 | 15,327,129 | +253,210 | 0.89% | 178,042,791 |
| 2013-07-16 | 2013-07-12 | 11.483 | 15,073,919 | -267,611 | 0.87% | 173,091,683 |
| 2013-07-15 | 2013-07-11 | 11.266 | 15,341,530 | +24,001 | 0.89% | 172,840,762 |
| 2013-07-12 | 2013-07-10 | 10.616 | 15,317,529 | -81,603 | 0.89% | 162,614,379 |
| 2013-07-11 | 2013-07-09 | 10.316 | 15,399,132 | +309,612 | 0.89% | 158,861,147 |
| 2013-07-10 | 2013-07-08 | 10.516 | 15,089,520 | +34,898 | 0.87% | 158,684,894 |
| 2013-07-09 | 2013-07-05 | 11.016 | 15,054,622 | -38,402 | 0.87% | 165,844,899 |
| 2013-07-08 | 2013-07-04 | 10.416 | 15,093,024 | +256,811 | 0.87% | 157,212,503 |
| 2013-07-05 | 2013-07-03 | 10.433 | 14,836,213 | +390,016 | 0.86% | 154,784,759 |
| 2013-07-04 | 2013-07-02 | 11.050 | 14,446,197 | +174,007 | 0.84% | 159,623,880 |
| 2013-07-03 | 2013-06-28 | 11.583 | 14,272,190 | +45,602 | 0.83% | 165,312,702 |
| 2013-07-02 | 2013-06-27 | 11.533 | 14,226,588 | +181,208 | 0.82% | 164,073,201 |
| 2013-06-28 | 2013-06-26 | 11.550 | 14,045,380 | +58,802 | 0.81% | 162,217,435 |
| 2013-06-27 | 2013-06-25 | 11.333 | 13,986,578 | +181,208 | 0.81% | 158,508,000 |
| 2013-06-26 | 2013-06-24 | 11.216 | 13,805,370 | +373,215 | 0.80% | 154,843,834 |
| 2013-06-25 | 2013-06-21 | 11.716 | 13,432,155 | +180,007 | 0.78% | 157,373,579 |
| 2013-06-24 | 2013-06-20 | 11.700 | 13,252,148 | +200,409 | 0.77% | 155,043,724 |
| 2013-06-21 | 2013-06-19 | 11.933 | 13,051,739 | +187,207 | 0.76% | 155,744,316 |
| 2013-06-20 | 2013-06-18 | 12.166 | 12,864,532 | +170,407 | 0.74% | 156,512,005 |
| 2013-06-19 | 2013-06-17 | 12.283 | 12,694,125 | +69,603 | 0.73% | 155,919,725 |
| 2013-06-18 | 2013-06-14 | 12.283 | 12,624,522 | +232,810 | 0.73% | 155,064,804 |
| 2013-06-17 | 2013-06-13 | 12.466 | 12,391,712 | +78,003 | 0.72% | 154,476,959 |
| 2013-06-14 | 2013-06-11 | 12.599 | 12,313,709 | +340,814 | 0.71% | 155,146,322 |
| 2013-06-13 | 2013-06-10 | 13.016 | 11,972,895 | +124,805 | 0.69% | 155,840,743 |
| 2013-06-11 | 2013-06-07 | 13.316 | 11,848,090 | +139,206 | 0.69% | 157,770,545 |
| 2013-06-10 | 2013-06-06 | 13.333 | 11,708,884 | -45,602 | 0.68% | 156,112,002 |
| 2013-06-07 | 2013-06-05 | 13.499 | 11,754,486 | +135,606 | 0.68% | 158,679,003 |
| 2013-06-06 | 2013-06-04 | 13.116 | 11,618,880 | +189,608 | 0.67% | 152,394,678 |
| 2013-06-05 | 2013-06-03 | 13.499 | 11,429,272 | +51,602 | 0.66% | 154,288,796 |
| 2013-06-04 | 2013-05-31 | 13.799 | 11,377,670 | +103,204 | 0.66% | 157,005,358 |
| 2013-06-03 | 2013-05-30 | 13.799 | 11,274,466 | +57,602 | 0.65% | 155,581,201 |
| 2013-05-31 | 2013-05-29 | 14.183 | 11,216,864 | +88,804 | 0.65% | 159,085,947 |
| 2013-05-30 | 2013-05-28 | 14.483 | 11,128,060 | +140,406 | 0.64% | 161,164,742 |
| 2013-05-29 | 2013-05-27 | 14.914 | 10,987,654 | +418,817 | 0.64% | 163,865,259 |
| 2013-05-28 | 2013-05-24 | 15.033 | 10,568,837 | +739,038 | 0.61% | 158,880,152 |
| 2013-05-27 | 2013-05-23 | 15.374 | 9,829,799 | +332,080 | 0.58% | 151,121,076 |
| 2013-05-24 | 2013-05-22 | 15.561 | 9,497,719 | +127,903 | 0.56% | 147,796,434 |
| 2013-05-23 | 2013-05-21 | 15.664 | 9,369,816 | -11,734 | 0.55% | 146,764,303 |
| 2013-05-22 | 2013-05-20 | 15.783 | 9,381,550 | +106,782 | 0.56% | 148,067,398 |
| 2013-05-21 | 2013-05-16 | 15.493 | 9,274,768 | +85,660 | 0.55% | 143,694,716 |
| 2013-05-20 | 2013-05-15 | 15.561 | 9,189,108 | +23,468 | 0.54% | 142,994,059 |
| 2013-05-16 | 2013-05-14 | 15.493 | 9,165,640 | +152,546 | 0.54% | 142,003,988 |
| 2013-05-15 | 2013-05-13 | 15.698 | 9,013,094 | +37,550 | 0.53% | 141,484,020 |
| 2013-05-14 | 2013-05-10 | 16.038 | 8,975,544 | +136,117 | 0.53% | 143,954,175 |
| 2013-05-13 | 2013-05-09 | 16.192 | 8,839,427 | -7,040 | 0.52% | 143,127,004 |
| 2013-05-10 | 2013-05-08 | 16.226 | 8,846,467 | -136,118 | 0.52% | 143,542,555 |
| 2013-05-09 | 2013-05-07 | 16.021 | 8,982,585 | -104,435 | 0.53% | 143,914,002 |
| 2013-05-07 | 2013-05-03 | 15.340 | 9,087,020 | +310,958 | 0.54% | 139,392,002 |
| 2013-05-06 | 2013-05-02 | 15.289 | 8,776,062 | +321,519 | 0.52% | 134,173,265 |
| 2013-05-03 | 2013-04-30 | 15.612 | 8,454,543 | +248,767 | 0.50% | 131,995,605 |
| 2013-05-02 | 2013-04-29 | 15.868 | 8,205,776 | +107,955 | 0.49% | 130,209,658 |
| 2013-04-30 | 2013-04-26 | 16.431 | 8,097,821 | +49,284 | 0.48% | 133,051,283 |
| 2013-04-29 | 2013-04-25 | 16.550 | 8,048,537 | -58,671 | 0.48% | 133,201,782 |
| 2013-04-26 | 2013-04-24 | 16.720 | 8,107,208 | +22,295 | 0.48% | 135,554,576 |
| 2013-04-25 | 2013-04-23 | 16.482 | 8,084,913 | +191,269 | 0.48% | 133,252,598 |
| 2013-04-24 | 2013-04-22 | 17.146 | 7,893,644 | +192,442 | 0.47% | 135,347,232 |
| 2013-04-23 | 2013-04-19 | 16.891 | 7,701,202 | -90,354 | 0.46% | 130,078,653 |
| 2013-04-22 | 2013-04-18 | 15.902 | 7,791,556 | +65,712 | 0.46% | 123,902,395 |
| 2013-04-19 | 2013-04-17 | 15.987 | 7,725,844 | -149,026 | 0.46% | 123,515,834 |
| 2013-04-18 | 2013-04-16 | 16.073 | 7,874,870 | +97,395 | 0.47% | 126,569,466 |
| 2013-04-17 | 2013-04-15 | 15.612 | 7,777,475 | +46,937 | 0.46% | 121,424,957 |
| 2013-04-16 | 2013-04-12 | 16.175 | 7,730,538 | -12,908 | 0.46% | 125,040,238 |
| 2013-04-15 | 2013-04-11 | 16.431 | 7,743,446 | -9,387 | 0.46% | 127,228,723 |
| 2013-04-12 | 2013-04-10 | 16.345 | 7,752,833 | -18,775 | 0.46% | 126,722,256 |
| 2013-04-10 | 2013-04-08 | 15.272 | 7,771,608 | +186,575 | 0.46% | 118,684,159 |
| 2013-04-09 | 2013-04-05 | 15.374 | 7,585,033 | +210,043 | 0.45% | 116,610,558 |
| 2013-04-08 | 2013-04-03 | 16.192 | 7,374,990 | +105,609 | 0.44% | 119,415,005 |
| 2013-04-05 | 2013-04-02 | 16.482 | 7,269,381 | +5,867 | 0.43% | 119,811,296 |
| 2013-04-03 | 2013-03-28 | 16.652 | 7,263,514 | +268,715 | 0.43% | 120,952,598 |
| 2013-04-02 | 2013-03-27 | 16.959 | 6,994,799 | +79,793 | 0.41% | 118,623,895 |
| 2013-03-28 | 2013-03-26 | 17.249 | 6,915,006 | +126,730 | 0.41% | 119,274,316 |
| 2013-03-27 | 2013-03-25 | 17.658 | 6,788,276 | -95,048 | 0.40% | 119,865,198 |
| 2013-03-26 | 2013-03-22 | 18.680 | 6,883,324 | -21,121 | 0.41% | 128,582,726 |
| 2013-03-25 | 2013-03-21 | 18.646 | 6,904,445 | -184,228 | 0.41% | 128,741,913 |
| 2013-03-22 | 2013-03-20 | 18.476 | 7,088,673 | +85,660 | 0.42% | 130,968,872 |
| 2013-03-21 | 2013-03-19 | 17.828 | 7,003,013 | +1,173 | 0.41% | 124,850,555 |
| 2013-03-20 | 2013-03-18 | 17.385 | 7,001,840 | +268,715 | 0.41% | 121,726,803 |
| 2013-03-19 | 2013-03-15 | 18.374 | 6,733,125 | +362,589 | 0.40% | 123,711,280 |
| 2013-03-18 | 2013-03-14 | 19.737 | 6,370,536 | +57,498 | 0.38% | 125,735,639 |
| 2013-03-15 | 2013-03-13 | 19.396 | 6,313,038 | -38,723 | 0.37% | 122,448,798 |
| 2013-03-14 | 2013-03-12 | 20.044 | 6,351,761 | -18,775 | 0.38% | 127,313,756 |
| 2013-03-13 | 2013-03-11 | 20.214 | 6,370,536 | +198,309 | 0.38% | 128,775,879 |
| 2013-03-12 | 2013-03-08 | 20.760 | 6,172,227 | -7,040 | 0.37% | 128,133,603 |
| 2013-03-11 | 2013-03-07 | 20.589 | 6,179,267 | -22,296 | 0.37% | 127,226,552 |
| 2013-03-08 | 2013-03-06 | 20.692 | 6,201,563 | -49,283 | 0.37% | 128,319,810 |
| 2013-03-07 | 2013-03-05 | 20.112 | 6,250,846 | +15,254 | 0.37% | 125,717,191 |
| 2013-03-06 | 2013-03-04 | 20.044 | 6,235,592 | +37,550 | 0.37% | 124,985,282 |
| 2013-03-05 | 2013-03-01 | 20.692 | 6,198,042 | -141,985 | 0.37% | 128,246,955 |
| 2013-03-04 | 2013-02-28 | 20.180 | 6,340,027 | -10,561 | 0.38% | 127,943,042 |
| 2013-03-01 | 2013-02-27 | 19.567 | 6,350,588 | +7,041 | 0.38% | 124,259,525 |
| 2013-02-28 | 2013-02-26 | 19.123 | 6,343,547 | +44,590 | 0.38% | 121,310,636 |
| 2013-02-27 | 2013-02-25 | 19.703 | 6,298,957 | +11,734 | 0.37% | 124,108,161 |
| 2013-02-26 | 2013-02-22 | 19.771 | 6,287,223 | -12,907 | 0.37% | 124,305,606 |
| 2013-02-25 | 2013-02-21 | 19.873 | 6,300,130 | +98,567 | 0.37% | 125,205,072 |
| 2013-02-22 | 2013-02-20 | 20.453 | 6,201,563 | +46,938 | 0.37% | 126,840,010 |
| 2013-02-21 | 2013-02-19 | 20.317 | 6,154,625 | +80,966 | 0.36% | 125,040,791 |
| 2013-02-20 | 2013-02-18 | 21.066 | 6,073,659 | -8,214 | 0.36% | 127,950,721 |
| 2013-02-19 | 2013-02-15 | 21.237 | 6,081,873 | +12,908 | 0.36% | 129,160,361 |
| 2013-02-18 | 2013-02-14 | 21.066 | 6,068,965 | -28,163 | 0.36% | 127,851,835 |
| 2013-02-15 | 2013-02-08 | 20.760 | 6,097,128 | +163,107 | 0.36% | 126,574,570 |
| 2013-02-14 | 2013-02-07 | 20.760 | 5,934,021 | +31,682 | 0.35% | 123,188,517 |
| 2013-02-08 | 2013-02-06 | 21.169 | 5,902,339 | -17,601 | 0.35% | 124,945,209 |
| 2013-02-07 | 2013-02-05 | 21.203 | 5,919,940 | +120,863 | 0.35% | 125,519,600 |
| 2013-02-06 | 2013-02-04 | 21.646 | 5,799,077 | -221,778 | 0.34% | 125,526,800 |
| 2013-02-05 | 2013-02-01 | 21.271 | 6,020,855 | -98,568 | 0.36% | 128,069,766 |
| 2013-02-04 | 2013-01-31 | 21.101 | 6,119,423 | -14,081 | 0.36% | 129,123,408 |
| 2013-02-01 | 2013-01-30 | 21.066 | 6,133,504 | -327,386 | 0.36% | 129,211,445 |
| 2013-01-31 | 2013-01-29 | 20.862 | 6,460,890 | -11,734 | 0.38% | 134,786,882 |
| 2013-01-30 | 2013-01-28 | 20.555 | 6,472,624 | -35,203 | 0.38% | 133,045,916 |
| 2013-01-29 | 2013-01-25 | 20.044 | 6,507,827 | -38,723 | 0.39% | 130,441,920 |
| 2013-01-28 | 2013-01-24 | 20.146 | 6,546,550 | +43,417 | 0.39% | 131,887,558 |
| 2013-01-25 | 2013-01-23 | 20.453 | 6,503,133 | +39,896 | 0.38% | 133,007,994 |
| 2013-01-24 | 2013-01-22 | 20.794 | 6,463,237 | -22,295 | 0.38% | 134,395,205 |
| 2013-01-23 | 2013-01-21 | 20.692 | 6,485,532 | -44,590 | 0.38% | 134,195,562 |
| 2013-01-22 | 2013-01-18 | 20.351 | 6,530,122 | +4,694 | 0.39% | 132,892,198 |
| 2013-01-21 | 2013-01-17 | 20.078 | 6,525,428 | -5,868 | 0.39% | 131,017,152 |
| 2013-01-18 | 2013-01-16 | 19.839 | 6,531,296 | +30,510 | 0.39% | 129,576,489 |
| 2013-01-17 | 2013-01-15 | 20.146 | 6,500,786 | +65,711 | 0.38% | 130,965,591 |
| 2013-01-16 | 2013-01-14 | 20.248 | 6,435,075 | +1,174 | 0.38% | 130,299,850 |
| 2013-01-15 | 2013-01-11 | 20.317 | 6,433,901 | +28,162 | 0.38% | 130,714,718 |
| 2013-01-14 | 2013-01-10 | 20.862 | 6,405,739 | -57,498 | 0.38% | 133,636,323 |
| 2013-01-11 | 2013-01-09 | 20.657 | 6,463,237 | +55,151 | 0.38% | 133,513,925 |
| 2013-01-10 | 2013-01-08 | 20.589 | 6,408,086 | +21,122 | 0.38% | 131,937,766 |
| 2013-01-09 | 2013-01-07 | 21.271 | 6,386,964 | -156,066 | 0.38% | 135,857,280 |
| 2013-01-08 | 2013-01-04 | 20.692 | 6,543,030 | -124,383 | 0.39% | 135,385,284 |
| 2013-01-07 | 2013-01-03 | 20.521 | 6,667,413 | -80,280 | 0.39% | 136,822,558 |
| 2013-01-04 | 2013-01-02 | 20.010 | 6,747,693 | -45,764 | 0.40% | 135,019,742 |
| 2013-01-03 | 2012-12-31 | 19.328 | 6,793,457 | +56,325 | 0.40% | 131,303,936 |
| 2013-01-02 | 2012-12-27 | 19.396 | 6,737,132 | +16,428 | 0.40% | 130,674,600 |
| 2012-12-27 | 2012-12-20 | 19.328 | 6,720,704 | +105,608 | 0.40% | 129,897,767 |
| 2012-12-21 | 2012-12-19 | 19.737 | 6,615,096 | -149,025 | 0.39% | 130,562,534 |
| 2012-12-20 | 2012-12-18 | 19.567 | 6,764,121 | +184,228 | 0.40% | 132,350,966 |
| 2012-12-19 | 2012-12-17 | 19.737 | 6,579,893 | +43,417 | 0.39% | 129,867,731 |
| 2012-12-18 | 2012-12-14 | 19.533 | 6,536,476 | -131,424 | 0.39% | 127,673,907 |
| 2012-12-17 | 2012-12-13 | 18.919 | 6,667,900 | -344,636 | 0.39% | 126,149,612 |
| 2012-12-14 | 2012-12-12 | 19.192 | 7,012,536 | -5,867 | 0.42% | 134,582,117 |
| 2012-12-13 | 2012-12-11 | 19.055 | 7,018,403 | -208,870 | 0.42% | 133,737,736 |
| 2012-12-12 | 2012-12-10 | 19.055 | 7,227,273 | -129,077 | 0.43% | 137,717,815 |
| 2012-12-11 | 2012-12-07 | 18.817 | 7,356,350 | -719,311 | 0.44% | 138,422,063 |
| 2012-12-10 | 2012-12-06 | 18.033 | 8,075,661 | -140,955 | 0.48% | 145,625,560 |
| 2012-12-07 | 2012-12-05 | 17.964 | 8,216,616 | -206,799 | 0.49% | 147,607,173 |
| 2012-12-06 | 2012-12-04 | 17.351 | 8,423,415 | -64,538 | 0.50% | 146,153,708 |
| 2012-12-05 | 2012-12-03 | 17.027 | 8,487,953 | -73,926 | 0.50% | 144,524,779 |
| 2012-12-04 | 2012-11-30 | 17.249 | 8,561,879 | -188,922 | 0.51% | 147,680,604 |
| 2012-12-03 | 2012-11-29 | 16.669 | 8,750,801 | +35,203 | 0.52% | 145,868,166 |
| 2012-11-30 | 2012-11-28 | 16.737 | 8,715,598 | -124,383 | 0.52% | 145,875,561 |
| 2012-11-29 | 2012-11-27 | 16.379 | 8,839,981 | +125,556 | 0.52% | 144,793,338 |
| 2012-11-28 | 2012-11-26 | 16.550 | 8,714,425 | +12,908 | 0.52% | 144,222,104 |
| 2012-11-27 | 2012-11-23 | 16.805 | 8,701,517 | -163,106 | 0.52% | 146,233,121 |
| 2012-11-26 | 2012-11-22 | 16.379 | 8,864,623 | +35,203 | 0.52% | 145,196,959 |
| 2012-11-23 | 2012-11-21 | 16.448 | 8,829,420 | +50,457 | 0.52% | 145,222,313 |
| 2012-11-22 | 2012-11-20 | 16.073 | 8,778,963 | +91,527 | 0.52% | 141,100,571 |
| 2012-11-21 | 2012-11-19 | 16.311 | 8,687,436 | +30,509 | 0.51% | 141,702,469 |
| 2012-11-20 | 2012-11-16 | 16.226 | 8,656,927 | -5,867 | 0.51% | 140,467,083 |
| 2012-11-19 | 2012-11-15 | 16.124 | 8,662,794 | +43,417 | 0.51% | 139,676,384 |
| 2012-11-16 | 2012-11-14 | 16.311 | 8,619,377 | +285,143 | 0.51% | 140,592,345 |
| 2012-11-15 | 2012-11-13 | 16.124 | 8,334,234 | -78,620 | 0.49% | 134,378,778 |
| 2012-11-14 | 2012-11-12 | 16.686 | 8,412,854 | +286,317 | 0.50% | 140,378,276 |
| 2012-11-13 | 2012-11-09 | 17.555 | 8,126,537 | -436,515 | 0.48% | 142,664,725 |
| 2012-11-12 | 2012-11-08 | 17.590 | 8,563,052 | +72,752 | 0.51% | 150,619,825 |
| 2012-11-09 | 2012-11-07 | 18.237 | 8,490,300 | -24,642 | 0.50% | 154,839,113 |
| 2012-11-08 | 2012-11-06 | 18.067 | 8,514,942 | -116,169 | 0.50% | 153,837,219 |
| 2012-11-07 | 2012-11-05 | 17.999 | 8,631,111 | +32,856 | 0.51% | 155,347,576 |
| 2012-11-06 | 2012-11-02 | 17.930 | 8,598,255 | -334,427 | 0.51% | 154,170,018 |
| 2012-11-05 | 2012-11-01 | 17.692 | 8,932,682 | -526,182 | 0.53% | 158,034,930 |
| 2012-11-02 | 2012-10-31 | 16.840 | 9,458,864 | -185,402 | 0.56% | 159,283,132 |
| 2012-11-01 | 2012-10-30 | 16.448 | 9,644,266 | -410,699 | 0.57% | 158,624,532 |
| 2012-10-31 | 2012-10-29 | 16.260 | 10,054,965 | +30,509 | 0.60% | 163,494,369 |
| 2012-10-30 | 2012-10-26 | 15.629 | 10,024,456 | +178,361 | 0.59% | 156,676,554 |
| 2012-10-29 | 2012-10-25 | 16.141 | 9,846,095 | -390,751 | 0.58% | 158,923,405 |
| 2012-10-26 | 2012-10-24 | 16.277 | 10,236,846 | +56,324 | 0.61% | 166,626,243 |
| 2012-10-25 | 2012-10-22 | 16.618 | 10,180,522 | -131,224 | 0.60% | 169,179,806 |
| 2012-10-24 | 2012-10-19 | 16.124 | 10,311,746 | -83,314 | 0.61% | 166,263,609 |
| 2012-10-22 | 2012-10-18 | 15.919 | 10,395,060 | -693,495 | 0.62% | 165,480,848 |
| 2012-10-19 | 2012-10-17 | 14.845 | 11,088,555 | +41,070 | 0.66% | 164,614,077 |
| 2012-10-18 | 2012-10-16 | 14.709 | 11,047,485 | +46,937 | 0.65% | 162,498,021 |
| 2012-10-17 | 2012-10-15 | 14.760 | 11,000,548 | -55,151 | 0.65% | 162,370,106 |
| 2012-10-16 | 2012-10-12 | 14.658 | 11,055,699 | -55,151 | 0.65% | 162,053,539 |
| 2012-10-15 | 2012-10-11 | 14.505 | 11,110,850 | +31,682 | 0.66% | 161,157,568 |
| 2012-10-12 | 2012-10-10 | 14.368 | 11,079,168 | -49,284 | 0.66% | 159,187,361 |
| 2012-10-11 | 2012-10-09 | 14.198 | 11,128,452 | +233,512 | 0.66% | 157,998,738 |
| 2012-10-10 | 2012-10-08 | 14.368 | 10,894,940 | +50,458 | 0.64% | 156,540,342 |
| 2012-10-09 | 2012-10-05 | 14.811 | 10,844,482 | -157,240 | 0.64% | 160,621,046 |
| 2012-10-08 | 2012-10-04 | 14.641 | 11,001,722 | +35,203 | 0.65% | 161,074,834 |
| 2012-10-05 | 2012-10-03 | 14.709 | 10,966,519 | -55,151 | 0.65% | 161,307,088 |
| 2012-10-04 | 2012-09-28 | 14.607 | 11,021,670 | -36,376 | 0.65% | 160,991,181 |
| 2012-10-03 | 2012-09-27 | 14.556 | 11,058,046 | -32,856 | 0.65% | 160,957,095 |
| 2012-09-28 | 2012-09-26 | 14.283 | 11,090,902 | +119,690 | 0.66% | 158,410,786 |
| 2012-09-27 | 2012-09-25 | 14.811 | 10,971,212 | -327,387 | 0.65% | 162,498,084 |
| 2012-09-26 | 2012-09-24 | 14.556 | 11,298,599 | -48,110 | 0.67% | 164,458,501 |
| 2012-09-25 | 2012-09-21 | 14.334 | 11,346,709 | +7,040 | 0.67% | 162,644,647 |
| 2012-09-24 | 2012-09-20 | 14.147 | 11,339,669 | +7,041 | 0.67% | 160,417,717 |
| 2012-09-21 | 2012-09-19 | 14.556 | 11,332,628 | -4,694 | 0.67% | 164,953,815 |
| 2012-09-20 | 2012-09-18 | 14.078 | 11,337,322 | -48,110 | 0.67% | 159,611,578 |
| 2012-09-19 | 2012-09-17 | 14.419 | 11,385,432 | -300,398 | 0.67% | 164,169,977 |
| 2012-09-18 | 2012-09-14 | 14.198 | 11,685,830 | -342,640 | 0.69% | 165,912,240 |
| 2012-09-17 | 2012-09-13 | 13.738 | 12,028,470 | -76,273 | 0.71% | 165,241,562 |
| 2012-09-14 | 2012-09-12 | 13.755 | 12,104,743 | -264,021 | 0.72% | 166,495,680 |
| 2012-09-13 | 2012-09-11 | 13.448 | 12,368,764 | -118,516 | 0.73% | 166,332,520 |
| 2012-09-12 | 2012-09-10 | 13.397 | 12,487,280 | -120,863 | 0.74% | 167,287,795 |
| 2012-09-11 | 2012-09-07 | 13.431 | 12,608,143 | -650,079 | 0.75% | 169,336,744 |
| 2012-09-10 | 2012-09-06 | 12.340 | 13,258,222 | +145,505 | 0.78% | 163,605,430 |
| 2012-09-07 | 2012-09-05 | 12.238 | 13,112,717 | +220,604 | 0.78% | 160,468,944 |
| 2012-09-06 | 2012-09-04 | 12.630 | 12,892,113 | +26,989 | 0.76% | 162,823,158 |
| 2012-09-05 | 2012-09-03 | 12.561 | 12,865,124 | +35,203 | 0.76% | 161,605,198 |
| 2012-09-04 | 2012-08-31 | 12.374 | 12,829,921 | +79,793 | 0.76% | 158,757,578 |
| 2012-09-03 | 2012-08-30 | 12.425 | 12,750,128 | +116,169 | 0.75% | 158,422,161 |
| 2012-08-31 | 2012-08-29 | 12.510 | 12,633,959 | +102,088 | 0.75% | 158,055,417 |
| 2012-08-30 | 2012-08-28 | 12.936 | 12,531,871 | +2,347 | 0.74% | 162,118,118 |
| 2012-08-29 | 2012-08-27 | 12.834 | 12,529,524 | +782,676 | 0.74% | 160,806,430 |
| 2012-08-28 | 2012-08-24 | 13.363 | 11,746,848 | +391,925 | 0.70% | 156,968,054 |
| 2012-08-27 | 2012-08-23 | 14.010 | 11,354,923 | -133,771 | 0.67% | 159,085,234 |
| 2012-08-24 | 2012-08-22 | 13.959 | 11,488,694 | -98,568 | 0.68% | 160,371,956 |
| 2012-08-23 | 2012-08-21 | 14.215 | 11,587,262 | -180,707 | 0.69% | 164,710,293 |
| 2012-08-22 | 2012-08-20 | 13.840 | 11,767,969 | +63,365 | 0.70% | 162,866,366 |
| 2012-08-20 | 2012-08-16 | 13.277 | 11,704,604 | +168,973 | 0.69% | 155,406,094 |
| 2012-08-17 | 2012-08-15 | 13.226 | 11,535,631 | +130,251 | 0.68% | 152,572,737 |
| 2012-08-16 | 2012-08-14 | 13.431 | 11,405,380 | +199,227 | 0.68% | 153,182,742 |
| 2012-08-15 | 2012-08-13 | 13.584 | 11,206,153 | +3,520 | 0.66% | 152,225,963 |
| 2012-08-14 | 2012-08-10 | 13.993 | 11,202,633 | +61,018 | 0.66% | 156,760,676 |
| 2012-08-13 | 2012-08-09 | 14.249 | 11,141,615 | -231,165 | 0.66% | 158,755,319 |
| 2012-08-10 | 2012-08-08 | 13.925 | 11,372,780 | -93,874 | 0.67% | 158,366,222 |
| 2012-08-09 | 2012-08-07 | 14.061 | 11,466,654 | -198,309 | 0.68% | 161,236,929 |
| 2012-08-08 | 2012-08-06 | 13.840 | 11,664,963 | -54,054 | 0.69% | 161,440,783 |
| 2012-08-07 | 2012-08-03 | 13.686 | 11,719,017 | +217,084 | 0.69% | 160,391,220 |
| 2012-08-06 | 2012-08-02 | 13.720 | 11,501,933 | -114,996 | 0.68% | 157,812,200 |
| 2012-08-03 | 2012-08-01 | 13.635 | 11,616,929 | -72,752 | 0.69% | 158,400,002 |
| 2012-08-02 | 2012-07-31 | 12.936 | 11,689,681 | -68,059 | 0.69% | 151,223,156 |
| 2012-08-01 | 2012-07-30 | 12.732 | 11,757,740 | -82,140 | 0.70% | 149,698,799 |
| 2012-07-31 | 2012-07-27 | 12.579 | 11,839,880 | -172,494 | 0.70% | 148,928,400 |
| 2012-07-30 | 2012-07-26 | 12.135 | 12,012,374 | +219,431 | 0.71% | 145,774,882 |
| 2012-07-27 | 2012-07-25 | 12.221 | 11,792,943 | +73,926 | 0.70% | 144,117,001 |
| 2012-07-26 | 2012-07-24 | 12.357 | 11,719,017 | -3,520 | 0.69% | 144,811,500 |
| 2012-07-25 | 2012-07-23 | 12.579 | 11,722,537 | +141,984 | 0.69% | 147,452,396 |
| 2012-07-24 | 2012-07-20 | 13.039 | 11,580,553 | +275,756 | 0.69% | 150,995,705 |
| 2012-07-23 | 2012-07-19 | 13.328 | 11,304,797 | -9,388 | 0.67% | 150,675,757 |
| 2012-07-20 | 2012-07-18 | 13.328 | 11,314,185 | +631,304 | 0.67% | 150,800,885 |
| 2012-07-19 | 2012-07-17 | 13.703 | 10,682,881 | +38,723 | 0.63% | 146,392,322 |
| 2012-07-18 | 2012-07-16 | 13.755 | 10,644,158 | +66,886 | 0.63% | 146,405,944 |
| 2012-07-17 | 2012-07-13 | 13.891 | 10,577,272 | -55,151 | 0.63% | 146,928,195 |
| 2012-07-16 | 2012-07-12 | 13.618 | 10,632,423 | +84,486 | 0.63% | 144,794,774 |
| 2012-07-13 | 2012-07-11 | 13.840 | 10,547,937 | +8,214 | 0.62% | 145,981,364 |
| 2012-07-12 | 2012-07-10 | 13.806 | 10,539,723 | +83,314 | 0.62% | 145,508,404 |
| 2012-07-11 | 2012-07-09 | 13.993 | 10,456,409 | +5,867 | 0.62% | 146,318,615 |
| 2012-07-10 | 2012-07-06 | 14.266 | 10,450,542 | -86,834 | 0.62% | 149,086,436 |
| 2012-07-09 | 2012-07-05 | 14.095 | 10,537,376 | +210,044 | 0.62% | 148,529,202 |
| 2012-07-06 | 2012-07-04 | 14.351 | 10,327,332 | +244,072 | 0.61% | 148,208,834 |
| 2012-07-05 | 2012-07-03 | 13.891 | 10,083,260 | +98,568 | 0.60% | 140,065,906 |
| 2012-07-04 | 2012-06-29 | 14.130 | 9,984,692 | +100,915 | 0.59% | 141,079,225 |
| 2012-07-03 | 2012-06-28 | 14.095 | 9,883,777 | +538,603 | 0.59% | 139,316,421 |
| 2012-06-29 | 2012-06-27 | 14.862 | 9,345,174 | +84,487 | 0.55% | 138,892,162 |
| 2012-06-28 | 2012-06-26 | 14.879 | 9,260,687 | +104,435 | 0.55% | 137,794,318 |
| 2012-06-27 | 2012-06-25 | 14.948 | 9,156,252 | +193,615 | 0.54% | 136,864,619 |
| 2012-06-26 | 2012-06-22 | 15.152 | 8,962,637 | +99,742 | 0.53% | 135,803,646 |
| 2012-06-25 | 2012-06-21 | 15.289 | 8,862,895 | +76,272 | 0.52% | 135,500,815 |
| 2012-06-22 | 2012-06-20 | 15.629 | 8,786,623 | +7,041 | 0.52% | 137,329,927 |
| 2012-06-21 | 2012-06-19 | 15.612 | 8,779,582 | +39,897 | 0.52% | 137,070,240 |
| 2012-06-20 | 2012-06-18 | 15.664 | 8,739,685 | -2,347 | 0.52% | 136,894,233 |
| 2012-06-19 | 2012-06-15 | 15.629 | 8,742,032 | -78,620 | 0.52% | 136,632,995 |
| 2012-06-15 | 2012-06-13 | 15.902 | 8,820,652 | -118,516 | 0.52% | 140,267,221 |
| 2012-06-14 | 2012-06-12 | 15.629 | 8,939,168 | +103,262 | 0.53% | 139,714,119 |
| 2012-06-13 | 2012-06-11 | 15.459 | 8,835,906 | +95,047 | 0.52% | 136,594,193 |
| 2012-06-12 | 2012-06-08 | 15.169 | 8,740,859 | -1,173 | 0.52% | 132,592,202 |
| 2012-06-11 | 2012-06-07 | 15.152 | 8,742,032 | +64,538 | 0.52% | 132,460,995 |
| 2012-06-08 | 2012-06-06 | 15.425 | 8,677,494 | -61,018 | 0.51% | 133,849,503 |
| 2012-06-07 | 2012-06-05 | 15.118 | 8,738,512 | +77,446 | 0.52% | 132,109,780 |
| 2012-06-06 | 2012-06-04 | 15.152 | 8,661,066 | +185,402 | 0.51% | 131,234,182 |
| 2012-06-05 | 2012-06-01 | 15.715 | 8,475,664 | +70,405 | 0.50% | 133,192,115 |
| 2012-06-04 | 2012-05-31 | 16.056 | 8,405,259 | +46,937 | 0.50% | 134,950,925 |
| 2012-06-01 | 2012-05-30 | 16.396 | 8,358,322 | -215,910 | 0.49% | 137,046,526 |
| 2012-05-31 | 2012-05-29 | 16.669 | 8,574,232 | -195,963 | 0.51% | 142,924,916 |
| 2012-05-30 | 2012-05-28 | 16.141 | 8,770,195 | -34,029 | 0.52% | 141,557,567 |
| 2012-05-29 | 2012-05-25 | 15.664 | 8,804,224 | +131,424 | 0.52% | 137,905,141 |
| 2012-05-28 | 2012-05-24 | 16.468 | 8,672,800 | -319,172 | 0.51% | 142,824,384 |
| 2012-05-25 | 2012-05-23 | 15.942 | 8,991,972 | +272,567 | 0.53% | 143,349,527 |
| 2012-05-24 | 2012-05-22 | 16.012 | 8,719,405 | +52,458 | 0.53% | 139,615,959 |
| 2012-05-23 | 2012-05-21 | 15.503 | 8,666,947 | +158,514 | 0.53% | 134,367,996 |
| 2012-05-22 | 2012-05-18 | 15.854 | 8,508,433 | -207,551 | 0.52% | 134,894,875 |
| 2012-05-21 | 2012-05-17 | 15.381 | 8,715,984 | -1,140 | 0.53% | 134,058,221 |
| 2012-05-18 | 2012-05-16 | 15.451 | 8,717,124 | +160,794 | 0.53% | 134,687,275 |
| 2012-05-17 | 2012-05-15 | 16.170 | 8,556,330 | +14,825 | 0.52% | 138,355,326 |
| 2012-05-16 | 2012-05-14 | 15.346 | 8,541,505 | +225,797 | 0.52% | 131,075,006 |
| 2012-05-15 | 2012-05-11 | 15.679 | 8,315,708 | +321,590 | 0.51% | 130,380,963 |
| 2012-05-14 | 2012-05-10 | 15.872 | 7,994,118 | +425,364 | 0.49% | 126,880,993 |
| 2012-05-11 | 2012-05-09 | 16.345 | 7,568,754 | +181,322 | 0.46% | 123,713,683 |
| 2012-05-10 | 2012-05-08 | 16.924 | 7,387,432 | +183,602 | 0.45% | 125,025,398 |
| 2012-05-09 | 2012-05-07 | 16.836 | 7,203,830 | +285,097 | 0.44% | 121,286,405 |
| 2012-05-08 | 2012-05-04 | 17.398 | 6,918,733 | +193,866 | 0.42% | 120,369,284 |
| 2012-05-07 | 2012-05-03 | 17.748 | 6,724,867 | +205,270 | 0.41% | 119,355,283 |
| 2012-05-04 | 2012-05-02 | 18.134 | 6,519,597 | +28,510 | 0.40% | 118,227,559 |
| 2012-05-03 | 2012-04-30 | 18.380 | 6,491,087 | -60,441 | 0.40% | 119,304,314 |
| 2012-05-02 | 2012-04-27 | 18.380 | 6,551,528 | -77,546 | 0.40% | 120,415,202 |
| 2012-04-27 | 2012-04-25 | 18.274 | 6,629,074 | -6,843 | 0.40% | 121,142,915 |
| 2012-04-26 | 2012-04-24 | 18.064 | 6,635,917 | +34,212 | 0.40% | 119,871,408 |
| 2012-04-25 | 2012-04-23 | 17.994 | 6,601,705 | +23,948 | 0.40% | 118,790,281 |
| 2012-04-24 | 2012-04-20 | 18.345 | 6,577,757 | +10,264 | 0.40% | 120,666,564 |
| 2012-04-23 | 2012-04-19 | 18.204 | 6,567,493 | -31,931 | 0.40% | 119,556,834 |
| 2012-04-20 | 2012-04-18 | 17.854 | 6,599,424 | +102,635 | 0.40% | 117,823,317 |
| 2012-04-19 | 2012-04-17 | 18.169 | 6,496,789 | +279,395 | 0.40% | 118,041,835 |
| 2012-04-18 | 2012-04-16 | 19.116 | 6,217,394 | -174,480 | 0.38% | 118,853,595 |
| 2012-04-17 | 2012-04-13 | 19.432 | 6,391,874 | -537,122 | 0.39% | 124,206,808 |
| 2012-04-16 | 2012-04-12 | 18.766 | 6,928,996 | -338,695 | 0.42% | 130,026,395 |
| 2012-04-13 | 2012-04-11 | 18.134 | 7,267,691 | -123,162 | 0.44% | 131,793,632 |
| 2012-04-12 | 2012-04-10 | 18.204 | 7,390,853 | -189,305 | 0.45% | 134,545,554 |
| 2012-04-11 | 2012-04-05 | 18.380 | 7,580,158 | -208,691 | 0.46% | 139,321,126 |
| 2012-04-10 | 2012-04-03 | 18.380 | 7,788,849 | -417,382 | 0.47% | 143,156,806 |
| 2012-04-05 | 2012-04-02 | 17.783 | 8,206,231 | -537,122 | 0.50% | 145,934,887 |
| 2012-04-03 | 2012-03-30 | 17.170 | 8,743,353 | -110,618 | 0.53% | 150,119,856 |
| 2012-04-02 | 2012-03-29 | 16.836 | 8,853,971 | -234,920 | 0.54% | 149,068,803 |
| 2012-03-30 | 2012-03-28 | 16.012 | 9,088,891 | -19,386 | 0.55% | 145,532,204 |
| 2012-03-29 | 2012-03-27 | 16.345 | 9,108,277 | +63,861 | 0.55% | 148,877,675 |
| 2012-03-28 | 2012-03-26 | 15.398 | 9,044,416 | +41,054 | 0.55% | 139,268,366 |
| 2012-03-27 | 2012-03-23 | 15.644 | 9,003,362 | +215,534 | 0.55% | 140,846,805 |
| 2012-03-26 | 2012-03-22 | 15.731 | 8,787,828 | +323,870 | 0.54% | 138,245,634 |
| 2012-03-23 | 2012-03-21 | 16.012 | 8,463,958 | +293,079 | 0.52% | 135,525,716 |
| 2012-03-22 | 2012-03-20 | 16.275 | 8,170,879 | +212,113 | 0.50% | 132,982,407 |
| 2012-03-21 | 2012-03-19 | 16.784 | 7,958,766 | +83,248 | 0.48% | 133,578,053 |
| 2012-03-20 | 2012-03-16 | 17.187 | 7,875,518 | +69,564 | 0.48% | 135,357,598 |
| 2012-03-19 | 2012-03-15 | 17.117 | 7,805,954 | +117,459 | 0.48% | 133,614,392 |
| 2012-03-16 | 2012-03-14 | 17.310 | 7,688,495 | +244,043 | 0.47% | 133,087,088 |
| 2012-03-15 | 2012-03-13 | 17.643 | 7,444,452 | +49,037 | 0.45% | 131,343,368 |
| 2012-03-14 | 2012-03-12 | 17.713 | 7,395,415 | +127,724 | 0.45% | 130,997,003 |
| 2012-03-13 | 2012-03-09 | 17.783 | 7,267,691 | -33,072 | 0.44% | 129,244,432 |
| 2012-03-12 | 2012-03-08 | 17.854 | 7,300,763 | -46,756 | 0.44% | 130,344,726 |
| 2012-03-09 | 2012-03-07 | 17.292 | 7,347,519 | +142,549 | 0.45% | 127,055,967 |
| 2012-03-08 | 2012-03-06 | 17.187 | 7,204,970 | +780,025 | 0.44% | 123,832,798 |
| 2012-03-07 | 2012-03-05 | 18.415 | 6,424,945 | +187,024 | 0.39% | 118,314,003 |
| 2012-03-06 | 2012-03-02 | 18.941 | 6,237,921 | +132,285 | 0.38% | 118,151,995 |
| 2012-03-05 | 2012-03-01 | 18.625 | 6,105,636 | +434,487 | 0.37% | 113,718,955 |
| 2012-03-02 | 2012-02-29 | 19.678 | 5,671,149 | +5,702 | 0.35% | 111,594,130 |
| 2012-03-01 | 2012-02-28 | 19.853 | 5,665,447 | -17,105 | 0.35% | 112,475,529 |
| 2012-02-29 | 2012-02-27 | 19.713 | 5,682,552 | -25,089 | 0.35% | 112,017,832 |
| 2012-02-28 | 2012-02-24 | 19.818 | 5,707,641 | -62,721 | 0.35% | 113,113,002 |
| 2012-02-27 | 2012-02-23 | 19.222 | 5,770,362 | -44,475 | 0.35% | 110,915,195 |
| 2012-02-24 | 2012-02-22 | 19.397 | 5,814,837 | -91,231 | 0.35% | 112,789,873 |
| 2012-02-23 | 2012-02-21 | 19.257 | 5,906,068 | -30,791 | 0.36% | 113,730,832 |
| 2012-02-22 | 2012-02-20 | 19.222 | 5,936,859 | -61,581 | 0.36% | 114,115,523 |
| 2012-02-21 | 2012-02-17 | 18.625 | 5,998,440 | -588,440 | 0.37% | 111,722,404 |
| 2012-02-20 | 2012-02-16 | 18.590 | 6,586,880 | -193,866 | 0.40% | 122,451,202 |
| 2012-02-17 | 2012-02-15 | 18.450 | 6,780,746 | -418,522 | 0.41% | 125,103,843 |
| 2012-02-16 | 2012-02-14 | 17.257 | 7,199,268 | +109,477 | 0.44% | 124,239,837 |
| 2012-02-15 | 2012-02-13 | 17.327 | 7,089,791 | +87,810 | 0.43% | 122,847,921 |
| 2012-02-14 | 2012-02-10 | 17.573 | 7,001,981 | +13,685 | 0.43% | 123,045,599 |
| 2012-02-13 | 2012-02-09 | 18.310 | 6,988,296 | -140,268 | 0.43% | 127,952,632 |
| 2012-02-10 | 2012-02-08 | 17.854 | 7,128,564 | -322,730 | 0.43% | 127,270,358 |
| 2012-02-09 | 2012-02-07 | 16.433 | 7,451,294 | +150,531 | 0.45% | 122,447,162 |
| 2012-02-08 | 2012-02-06 | 16.626 | 7,300,763 | -135,706 | 0.44% | 121,381,925 |
| 2012-02-07 | 2012-02-03 | 16.731 | 7,436,469 | +66,143 | 0.45% | 124,420,683 |
| 2012-02-06 | 2012-02-02 | 16.836 | 7,370,326 | -87,810 | 0.45% | 124,089,595 |
| 2012-02-03 | 2012-02-01 | 16.205 | 7,458,136 | +196,147 | 0.45% | 120,859,197 |
| 2012-02-02 | 2012-01-31 | 16.451 | 7,261,989 | +128,863 | 0.44% | 119,463,672 |
| 2012-02-01 | 2012-01-30 | 16.556 | 7,133,126 | +20,527 | 0.43% | 118,094,406 |
| 2012-01-31 | 2012-01-27 | 17.713 | 7,112,599 | -195,006 | 0.43% | 125,987,406 |
| 2012-01-30 | 2012-01-26 | 17.924 | 7,307,605 | -521,157 | 0.45% | 130,979,520 |
| 2012-01-27 | 2012-01-20 | 16.784 | 7,828,762 | -237,201 | 0.48% | 131,396,096 |
| 2012-01-26 | 2012-01-19 | 16.819 | 8,065,963 | -470,980 | 0.49% | 135,660,142 |
| 2012-01-20 | 2012-01-18 | 16.065 | 8,536,943 | -209,831 | 0.52% | 137,143,519 |
| 2012-01-19 | 2012-01-17 | 15.924 | 8,746,774 | -455,015 | 0.53% | 139,287,194 |
| 2012-01-18 | 2012-01-16 | 14.364 | 9,201,789 | -4,562 | 0.56% | 132,170,218 |
| 2012-01-17 | 2012-01-13 | 14.767 | 9,206,351 | -79,827 | 0.56% | 135,949,325 |
| 2012-01-16 | 2012-01-12 | 14.627 | 9,286,178 | +12,544 | 0.57% | 135,825,243 |
| 2012-01-13 | 2012-01-11 | 14.732 | 9,273,634 | -25,088 | 0.56% | 136,617,607 |
| 2012-01-12 | 2012-01-10 | 14.574 | 9,298,722 | -208,691 | 0.57% | 135,519,479 |
| 2012-01-11 | 2012-01-09 | 14.136 | 9,507,413 | +101,494 | 0.58% | 134,392,439 |
| 2012-01-10 | 2012-01-06 | 13.662 | 9,405,919 | +648,881 | 0.57% | 128,503,846 |
| 2012-01-09 | 2012-01-05 | 14.504 | 8,757,038 | +359,222 | 0.53% | 127,010,662 |
| 2012-01-06 | 2012-01-04 | 15.188 | 8,397,816 | +150,531 | 0.51% | 127,544,484 |
| 2012-01-05 | 2012-01-03 | 15.784 | 8,247,285 | +4,562 | 0.50% | 130,176,007 |
| 2012-01-04 | 2011-12-30 | 15.468 | 8,242,723 | +37,633 | 0.50% | 127,501,920 |
| 2012-01-03 | 2011-12-29 | 15.486 | 8,205,090 | +91,231 | 0.50% | 127,063,697 |
| 2011-12-30 | 2011-12-28 | 15.714 | 8,113,859 | +1,140 | 0.49% | 127,500,797 |
| 2011-12-29 | 2011-12-23 | 16.030 | 8,112,719 | -155,093 | 0.49% | 130,043,924 |
| 2011-12-28 | 2011-12-22 | 15.749 | 8,267,812 | -54,738 | 0.50% | 130,210,008 |
| 2011-12-23 | 2011-12-21 | 15.696 | 8,322,550 | -193,866 | 0.51% | 130,634,198 |
| 2011-12-22 | 2011-12-20 | 15.293 | 8,516,416 | +152,812 | 0.52% | 130,241,919 |
| 2011-12-21 | 2011-12-19 | 15.328 | 8,363,604 | +368,345 | 0.51% | 128,198,319 |
| 2011-12-20 | 2011-12-16 | 15.767 | 7,995,259 | +480,103 | 0.49% | 126,057,783 |
| 2011-12-19 | 2011-12-15 | 15.223 | 7,515,156 | +21,668 | 0.46% | 114,402,406 |
| 2011-12-16 | 2011-12-14 | 15.451 | 7,493,488 | +429,926 | 0.46% | 115,781,017 |
| 2011-12-15 | 2011-12-13 | 15.995 | 7,063,562 | +198,427 | 0.43% | 112,978,560 |
| 2011-12-14 | 2011-12-12 | 16.468 | 6,865,135 | +115,180 | 0.42% | 113,055,608 |
| 2011-12-13 | 2011-12-09 | 16.907 | 6,749,955 | +91,231 | 0.41% | 114,118,314 |
| 2011-12-12 | 2011-12-08 | 17.538 | 6,658,724 | +53,598 | 0.41% | 116,779,994 |
| 2011-12-09 | 2011-12-07 | 17.643 | 6,605,126 | +141,408 | 0.40% | 116,535,038 |
| 2011-12-08 | 2011-12-06 | 17.468 | 6,463,718 | +83,248 | 0.39% | 112,906,560 |
| 2011-12-07 | 2011-12-05 | 17.994 | 6,380,470 | -36,492 | 0.39% | 114,809,405 |
| 2011-12-06 | 2011-12-02 | 17.713 | 6,416,962 | -25,089 | 0.39% | 113,665,398 |
| 2011-12-05 | 2011-12-01 | 17.854 | 6,442,051 | -615,809 | 0.39% | 115,013,646 |
| 2011-12-02 | 2011-11-30 | 15.381 | 7,057,860 | +145,970 | 0.43% | 108,555,059 |
| 2011-12-01 | 2011-11-29 | 16.275 | 6,911,890 | +28,509 | 0.42% | 112,492,153 |
| 2011-11-30 | 2011-11-28 | 16.240 | 6,883,381 | -42,194 | 0.42% | 111,786,724 |
| 2011-11-29 | 2011-11-25 | 15.749 | 6,925,575 | -109,477 | 0.42% | 109,071,079 |
| 2011-11-28 | 2011-11-24 | 16.714 | 7,035,052 | +100,354 | 0.43% | 117,581,135 |
| 2011-11-25 | 2011-11-23 | 15.784 | 6,934,698 | -28,510 | 0.42% | 109,457,997 |
| 2011-11-24 | 2011-11-22 | 15.959 | 6,963,208 | -128,864 | 0.42% | 111,129,202 |
| 2011-11-23 | 2011-11-21 | 15.170 | 7,092,072 | +419,663 | 0.43% | 107,588,705 |
| 2011-11-22 | 2011-11-18 | 16.521 | 6,672,409 | +50,177 | 0.41% | 110,232,840 |
| 2011-11-21 | 2011-11-17 | 17.257 | 6,622,232 | +28,510 | 0.40% | 114,281,761 |
| 2011-11-18 | 2011-11-16 | 17.310 | 6,593,722 | +195,006 | 0.40% | 114,136,676 |
| 2011-11-17 | 2011-11-15 | 17.713 | 6,398,716 | +15,966 | 0.39% | 113,342,201 |
| 2011-11-16 | 2011-11-14 | 18.169 | 6,382,750 | +6,842 | 0.39% | 115,969,831 |
| 2011-11-15 | 2011-11-11 | 17.433 | 6,375,908 | +77,546 | 0.39% | 111,149,077 |
| 2011-11-14 | 2011-11-10 | 17.345 | 6,298,362 | +164,216 | 0.38% | 109,244,944 |
| 2011-11-11 | 2011-11-09 | 18.871 | 6,134,146 | +100,354 | 0.37% | 115,756,081 |
| 2011-11-10 | 2011-11-08 | 18.555 | 6,033,792 | -120,881 | 0.37% | 111,957,563 |
| 2011-11-09 | 2011-11-07 | 18.801 | 6,154,673 | -88,950 | 0.37% | 115,711,681 |
| 2011-11-08 | 2011-11-04 | 18.730 | 6,243,623 | -258,868 | 0.38% | 116,945,997 |
| 2011-11-07 | 2011-11-03 | 17.994 | 6,502,491 | -30,791 | 0.40% | 117,005,036 |
| 2011-11-04 | 2011-11-02 | 18.415 | 6,533,282 | +100,354 | 0.40% | 120,309,006 |
| 2011-11-03 | 2011-11-01 | 17.468 | 6,432,928 | +6,843 | 0.39% | 112,368,728 |
| 2011-11-02 | 2011-10-31 | 17.959 | 6,426,085 | +50,177 | 0.39% | 115,404,796 |
| 2011-11-01 | 2011-10-28 | 17.327 | 6,375,908 | -216,674 | 0.39% | 110,478,157 |
| 2011-10-31 | 2011-10-27 | 17.415 | 6,592,582 | -555,369 | 0.40% | 114,810,663 |
| 2011-10-28 | 2011-10-26 | 15.328 | 7,147,951 | -336,414 | 0.44% | 109,564,645 |
| 2011-10-27 | 2011-10-25 | 14.065 | 7,484,365 | +28,510 | 0.46% | 105,270,519 |
| 2011-10-26 | 2011-10-24 | 14.241 | 7,455,855 | -125,443 | 0.45% | 106,177,114 |
| 2011-10-25 | 2011-10-21 | 13.767 | 7,581,298 | +352,380 | 0.46% | 104,373,599 |
| 2011-10-24 | 2011-10-20 | 13.995 | 7,228,918 | +385,451 | 0.44% | 101,170,437 |
| 2011-10-21 | 2011-10-19 | 14.872 | 6,843,467 | +143,689 | 0.42% | 101,776,958 |
| 2011-10-20 | 2011-10-18 | 14.907 | 6,699,778 | +70,704 | 0.41% | 99,874,996 |
| 2011-10-19 | 2011-10-17 | 16.766 | 6,629,074 | -195,007 | 0.40% | 111,144,556 |
| 2011-10-18 | 2011-10-14 | 15.083 | 6,824,081 | -13,684 | 0.42% | 102,924,806 |
| 2011-10-17 | 2011-10-13 | 16.047 | 6,837,765 | -157,374 | 0.42% | 109,726,796 |
| 2011-10-14 | 2011-10-12 | 14.644 | 6,995,139 | -189,304 | 0.43% | 102,437,804 |
| 2011-10-13 | 2011-10-11 | 13.399 | 7,184,443 | -117,460 | 0.44% | 96,263,998 |
| 2011-10-12 | 2011-10-10 | 12.487 | 7,301,903 | +35,352 | 0.44% | 91,178,719 |
| 2011-10-11 | 2011-10-07 | 12.733 | 7,266,551 | -120,881 | 0.44% | 92,521,440 |
| 2011-10-10 | 2011-10-06 | 10.856 | 7,387,432 | -46,756 | 0.45% | 80,197,638 |
| 2011-10-07 | 2011-10-04 | 9.909 | 7,434,188 | +57,019 | 0.45% | 73,664,700 |
| 2011-10-06 | 2011-10-03 | 10.523 | 7,377,169 | +176,760 | 0.45% | 77,628,004 |
| 2011-10-04 | 2011-09-30 | 11.803 | 7,200,409 | +131,145 | 0.44% | 84,986,445 |
| 2011-10-03 | 2011-09-28 | 13.311 | 7,069,264 | -100,354 | 0.43% | 94,100,821 |
| 2011-09-30 | 2011-09-27 | 12.873 | 7,169,618 | +116,319 | 0.44% | 92,293,159 |
| 2011-09-28 | 2011-09-26 | 11.294 | 7,053,299 | +59,301 | 0.43% | 79,662,805 |
| 2011-09-27 | 2011-09-23 | 12.697 | 6,993,998 | +134,565 | 0.43% | 88,805,836 |
| 2011-09-26 | 2011-09-22 | 12.978 | 6,859,433 | +104,916 | 0.42% | 89,022,005 |
| 2011-09-23 | 2011-09-21 | 13.750 | 6,754,517 | -46,756 | 0.41% | 92,872,641 |
| 2011-09-22 | 2011-09-20 | 13.802 | 6,801,273 | +163,076 | 0.41% | 93,873,363 |
| 2011-09-21 | 2011-09-19 | 14.539 | 6,638,197 | +70,704 | 0.40% | 96,512,175 |
| 2011-09-20 | 2011-09-16 | 16.012 | 6,567,493 | +20,527 | 0.40% | 105,159,335 |
| 2011-09-19 | 2011-09-15 | 15.591 | 6,546,966 | +12,544 | 0.40% | 102,074,975 |
| 2011-09-16 | 2011-09-14 | 15.135 | 6,534,422 | +60,440 | 0.40% | 98,899,799 |
| 2011-09-15 | 2011-09-12 | 15.872 | 6,473,982 | +214,393 | 0.39% | 102,753,708 |
| 2011-09-14 | 2011-09-09 | 17.889 | 6,259,589 | +362,644 | 0.38% | 111,975,607 |
| 2011-09-12 | 2011-09-08 | 18.590 | 5,896,945 | +123,162 | 0.36% | 109,625,195 |
| 2011-09-09 | 2011-09-07 | 18.310 | 5,773,783 | +76,406 | 0.35% | 105,715,432 |
| 2011-09-08 | 2011-09-06 | 18.695 | 5,697,377 | +493,787 | 0.35% | 106,514,712 |
| 2011-09-07 | 2011-09-05 | 20.414 | 5,203,590 | +449,313 | 0.32% | 106,226,650 |
| 2011-09-06 | 2011-09-02 | 22.273 | 4,754,277 | +107,197 | 0.29% | 105,892,606 |
| 2011-09-05 | 2011-09-01 | 23.431 | 4,647,080 | -238,341 | 0.28% | 108,883,994 |
| 2011-09-02 | 2011-08-31 | 22.975 | 4,885,421 | -71,845 | 0.30% | 112,240,793 |
| 2011-09-01 | 2011-08-30 | 22.063 | 4,957,266 | -202,989 | 0.30% | 109,370,526 |
| 2011-08-31 | 2011-08-29 | 21.045 | 5,160,255 | -130,004 | 0.31% | 108,600,005 |
| 2011-08-30 | 2011-08-26 | 20.239 | 5,290,259 | +74,125 | 0.32% | 107,068,120 |
| 2011-08-29 | 2011-08-25 | 21.045 | 5,216,134 | +23,948 | 0.32% | 109,776,005 |
| 2011-08-26 | 2011-08-24 | 20.975 | 5,192,186 | +85,529 | 0.32% | 108,907,768 |
| 2011-08-25 | 2011-08-23 | 21.431 | 5,106,657 | -38,773 | 0.31% | 109,442,330 |
| 2011-08-24 | 2011-08-22 | 20.169 | 5,145,430 | +184,743 | 0.31% | 103,776,005 |
| 2011-08-23 | 2011-08-19 | 21.081 | 4,960,687 | +565,632 | 0.30% | 104,574,002 |
| 2011-08-22 | 2011-08-18 | 23.255 | 4,395,055 | +165,357 | 0.27% | 102,208,090 |
| 2011-08-19 | 2011-08-17 | 24.834 | 4,229,698 | +46,756 | 0.26% | 105,038,872 |
| 2011-08-18 | 2011-08-16 | 25.044 | 4,182,942 | -43,335 | 0.25% | 104,758,069 |
| 2011-08-17 | 2011-08-15 | 24.553 | 4,226,277 | -17,106 | 0.26% | 103,767,996 |
| 2011-08-16 | 2011-08-12 | 22.729 | 4,243,383 | +147,110 | 0.26% | 96,448,320 |
| 2011-08-15 | 2011-08-11 | 23.396 | 4,096,273 | +70,704 | 0.25% | 95,834,561 |
| 2011-08-12 | 2011-08-10 | 24.764 | 4,025,569 | +36,492 | 0.25% | 99,687,202 |
| 2011-08-11 | 2011-08-09 | 24.553 | 3,989,077 | +221,236 | 0.24% | 97,944,012 |
| 2011-08-10 | 2011-08-08 | 25.290 | 3,767,841 | +106,056 | 0.23% | 95,287,353 |
| 2011-08-09 | 2011-08-05 | 26.131 | 3,661,785 | +229,218 | 0.22% | 95,687,794 |
| 2011-08-08 | 2011-08-04 | 26.938 | 3,432,567 | +233,779 | 0.21% | 92,467,193 |
| 2011-08-05 | 2011-08-03 | 26.131 | 3,198,788 | +148,251 | 0.19% | 83,589,006 |
| 2011-08-04 | 2011-08-02 | 26.552 | 3,050,537 | +160,794 | 0.19% | 80,998,991 |
| 2011-08-03 | 2011-08-01 | 27.570 | 2,889,743 | +102,635 | 0.18% | 79,668,969 |
| 2011-08-02 | 2011-07-29 | 27.464 | 2,787,108 | +137,987 | 0.17% | 76,546,086 |
| 2011-08-01 | 2011-07-28 | 28.657 | 2,649,121 | +87,810 | 0.16% | 75,915,644 |
| 2011-07-29 | 2011-07-27 | 29.113 | 2,561,311 | +55,879 | 0.16% | 74,567,200 |
| 2011-07-28 | 2011-07-26 | 29.429 | 2,505,432 | -75,266 | 0.15% | 73,731,320 |
| 2011-07-27 | 2011-07-25 | 28.973 | 2,580,698 | +27,370 | 0.16% | 74,769,532 |
| 2011-07-26 | 2011-07-22 | 29.148 | 2,553,328 | +12,544 | 0.16% | 74,424,352 |
| 2011-07-25 | 2011-07-21 | 28.061 | 2,540,784 | +127,723 | 0.15% | 71,296,000 |
| 2011-07-22 | 2011-07-20 | 28.832 | 2,413,061 | +4,562 | 0.15% | 69,574,092 |
| 2011-07-21 | 2011-07-19 | 28.692 | 2,408,499 | +137,987 | 0.15% | 69,104,639 |
| 2011-07-20 | 2011-07-18 | 29.288 | 2,270,512 | +23,948 | 0.14% | 66,499,397 |
| 2011-07-19 | 2011-07-15 | 29.148 | 2,246,564 | +36,492 | 0.14% | 65,482,801 |
| 2011-07-18 | 2011-07-14 | 29.990 | 2,210,072 | -18,246 | 0.13% | 66,279,614 |
| 2011-07-15 | 2011-07-13 | 29.920 | 2,228,318 | +18,246 | 0.14% | 66,670,487 |
| 2011-07-14 | 2011-07-12 | 28.587 | 2,210,072 | +60,441 | 0.13% | 63,178,813 |
| 2011-07-13 | 2011-07-11 | 30.305 | 2,149,631 | -23,948 | 0.13% | 65,145,600 |
| 2011-07-12 | 2011-07-08 | 30.130 | 2,173,579 | +1,140 | 0.13% | 65,490,156 |
| 2011-07-11 | 2011-07-07 | 29.744 | 2,172,439 | -188,164 | 0.13% | 64,617,607 |
| 2011-07-08 | 2011-07-06 | 28.517 | 2,360,603 | -31,931 | 0.14% | 67,316,407 |
| 2011-07-07 | 2011-07-05 | 28.622 | 2,392,534 | +37,633 | 0.15% | 68,478,732 |
| 2011-07-06 | 2011-07-04 | 28.482 | 2,354,901 | -174,479 | 0.14% | 67,071,206 |
| 2011-07-05 | 2011-06-30 | 26.763 | 2,529,380 | -33,071 | 0.15% | 67,693,356 |
| 2011-07-04 | 2011-06-29 | 27.079 | 2,562,451 | -19,387 | 0.16% | 69,387,350 |
| 2011-06-30 | 2011-06-28 | 27.184 | 2,581,838 | -52,458 | 0.16% | 70,184,001 |
| 2011-06-29 | 2011-06-27 | 27.885 | 2,634,296 | -157,373 | 0.16% | 73,458,005 |
| 2011-06-28 | 2011-06-24 | 27.008 | 2,791,669 | -232,639 | 0.17% | 75,398,391 |
| 2011-06-27 | 2011-06-23 | 25.956 | 3,024,308 | -36,493 | 0.18% | 78,499,189 |
| 2011-06-24 | 2011-06-22 | 25.360 | 3,060,801 | -281,676 | 0.19% | 77,621,284 |
| 2011-06-23 | 2011-06-21 | 23.711 | 3,342,477 | -77,546 | 0.20% | 79,254,249 |
| 2011-06-22 | 2011-06-20 | 22.063 | 3,420,023 | +256,587 | 0.21% | 75,454,840 |
| 2011-06-21 | 2011-06-17 | 23.220 | 3,163,436 | +136,847 | 0.19% | 73,455,526 |
| 2011-06-20 | 2011-06-16 | 24.027 | 3,026,589 | +108,337 | 0.18% | 72,719,595 |
| 2011-06-17 | 2011-06-15 | 24.553 | 2,918,252 | +41,054 | 0.18% | 71,651,991 |
| 2011-06-16 | 2011-06-14 | 25.079 | 2,877,198 | +50,177 | 0.18% | 72,157,790 |
| 2011-06-15 | 2011-06-13 | 23.816 | 2,827,021 | +136,846 | 0.17% | 67,329,632 |
| 2011-06-14 | 2011-06-10 | 24.553 | 2,690,175 | +52,458 | 0.16% | 66,052,005 |
| 2011-06-13 | 2011-06-09 | 25.184 | 2,637,717 | +941,960 | 0.16% | 66,429,361 |
| 2011-06-10 | 2011-06-08 | 26.026 | 1,695,757 | +55,879 | 0.21% | 44,134,169 |
| 2011-06-09 | 2011-06-07 | 26.623 | 1,639,878 | +37,633 | 0.20% | 43,657,689 |
| 2011-06-08 | 2011-06-03 | 26.623 | 1,602,245 | +61,581 | 0.20% | 42,655,804 |
| 2011-06-07 | 2011-06-02 | 27.254 | 1,540,664 | +29,650 | 0.19% | 41,989,082 |
| 2011-06-03 | 2011-06-01 | 27.710 | 1,511,014 | -36,492 | 0.18% | 41,870,005 |
| 2011-06-02 | 2011-05-31 | 27.710 | 1,547,506 | -17,106 | 0.19% | 42,881,193 |
| 2011-06-01 | 2011-05-30 | 27.219 | 1,564,612 | -1,140 | 0.19% | 42,586,878 |
| 2011-05-31 | 2011-05-27 | 26.798 | 1,565,752 | -74,126 | 0.19% | 41,958,868 |
| 2011-05-30 | 2011-05-26 | 25.886 | 1,639,878 | -20,527 | 0.20% | 42,449,769 |
| 2011-05-27 | 2011-05-25 | 25.675 | 1,660,405 | +2,281 | 0.20% | 42,631,689 |
| 2011-05-26 | 2011-05-24 | 25.570 | 1,658,124 | +70,704 | 0.20% | 42,398,644 |
| 2011-05-25 | 2011-05-23 | 24.728 | 1,587,420 | +10,264 | 0.19% | 39,254,405 |
| 2011-05-24 | 2011-05-20 | 24.904 | 1,577,156 | +44,475 | 0.19% | 39,277,192 |
| 2011-05-23 | 2011-05-19 | 25.605 | 1,532,681 | +108,337 | 0.19% | 39,244,795 |
| 2011-05-20 | 2011-05-18 | 26.026 | 1,424,344 | +17,105 | 0.17% | 37,070,311 |
| 2011-05-19 | 2011-05-17 | 26.307 | 1,407,239 | +114,039 | 0.17% | 37,020,012 |
| 2011-05-18 | 2011-05-16 | 26.693 | 1,293,200 | +57,020 | 0.16% | 34,518,966 |
| 2011-05-17 | 2011-05-13 | 27.710 | 1,236,180 | +133,425 | 0.15% | 34,254,390 |
| 2011-05-16 | 2011-05-12 | 28.552 | 1,102,755 | -72,985 | 0.13% | 31,485,520 |
| 2011-05-13 | 2011-05-11 | 28.867 | 1,175,740 | +41,054 | 0.14% | 33,940,525 |
| 2011-05-12 | 2011-05-09 | 28.376 | 1,134,686 | +19,387 | 0.14% | 32,198,204 |
| 2011-05-11 | 2011-05-06 | 27.429 | 1,115,299 | +17,106 | 0.14% | 30,591,833 |
| 2011-05-09 | 2011-05-05 | 26.833 | 1,098,193 | +67,282 | 0.13% | 29,467,788 |
| 2011-05-06 | 2011-05-04 | 26.728 | 1,030,911 | +72,985 | 0.13% | 27,553,932 |
| 2011-05-05 | 2011-05-03 | 27.920 | 957,926 | +41,054 | 0.12% | 26,745,607 |
| 2011-05-04 | 2011-04-29 | 28.692 | 916,872 | +102,635 | 0.11% | 26,306,886 |
| 2011-05-03 | 2011-04-28 | 111.101 | 814,237 | +63,862 | 0.10% | 90,462,944 |
| 2011-04-29 | 2011-04-27 | 111.985 | 750,375 | +382,944 | 0.09% | 84,030,481 |
| 2011-04-28 | 2011-04-26 | 115.341 | 367,431 | +566 | 0.09% | 42,379,733 |
| 2011-04-27 | 2011-04-21 | 109.512 | 366,865 | -45,858 | 0.09% | 40,176,047 |
| 2011-04-26 | 2011-04-20 | 104.036 | 412,723 | -14,153 | 0.10% | 42,938,138 |
| 2011-04-21 | 2011-04-19 | 101.740 | 426,876 | +4,529 | 0.10% | 43,430,363 |
| 2011-04-20 | 2011-04-18 | 103.330 | 422,347 | -16,985 | 0.10% | 43,640,982 |
| 2011-04-19 | 2011-04-15 | 101.033 | 439,332 | +4,530 | 0.11% | 44,387,236 |
| 2011-04-18 | 2011-04-14 | 99.797 | 434,802 | +13,021 | 0.11% | 43,391,955 |
| 2011-04-15 | 2011-04-13 | 99.974 | 421,781 | +10,191 | 0.10% | 42,166,998 |
| 2011-04-14 | 2011-04-12 | 100.150 | 411,590 | +7,926 | 0.10% | 41,220,866 |
| 2011-04-13 | 2011-04-11 | 99.797 | 403,664 | +53,784 | 0.10% | 40,284,475 |
| 2011-04-12 | 2011-04-08 | 101.387 | 349,880 | +50,387 | 0.09% | 35,473,190 |
| 2011-04-11 | 2011-04-07 | 105.626 | 299,493 | -25,477 | 0.07% | 31,634,218 |
| 2011-04-08 | 2011-04-06 | 102.093 | 324,970 | -19,249 | 0.08% | 33,177,247 |
| 2011-04-07 | 2011-04-04 | 100.327 | 344,219 | +13,022 | 0.08% | 34,534,440 |
| 2011-04-06 | 2011-04-01 | 99.091 | 331,197 | +36,800 | 0.08% | 32,818,482 |
| 2011-04-04 | 2011-03-31 | 100.857 | 294,397 | +28,873 | 0.07% | 29,691,950 |
| 2011-04-01 | 2011-03-30 | 97.148 | 265,524 | -32,270 | 0.07% | 25,795,010 |
| 2011-03-31 | 2011-03-29 | 92.202 | 297,794 | +1,698 | 0.07% | 27,457,164 |
| 2011-03-30 | 2011-03-28 | 90.436 | 296,096 | +14,720 | 0.07% | 26,777,605 |
| 2011-03-29 | 2011-03-25 | 91.319 | 281,376 | +5,095 | 0.07% | 25,694,894 |
| 2011-03-28 | 2011-03-24 | 88.493 | 276,281 | +5,662 | 0.07% | 24,448,824 |
| 2011-03-25 | 2011-03-23 | 87.256 | 270,619 | +12,455 | 0.07% | 23,613,180 |
| 2011-03-24 | 2011-03-22 | 88.846 | 258,164 | -46,424 | 0.06% | 22,936,804 |
| 2011-03-23 | 2011-03-21 | 84.607 | 304,588 | -39,064 | 0.07% | 25,770,185 |
| 2011-03-22 | 2011-03-18 | 81.604 | 343,652 | +2,830 | 0.08% | 28,043,363 |
| 2011-03-21 | 2011-03-17 | 79.308 | 340,822 | +15,286 | 0.08% | 27,029,823 |
| 2011-03-18 | 2011-03-16 | 83.547 | 325,536 | -13,021 | 0.08% | 27,197,526 |
| 2011-03-17 | 2011-03-15 | 82.310 | 338,557 | +10,191 | 0.08% | 27,866,790 |
| 2011-03-16 | 2011-03-14 | 81.427 | 328,366 | +5,095 | 0.08% | 26,737,965 |
| 2011-03-15 | 2011-03-11 | 79.838 | 323,271 | +20,947 | 0.08% | 25,809,193 |
| 2011-03-14 | 2011-03-10 | 79.308 | 302,324 | +6,794 | 0.07% | 23,976,633 |
| 2011-03-11 | 2011-03-09 | 82.840 | 295,530 | -74,165 | 0.07% | 24,481,817 |
| 2011-03-10 | 2011-03-08 | 76.658 | 369,695 | -13,022 | 0.09% | 28,340,176 |
| 2011-03-09 | 2011-03-07 | 75.069 | 382,717 | -26,609 | 0.09% | 28,730,020 |
| 2011-03-08 | 2011-03-04 | 77.365 | 409,326 | -57,181 | 0.10% | 31,667,420 |
| 2011-03-07 | 2011-03-03 | 75.245 | 466,507 | -45,858 | 0.11% | 35,102,415 |
| 2011-03-04 | 2011-03-02 | 70.653 | 512,365 | +6,794 | 0.13% | 36,200,009 |
| 2011-03-03 | 2011-03-01 | 71.006 | 505,571 | -43,027 | 0.12% | 35,898,594 |
| 2011-03-01 | 2011-02-25 | 66.626 | 548,598 | -1,699 | 0.13% | 36,550,653 |
| 2011-02-28 | 2011-02-24 | 65.213 | 550,297 | +15,286 | 0.14% | 35,886,250 |
| 2011-02-25 | 2011-02-23 | 67.191 | 535,011 | -1,132 | 0.13% | 35,947,812 |
| 2011-02-24 | 2011-02-22 | 66.838 | 536,143 | -12,455 | 0.13% | 35,834,472 |
| 2011-02-23 | 2011-02-21 | 68.604 | 548,598 | +1,132 | 0.13% | 37,635,932 |
| 2011-02-22 | 2011-02-18 | 69.028 | 547,466 | -14,154 | 0.13% | 37,790,353 |
| 2011-02-21 | 2011-02-17 | 69.310 | 561,620 | -7,926 | 0.14% | 38,926,092 |
| 2011-02-18 | 2011-02-16 | 68.886 | 569,546 | -4,529 | 0.14% | 39,234,006 |
| 2011-02-17 | 2011-02-15 | 67.544 | 574,075 | -13,022 | 0.14% | 38,775,353 |
| 2011-02-16 | 2011-02-14 | 67.544 | 587,097 | -18,682 | 0.14% | 39,654,911 |
| 2011-02-15 | 2011-02-11 | 63.305 | 605,779 | +11,889 | 0.15% | 38,348,771 |
| 2011-02-14 | 2011-02-10 | 62.174 | 593,890 | +18,683 | 0.15% | 36,924,780 |
| 2011-02-11 | 2011-02-09 | 63.941 | 575,207 | +75,297 | 0.14% | 36,779,174 |
| 2011-02-10 | 2011-02-08 | 66.626 | 499,910 | +5,096 | 0.12% | 33,306,787 |
| 2011-02-08 | 2011-02-02 | 69.522 | 494,814 | -9,059 | 0.12% | 34,400,623 |
| 2011-02-07 | 2011-01-31 | 68.533 | 503,873 | -2,830 | 0.12% | 34,532,025 |
| 2011-02-01 | 2011-01-28 | 67.968 | 506,703 | -1,133 | 0.12% | 34,439,574 |
| 2011-01-31 | 2011-01-27 | 68.745 | 507,836 | +6,228 | 0.12% | 34,911,262 |
| 2011-01-28 | 2011-01-26 | 68.745 | 501,608 | -24,344 | 0.12% | 34,483,118 |
| 2011-01-27 | 2011-01-25 | 67.049 | 525,952 | -3,397 | 0.13% | 35,264,810 |
| 2011-01-26 | 2011-01-24 | 65.848 | 529,349 | +566 | 0.13% | 34,856,778 |
| 2011-01-25 | 2011-01-21 | 66.414 | 528,783 | +3,963 | 0.13% | 35,118,388 |
| 2011-01-24 | 2011-01-20 | 66.838 | 524,820 | +6,794 | 0.13% | 35,077,670 |
| 2011-01-21 | 2011-01-19 | 68.321 | 518,026 | +6,227 | 0.13% | 35,392,176 |
| 2011-01-20 | 2011-01-18 | 66.838 | 511,799 | +1,699 | 0.13% | 34,207,379 |
| 2011-01-19 | 2011-01-17 | 66.696 | 510,100 | +16,418 | 0.13% | 34,021,742 |
| 2011-01-18 | 2011-01-14 | 68.816 | 493,682 | +11,889 | 0.12% | 33,973,124 |
| 2011-01-17 | 2011-01-13 | 70.653 | 481,793 | -11,323 | 0.12% | 34,040,013 |
| 2011-01-14 | 2011-01-12 | 72.772 | 493,116 | -14,720 | 0.12% | 35,885,215 |
| 2011-01-13 | 2011-01-11 | 72.419 | 507,836 | -35,667 | 0.12% | 36,777,024 |
| 2011-01-12 | 2011-01-10 | 70.229 | 543,503 | -27,741 | 0.13% | 38,169,596 |
| 2011-01-11 | 2011-01-07 | 72.066 | 571,244 | -40,763 | 0.14% | 41,167,174 |
| 2011-01-10 | 2011-01-06 | 70.582 | 612,007 | -45,292 | 0.15% | 43,196,753 |
| 2011-01-07 | 2011-01-05 | 69.876 | 657,299 | -35,101 | 0.16% | 45,929,159 |
| 2011-01-06 | 2011-01-04 | 67.968 | 692,400 | -46,424 | 0.17% | 47,061,023 |
| 2011-01-05 | 2011-01-03 | 64.506 | 738,824 | -11,890 | 0.18% | 47,658,569 |
| 2011-01-03 | 2010-12-29 | 62.033 | 750,714 | +24,911 | 0.18% | 46,569,145 |
| 2010-12-30 | 2010-12-28 | 61.680 | 725,803 | +6,228 | 0.18% | 44,767,437 |
| 2010-12-29 | 2010-12-24 | 62.245 | 719,575 | +3,396 | 0.18% | 44,790,015 |
| 2010-12-28 | 2010-12-22 | 63.093 | 716,179 | -1,698 | 0.18% | 45,185,831 |
| 2010-12-23 | 2010-12-21 | 63.376 | 717,877 | +1,132 | 0.18% | 45,495,842 |
| 2010-12-22 | 2010-12-20 | 62.669 | 716,745 | -5,095 | 0.18% | 44,917,701 |
| 2010-12-21 | 2010-12-17 | 64.223 | 721,840 | -2,831 | 0.18% | 46,359,000 |
| 2010-12-20 | 2010-12-16 | 63.164 | 724,671 | -35,101 | 0.18% | 45,772,816 |
| 2010-12-17 | 2010-12-15 | 63.517 | 759,772 | +33,403 | 0.19% | 48,258,321 |
| 2010-12-16 | 2010-12-14 | 63.164 | 726,369 | -31,705 | 0.18% | 45,880,068 |
| 2010-12-14 | 2010-12-10 | 60.408 | 758,074 | +22,646 | 0.19% | 45,793,828 |
| 2010-12-13 | 2010-12-09 | 60.903 | 735,428 | +35,668 | 0.18% | 44,789,545 |
| 2010-12-10 | 2010-12-08 | 62.316 | 699,760 | +24,344 | 0.17% | 43,606,068 |
| 2010-12-09 | 2010-12-07 | 63.234 | 675,416 | +7,926 | 0.17% | 42,709,414 |
| 2010-12-08 | 2010-12-06 | 63.870 | 667,490 | -1,698 | 0.16% | 42,632,659 |
| 2010-12-07 | 2010-12-03 | 63.305 | 669,188 | +28,307 | 0.16% | 42,362,871 |
| 2010-12-06 | 2010-12-02 | 62.598 | 640,881 | +24,345 | 0.16% | 40,118,099 |
| 2010-12-03 | 2010-12-01 | 64.506 | 616,536 | -7,360 | 0.15% | 39,770,262 |
| 2010-12-02 | 2010-11-30 | 63.234 | 623,896 | -19,815 | 0.15% | 39,451,586 |
| 2010-12-01 | 2010-11-29 | 61.327 | 643,711 | +2,264 | 0.16% | 39,476,613 |
| 2010-11-30 | 2010-11-26 | 60.832 | 641,447 | +24,345 | 0.16% | 39,020,530 |
| 2010-11-29 | 2010-11-25 | 62.245 | 617,102 | -11,890 | 0.15% | 38,411,573 |
| 2010-11-26 | 2010-11-24 | 61.468 | 628,992 | +8,493 | 0.15% | 38,662,827 |
| 2010-11-25 | 2010-11-23 | 61.397 | 620,499 | +28,873 | 0.15% | 38,096,940 |
| 2010-11-24 | 2010-11-22 | 63.658 | 591,626 | +2,265 | 0.15% | 37,661,817 |
| 2010-11-23 | 2010-11-19 | 63.658 | 589,361 | +3,397 | 0.14% | 37,517,632 |
| 2010-11-22 | 2010-11-18 | 64.153 | 585,964 | +566 | 0.14% | 37,591,185 |
| 2010-11-19 | 2010-11-17 | 60.761 | 585,398 | +12,455 | 0.14% | 35,569,595 |
| 2010-11-18 | 2010-11-16 | 63.587 | 572,943 | +20,948 | 0.14% | 36,432,012 |
| 2010-11-17 | 2010-11-15 | 63.941 | 551,995 | +21,513 | 0.14% | 35,294,981 |
| 2010-11-16 | 2010-11-12 | 66.272 | 530,482 | +69,071 | 0.13% | 35,156,264 |
| 2010-11-15 | 2010-11-11 | 69.805 | 461,411 | -4,530 | 0.11% | 32,208,768 |
| 2010-11-12 | 2010-11-10 | 69.098 | 465,941 | +29,440 | 0.11% | 32,195,784 |
| 2010-11-11 | 2010-11-09 | 71.006 | 436,501 | -2,264 | 0.11% | 30,994,207 |
| 2010-11-10 | 2010-11-08 | 71.006 | 438,765 | +9,058 | 0.11% | 31,154,965 |
| 2010-11-09 | 2010-11-05 | 72.242 | 429,707 | -11,323 | 0.11% | 31,043,092 |
| 2010-11-08 | 2010-11-04 | 71.359 | 441,030 | -19,815 | 0.11% | 31,471,594 |
| 2010-11-05 | 2010-11-03 | 71.183 | 460,845 | -14,720 | 0.11% | 32,804,178 |
| 2010-11-04 | 2010-11-02 | 70.158 | 475,565 | -5,096 | 0.12% | 33,364,787 |
| 2010-11-03 | 2010-11-01 | 68.463 | 480,661 | -566 | 0.12% | 32,907,273 |
| 2010-11-02 | 2010-10-29 | 66.767 | 481,227 | -2,830 | 0.12% | 32,130,022 |
| 2010-11-01 | 2010-10-28 | 67.049 | 484,057 | -3,963 | 0.12% | 32,455,772 |
| 2010-10-29 | 2010-10-27 | 67.261 | 488,020 | +14,719 | 0.12% | 32,824,929 |
| 2010-10-28 | 2010-10-26 | 71.006 | 473,301 | -6,227 | 0.12% | 33,607,230 |
| 2010-10-27 | 2010-10-25 | 71.359 | 479,528 | -9,625 | 0.12% | 34,218,784 |
| 2010-10-26 | 2010-10-22 | 70.300 | 489,153 | -2,831 | 0.12% | 34,387,217 |
| 2010-10-25 | 2010-10-21 | 70.829 | 491,984 | +15,287 | 0.12% | 34,846,935 |
| 2010-10-22 | 2010-10-20 | 70.582 | 476,697 | +86,054 | 0.12% | 33,646,286 |
| 2010-10-21 | 2010-10-19 | 74.362 | 390,643 | -7,360 | 0.10% | 29,049,013 |
| 2010-10-20 | 2010-10-18 | 70.653 | 398,003 | +9,625 | 0.10% | 28,120,017 |
| 2010-10-19 | 2010-10-15 | 73.302 | 388,378 | +1,698 | 0.10% | 28,468,983 |
| 2010-10-18 | 2010-10-14 | 72.596 | 386,680 | -8,492 | 0.09% | 28,071,316 |
| 2010-10-15 | 2010-10-13 | 70.370 | 395,172 | -100,775 | 0.10% | 27,808,319 |
| 2010-10-14 | 2010-10-12 | 63.941 | 495,947 | +24,345 | 0.12% | 31,711,229 |
| 2010-10-13 | 2010-10-11 | 65.001 | 471,602 | -1,699 | 0.12% | 30,654,391 |
| 2010-10-11 | 2010-10-07 | 65.354 | 473,301 | +9,059 | 0.12% | 30,932,027 |
| 2010-10-08 | 2010-10-06 | 66.414 | 464,242 | -39,064 | 0.11% | 30,831,987 |
| 2010-10-07 | 2010-10-05 | 65.354 | 503,306 | -4,530 | 0.12% | 32,892,969 |
| 2010-10-06 | 2010-10-04 | 64.294 | 507,836 | -15,286 | 0.12% | 32,650,821 |
| 2010-10-05 | 2010-09-30 | 64.223 | 523,122 | -54,350 | 0.13% | 33,596,659 |
| 2010-10-04 | 2010-09-29 | 61.609 | 577,472 | -74,732 | 0.14% | 35,577,600 |
| 2010-09-30 | 2010-09-28 | 61.115 | 652,204 | +22,080 | 0.16% | 39,859,220 |
| 2010-09-29 | 2010-09-27 | 62.952 | 630,124 | -23,778 | 0.15% | 39,667,329 |
| 2010-09-28 | 2010-09-24 | 60.126 | 653,902 | +11,889 | 0.16% | 39,316,193 |
| 2010-09-27 | 2010-09-22 | 61.185 | 642,013 | -3,963 | 0.16% | 39,281,760 |
| 2010-09-24 | 2010-09-21 | 61.256 | 645,976 | -4,529 | 0.16% | 39,569,878 |
| 2010-09-22 | 2010-09-20 | 60.337 | 650,505 | +20,381 | 0.16% | 39,249,826 |
| 2010-09-21 | 2010-09-17 | 61.680 | 630,124 | -93,981 | 0.15% | 38,865,968 |
| 2010-09-20 | 2010-09-16 | 58.430 | 724,105 | +26,043 | 0.21% | 42,309,343 |
| 2010-09-17 | 2010-09-15 | 57.158 | 698,062 | +29,440 | 0.21% | 39,899,895 |
| 2010-09-16 | 2010-09-14 | 60.479 | 668,622 | -74,732 | 0.20% | 40,437,440 |
| 2010-09-15 | 2010-09-13 | 57.441 | 743,354 | -38,498 | 0.22% | 42,698,779 |
| 2010-09-14 | 2010-09-10 | 55.392 | 781,852 | -2,264 | 0.23% | 43,308,171 |
| 2010-09-13 | 2010-09-09 | 55.109 | 784,116 | -9,625 | 0.23% | 43,211,978 |
| 2010-09-10 | 2010-09-08 | 54.473 | 793,741 | -24,344 | 0.23% | 43,237,684 |
| 2010-09-09 | 2010-09-07 | 55.109 | 818,085 | -31,705 | 0.24% | 45,083,981 |
| 2010-09-08 | 2010-09-06 | 53.272 | 849,790 | +6,228 | 0.25% | 45,270,177 |
| 2010-09-07 | 2010-09-03 | 52.354 | 843,562 | -21,514 | 0.25% | 44,163,598 |
| 2010-09-06 | 2010-09-02 | 53.131 | 865,076 | -37,366 | 0.25% | 45,962,256 |
| 2010-09-03 | 2010-09-01 | 51.788 | 902,442 | -11,323 | 0.27% | 46,736,104 |
| 2010-09-01 | 2010-08-30 | 50.375 | 913,765 | -6,227 | 0.27% | 46,031,304 |
| 2010-08-31 | 2010-08-27 | 49.033 | 919,992 | +566 | 0.27% | 45,109,992 |
| 2010-08-30 | 2010-08-26 | 49.386 | 919,426 | +10,191 | 0.27% | 45,407,039 |
| 2010-08-27 | 2010-08-25 | 49.598 | 909,235 | +8,492 | 0.27% | 45,096,464 |
| 2010-08-26 | 2010-08-24 | 51.647 | 900,743 | -12,455 | 0.27% | 46,520,835 |
| 2010-08-25 | 2010-08-23 | 52.212 | 913,198 | +2,830 | 0.27% | 47,680,260 |
| 2010-08-24 | 2010-08-20 | 52.142 | 910,368 | -3,397 | 0.27% | 47,468,179 |
| 2010-08-23 | 2010-08-19 | 52.566 | 913,765 | -32,836 | 0.27% | 48,032,665 |
| 2010-08-20 | 2010-08-18 | 51.223 | 946,601 | -15,852 | 0.28% | 48,487,991 |
| 2010-08-19 | 2010-08-17 | 48.821 | 962,453 | +3,397 | 0.28% | 46,987,983 |
| 2010-08-18 | 2010-08-16 | 48.397 | 959,056 | +15,852 | 0.28% | 46,415,578 |
| 2010-08-17 | 2010-08-13 | 49.245 | 943,204 | -3,397 | 0.28% | 46,448,067 |
| 2010-08-16 | 2010-08-12 | 48.892 | 946,601 | +33,969 | 0.28% | 46,280,952 |
| 2010-08-13 | 2010-08-11 | 49.952 | 912,632 | +11,323 | 0.27% | 45,587,349 |
| 2010-08-11 | 2010-08-09 | 52.636 | 901,309 | +3,963 | 0.27% | 47,441,587 |
| 2010-08-10 | 2010-08-06 | 52.000 | 897,346 | +566 | 0.26% | 46,662,389 |
| 2010-08-09 | 2010-08-05 | 52.424 | 896,780 | -5,095 | 0.26% | 47,013,117 |
| 2010-08-06 | 2010-08-04 | 52.778 | 901,875 | -18,683 | 0.27% | 47,598,819 |
| 2010-08-05 | 2010-08-03 | 52.495 | 920,558 | -11,889 | 0.27% | 48,324,704 |
| 2010-08-04 | 2010-08-02 | 53.202 | 932,447 | -23,779 | 0.27% | 49,607,617 |
| 2010-08-03 | 2010-07-30 | 51.788 | 956,226 | -17,550 | 0.28% | 49,521,496 |
| 2010-08-02 | 2010-07-29 | 51.788 | 973,776 | -19,249 | 0.29% | 50,430,383 |
| 2010-07-30 | 2010-07-28 | 51.365 | 993,025 | -18,683 | 0.29% | 51,006,300 |
| 2010-07-29 | 2010-07-27 | 50.022 | 1,011,708 | -3,963 | 0.30% | 50,607,825 |
| 2010-07-28 | 2010-07-26 | 50.093 | 1,015,671 | -10,757 | 0.30% | 50,877,823 |
| 2010-07-27 | 2010-07-23 | 51.153 | 1,026,428 | -132,479 | 0.30% | 52,504,471 |
| 2010-07-26 | 2010-07-22 | 47.761 | 1,158,907 | -11,889 | 0.34% | 55,350,878 |
| 2010-07-23 | 2010-07-21 | 47.055 | 1,170,796 | -30,006 | 0.34% | 55,091,512 |
| 2010-07-22 | 2010-07-20 | 46.701 | 1,200,802 | -16,985 | 0.35% | 56,079,236 |
| 2010-07-21 | 2010-07-19 | 44.511 | 1,217,787 | +6,794 | 0.36% | 54,205,220 |
| 2010-07-20 | 2010-07-16 | 45.147 | 1,210,993 | +3,397 | 0.36% | 54,672,851 |
| 2010-07-19 | 2010-07-15 | 45.288 | 1,207,596 | +2,265 | 0.36% | 54,690,126 |
| 2010-07-16 | 2010-07-14 | 45.430 | 1,205,331 | +1,132 | 0.35% | 54,757,868 |
| 2010-07-15 | 2010-07-13 | 45.571 | 1,204,199 | -3,397 | 0.35% | 54,876,601 |
| 2010-07-14 | 2010-07-12 | 46.772 | 1,207,596 | -41,329 | 0.36% | 56,481,846 |
| 2010-07-13 | 2010-07-09 | 44.582 | 1,248,925 | -12,455 | 0.37% | 55,679,451 |
| 2010-07-12 | 2010-07-08 | 43.169 | 1,261,380 | -3,963 | 0.37% | 54,452,319 |
| 2010-07-09 | 2010-07-07 | 42.816 | 1,265,343 | +20,947 | 0.37% | 54,176,397 |
| 2010-07-08 | 2010-07-06 | 43.098 | 1,244,396 | +5,096 | 0.37% | 53,631,219 |
| 2010-07-07 | 2010-07-05 | 41.826 | 1,239,300 | +566 | 0.36% | 51,835,511 |
| 2010-07-06 | 2010-07-02 | 42.462 | 1,238,734 | +4,529 | 0.36% | 52,599,517 |
| 2010-07-05 | 2010-06-30 | 44.299 | 1,234,205 | +5,095 | 0.36% | 54,674,406 |
| 2010-07-02 | 2010-06-29 | 44.511 | 1,229,110 | +5,662 | 0.36% | 54,709,221 |
| 2010-06-30 | 2010-06-28 | 45.924 | 1,223,448 | -2,265 | 0.36% | 56,185,998 |
| 2010-06-29 | 2010-06-25 | 45.783 | 1,225,713 | -15,852 | 0.36% | 56,116,817 |
| 2010-06-28 | 2010-06-24 | 45.218 | 1,241,565 | -27,741 | 0.37% | 56,140,809 |
| 2010-06-25 | 2010-06-23 | 45.218 | 1,269,306 | -3,397 | 0.37% | 57,395,195 |
| 2010-06-24 | 2010-06-22 | 45.076 | 1,272,703 | -8,492 | 0.37% | 57,368,960 |
| 2010-06-23 | 2010-06-21 | 45.147 | 1,281,195 | -31,138 | 0.38% | 57,842,269 |
| 2010-06-22 | 2010-06-18 | 42.604 | 1,312,333 | -9,625 | 0.39% | 55,910,141 |
| 2010-06-21 | 2010-06-17 | 42.957 | 1,321,958 | -2,831 | 0.39% | 56,787,201 |
| 2010-06-18 | 2010-06-15 | 42.674 | 1,324,789 | +566 | 0.39% | 56,534,412 |
| 2010-06-17 | 2010-06-14 | 42.462 | 1,324,223 | -566 | 0.39% | 56,229,578 |
| 2010-06-15 | 2010-06-11 | 41.756 | 1,324,789 | -20,381 | 0.39% | 55,317,612 |
| 2010-06-14 | 2010-06-10 | 41.191 | 1,345,170 | -1,132 | 0.40% | 55,408,317 |
| 2010-06-11 | 2010-06-09 | 41.685 | 1,346,302 | -1,699 | 0.40% | 56,120,784 |
| 2010-06-10 | 2010-06-08 | 42.250 | 1,348,001 | +18,117 | 0.40% | 56,953,527 |
| 2010-06-08 | 2010-06-04 | 43.169 | 1,329,884 | -566 | 0.39% | 57,409,558 |
| 2010-06-07 | 2010-06-03 | 42.816 | 1,330,450 | -3,397 | 0.39% | 56,963,991 |
| 2010-06-04 | 2010-06-02 | 41.897 | 1,333,847 | +7,360 | 0.39% | 55,884,316 |
| 2010-06-03 | 2010-06-01 | 43.028 | 1,326,487 | -3,963 | 0.39% | 57,075,473 |
| 2010-06-02 | 2010-05-31 | 44.865 | 1,330,450 | -19,815 | 0.39% | 59,689,991 |
| 2010-06-01 | 2010-05-28 | 44.017 | 1,350,265 | -24,911 | 0.40% | 59,434,181 |
| 2010-05-31 | 2010-05-27 | 43.310 | 1,375,176 | -41,329 | 0.40% | 59,559,081 |
| 2010-05-28 | 2010-05-26 | 41.614 | 1,416,505 | -24,910 | 0.42% | 58,947,126 |
| 2010-05-27 | 2010-05-25 | 39.636 | 1,441,415 | +30,572 | 0.42% | 57,132,224 |
| 2010-05-26 | 2010-05-24 | 42.674 | 1,410,843 | -15,853 | 0.42% | 60,206,704 |
| 2010-05-25 | 2010-05-20 | 40.272 | 1,426,696 | -20,947 | 0.42% | 57,456,019 |
| 2010-05-24 | 2010-05-19 | 38.930 | 1,447,643 | +6,228 | 0.43% | 56,356,278 |
| 2010-05-20 | 2010-05-18 | 40.625 | 1,441,415 | -2,831 | 0.42% | 58,557,983 |
| 2010-05-19 | 2010-05-17 | 39.778 | 1,444,246 | -14,154 | 0.42% | 57,448,514 |
| 2010-05-18 | 2010-05-14 | 42.040 | 1,458,400 | +27,741 | 0.43% | 61,311,326 |
| 2010-05-17 | 2010-05-13 | 43.392 | 1,430,659 | +680 | 0.42% | 62,078,689 |
| 2010-05-14 | 2010-05-12 | 40.973 | 1,429,979 | +1,124 | 0.42% | 58,590,704 |
| 2010-05-13 | 2010-05-11 | 41.187 | 1,428,855 | +19,681 | 0.42% | 58,849,570 |
| 2010-05-12 | 2010-05-10 | 41.613 | 1,409,174 | -14,620 | 0.42% | 58,640,419 |
| 2010-05-11 | 2010-05-07 | 37.274 | 1,423,794 | +75,351 | 0.42% | 53,070,725 |
| 2010-05-10 | 2010-05-06 | 38.626 | 1,348,443 | +53,420 | 0.40% | 52,084,560 |
| 2010-05-07 | 2010-05-05 | 40.617 | 1,295,023 | +32,615 | 0.38% | 52,600,535 |
| 2010-05-06 | 2010-05-04 | 43.463 | 1,262,408 | +14,620 | 0.37% | 54,867,797 |
| 2010-05-05 | 2010-05-03 | 44.885 | 1,247,788 | +21,368 | 0.37% | 56,007,571 |
| 2010-05-04 | 2010-04-30 | 46.166 | 1,226,420 | +22,493 | 0.36% | 56,618,778 |
| 2010-05-03 | 2010-04-29 | 45.597 | 1,203,927 | +23,618 | 0.36% | 54,895,249 |
| 2010-04-30 | 2010-04-28 | 45.668 | 1,180,309 | +48,359 | 0.35% | 53,902,303 |
| 2010-04-29 | 2010-04-27 | 46.664 | 1,131,950 | +14,058 | 0.34% | 52,821,126 |
| 2010-04-28 | 2010-04-26 | 47.091 | 1,117,892 | +39,363 | 0.33% | 52,642,246 |
| 2010-04-27 | 2010-04-23 | 47.233 | 1,078,529 | +84,910 | 0.32% | 50,942,057 |
| 2010-04-26 | 2010-04-22 | 49.509 | 993,619 | +8,997 | 0.29% | 49,193,271 |
| 2010-04-23 | 2010-04-21 | 50.292 | 984,622 | +2,812 | 0.29% | 49,518,277 |
| 2010-04-22 | 2010-04-20 | 49.509 | 981,810 | +20,805 | 0.29% | 48,608,617 |
| 2010-04-21 | 2010-04-19 | 49.865 | 961,005 | +53,421 | 0.28% | 47,920,378 |
| 2010-04-20 | 2010-04-16 | 54.062 | 907,584 | +6,748 | 0.27% | 49,065,587 |
| 2010-04-19 | 2010-04-15 | 53.706 | 900,836 | -3,374 | 0.27% | 48,380,378 |
| 2010-04-16 | 2010-04-14 | 53.564 | 904,210 | +11,808 | 0.27% | 48,432,943 |
| 2010-04-15 | 2010-04-13 | 52.639 | 892,402 | +18,557 | 0.26% | 46,975,221 |
| 2010-04-14 | 2010-04-12 | 54.631 | 873,845 | +6,185 | 0.26% | 47,738,877 |
| 2010-04-13 | 2010-04-09 | 56.765 | 867,660 | -10,684 | 0.26% | 49,252,586 |
| 2010-04-12 | 2010-04-08 | 56.480 | 878,344 | -10,121 | 0.26% | 49,609,142 |
| 2010-04-09 | 2010-04-07 | 56.836 | 888,465 | -14,058 | 0.26% | 50,496,779 |
| 2010-04-08 | 2010-04-01 | 56.196 | 902,523 | -32,615 | 0.27% | 50,717,979 |
| 2010-04-07 | 2010-03-31 | 53.493 | 935,138 | -16,870 | 0.28% | 50,023,044 |
| 2010-04-01 | 2010-03-30 | 53.208 | 952,008 | -38,237 | 0.28% | 50,654,586 |
| 2010-03-31 | 2010-03-29 | 51.359 | 990,245 | -14,058 | 0.29% | 50,857,667 |
| 2010-03-30 | 2010-03-26 | 51.572 | 1,004,303 | -2,250 | 0.30% | 51,793,987 |
| 2010-03-29 | 2010-03-25 | 50.790 | 1,006,553 | -5,060 | 0.30% | 51,122,423 |
| 2010-03-26 | 2010-03-24 | 51.785 | 1,011,613 | -14,621 | 0.30% | 52,386,858 |
| 2010-03-25 | 2010-03-23 | 50.007 | 1,026,234 | -8,997 | 0.30% | 51,319,013 |
| 2010-03-24 | 2010-03-22 | 49.651 | 1,035,231 | +6,748 | 0.31% | 51,400,727 |
| 2010-03-23 | 2010-03-19 | 51.003 | 1,028,483 | -3,374 | 0.30% | 52,455,719 |
| 2010-03-19 | 2010-03-17 | 51.714 | 1,031,857 | +1,125 | 0.31% | 53,361,804 |
| 2010-03-18 | 2010-03-16 | 50.292 | 1,030,732 | +1,124 | 0.31% | 51,837,225 |
| 2010-03-17 | 2010-03-15 | 50.932 | 1,029,608 | -1,124 | 0.31% | 52,439,858 |
| 2010-03-16 | 2010-03-12 | 52.497 | 1,030,732 | +8,997 | 0.31% | 54,110,145 |
| 2010-03-15 | 2010-03-11 | 52.639 | 1,021,735 | -16,870 | 0.30% | 53,783,191 |
| 2010-03-12 | 2010-03-10 | 53.208 | 1,038,605 | -8,435 | 0.31% | 55,262,252 |
| 2010-03-11 | 2010-03-09 | 53.208 | 1,047,040 | -15,745 | 0.31% | 55,711,063 |
| 2010-03-10 | 2010-03-08 | 52.355 | 1,062,785 | -26,429 | 0.31% | 55,641,625 |
| 2010-03-09 | 2010-03-05 | 51.430 | 1,089,214 | -25,304 | 0.32% | 56,018,063 |
| 2010-03-08 | 2010-03-04 | 50.149 | 1,114,518 | -59,606 | 0.33% | 55,892,402 |
| 2010-03-05 | 2010-03-03 | 50.292 | 1,174,124 | -2,811 | 0.35% | 59,048,647 |
| 2010-03-04 | 2010-03-02 | 51.074 | 1,176,935 | -17,432 | 0.35% | 60,110,937 |
| 2010-03-03 | 2010-03-01 | 50.078 | 1,194,367 | -29,241 | 0.35% | 59,811,821 |
| 2010-03-02 | 2010-02-26 | 47.517 | 1,223,608 | -11,809 | 0.36% | 58,142,720 |
| 2010-03-01 | 2010-02-25 | 47.020 | 1,235,417 | +22,493 | 0.37% | 58,088,693 |
| 2010-02-26 | 2010-02-24 | 47.517 | 1,212,924 | +3,374 | 0.36% | 57,635,044 |
| 2010-02-25 | 2010-02-23 | 47.304 | 1,209,550 | +562 | 0.36% | 57,216,600 |
| 2010-02-23 | 2010-02-19 | 46.593 | 1,208,988 | -6,748 | 0.36% | 56,330,015 |
| 2010-02-22 | 2010-02-18 | 47.660 | 1,215,736 | +4,499 | 0.36% | 57,941,623 |
| 2010-02-19 | 2010-02-17 | 47.660 | 1,211,237 | +18,557 | 0.36% | 57,727,202 |
| 2010-02-18 | 2010-02-12 | 47.446 | 1,192,680 | +6,185 | 0.35% | 56,588,261 |
| 2010-02-17 | 2010-02-11 | 48.087 | 1,186,495 | +19,681 | 0.35% | 57,054,405 |
| 2010-02-12 | 2010-02-10 | 48.087 | 1,166,814 | -22,492 | 0.35% | 56,108,015 |
| 2010-02-11 | 2010-02-09 | 46.450 | 1,189,306 | -1,687 | 0.35% | 55,243,777 |
| 2010-02-10 | 2010-02-08 | 45.952 | 1,190,993 | +40,487 | 0.35% | 54,729,099 |
| 2010-02-09 | 2010-02-05 | 45.312 | 1,150,506 | +16,869 | 0.34% | 52,132,061 |
| 2010-02-08 | 2010-02-04 | 47.517 | 1,133,637 | +7,873 | 0.34% | 53,867,528 |
| 2010-02-05 | 2010-02-03 | 50.292 | 1,125,764 | -2,250 | 0.33% | 56,616,543 |
| 2010-02-04 | 2010-02-02 | 49.082 | 1,128,014 | -20,805 | 0.33% | 55,365,618 |
| 2010-02-03 | 2010-02-01 | 51.145 | 1,148,819 | -14,621 | 0.34% | 58,756,656 |
| 2010-02-02 | 2010-01-29 | 46.024 | 1,163,440 | +16,307 | 0.34% | 53,545,730 |
| 2010-02-01 | 2010-01-28 | 45.241 | 1,147,133 | +9,560 | 0.34% | 51,897,623 |
| 2010-01-29 | 2010-01-27 | 45.170 | 1,137,573 | +8,997 | 0.34% | 51,384,197 |
| 2010-01-28 | 2010-01-26 | 45.881 | 1,128,576 | +40,487 | 0.33% | 51,780,602 |
| 2010-01-27 | 2010-01-25 | 48.015 | 1,088,089 | +8,997 | 0.32% | 52,245,004 |
| 2010-01-26 | 2010-01-22 | 48.158 | 1,079,092 | +42,174 | 0.32% | 51,966,530 |
| 2010-01-25 | 2010-01-21 | 49.651 | 1,036,918 | +19,119 | 0.31% | 51,484,489 |
| 2010-01-22 | 2010-01-20 | 50.221 | 1,017,799 | +28,678 | 0.30% | 51,114,403 |
| 2010-01-21 | 2010-01-19 | 51.928 | 989,121 | +5,624 | 0.29% | 51,362,820 |
| 2010-01-20 | 2010-01-18 | 49.794 | 983,497 | +60,168 | 0.29% | 48,971,979 |
| 2010-01-19 | 2010-01-15 | 50.932 | 923,329 | +78,725 | 0.27% | 47,026,870 |
| 2010-01-18 | 2010-01-14 | 52.212 | 844,604 | +10,684 | 0.25% | 44,098,698 |
| 2010-01-15 | 2010-01-13 | 52.995 | 833,920 | +64,666 | 0.25% | 44,193,382 |
| 2010-01-14 | 2010-01-12 | 55.342 | 769,254 | +3,374 | 0.23% | 42,572,184 |
| 2010-01-13 | 2010-01-11 | 55.769 | 765,880 | +7,311 | 0.23% | 42,712,340 |
| 2010-01-12 | 2010-01-08 | 55.129 | 758,569 | +18,556 | 0.22% | 41,818,973 |
| 2010-01-11 | 2010-01-07 | 54.346 | 740,013 | +33,739 | 0.22% | 40,216,964 |
| 2010-01-08 | 2010-01-06 | 55.484 | 706,274 | +42,737 | 0.21% | 39,187,215 |
| 2010-01-07 | 2010-01-05 | 56.907 | 663,537 | +11,808 | 0.20% | 37,759,976 |
| 2010-01-06 | 2010-01-04 | 56.338 | 651,729 | +6,748 | 0.19% | 36,717,136 |
| 2010-01-05 | 2009-12-31 | 57.121 | 644,981 | +8,997 | 0.19% | 36,841,647 |
| 2010-01-04 | 2009-12-29 | 57.618 | 635,984 | -6,748 | 0.19% | 36,644,414 |
| 2009-12-30 | 2009-12-28 | 56.196 | 642,732 | +5,061 | 0.19% | 36,118,823 |
| 2009-12-29 | 2009-12-24 | 55.129 | 637,671 | +4,499 | 0.19% | 35,154,016 |
| 2009-12-28 | 2009-12-22 | 53.706 | 633,172 | +1,687 | 0.19% | 34,005,192 |
| 2009-12-23 | 2009-12-21 | 53.493 | 631,485 | +6,185 | 0.19% | 33,779,830 |
| 2009-12-22 | 2009-12-18 | 53.564 | 625,300 | +12,934 | 0.19% | 33,493,457 |
| 2009-12-21 | 2009-12-17 | 55.271 | 612,366 | +28,678 | 0.18% | 33,846,102 |
| 2009-12-18 | 2009-12-16 | 57.618 | 583,688 | -2,249 | 0.17% | 33,631,200 |
| 2009-12-17 | 2009-12-15 | 59.255 | 585,937 | -52,858 | 0.17% | 34,719,423 |
| 2009-12-16 | 2009-12-14 | 58.614 | 638,795 | +562 | 0.19% | 37,442,539 |
| 2009-12-15 | 2009-12-11 | 58.259 | 638,233 | +1,125 | 0.19% | 37,182,598 |
| 2009-12-14 | 2009-12-10 | 57.476 | 637,108 | +4,498 | 0.19% | 36,618,537 |
| 2009-12-11 | 2009-12-09 | 57.761 | 632,610 | -1,124 | 0.19% | 36,540,009 |
| 2009-12-10 | 2009-12-08 | 59.752 | 633,734 | +6,747 | 0.19% | 37,867,172 |
| 2009-12-09 | 2009-12-07 | 61.317 | 626,987 | -5,623 | 0.19% | 38,445,222 |
| 2009-12-08 | 2009-12-04 | 61.033 | 632,610 | -30,365 | 0.19% | 38,610,010 |
| 2009-12-07 | 2009-12-03 | 61.602 | 662,975 | -11,809 | 0.20% | 40,840,553 |
| 2009-12-04 | 2009-12-02 | 61.886 | 674,784 | -44,423 | 0.20% | 41,760,011 |
| 2009-12-03 | 2009-12-01 | 58.045 | 719,207 | -12,371 | 0.21% | 41,746,555 |
| 2009-12-02 | 2009-11-30 | 53.066 | 731,578 | +15,745 | 0.22% | 38,821,833 |
| 2009-12-01 | 2009-11-27 | 53.279 | 715,833 | +11,809 | 0.21% | 38,139,071 |
| 2009-11-30 | 2009-11-26 | 56.836 | 704,024 | -9,560 | 0.21% | 40,013,894 |
| 2009-11-27 | 2009-11-25 | 58.045 | 713,584 | +2,249 | 0.21% | 41,420,166 |
| 2009-11-26 | 2009-11-24 | 58.330 | 711,335 | -7,872 | 0.21% | 41,492,022 |
| 2009-11-25 | 2009-11-23 | 58.828 | 719,207 | -1,687 | 0.21% | 42,309,315 |
| 2009-11-24 | 2009-11-20 | 58.330 | 720,894 | +19,681 | 0.21% | 42,049,597 |
| 2009-11-23 | 2009-11-19 | 58.045 | 701,213 | +25,867 | 0.21% | 40,702,088 |
| 2009-11-20 | 2009-11-18 | 58.757 | 675,346 | -8,997 | 0.20% | 39,681,032 |
| 2009-11-19 | 2009-11-17 | 59.112 | 684,343 | +1,687 | 0.20% | 40,453,065 |
| 2009-11-18 | 2009-11-16 | 60.108 | 682,656 | -10,684 | 0.20% | 41,033,182 |
| 2009-11-17 | 2009-11-13 | 59.468 | 693,340 | +17,432 | 0.21% | 41,231,497 |
| 2009-11-16 | 2009-11-12 | 57.547 | 675,908 | +42,174 | 0.20% | 38,896,693 |
| 2009-11-13 | 2009-11-11 | 59.041 | 633,734 | +12,371 | 0.19% | 37,416,372 |
| 2009-11-12 | 2009-11-10 | 58.828 | 621,363 | +29,240 | 0.18% | 36,553,374 |
| 2009-11-11 | 2009-11-09 | 59.681 | 592,123 | -11,246 | 0.18% | 35,338,692 |
| 2009-11-10 | 2009-11-06 | 58.970 | 603,369 | +6,185 | 0.18% | 35,580,668 |
| 2009-11-09 | 2009-11-05 | 58.330 | 597,184 | +26,429 | 0.18% | 34,833,618 |
| 2009-11-06 | 2009-11-04 | 58.330 | 570,755 | +8,435 | 0.17% | 33,292,020 |
| 2009-11-05 | 2009-11-03 | 58.045 | 562,320 | -562 | 0.17% | 32,640,008 |
| 2009-11-04 | 2009-11-02 | 59.041 | 562,882 | +19,119 | 0.17% | 33,233,190 |
| 2009-11-03 | 2009-10-30 | 60.677 | 543,763 | -6,186 | 0.16% | 32,994,022 |
| 2009-11-02 | 2009-10-29 | 59.183 | 549,949 | +43,299 | 0.16% | 32,547,851 |
| 2009-10-30 | 2009-10-28 | 60.464 | 506,650 | +22,493 | 0.15% | 30,633,989 |
| 2009-10-29 | 2009-10-27 | 61.317 | 484,157 | +24,742 | 0.14% | 29,687,256 |
| 2009-10-28 | 2009-10-23 | 61.460 | 459,415 | +30,365 | 0.14% | 28,235,500 |
| 2009-10-27 | 2009-10-22 | 61.673 | 429,050 | +29,803 | 0.13% | 26,460,837 |
| 2009-10-23 | 2009-10-21 | 63.309 | 399,247 | +2,812 | 0.12% | 25,275,994 |
| 2009-10-22 | 2009-10-20 | 62.456 | 396,435 | +23,617 | 0.12% | 24,759,569 |
| 2009-10-21 | 2009-10-19 | 63.309 | 372,818 | +10,122 | 0.11% | 23,602,796 |
| 2009-10-20 | 2009-10-16 | 63.736 | 362,696 | +2,811 | 0.11% | 23,116,781 |
| 2009-10-19 | 2009-10-15 | 64.021 | 359,885 | +563 | 0.11% | 23,040,019 |
| 2009-10-16 | 2009-10-14 | 63.949 | 359,322 | +562 | 0.11% | 22,978,415 |
| 2009-10-15 | 2009-10-13 | 63.878 | 358,760 | +7,310 | 0.11% | 22,916,956 |
| 2009-10-14 | 2009-10-12 | 64.874 | 351,450 | -2,812 | 0.10% | 22,800,006 |
| 2009-10-13 | 2009-10-09 | 66.226 | 354,262 | -14,620 | 0.10% | 23,461,233 |
| 2009-10-12 | 2009-10-08 | 64.803 | 368,882 | -3,936 | 0.11% | 23,904,651 |
| 2009-10-09 | 2009-10-07 | 64.447 | 372,818 | +2,249 | 0.11% | 24,027,116 |
| 2009-10-08 | 2009-10-06 | 63.309 | 370,569 | +1,687 | 0.11% | 23,460,414 |
| 2009-10-07 | 2009-10-05 | 63.238 | 368,882 | -2,811 | 0.11% | 23,327,371 |
| 2009-10-06 | 2009-10-02 | 62.029 | 371,693 | +562 | 0.11% | 23,055,654 |
| 2009-10-05 | 2009-09-30 | 64.874 | 371,131 | -28,116 | 0.11% | 24,076,793 |
| 2009-10-02 | 2009-09-29 | 65.372 | 399,247 | -54,545 | 0.12% | 26,099,594 |
| 2009-09-30 | 2009-09-28 | 64.092 | 453,792 | +16,307 | 0.13% | 29,084,272 |
| 2009-09-29 | 2009-09-25 | 66.155 | 437,485 | +4,499 | 0.13% | 28,941,610 |
| 2009-09-28 | 2009-09-24 | 64.021 | 432,986 | +14,058 | 0.13% | 27,719,982 |
| 2009-09-25 | 2009-09-23 | 69.640 | 418,928 | -56,795 | 0.12% | 29,174,180 |
| 2009-09-24 | 2009-09-22 | 67.293 | 475,723 | -5,060 | 0.14% | 32,012,667 |
| 2009-09-23 | 2009-09-21 | 66.368 | 480,783 | -14,058 | 0.14% | 31,908,568 |
| 2009-09-22 | 2009-09-18 | 67.506 | 494,841 | -12,372 | 0.15% | 33,404,768 |
| 2009-09-21 | 2009-09-17 | 67.008 | 507,213 | -84,910 | 0.15% | 33,987,393 |
| 2009-09-18 | 2009-09-16 | 62.953 | 592,123 | -17,432 | 0.18% | 37,276,212 |
| 2009-09-17 | 2009-09-15 | 60.819 | 609,555 | -562 | 0.18% | 37,072,817 |
| 2009-09-16 | 2009-09-14 | 60.179 | 610,117 | +14,058 | 0.18% | 36,716,398 |
| 2009-09-15 | 2009-09-11 | 61.744 | 596,059 | -5,623 | 0.18% | 36,803,197 |
| 2009-09-14 | 2009-09-10 | 61.033 | 601,682 | +562 | 0.18% | 36,722,385 |
| 2009-09-11 | 2009-09-09 | 61.175 | 601,120 | +1,687 | 0.18% | 36,773,605 |
| 2009-09-10 | 2009-09-08 | 62.527 | 599,433 | -17,994 | 0.18% | 37,480,562 |
| 2009-09-09 | 2009-09-07 | 61.958 | 617,427 | -24,180 | 0.18% | 38,254,308 |
| 2009-09-08 | 2009-09-04 | 60.677 | 641,607 | -23,055 | 0.19% | 38,930,923 |
| 2009-09-07 | 2009-09-03 | 58.188 | 664,662 | +3,936 | 0.20% | 38,675,036 |
| 2009-09-02 | 2009-08-31 | 58.259 | 660,726 | -3,374 | 0.20% | 38,493,010 |
| 2009-09-01 | 2009-08-28 | 58.970 | 664,100 | -1,687 | 0.20% | 39,161,975 |
| 2009-08-31 | 2009-08-27 | 58.116 | 665,787 | +20,806 | 0.20% | 38,693,137 |
| 2009-08-28 | 2009-08-26 | 61.958 | 644,981 | -20,243 | 0.19% | 39,961,488 |
| 2009-08-27 | 2009-08-25 | 60.606 | 665,224 | -10,122 | 0.20% | 40,316,617 |
| 2009-08-26 | 2009-08-24 | 61.317 | 675,346 | -14,058 | 0.20% | 41,410,471 |
| 2009-08-25 | 2009-08-21 | 58.472 | 689,404 | -8,435 | 0.20% | 40,310,872 |
| 2009-08-24 | 2009-08-20 | 58.899 | 697,839 | -6,185 | 0.21% | 41,101,924 |
| 2009-08-20 | 2009-08-18 | 55.058 | 704,024 | -1,125 | 0.21% | 38,761,895 |
| 2009-08-19 | 2009-08-17 | 54.062 | 705,149 | +25,304 | 0.21% | 38,121,595 |
| 2009-08-18 | 2009-08-14 | 58.116 | 679,845 | +6,748 | 0.20% | 39,510,137 |
| 2009-08-17 | 2009-08-13 | 58.685 | 673,097 | +1,125 | 0.20% | 39,501,008 |
| 2009-08-14 | 2009-08-12 | 58.685 | 671,972 | +15,182 | 0.20% | 39,434,987 |
| 2009-08-13 | 2009-08-11 | 60.179 | 656,790 | -12,371 | 0.19% | 39,525,145 |
| 2009-08-12 | 2009-08-10 | 60.393 | 669,161 | +5,624 | 0.20% | 40,412,423 |
| 2009-08-11 | 2009-08-07 | 60.037 | 663,537 | +26,991 | 0.20% | 39,836,774 |
| 2009-08-10 | 2009-08-06 | 62.598 | 636,546 | +6,748 | 0.19% | 39,846,395 |
| 2009-08-07 | 2009-08-05 | 63.309 | 629,798 | -13,496 | 0.19% | 39,871,985 |
| 2009-08-06 | 2009-08-04 | 65.585 | 643,294 | -25,304 | 0.19% | 42,190,726 |
| 2009-08-05 | 2009-08-03 | 64.234 | 668,598 | -71,977 | 0.20% | 42,946,660 |
| 2009-08-04 | 2009-07-31 | 60.037 | 740,575 | +562 | 0.22% | 44,461,905 |
| 2009-08-03 | 2009-07-30 | 59.326 | 740,013 | +562 | 0.22% | 43,901,764 |
| 2009-07-31 | 2009-07-29 | 59.824 | 739,451 | +26,992 | 0.22% | 44,236,623 |
| 2009-07-30 | 2009-07-28 | 63.523 | 712,459 | -1,687 | 0.21% | 45,257,224 |
| 2009-07-29 | 2009-07-27 | 63.025 | 714,146 | -20,244 | 0.21% | 45,008,786 |
| 2009-07-28 | 2009-07-24 | 60.606 | 734,390 | +18,557 | 0.22% | 44,508,496 |
| 2009-07-27 | 2009-07-23 | 61.602 | 715,833 | -24,180 | 0.21% | 44,096,709 |
| 2009-07-24 | 2009-07-22 | 61.317 | 740,013 | -57,919 | 0.22% | 45,375,684 |
| 2009-07-23 | 2009-07-21 | 61.033 | 797,932 | -41,049 | 0.24% | 48,700,088 |
| 2009-07-22 | 2009-07-20 | 61.033 | 838,981 | +21,368 | 0.25% | 51,205,426 |
| 2009-07-21 | 2009-07-17 | 61.033 | 817,613 | -64,667 | 0.24% | 49,901,276 |
| 2009-07-20 | 2009-07-16 | 58.614 | 882,280 | -114,713 | 0.26% | 51,714,249 |
| 2009-07-17 | 2009-07-15 | 56.267 | 996,993 | -41,049 | 0.30% | 56,097,714 |
| 2009-07-16 | 2009-07-14 | 55.556 | 1,038,042 | -48,922 | 0.31% | 57,669,015 |
| 2009-07-15 | 2009-07-13 | 54.346 | 1,086,964 | -63,542 | 0.32% | 59,072,465 |
| 2009-07-14 | 2009-07-10 | 53.635 | 1,150,506 | +20,805 | 0.34% | 61,707,337 |
| 2009-07-13 | 2009-07-09 | 56.623 | 1,129,701 | -29,803 | 0.33% | 63,966,583 |
| 2009-07-10 | 2009-07-08 | 51.003 | 1,159,504 | +38,801 | 0.34% | 59,138,184 |
| 2009-07-09 | 2009-07-07 | 49.865 | 1,120,703 | +28,678 | 0.33% | 55,883,697 |
| 2009-07-08 | 2009-07-06 | 50.434 | 1,092,025 | +64,667 | 0.32% | 55,075,112 |
| 2009-07-07 | 2009-07-03 | 51.288 | 1,027,358 | +53,982 | 0.30% | 52,690,661 |
| 2009-07-06 | 2009-07-02 | 52.852 | 973,376 | +51,171 | 0.29% | 51,445,338 |
| 2009-07-03 | 2009-06-30 | 53.422 | 922,205 | -562 | 0.27% | 49,265,623 |
| 2009-07-02 | 2009-06-29 | 54.275 | 922,767 | +32,052 | 0.27% | 50,083,327 |
| 2009-06-30 | 2009-06-26 | 55.556 | 890,715 | +2,250 | 0.26% | 49,484,180 |
| 2009-06-29 | 2009-06-25 | 56.125 | 888,465 | -45,548 | 0.26% | 49,864,779 |
| 2009-06-26 | 2009-06-24 | 53.919 | 934,013 | -9,560 | 0.28% | 50,361,505 |
| 2009-06-25 | 2009-06-23 | 51.572 | 943,573 | +11,247 | 0.28% | 48,662,015 |
| 2009-06-24 | 2009-06-22 | 54.275 | 932,326 | +19,119 | 0.28% | 50,602,143 |
| 2009-06-23 | 2009-06-19 | 55.556 | 913,207 | -19,119 | 0.27% | 50,733,735 |
| 2009-06-22 | 2009-06-18 | 52.710 | 932,326 | +28,678 | 0.28% | 49,143,103 |
| 2009-06-19 | 2009-06-17 | 53.991 | 903,648 | +38,238 | 0.27% | 48,788,520 |
| 2009-06-18 | 2009-06-16 | 56.338 | 865,410 | +56,232 | 0.26% | 48,755,506 |
| 2009-06-17 | 2009-06-15 | 58.401 | 809,178 | +6,748 | 0.24% | 47,256,744 |
| 2009-06-16 | 2009-06-12 | 58.614 | 802,430 | +47,234 | 0.24% | 47,033,895 |
| 2009-06-15 | 2009-06-11 | 58.757 | 755,196 | +47,235 | 0.22% | 44,372,746 |
| 2009-06-12 | 2009-06-10 | 60.677 | 707,961 | +17,432 | 0.21% | 42,957,098 |
| 2009-06-11 | 2009-06-09 | 59.255 | 690,529 | +49,484 | 0.20% | 40,916,973 |
| 2009-06-10 | 2009-06-08 | 62.669 | 641,045 | +8,997 | 0.19% | 40,173,623 |
| 2009-06-09 | 2009-06-05 | 65.585 | 632,048 | -81,536 | 0.19% | 41,453,152 |
| 2009-06-08 | 2009-06-04 | 61.602 | 713,584 | +13,496 | 0.21% | 43,958,166 |
| 2009-06-05 | 2009-06-03 | 60.677 | 700,088 | +15,182 | 0.21% | 42,479,387 |
| 2009-06-04 | 2009-06-02 | 60.393 | 684,906 | -20,243 | 0.20% | 41,363,305 |
| 2009-06-03 | 2009-06-01 | 63.238 | 705,149 | -28,116 | 0.21% | 44,592,234 |
| 2009-06-02 | 2009-05-29 | 60.108 | 733,265 | -35,426 | 0.22% | 44,075,195 |
| 2009-06-01 | 2009-05-27 | 57.405 | 768,691 | +40,487 | 0.23% | 44,126,746 |
| 2009-05-29 | 2009-05-26 | 56.907 | 728,204 | +6,748 | 0.22% | 41,439,988 |
| 2009-05-27 | 2009-05-25 | 59.326 | 721,456 | +14,620 | 0.21% | 42,800,858 |
| 2009-05-26 | 2009-05-22 | 59.223 | 706,836 | +33,739 | 0.21% | 41,861,107 |
| 2009-05-25 | 2009-05-21 | 61.221 | 673,097 | +11,039 | 0.20% | 41,207,750 |
| 2009-05-22 | 2009-05-20 | 63.076 | 662,058 | -30,272 | 0.20% | 41,760,170 |
| 2009-05-21 | 2009-05-19 | 62.720 | 692,330 | +15,697 | 0.21% | 43,422,616 |
| 2009-05-20 | 2009-05-18 | 61.935 | 676,633 | +11,212 | 0.20% | 41,907,027 |
| 2009-05-19 | 2009-05-15 | 61.364 | 665,421 | -13,455 | 0.20% | 40,832,776 |
| 2009-05-18 | 2009-05-14 | 60.008 | 678,876 | +10,652 | 0.20% | 40,738,066 |
| 2009-05-15 | 2009-05-13 | 62.077 | 668,224 | -34,196 | 0.20% | 41,481,579 |
| 2009-05-14 | 2009-05-12 | 59.794 | 702,420 | +3,924 | 0.21% | 42,000,537 |
| 2009-05-13 | 2009-05-11 | 57.796 | 698,496 | +21,863 | 0.21% | 40,370,386 |
| 2009-05-12 | 2009-05-08 | 60.151 | 676,633 | +50,453 | 0.20% | 40,700,028 |
| 2009-05-11 | 2009-05-07 | 59.509 | 626,180 | +19,060 | 0.19% | 37,263,119 |
| 2009-05-08 | 2009-05-06 | 60.079 | 607,120 | +25,787 | 0.18% | 36,475,444 |
| 2009-05-06 | 2009-05-04 | 63.290 | 581,333 | +8,409 | 0.17% | 36,792,776 |
| 2009-05-05 | 2009-04-30 | 58.652 | 572,924 | -25,226 | 0.17% | 33,603,366 |
| 2009-05-04 | 2009-04-29 | 54.014 | 598,150 | -24,106 | 0.18% | 32,308,734 |
| 2009-04-30 | 2009-04-28 | 50.375 | 622,256 | -7,848 | 0.18% | 31,346,406 |
| 2009-04-29 | 2009-04-27 | 50.161 | 630,104 | -44,287 | 0.19% | 31,606,872 |
| 2009-04-28 | 2009-04-24 | 52.302 | 674,391 | +20,181 | 0.20% | 35,271,968 |
| 2009-04-27 | 2009-04-23 | 53.515 | 654,210 | +33,075 | 0.19% | 35,010,023 |
| 2009-04-24 | 2009-04-22 | 49.519 | 621,135 | -55,498 | 0.18% | 30,758,095 |
| 2009-04-23 | 2009-04-21 | 46.308 | 676,633 | +22,984 | 0.20% | 31,333,711 |
| 2009-04-22 | 2009-04-20 | 47.450 | 653,649 | +5,045 | 0.19% | 31,015,601 |
| 2009-04-21 | 2009-04-17 | 47.165 | 648,604 | +5,606 | 0.19% | 30,591,096 |
| 2009-04-20 | 2009-04-16 | 46.950 | 642,998 | +10,091 | 0.19% | 30,189,052 |
| 2009-04-17 | 2009-04-15 | 47.664 | 632,907 | -2,242 | 0.19% | 30,166,875 |
| 2009-04-16 | 2009-04-14 | 47.307 | 635,149 | -29,712 | 0.19% | 30,047,137 |
| 2009-04-15 | 2009-04-09 | 43.811 | 664,861 | -2,803 | 0.20% | 29,128,169 |
| 2009-04-14 | 2009-04-08 | 42.741 | 667,664 | +19,621 | 0.20% | 28,536,371 |
| 2009-04-09 | 2009-04-07 | 45.167 | 648,043 | +6,727 | 0.19% | 29,269,917 |
| 2009-04-08 | 2009-04-06 | 44.596 | 641,316 | +561 | 0.19% | 28,600,001 |
| 2009-04-07 | 2009-04-03 | 44.596 | 640,755 | +12,893 | 0.19% | 28,574,983 |
| 2009-04-06 | 2009-04-02 | 43.954 | 627,862 | -43,165 | 0.19% | 27,596,809 |
| 2009-04-03 | 2009-04-01 | 40.243 | 671,027 | +31,953 | 0.20% | 27,004,308 |
| 2009-04-02 | 2009-03-31 | 40.957 | 639,074 | +20,742 | 0.19% | 26,174,416 |
| 2009-04-01 | 2009-03-30 | 41.171 | 618,332 | +25,227 | 0.18% | 25,457,250 |
| 2009-03-31 | 2009-03-27 | 44.453 | 593,105 | +9,530 | 0.18% | 26,365,353 |
| 2009-03-30 | 2009-03-26 | 43.954 | 583,575 | -19,621 | 0.17% | 25,650,235 |
| 2009-03-27 | 2009-03-25 | 41.528 | 603,196 | +26,348 | 0.18% | 25,049,288 |
| 2009-03-26 | 2009-03-24 | 43.526 | 576,848 | +2,242 | 0.17% | 25,107,599 |
| 2009-03-25 | 2009-03-23 | 44.310 | 574,606 | -33,075 | 0.17% | 25,461,015 |
| 2009-03-24 | 2009-03-20 | 39.958 | 607,681 | -3,924 | 0.18% | 24,281,619 |
| 2009-03-23 | 2009-03-19 | 40.457 | 611,605 | -15,696 | 0.18% | 24,743,894 |
| 2009-03-20 | 2009-03-18 | 39.244 | 627,301 | -6,167 | 0.19% | 24,617,992 |
| 2009-03-19 | 2009-03-17 | 37.817 | 633,468 | -18,499 | 0.19% | 23,956,011 |
| 2009-03-18 | 2009-03-16 | 39.244 | 651,967 | -116,043 | 0.19% | 25,585,992 |
| 2009-03-17 | 2009-03-13 | 35.320 | 768,010 | -55,498 | 0.23% | 27,126,017 |
| 2009-03-16 | 2009-03-12 | 33.037 | 823,508 | +16,818 | 0.24% | 27,205,879 |
| 2009-03-13 | 2009-03-11 | 33.037 | 806,690 | -25,787 | 0.24% | 26,650,270 |
| 2009-03-12 | 2009-03-10 | 32.680 | 832,477 | +10,651 | 0.25% | 27,205,185 |
| 2009-03-11 | 2009-03-09 | 30.967 | 821,826 | +3,924 | 0.24% | 25,449,752 |
| 2009-03-10 | 2009-03-06 | 31.681 | 817,902 | +16,818 | 0.24% | 25,911,837 |
| 2009-03-09 | 2009-03-05 | 32.145 | 801,084 | -10,091 | 0.24% | 25,750,568 |
| 2009-03-06 | 2009-03-04 | 33.179 | 811,175 | -20,742 | 0.24% | 26,914,199 |
| 2009-03-05 | 2009-03-03 | 31.752 | 831,917 | +5,606 | 0.25% | 26,415,204 |
| 2009-03-04 | 2009-03-02 | 30.504 | 826,311 | +4,485 | 0.25% | 25,205,401 |
| 2009-03-03 | 2009-02-27 | 32.109 | 821,826 | -17,379 | 0.24% | 26,387,992 |
| 2009-03-02 | 2009-02-26 | 31.574 | 839,205 | -3,363 | 0.25% | 26,496,914 |
| 2009-02-27 | 2009-02-25 | 32.038 | 842,568 | -16,818 | 0.25% | 26,993,877 |
| 2009-02-26 | 2009-02-24 | 31.395 | 859,386 | -3,363 | 0.26% | 26,980,805 |
| 2009-02-25 | 2009-02-23 | 32.109 | 862,749 | -40,924 | 0.26% | 27,701,988 |
| 2009-02-24 | 2009-02-20 | 31.395 | 903,673 | +56,620 | 0.27% | 28,371,215 |
| 2009-02-23 | 2009-02-19 | 33.322 | 847,053 | -5,045 | 0.25% | 28,225,486 |
| 2009-02-20 | 2009-02-18 | 33.215 | 852,098 | +10,090 | 0.25% | 28,302,395 |
| 2009-02-19 | 2009-02-17 | 33.714 | 842,008 | +25,227 | 0.25% | 28,387,816 |
| 2009-02-18 | 2009-02-16 | 34.071 | 816,781 | -36,999 | 0.24% | 27,828,703 |
| 2009-02-17 | 2009-02-13 | 32.002 | 853,780 | +1,682 | 0.25% | 27,322,622 |
| 2009-02-16 | 2009-02-12 | 31.610 | 852,098 | +30,272 | 0.25% | 26,934,395 |
| 2009-02-13 | 2009-02-11 | 31.859 | 821,826 | +10,651 | 0.24% | 26,182,752 |
| 2009-02-12 | 2009-02-10 | 32.394 | 811,175 | -3,924 | 0.24% | 26,277,519 |
| 2009-02-11 | 2009-02-09 | 31.217 | 815,099 | +33,635 | 0.32% | 25,444,995 |
| 2009-02-10 | 2009-02-06 | 32.180 | 781,464 | +28,590 | 0.31% | 25,147,770 |
| 2009-02-09 | 2009-02-05 | 30.932 | 752,874 | -39,802 | 0.30% | 23,287,633 |
| 2009-02-06 | 2009-02-04 | 30.825 | 792,676 | -47,089 | 0.31% | 24,433,935 |
| 2009-02-05 | 2009-02-03 | 28.827 | 839,765 | +6,727 | 0.33% | 24,207,676 |
| 2009-02-04 | 2009-02-02 | 29.112 | 833,038 | +27,469 | 0.33% | 24,251,518 |
| 2009-02-03 | 2009-01-30 | 30.860 | 805,569 | -14,575 | 0.32% | 24,860,097 |
| 2009-02-02 | 2009-01-29 | 30.147 | 820,144 | -58,302 | 0.32% | 24,724,686 |
| 2009-01-30 | 2009-01-23 | 28.898 | 878,446 | -80,164 | 0.35% | 25,385,402 |
| 2009-01-29 | 2009-01-22 | 29.255 | 958,610 | +105,951 | 0.38% | 28,043,988 |
| 2009-01-23 | 2009-01-21 | 29.433 | 852,659 | -2,803 | 0.34% | 25,096,508 |
| 2009-01-22 | 2009-01-20 | 30.504 | 855,462 | -34,756 | 0.34% | 26,094,609 |
| 2009-01-21 | 2009-01-19 | 30.468 | 890,218 | -72,877 | 0.35% | 27,123,030 |
| 2009-01-20 | 2009-01-16 | 29.291 | 963,095 | -21,863 | 0.38% | 28,209,556 |
| 2009-01-19 | 2009-01-15 | 27.649 | 984,958 | -7,848 | 0.39% | 27,233,495 |
| 2009-01-16 | 2009-01-14 | 28.006 | 992,806 | +68,392 | 0.39% | 27,804,687 |
| 2009-01-15 | 2009-01-13 | 27.471 | 924,414 | +53,256 | 0.37% | 25,394,590 |
| 2009-01-14 | 2009-01-12 | 29.433 | 871,158 | -2,803 | 0.34% | 25,640,993 |
| 2009-01-13 | 2009-01-09 | 30.611 | 873,961 | +35,317 | 0.35% | 26,752,434 |
| 2009-01-12 | 2009-01-08 | 28.720 | 838,644 | +72,316 | 0.33% | 24,085,601 |
| 2009-01-09 | 2009-01-07 | 31.931 | 766,328 | -66,149 | 0.30% | 24,469,308 |
| 2009-01-08 | 2009-01-06 | 33.536 | 832,477 | -19,621 | 0.33% | 27,917,984 |
| 2009-01-07 | 2009-01-05 | 33.714 | 852,098 | +18,499 | 0.34% | 28,727,995 |
| 2009-01-06 | 2009-01-02 | 33.679 | 833,599 | -35,317 | 0.33% | 28,074,572 |
| 2009-01-05 | 2008-12-31 | 33.215 | 868,916 | -9,530 | 0.34% | 28,861,004 |
| 2009-01-02 | 2008-12-29 | 32.823 | 878,446 | +14,575 | 0.35% | 28,832,802 |
| 2008-12-30 | 2008-12-24 | 31.824 | 863,871 | +25,227 | 0.34% | 27,491,454 |
| 2008-12-29 | 2008-12-22 | 31.395 | 838,644 | -26,908 | 0.33% | 26,329,601 |
| 2008-12-23 | 2008-12-19 | 33.001 | 865,552 | +19,620 | 0.34% | 28,563,989 |
| 2008-12-22 | 2008-12-18 | 33.179 | 845,932 | +6,167 | 0.33% | 28,067,412 |
| 2008-12-19 | 2008-12-17 | 32.145 | 839,765 | -200,131 | 0.33% | 26,993,955 |
| 2008-12-18 | 2008-12-16 | 28.185 | 1,039,896 | +47,090 | 0.41% | 29,308,997 |
| 2008-12-17 | 2008-12-15 | 25.973 | 992,806 | +14,014 | 0.39% | 25,785,748 |
| 2008-12-16 | 2008-12-12 | 25.580 | 978,792 | +59,423 | 0.39% | 25,037,648 |
| 2008-12-15 | 2008-12-11 | 27.079 | 919,369 | +9,530 | 0.36% | 24,895,198 |
| 2008-12-12 | 2008-12-10 | 29.255 | 909,839 | +61,104 | 0.36% | 26,617,200 |
| 2008-12-11 | 2008-12-09 | 28.862 | 848,735 | +59,423 | 0.34% | 24,496,531 |
| 2008-12-10 | 2008-12-08 | 28.541 | 789,312 | -20,742 | 0.31% | 22,528,001 |
| 2008-12-09 | 2008-12-05 | 24.795 | 810,054 | -72,877 | 0.32% | 20,085,504 |
| 2008-12-08 | 2008-12-04 | 22.120 | 882,931 | +65,589 | 0.35% | 19,530,008 |
| 2008-12-05 | 2008-12-03 | 23.725 | 817,342 | -11,772 | 0.32% | 19,391,411 |
| 2008-12-04 | 2008-12-02 | 21.834 | 829,114 | -10,651 | 0.33% | 18,102,962 |
| 2008-12-03 | 2008-12-01 | 20.942 | 839,765 | -16,257 | 0.33% | 17,586,517 |
| 2008-12-02 | 2008-11-28 | 19.908 | 856,022 | -114,361 | 0.34% | 17,041,314 |
| 2008-12-01 | 2008-11-27 | 18.373 | 970,383 | -150,238 | 0.38% | 17,829,303 |
| 2008-11-28 | 2008-11-26 | 16.732 | 1,120,621 | +84,649 | 0.44% | 18,750,617 |
| 2008-11-27 | 2008-11-25 | 16.197 | 1,035,972 | -35,317 | 0.41% | 16,779,841 |
| 2008-11-26 | 2008-11-24 | 16.411 | 1,071,289 | +12,333 | 0.42% | 17,581,197 |
| 2008-11-25 | 2008-11-21 | 17.125 | 1,058,956 | -43,726 | 0.42% | 18,134,397 |
| 2008-11-24 | 2008-11-20 | 13.843 | 1,102,682 | +15,136 | 0.44% | 15,263,916 |
| 2008-11-21 | 2008-11-19 | 15.056 | 1,087,546 | -1,122 | 0.43% | 16,373,595 |
| 2008-11-20 | 2008-11-18 | 15.876 | 1,088,668 | +154,163 | 0.43% | 17,283,808 |
| 2008-11-19 | 2008-11-17 | 19.372 | 934,505 | -5,045 | 0.37% | 18,103,620 |
| 2008-11-18 | 2008-11-14 | 19.016 | 939,550 | +68,952 | 0.37% | 17,866,154 |
| 2008-11-17 | 2008-11-13 | 18.730 | 870,598 | +43,726 | 0.34% | 16,306,507 |
| 2008-11-14 | 2008-11-12 | 20.692 | 826,872 | +51,014 | 0.33% | 17,110,009 |
| 2008-11-13 | 2008-11-11 | 20.478 | 775,858 | +140,148 | 0.31% | 15,888,324 |
| 2008-11-12 | 2008-11-10 | 20.514 | 635,710 | -62,786 | 0.25% | 13,040,999 |
| 2008-11-11 | 2008-11-07 | 14.413 | 698,496 | -43,726 | 0.28% | 10,067,676 |
| 2008-11-10 | 2008-11-06 | 13.343 | 742,222 | +31,953 | 0.29% | 9,903,515 |
| 2008-11-07 | 2008-11-05 | 14.592 | 710,269 | -14,014 | 0.28% | 10,364,065 |
| 2008-11-06 | 2008-11-04 | 13.807 | 724,283 | +44,286 | 0.29% | 10,000,074 |
| 2008-11-05 | 2008-11-03 | 13.557 | 679,997 | +85,210 | 0.27% | 9,218,803 |
| 2008-11-04 | 2008-10-31 | 15.448 | 594,787 | -103,709 | 0.24% | 9,188,261 |
| 2008-11-03 | 2008-10-30 | 13.200 | 698,496 | -131,739 | 0.28% | 9,220,397 |
| 2008-10-31 | 2008-10-29 | 7.135 | 830,235 | -12,894 | 0.33% | 5,923,999 |
| 2008-10-30 | 2008-10-28 | 6.600 | 843,129 | -20,181 | 0.33% | 5,564,802 |
| 2008-10-29 | 2008-10-27 | 6.065 | 863,310 | +44,847 | 0.34% | 5,236,000 |
| 2008-10-28 | 2008-10-24 | 7.492 | 818,463 | +79,044 | 0.32% | 6,132,002 |
| 2008-10-27 | 2008-10-23 | 8.776 | 739,419 | +52,695 | 0.29% | 6,489,477 |
| 2008-10-24 | 2008-10-22 | 10.560 | 686,724 | +26,909 | 0.27% | 7,252,002 |
| 2008-10-23 | 2008-10-21 | 12.951 | 659,815 | +5,605 | 0.26% | 8,545,014 |
| 2008-10-22 | 2008-10-20 | 14.449 | 654,210 | +2,803 | 0.26% | 9,452,706 |
| 2008-10-21 | 2008-10-17 | 12.951 | 651,407 | +31,393 | 0.26% | 8,436,125 |
| 2008-10-20 | 2008-10-16 | 14.378 | 620,014 | +64,468 | 0.25% | 8,914,367 |
| 2008-10-17 | 2008-10-15 | 16.875 | 555,546 | -17,378 | 0.22% | 9,374,867 |
| 2008-10-16 | 2008-10-14 | 19.694 | 572,924 | +56,620 | 0.23% | 11,282,882 |
| 2008-10-15 | 2008-10-13 | 18.195 | 516,304 | +22,984 | 0.20% | 9,394,196 |
| 2008-10-14 | 2008-10-10 | 16.411 | 493,320 | +18,500 | 0.20% | 8,096,000 |
| 2008-10-13 | 2008-10-09 | 21.477 | 474,820 | +14,014 | 0.19% | 10,197,870 |
| 2008-10-10 | 2008-10-08 | 22.904 | 460,806 | +561 | 0.18% | 10,554,487 |
| 2008-10-09 | 2008-10-06 | 29.861 | 460,245 | +12,333 | 0.18% | 13,743,536 |
| 2008-10-08 | 2008-10-03 | 33.714 | 447,912 | -1,121 | 0.18% | 15,101,096 |
| 2008-10-06 | 2008-10-02 | 33.607 | 449,033 | -1,121 | 0.18% | 15,090,830 |
| 2008-10-03 | 2008-09-30 | 31.110 | 450,154 | +2,802 | 0.18% | 14,004,305 |
| 2008-10-02 | 2008-09-29 | 31.681 | 447,352 | +3,925 | 0.18% | 14,172,495 |
| 2008-09-30 | 2008-09-26 | 33.179 | 443,427 | +560 | 0.18% | 14,712,587 |
| 2008-09-29 | 2008-09-25 | 34.000 | 442,867 | +1,682 | 0.18% | 15,057,407 |
| 2008-09-26 | 2008-09-24 | 34.036 | 441,185 | +3,364 | 0.17% | 15,015,959 |
| 2008-09-25 | 2008-09-23 | 36.033 | 437,821 | +5,605 | 0.17% | 15,776,183 |
| 2008-09-24 | 2008-09-22 | 38.816 | 432,216 | -10,651 | 0.17% | 16,776,976 |
| 2008-09-23 | 2008-09-19 | 38.745 | 442,867 | -3,363 | 0.18% | 17,158,808 |
| 2008-09-22 | 2008-09-18 | 32.823 | 446,230 | -10,652 | 0.18% | 14,646,389 |
| 2008-09-19 | 2008-09-17 | 30.289 | 456,882 | -1,681 | 0.18% | 13,838,713 |
| 2008-09-18 | 2008-09-16 | 32.573 | 458,563 | -1,682 | 0.18% | 14,936,669 |
| 2008-09-17 | 2008-09-12 | 32.751 | 460,245 | +3,363 | 0.18% | 15,073,556 |
| 2008-09-16 | 2008-09-11 | 32.323 | 456,882 | +5,046 | 0.18% | 14,767,814 |
| 2008-09-11 | 2008-09-09 | 35.677 | 451,836 | -2,243 | 0.18% | 16,119,991 |
| 2008-09-10 | 2008-09-08 | 37.746 | 454,079 | -1,121 | 0.18% | 17,139,614 |
| 2008-09-09 | 2008-09-05 | 37.318 | 455,200 | -2,803 | 0.18% | 16,987,047 |
| 2008-09-08 | 2008-09-04 | 37.603 | 458,003 | +17,379 | 0.18% | 17,222,369 |
| 2008-09-05 | 2008-09-03 | 40.457 | 440,624 | +11,772 | 0.17% | 17,826,462 |
| 2008-09-04 | 2008-09-02 | 41.599 | 428,852 | +14,575 | 0.17% | 17,839,799 |
| 2008-09-03 | 2008-09-01 | 41.884 | 414,277 | +2,803 | 0.16% | 17,351,734 |
| 2008-09-02 | 2008-08-29 | 43.597 | 411,474 | +1,121 | 0.16% | 17,938,973 |
| 2008-09-01 | 2008-08-28 | 44.382 | 410,353 | -4,484 | 0.16% | 18,212,181 |
| 2008-08-29 | 2008-08-27 | 44.596 | 414,837 | -6,727 | 0.16% | 18,499,988 |
| 2008-08-28 | 2008-08-26 | 44.239 | 421,564 | +5,045 | 0.17% | 18,649,585 |
| 2008-08-27 | 2008-08-25 | 45.095 | 416,519 | -10,651 | 0.16% | 18,783,039 |
| 2008-08-26 | 2008-08-21 | 42.098 | 427,170 | -12,894 | 0.17% | 17,983,189 |
| 2008-08-25 | 2008-08-20 | 43.169 | 440,064 | +2,243 | 0.17% | 18,997,007 |
| 2008-08-21 | 2008-08-19 | 36.033 | 437,821 | +1,681 | 0.17% | 15,776,183 |
| 2008-08-20 | 2008-08-18 | 37.675 | 436,140 | +6,727 | 0.17% | 16,431,371 |
| 2008-08-19 | 2008-08-15 | 41.171 | 429,413 | +1,122 | 0.17% | 17,679,296 |
| 2008-08-18 | 2008-08-14 | 43.026 | 428,291 | -13,455 | 0.17% | 18,427,661 |
| 2008-08-15 | 2008-08-13 | 42.098 | 441,746 | +31,393 | 0.17% | 18,596,816 |
| 2008-08-14 | 2008-08-12 | 44.953 | 410,353 | +7,849 | 0.16% | 18,446,421 |
| 2008-08-13 | 2008-08-11 | 43.526 | 402,504 | +560 | 0.16% | 17,519,189 |
| 2008-08-12 | 2008-08-08 | 46.237 | 401,944 | -1,681 | 0.16% | 18,584,655 |
| 2008-08-11 | 2008-08-07 | 47.236 | 403,625 | +7,848 | 0.16% | 19,065,579 |
| 2008-08-08 | 2008-08-05 | 49.448 | 395,777 | +8,409 | 0.16% | 19,570,312 |
| 2008-08-07 | 2008-08-04 | 52.587 | 387,368 | +1,681 | 0.15% | 20,370,664 |
| 2008-08-05 | 2008-08-01 | 53.586 | 385,687 | +12,333 | 0.15% | 20,667,545 |
| 2008-08-04 | 2008-07-31 | 54.157 | 373,354 | +2,243 | 0.15% | 20,219,785 |
| 2008-07-31 | 2008-07-29 | 53.729 | 371,111 | +3,924 | 0.15% | 19,939,431 |
| 2008-07-30 | 2008-07-28 | 54.585 | 367,187 | +3,924 | 0.15% | 20,042,998 |
| 2008-07-29 | 2008-07-25 | 54.585 | 363,263 | -560 | 0.14% | 19,828,806 |
| 2008-07-28 | 2008-07-24 | 56.797 | 363,823 | -19,061 | 0.14% | 20,664,132 |
| 2008-07-25 | 2008-07-23 | 55.656 | 382,884 | -15,136 | 0.15% | 21,309,624 |
| 2008-07-24 | 2008-07-22 | 52.373 | 398,020 | +14,015 | 0.16% | 20,845,625 |
| 2008-07-23 | 2008-07-21 | 54.728 | 384,005 | +11,212 | 0.15% | 21,015,813 |
| 2008-07-22 | 2008-07-18 | 56.369 | 372,793 | -6,727 | 0.15% | 21,014,003 |
| 2008-07-21 | 2008-07-17 | 57.083 | 379,520 | -11,212 | 0.15% | 21,663,998 |
| 2008-07-18 | 2008-07-16 | 55.798 | 390,732 | +561 | 0.15% | 21,802,168 |
| 2008-07-17 | 2008-07-15 | 54.371 | 390,171 | -1,682 | 0.15% | 21,214,066 |
| 2008-07-16 | 2008-07-14 | 57.725 | 391,853 | +1,121 | 0.15% | 22,619,638 |
| 2008-07-15 | 2008-07-11 | 58.510 | 390,732 | +2,243 | 0.15% | 22,861,609 |
| 2008-07-14 | 2008-07-10 | 57.725 | 388,489 | -12,333 | 0.15% | 22,425,452 |
| 2008-07-11 | 2008-07-09 | 57.083 | 400,822 | -3,925 | 0.16% | 22,879,972 |
| 2008-07-10 | 2008-07-08 | 54.300 | 404,747 | +1,682 | 0.16% | 21,977,701 |
| 2008-07-09 | 2008-07-07 | 54.942 | 403,065 | -10,651 | 0.16% | 22,145,208 |
| 2008-07-08 | 2008-07-04 | 52.088 | 413,716 | +7,288 | 0.16% | 21,549,596 |
| 2008-07-07 | 2008-07-03 | 49.805 | 406,428 | -3,364 | 0.16% | 20,241,980 |
| 2008-07-04 | 2008-07-02 | 49.519 | 409,792 | +15,697 | 0.16% | 20,292,563 |
| 2008-07-03 | 2008-06-30 | 53.515 | 394,095 | +8,969 | 0.16% | 21,089,979 |
| 2008-07-02 | 2008-06-27 | 54.228 | 385,126 | +12,894 | 0.15% | 20,884,803 |
| 2008-06-30 | 2008-06-26 | 56.369 | 372,232 | +2,803 | 0.15% | 20,982,380 |
| 2008-06-27 | 2008-06-25 | 57.725 | 369,429 | +3,924 | 0.15% | 21,325,217 |
| 2008-06-26 | 2008-06-24 | 57.582 | 365,505 | +1,121 | 0.14% | 21,046,545 |
| 2008-06-25 | 2008-06-23 | 58.438 | 364,384 | +2,242 | 0.14% | 21,293,995 |
| 2008-06-24 | 2008-06-20 | 60.079 | 362,142 | +1,121 | 0.14% | 21,757,297 |
| 2008-06-23 | 2008-06-19 | 60.650 | 361,021 | +561 | 0.14% | 21,896,028 |
| 2008-06-20 | 2008-06-18 | 64.147 | 360,460 | -10,091 | 0.14% | 23,122,284 |
| 2008-06-19 | 2008-06-17 | 61.292 | 370,551 | -15,136 | 0.15% | 22,711,986 |
| 2008-06-17 | 2008-06-13 | 54.228 | 385,687 | -4,484 | 0.15% | 20,915,225 |
| 2008-06-16 | 2008-06-12 | 54.942 | 390,171 | +2,242 | 0.15% | 21,436,786 |
| 2008-06-13 | 2008-06-11 | 56.726 | 387,929 | +1,121 | 0.15% | 22,005,606 |
| 2008-06-12 | 2008-06-10 | 56.155 | 386,808 | +25,227 | 0.15% | 21,721,216 |
| 2008-06-11 | 2008-06-06 | 60.294 | 361,581 | +17,378 | 0.14% | 21,800,993 |
| 2008-06-10 | 2008-06-05 | 59.651 | 344,203 | +10,651 | 0.14% | 20,532,172 |
| 2008-06-06 | 2008-06-04 | 63.504 | 333,552 | +2,243 | 0.13% | 21,182,027 |
| 2008-06-05 | 2008-06-03 | 65.502 | 331,309 | -561 | 0.13% | 21,701,506 |
| 2008-06-04 | 2008-06-02 | 67.072 | 331,870 | -11,212 | 0.13% | 22,259,213 |
| 2008-06-03 | 2008-05-30 | 67.429 | 343,082 | -6,727 | 0.14% | 23,133,625 |
| 2008-06-02 | 2008-05-29 | 63.219 | 349,809 | +561 | 0.14% | 22,114,578 |
| 2008-05-30 | 2008-05-28 | 62.568 | 349,248 | +6,727 | 0.14% | 21,851,818 |
| 2008-05-29 | 2008-05-27 | 62.354 | 342,521 | +16,956 | 0.14% | 21,357,444 |
| 2008-05-28 | 2008-05-26 | 61.496 | 325,565 | +30,207 | 0.13% | 20,020,815 |
| 2008-05-27 | 2008-05-23 | 64.856 | 295,358 | -17,341 | 0.12% | 19,155,858 |
| 2008-05-26 | 2008-05-22 | 67.860 | 312,699 | +20,138 | 0.12% | 21,219,654 |
| 2008-05-23 | 2008-05-21 | 69.790 | 292,561 | -3,356 | 0.12% | 20,417,936 |
| 2008-05-22 | 2008-05-20 | 71.507 | 295,917 | +55,939 | 0.12% | 21,159,992 |
| 2008-05-21 | 2008-05-19 | 77.763 | 239,978 | -11,188 | 0.10% | 18,661,488 |
| 2008-05-20 | 2008-05-16 | 70.791 | 251,166 | -7,272 | 0.10% | 17,780,404 |
| 2008-05-19 | 2008-05-15 | 69.147 | 258,438 | -34,123 | 0.10% | 17,870,160 |
| 2008-05-16 | 2008-05-14 | 67.860 | 292,561 | +15,663 | 0.12% | 19,853,095 |
| 2008-05-15 | 2008-05-13 | 66.859 | 276,898 | -5,594 | 0.11% | 18,513,009 |
| 2008-05-14 | 2008-05-09 | 62.425 | 282,492 | -559 | 0.11% | 17,634,615 |
| 2008-05-13 | 2008-05-08 | 62.997 | 283,051 | +22,935 | 0.11% | 17,831,431 |
| 2008-05-09 | 2008-05-07 | 65.643 | 260,116 | +38,598 | 0.10% | 17,074,789 |
| 2008-05-08 | 2008-05-06 | 70.148 | 221,518 | +1,678 | 0.09% | 15,539,020 |
| 2008-05-07 | 2008-05-05 | 70.577 | 219,840 | -2,238 | 0.09% | 15,515,631 |
| 2008-05-06 | 2008-05-02 | 70.934 | 222,078 | -5,594 | 0.09% | 15,752,983 |
| 2008-05-05 | 2008-04-30 | 68.718 | 227,672 | -2,237 | 0.09% | 15,645,109 |
| 2008-05-02 | 2008-04-29 | 68.932 | 229,909 | -13,425 | 0.09% | 15,848,151 |
| 2008-04-30 | 2008-04-28 | 66.573 | 243,334 | +6,712 | 0.10% | 16,199,368 |
| 2008-04-29 | 2008-04-25 | 68.575 | 236,622 | -14,544 | 0.09% | 16,226,293 |
| 2008-04-28 | 2008-04-24 | 68.575 | 251,166 | -15,103 | 0.10% | 17,223,644 |
| 2008-04-25 | 2008-04-23 | 63.426 | 266,269 | -44,752 | 0.11% | 16,888,451 |
| 2008-04-24 | 2008-04-22 | 57.992 | 311,021 | -17,341 | 0.12% | 18,036,661 |
| 2008-04-23 | 2008-04-21 | 55.418 | 328,362 | +12,307 | 0.13% | 18,197,016 |
| 2008-04-22 | 2008-04-18 | 53.630 | 316,055 | +59,855 | 0.13% | 16,949,993 |
| 2008-04-21 | 2008-04-17 | 61.067 | 256,200 | -16,782 | 0.10% | 15,645,253 |
| 2008-04-18 | 2008-04-16 | 58.850 | 272,982 | -5,035 | 0.11% | 16,064,952 |
| 2008-04-17 | 2008-04-15 | 57.563 | 278,017 | +5,594 | 0.11% | 16,003,421 |
| 2008-04-16 | 2008-04-14 | 58.135 | 272,423 | +20,698 | 0.11% | 15,837,255 |
| 2008-04-15 | 2008-04-11 | 61.996 | 251,725 | +6,712 | 0.10% | 15,605,980 |
| 2008-04-14 | 2008-04-10 | 63.927 | 245,013 | +8,391 | 0.10% | 15,662,902 |
| 2008-04-11 | 2008-04-09 | 67.216 | 236,622 | +3,357 | 0.09% | 15,904,813 |
| 2008-04-10 | 2008-04-08 | 69.719 | 233,265 | +5,593 | 0.09% | 16,262,967 |
| 2008-04-08 | 2008-04-03 | 70.934 | 227,672 | -9,509 | 0.09% | 16,149,790 |
| 2008-04-07 | 2008-04-02 | 67.931 | 237,181 | -4,475 | 0.09% | 16,111,986 |
| 2008-04-03 | 2008-04-01 | 63.069 | 241,656 | +13,425 | 0.10% | 15,240,940 |
| 2008-04-02 | 2008-03-31 | 65.571 | 228,231 | -559 | 0.09% | 14,965,442 |
| 2008-04-01 | 2008-03-28 | 67.288 | 228,790 | -19,020 | 0.09% | 15,394,736 |
| 2008-03-31 | 2008-03-27 | 62.282 | 247,810 | +1,679 | 0.10% | 15,434,145 |
| 2008-03-28 | 2008-03-26 | 62.211 | 246,131 | -6,154 | 0.10% | 15,311,973 |
| 2008-03-27 | 2008-03-25 | 62.068 | 252,285 | -8,391 | 0.10% | 15,658,737 |
| 2008-03-26 | 2008-03-20 | 53.987 | 260,676 | +560 | 0.10% | 14,073,224 |
| 2008-03-25 | 2008-03-19 | 55.132 | 260,116 | -2,797 | 0.10% | 14,340,590 |
| 2008-03-20 | 2008-03-18 | 51.699 | 262,913 | +11,747 | 0.10% | 13,592,394 |
| 2008-03-19 | 2008-03-17 | 57.062 | 251,166 | +559 | 0.10% | 14,332,083 |
| 2008-03-18 | 2008-03-14 | 60.924 | 250,607 | +12,866 | 0.10% | 15,267,867 |
| 2008-03-14 | 2008-03-12 | 70.434 | 237,741 | +5,594 | 0.09% | 16,745,029 |
| 2008-03-13 | 2008-03-11 | 69.647 | 232,147 | -1,118 | 0.09% | 16,168,421 |
| 2008-03-12 | 2008-03-10 | 69.719 | 233,265 | +9,509 | 0.09% | 16,262,967 |
| 2008-03-11 | 2008-03-07 | 73.830 | 223,756 | +7,832 | 0.09% | 16,520,011 |
| 2008-03-10 | 2008-03-06 | 84.020 | 215,924 | +3,915 | 0.09% | 18,141,967 |
| 2008-03-06 | 2008-03-04 | 87.595 | 212,009 | -1,118 | 0.08% | 18,571,029 |
| 2008-03-05 | 2008-03-03 | 88.847 | 213,127 | +2,237 | 0.08% | 18,935,660 |
| 2008-03-04 | 2008-02-29 | 89.919 | 210,890 | -2,237 | 0.08% | 18,963,110 |
| 2008-03-03 | 2008-02-28 | 88.668 | 213,127 | +2,237 | 0.08% | 18,897,560 |
| 2008-02-29 | 2008-02-27 | 88.668 | 210,890 | -7,272 | 0.08% | 18,699,210 |
| 2008-02-28 | 2008-02-26 | 85.450 | 218,162 | -7,831 | 0.09% | 18,642,004 |
| 2008-02-27 | 2008-02-25 | 85.093 | 225,993 | -560 | 0.09% | 19,230,365 |
| 2008-02-26 | 2008-02-22 | 84.199 | 226,553 | +1,119 | 0.09% | 19,075,517 |
| 2008-02-25 | 2008-02-21 | 85.629 | 225,434 | -8,950 | 0.09% | 19,303,698 |
| 2008-02-22 | 2008-02-20 | 84.199 | 234,384 | +12,866 | 0.09% | 19,734,879 |
| 2008-02-21 | 2008-02-19 | 89.383 | 221,518 | -25,173 | 0.09% | 19,799,974 |
| 2008-02-20 | 2008-02-18 | 86.344 | 246,691 | +12,866 | 0.10% | 21,300,315 |
| 2008-02-19 | 2008-02-15 | 84.914 | 233,825 | -1,119 | 0.09% | 19,855,012 |
| 2008-02-18 | 2008-02-14 | 80.087 | 234,944 | -34,122 | 0.09% | 18,816,029 |
| 2008-02-15 | 2008-02-13 | 72.400 | 269,066 | -5,035 | 0.11% | 19,480,470 |
| 2008-02-14 | 2008-02-12 | 70.791 | 274,101 | +1,119 | 0.11% | 19,404,006 |
| 2008-02-13 | 2008-02-11 | 71.149 | 272,982 | -2,238 | 0.11% | 19,422,390 |
| 2008-02-12 | 2008-02-06 | 74.367 | 275,220 | +45,311 | 0.11% | 20,467,223 |
| 2008-02-11 | 2008-02-04 | 74.367 | 229,909 | +3,356 | 0.09% | 17,097,590 |
| 2008-02-05 | 2008-02-01 | 64.427 | 226,553 | +2,238 | 0.09% | 14,596,213 |
| 2008-02-04 | 2008-01-31 | 61.925 | 224,315 | -60,414 | 0.09% | 13,890,625 |
| 2008-02-01 | 2008-01-30 | 64.999 | 284,729 | -560 | 0.11% | 18,507,219 |
| 2008-01-31 | 2008-01-29 | 71.006 | 285,289 | -559 | 0.11% | 20,257,221 |
| 2008-01-30 | 2008-01-28 | 72.222 | 285,848 | +559 | 0.11% | 20,644,393 |
| 2008-01-29 | 2008-01-25 | 74.903 | 285,289 | -3,356 | 0.11% | 21,369,022 |
| 2008-01-28 | 2008-01-24 | 67.931 | 288,645 | -1,119 | 0.11% | 19,607,997 |
| 2008-01-25 | 2008-01-23 | 68.074 | 289,764 | +3,357 | 0.11% | 19,725,452 |
| 2008-01-24 | 2008-01-22 | 68.360 | 286,407 | -26,292 | 0.11% | 19,578,847 |
| 2008-01-23 | 2008-01-21 | 82.232 | 312,699 | -7,831 | 0.12% | 25,714,016 |
| 2008-01-21 | 2008-01-17 | 88.132 | 320,530 | +24,053 | 0.13% | 28,248,878 |
| 2008-01-18 | 2008-01-16 | 97.249 | 296,477 | +1,679 | 0.12% | 28,832,049 |
| 2008-01-17 | 2008-01-15 | 104.221 | 294,798 | -1,119 | 0.12% | 30,724,065 |
| 2008-01-16 | 2008-01-14 | 105.830 | 295,917 | -9,510 | 0.12% | 31,316,788 |
| 2008-01-15 | 2008-01-11 | 106.187 | 305,427 | +16,782 | 0.12% | 32,432,428 |
| 2008-01-14 | 2008-01-10 | 106.545 | 288,645 | -2,797 | 0.11% | 30,753,595 |
| 2008-01-11 | 2008-01-09 | 102.791 | 291,442 | +8,391 | 0.12% | 29,957,501 |
| 2008-01-10 | 2008-01-08 | 105.293 | 283,051 | -1,119 | 0.11% | 29,803,384 |
| 2008-01-09 | 2008-01-07 | 100.288 | 284,170 | +5,594 | 0.11% | 28,498,807 |
| 2008-01-08 | 2008-01-04 | 103.684 | 278,576 | +1,119 | 0.11% | 28,883,997 |
| 2008-01-07 | 2008-01-03 | 107.081 | 277,457 | +2,237 | 0.11% | 29,710,373 |
| 2008-01-04 | 2008-01-02 | 109.047 | 275,220 | -2,797 | 0.11% | 30,012,033 |
| 2008-01-03 | 2007-12-31 | 107.439 | 278,017 | -10,628 | 0.11% | 29,869,738 |
| 2008-01-02 | 2007-12-27 | 106.187 | 288,645 | -559 | 0.11% | 30,650,395 |
| 2007-12-28 | 2007-12-24 | 108.869 | 289,204 | -8,391 | 0.11% | 31,485,253 |
| 2007-12-27 | 2007-12-20 | 103.506 | 297,595 | -2,238 | 0.12% | 30,802,771 |
| 2007-12-21 | 2007-12-19 | 99.394 | 299,833 | -3,356 | 0.12% | 29,801,616 |
| 2007-12-20 | 2007-12-18 | 95.640 | 303,189 | +1,119 | 0.12% | 28,996,983 |
| 2007-12-19 | 2007-12-17 | 92.601 | 302,070 | +3,915 | 0.12% | 27,971,963 |
| 2007-12-18 | 2007-12-14 | 99.037 | 298,155 | +3,916 | 0.12% | 29,528,233 |
| 2007-12-17 | 2007-12-13 | 98.858 | 294,239 | +41,395 | 0.12% | 29,087,806 |
| 2007-12-14 | 2007-12-12 | 112.623 | 252,844 | +5,594 | 0.10% | 28,475,988 |
| 2007-12-13 | 2007-12-11 | 116.198 | 247,250 | +559 | 0.10% | 28,729,975 |
| 2007-12-12 | 2007-12-10 | 117.449 | 246,691 | +3,916 | 0.10% | 28,973,721 |
| 2007-12-11 | 2007-12-07 | 124.779 | 242,775 | -2,797 | 0.10% | 30,293,188 |
| 2007-12-10 | 2007-12-06 | 124.064 | 245,572 | +5,594 | 0.10% | 30,466,594 |
| 2007-12-07 | 2007-12-05 | 126.030 | 239,978 | -5,035 | 0.10% | 30,244,481 |
| 2007-12-06 | 2007-12-04 | 119.416 | 245,013 | +1,679 | 0.10% | 29,258,441 |
| 2007-12-05 | 2007-12-03 | 122.991 | 243,334 | -1,679 | 0.10% | 29,927,940 |
| 2007-12-04 | 2007-11-30 | 120.667 | 245,013 | -7,831 | 0.10% | 29,565,042 |
| 2007-12-03 | 2007-11-29 | 110.835 | 252,844 | -2,238 | 0.10% | 28,023,988 |
| 2007-11-30 | 2007-11-28 | 114.410 | 255,082 | -2,237 | 0.10% | 29,184,038 |
| 2007-11-29 | 2007-11-27 | 109.405 | 257,319 | -1,678 | 0.10% | 28,151,975 |
| 2007-11-28 | 2007-11-26 | 108.332 | 258,997 | -3,916 | 0.10% | 28,057,757 |
| 2007-11-27 | 2007-11-23 | 100.109 | 262,913 | -560 | 0.10% | 26,319,988 |
| 2007-11-23 | 2007-11-21 | 117.986 | 263,473 | -10,628 | 0.10% | 31,086,058 |
| 2007-11-22 | 2007-11-20 | 116.198 | 274,101 | -7,831 | 0.11% | 31,850,010 |
| 2007-11-21 | 2007-11-19 | 109.226 | 281,932 | +4,475 | 0.11% | 30,794,360 |
| 2007-11-20 | 2007-11-16 | 105.830 | 277,457 | +3,356 | 0.11% | 29,363,173 |
| 2007-11-19 | 2007-11-15 | 109.762 | 274,101 | +3,916 | 0.11% | 30,086,009 |
| 2007-11-16 | 2007-11-14 | 107.617 | 270,185 | -15,104 | 0.11% | 29,076,580 |
| 2007-11-15 | 2007-11-13 | 96.176 | 285,289 | +8,951 | 0.11% | 27,438,028 |
| 2007-11-14 | 2007-11-12 | 104.400 | 276,338 | +16,781 | 0.11% | 28,849,551 |
| 2007-11-13 | 2007-11-09 | 113.338 | 259,557 | +11,188 | 0.10% | 29,417,624 |
| 2007-11-09 | 2007-11-07 | 118.701 | 248,369 | -559 | 0.10% | 29,481,601 |
| 2007-11-08 | 2007-11-06 | 114.947 | 248,928 | -2,797 | 0.10% | 28,613,456 |
| 2007-11-07 | 2007-11-05 | 112.265 | 251,725 | +15,103 | 0.10% | 28,259,963 |
| 2007-11-06 | 2007-11-02 | 123.349 | 236,622 | +1,678 | 0.09% | 29,187,023 |
| 2007-11-05 | 2007-11-01 | 127.997 | 234,944 | -8,390 | 0.09% | 30,072,046 |
| 2007-11-02 | 2007-10-31 | 121.204 | 243,334 | -12,866 | 0.10% | 29,492,941 |
| 2007-11-01 | 2007-10-30 | 117.092 | 256,200 | -4,476 | 0.10% | 29,998,948 |
| 2007-10-31 | 2007-10-29 | 115.662 | 260,676 | -6,153 | 0.10% | 30,150,250 |
| 2007-10-30 | 2007-10-26 | 109.941 | 266,829 | -1,678 | 0.11% | 29,335,516 |
| 2007-10-29 | 2007-10-25 | 105.472 | 268,507 | -1,678 | 0.11% | 28,319,998 |
| 2007-10-26 | 2007-10-24 | 107.796 | 270,185 | +1,119 | 0.11% | 29,124,880 |
| 2007-10-25 | 2007-10-23 | 109.047 | 269,066 | -16,223 | 0.11% | 29,340,955 |
| 2007-10-24 | 2007-10-22 | 103.863 | 285,289 | +5,594 | 0.11% | 29,631,030 |
| 2007-10-23 | 2007-10-18 | 109.405 | 279,695 | +5,594 | 0.11% | 30,600,021 |
| 2007-10-22 | 2007-10-17 | 109.405 | 274,101 | -5,034 | 0.11% | 29,988,009 |
| 2007-10-18 | 2007-10-16 | 103.506 | 279,135 | +4,475 | 0.11% | 28,892,056 |
| 2007-10-17 | 2007-10-15 | 106.902 | 274,660 | +13,984 | 0.11% | 29,361,767 |
| 2007-10-16 | 2007-10-12 | 110.478 | 260,676 | +13,985 | 0.10% | 28,798,848 |
| 2007-10-15 | 2007-10-11 | 109.047 | 246,691 | -1,119 | 0.10% | 26,901,019 |
| 2007-10-12 | 2007-10-10 | 104.757 | 247,810 | +560 | 0.10% | 25,959,842 |
| 2007-10-11 | 2007-10-09 | 89.741 | 247,250 | +3,916 | 0.10% | 22,188,381 |
| 2007-10-10 | 2007-10-08 | 90.992 | 243,334 | +3,356 | 0.10% | 22,141,456 |
| 2007-10-09 | 2007-10-05 | 91.171 | 239,978 | -4,475 | 0.10% | 21,878,986 |
| 2007-10-08 | 2007-10-04 | 86.880 | 244,453 | +10,069 | 0.10% | 21,238,177 |
| 2007-10-05 | 2007-10-03 | 96.534 | 234,384 | -2,797 | 0.09% | 22,625,976 |
| 2007-10-04 | 2007-10-02 | 98.321 | 237,181 | -3,357 | 0.09% | 23,319,980 |
| 2007-10-03 | 2007-09-28 | 91.528 | 240,538 | +3,916 | 0.10% | 22,016,042 |
| 2007-09-28 | 2007-09-25 | 87.595 | 236,622 | +1,119 | 0.09% | 20,727,017 |
| 2007-09-27 | 2007-09-24 | 87.595 | 235,503 | +2,797 | 0.09% | 20,628,997 |
| 2007-09-25 | 2007-09-21 | 91.350 | 232,706 | -559 | 0.09% | 21,257,592 |
| 2007-09-24 | 2007-09-20 | 82.590 | 233,265 | -3,916 | 0.09% | 19,265,361 |
| 2007-09-21 | 2007-09-19 | 79.730 | 237,181 | -19,019 | 0.09% | 18,910,384 |
| 2007-09-20 | 2007-09-18 | 76.154 | 256,200 | -560 | 0.10% | 19,510,766 |
| 2007-09-19 | 2007-09-17 | 77.763 | 256,760 | -2,237 | 0.10% | 19,966,513 |
| 2007-09-18 | 2007-09-14 | 77.048 | 258,997 | +2,237 | 0.10% | 19,955,270 |
| 2007-09-17 | 2007-09-13 | 73.830 | 256,760 | -559 | 0.10% | 18,956,712 |
| 2007-09-14 | 2007-09-12 | 74.188 | 257,319 | -2,797 | 0.10% | 19,089,983 |
| 2007-09-13 | 2007-09-11 | 74.367 | 260,116 | +6,153 | 0.10% | 19,343,987 |
| 2007-09-12 | 2007-09-10 | 76.691 | 253,963 | -7,831 | 0.10% | 19,476,609 |
| 2007-09-11 | 2007-09-07 | 75.261 | 261,794 | -560 | 0.10% | 19,702,774 |
| 2007-09-10 | 2007-09-06 | 75.082 | 262,354 | +5,594 | 0.10% | 19,698,020 |
| 2007-09-07 | 2007-09-05 | 76.333 | 256,760 | -2,237 | 0.10% | 19,599,312 |
| 2007-09-06 | 2007-09-04 | 79.372 | 258,997 | +1,118 | 0.10% | 20,557,169 |
| 2007-09-05 | 2007-09-03 | 78.836 | 257,879 | -3,356 | 0.10% | 20,330,130 |
| 2007-09-04 | 2007-08-31 | 77.585 | 261,235 | -24,054 | 0.10% | 20,267,804 |
| 2007-09-03 | 2007-08-30 | 70.791 | 285,289 | -4,475 | 0.11% | 20,196,021 |
| 2007-08-31 | 2007-08-29 | 69.433 | 289,764 | -9,509 | 0.11% | 20,119,132 |
| 2007-08-30 | 2007-08-28 | 65.643 | 299,273 | -5,594 | 0.14% | 19,645,171 |
| 2007-08-29 | 2007-08-27 | 73.294 | 304,867 | +4,475 | 0.14% | 22,344,975 |
| 2007-08-28 | 2007-08-24 | 66.072 | 300,392 | -560 | 0.14% | 19,847,505 |
| 2007-08-27 | 2007-08-23 | 64.284 | 300,952 | -3,356 | 0.14% | 19,346,505 |
| 2007-08-24 | 2007-08-22 | 60.065 | 304,308 | +1,119 | 0.14% | 18,278,403 |
| 2007-08-23 | 2007-08-21 | 59.922 | 303,189 | -19,019 | 0.14% | 18,167,829 |
| 2007-08-22 | 2007-08-20 | 60.781 | 322,208 | -8,951 | 0.15% | 19,583,974 |
| 2007-08-21 | 2007-08-17 | 53.415 | 331,159 | +3,357 | 0.16% | 17,688,978 |
| 2007-08-17 | 2007-08-15 | 53.558 | 327,802 | +13,984 | 0.16% | 17,556,543 |
| 2007-08-16 | 2007-08-14 | 56.419 | 313,818 | +12,307 | 0.15% | 17,705,184 |
| 2007-08-15 | 2007-08-13 | 56.705 | 301,511 | +44,192 | 0.14% | 17,097,080 |
| 2007-08-13 | 2007-08-09 | 70.577 | 257,319 | -22,376 | 0.12% | 18,160,784 |
| 2007-08-10 | 2007-08-08 | 64.928 | 279,695 | -1,119 | 0.13% | 18,160,012 |
| 2007-08-09 | 2007-08-07 | 63.784 | 280,814 | +3,357 | 0.13% | 17,911,386 |
| 2007-08-08 | 2007-08-06 | 64.713 | 277,457 | -6,154 | 0.13% | 17,955,184 |
| 2007-08-07 | 2007-08-03 | 66.215 | 283,611 | -13,984 | 0.13% | 18,779,311 |
| 2007-08-06 | 2007-08-02 | 65.071 | 297,595 | -10,069 | 0.14% | 19,364,782 |
| 2007-08-03 | 2007-08-01 | 60.423 | 307,664 | -29,648 | 0.15% | 18,589,982 |
| 2007-08-02 | 2007-07-31 | 59.565 | 337,312 | -14,544 | 0.16% | 20,091,963 |
| 2007-08-01 | 2007-07-30 | 57.920 | 351,856 | +8,391 | 0.17% | 20,379,596 |
| 2007-07-31 | 2007-07-27 | 58.278 | 343,465 | +16,781 | 0.16% | 20,016,387 |
| 2007-07-30 | 2007-07-26 | 60.924 | 326,684 | +10,069 | 0.16% | 19,902,748 |
| 2007-07-27 | 2007-07-25 | 62.211 | 316,615 | -559 | 0.15% | 19,696,829 |
| 2007-07-26 | 2007-07-24 | 61.353 | 317,174 | -7,272 | 0.15% | 19,459,445 |
| 2007-07-25 | 2007-07-23 | 58.921 | 324,446 | +30,207 | 0.15% | 19,116,801 |
| 2007-07-24 | 2007-07-20 | 59.994 | 294,239 | +559 | 0.14% | 17,652,563 |
| 2007-07-23 | 2007-07-19 | 60.423 | 293,680 | +11,748 | 0.14% | 17,745,027 |
| 2007-07-20 | 2007-07-18 | 62.425 | 281,932 | -42,514 | 0.13% | 17,599,657 |
| 2007-07-19 | 2007-07-17 | 58.921 | 324,446 | +6,713 | 0.15% | 19,116,801 |
| 2007-07-18 | 2007-07-16 | 58.492 | 317,733 | -2,238 | 0.15% | 18,584,942 |
| 2007-07-17 | 2007-07-13 | 56.991 | 319,971 | +7,832 | 0.15% | 18,235,368 |
| 2007-07-16 | 2007-07-12 | 57.062 | 312,139 | +10,069 | 0.15% | 17,811,337 |
| 2007-07-13 | 2007-07-11 | 57.348 | 302,070 | +41,394 | 0.14% | 17,323,177 |
| 2007-07-12 | 2007-07-10 | 59.565 | 260,676 | +16,223 | 0.12% | 15,527,146 |
| 2007-07-11 | 2007-07-09 | 62.640 | 244,453 | +6,712 | 0.12% | 15,312,463 |
| 2007-07-10 | 2007-07-06 | 63.498 | 237,741 | +6,713 | 0.11% | 15,096,026 |
| 2007-07-09 | 2007-07-05 | 65.357 | 231,028 | +559 | 0.11% | 15,099,286 |
| 2007-07-06 | 2007-07-04 | 64.356 | 230,469 | -559 | 0.11% | 14,832,031 |
| 2007-07-05 | 2007-07-03 | 65.786 | 231,028 | +6,713 | 0.11% | 15,198,406 |
| 2007-07-03 | 2007-06-28 | 55.918 | 224,315 | -1,678 | 0.11% | 12,543,267 |
| 2007-06-28 | 2007-06-26 | 52.200 | 225,993 | -2,238 | 0.11% | 11,796,779 |
| 2007-06-27 | 2007-06-25 | 52.843 | 228,231 | +1,119 | 0.11% | 12,060,482 |
| 2007-06-26 | 2007-06-22 | 51.842 | 227,112 | 0.11% | 11,773,990 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy