History of CCASS shareholding
Participant: THE HONGKONG AND SHANGHAI BANKING
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.720 | 1,290,346,567 | +0 | 34.72% | 7,380,782,363 |
| 2025-10-13 | 2025-10-09 | 5.750 | 1,290,346,567 | +0 | 34.72% | 7,419,492,760 |
| 2025-10-10 | 2025-10-08 | 5.620 | 1,290,346,567 | +3,222,832 | 34.72% | 7,251,747,707 |
| 2025-10-09 | 2025-10-06 | 5.510 | 1,287,123,735 | +229,314 | 34.63% | 7,092,051,780 |
| 2025-10-08 | 2025-10-03 | 5.540 | 1,286,894,421 | +3,045,150 | 34.63% | 7,129,395,092 |
| 2025-10-06 | 2025-10-02 | 5.510 | 1,283,849,271 | +2,972,286 | 34.55% | 7,074,009,483 |
| 2025-10-03 | 2025-09-30 | 5.520 | 1,280,876,985 | +5,194,291 | 34.47% | 7,070,440,957 |
| 2025-10-02 | 2025-09-29 | 5.420 | 1,275,682,694 | +1,565,301 | 34.33% | 6,914,200,201 |
| 2025-09-30 | 2025-09-26 | 5.270 | 1,274,117,393 | +4,561,131 | 34.28% | 6,714,598,661 |
| 2025-09-29 | 2025-09-25 | 5.380 | 1,269,556,262 | +3,904,366 | 34.16% | 6,830,212,690 |
| 2025-09-26 | 2025-09-24 | 5.440 | 1,265,651,896 | +1,378,342 | 34.06% | 6,885,146,314 |
| 2025-09-25 | 2025-09-23 | 5.480 | 1,264,273,554 | -12,784,240 | 34.02% | 6,928,219,076 |
| 2025-09-24 | 2025-09-22 | 5.480 | 1,277,057,794 | +23,666,234 | 34.36% | 6,998,276,711 |
| 2025-09-23 | 2025-09-19 | 5.490 | 1,253,391,560 | +13,499,417 | 33.73% | 6,881,119,664 |
| 2025-09-22 | 2025-09-18 | 5.340 | 1,239,892,143 | +524,099 | 33.36% | 6,621,024,044 |
| 2025-09-19 | 2025-09-17 | 5.500 | 1,239,368,044 | +3,217,849 | 33.35% | 6,816,524,242 |
| 2025-09-18 | 2025-09-16 | 5.480 | 1,236,150,195 | -1,079,089 | 33.26% | 6,774,103,069 |
| 2025-09-17 | 2025-09-15 | 5.570 | 1,237,229,284 | -418,116 | 33.29% | 6,891,367,112 |
| 2025-09-16 | 2025-09-12 | 5.710 | 1,237,647,400 | +3,543,887 | 33.30% | 7,066,966,654 |
| 2025-09-15 | 2025-09-11 | 5.500 | 1,234,103,513 | -174,466 | 33.21% | 6,787,569,322 |
| 2025-09-12 | 2025-09-10 | 5.320 | 1,234,277,979 | -1,546,074 | 33.21% | 6,566,358,848 |
| 2025-09-11 | 2025-09-09 | 5.310 | 1,235,824,053 | -147,224 | 33.25% | 6,562,225,721 |
| 2025-09-10 | 2025-09-08 | 5.210 | 1,235,971,277 | -3,264,274 | 33.26% | 6,439,410,353 |
| 2025-09-09 | 2025-09-05 | 5.120 | 1,239,235,551 | -7,224,092 | 33.35% | 6,344,886,021 |
| 2025-09-08 | 2025-09-04 | 5.010 | 1,246,459,643 | -15,687,461 | 33.54% | 6,244,762,811 |
| 2025-09-05 | 2025-09-03 | 5.260 | 1,262,147,104 | -220,023 | 33.96% | 6,638,893,767 |
| 2025-09-04 | 2025-09-02 | 5.240 | 1,262,367,127 | -978,118 | 33.97% | 6,614,803,745 |
| 2025-09-03 | 2025-09-01 | 5.420 | 1,263,345,245 | +3,176,863 | 33.99% | 6,847,331,228 |
| 2025-09-02 | 2025-08-29 | 5.640 | 1,260,168,382 | +4,182,517 | 33.91% | 7,107,349,674 |
| 2025-09-01 | 2025-08-28 | 5.340 | 1,255,985,865 | -695,677 | 33.80% | 6,706,964,519 |
| 2025-08-29 | 2025-08-27 | 5.380 | 1,256,681,542 | -906 | 33.81% | 6,760,946,696 |
| 2025-08-28 | 2025-08-26 | 5.410 | 1,256,682,448 | -734,504 | 33.81% | 6,798,652,044 |
| 2025-08-27 | 2025-08-25 | 5.460 | 1,257,416,952 | -2,314,926 | 33.83% | 6,865,496,558 |
| 2025-08-26 | 2025-08-22 | 5.480 | 1,259,731,878 | -6,027,552 | 33.90% | 6,903,330,691 |
| 2025-08-25 | 2025-08-21 | 5.470 | 1,265,759,430 | -7,191,458 | 34.06% | 6,923,704,082 |
| 2025-08-22 | 2025-08-20 | 5.590 | 1,272,950,888 | -7,087,702 | 34.25% | 7,115,795,464 |
| 2025-08-21 | 2025-08-19 | 5.570 | 1,280,038,590 | -3,125,392 | 34.44% | 7,129,814,946 |
| 2025-08-20 | 2025-08-18 | 5.600 | 1,283,163,982 | +2,915,185 | 34.53% | 7,185,718,299 |
| 2025-08-19 | 2025-08-15 | 5.000 | 1,280,248,797 | +1,531,138 | 34.45% | 6,401,243,985 |
| 2025-08-18 | 2025-08-14 | 4.890 | 1,278,717,659 | +2,676,008 | 34.41% | 6,252,929,353 |
| 2025-08-15 | 2025-08-13 | 4.860 | 1,276,041,651 | -1,792,875 | 34.34% | 6,201,562,424 |
| 2025-08-14 | 2025-08-12 | 4.780 | 1,277,834,526 | -762,828 | 34.38% | 6,108,049,034 |
| 2025-08-13 | 2025-08-11 | 4.720 | 1,278,597,354 | -2,110,326 | 34.40% | 6,034,979,511 |
| 2025-08-12 | 2025-08-08 | 4.730 | 1,280,707,680 | +451,042 | 34.46% | 6,057,747,326 |
| 2025-08-11 | 2025-08-07 | 4.730 | 1,280,256,638 | -1,202,415 | 34.45% | 6,055,613,898 |
| 2025-08-08 | 2025-08-06 | 4.640 | 1,281,459,053 | +2,579,980 | 34.48% | 5,945,970,006 |
| 2025-08-07 | 2025-08-05 | 4.690 | 1,278,879,073 | +2,197,727 | 34.41% | 5,997,942,852 |
| 2025-08-06 | 2025-08-04 | 4.610 | 1,276,681,346 | +45,365 | 34.35% | 5,885,501,005 |
| 2025-08-05 | 2025-08-01 | 4.660 | 1,276,635,981 | +819,664 | 34.35% | 5,949,123,671 |
| 2025-08-04 | 2025-07-31 | 4.680 | 1,275,816,317 | -2,714,005 | 34.33% | 5,970,820,364 |
| 2025-08-01 | 2025-07-30 | 4.880 | 1,278,530,322 | -1,638,800 | 34.40% | 6,239,227,971 |
| 2025-07-31 | 2025-07-29 | 5.050 | 1,280,169,122 | +2,802,357 | 34.45% | 6,464,854,066 |
| 2025-07-30 | 2025-07-28 | 5.010 | 1,277,366,765 | +4,750,287 | 34.37% | 6,399,607,493 |
| 2025-07-29 | 2025-07-25 | 5.010 | 1,272,616,478 | +9,736,941 | 34.24% | 6,375,808,555 |
| 2025-07-28 | 2025-07-24 | 5.000 | 1,262,879,537 | +9,286,917 | 33.98% | 6,314,397,685 |
| 2025-07-25 | 2025-07-23 | 4.970 | 1,253,592,620 | +8,427,446 | 33.73% | 6,230,355,321 |
| 2025-07-24 | 2025-07-22 | 4.950 | 1,245,165,174 | -4,839,684 | 33.50% | 6,163,567,611 |
| 2025-07-23 | 2025-07-21 | 4.910 | 1,250,004,858 | -6,223,594 | 33.63% | 6,137,523,853 |
| 2025-07-22 | 2025-07-18 | 4.360 | 1,256,228,452 | -416,695 | 33.80% | 5,477,156,051 |
| 2025-07-21 | 2025-07-17 | 4.350 | 1,256,645,147 | +1,485,229 | 33.81% | 5,466,406,389 |
| 2025-07-18 | 2025-07-16 | 4.390 | 1,255,159,918 | +7,228,485 | 33.77% | 5,510,152,040 |
| 2025-07-17 | 2025-07-15 | 4.470 | 1,247,931,433 | +5,229,750 | 33.58% | 5,578,253,506 |
| 2025-07-16 | 2025-07-14 | 4.500 | 1,242,701,683 | +934,789 | 33.44% | 5,592,157,574 |
| 2025-07-15 | 2025-07-11 | 4.190 | 1,241,766,894 | -413,827 | 33.41% | 5,203,003,286 |
| 2025-07-14 | 2025-07-10 | 4.360 | 1,242,180,721 | +5,205,310 | 33.42% | 5,415,907,944 |
| 2025-07-11 | 2025-07-09 | 4.180 | 1,236,975,411 | +5,767,624 | 33.28% | 5,170,557,218 |
| 2025-07-10 | 2025-07-08 | 4.070 | 1,231,207,787 | +5,267,174 | 33.13% | 5,011,015,693 |
| 2025-07-09 | 2025-07-07 | 4.010 | 1,225,940,613 | +1,860,001 | 32.99% | 4,916,021,858 |
| 2025-07-08 | 2025-07-04 | 4.110 | 1,224,080,612 | -3,602,706 | 32.94% | 5,030,971,315 |
| 2025-07-07 | 2025-07-03 | 4.150 | 1,227,683,318 | +16,176,740 | 33.03% | 5,094,885,770 |
| 2025-07-04 | 2025-07-02 | 4.060 | 1,211,506,578 | +17,897,080 | 32.60% | 4,918,716,707 |
| 2025-07-03 | 2025-06-30 | 3.750 | 1,193,609,498 | -270,932 | 32.12% | 4,476,035,618 |
| 2025-07-02 | 2025-06-27 | 3.800 | 1,193,880,430 | +9,444,730 | 32.12% | 4,536,745,634 |
| 2025-06-30 | 2025-06-26 | 3.800 | 1,184,435,700 | -4,916,844 | 31.87% | 4,500,855,660 |
| 2025-06-27 | 2025-06-25 | 3.760 | 1,189,352,544 | -3,504,020 | 32.00% | 4,471,965,565 |
| 2025-06-26 | 2025-06-24 | 3.700 | 1,192,856,564 | +118,530 | 32.10% | 4,413,569,287 |
| 2025-06-25 | 2025-06-23 | 3.570 | 1,192,738,034 | +2,378,001 | 32.09% | 4,258,074,781 |
| 2025-06-24 | 2025-06-20 | 3.560 | 1,190,360,033 | -30,567,273 | 32.03% | 4,237,681,717 |
| 2025-06-23 | 2025-06-19 | 3.480 | 1,220,927,306 | -4,863,510 | 32.85% | 4,248,827,025 |
| 2025-06-20 | 2025-06-18 | 3.600 | 1,225,790,816 | -4,550,430 | 32.98% | 4,412,846,938 |
| 2025-06-19 | 2025-06-17 | 3.600 | 1,230,341,246 | -2,687,131 | 33.11% | 4,429,228,486 |
| 2025-06-18 | 2025-06-16 | 3.580 | 1,233,028,377 | -916,761 | 33.18% | 4,414,241,590 |
| 2025-06-17 | 2025-06-13 | 3.530 | 1,233,945,138 | -4,095,000 | 33.20% | 4,355,826,337 |
| 2025-06-16 | 2025-06-12 | 3.580 | 1,238,040,138 | -7,215,344 | 33.31% | 4,432,183,694 |
| 2025-06-13 | 2025-06-11 | 3.600 | 1,245,255,482 | -2,088,921 | 33.51% | 4,482,919,735 |
| 2025-06-12 | 2025-06-10 | 3.580 | 1,247,344,403 | -1,090,244 | 33.56% | 4,465,492,963 |
| 2025-06-11 | 2025-06-09 | 3.520 | 1,248,434,647 | -181,817 | 33.59% | 4,394,489,957 |
| 2025-06-10 | 2025-06-06 | 3.510 | 1,248,616,464 | -2,746,572 | 33.60% | 4,382,643,789 |
| 2025-06-09 | 2025-06-05 | 3.500 | 1,251,363,036 | -20,600,401 | 33.67% | 4,379,770,626 |
| 2025-06-06 | 2025-06-04 | 3.490 | 1,271,963,437 | +959,520 | 34.23% | 4,439,152,395 |
| 2025-06-05 | 2025-06-03 | 3.460 | 1,271,003,917 | +405,350 | 34.20% | 4,397,673,553 |
| 2025-06-04 | 2025-06-02 | 3.470 | 1,270,598,567 | -1,095,044 | 34.19% | 4,408,977,027 |
| 2025-06-03 | 2025-05-30 | 3.500 | 1,271,693,611 | -3,348,442 | 34.22% | 4,450,927,638 |
| 2025-06-02 | 2025-05-29 | 3.530 | 1,275,042,053 | +4,380,558 | 34.31% | 4,500,898,447 |
| 2025-05-30 | 2025-05-28 | 3.490 | 1,270,661,495 | +4,183,739 | 34.19% | 4,434,608,618 |
| 2025-05-29 | 2025-05-27 | 3.460 | 1,266,477,756 | +9,522,719 | 34.08% | 4,382,013,036 |
| 2025-05-28 | 2025-05-26 | 3.500 | 1,256,955,037 | -3,014,739 | 33.82% | 4,399,342,630 |
| 2025-05-27 | 2025-05-23 | 3.520 | 1,259,969,776 | +3,502,833 | 33.90% | 4,435,093,612 |
| 2025-05-26 | 2025-05-22 | 3.570 | 1,256,466,943 | +3,491,922 | 33.81% | 4,485,586,987 |
| 2025-05-23 | 2025-05-21 | 3.600 | 1,252,975,021 | +1,427,249 | 33.71% | 4,510,710,076 |
| 2025-05-22 | 2025-05-20 | 3.570 | 1,251,547,772 | +1,265,679 | 33.68% | 4,468,025,546 |
| 2025-05-21 | 2025-05-19 | 3.560 | 1,250,282,093 | +403,323 | 33.64% | 4,451,004,251 |
| 2025-05-20 | 2025-05-16 | 3.650 | 1,249,878,770 | +1,268,040 | 33.63% | 4,562,057,510 |
| 2025-05-19 | 2025-05-15 | 3.700 | 1,248,610,730 | -406,363 | 33.60% | 4,619,859,701 |
| 2025-05-16 | 2025-05-14 | 3.750 | 1,249,017,093 | +1,150,519 | 33.61% | 4,683,814,099 |
| 2025-05-15 | 2025-05-13 | 3.720 | 1,247,866,574 | +2,542,757 | 33.58% | 4,642,063,655 |
| 2025-05-14 | 2025-05-12 | 3.740 | 1,245,323,817 | +14,325,675 | 33.51% | 4,657,511,076 |
| 2025-05-13 | 2025-05-09 | 3.680 | 1,230,998,142 | -14,692,943 | 33.12% | 4,530,073,163 |
| 2025-05-12 | 2025-05-08 | 3.700 | 1,245,691,085 | -210,144 | 33.52% | 4,609,057,014 |
| 2025-05-09 | 2025-05-07 | 3.700 | 1,245,901,229 | -692,182 | 33.52% | 4,609,834,547 |
| 2025-05-08 | 2025-05-06 | 3.710 | 1,246,593,411 | -5,153,732 | 33.54% | 4,624,861,555 |
| 2025-05-07 | 2025-05-02 | 3.840 | 1,251,747,143 | +8,353,324 | 33.68% | 4,806,709,029 |
| 2025-05-06 | 2025-04-30 | 3.770 | 1,243,393,819 | +3,531,469 | 33.46% | 4,687,594,698 |
| 2025-05-02 | 2025-04-29 | 4.068 | 1,239,862,350 | -371,139 | 33.36% | 5,043,608,986 |
| 2025-04-30 | 2025-04-28 | 4.078 | 1,240,233,489 | +53,059,987 | 33.37% | 5,058,088,191 |
| 2025-04-29 | 2025-04-25 | 4.152 | 1,187,173,502 | -12,157,909 | 33.40% | 4,928,593,925 |
| 2025-04-28 | 2025-04-24 | 4.193 | 1,199,331,411 | -2,324,743 | 33.75% | 5,029,234,858 |
| 2025-04-25 | 2025-04-23 | 4.298 | 1,201,656,154 | +2,853,047 | 33.81% | 5,164,643,787 |
| 2025-04-24 | 2025-04-22 | 4.329 | 1,198,803,107 | +9,307,560 | 33.73% | 5,189,990,192 |
| 2025-04-23 | 2025-04-17 | 4.193 | 1,189,495,547 | +877,858 | 33.47% | 4,987,989,486 |
| 2025-04-22 | 2025-04-16 | 4.204 | 1,188,617,689 | +456,954 | 33.45% | 4,996,738,003 |
| 2025-04-17 | 2025-04-15 | 4.256 | 1,188,160,735 | -4,174,405 | 33.43% | 5,056,941,639 |
| 2025-04-16 | 2025-04-14 | 4.267 | 1,192,335,140 | +34,182,637 | 33.55% | 5,087,176,933 |
| 2025-04-15 | 2025-04-11 | 4.256 | 1,158,152,503 | +10,507,528 | 32.59% | 4,929,223,332 |
| 2025-04-14 | 2025-04-10 | 4.172 | 1,147,644,975 | +10,945,896 | 32.29% | 4,788,492,277 |
| 2025-04-11 | 2025-04-09 | 4.214 | 1,136,699,079 | -4,373,884 | 31.98% | 4,790,368,142 |
| 2025-04-10 | 2025-04-08 | 4.068 | 1,141,072,963 | -13,180,163 | 32.11% | 4,641,745,795 |
| 2025-04-09 | 2025-04-07 | 3.869 | 1,154,253,126 | -8,498,156 | 32.48% | 4,466,024,690 |
| 2025-04-08 | 2025-04-03 | 4.444 | 1,162,751,282 | +17,918,390 | 32.72% | 5,167,661,918 |
| 2025-04-07 | 2025-04-02 | 4.444 | 1,144,832,892 | +17,891,132 | 32.21% | 5,088,026,503 |
| 2025-04-03 | 2025-04-01 | 4.214 | 1,126,941,760 | +13,068,770 | 31.71% | 4,749,248,068 |
| 2025-04-02 | 2025-03-31 | 4.193 | 1,113,872,990 | -135,016 | 31.34% | 4,670,876,471 |
| 2025-04-01 | 2025-03-28 | 4.214 | 1,114,008,006 | -10,362,578 | 31.35% | 4,694,741,608 |
| 2025-03-31 | 2025-03-27 | 4.277 | 1,124,370,584 | -918,118 | 31.64% | 4,808,959,496 |
| 2025-03-28 | 2025-03-26 | 4.214 | 1,125,288,702 | +67,155,797 | 31.66% | 4,742,281,619 |
| 2025-03-27 | 2025-03-25 | 4.131 | 1,058,132,905 | +4,668,319 | 29.77% | 4,370,746,835 |
| 2025-03-26 | 2025-03-24 | 4.214 | 1,053,464,586 | +19,411,219 | 29.64% | 4,439,594,687 |
| 2025-03-25 | 2025-03-21 | 4.287 | 1,034,053,367 | +408,674 | 29.10% | 4,433,484,005 |
| 2025-03-24 | 2025-03-20 | 4.277 | 1,033,644,693 | +16,381,374 | 29.08% | 4,420,922,721 |
| 2025-03-21 | 2025-03-19 | 4.423 | 1,017,263,319 | +3,035,085 | 28.62% | 4,499,788,364 |
| 2025-03-20 | 2025-03-18 | 4.497 | 1,014,228,234 | +39,005,336 | 28.54% | 4,560,605,304 |
| 2025-03-19 | 2025-03-17 | 4.518 | 975,222,898 | +35,971,143 | 27.44% | 4,405,609,225 |
| 2025-03-18 | 2025-03-14 | 4.246 | 939,251,755 | +68,788,059 | 26.43% | 3,987,735,871 |
| 2025-03-17 | 2025-03-13 | 4.225 | 870,463,696 | +29,565,887 | 24.49% | 3,677,480,379 |
| 2025-03-14 | 2025-03-12 | 4.162 | 840,897,809 | +20,805,122 | 23.66% | 3,499,811,301 |
| 2025-03-13 | 2025-03-11 | 4.235 | 820,092,687 | +50,939,025 | 23.08% | 3,473,252,033 |
| 2025-03-12 | 2025-03-10 | 4.361 | 769,153,662 | +191,398,350 | 21.64% | 3,354,034,328 |
| 2025-03-11 | 2025-03-07 | 4.476 | 577,755,312 | +368,363 | 13.25% | 2,585,866,217 |
| 2025-03-10 | 2025-03-06 | 4.392 | 577,386,949 | +6,806,366 | 13.25% | 2,535,914,399 |
| 2025-03-07 | 2025-03-05 | 4.497 | 570,580,583 | +10,457,643 | 13.09% | 2,565,687,629 |
| 2025-03-06 | 2025-03-04 | 4.172 | 560,122,940 | +6,652,241 | 12.85% | 2,337,085,450 |
| 2025-03-05 | 2025-03-03 | 4.172 | 553,470,699 | -36,648,605 | 12.70% | 2,309,329,301 |
| 2025-03-04 | 2025-02-28 | 4.057 | 590,119,304 | -17,933,086 | 13.54% | 2,394,362,397 |
| 2025-03-03 | 2025-02-27 | 4.162 | 608,052,390 | +10,883,008 | 13.95% | 2,530,710,157 |
| 2025-02-28 | 2025-02-26 | 4.172 | 597,169,382 | +11,761,135 | 13.70% | 2,491,659,909 |
| 2025-02-27 | 2025-02-25 | 4.162 | 585,408,247 | +11,750,986 | 13.43% | 2,436,465,379 |
| 2025-02-26 | 2025-02-24 | 4.005 | 573,657,261 | +10,115,372 | 13.16% | 2,297,574,514 |
| 2025-02-25 | 2025-02-21 | 4.047 | 563,541,889 | -39,487,112 | 12.93% | 2,280,633,528 |
| 2025-02-24 | 2025-02-20 | 4.068 | 603,029,001 | +19,765,688 | 13.83% | 2,453,048,508 |
| 2025-02-21 | 2025-02-19 | 4.078 | 583,263,313 | +1,660,089 | 13.38% | 2,378,743,440 |
| 2025-02-20 | 2025-02-18 | 4.120 | 581,603,224 | -732,504 | 13.34% | 2,396,300,969 |
| 2025-02-19 | 2025-02-17 | 4.120 | 582,335,728 | -289,356,226 | 13.36% | 2,399,319,006 |
| 2025-02-18 | 2025-02-14 | 4.037 | 871,691,954 | -17,302,459 | 20.00% | 3,518,590,114 |
| 2025-02-17 | 2025-02-13 | 4.005 | 888,994,413 | -89,912,842 | 20.40% | 3,560,542,235 |
| 2025-02-14 | 2025-02-12 | 4.057 | 978,907,255 | -27,465,427 | 22.46% | 3,971,838,754 |
| 2025-02-13 | 2025-02-11 | 4.057 | 1,006,372,682 | -86,531,525 | 23.09% | 4,083,277,552 |
| 2025-02-12 | 2025-02-10 | 4.068 | 1,092,904,207 | +22,846,714 | 25.07% | 4,445,801,164 |
| 2025-02-11 | 2025-02-07 | 4.047 | 1,070,057,493 | +3,255,458 | 24.55% | 4,330,483,754 |
| 2025-02-10 | 2025-02-06 | 4.037 | 1,066,802,035 | +5,500,180 | 24.47% | 4,306,153,197 |
| 2025-02-07 | 2025-02-05 | 3.890 | 1,061,301,855 | +2,156,725 | 24.35% | 4,128,575,199 |
| 2025-02-06 | 2025-02-04 | 3.942 | 1,059,145,130 | +14,775,543 | 24.30% | 4,175,564,148 |
| 2025-02-05 | 2025-02-03 | 3.932 | 1,044,369,587 | +7,976,221 | 23.96% | 4,106,391,926 |
| 2025-02-04 | 2025-01-28 | 3.880 | 1,036,393,366 | -41,735,782 | 23.78% | 4,020,840,727 |
| 2025-02-03 | 2025-01-24 | 3.754 | 1,078,129,148 | -8,721,540 | 24.73% | 4,047,469,385 |
| 2025-01-27 | 2025-01-23 | 3.733 | 1,086,850,688 | +3,849,174 | 24.93% | 4,057,480,459 |
| 2025-01-24 | 2025-01-22 | 3.775 | 1,083,001,514 | -7,481,517 | 24.85% | 4,088,411,506 |
| 2025-01-23 | 2025-01-21 | 3.796 | 1,090,483,031 | +3,406,452 | 25.02% | 4,139,461,742 |
| 2025-01-22 | 2025-01-20 | 3.806 | 1,087,076,579 | -30,002,957 | 24.94% | 4,137,898,741 |
| 2025-01-21 | 2025-01-17 | 3.744 | 1,117,079,536 | +3,915,982 | 25.63% | 4,182,013,773 |
| 2025-01-20 | 2025-01-16 | 3.671 | 1,113,163,554 | +8,243,321 | 25.54% | 4,085,868,935 |
| 2025-01-17 | 2025-01-15 | 3.618 | 1,104,920,233 | +5,510,643 | 25.35% | 3,997,839,561 |
| 2025-01-16 | 2025-01-14 | 3.576 | 1,099,409,590 | +3,779,703 | 25.22% | 3,931,913,574 |
| 2025-01-15 | 2025-01-13 | 3.503 | 1,095,629,887 | +1,968,987 | 25.14% | 3,838,194,810 |
| 2025-01-14 | 2025-01-10 | 3.535 | 1,093,660,900 | -26,071,314 | 25.09% | 3,865,607,206 |
| 2025-01-13 | 2025-01-09 | 3.618 | 1,119,732,214 | +4,154,860 | 25.69% | 4,051,432,501 |
| 2025-01-10 | 2025-01-08 | 3.555 | 1,115,577,354 | -693,596 | 25.59% | 3,966,403,958 |
| 2025-01-09 | 2025-01-07 | 3.597 | 1,116,270,950 | -3,626,748 | 25.61% | 4,015,562,608 |
| 2025-01-08 | 2025-01-06 | 3.597 | 1,119,897,698 | -29,351,495 | 25.69% | 4,028,609,112 |
| 2025-01-07 | 2025-01-03 | 3.608 | 1,149,249,193 | +397,005 | 26.37% | 4,146,213,284 |
| 2025-01-06 | 2025-01-02 | 3.650 | 1,148,852,188 | +9,451,039 | 26.36% | 4,192,836,418 |
| 2025-01-03 | 2024-12-31 | 3.702 | 1,139,401,149 | +16,427,701 | 26.14% | 4,217,919,154 |
| 2025-01-02 | 2024-12-27 | 3.775 | 1,122,973,448 | +595,236 | 25.76% | 4,239,308,539 |
| 2024-12-30 | 2024-12-24 | 3.765 | 1,122,378,212 | +4,261,677 | 25.75% | 4,225,324,466 |
| 2024-12-27 | 2024-12-20 | 3.733 | 1,118,116,535 | -439,533 | 25.65% | 4,174,203,542 |
| 2024-12-23 | 2024-12-19 | 3.733 | 1,118,556,068 | -3,053,338 | 25.66% | 4,175,844,427 |
| 2024-12-20 | 2024-12-18 | 3.744 | 1,121,609,406 | +30,116,550 | 25.73% | 4,198,972,260 |
| 2024-12-19 | 2024-12-17 | 3.744 | 1,091,492,856 | -2,414,040 | 25.04% | 4,086,224,848 |
| 2024-12-18 | 2024-12-16 | 3.733 | 1,093,906,896 | -1,550,701 | 25.10% | 4,083,823,016 |
| 2024-12-17 | 2024-12-13 | 3.775 | 1,095,457,597 | -13,390,580 | 25.13% | 4,135,434,148 |
| 2024-12-16 | 2024-12-12 | 3.911 | 1,108,848,177 | -5,207,248 | 25.44% | 4,336,726,414 |
| 2024-12-13 | 2024-12-11 | 3.911 | 1,114,055,425 | +13,196,573 | 25.56% | 4,357,092,061 |
| 2024-12-12 | 2024-12-10 | 3.869 | 1,100,858,852 | -10,891,653 | 25.26% | 4,259,432,097 |
| 2024-12-11 | 2024-12-09 | 4.026 | 1,111,750,505 | -21,918,005 | 25.51% | 4,475,962,106 |
| 2024-12-10 | 2024-12-06 | 3.660 | 1,133,668,510 | -6,855,634 | 26.01% | 4,149,277,336 |
| 2024-12-09 | 2024-12-05 | 3.629 | 1,140,524,144 | -1,099,010 | 26.17% | 4,138,588,955 |
| 2024-12-06 | 2024-12-04 | 3.524 | 1,141,623,154 | +835,127 | 26.19% | 4,023,194,283 |
| 2024-12-05 | 2024-12-03 | 3.618 | 1,140,788,027 | +2,634,006 | 26.17% | 4,127,616,971 |
| 2024-12-04 | 2024-12-02 | 3.618 | 1,138,154,021 | -722,606 | 26.11% | 4,118,086,570 |
| 2024-12-03 | 2024-11-29 | 3.472 | 1,138,876,627 | -3,479,842 | 26.13% | 3,953,967,543 |
| 2024-12-02 | 2024-11-28 | 3.378 | 1,142,356,469 | -1,637,006 | 26.21% | 3,858,535,532 |
| 2024-11-29 | 2024-11-27 | 3.451 | 1,143,993,475 | +1,521,348 | 26.25% | 3,947,806,188 |
| 2024-11-28 | 2024-11-26 | 3.378 | 1,142,472,127 | -4,299,488 | 26.21% | 3,858,926,190 |
| 2024-11-27 | 2024-11-25 | 3.451 | 1,146,771,615 | +4,171,309 | 26.31% | 3,957,393,269 |
| 2024-11-26 | 2024-11-22 | 3.461 | 1,142,600,306 | +2,057,971 | 26.21% | 3,954,946,982 |
| 2024-11-25 | 2024-11-21 | 3.618 | 1,140,542,335 | -1,917,024 | 26.17% | 4,126,728,004 |
| 2024-11-22 | 2024-11-20 | 3.566 | 1,142,459,359 | -4,007,572 | 26.21% | 4,073,929,179 |
| 2024-11-21 | 2024-11-19 | 3.493 | 1,146,466,931 | -1,753,323 | 26.30% | 4,004,297,494 |
| 2024-11-20 | 2024-11-18 | 3.451 | 1,148,220,254 | -7,076,558 | 26.34% | 3,962,392,376 |
| 2024-11-19 | 2024-11-15 | 3.284 | 1,155,296,812 | -5,842,880 | 26.50% | 3,793,512,847 |
| 2024-11-18 | 2024-11-14 | 3.346 | 1,161,139,692 | +21,266,140 | 26.64% | 3,885,552,538 |
| 2024-11-15 | 2024-11-13 | 3.514 | 1,139,873,552 | -3,090,476 | 26.15% | 4,005,108,544 |
| 2024-11-14 | 2024-11-12 | 3.493 | 1,142,964,028 | -3,729,993 | 26.22% | 3,992,062,806 |
| 2024-11-13 | 2024-11-11 | 3.618 | 1,146,694,021 | +4,531,912 | 26.31% | 4,148,986,130 |
| 2024-11-12 | 2024-11-08 | 3.817 | 1,142,162,109 | +11,607,566 | 26.20% | 4,359,522,757 |
| 2024-11-11 | 2024-11-07 | 3.880 | 1,130,554,543 | -3,490,184 | 25.94% | 4,386,152,883 |
| 2024-11-08 | 2024-11-06 | 3.629 | 1,134,044,727 | -496,846 | 26.02% | 4,115,077,270 |
| 2024-11-07 | 2024-11-05 | 3.576 | 1,134,541,573 | +3,864,130 | 26.03% | 4,057,559,122 |
| 2024-11-06 | 2024-11-04 | 3.493 | 1,130,677,443 | +2,161,759 | 25.94% | 3,949,149,102 |
| 2024-11-05 | 2024-11-01 | 3.461 | 1,128,515,684 | +268,950 | 25.89% | 3,906,195,085 |
| 2024-11-04 | 2024-10-31 | 3.461 | 1,128,246,734 | +3,745,840 | 25.88% | 3,905,264,153 |
| 2024-11-01 | 2024-10-30 | 3.409 | 1,124,500,894 | +67,749 | 25.80% | 3,833,502,416 |
| 2024-10-31 | 2024-10-29 | 3.482 | 1,124,433,145 | +3,565,090 | 25.80% | 3,915,580,965 |
| 2024-10-30 | 2024-10-28 | 3.545 | 1,120,868,055 | +3,705,699 | 25.71% | 3,973,493,677 |
| 2024-10-29 | 2024-10-25 | 3.346 | 1,117,162,356 | +7,586,911 | 25.63% | 3,738,390,012 |
| 2024-10-28 | 2024-10-24 | 3.210 | 1,109,575,445 | -3,359,881 | 25.46% | 3,562,161,036 |
| 2024-10-25 | 2024-10-23 | 3.304 | 1,112,935,326 | +2,006,492 | 25.53% | 3,677,691,928 |
| 2024-10-24 | 2024-10-22 | 3.263 | 1,110,928,834 | -807,183 | 25.49% | 3,624,592,347 |
| 2024-10-23 | 2024-10-21 | 3.242 | 1,111,736,017 | -1,137,032 | 25.51% | 3,603,974,469 |
| 2024-10-22 | 2024-10-18 | 3.252 | 1,112,873,049 | +5,627,584 | 25.53% | 3,619,298,062 |
| 2024-10-21 | 2024-10-17 | 3.074 | 1,107,245,465 | +5,787,886 | 25.40% | 3,404,156,963 |
| 2024-10-18 | 2024-10-16 | 3.273 | 1,101,457,579 | +8,035,273 | 25.27% | 3,605,209,023 |
| 2024-10-17 | 2024-10-15 | 3.033 | 1,093,422,306 | -11,811,465 | 25.09% | 3,315,921,674 |
| 2024-10-16 | 2024-10-14 | 3.231 | 1,105,233,771 | +5,698,091 | 25.36% | 3,571,338,060 |
| 2024-10-15 | 2024-10-10 | 3.304 | 1,099,535,680 | +119,830 | 25.23% | 3,633,412,832 |
| 2024-10-14 | 2024-10-09 | 3.116 | 1,099,415,850 | -775,770 | 25.22% | 3,426,072,856 |
| 2024-10-10 | 2024-10-08 | 3.430 | 1,100,191,620 | +28,892,104 | 25.24% | 3,773,640,398 |
| 2024-10-09 | 2024-10-07 | 4.246 | 1,071,299,516 | +3,106,228 | 24.58% | 4,548,364,681 |
| 2024-10-08 | 2024-10-04 | 3.995 | 1,068,193,288 | +12,565,958 | 24.51% | 4,267,087,454 |
| 2024-10-07 | 2024-10-03 | 3.650 | 1,055,627,330 | +8,589,923 | 24.22% | 3,852,604,155 |
| 2024-10-04 | 2024-10-02 | 3.932 | 1,047,037,407 | +7,687,009 | 24.02% | 4,116,881,618 |
| 2024-10-03 | 2024-09-30 | 3.576 | 1,039,350,398 | -8,110,923 | 23.84% | 3,717,118,693 |
| 2024-10-02 | 2024-09-27 | 3.064 | 1,047,461,321 | +17,158,735 | 24.03% | 3,209,400,763 |
| 2024-09-30 | 2024-09-26 | 2.813 | 1,030,302,586 | -8,955,395 | 23.64% | 2,898,247,074 |
| 2024-09-27 | 2024-09-25 | 2.541 | 1,039,257,981 | +9,946,858 | 23.84% | 2,640,875,808 |
| 2024-09-26 | 2024-09-24 | 2.437 | 1,029,311,123 | +7,195,860 | 23.61% | 2,507,961,834 |
| 2024-09-25 | 2024-09-23 | 2.301 | 1,022,115,263 | -276,192 | 23.45% | 2,351,477,841 |
| 2024-09-24 | 2024-09-20 | 2.290 | 1,022,391,455 | -13,478,546 | 23.46% | 2,341,421,824 |
| 2024-09-23 | 2024-09-19 | 2.259 | 1,035,870,001 | -396,305 | 23.76% | 2,339,792,493 |
| 2024-09-20 | 2024-09-17 | 2.206 | 1,036,266,306 | -3,501,674 | 23.77% | 2,286,505,071 |
| 2024-09-19 | 2024-09-16 | 2.186 | 1,039,767,980 | -6,670,892 | 23.85% | 2,272,485,189 |
| 2024-09-17 | 2024-09-13 | 2.165 | 1,046,438,872 | -1,981,972 | 24.01% | 2,265,179,099 |
| 2024-09-16 | 2024-09-12 | 2.186 | 1,048,420,844 | +3,225,421 | 24.05% | 2,291,396,625 |
| 2024-09-13 | 2024-09-11 | 2.154 | 1,045,195,423 | -6,171,726 | 23.98% | 2,251,557,569 |
| 2024-09-12 | 2024-09-10 | 2.165 | 1,051,367,149 | -4,060,838 | 24.12% | 2,275,847,118 |
| 2024-09-11 | 2024-09-09 | 2.227 | 1,055,427,987 | -12,418,854 | 24.21% | 2,350,858,806 |
| 2024-09-10 | 2024-09-05 | 2.311 | 1,067,846,841 | -1,751,967 | 24.50% | 2,467,854,649 |
| 2024-09-09 | 2024-09-04 | 2.322 | 1,069,598,808 | -16,769,975 | 24.54% | 2,483,088,628 |
| 2024-09-05 | 2024-09-03 | 2.374 | 1,086,368,783 | +3,476,853 | 24.92% | 2,578,822,620 |
| 2024-09-04 | 2024-09-02 | 2.322 | 1,082,891,930 | -1,492,947 | 24.84% | 2,513,948,797 |
| 2024-09-03 | 2024-08-30 | 2.353 | 1,084,384,877 | -7,153,722 | 24.88% | 2,551,433,812 |
| 2024-09-02 | 2024-08-29 | 2.342 | 1,091,538,599 | -5,157,403 | 25.04% | 2,556,851,189 |
| 2024-08-30 | 2024-08-28 | 2.342 | 1,096,696,002 | -14,845,898 | 25.16% | 2,568,932,037 |
| 2024-08-29 | 2024-08-27 | 2.510 | 1,111,541,900 | +180,171 | 25.50% | 2,789,686,599 |
| 2024-08-28 | 2024-08-26 | 2.520 | 1,111,361,729 | -752,047 | 25.50% | 2,800,856,225 |
| 2024-08-27 | 2024-08-23 | 2.426 | 1,112,113,776 | -1,471,431 | 25.51% | 2,698,084,466 |
| 2024-08-26 | 2024-08-22 | 2.405 | 1,113,585,207 | -8,456,289 | 25.55% | 2,678,364,162 |
| 2024-08-23 | 2024-08-21 | 2.363 | 1,122,041,496 | -8,642,535 | 25.74% | 2,651,769,028 |
| 2024-08-22 | 2024-08-20 | 2.426 | 1,130,684,031 | -2,604,559 | 25.94% | 2,743,137,515 |
| 2024-08-21 | 2024-08-19 | 2.489 | 1,133,288,590 | -188,397 | 26.00% | 2,820,563,032 |
| 2024-08-20 | 2024-08-16 | 2.478 | 1,133,476,987 | -2,158,013 | 26.00% | 2,809,178,845 |
| 2024-08-19 | 2024-08-15 | 2.489 | 1,135,635,000 | -1,407,327 | 26.05% | 2,826,402,849 |
| 2024-08-16 | 2024-08-14 | 2.489 | 1,137,042,327 | -5,066,135 | 26.09% | 2,829,905,447 |
| 2024-08-15 | 2024-08-13 | 2.572 | 1,142,108,462 | +12,769,642 | 26.20% | 2,938,060,893 |
| 2024-08-14 | 2024-08-12 | 2.583 | 1,129,338,820 | +14,071,724 | 25.91% | 2,917,020,937 |
| 2024-08-13 | 2024-08-09 | 2.614 | 1,115,267,096 | +776,494 | 25.59% | 2,915,662,386 |
| 2024-08-12 | 2024-08-08 | 2.604 | 1,114,490,602 | +201,606,256 | 25.57% | 2,901,977,854 |
| 2024-08-09 | 2024-08-07 | 2.614 | 912,884,346 | +3,630,010 | 20.94% | 2,386,569,603 |
| 2024-08-08 | 2024-08-06 | 2.646 | 909,254,336 | -1,193,165 | 20.86% | 2,405,604,559 |
| 2024-08-07 | 2024-08-05 | 2.552 | 910,447,501 | -788,855 | 20.89% | 2,323,074,142 |
| 2024-08-06 | 2024-08-02 | 2.593 | 911,236,356 | -1,268,386 | 20.91% | 2,363,203,144 |
| 2024-08-05 | 2024-08-01 | 2.625 | 912,504,742 | +1,622,125 | 20.93% | 2,395,119,506 |
| 2024-08-02 | 2024-07-31 | 2.708 | 910,882,617 | -399,999 | 20.90% | 2,467,064,559 |
| 2024-08-01 | 2024-07-30 | 2.625 | 911,282,616 | -1,894,003 | 20.91% | 2,391,911,700 |
| 2024-07-31 | 2024-07-29 | 2.646 | 913,176,619 | -2,617,225 | 20.95% | 2,415,981,701 |
| 2024-07-30 | 2024-07-26 | 2.635 | 915,793,844 | -737,024 | 21.01% | 2,413,329,362 |
| 2024-07-29 | 2024-07-25 | 2.625 | 916,530,868 | +711,987 | 21.03% | 2,405,687,180 |
| 2024-07-26 | 2024-07-24 | 2.667 | 915,818,881 | +2,212,855 | 21.01% | 2,442,126,237 |
| 2024-07-25 | 2024-07-23 | 2.667 | 913,606,026 | +1,997,085 | 20.96% | 2,436,225,429 |
| 2024-07-24 | 2024-07-22 | 2.708 | 911,608,941 | +9,178,565 | 20.91% | 2,469,031,759 |
| 2024-07-23 | 2024-07-19 | 2.719 | 902,430,376 | -2,746,043 | 20.70% | 2,453,609,189 |
| 2024-07-22 | 2024-07-18 | 2.813 | 905,176,419 | +54,180,777 | 20.77% | 2,546,266,450 |
| 2024-07-19 | 2024-07-17 | 2.803 | 850,995,642 | +135,792 | 19.52% | 2,384,956,522 |
| 2024-07-18 | 2024-07-16 | 2.761 | 850,859,850 | -1,534,890 | 19.52% | 2,348,985,273 |
| 2024-07-17 | 2024-07-15 | 2.813 | 852,394,740 | -1,745,004 | 19.56% | 2,397,791,284 |
| 2024-07-16 | 2024-07-12 | 2.834 | 854,139,744 | -197,401 | 19.60% | 2,420,563,931 |
| 2024-07-15 | 2024-07-11 | 2.823 | 854,337,145 | +12,771,959 | 19.60% | 2,412,189,315 |
| 2024-07-12 | 2024-07-10 | 2.688 | 841,565,186 | -12,158,048 | 19.31% | 2,261,721,991 |
| 2024-07-11 | 2024-07-09 | 2.750 | 853,723,234 | +4,534,071 | 19.59% | 2,347,962,658 |
| 2024-07-10 | 2024-07-08 | 3.189 | 849,189,163 | +4,041,492 | 19.48% | 2,708,461,202 |
| 2024-07-09 | 2024-07-05 | 3.210 | 845,147,671 | +141,063 | 19.39% | 2,713,246,870 |
| 2024-07-08 | 2024-07-04 | 3.158 | 845,006,608 | +1,966,097 | 19.39% | 2,668,611,691 |
| 2024-07-05 | 2024-07-03 | 3.137 | 843,040,511 | -3,023,438 | 19.34% | 2,644,770,764 |
| 2024-07-04 | 2024-07-02 | 3.012 | 846,063,949 | -5,162,212 | 19.41% | 2,548,085,603 |
| 2024-07-03 | 2024-06-28 | 2.928 | 851,226,161 | -1,127,302 | 19.53% | 2,492,420,588 |
| 2024-07-02 | 2024-06-27 | 2.886 | 852,353,463 | +2,444,115 | 19.55% | 2,460,068,206 |
| 2024-06-28 | 2024-06-26 | 2.938 | 849,909,348 | -5,532,502 | 19.50% | 2,497,452,644 |
| 2024-06-27 | 2024-06-25 | 2.970 | 855,441,850 | -4,978,215 | 19.63% | 2,540,546,623 |
| 2024-06-26 | 2024-06-24 | 2.949 | 860,420,065 | -2,210,350 | 19.74% | 2,537,335,958 |
| 2024-06-25 | 2024-06-21 | 3.001 | 862,630,415 | +6,953,652 | 19.79% | 2,588,957,967 |
| 2024-06-24 | 2024-06-20 | 3.043 | 855,676,763 | -213,181 | 19.63% | 2,603,880,585 |
| 2024-06-21 | 2024-06-19 | 3.074 | 855,889,944 | +2,573,390 | 19.64% | 2,631,380,127 |
| 2024-06-20 | 2024-06-18 | 2.980 | 853,316,554 | +118,467 | 19.58% | 2,543,158,143 |
| 2024-06-19 | 2024-06-17 | 2.959 | 853,198,087 | -318,522 | 19.57% | 2,524,960,827 |
| 2024-06-18 | 2024-06-14 | 3.012 | 853,516,609 | -8,521,344 | 19.58% | 2,570,530,733 |
| 2024-06-17 | 2024-06-13 | 3.043 | 862,037,953 | -4,451,358 | 19.78% | 2,623,238,104 |
| 2024-06-14 | 2024-06-12 | 3.043 | 866,489,311 | -7,834,741 | 19.88% | 2,636,783,879 |
| 2024-06-13 | 2024-06-11 | 3.127 | 874,324,052 | -6,261,714 | 20.06% | 2,733,769,854 |
| 2024-06-12 | 2024-06-07 | 3.221 | 880,585,766 | +4,496,951 | 20.20% | 2,836,225,216 |
| 2024-06-11 | 2024-06-06 | 3.179 | 876,088,815 | -4,554,074 | 20.10% | 2,785,095,269 |
| 2024-06-07 | 2024-06-05 | 3.231 | 880,642,889 | -3,708,343 | 20.20% | 2,845,618,320 |
| 2024-06-06 | 2024-06-04 | 3.336 | 884,351,232 | -1,541,262 | 20.29% | 2,950,080,076 |
| 2024-06-05 | 2024-06-03 | 3.284 | 885,892,494 | -2,848,996 | 20.32% | 2,908,901,437 |
| 2024-06-04 | 2024-05-31 | 3.273 | 888,741,490 | +39,610,758 | 20.39% | 2,908,962,542 |
| 2024-06-03 | 2024-05-30 | 3.378 | 849,130,732 | +283,868 | 19.48% | 2,868,107,451 |
| 2024-05-31 | 2024-05-29 | 3.399 | 848,846,864 | -5,791,853 | 19.47% | 2,884,901,873 |
| 2024-05-30 | 2024-05-28 | 3.493 | 854,638,717 | -483,874 | 19.61% | 2,985,020,832 |
| 2024-05-29 | 2024-05-27 | 3.524 | 855,122,591 | +862,718 | 19.62% | 3,013,537,617 |
| 2024-05-28 | 2024-05-24 | 3.461 | 854,259,873 | -443,711 | 19.60% | 2,956,897,954 |
| 2024-05-27 | 2024-05-23 | 3.524 | 854,703,584 | +341,533 | 19.61% | 3,012,060,995 |
| 2024-05-24 | 2024-05-22 | 3.681 | 854,362,051 | -1,537,616 | 19.60% | 3,144,871,822 |
| 2024-05-23 | 2024-05-21 | 3.639 | 855,899,667 | +710,649 | 19.64% | 3,114,730,227 |
| 2024-05-22 | 2024-05-20 | 3.744 | 855,189,018 | -503,906 | 19.62% | 3,201,573,511 |
| 2024-05-21 | 2024-05-17 | 3.744 | 855,692,924 | +944,660 | 19.63% | 3,203,459,985 |
| 2024-05-20 | 2024-05-16 | 3.712 | 854,748,264 | -6,445,386 | 19.61% | 3,173,108,458 |
| 2024-05-17 | 2024-05-14 | 3.378 | 861,193,650 | +1,144,526 | 19.76% | 2,908,852,349 |
| 2024-05-16 | 2024-05-13 | 3.440 | 860,049,124 | -4,407,907 | 19.73% | 2,958,949,083 |
| 2024-05-14 | 2024-05-10 | 3.545 | 864,457,031 | +3,309,713 | 19.83% | 3,064,512,840 |
| 2024-05-13 | 2024-05-09 | 3.252 | 861,147,318 | +498,880 | 19.76% | 2,800,632,850 |
| 2024-05-10 | 2024-05-08 | 3.043 | 860,648,438 | +269,767 | 19.74% | 2,619,009,719 |
| 2024-05-09 | 2024-05-07 | 3.106 | 860,378,671 | +1,976,816 | 19.74% | 2,672,172,074 |
| 2024-05-08 | 2024-05-06 | 3.054 | 858,401,855 | +1,103,945 | 19.69% | 2,621,149,760 |
| 2024-05-07 | 2024-05-03 | 3.022 | 857,297,910 | +175,715 | 19.67% | 2,590,883,850 |
| 2024-05-06 | 2024-05-02 | 3.612 | 857,122,195 | -2,396,514 | 19.66% | 3,096,018,726 |
| 2024-05-03 | 2024-04-30 | 3.464 | 859,518,709 | +70,823,828 | 19.72% | 2,977,754,512 |
| 2024-05-02 | 2024-04-29 | 3.578 | 788,694,881 | -11,129,665 | 19.65% | 2,821,975,855 |
| 2024-04-30 | 2024-04-26 | 3.430 | 799,824,546 | -8,467,621 | 19.93% | 2,743,692,201 |
| 2024-04-29 | 2024-04-25 | 3.317 | 808,292,167 | -3,884,202 | 20.14% | 2,680,926,696 |
| 2024-04-26 | 2024-04-24 | 3.283 | 812,176,369 | -583,871 | 20.24% | 2,666,133,609 |
| 2024-04-25 | 2024-04-23 | 3.203 | 812,760,240 | -1,882,265 | 20.25% | 2,603,426,229 |
| 2024-04-24 | 2024-04-22 | 3.192 | 814,642,505 | -3,988,358 | 20.30% | 2,600,202,095 |
| 2024-04-23 | 2024-04-19 | 3.101 | 818,630,863 | +248,651 | 20.40% | 2,538,542,733 |
| 2024-04-22 | 2024-04-18 | 3.146 | 818,382,212 | -6,926,214 | 20.39% | 2,574,955,144 |
| 2024-04-19 | 2024-04-17 | 3.430 | 825,308,426 | -1,003,624 | 20.57% | 2,831,111,277 |
| 2024-04-18 | 2024-04-16 | 3.385 | 826,312,050 | +928,234 | 20.59% | 2,797,010,314 |
| 2024-04-17 | 2024-04-15 | 3.442 | 825,383,816 | +238,801 | 20.57% | 2,840,745,290 |
| 2024-04-16 | 2024-04-12 | 3.408 | 825,145,015 | -530,125 | 20.56% | 2,811,805,348 |
| 2024-04-15 | 2024-04-11 | 3.555 | 825,675,140 | -3,002,465 | 20.58% | 2,935,535,008 |
| 2024-04-12 | 2024-04-10 | 3.544 | 828,677,605 | -524,291 | 20.65% | 2,936,796,906 |
| 2024-04-11 | 2024-04-09 | 3.521 | 829,201,896 | -3,931,383 | 20.66% | 2,919,817,438 |
| 2024-04-10 | 2024-04-08 | 3.419 | 833,133,279 | -1,918,795 | 20.76% | 2,848,489,978 |
| 2024-04-09 | 2024-04-05 | 3.453 | 835,052,074 | +1,845,561 | 20.81% | 2,883,506,006 |
| 2024-04-08 | 2024-04-03 | 3.487 | 833,206,513 | +1,090,990 | 20.76% | 2,905,525,887 |
| 2024-04-05 | 2024-04-02 | 3.499 | 832,115,523 | -5,473,197 | 20.74% | 2,911,173,290 |
| 2024-04-03 | 2024-03-28 | 3.056 | 837,588,720 | -759,467 | 20.87% | 2,559,274,195 |
| 2024-04-02 | 2024-03-27 | 3.044 | 838,348,187 | +1,083,260 | 20.89% | 2,552,072,109 |
| 2024-03-28 | 2024-03-26 | 3.078 | 837,264,927 | +3,140,458 | 20.86% | 2,577,305,542 |
| 2024-03-27 | 2024-03-25 | 3.101 | 834,124,469 | +6,030,805 | 20.79% | 2,586,587,808 |
| 2024-03-26 | 2024-03-22 | 3.101 | 828,093,664 | +1,492,936 | 20.64% | 2,567,886,514 |
| 2024-03-25 | 2024-03-21 | 3.146 | 826,600,728 | +1,156,752 | 20.60% | 2,600,813,856 |
| 2024-03-22 | 2024-03-20 | 3.090 | 825,443,976 | +1,873,882 | 20.57% | 2,550,293,853 |
| 2024-03-21 | 2024-03-19 | 3.124 | 823,570,094 | +1,913,661 | 20.52% | 2,572,568,688 |
| 2024-03-20 | 2024-03-18 | 3.237 | 821,656,433 | +322,962 | 20.48% | 2,659,921,608 |
| 2024-03-19 | 2024-03-15 | 3.180 | 821,333,471 | +6,711,742 | 20.47% | 2,612,229,145 |
| 2024-03-18 | 2024-03-14 | 3.215 | 814,621,729 | -9,147,906 | 20.30% | 2,618,642,086 |
| 2024-03-15 | 2024-03-13 | 3.271 | 823,769,635 | -3,765,633 | 20.53% | 2,694,833,793 |
| 2024-03-14 | 2024-03-12 | 3.419 | 827,535,268 | -3,604,636 | 20.62% | 2,829,350,329 |
| 2024-03-13 | 2024-03-11 | 3.305 | 831,139,904 | -2,084,416 | 20.71% | 2,747,266,817 |
| 2024-03-12 | 2024-03-08 | 3.271 | 833,224,320 | +508,344 | 20.76% | 2,725,763,320 |
| 2024-03-11 | 2024-03-07 | 3.226 | 832,715,976 | +1,469,961 | 20.75% | 2,686,265,625 |
| 2024-03-08 | 2024-03-06 | 3.260 | 831,246,015 | +2,034,734 | 20.71% | 2,709,849,619 |
| 2024-03-07 | 2024-03-05 | 3.169 | 829,211,281 | -3,961,674 | 20.66% | 2,627,865,436 |
| 2024-03-06 | 2024-03-04 | 3.271 | 833,172,955 | -634,002 | 20.76% | 2,725,595,287 |
| 2024-03-05 | 2024-03-01 | 3.362 | 833,806,957 | -836,541 | 20.78% | 2,803,437,918 |
| 2024-03-04 | 2024-02-29 | 3.351 | 834,643,498 | +1,118,616 | 20.80% | 2,796,769,972 |
| 2024-03-01 | 2024-02-28 | 3.362 | 833,524,882 | -471,616 | 20.77% | 2,802,489,522 |
| 2024-02-29 | 2024-02-27 | 3.499 | 833,996,498 | +281,383 | 20.78% | 2,917,753,920 |
| 2024-02-28 | 2024-02-26 | 3.464 | 833,715,115 | -87,818 | 20.78% | 2,888,359,403 |
| 2024-02-27 | 2024-02-23 | 3.521 | 833,802,933 | -1,597,281 | 20.78% | 2,936,018,785 |
| 2024-02-26 | 2024-02-22 | 3.578 | 835,400,214 | +1,810,023 | 20.82% | 2,989,089,050 |
| 2024-02-23 | 2024-02-21 | 3.464 | 833,590,191 | +1,215,618 | 20.77% | 2,887,926,611 |
| 2024-02-22 | 2024-02-20 | 3.328 | 832,374,573 | +748,337 | 20.74% | 2,770,257,524 |
| 2024-02-21 | 2024-02-19 | 3.249 | 831,626,236 | -25,973,239 | 20.72% | 2,701,642,830 |
| 2024-02-20 | 2024-02-16 | 3.328 | 857,599,475 | -1,298,677 | 21.37% | 2,854,209,482 |
| 2024-02-19 | 2024-02-15 | 3.078 | 858,898,152 | +655,838 | 21.40% | 2,643,897,882 |
| 2024-02-16 | 2024-02-14 | 3.078 | 858,242,314 | +1,235,247 | 21.39% | 2,641,879,052 |
| 2024-02-15 | 2024-02-09 | 3.135 | 857,007,067 | +1,004,578 | 21.36% | 2,686,749,662 |
| 2024-02-14 | 2024-02-07 | 3.203 | 856,002,489 | -820,925 | 21.33% | 2,741,939,408 |
| 2024-02-08 | 2024-02-06 | 3.283 | 856,823,414 | +888,560 | 21.35% | 2,812,696,587 |
| 2024-02-07 | 2024-02-05 | 3.146 | 855,934,854 | +2,566,348 | 21.33% | 2,693,110,655 |
| 2024-02-06 | 2024-02-02 | 3.169 | 853,368,506 | +1,411,841 | 21.27% | 2,704,422,447 |
| 2024-02-05 | 2024-02-01 | 3.135 | 851,956,665 | -1,778,388 | 21.23% | 2,670,916,460 |
| 2024-02-02 | 2024-01-31 | 3.124 | 853,735,053 | -2,108,261 | 21.27% | 2,666,794,340 |
| 2024-02-01 | 2024-01-30 | 3.203 | 855,843,314 | -995,638 | 21.33% | 2,741,429,540 |
| 2024-01-31 | 2024-01-29 | 3.351 | 856,838,952 | -3,046,088 | 21.35% | 2,871,143,737 |
| 2024-01-30 | 2024-01-26 | 3.305 | 859,885,040 | +452,159 | 21.43% | 2,842,281,576 |
| 2024-01-29 | 2024-01-25 | 3.351 | 859,432,881 | -1,177,512 | 21.42% | 2,879,835,619 |
| 2024-01-26 | 2024-01-24 | 3.192 | 860,610,393 | -4,994,509 | 21.45% | 2,746,923,875 |
| 2024-01-25 | 2024-01-23 | 3.090 | 865,604,902 | -3,753,189 | 21.57% | 2,674,375,155 |
| 2024-01-24 | 2024-01-22 | 2.965 | 869,358,091 | -4,531,596 | 21.66% | 2,577,347,189 |
| 2024-01-23 | 2024-01-19 | 3.135 | 873,889,687 | -5,541,600 | 21.78% | 2,739,677,316 |
| 2024-01-22 | 2024-01-18 | 3.260 | 879,431,287 | -5,307,631 | 21.92% | 2,866,932,888 |
| 2024-01-19 | 2024-01-17 | 3.260 | 884,738,918 | -2,017,280 | 22.05% | 2,884,235,686 |
| 2024-01-18 | 2024-01-16 | 3.442 | 886,756,198 | +179,596 | 22.10% | 3,051,972,238 |
| 2024-01-17 | 2024-01-15 | 3.510 | 886,576,602 | -167,666 | 22.09% | 3,111,776,972 |
| 2024-01-16 | 2024-01-12 | 3.499 | 886,744,268 | -452,071 | 22.10% | 3,102,293,079 |
| 2024-01-15 | 2024-01-11 | 3.476 | 887,196,339 | +299,131 | 22.11% | 3,083,719,629 |
| 2024-01-12 | 2024-01-10 | 3.408 | 886,897,208 | +153,889 | 22.10% | 3,022,235,204 |
| 2024-01-11 | 2024-01-09 | 3.464 | 886,743,319 | +288,140 | 22.10% | 3,072,072,651 |
| 2024-01-10 | 2024-01-08 | 3.533 | 886,455,179 | +588,708 | 22.09% | 3,131,488,985 |
| 2024-01-09 | 2024-01-05 | 3.646 | 885,866,471 | -59,161 | 22.08% | 3,230,033,410 |
| 2024-01-08 | 2024-01-04 | 3.680 | 885,925,632 | +68,473 | 22.08% | 3,260,438,366 |
| 2024-01-05 | 2024-01-03 | 3.692 | 885,857,159 | -51,708 | 22.08% | 3,270,248,672 |
| 2024-01-04 | 2024-01-02 | 3.748 | 885,908,867 | +30,567 | 22.08% | 3,320,754,013 |
| 2024-01-03 | 2023-12-29 | 3.794 | 885,878,300 | +70,793 | 22.08% | 3,360,889,610 |
| 2024-01-02 | 2023-12-28 | 3.737 | 885,807,507 | -219,330 | 22.07% | 3,310,312,334 |
| 2023-12-29 | 2023-12-27 | 3.589 | 886,026,837 | +771,273 | 22.08% | 3,180,296,980 |
| 2023-12-28 | 2023-12-22 | 3.567 | 885,255,564 | +653,236 | 22.06% | 3,157,417,639 |
| 2023-12-27 | 2023-12-21 | 3.612 | 884,602,328 | +865,100 | 22.04% | 3,195,279,960 |
| 2023-12-22 | 2023-12-20 | 3.567 | 883,737,228 | -231,529 | 22.02% | 3,152,002,230 |
| 2023-12-21 | 2023-12-19 | 3.555 | 883,968,757 | -2,123,345 | 22.03% | 3,142,787,165 |
| 2023-12-20 | 2023-12-18 | 3.658 | 886,092,102 | -3,265,028 | 22.08% | 3,240,921,075 |
| 2023-12-19 | 2023-12-15 | 3.748 | 889,357,130 | +3,800,257 | 22.16% | 3,333,679,533 |
| 2023-12-18 | 2023-12-14 | 3.623 | 885,556,873 | -1,053,451 | 22.07% | 3,208,786,773 |
| 2023-12-15 | 2023-12-13 | 3.623 | 886,610,324 | +442,415 | 22.09% | 3,212,603,919 |
| 2023-12-14 | 2023-12-12 | 3.760 | 886,167,909 | -1,247,487 | 22.08% | 3,331,790,843 |
| 2023-12-13 | 2023-12-11 | 3.703 | 887,415,396 | -7,349,358 | 22.11% | 3,286,081,095 |
| 2023-12-12 | 2023-12-08 | 3.794 | 894,764,754 | +1,205,296 | 22.30% | 3,394,603,485 |
| 2023-12-11 | 2023-12-07 | 3.805 | 893,559,458 | +833,713 | 22.27% | 3,400,180,566 |
| 2023-12-08 | 2023-12-06 | 3.964 | 892,725,745 | -361,512 | 22.25% | 3,538,972,632 |
| 2023-12-07 | 2023-12-05 | 3.862 | 893,087,257 | -1,194,106 | 22.26% | 3,449,105,888 |
| 2023-12-06 | 2023-12-04 | 3.907 | 894,281,363 | +1,271,631 | 22.29% | 3,494,349,500 |
| 2023-12-05 | 2023-12-01 | 3.976 | 893,009,732 | +378,909 | 22.25% | 3,550,241,971 |
| 2023-12-04 | 2023-11-30 | 3.953 | 892,630,823 | -302,722 | 22.24% | 3,528,457,094 |
| 2023-12-01 | 2023-11-29 | 3.964 | 892,933,545 | +268,427 | 22.25% | 3,539,796,399 |
| 2023-11-30 | 2023-11-28 | 4.032 | 892,665,118 | +294,527 | 22.25% | 3,599,570,096 |
| 2023-11-29 | 2023-11-27 | 4.112 | 892,370,591 | -2,650,360 | 22.24% | 3,669,336,470 |
| 2023-11-28 | 2023-11-24 | 4.214 | 895,020,951 | -986,357 | 22.30% | 3,771,732,021 |
| 2023-11-27 | 2023-11-23 | 4.339 | 896,007,308 | -2,668,936 | 22.33% | 3,887,842,227 |
| 2023-11-24 | 2023-11-22 | 4.225 | 898,676,244 | +2,862,355 | 22.39% | 3,797,343,804 |
| 2023-11-23 | 2023-11-21 | 4.225 | 895,813,889 | -1,828,973 | 22.32% | 3,785,248,963 |
| 2023-11-22 | 2023-11-20 | 4.305 | 897,642,862 | +3,277,803 | 22.37% | 3,864,350,491 |
| 2023-11-21 | 2023-11-17 | 4.203 | 894,365,059 | -49,301 | 22.29% | 3,758,809,066 |
| 2023-11-20 | 2023-11-16 | 4.305 | 894,414,360 | -996,869 | 22.29% | 3,850,451,797 |
| 2023-11-17 | 2023-11-15 | 4.396 | 895,411,229 | +143,205 | 22.31% | 3,936,109,929 |
| 2023-11-16 | 2023-11-14 | 4.089 | 895,268,024 | -1,938,635 | 22.31% | 3,660,912,018 |
| 2023-11-15 | 2023-11-13 | 4.055 | 897,206,659 | -474,124 | 22.36% | 3,638,265,783 |
| 2023-11-14 | 2023-11-10 | 4.112 | 897,680,783 | -14,967 | 22.37% | 3,691,171,436 |
| 2023-11-13 | 2023-11-09 | 4.191 | 897,695,750 | -1,018,970 | 22.37% | 3,762,610,412 |
| 2023-11-10 | 2023-11-08 | 4.260 | 898,714,720 | +129,692 | 22.40% | 3,828,131,435 |
| 2023-11-09 | 2023-11-07 | 4.282 | 898,585,028 | +1,056,284 | 22.39% | 3,847,992,759 |
| 2023-11-08 | 2023-11-06 | 4.407 | 897,528,744 | -1,760,437 | 22.37% | 3,955,613,126 |
| 2023-11-07 | 2023-11-03 | 4.316 | 899,289,181 | -3,871,483 | 22.41% | 3,881,652,766 |
| 2023-11-06 | 2023-11-02 | 4.191 | 903,160,664 | -47,260 | 22.51% | 3,785,516,104 |
| 2023-11-03 | 2023-11-01 | 4.237 | 903,207,924 | +624,531 | 22.51% | 3,826,751,742 |
| 2023-11-02 | 2023-10-31 | 4.225 | 902,583,393 | +3,211,843 | 22.49% | 3,813,853,407 |
| 2023-11-01 | 2023-10-30 | 4.316 | 899,371,550 | -162,615 | 22.41% | 3,882,008,300 |
| 2023-10-31 | 2023-10-27 | 4.157 | 899,534,165 | +223,725 | 22.42% | 3,739,662,986 |
| 2023-10-30 | 2023-10-26 | 4.021 | 899,310,440 | -878,735 | 22.41% | 3,616,151,481 |
| 2023-10-27 | 2023-10-25 | 4.123 | 900,189,175 | -430,116 | 22.43% | 3,711,710,785 |
| 2023-10-26 | 2023-10-24 | 3.839 | 900,619,291 | -1,170,695 | 22.44% | 3,457,734,659 |
| 2023-10-25 | 2023-10-20 | 3.907 | 901,789,986 | -1,153,993 | 22.47% | 3,523,688,983 |
| 2023-10-24 | 2023-10-19 | 3.919 | 902,943,979 | -863,645 | 22.50% | 3,538,454,530 |
| 2023-10-20 | 2023-10-18 | 4.101 | 903,807,624 | +200,883 | 22.52% | 3,706,098,178 |
| 2023-10-19 | 2023-10-17 | 4.282 | 903,606,741 | -429,435 | 22.52% | 3,869,497,140 |
| 2023-10-18 | 2023-10-16 | 4.294 | 904,036,176 | +348,053 | 22.53% | 3,881,604,897 |
| 2023-10-17 | 2023-10-13 | 4.350 | 903,688,123 | +208,602 | 22.52% | 3,931,434,696 |
| 2023-10-16 | 2023-10-12 | 4.475 | 903,479,521 | -638,371 | 22.51% | 4,043,414,391 |
| 2023-10-13 | 2023-10-11 | 4.419 | 904,117,892 | -2,877,938 | 22.53% | 3,994,922,723 |
| 2023-10-12 | 2023-10-10 | 4.339 | 906,995,830 | -1,349,871 | 22.60% | 3,935,522,240 |
| 2023-10-11 | 2023-10-09 | 4.441 | 908,345,701 | +136,612 | 22.64% | 4,034,239,155 |
| 2023-10-10 | 2023-10-06 | 4.464 | 908,209,089 | +218,332 | 22.63% | 4,054,264,811 |
| 2023-10-09 | 2023-10-05 | 4.385 | 907,990,757 | -575,763 | 22.63% | 3,981,094,164 |
| 2023-10-06 | 2023-10-04 | 4.385 | 908,566,520 | +225,375 | 22.64% | 3,983,618,602 |
| 2023-10-05 | 2023-10-03 | 4.464 | 908,341,145 | -164,401 | 22.64% | 4,054,854,311 |
| 2023-10-04 | 2023-09-29 | 4.668 | 908,505,546 | -218,307 | 22.64% | 4,241,340,332 |
| 2023-10-03 | 2023-09-28 | 4.612 | 908,723,853 | +987,977 | 22.65% | 4,190,749,281 |
| 2023-09-29 | 2023-09-27 | 4.600 | 907,735,876 | +2,738,049 | 22.62% | 4,175,882,221 |
| 2023-09-28 | 2023-09-26 | 4.532 | 904,997,827 | +1,530,535 | 22.55% | 4,101,607,984 |
| 2023-09-27 | 2023-09-25 | 4.623 | 903,467,292 | +589,849 | 22.51% | 4,176,770,006 |
| 2023-09-26 | 2023-09-22 | 4.737 | 902,877,443 | +172,339 | 22.50% | 4,276,599,449 |
| 2023-09-25 | 2023-09-21 | 4.600 | 902,705,104 | +39,528 | 22.50% | 4,152,739,023 |
| 2023-09-22 | 2023-09-20 | 4.703 | 902,665,576 | +2,187,460 | 22.49% | 4,244,836,230 |
| 2023-09-21 | 2023-09-19 | 4.771 | 900,478,116 | -1,422,334 | 22.44% | 4,295,919,858 |
| 2023-09-20 | 2023-09-18 | 4.657 | 901,900,450 | -577,987 | 22.48% | 4,200,260,034 |
| 2023-09-19 | 2023-09-15 | 4.759 | 902,478,437 | +3,592,658 | 22.49% | 4,295,211,707 |
| 2023-09-18 | 2023-09-14 | 4.612 | 898,885,779 | -345,105 | 22.40% | 4,145,379,171 |
| 2023-09-15 | 2023-09-13 | 4.634 | 899,230,884 | -2,705,384 | 22.41% | 4,167,399,114 |
| 2023-09-14 | 2023-09-12 | 4.680 | 901,936,268 | +1,225,380 | 22.48% | 4,220,916,730 |
| 2023-09-13 | 2023-09-11 | 4.737 | 900,710,888 | +3,493,134 | 22.45% | 4,266,337,272 |
| 2023-09-12 | 2023-09-07 | 4.771 | 897,217,754 | +2,343,288 | 22.36% | 4,280,365,617 |
| 2023-09-11 | 2023-09-06 | 4.918 | 894,874,466 | -3,832,832 | 22.30% | 4,401,327,956 |
| 2023-09-07 | 2023-09-05 | 4.907 | 898,707,298 | -3,297,126 | 22.40% | 4,409,970,993 |
| 2023-09-06 | 2023-09-04 | 4.987 | 902,004,424 | -1,686,151 | 22.48% | 4,497,870,067 |
| 2023-09-05 | 2023-08-31 | 4.532 | 903,690,575 | -3,823,050 | 22.52% | 4,095,683,290 |
| 2023-09-04 | 2023-08-30 | 4.691 | 907,513,625 | -6,815,673 | 22.62% | 4,257,326,160 |
| 2023-08-31 | 2023-08-29 | 4.725 | 914,329,298 | -1,118,328 | 22.78% | 4,320,456,974 |
| 2023-08-30 | 2023-08-28 | 4.612 | 915,447,626 | -973,692 | 22.81% | 4,221,757,213 |
| 2023-08-29 | 2023-08-25 | 4.680 | 916,421,318 | +607,026 | 22.84% | 4,288,704,435 |
| 2023-08-28 | 2023-08-24 | 4.578 | 915,814,292 | -1,190,615 | 22.82% | 4,192,240,416 |
| 2023-08-25 | 2023-08-23 | 4.589 | 917,004,907 | -1,482,768 | 22.85% | 4,208,106,693 |
| 2023-08-24 | 2023-08-22 | 4.703 | 918,487,675 | -666,072 | 22.89% | 4,319,240,550 |
| 2023-08-23 | 2023-08-21 | 4.600 | 919,153,747 | -1,274,730 | 22.91% | 4,228,408,166 |
| 2023-08-22 | 2023-08-18 | 4.748 | 920,428,477 | -1,362,528 | 22.94% | 4,370,187,256 |
| 2023-08-21 | 2023-08-17 | 4.793 | 921,791,005 | -283,480 | 22.97% | 4,418,538,409 |
| 2023-08-18 | 2023-08-16 | 4.850 | 922,074,485 | +189,222 | 22.98% | 4,472,265,701 |
| 2023-08-17 | 2023-08-15 | 4.896 | 921,885,263 | +242,983 | 22.97% | 4,513,234,095 |
| 2023-08-16 | 2023-08-14 | 4.896 | 921,642,280 | +989,857 | 22.97% | 4,512,044,534 |
| 2023-08-15 | 2023-08-11 | 4.964 | 920,652,423 | -152,040 | 22.94% | 4,569,943,757 |
| 2023-08-14 | 2023-08-10 | 5.077 | 920,804,463 | -1,880,475 | 22.95% | 4,675,291,096 |
| 2023-08-11 | 2023-08-09 | 5.180 | 922,684,938 | -3,023,198 | 22.99% | 4,779,164,635 |
| 2023-08-10 | 2023-08-08 | 5.191 | 925,708,136 | -1,955,372 | 23.07% | 4,805,338,640 |
| 2023-08-09 | 2023-08-07 | 5.316 | 927,663,508 | -2,608,814 | 23.12% | 4,931,397,874 |
| 2023-08-08 | 2023-08-04 | 5.520 | 930,272,322 | +901,179 | 23.18% | 5,135,468,701 |
| 2023-08-07 | 2023-08-03 | 5.475 | 929,371,143 | +3,947,588 | 23.16% | 5,088,267,553 |
| 2023-08-04 | 2023-08-02 | 5.452 | 925,423,555 | +1,044,635 | 23.06% | 5,045,631,212 |
| 2023-08-03 | 2023-08-01 | 5.452 | 924,378,920 | +3,279,376 | 23.04% | 5,039,935,612 |
| 2023-08-02 | 2023-07-31 | 5.566 | 921,099,544 | -1,459,179 | 22.95% | 5,126,681,827 |
| 2023-08-01 | 2023-07-28 | 5.384 | 922,558,723 | +1,327,602 | 22.99% | 4,967,136,318 |
| 2023-07-31 | 2023-07-27 | 5.293 | 921,231,121 | -499,524 | 22.96% | 4,876,275,509 |
| 2023-07-28 | 2023-07-26 | 5.134 | 921,730,645 | -968,721 | 22.97% | 4,732,342,614 |
| 2023-07-27 | 2023-07-25 | 5.214 | 922,699,366 | -3,326,045 | 22.99% | 4,810,681,731 |
| 2023-07-26 | 2023-07-24 | 4.850 | 926,025,411 | -2,173,489 | 23.08% | 4,491,428,568 |
| 2023-07-25 | 2023-07-21 | 4.998 | 928,198,900 | +208,987 | 23.13% | 4,639,032,804 |
| 2023-07-24 | 2023-07-20 | 5.043 | 927,989,913 | +1,581,408 | 23.13% | 4,680,151,841 |
| 2023-07-21 | 2023-07-19 | 5.043 | 926,408,505 | +2,633,677 | 23.09% | 4,672,176,291 |
| 2023-07-20 | 2023-07-18 | 4.964 | 923,774,828 | +576,227 | 23.02% | 4,585,442,782 |
| 2023-07-19 | 2023-07-14 | 5.077 | 923,198,601 | +279,910 | 23.01% | 4,687,447,089 |
| 2023-07-18 | 2023-07-13 | 5.089 | 922,918,691 | +4,680,180 | 23.00% | 4,696,509,153 |
| 2023-07-14 | 2023-07-12 | 4.998 | 918,238,511 | +1,965,087 | 22.88% | 4,589,251,910 |
| 2023-07-13 | 2023-07-11 | 4.952 | 916,273,424 | +1,871,782 | 22.83% | 4,537,799,440 |
| 2023-07-12 | 2023-07-10 | 5.077 | 914,401,642 | +100,363 | 22.79% | 4,642,781,423 |
| 2023-07-11 | 2023-07-07 | 5.214 | 914,301,279 | +2,646,864 | 22.78% | 4,766,896,588 |
| 2023-07-10 | 2023-07-06 | 5.339 | 911,654,415 | +2,666,815 | 22.72% | 4,867,005,255 |
| 2023-07-07 | 2023-07-05 | 5.407 | 908,987,600 | +1,606,739 | 22.65% | 4,914,718,289 |
| 2023-07-06 | 2023-07-04 | 5.543 | 907,380,861 | +471,937 | 22.61% | 5,029,712,419 |
| 2023-07-05 | 2023-07-03 | 5.589 | 906,908,924 | +1,745,459 | 22.60% | 5,068,302,128 |
| 2023-07-04 | 2023-06-30 | 5.475 | 905,163,465 | +1,104,691 | 22.56% | 4,955,731,543 |
| 2023-07-03 | 2023-06-29 | 5.475 | 904,058,774 | +274,675 | 22.53% | 4,949,683,407 |
| 2023-06-30 | 2023-06-28 | 5.554 | 903,784,099 | -473,640 | 22.52% | 5,020,041,102 |
| 2023-06-29 | 2023-06-27 | 5.566 | 904,257,739 | -716,623 | 22.53% | 5,032,943,234 |
| 2023-06-28 | 2023-06-26 | 5.327 | 904,974,362 | -1,097,472 | 22.55% | 4,821,063,327 |
| 2023-06-27 | 2023-06-23 | 5.373 | 906,071,834 | -1,143,251 | 22.58% | 4,868,077,556 |
| 2023-06-26 | 2023-06-21 | 5.430 | 907,215,085 | -3,298,321 | 22.61% | 4,925,744,457 |
| 2023-06-23 | 2023-06-20 | 5.475 | 910,513,406 | -463,164 | 22.69% | 4,985,022,243 |
| 2023-06-21 | 2023-06-19 | 5.679 | 910,976,570 | -75,715 | 22.70% | 5,173,815,401 |
| 2023-06-20 | 2023-06-16 | 5.793 | 911,052,285 | +3,368,023 | 22.70% | 5,277,730,326 |
| 2023-06-19 | 2023-06-15 | 5.589 | 907,684,262 | -2,752,242 | 22.62% | 5,072,635,140 |
| 2023-06-16 | 2023-06-14 | 5.520 | 910,436,504 | -827,326 | 22.69% | 5,025,967,193 |
| 2023-06-15 | 2023-06-13 | 5.498 | 911,263,830 | -977,218 | 22.71% | 5,009,832,570 |
| 2023-06-14 | 2023-06-12 | 5.418 | 912,241,048 | -1,428,832 | 22.73% | 4,942,671,041 |
| 2023-06-13 | 2023-06-09 | 5.407 | 913,669,880 | +486,808 | 22.77% | 4,940,034,462 |
| 2023-06-12 | 2023-06-08 | 5.486 | 913,183,072 | +1,732,277 | 22.76% | 5,010,011,245 |
| 2023-06-09 | 2023-06-07 | 5.202 | 911,450,795 | +923,892 | 22.71% | 4,741,681,989 |
| 2023-06-08 | 2023-06-06 | 5.270 | 910,526,903 | +2,093,532 | 22.69% | 4,798,930,723 |
| 2023-06-07 | 2023-06-05 | 5.282 | 908,433,371 | -917,964 | 22.64% | 4,798,215,508 |
| 2023-06-06 | 2023-06-02 | 5.384 | 909,351,335 | -10,703,180 | 22.66% | 4,896,026,593 |
| 2023-06-05 | 2023-06-01 | 5.021 | 920,054,515 | -4,036,097 | 22.93% | 4,619,229,583 |
| 2023-06-02 | 2023-05-31 | 5.032 | 924,090,612 | +1,690,945 | 23.03% | 4,649,989,820 |
| 2023-06-01 | 2023-05-30 | 5.168 | 922,399,667 | +946,802 | 22.99% | 4,767,209,653 |
| 2023-05-31 | 2023-05-29 | 5.259 | 921,452,865 | -580,162 | 22.96% | 4,846,049,360 |
| 2023-05-30 | 2023-05-25 | 5.339 | 922,033,027 | +5,514,317 | 22.98% | 4,922,413,048 |
| 2023-05-29 | 2023-05-24 | 5.520 | 916,518,710 | -330,551 | 22.84% | 5,059,543,360 |
| 2023-05-25 | 2023-05-23 | 5.554 | 916,849,261 | +1,892,131 | 22.85% | 5,092,611,144 |
| 2023-05-24 | 2023-05-22 | 5.725 | 914,957,130 | +1,109,269 | 22.80% | 5,237,994,040 |
| 2023-05-23 | 2023-05-19 | 5.736 | 913,847,861 | +6,681,896 | 22.77% | 5,242,023,885 |
| 2023-05-22 | 2023-05-18 | 6.088 | 907,165,965 | -11,094,184 | 22.61% | 5,523,129,872 |
| 2023-05-19 | 2023-05-17 | 6.088 | 918,260,149 | -1,988,991 | 22.88% | 5,590,674,975 |
| 2023-05-18 | 2023-05-16 | 6.281 | 920,249,140 | +4,070,096 | 22.93% | 5,780,484,876 |
| 2023-05-17 | 2023-05-15 | 6.395 | 916,179,044 | +6,171,949 | 22.83% | 5,858,986,082 |
| 2023-05-16 | 2023-05-12 | 6.361 | 910,007,095 | -2,936,305 | 22.68% | 5,788,506,470 |
| 2023-05-15 | 2023-05-11 | 6.690 | 912,943,400 | -3,328,543 | 22.75% | 6,107,913,328 |
| 2023-05-12 | 2023-05-10 | 6.679 | 916,271,943 | -3,096,598 | 22.83% | 6,119,774,675 |
| 2023-05-11 | 2023-05-09 | 6.668 | 919,368,541 | -4,280,241 | 22.91% | 6,130,013,880 |
| 2023-05-10 | 2023-05-08 | 6.429 | 923,648,782 | -1,489,420 | 23.02% | 5,938,229,946 |
| 2023-05-09 | 2023-05-05 | 6.134 | 925,138,202 | +3,673,896 | 23.05% | 5,674,584,824 |
| 2023-05-08 | 2023-05-04 | 6.043 | 921,464,306 | +95,022 | 22.96% | 5,568,315,918 |
| 2023-05-05 | 2023-05-03 | 5.986 | 921,369,284 | -2,249,886 | 22.96% | 5,515,413,310 |
| 2023-05-04 | 2023-05-02 | 7.116 | 923,619,170 | +742,936 | 23.02% | 6,572,285,862 |
| 2023-05-03 | 2023-04-28 | 7.189 | 922,876,234 | +65,585,683 | 23.00% | 6,634,933,756 |
| 2023-05-02 | 2023-04-27 | 7.079 | 857,290,551 | -3,228,118 | 23.07% | 6,068,751,620 |
| 2023-04-28 | 2023-04-26 | 7.067 | 860,518,669 | -829,601 | 23.16% | 6,081,046,065 |
| 2023-04-27 | 2023-04-25 | 7.165 | 861,348,270 | +1,218,693 | 23.18% | 6,171,449,022 |
| 2023-04-26 | 2023-04-24 | 7.349 | 860,129,577 | +2,430,362 | 23.15% | 6,321,006,214 |
| 2023-04-25 | 2023-04-21 | 7.349 | 857,699,215 | -544,838 | 23.09% | 6,303,145,727 |
| 2023-04-24 | 2023-04-20 | 7.361 | 858,244,053 | -9,337,990 | 23.10% | 6,317,679,152 |
| 2023-04-21 | 2023-04-19 | 7.361 | 867,582,043 | -3,141,013 | 23.35% | 6,386,417,671 |
| 2023-04-20 | 2023-04-18 | 7.423 | 870,723,056 | -3,612,470 | 23.44% | 6,462,952,024 |
| 2023-04-19 | 2023-04-17 | 7.410 | 874,335,526 | -6,814,157 | 23.53% | 6,479,038,739 |
| 2023-04-18 | 2023-04-14 | 8.036 | 881,149,683 | +1,854,717 | 23.72% | 7,080,868,064 |
| 2023-04-17 | 2023-04-13 | 7.901 | 879,294,966 | +1,537,552 | 23.67% | 6,947,298,626 |
| 2023-04-14 | 2023-04-12 | 7.987 | 877,757,414 | -3,593,564 | 23.63% | 7,010,532,517 |
| 2023-04-13 | 2023-04-11 | 8.048 | 881,350,978 | -1,269,037 | 23.72% | 7,093,298,614 |
| 2023-04-12 | 2023-04-06 | 7.778 | 882,620,015 | +2,199,426 | 23.76% | 6,865,284,552 |
| 2023-04-11 | 2023-04-04 | 7.975 | 880,420,589 | -4,065,091 | 23.70% | 7,021,001,403 |
| 2023-04-06 | 2023-04-03 | 7.975 | 884,485,680 | -1,680,765 | 23.81% | 7,053,418,875 |
| 2023-04-04 | 2023-03-31 | 7.901 | 886,166,445 | -6,579,889 | 23.85% | 7,001,590,097 |
| 2023-04-03 | 2023-03-30 | 7.938 | 892,746,334 | +1,093,473 | 24.03% | 7,086,435,999 |
| 2023-03-31 | 2023-03-29 | 7.827 | 891,652,861 | -663,050 | 24.00% | 6,979,302,131 |
| 2023-03-30 | 2023-03-28 | 7.901 | 892,315,911 | -1,050,622 | 24.02% | 7,050,176,951 |
| 2023-03-29 | 2023-03-27 | 7.778 | 893,366,533 | -12,226,454 | 24.05% | 6,948,874,209 |
| 2023-03-28 | 2023-03-24 | 8.502 | 905,592,987 | +273,615 | 24.37% | 7,699,487,146 |
| 2023-03-27 | 2023-03-23 | 8.649 | 905,319,372 | +819,261 | 24.37% | 7,830,445,001 |
| 2023-03-24 | 2023-03-22 | 8.576 | 904,500,111 | +2,976,246 | 24.35% | 7,756,777,129 |
| 2023-03-23 | 2023-03-21 | 8.698 | 901,523,865 | -707,182 | 24.27% | 7,841,858,039 |
| 2023-03-22 | 2023-03-20 | 8.760 | 902,231,047 | -1,205,026 | 24.28% | 7,903,355,048 |
| 2023-03-21 | 2023-03-17 | 8.882 | 903,436,073 | +9,234,912 | 24.32% | 8,024,749,911 |
| 2023-03-20 | 2023-03-16 | 8.711 | 894,201,161 | -1,471,796 | 24.07% | 7,789,132,492 |
| 2023-03-17 | 2023-03-15 | 8.858 | 895,672,957 | -2,069,017 | 24.11% | 7,933,816,881 |
| 2023-03-16 | 2023-03-14 | 8.932 | 897,741,974 | -2,957,114 | 24.16% | 8,018,228,409 |
| 2023-03-15 | 2023-03-13 | 9.152 | 900,699,088 | -338,097 | 24.24% | 8,243,545,959 |
| 2023-03-14 | 2023-03-10 | 8.809 | 901,037,185 | -1,144,785 | 24.25% | 7,937,114,978 |
| 2023-03-13 | 2023-03-09 | 9.005 | 902,181,970 | -3,024,651 | 24.28% | 8,124,295,596 |
| 2023-03-10 | 2023-03-08 | 9.177 | 905,206,621 | -1,928,879 | 24.36% | 8,307,011,903 |
| 2023-03-09 | 2023-03-07 | 9.300 | 907,135,500 | -1,550,840 | 24.42% | 8,436,006,034 |
| 2023-03-08 | 2023-03-06 | 9.312 | 908,686,340 | -187,709 | 24.46% | 8,461,576,563 |
| 2023-03-07 | 2023-03-03 | 9.263 | 908,874,049 | -83,587 | 24.46% | 8,418,721,986 |
| 2023-03-06 | 2023-03-02 | 9.116 | 908,957,636 | +158,034 | 24.47% | 8,285,676,428 |
| 2023-03-03 | 2023-03-01 | 8.895 | 908,799,602 | -1,684,558 | 24.46% | 8,083,541,044 |
| 2023-03-02 | 2023-02-28 | 8.527 | 910,484,160 | -7,481,243 | 24.51% | 7,763,413,389 |
| 2023-03-01 | 2023-02-27 | 8.674 | 917,965,403 | +1,212,664 | 24.71% | 7,962,349,568 |
| 2023-02-28 | 2023-02-24 | 9.017 | 916,752,739 | +1,485,668 | 24.68% | 8,266,755,030 |
| 2023-02-27 | 2023-02-23 | 9.361 | 915,267,071 | +4,954,583 | 24.64% | 8,567,771,763 |
| 2023-02-24 | 2023-02-22 | 9.263 | 910,312,488 | +6,282,005 | 24.50% | 8,432,045,964 |
| 2023-02-23 | 2023-02-21 | 9.300 | 904,030,483 | +6,105,184 | 24.33% | 8,407,130,588 |
| 2023-02-22 | 2023-02-20 | 9.226 | 897,925,299 | -6,399,295 | 24.17% | 8,284,256,965 |
| 2023-02-21 | 2023-02-17 | 8.748 | 904,324,594 | -437,967 | 24.34% | 7,910,599,272 |
| 2023-02-20 | 2023-02-16 | 8.674 | 904,762,561 | -3,269,525 | 24.35% | 7,847,829,300 |
| 2023-02-17 | 2023-02-15 | 8.662 | 908,032,086 | +1,278,780 | 24.44% | 7,865,048,572 |
| 2023-02-16 | 2023-02-14 | 8.674 | 906,753,306 | +3,080,402 | 24.41% | 7,865,096,844 |
| 2023-02-15 | 2023-02-13 | 8.735 | 903,672,904 | -238,482 | 24.32% | 7,893,811,785 |
| 2023-02-14 | 2023-02-10 | 8.674 | 903,911,386 | -302,309 | 24.33% | 7,840,446,285 |
| 2023-02-13 | 2023-02-09 | 8.760 | 904,213,695 | -89,700 | 24.34% | 7,920,722,629 |
| 2023-02-10 | 2023-02-08 | 8.649 | 904,303,395 | +168,461 | 24.34% | 7,821,657,437 |
| 2023-02-09 | 2023-02-07 | 8.563 | 904,134,934 | -2,152,720 | 24.34% | 7,742,552,975 |
| 2023-02-08 | 2023-02-06 | 8.576 | 906,287,654 | +368,731 | 24.39% | 7,772,106,671 |
| 2023-02-07 | 2023-02-03 | 8.735 | 905,918,923 | -1,083,851 | 24.38% | 7,913,431,330 |
| 2023-02-06 | 2023-02-02 | 8.968 | 907,002,774 | +25,610 | 24.41% | 8,134,324,720 |
| 2023-02-03 | 2023-02-01 | 8.981 | 906,977,164 | +1,585,737 | 24.41% | 8,145,222,393 |
| 2023-02-02 | 2023-01-31 | 8.809 | 905,391,427 | +3,046,448 | 24.37% | 7,975,470,908 |
| 2023-02-01 | 2023-01-30 | 8.662 | 902,344,979 | +627,212 | 24.29% | 7,815,788,889 |
| 2023-01-31 | 2023-01-27 | 9.103 | 901,717,767 | -636,742 | 24.27% | 8,208,617,992 |
| 2023-01-30 | 2023-01-26 | 8.735 | 902,354,509 | -3,126,668 | 24.29% | 7,882,295,271 |
| 2023-01-27 | 2023-01-20 | 8.870 | 905,481,177 | +1,025,315 | 24.37% | 8,031,806,500 |
| 2023-01-26 | 2023-01-19 | 8.637 | 904,455,862 | +1,131,334 | 24.34% | 7,811,879,760 |
| 2023-01-20 | 2023-01-18 | 8.514 | 903,324,528 | +1,401,016 | 24.31% | 7,691,282,908 |
| 2023-01-19 | 2023-01-17 | 8.613 | 901,923,512 | -1,424,789 | 24.28% | 7,767,876,886 |
| 2023-01-18 | 2023-01-16 | 8.686 | 903,348,301 | -4,271,718 | 24.31% | 7,846,644,968 |
| 2023-01-17 | 2023-01-13 | 8.686 | 907,620,019 | -2,121,012 | 24.43% | 7,883,749,875 |
| 2023-01-16 | 2023-01-12 | 8.465 | 909,741,031 | -1,269,148 | 24.49% | 7,701,270,652 |
| 2023-01-13 | 2023-01-11 | 8.502 | 911,010,179 | -1,785,949 | 24.52% | 7,745,544,924 |
| 2023-01-12 | 2023-01-10 | 8.600 | 912,796,128 | +182,580 | 24.57% | 7,850,319,278 |
| 2023-01-11 | 2023-01-09 | 8.698 | 912,613,548 | +1,840,904 | 24.56% | 7,938,321,065 |
| 2023-01-10 | 2023-01-06 | 8.490 | 910,772,644 | +2,989,438 | 24.51% | 7,732,351,447 |
| 2023-01-09 | 2023-01-05 | 8.330 | 907,783,206 | +2,474,894 | 24.43% | 7,562,187,328 |
| 2023-01-06 | 2023-01-04 | 8.355 | 905,308,312 | -1,964,924 | 24.37% | 7,563,784,255 |
| 2023-01-05 | 2023-01-03 | 8.011 | 907,273,236 | -3,443,275 | 24.42% | 7,268,533,459 |
| 2023-01-04 | 2022-12-30 | 7.864 | 910,716,511 | +497,118 | 24.51% | 7,162,040,175 |
| 2023-01-03 | 2022-12-29 | 7.987 | 910,219,393 | -5,091,577 | 24.50% | 7,269,802,055 |
| 2022-12-30 | 2022-12-28 | 7.926 | 915,310,970 | -10,613,209 | 24.64% | 7,254,319,822 |
| 2022-12-29 | 2022-12-23 | 7.987 | 925,924,179 | +975,322 | 24.92% | 7,395,234,106 |
| 2022-12-28 | 2022-12-22 | 8.036 | 924,948,857 | +350,215 | 24.90% | 7,432,835,702 |
| 2022-12-23 | 2022-12-21 | 7.962 | 924,598,642 | +295,748 | 24.89% | 7,361,960,129 |
| 2022-12-22 | 2022-12-20 | 7.962 | 924,302,894 | -285,998 | 24.88% | 7,359,605,286 |
| 2022-12-21 | 2022-12-19 | 8.085 | 924,588,892 | +2,884,051 | 24.89% | 7,475,316,741 |
| 2022-12-20 | 2022-12-16 | 8.343 | 921,704,841 | +4,551,219 | 24.81% | 7,689,468,006 |
| 2022-12-19 | 2022-12-15 | 8.146 | 917,153,622 | +1,570,985 | 24.69% | 7,471,463,479 |
| 2022-12-16 | 2022-12-14 | 8.429 | 915,582,637 | +1,288,346 | 24.64% | 7,717,023,065 |
| 2022-12-15 | 2022-12-13 | 8.318 | 914,294,291 | -406,900 | 24.61% | 7,605,210,075 |
| 2022-12-14 | 2022-12-12 | 8.416 | 914,701,191 | +1,567,783 | 24.62% | 7,698,371,647 |
| 2022-12-13 | 2022-12-09 | 8.686 | 913,133,408 | +1,710,896 | 24.58% | 7,931,640,158 |
| 2022-12-12 | 2022-12-08 | 8.073 | 911,422,512 | -3,774,672 | 24.53% | 7,357,684,447 |
| 2022-12-09 | 2022-12-07 | 7.913 | 915,197,184 | -595,035 | 24.63% | 7,242,189,807 |
| 2022-12-08 | 2022-12-06 | 8.343 | 915,792,219 | -140,211 | 24.65% | 7,640,141,024 |
| 2022-12-07 | 2022-12-05 | 8.441 | 915,932,430 | +4,154,716 | 24.65% | 7,731,208,530 |
| 2022-12-06 | 2022-12-02 | 8.220 | 911,777,714 | +132,599 | 24.54% | 7,494,786,892 |
| 2022-12-05 | 2022-12-01 | 8.343 | 911,645,115 | -196,524 | 24.54% | 7,605,543,155 |
| 2022-12-02 | 2022-11-30 | 8.416 | 911,841,639 | -3,225,243 | 24.54% | 7,674,304,887 |
| 2022-12-01 | 2022-11-29 | 8.330 | 915,066,882 | +963,371 | 24.63% | 7,622,863,183 |
| 2022-11-30 | 2022-11-28 | 7.803 | 914,103,511 | -1,164,272 | 24.60% | 7,132,602,242 |
| 2022-11-29 | 2022-11-25 | 7.913 | 915,267,783 | -3,429,075 | 24.64% | 7,242,748,475 |
| 2022-11-28 | 2022-11-24 | 7.876 | 918,696,858 | -1,835,673 | 24.73% | 7,236,070,212 |
| 2022-11-25 | 2022-11-23 | 7.680 | 920,532,531 | -1,200,535 | 24.78% | 7,069,830,262 |
| 2022-11-24 | 2022-11-22 | 7.496 | 921,733,066 | -1,887,336 | 24.81% | 6,909,424,742 |
| 2022-11-23 | 2022-11-21 | 7.300 | 923,620,402 | +614,595 | 24.86% | 6,742,267,766 |
| 2022-11-22 | 2022-11-18 | 7.386 | 923,005,807 | -2,512,982 | 24.84% | 6,817,049,345 |
| 2022-11-21 | 2022-11-17 | 7.472 | 925,518,789 | +1,393,800 | 24.91% | 6,915,093,322 |
| 2022-11-18 | 2022-11-16 | 7.705 | 924,124,989 | +4,073,877 | 24.87% | 7,120,096,353 |
| 2022-11-17 | 2022-11-15 | 8.011 | 920,051,112 | +2,217,096 | 24.76% | 7,370,902,201 |
| 2022-11-16 | 2022-11-14 | 7.508 | 917,834,016 | -9,120,065 | 24.70% | 6,891,457,534 |
| 2022-11-15 | 2022-11-11 | 7.177 | 926,954,081 | -4,625,013 | 24.95% | 6,652,878,620 |
| 2022-11-14 | 2022-11-10 | 6.392 | 931,579,094 | -1,884,321 | 25.07% | 5,954,605,169 |
| 2022-11-11 | 2022-11-09 | 6.613 | 933,463,415 | -1,807,786 | 25.12% | 6,172,791,098 |
| 2022-11-10 | 2022-11-08 | 6.723 | 935,271,201 | +402,450 | 25.17% | 6,288,015,929 |
| 2022-11-09 | 2022-11-07 | 6.760 | 934,868,751 | +718,188 | 25.16% | 6,319,718,810 |
| 2022-11-08 | 2022-11-04 | 6.637 | 934,150,563 | -823,537 | 25.14% | 6,200,256,525 |
| 2022-11-07 | 2022-11-03 | 6.048 | 934,974,100 | +140,507 | 25.17% | 5,655,122,446 |
| 2022-11-04 | 2022-11-02 | 6.208 | 934,833,593 | -1,077,022 | 25.16% | 5,803,371,066 |
| 2022-11-03 | 2022-11-01 | 6.134 | 935,910,615 | +129,781 | 25.19% | 5,741,163,173 |
| 2022-11-02 | 2022-10-31 | 5.594 | 935,780,834 | +1,157,913 | 25.19% | 5,235,214,756 |
| 2022-11-01 | 2022-10-28 | 5.987 | 934,622,921 | +1,763,039 | 25.16% | 5,595,665,725 |
| 2022-10-31 | 2022-10-27 | 6.429 | 932,859,882 | +99,427 | 25.11% | 5,997,126,594 |
| 2022-10-28 | 2022-10-26 | 6.404 | 932,760,455 | -970,080 | 25.11% | 5,973,600,046 |
| 2022-10-27 | 2022-10-25 | 6.367 | 933,730,535 | -1,663,888 | 25.13% | 5,945,445,909 |
| 2022-10-26 | 2022-10-24 | 6.416 | 935,394,423 | -1,861,955 | 25.18% | 6,001,944,541 |
| 2022-10-25 | 2022-10-21 | 6.919 | 937,256,378 | -20,377 | 25.23% | 6,485,344,064 |
| 2022-10-24 | 2022-10-20 | 6.846 | 937,276,755 | -1,124,746 | 25.23% | 6,416,490,541 |
| 2022-10-21 | 2022-10-19 | 6.895 | 938,401,501 | -4,360,581 | 25.26% | 6,470,241,969 |
| 2022-10-20 | 2022-10-18 | 7.079 | 942,762,082 | -398,717 | 25.38% | 6,673,803,771 |
| 2022-10-19 | 2022-10-17 | 6.956 | 943,160,799 | +2,661,919 | 25.39% | 6,560,913,525 |
| 2022-10-18 | 2022-10-14 | 6.919 | 940,498,880 | +1,363,642 | 25.31% | 6,507,780,552 |
| 2022-10-17 | 2022-10-13 | 6.797 | 939,135,238 | -215,308 | 25.28% | 6,383,125,953 |
| 2022-10-14 | 2022-10-12 | 6.870 | 939,350,546 | +2,019,282 | 25.28% | 6,453,736,539 |
| 2022-10-13 | 2022-10-11 | 6.956 | 937,331,264 | +1,189,188 | 25.23% | 6,520,361,505 |
| 2022-10-12 | 2022-10-10 | 7.459 | 936,142,076 | +369,375 | 25.20% | 6,982,980,960 |
| 2022-10-11 | 2022-10-07 | 7.705 | 935,772,701 | -130,169 | 25.19% | 7,209,838,361 |
| 2022-10-10 | 2022-10-06 | 7.975 | 935,902,870 | +143,897 | 25.19% | 7,463,450,362 |
| 2022-10-07 | 2022-10-05 | 7.999 | 935,758,973 | -1,674,938 | 25.19% | 7,485,263,773 |
| 2022-10-06 | 2022-10-03 | 7.656 | 937,433,911 | +1,103,847 | 25.23% | 7,176,633,408 |
| 2022-10-05 | 2022-09-30 | 7.373 | 936,330,064 | +715,645 | 25.20% | 6,903,970,915 |
| 2022-10-03 | 2022-09-29 | 7.238 | 935,614,419 | -240,763 | 25.18% | 6,772,428,535 |
| 2022-09-30 | 2022-09-28 | 7.288 | 935,855,182 | -2,911,200 | 25.19% | 6,820,097,879 |
| 2022-09-29 | 2022-09-27 | 7.852 | 938,766,382 | -359,517 | 25.27% | 7,371,112,096 |
| 2022-09-28 | 2022-09-26 | 7.766 | 939,125,899 | +425,889 | 25.28% | 7,293,282,579 |
| 2022-09-27 | 2022-09-23 | 7.852 | 938,700,010 | -1,801,579 | 25.27% | 7,370,590,949 |
| 2022-09-26 | 2022-09-22 | 7.913 | 940,501,589 | -27,969 | 25.31% | 7,442,430,047 |
| 2022-09-23 | 2022-09-21 | 7.987 | 940,529,558 | -2,020,277 | 25.32% | 7,511,885,339 |
| 2022-09-22 | 2022-09-20 | 8.355 | 942,549,835 | -256,199 | 25.37% | 7,874,934,436 |
| 2022-09-21 | 2022-09-19 | 8.563 | 942,806,034 | -3,998,039 | 25.38% | 8,073,712,661 |
| 2022-09-20 | 2022-09-16 | 8.846 | 946,804,073 | -953,540 | 25.48% | 8,375,117,240 |
| 2022-09-19 | 2022-09-15 | 9.287 | 947,757,613 | -325,974 | 25.51% | 8,802,148,155 |
| 2022-09-16 | 2022-09-14 | 9.079 | 948,083,587 | +977,123 | 25.52% | 8,607,437,165 |
| 2022-09-15 | 2022-09-13 | 9.324 | 947,106,464 | +1,634,529 | 25.49% | 8,830,959,764 |
| 2022-09-14 | 2022-09-09 | 9.275 | 945,471,935 | +3,055,340 | 25.45% | 8,769,320,653 |
| 2022-09-13 | 2022-09-08 | 8.846 | 942,416,595 | -667,439 | 25.37% | 8,336,307,054 |
| 2022-09-09 | 2022-09-07 | 9.103 | 943,084,034 | -1,093,349 | 25.38% | 8,585,188,019 |
| 2022-09-08 | 2022-09-06 | 9.165 | 944,177,383 | +237,525 | 25.41% | 8,653,059,857 |
| 2022-09-07 | 2022-09-05 | 9.201 | 943,939,858 | -474,511 | 25.41% | 8,685,625,524 |
| 2022-09-06 | 2022-09-02 | 9.251 | 944,414,369 | -1,520,211 | 25.42% | 8,736,338,341 |
| 2022-09-05 | 2022-09-01 | 9.435 | 945,934,580 | -1,190,361 | 25.46% | 8,924,480,704 |
| 2022-09-02 | 2022-08-31 | 9.128 | 947,124,941 | -1,700,366 | 25.49% | 8,645,213,477 |
| 2022-09-01 | 2022-08-30 | 9.091 | 948,825,307 | +2,640,956 | 25.54% | 8,625,811,846 |
| 2022-08-31 | 2022-08-29 | 9.165 | 946,184,351 | +1,935,019 | 25.47% | 8,671,453,026 |
| 2022-08-30 | 2022-08-26 | 9.471 | 944,249,332 | +3,266,930 | 25.42% | 8,943,335,015 |
| 2022-08-29 | 2022-08-25 | 9.312 | 940,982,402 | +1,761,894 | 25.33% | 8,762,313,560 |
| 2022-08-26 | 2022-08-24 | 9.214 | 939,220,508 | +8,717,495 | 25.28% | 8,653,723,544 |
| 2022-08-25 | 2022-08-23 | 9.704 | 930,503,013 | -481,453 | 25.05% | 9,030,042,208 |
| 2022-08-24 | 2022-08-22 | 9.803 | 930,984,466 | +854,055 | 25.06% | 9,126,089,570 |
| 2022-08-23 | 2022-08-19 | 9.766 | 930,130,411 | -956,501 | 25.04% | 9,083,483,357 |
| 2022-08-22 | 2022-08-18 | 9.631 | 931,086,912 | +15,371 | 25.06% | 8,967,169,763 |
| 2022-08-19 | 2022-08-17 | 9.790 | 931,071,541 | -627,707 | 25.06% | 9,115,520,176 |
| 2022-08-18 | 2022-08-16 | 9.680 | 931,699,248 | -220,922 | 25.08% | 9,018,789,722 |
| 2022-08-17 | 2022-08-15 | 9.336 | 931,920,170 | +1,229,063 | 25.08% | 8,700,793,897 |
| 2022-08-16 | 2022-08-12 | 9.508 | 930,691,107 | +7,621,732 | 25.05% | 8,849,174,917 |
| 2022-08-15 | 2022-08-11 | 9.508 | 923,069,375 | -461,428 | 24.85% | 8,776,706,148 |
| 2022-08-12 | 2022-08-10 | 9.275 | 923,530,803 | +53,103 | 24.86% | 8,565,815,065 |
| 2022-08-11 | 2022-08-09 | 9.545 | 923,477,700 | +764,367 | 24.86% | 8,814,577,949 |
| 2022-08-10 | 2022-08-08 | 9.484 | 922,713,333 | -446,506 | 24.84% | 8,750,680,010 |
| 2022-08-09 | 2022-08-05 | 9.533 | 923,159,839 | -835,907 | 24.85% | 8,800,218,079 |
| 2022-08-08 | 2022-08-04 | 9.165 | 923,995,746 | +1,456,774 | 24.87% | 8,468,102,119 |
| 2022-08-05 | 2022-08-03 | 9.054 | 922,538,972 | +1,344,313 | 24.83% | 8,352,886,814 |
| 2022-08-04 | 2022-08-02 | 9.189 | 921,194,659 | -4,536,871 | 24.79% | 8,465,034,687 |
| 2022-08-03 | 2022-08-01 | 9.520 | 925,731,530 | -1,976,957 | 24.92% | 8,813,375,829 |
| 2022-08-02 | 2022-07-29 | 9.668 | 927,708,487 | -1,193,845 | 24.97% | 8,968,777,710 |
| 2022-08-01 | 2022-07-28 | 9.827 | 928,902,332 | -1,742,379 | 25.00% | 9,128,471,885 |
| 2022-07-29 | 2022-07-27 | 9.827 | 930,644,711 | +260,273 | 25.05% | 9,145,594,522 |
| 2022-07-28 | 2022-07-26 | 9.864 | 930,384,438 | +1,366,524 | 25.04% | 9,177,280,361 |
| 2022-07-27 | 2022-07-25 | 9.557 | 929,017,914 | -117,572 | 25.01% | 8,878,856,954 |
| 2022-07-26 | 2022-07-22 | 9.520 | 929,135,486 | -4,110,756 | 25.01% | 8,845,783,004 |
| 2022-07-25 | 2022-07-21 | 10.281 | 933,246,242 | -6,152,626 | 25.12% | 9,594,796,796 |
| 2022-07-22 | 2022-07-20 | 10.171 | 939,398,868 | -3,584,667 | 25.28% | 9,554,326,451 |
| 2022-07-21 | 2022-07-19 | 10.109 | 942,983,535 | -5,619,726 | 25.38% | 9,532,939,450 |
| 2022-07-20 | 2022-07-18 | 10.011 | 948,603,261 | -722,551 | 25.53% | 9,496,646,780 |
| 2022-07-19 | 2022-07-15 | 9.790 | 949,325,812 | -1,154,242 | 25.55% | 9,294,235,955 |
| 2022-07-18 | 2022-07-14 | 10.036 | 950,480,054 | -528,927 | 25.58% | 9,538,757,856 |
| 2022-07-15 | 2022-07-13 | 10.379 | 951,008,981 | -4,340,407 | 25.60% | 9,870,757,770 |
| 2022-07-14 | 2022-07-12 | 10.600 | 955,349,388 | +606,476 | 25.71% | 10,126,782,566 |
| 2022-07-13 | 2022-07-11 | 10.612 | 954,742,912 | +4,890,185 | 25.70% | 10,132,067,242 |
| 2022-07-12 | 2022-07-08 | 10.772 | 949,852,727 | -483,976 | 25.57% | 10,231,664,779 |
| 2022-07-11 | 2022-07-07 | 10.502 | 950,336,703 | -6,125,867 | 25.58% | 9,980,373,174 |
| 2022-07-08 | 2022-07-06 | 10.330 | 956,462,570 | -3,524,557 | 25.74% | 9,880,424,039 |
| 2022-07-07 | 2022-07-05 | 10.637 | 959,987,127 | -1,985,300 | 25.84% | 10,211,276,118 |
| 2022-07-06 | 2022-07-04 | 10.723 | 961,972,427 | -756,054 | 25.89% | 10,315,008,014 |
| 2022-07-05 | 2022-06-30 | 10.281 | 962,728,481 | -917,544 | 25.91% | 9,897,906,608 |
| 2022-07-04 | 2022-06-29 | 10.207 | 963,646,025 | -1,973,083 | 25.94% | 9,836,404,360 |
| 2022-06-30 | 2022-06-28 | 10.122 | 965,619,108 | -848,430 | 25.99% | 9,773,616,920 |
| 2022-06-29 | 2022-06-27 | 10.060 | 966,467,538 | -15,156,765 | 26.01% | 9,722,918,308 |
| 2022-06-28 | 2022-06-24 | 9.815 | 981,624,303 | -2,731,031 | 26.42% | 9,634,535,962 |
| 2022-06-27 | 2022-06-23 | 9.901 | 984,355,334 | +489,842 | 26.49% | 9,745,877,466 |
| 2022-06-24 | 2022-06-22 | 9.827 | 983,865,492 | -6,105,814 | 26.48% | 9,668,603,655 |
| 2022-06-23 | 2022-06-21 | 9.938 | 989,971,306 | -6,979,328 | 26.65% | 9,837,916,651 |
| 2022-06-22 | 2022-06-20 | 9.889 | 996,950,634 | -12,004,539 | 26.83% | 9,858,349,454 |
| 2022-06-21 | 2022-06-17 | 9.790 | 1,008,955,173 | -3,891,698 | 27.16% | 9,878,028,520 |
| 2022-06-20 | 2022-06-16 | 9.913 | 1,012,846,871 | -7,751,894 | 27.26% | 10,040,391,898 |
| 2022-06-17 | 2022-06-15 | 10.097 | 1,020,598,765 | +2,414,538 | 27.47% | 10,305,056,725 |
| 2022-06-16 | 2022-06-14 | 10.109 | 1,018,184,227 | +1,712,166 | 27.41% | 10,293,168,676 |
| 2022-06-15 | 2022-06-13 | 10.232 | 1,016,472,061 | +2,074,797 | 27.36% | 10,400,566,848 |
| 2022-06-14 | 2022-06-10 | 10.490 | 1,014,397,264 | -2,591,117 | 27.30% | 10,640,687,698 |
| 2022-06-13 | 2022-06-09 | 10.612 | 1,016,988,381 | +2,545,241 | 27.37% | 10,792,638,030 |
| 2022-06-10 | 2022-06-08 | 10.281 | 1,014,443,140 | +2,977,043 | 27.30% | 10,429,590,125 |
| 2022-06-09 | 2022-06-07 | 10.122 | 1,011,466,097 | +77,407 | 27.22% | 10,237,662,116 |
| 2022-06-08 | 2022-06-06 | 9.741 | 1,011,388,690 | -14,509,621 | 27.22% | 9,852,220,163 |
| 2022-06-07 | 2022-06-02 | 10.207 | 1,025,898,311 | -8,932,810 | 27.61% | 10,471,843,766 |
| 2022-06-06 | 2022-06-01 | 11.336 | 1,034,831,121 | -3,161,501 | 27.85% | 11,731,052,145 |
| 2022-06-02 | 2022-05-31 | 13.247 | 1,037,992,622 | -18,171,841 | 27.94% | 13,749,793,827 |
| 2022-06-01 | 2022-05-30 | 12.993 | 1,056,164,463 | +85,936,150 | 28.43% | 13,722,273,802 |
| 2022-05-31 | 2022-05-27 | 13.033 | 970,228,313 | +407,165 | 28.45% | 12,644,650,350 |
| 2022-05-30 | 2022-05-26 | 13.059 | 969,821,148 | -228,508 | 28.44% | 12,665,270,769 |
| 2022-05-27 | 2022-05-25 | 12.952 | 970,049,656 | -745,754 | 28.45% | 12,564,523,071 |
| 2022-05-26 | 2022-05-24 | 12.698 | 970,795,410 | -7,577,942 | 28.47% | 12,327,629,819 |
| 2022-05-25 | 2022-05-23 | 13.113 | 978,373,352 | +2,113,059 | 28.69% | 12,829,268,302 |
| 2022-05-24 | 2022-05-20 | 13.019 | 976,260,293 | -1,096,018 | 28.63% | 12,710,213,561 |
| 2022-05-23 | 2022-05-19 | 12.765 | 977,356,311 | +13,782 | 28.66% | 12,476,264,068 |
| 2022-05-20 | 2022-05-18 | 12.872 | 977,342,529 | +294,528 | 28.66% | 12,580,599,870 |
| 2022-05-19 | 2022-05-17 | 12.859 | 977,048,001 | +231,747 | 28.65% | 12,563,748,601 |
| 2022-05-18 | 2022-05-16 | 12.846 | 976,816,254 | -248,572 | 28.65% | 12,547,711,661 |
| 2022-05-17 | 2022-05-13 | 12.899 | 977,064,826 | +1,094,410 | 28.65% | 12,603,145,716 |
| 2022-05-16 | 2022-05-12 | 12.792 | 975,970,416 | -1,456,807 | 28.62% | 12,484,663,930 |
| 2022-05-13 | 2022-05-11 | 13.099 | 977,427,223 | -2,501,089 | 28.66% | 12,803,796,751 |
| 2022-05-12 | 2022-05-10 | 13.233 | 979,928,312 | +2,946,437 | 28.74% | 12,967,545,041 |
| 2022-05-11 | 2022-05-06 | 13.607 | 976,981,875 | -724,616 | 28.65% | 13,294,210,461 |
| 2022-05-10 | 2022-05-05 | 13.928 | 977,706,491 | -175,956 | 28.67% | 13,617,722,581 |
| 2022-05-06 | 2022-05-04 | 13.955 | 977,882,447 | +2,235,496 | 28.68% | 13,646,315,704 |
| 2022-05-05 | 2022-05-03 | 13.982 | 975,646,951 | +614,211 | 28.61% | 13,641,202,039 |
| 2022-05-04 | 2022-04-29 | 14.115 | 975,032,740 | +1,598,533 | 28.59% | 13,762,945,247 |
| 2022-05-03 | 2022-04-28 | 14.142 | 973,434,207 | +6,357,537 | 28.55% | 13,766,404,816 |
| 2022-04-29 | 2022-04-27 | 13.607 | 967,076,670 | +8,408,553 | 28.36% | 13,159,426,098 |
| 2022-04-28 | 2022-04-26 | 12.658 | 958,668,117 | +1,420,279 | 28.11% | 12,135,188,537 |
| 2022-04-27 | 2022-04-25 | 12.592 | 957,247,838 | -4,227,311 | 28.07% | 12,053,233,279 |
| 2022-04-26 | 2022-04-22 | 13.113 | 961,475,149 | +1,802,131 | 28.20% | 12,607,684,609 |
| 2022-04-25 | 2022-04-21 | 12.926 | 959,673,018 | -564,420 | 28.14% | 12,404,464,587 |
| 2022-04-22 | 2022-04-20 | 13.113 | 960,237,438 | +2,023,087 | 28.16% | 12,591,454,684 |
| 2022-04-21 | 2022-04-19 | 13.795 | 958,214,351 | +107,326 | 28.10% | 13,218,148,702 |
| 2022-04-20 | 2022-04-14 | 14.196 | 958,107,025 | +1,732,219 | 28.10% | 13,600,873,657 |
| 2022-04-19 | 2022-04-13 | 13.848 | 956,374,806 | -952,902 | 28.05% | 13,243,907,760 |
| 2022-04-14 | 2022-04-12 | 13.928 | 957,327,708 | +1,826,834 | 28.07% | 13,333,882,169 |
| 2022-04-13 | 2022-04-11 | 13.901 | 955,500,874 | -3,472,248 | 28.02% | 13,282,893,575 |
| 2022-04-12 | 2022-04-08 | 14.383 | 958,973,122 | +7,017,388 | 28.12% | 13,792,626,360 |
| 2022-04-11 | 2022-04-07 | 14.035 | 951,955,734 | +2,333,090 | 27.92% | 13,360,857,076 |
| 2022-04-08 | 2022-04-06 | 14.276 | 949,622,644 | +3,415,829 | 27.85% | 13,556,593,686 |
| 2022-04-07 | 2022-04-04 | 14.196 | 946,206,815 | +5,318,449 | 27.75% | 13,431,943,414 |
| 2022-04-06 | 2022-04-01 | 13.474 | 940,888,366 | +4,674,292 | 27.59% | 12,677,303,736 |
| 2022-04-04 | 2022-03-31 | 13.019 | 936,214,074 | +4,244,649 | 27.45% | 12,188,840,317 |
| 2022-04-01 | 2022-03-30 | 12.912 | 931,969,425 | -1,354,773 | 27.33% | 12,033,918,233 |
| 2022-03-31 | 2022-03-29 | 12.003 | 933,324,198 | -1,114,700 | 27.37% | 11,203,072,011 |
| 2022-03-30 | 2022-03-28 | 12.137 | 934,438,898 | -4,733,931 | 27.40% | 11,341,357,024 |
| 2022-03-29 | 2022-03-25 | 12.057 | 939,172,829 | -125,235 | 27.54% | 11,323,490,556 |
| 2022-03-28 | 2022-03-24 | 12.124 | 939,298,064 | -5,587,299 | 27.55% | 11,387,777,664 |
| 2022-03-25 | 2022-03-23 | 12.070 | 944,885,363 | -4,189,851 | 27.71% | 11,404,995,989 |
| 2022-03-24 | 2022-03-22 | 12.164 | 949,075,214 | -1,934,790 | 27.83% | 11,544,371,366 |
| 2022-03-23 | 2022-03-21 | 11.870 | 951,010,004 | +632,429 | 27.89% | 11,288,242,129 |
| 2022-03-22 | 2022-03-18 | 12.391 | 950,377,575 | +165,270 | 27.87% | 11,776,173,062 |
| 2022-03-21 | 2022-03-17 | 12.324 | 950,212,305 | -1,822,047 | 27.87% | 11,710,618,586 |
| 2022-03-18 | 2022-03-16 | 11.135 | 952,034,352 | -3,479,320 | 27.92% | 10,600,488,658 |
| 2022-03-17 | 2022-03-15 | 10.079 | 955,513,672 | -5,752,943 | 28.02% | 9,630,226,828 |
| 2022-03-16 | 2022-03-14 | 11.282 | 961,266,615 | -9,237,934 | 28.19% | 10,844,625,803 |
| 2022-03-15 | 2022-03-11 | 12.137 | 970,504,549 | +765,793 | 28.46% | 11,779,088,614 |
| 2022-03-14 | 2022-03-10 | 12.538 | 969,738,756 | -430,994 | 28.44% | 12,158,663,975 |
| 2022-03-11 | 2022-03-09 | 12.445 | 970,169,750 | +491,748 | 28.45% | 12,073,291,188 |
| 2022-03-10 | 2022-03-08 | 12.658 | 969,678,002 | +1,145,186 | 28.44% | 12,274,555,883 |
| 2022-03-09 | 2022-03-07 | 13.367 | 968,532,816 | +4,605,442 | 28.40% | 12,946,208,742 |
| 2022-03-08 | 2022-03-04 | 13.474 | 963,927,374 | +2,822,569 | 28.27% | 12,987,725,794 |
| 2022-03-07 | 2022-03-03 | 13.848 | 961,104,805 | +3,801,737 | 28.18% | 13,309,408,932 |
| 2022-03-04 | 2022-03-02 | 13.420 | 957,303,068 | +1,486,928 | 28.07% | 12,847,287,076 |
| 2022-03-03 | 2022-03-01 | 13.688 | 955,816,140 | -733,152 | 28.03% | 13,082,856,611 |
| 2022-03-02 | 2022-02-28 | 13.394 | 956,549,292 | +3,607,562 | 28.05% | 12,811,599,127 |
| 2022-03-01 | 2022-02-25 | 13.527 | 952,941,730 | +4,735 | 27.95% | 12,890,659,088 |
| 2022-02-28 | 2022-02-24 | 13.901 | 952,936,995 | +448,053 | 27.95% | 13,247,251,816 |
| 2022-02-25 | 2022-02-23 | 14.303 | 952,488,942 | +203,453 | 27.93% | 13,622,975,801 |
| 2022-02-24 | 2022-02-22 | 14.650 | 952,285,489 | -504,390 | 27.93% | 13,951,020,787 |
| 2022-02-23 | 2022-02-21 | 14.757 | 952,789,879 | -969,787 | 27.94% | 14,060,296,326 |
| 2022-02-22 | 2022-02-18 | 14.891 | 953,759,666 | +1,125,242 | 27.97% | 14,202,094,834 |
| 2022-02-21 | 2022-02-17 | 14.704 | 952,634,424 | +715,377 | 27.94% | 14,007,067,489 |
| 2022-02-18 | 2022-02-16 | 14.891 | 951,919,047 | +1,231,722 | 27.92% | 14,174,686,834 |
| 2022-02-17 | 2022-02-15 | 14.516 | 950,687,325 | +254,200 | 27.88% | 13,800,530,908 |
| 2022-02-16 | 2022-02-14 | 14.677 | 950,433,125 | +89,426 | 27.87% | 13,949,292,126 |
| 2022-02-15 | 2022-02-11 | 15.158 | 950,343,699 | +2,924,336 | 27.87% | 14,405,290,449 |
| 2022-02-14 | 2022-02-10 | 15.372 | 947,419,363 | +6,469,856 | 27.78% | 14,563,587,246 |
| 2022-02-11 | 2022-02-09 | 14.383 | 940,949,507 | -366,492 | 27.59% | 13,533,398,044 |
| 2022-02-10 | 2022-02-08 | 14.356 | 941,315,999 | +626,907 | 27.60% | 13,513,504,377 |
| 2022-02-09 | 2022-02-07 | 14.303 | 940,689,092 | +3,748,392 | 27.59% | 13,454,208,413 |
| 2022-02-08 | 2022-02-04 | 13.875 | 936,940,700 | +694,716 | 27.48% | 12,999,831,507 |
| 2022-02-07 | 2022-01-31 | 13.474 | 936,245,984 | +1,422,926 | 27.46% | 12,614,753,397 |
| 2022-02-04 | 2022-01-27 | 13.527 | 934,823,058 | +971,764 | 27.41% | 12,645,563,699 |
| 2022-01-28 | 2022-01-26 | 13.741 | 933,851,294 | +652,934 | 27.39% | 12,832,140,457 |
| 2022-01-27 | 2022-01-25 | 13.848 | 933,198,360 | -50,343 | 27.37% | 12,922,959,623 |
| 2022-01-26 | 2022-01-24 | 14.222 | 933,248,703 | +174,842 | 27.37% | 13,272,944,795 |
| 2022-01-25 | 2022-01-21 | 14.356 | 933,073,861 | -781,182 | 27.36% | 13,395,180,490 |
| 2022-01-24 | 2022-01-20 | 14.463 | 933,855,043 | -590,523 | 27.39% | 13,506,256,532 |
| 2022-01-21 | 2022-01-19 | 14.436 | 934,445,566 | +302,161 | 27.40% | 13,489,816,069 |
| 2022-01-20 | 2022-01-18 | 13.741 | 934,143,405 | -8,415,234 | 27.39% | 12,836,154,383 |
| 2022-01-19 | 2022-01-17 | 13.500 | 942,558,639 | -1,975,298 | 27.64% | 12,725,006,626 |
| 2022-01-18 | 2022-01-14 | 13.821 | 944,533,937 | -2,487,409 | 27.70% | 13,054,684,202 |
| 2022-01-17 | 2022-01-13 | 13.901 | 947,021,346 | -1,341,667 | 27.77% | 13,165,015,433 |
| 2022-01-14 | 2022-01-12 | 14.329 | 948,363,013 | +1,635,697 | 27.81% | 13,589,317,895 |
| 2022-01-13 | 2022-01-11 | 14.436 | 946,727,316 | -3,047,680 | 27.76% | 13,667,117,513 |
| 2022-01-12 | 2022-01-10 | 14.196 | 949,774,996 | -368,487 | 27.85% | 13,482,595,771 |
| 2022-01-11 | 2022-01-07 | 14.356 | 950,143,483 | +2,795,136 | 27.86% | 13,640,231,474 |
| 2022-01-10 | 2022-01-06 | 13.420 | 947,348,347 | -42,474 | 27.78% | 12,713,691,809 |
| 2022-01-07 | 2022-01-05 | 12.725 | 947,390,821 | -1,117,891 | 27.78% | 12,055,754,238 |
| 2022-01-06 | 2022-01-04 | 12.779 | 948,508,712 | -460,426 | 27.82% | 12,120,693,845 |
| 2022-01-05 | 2022-01-03 | 12.846 | 948,969,138 | +469,820 | 27.83% | 12,190,001,006 |
| 2022-01-04 | 2021-12-31 | 12.779 | 948,499,318 | +1,775,341 | 27.81% | 12,120,573,802 |
| 2022-01-03 | 2021-12-29 | 12.725 | 946,723,977 | +344,173 | 27.76% | 12,047,268,504 |
| 2021-12-30 | 2021-12-28 | 12.846 | 946,379,804 | +1,586,308 | 27.75% | 12,156,739,667 |
| 2021-12-29 | 2021-12-24 | 12.899 | 944,793,496 | +1,152,364 | 27.71% | 12,186,878,275 |
| 2021-12-28 | 2021-12-22 | 12.819 | 943,641,132 | +1,069,225 | 27.67% | 12,096,333,032 |
| 2021-12-23 | 2021-12-21 | 12.685 | 942,571,907 | +884,179 | 27.64% | 11,956,634,928 |
| 2021-12-22 | 2021-12-20 | 12.351 | 941,687,728 | +3,606,606 | 27.62% | 11,630,734,636 |
| 2021-12-21 | 2021-12-17 | 12.792 | 938,081,122 | +2,928,275 | 27.51% | 11,999,982,125 |
| 2021-12-20 | 2021-12-16 | 12.645 | 935,152,847 | -571,366 | 27.42% | 11,825,023,211 |
| 2021-12-17 | 2021-12-15 | 12.511 | 935,724,213 | -3,262,967 | 27.44% | 11,707,171,524 |
| 2021-12-16 | 2021-12-14 | 12.378 | 938,987,180 | +431,301 | 27.54% | 11,622,482,867 |
| 2021-12-15 | 2021-12-13 | 12.859 | 938,555,879 | -165,339 | 27.52% | 12,068,782,803 |
| 2021-12-14 | 2021-12-10 | 12.204 | 938,721,218 | -997,868 | 27.53% | 11,456,070,484 |
| 2021-12-13 | 2021-12-09 | 12.471 | 939,719,086 | -191,668 | 27.56% | 11,719,469,590 |
| 2021-12-10 | 2021-12-08 | 12.404 | 939,910,754 | -625,429 | 27.56% | 11,659,041,816 |
| 2021-12-09 | 2021-12-07 | 12.311 | 940,536,183 | -1,043,015 | 27.58% | 11,578,796,017 |
| 2021-12-08 | 2021-12-06 | 11.963 | 941,579,198 | -679,027 | 27.61% | 11,264,402,378 |
| 2021-12-07 | 2021-12-03 | 11.977 | 942,258,225 | +2,822,242 | 27.63% | 11,285,120,789 |
| 2021-12-06 | 2021-12-02 | 11.709 | 939,435,983 | -283,959 | 27.55% | 11,000,174,184 |
| 2021-12-03 | 2021-12-01 | 11.348 | 939,719,942 | -2,277,874 | 27.56% | 10,664,350,209 |
| 2021-12-02 | 2021-11-30 | 11.255 | 941,997,816 | -580,224 | 27.62% | 10,602,059,873 |
| 2021-12-01 | 2021-11-29 | 11.562 | 942,578,040 | -3,090,396 | 27.64% | 10,898,373,560 |
| 2021-11-30 | 2021-11-26 | 11.749 | 945,668,436 | +262,347 | 27.73% | 11,111,073,841 |
| 2021-11-29 | 2021-11-25 | 12.003 | 945,406,089 | +1,282,709 | 27.72% | 11,348,095,889 |
| 2021-11-26 | 2021-11-24 | 12.003 | 944,123,380 | +896,724 | 27.69% | 11,332,699,009 |
| 2021-11-25 | 2021-11-23 | 11.937 | 943,226,656 | -354,186 | 27.66% | 11,258,895,535 |
| 2021-11-24 | 2021-11-22 | 11.830 | 943,580,842 | -1,217,716 | 27.67% | 11,162,221,862 |
| 2021-11-23 | 2021-11-19 | 12.097 | 944,798,558 | +2,696,749 | 27.71% | 11,429,206,146 |
| 2021-11-22 | 2021-11-18 | 11.830 | 942,101,809 | -1,872,833 | 27.63% | 11,144,725,434 |
| 2021-11-19 | 2021-11-17 | 11.963 | 943,974,642 | -294,759 | 27.68% | 11,293,059,814 |
| 2021-11-18 | 2021-11-16 | 12.017 | 944,269,401 | +228,017 | 27.69% | 11,347,073,642 |
| 2021-11-17 | 2021-11-15 | 12.150 | 944,041,384 | -1,228,600 | 27.68% | 11,470,521,974 |
| 2021-11-16 | 2021-11-12 | 12.217 | 945,269,984 | -2,461,804 | 27.72% | 11,548,626,302 |
| 2021-11-15 | 2021-11-11 | 12.511 | 947,731,788 | -996,530 | 27.79% | 11,857,402,477 |
| 2021-11-12 | 2021-11-10 | 11.790 | 948,728,318 | -9,440,800 | 27.82% | 11,185,070,195 |
| 2021-11-11 | 2021-11-09 | 11.937 | 958,169,118 | -245,328 | 28.10% | 11,437,257,351 |
| 2021-11-10 | 2021-11-08 | 11.963 | 958,414,446 | -1,526,623 | 28.11% | 11,465,807,643 |
| 2021-11-09 | 2021-11-05 | 11.870 | 959,941,069 | +2,940,060 | 28.15% | 11,394,251,554 |
| 2021-11-08 | 2021-11-04 | 12.044 | 957,001,009 | -915,180 | 28.06% | 11,525,650,651 |
| 2021-11-05 | 2021-11-03 | 12.097 | 957,916,189 | +1,974,631 | 28.09% | 11,587,889,822 |
| 2021-11-04 | 2021-11-02 | 12.110 | 955,941,558 | -258,696 | 28.03% | 11,576,780,661 |
| 2021-11-03 | 2021-11-01 | 12.311 | 956,200,254 | -6,330,823 | 28.04% | 11,771,633,981 |
| 2021-11-02 | 2021-10-29 | 13.073 | 962,531,077 | -2,409,102 | 28.23% | 12,582,932,887 |
| 2021-11-01 | 2021-10-28 | 12.966 | 964,940,179 | -4,431,631 | 28.30% | 12,511,240,994 |
| 2021-10-29 | 2021-10-27 | 13.006 | 969,371,810 | +7,951,327 | 28.43% | 12,607,572,996 |
| 2021-10-28 | 2021-10-26 | 13.367 | 961,420,483 | -3,386,972 | 28.19% | 12,851,139,431 |
| 2021-10-27 | 2021-10-25 | 13.607 | 964,807,455 | -1,087,443 | 28.29% | 13,128,547,919 |
| 2021-10-26 | 2021-10-22 | 13.901 | 965,894,898 | +719,327 | 28.32% | 13,427,386,080 |
| 2021-10-25 | 2021-10-21 | 13.714 | 965,175,571 | +4,019,523 | 28.30% | 13,236,767,695 |
| 2021-10-22 | 2021-10-20 | 13.554 | 961,156,048 | +2,920,633 | 28.19% | 13,027,471,242 |
| 2021-10-21 | 2021-10-19 | 13.901 | 958,235,415 | +1,226,982 | 28.10% | 13,320,907,792 |
| 2021-10-20 | 2021-10-18 | 13.581 | 957,008,433 | -970,633 | 28.06% | 12,996,838,960 |
| 2021-10-19 | 2021-10-15 | 13.126 | 957,979,066 | -2,963,323 | 28.09% | 12,574,646,117 |
| 2021-10-18 | 2021-10-12 | 13.527 | 960,942,389 | -4,024,635 | 28.18% | 12,998,885,818 |
| 2021-10-15 | 2021-10-11 | 13.581 | 964,967,024 | -2,181,084 | 28.30% | 13,104,922,151 |
| 2021-10-12 | 2021-10-08 | 13.688 | 967,148,108 | +1,854,870 | 28.36% | 13,237,964,383 |
| 2021-10-11 | 2021-10-07 | 14.115 | 965,293,238 | -1,735,640 | 28.31% | 13,625,468,599 |
| 2021-10-08 | 2021-10-06 | 13.394 | 967,028,878 | +1,294,249 | 28.36% | 12,951,958,078 |
| 2021-10-07 | 2021-10-05 | 13.634 | 965,734,629 | +744,347 | 28.32% | 13,166,981,984 |
| 2021-10-06 | 2021-10-04 | 14.115 | 964,990,282 | +1,761,831 | 28.30% | 13,621,192,264 |
| 2021-10-05 | 2021-09-30 | 14.089 | 963,228,451 | -441,355 | 28.25% | 13,570,572,759 |
| 2021-10-04 | 2021-09-29 | 14.196 | 963,669,806 | +116,687 | 28.26% | 13,679,840,494 |
| 2021-09-30 | 2021-09-28 | 14.650 | 963,553,119 | -1,262,080 | 28.26% | 14,116,092,020 |
| 2021-09-29 | 2021-09-27 | 14.222 | 964,815,199 | -3,930,978 | 28.29% | 13,721,893,031 |
| 2021-09-28 | 2021-09-24 | 14.623 | 968,746,177 | +58,924 | 28.41% | 14,166,272,408 |
| 2021-09-27 | 2021-09-23 | 15.666 | 968,687,253 | -4,368,710 | 28.41% | 15,175,376,044 |
| 2021-09-24 | 2021-09-21 | 15.532 | 973,055,963 | -1,905,389 | 28.53% | 15,113,749,212 |
| 2021-09-23 | 2021-09-20 | 15.532 | 974,961,352 | -7,034,983 | 28.59% | 15,143,344,192 |
| 2021-09-21 | 2021-09-17 | 16.174 | 981,996,335 | +3,741,742 | 28.80% | 15,882,669,628 |
| 2021-09-20 | 2021-09-16 | 15.800 | 978,254,593 | -4,018,890 | 28.69% | 15,456,018,798 |
| 2021-09-17 | 2021-09-15 | 16.174 | 982,273,483 | -1,125,402 | 28.81% | 15,887,152,180 |
| 2021-09-16 | 2021-09-14 | 16.682 | 983,398,885 | -163,192 | 28.84% | 16,404,861,266 |
| 2021-09-15 | 2021-09-13 | 16.869 | 983,562,077 | +604,573 | 28.84% | 16,591,643,034 |
| 2021-09-14 | 2021-09-10 | 17.216 | 982,957,504 | +4,893,598 | 28.83% | 16,923,059,079 |
| 2021-09-13 | 2021-09-09 | 16.735 | 978,063,906 | +3,037,294 | 28.68% | 16,368,158,663 |
| 2021-09-10 | 2021-09-08 | 16.201 | 975,026,612 | +2,600,163 | 28.59% | 15,796,008,335 |
| 2021-09-09 | 2021-09-07 | 16.468 | 972,426,449 | +4,984,355 | 28.52% | 16,013,849,241 |
| 2021-09-08 | 2021-09-06 | 16.548 | 967,442,094 | +4,987,963 | 28.37% | 16,009,357,014 |
| 2021-09-07 | 2021-09-03 | 16.013 | 962,454,131 | +10,111,968 | 28.22% | 15,412,217,316 |
| 2021-09-06 | 2021-09-02 | 15.506 | 952,342,163 | +2,269,186 | 27.93% | 14,766,557,694 |
| 2021-09-03 | 2021-09-01 | 15.185 | 950,072,977 | +1,212,005 | 27.86% | 14,426,585,769 |
| 2021-09-02 | 2021-08-31 | 14.222 | 948,860,972 | +4,134,519 | 27.83% | 13,494,987,198 |
| 2021-09-01 | 2021-08-30 | 13.634 | 944,726,453 | +2,546,370 | 27.70% | 12,880,553,117 |
| 2021-08-31 | 2021-08-27 | 13.099 | 942,180,083 | -1,020,287 | 27.63% | 12,342,077,243 |
| 2021-08-30 | 2021-08-26 | 13.233 | 943,200,370 | -807,810 | 27.66% | 12,481,518,424 |
| 2021-08-27 | 2021-08-25 | 13.420 | 944,008,180 | +300,981 | 27.68% | 12,668,865,792 |
| 2021-08-26 | 2021-08-24 | 13.099 | 943,707,199 | -617,078 | 27.67% | 12,362,081,681 |
| 2021-08-25 | 2021-08-23 | 13.073 | 944,324,277 | -2,331,079 | 27.69% | 12,344,919,852 |
| 2021-08-24 | 2021-08-20 | 13.153 | 946,655,356 | -1,359,029 | 27.76% | 12,451,316,136 |
| 2021-08-23 | 2021-08-19 | 13.233 | 948,014,385 | -988,204 | 27.80% | 12,545,223,040 |
| 2021-08-20 | 2021-08-18 | 13.661 | 949,002,589 | -1,218,879 | 27.83% | 12,964,224,950 |
| 2021-08-19 | 2021-08-17 | 13.661 | 950,221,468 | +7,419,808 | 27.87% | 12,980,875,928 |
| 2021-08-18 | 2021-08-16 | 13.714 | 942,801,660 | +7,989,070 | 27.65% | 12,929,923,768 |
| 2021-08-17 | 2021-08-13 | 13.447 | 934,812,590 | -111,217 | 27.41% | 12,570,449,238 |
| 2021-08-16 | 2021-08-12 | 13.527 | 934,923,807 | +10,860,597 | 27.42% | 12,646,926,554 |
| 2021-08-13 | 2021-08-11 | 13.901 | 924,063,210 | +4,396,050 | 27.10% | 12,845,862,949 |
| 2021-08-12 | 2021-08-10 | 13.634 | 919,667,160 | +2,518,100 | 26.97% | 12,538,890,667 |
| 2021-08-11 | 2021-08-09 | 13.500 | 917,149,060 | -517,936 | 26.90% | 12,381,964,774 |
| 2021-08-10 | 2021-08-06 | 12.979 | 917,666,996 | -371,526 | 26.91% | 11,910,571,691 |
| 2021-08-09 | 2021-08-05 | 12.952 | 918,038,522 | -193,165 | 31.72% | 11,890,851,276 |
| 2021-08-06 | 2021-08-04 | 13.059 | 918,231,687 | +2,912,666 | 31.73% | 11,991,543,975 |
| 2021-08-05 | 2021-08-03 | 12.605 | 915,319,021 | +1,360,714 | 31.63% | 11,537,519,425 |
| 2021-08-04 | 2021-08-02 | 12.445 | 913,958,307 | -1,401,385 | 31.58% | 11,373,767,089 |
| 2021-08-03 | 2021-07-30 | 11.228 | 915,359,692 | +8,026,194 | 31.63% | 10,277,780,432 |
| 2021-08-02 | 2021-07-29 | 11.188 | 907,333,498 | -188,013 | 31.35% | 10,151,276,753 |
| 2021-07-30 | 2021-07-28 | 11.108 | 907,521,511 | -16,412 | 31.36% | 10,080,596,160 |
| 2021-07-29 | 2021-07-27 | 11.402 | 907,537,923 | +2,750,878 | 31.36% | 10,347,658,277 |
| 2021-07-28 | 2021-07-26 | 12.164 | 904,787,045 | +1,609,004 | 31.26% | 11,005,658,456 |
| 2021-07-27 | 2021-07-23 | 12.565 | 903,178,041 | +102,204 | 31.21% | 11,348,265,523 |
| 2021-07-26 | 2021-07-22 | 12.511 | 903,075,837 | -1,365,168 | 31.20% | 11,298,696,321 |
| 2021-07-23 | 2021-07-21 | 12.097 | 904,441,005 | -2,299,263 | 31.25% | 10,941,001,767 |
| 2021-07-22 | 2021-07-20 | 12.003 | 906,740,268 | -269,923 | 31.33% | 10,883,974,228 |
| 2021-07-21 | 2021-07-19 | 11.910 | 907,010,191 | +1,011,372 | 31.34% | 10,802,347,299 |
| 2021-07-20 | 2021-07-16 | 11.937 | 905,998,819 | -2,717,376 | 31.30% | 10,814,522,674 |
| 2021-07-19 | 2021-07-15 | 11.856 | 908,716,195 | -3,590,670 | 31.40% | 10,774,078,933 |
| 2021-07-16 | 2021-07-14 | 11.536 | 912,306,865 | +2,582,258 | 31.52% | 10,523,979,748 |
| 2021-07-15 | 2021-07-13 | 11.736 | 909,724,607 | +4,647,216 | 31.43% | 10,676,593,876 |
| 2021-07-14 | 2021-07-12 | 11.816 | 905,077,391 | +3,482,807 | 31.27% | 10,694,641,879 |
| 2021-07-13 | 2021-07-09 | 11.816 | 901,594,584 | +759,900 | 31.15% | 10,653,488,080 |
| 2021-07-12 | 2021-07-08 | 11.776 | 900,834,684 | -1,096,015 | 31.12% | 10,608,384,995 |
| 2021-07-09 | 2021-07-07 | 11.937 | 901,930,699 | -1,097,521 | 31.16% | 10,765,963,255 |
| 2021-07-08 | 2021-07-06 | 11.843 | 903,028,220 | -1,081,409 | 31.20% | 10,694,569,555 |
| 2021-07-07 | 2021-07-05 | 11.923 | 904,109,629 | +1,379,856 | 31.24% | 10,779,887,141 |
| 2021-07-06 | 2021-07-02 | 12.070 | 902,729,773 | -2,103,325 | 31.19% | 10,896,167,772 |
| 2021-07-05 | 2021-06-30 | 12.191 | 904,833,098 | +1,365,414 | 31.26% | 11,030,408,128 |
| 2021-07-02 | 2021-06-29 | 12.137 | 903,467,684 | +463,644 | 31.22% | 10,965,457,009 |
| 2021-06-30 | 2021-06-28 | 12.431 | 903,004,040 | +2,530,466 | 31.20% | 11,225,376,262 |
| 2021-06-29 | 2021-06-25 | 12.458 | 900,473,574 | +578,299 | 31.11% | 11,217,992,612 |
| 2021-06-28 | 2021-06-24 | 12.324 | 899,895,275 | +3,172,451 | 31.09% | 11,090,500,804 |
| 2021-06-25 | 2021-06-23 | 12.204 | 896,722,824 | +620,748 | 30.98% | 10,943,525,809 |
| 2021-06-24 | 2021-06-22 | 12.137 | 896,102,076 | -475,177 | 30.96% | 10,876,060,057 |
| 2021-06-23 | 2021-06-21 | 12.097 | 896,577,253 | -4,354,071 | 30.98% | 10,845,874,143 |
| 2021-06-22 | 2021-06-18 | 12.324 | 900,931,324 | -4,566,383 | 31.13% | 11,103,269,292 |
| 2021-06-21 | 2021-06-17 | 12.672 | 905,497,707 | -735,039 | 31.29% | 11,474,240,734 |
| 2021-06-18 | 2021-06-16 | 12.899 | 906,232,746 | +3,683,607 | 31.31% | 11,689,483,693 |
| 2021-06-17 | 2021-06-15 | 13.019 | 902,549,139 | +1,372,178 | 31.18% | 11,750,546,845 |
| 2021-06-16 | 2021-06-11 | 13.233 | 901,176,961 | +270,753 | 31.14% | 11,925,416,062 |
| 2021-06-15 | 2021-06-10 | 13.166 | 900,906,208 | +117,098 | 31.13% | 11,861,621,867 |
| 2021-06-11 | 2021-06-09 | 13.273 | 900,789,110 | -2,099,505 | 31.12% | 11,956,405,640 |
| 2021-06-10 | 2021-06-08 | 13.327 | 902,888,615 | +1,829,532 | 31.20% | 12,032,547,927 |
| 2021-06-09 | 2021-06-07 | 13.420 | 901,059,083 | -942,818 | 31.13% | 12,092,476,352 |
| 2021-06-08 | 2021-06-04 | 13.367 | 902,001,901 | +2,959,268 | 31.17% | 12,056,901,639 |
| 2021-06-07 | 2021-06-03 | 13.527 | 899,042,633 | -388,582 | 31.06% | 12,161,553,769 |
| 2021-06-04 | 2021-06-02 | 13.768 | 899,431,215 | +1,323,364 | 31.08% | 12,383,215,921 |
| 2021-06-03 | 2021-06-01 | 13.875 | 898,107,851 | +306,637 | 31.03% | 12,461,034,875 |
| 2021-06-02 | 2021-05-31 | 13.875 | 897,801,214 | -1,806,263 | 31.02% | 12,456,780,358 |
| 2021-06-01 | 2021-05-28 | 13.741 | 899,607,477 | +2,587,962 | 31.08% | 12,361,592,874 |
| 2021-05-31 | 2021-05-27 | 13.821 | 897,019,515 | -7,004,398 | 30.99% | 12,397,973,257 |
| 2021-05-28 | 2021-05-26 | 13.554 | 904,023,913 | -2,659,526 | 31.24% | 12,253,104,533 |
| 2021-05-27 | 2021-05-25 | 13.527 | 906,683,439 | -2,938,795 | 31.33% | 12,264,912,686 |
| 2021-05-26 | 2021-05-24 | 13.447 | 909,622,234 | -3,015,312 | 31.43% | 12,231,713,865 |
| 2021-05-25 | 2021-05-21 | 13.474 | 912,637,546 | -1,513,049 | 31.53% | 12,296,658,977 |
| 2021-05-24 | 2021-05-20 | 13.554 | 914,150,595 | +9,121,762 | 31.59% | 12,390,361,182 |
| 2021-05-21 | 2021-05-18 | 13.714 | 905,028,833 | +1,944,296 | 31.27% | 12,411,893,524 |
| 2021-05-20 | 2021-05-17 | 14.997 | 903,084,537 | -510,184 | 31.20% | 13,543,429,207 |
| 2021-05-18 | 2021-05-14 | 14.884 | 903,594,721 | +48,595,683 | 31.22% | 13,449,000,662 |
| 2021-05-17 | 2021-05-13 | 14.940 | 854,999,038 | +1,334,643 | 31.21% | 12,774,002,972 |
| 2021-05-14 | 2021-05-12 | 15.392 | 853,664,395 | +1,883,270 | 31.16% | 13,139,819,066 |
| 2021-05-13 | 2021-05-11 | 15.901 | 851,781,125 | +871,978 | 31.09% | 13,543,849,578 |
| 2021-05-12 | 2021-05-10 | 16.183 | 850,909,147 | -1,608,301 | 31.06% | 13,770,304,027 |
| 2021-05-11 | 2021-05-07 | 15.816 | 852,517,448 | -642,860 | 31.12% | 13,483,325,471 |
| 2021-05-10 | 2021-05-06 | 15.675 | 853,160,308 | +575,768 | 31.14% | 13,373,015,261 |
| 2021-05-07 | 2021-05-05 | 15.703 | 852,584,540 | -1,164,123 | 31.12% | 13,388,069,543 |
| 2021-05-06 | 2021-05-04 | 15.731 | 853,748,663 | +682,267 | 31.16% | 13,430,461,817 |
| 2021-05-05 | 2021-05-03 | 15.646 | 853,066,396 | +3,874,750 | 31.14% | 13,347,450,350 |
| 2021-05-04 | 2021-04-30 | 15.901 | 849,191,646 | +550,232 | 31.00% | 13,502,675,251 |
| 2021-05-03 | 2021-04-29 | 16.183 | 848,641,414 | +27,841 | 30.98% | 13,733,605,194 |
| 2021-04-30 | 2021-04-28 | 15.985 | 848,613,573 | -23,524 | 30.98% | 13,565,384,864 |
| 2021-04-29 | 2021-04-27 | 16.409 | 848,637,097 | +1,146,609 | 30.98% | 13,925,277,535 |
| 2021-04-28 | 2021-04-26 | 16.861 | 847,490,488 | -791,935 | 30.93% | 14,289,429,114 |
| 2021-04-27 | 2021-04-23 | 17.285 | 848,282,423 | +1,619,709 | 30.96% | 14,662,148,207 |
| 2021-04-26 | 2021-04-22 | 17.313 | 846,662,714 | -1,648,081 | 30.90% | 14,658,064,340 |
| 2021-04-23 | 2021-04-21 | 16.635 | 848,310,795 | +706,558 | 30.96% | 14,111,591,728 |
| 2021-04-22 | 2021-04-20 | 16.663 | 847,604,237 | +1,713,750 | 30.94% | 14,123,776,789 |
| 2021-04-21 | 2021-04-19 | 17.087 | 845,890,487 | +466,970 | 30.88% | 14,453,573,332 |
| 2021-04-20 | 2021-04-16 | 16.804 | 845,423,517 | +1,064,714 | 30.86% | 14,206,824,149 |
| 2021-04-19 | 2021-04-15 | 16.720 | 844,358,803 | -37,756 | 30.82% | 14,117,391,448 |
| 2021-04-16 | 2021-04-14 | 16.861 | 844,396,559 | -619,943 | 30.82% | 14,237,262,772 |
| 2021-04-15 | 2021-04-13 | 16.437 | 845,016,502 | +1,828,833 | 30.84% | 13,889,732,749 |
| 2021-04-14 | 2021-04-12 | 16.437 | 843,187,669 | +3,812,354 | 30.78% | 13,859,671,796 |
| 2021-04-13 | 2021-04-09 | 17.143 | 839,375,315 | -992,927 | 30.64% | 14,389,662,197 |
| 2021-04-12 | 2021-04-08 | 16.946 | 840,368,242 | -528,468 | 30.67% | 14,240,544,555 |
| 2021-04-09 | 2021-04-07 | 16.833 | 840,896,710 | +4,192,495 | 30.69% | 14,154,503,098 |
| 2021-04-08 | 2021-04-01 | 15.901 | 836,704,215 | +1,634,038 | 30.54% | 13,304,117,333 |
| 2021-04-07 | 2021-03-31 | 15.844 | 835,070,177 | +2,273,175 | 30.48% | 13,230,965,894 |
| 2021-04-01 | 2021-03-30 | 15.985 | 832,797,002 | -1,748,275 | 30.40% | 13,312,551,443 |
| 2021-03-31 | 2021-03-29 | 15.590 | 834,545,277 | -1,561,411 | 30.46% | 13,010,521,243 |
| 2021-03-30 | 2021-03-26 | 14.573 | 836,106,688 | +294,913 | 30.52% | 12,184,763,768 |
| 2021-03-29 | 2021-03-25 | 14.686 | 835,811,775 | -2,074,342 | 30.51% | 12,274,888,154 |
| 2021-03-26 | 2021-03-24 | 14.488 | 837,886,117 | +2,085,374 | 30.58% | 12,139,703,355 |
| 2021-03-25 | 2021-03-23 | 14.884 | 835,800,743 | -296,821 | 30.51% | 12,439,962,834 |
| 2021-03-24 | 2021-03-22 | 15.308 | 836,097,564 | +6,199,793 | 30.52% | 12,798,585,067 |
| 2021-03-23 | 2021-03-19 | 15.082 | 829,897,771 | -2,253,023 | 30.29% | 12,516,173,361 |
| 2021-03-22 | 2021-03-18 | 15.646 | 832,150,794 | +493,705 | 30.37% | 13,020,195,683 |
| 2021-03-19 | 2021-03-17 | 15.646 | 831,657,089 | -875,244 | 30.36% | 13,012,470,958 |
| 2021-03-18 | 2021-03-16 | 15.562 | 832,532,333 | -943,020 | 30.39% | 12,955,626,607 |
| 2021-03-17 | 2021-03-15 | 15.759 | 833,475,353 | +7,302,306 | 30.42% | 13,135,078,582 |
| 2021-03-16 | 2021-03-12 | 15.505 | 826,173,047 | -829,732 | 30.16% | 12,809,998,582 |
| 2021-03-15 | 2021-03-11 | 15.590 | 827,002,779 | -282,046 | 30.19% | 12,892,934,057 |
| 2021-03-12 | 2021-03-10 | 14.686 | 827,284,825 | +1,909,526 | 30.20% | 12,149,659,770 |
| 2021-03-11 | 2021-03-09 | 14.884 | 825,375,299 | +6,400,545 | 30.13% | 12,284,791,716 |
| 2021-03-10 | 2021-03-08 | 14.969 | 818,974,754 | +3,042,775 | 29.89% | 12,258,916,830 |
| 2021-03-09 | 2021-03-05 | 15.110 | 815,931,979 | +16,511,104 | 29.78% | 12,328,591,184 |
| 2021-03-08 | 2021-03-04 | 16.578 | 799,420,875 | -361,593 | 29.18% | 13,253,155,715 |
| 2021-03-05 | 2021-03-03 | 17.030 | 799,782,468 | +1,523,432 | 29.19% | 13,620,558,211 |
| 2021-03-04 | 2021-03-02 | 17.765 | 798,259,036 | -3,495,232 | 29.14% | 14,180,782,744 |
| 2021-03-03 | 2021-03-01 | 16.946 | 801,754,268 | -2,685,897 | 29.27% | 13,586,207,575 |
| 2021-03-02 | 2021-02-26 | 16.607 | 804,440,165 | -1,515,551 | 29.36% | 13,359,087,279 |
| 2021-03-01 | 2021-02-25 | 17.680 | 805,955,716 | -6,317,144 | 29.42% | 14,249,224,459 |
| 2021-02-26 | 2021-02-24 | 16.861 | 812,272,860 | -1,078,905 | 29.65% | 13,695,629,177 |
| 2021-02-25 | 2021-02-23 | 16.917 | 813,351,765 | -4,712,974 | 29.69% | 13,759,762,904 |
| 2021-02-24 | 2021-02-22 | 17.172 | 818,064,739 | -3,761,247 | 29.86% | 14,047,432,946 |
| 2021-02-23 | 2021-02-19 | 16.720 | 821,825,986 | -1,593,118 | 30.00% | 13,740,650,426 |
| 2021-02-22 | 2021-02-18 | 14.573 | 823,419,104 | +3,942,331 | 30.06% | 11,999,864,860 |
| 2021-02-19 | 2021-02-17 | 15.025 | 819,476,773 | +1,790,129 | 29.91% | 12,312,719,779 |
| 2021-02-18 | 2021-02-16 | 14.601 | 817,686,644 | -2,401,276 | 29.85% | 11,939,418,132 |
| 2021-02-17 | 2021-02-11 | 14.178 | 820,087,920 | -969,141 | 29.93% | 11,627,058,207 |
| 2021-02-16 | 2021-02-09 | 14.319 | 821,057,061 | +5,464,924 | 29.97% | 11,756,742,721 |
| 2021-02-10 | 2021-02-08 | 14.107 | 815,592,137 | -4,564,981 | 29.77% | 11,505,731,565 |
| 2021-02-09 | 2021-02-05 | 13.797 | 820,157,118 | +5,290,328 | 29.94% | 11,315,333,048 |
| 2021-02-08 | 2021-02-04 | 13.726 | 814,866,790 | +3,923,373 | 29.74% | 11,184,809,780 |
| 2021-02-05 | 2021-02-03 | 13.797 | 810,943,417 | +265,371 | 29.60% | 11,188,215,825 |
| 2021-02-04 | 2021-02-02 | 13.740 | 810,678,046 | -2,549,648 | 29.59% | 11,138,763,201 |
| 2021-02-03 | 2021-02-01 | 13.387 | 813,227,694 | -8,153,249 | 29.68% | 10,886,699,019 |
| 2021-02-02 | 2021-01-29 | 13.119 | 821,380,943 | -1,646,850 | 29.98% | 10,775,465,868 |
| 2021-02-01 | 2021-01-28 | 13.260 | 823,027,793 | +1,071,891 | 30.04% | 10,913,292,932 |
| 2021-01-29 | 2021-01-27 | 13.839 | 821,955,902 | +8,923,893 | 30.00% | 11,374,971,390 |
| 2021-01-28 | 2021-01-26 | 13.486 | 813,032,009 | +1,307,264 | 29.68% | 10,964,447,054 |
| 2021-01-27 | 2021-01-25 | 13.825 | 811,724,745 | -1,104,345 | 29.63% | 11,221,920,722 |
| 2021-01-26 | 2021-01-22 | 14.079 | 812,829,090 | +364,870 | 29.67% | 11,443,796,212 |
| 2021-01-25 | 2021-01-21 | 14.714 | 812,464,220 | +125,177 | 29.66% | 11,954,947,748 |
| 2021-01-22 | 2021-01-20 | 14.545 | 812,339,043 | -502,218 | 29.65% | 11,815,450,111 |
| 2021-01-21 | 2021-01-19 | 15.053 | 812,841,261 | -5,726,544 | 29.67% | 12,235,977,358 |
| 2021-01-20 | 2021-01-18 | 14.263 | 818,567,805 | -2,281,371 | 29.88% | 11,674,861,907 |
| 2021-01-19 | 2021-01-15 | 13.825 | 820,849,176 | +1,664,342 | 29.96% | 11,348,064,026 |
| 2021-01-18 | 2021-01-14 | 14.178 | 819,184,834 | +2,266,667 | 29.90% | 11,614,254,417 |
| 2021-01-15 | 2021-01-13 | 14.404 | 816,918,167 | +1,675,584 | 29.82% | 11,766,693,608 |
| 2021-01-14 | 2021-01-12 | 14.488 | 815,242,583 | -5,913,194 | 29.76% | 11,811,632,774 |
| 2021-01-13 | 2021-01-11 | 13.542 | 821,155,777 | +5,348,073 | 29.97% | 11,120,386,423 |
| 2021-01-12 | 2021-01-08 | 13.867 | 815,807,704 | +934,880 | 29.78% | 11,312,927,635 |
| 2021-01-11 | 2021-01-07 | 13.924 | 814,872,824 | +163,704 | 29.74% | 11,345,991,878 |
| 2021-01-08 | 2021-01-06 | 13.627 | 814,709,120 | -3,790,432 | 29.74% | 11,102,112,155 |
| 2021-01-07 | 2021-01-05 | 12.695 | 818,499,552 | +854,680 | 29.88% | 10,390,916,547 |
| 2021-01-06 | 2021-01-04 | 12.681 | 817,644,872 | +5,294,187 | 29.85% | 10,368,520,080 |
| 2021-01-05 | 2020-12-31 | 13.161 | 812,350,685 | +8,093,318 | 29.65% | 10,691,414,875 |
| 2021-01-04 | 2020-12-29 | 12.681 | 804,257,367 | +3,213,146 | 29.36% | 10,198,753,695 |
| 2020-12-30 | 2020-12-28 | 12.356 | 801,044,221 | +6,490,534 | 29.24% | 9,897,836,231 |
| 2020-12-29 | 2020-12-24 | 12.667 | 794,553,687 | +4,072,463 | 29.00% | 10,064,481,581 |
| 2020-12-28 | 2020-12-22 | 12.879 | 790,481,224 | +1,872,148 | 28.85% | 10,180,336,097 |
| 2020-12-23 | 2020-12-21 | 13.062 | 788,609,076 | +784,744 | 28.79% | 10,300,996,102 |
| 2020-12-22 | 2020-12-18 | 13.613 | 787,824,332 | +1,150,164 | 28.76% | 10,724,625,677 |
| 2020-12-21 | 2020-12-17 | 13.585 | 786,674,168 | -396,600 | 28.71% | 10,686,750,757 |
| 2020-12-18 | 2020-12-16 | 13.175 | 787,070,768 | +1,216,088 | 28.73% | 10,369,818,276 |
| 2020-12-17 | 2020-12-15 | 13.020 | 785,854,680 | -2,054,122 | 28.68% | 10,231,725,589 |
| 2020-12-16 | 2020-12-14 | 13.161 | 787,908,802 | +360,557 | 28.76% | 10,369,733,222 |
| 2020-12-15 | 2020-12-11 | 13.288 | 787,548,245 | +3,622,081 | 28.75% | 10,465,078,986 |
| 2020-12-14 | 2020-12-10 | 13.373 | 783,926,164 | +2,418,032 | 28.61% | 10,483,368,637 |
| 2020-12-11 | 2020-12-09 | 13.458 | 781,508,132 | -127,411 | 28.53% | 10,517,248,153 |
| 2020-12-10 | 2020-12-08 | 13.641 | 781,635,543 | -1,052,176 | 28.53% | 10,662,453,377 |
| 2020-12-09 | 2020-12-07 | 13.839 | 782,687,719 | +5,497,425 | 28.57% | 10,831,542,652 |
| 2020-12-08 | 2020-12-04 | 14.432 | 777,190,294 | +1,226,915 | 28.37% | 11,216,412,768 |
| 2020-12-07 | 2020-12-03 | 14.827 | 775,963,379 | +4,078,670 | 28.32% | 11,505,519,788 |
| 2020-12-04 | 2020-12-02 | 14.545 | 771,884,709 | +1,702,011 | 28.17% | 11,227,042,882 |
| 2020-12-03 | 2020-12-01 | 14.686 | 770,182,698 | +1,078,571 | 28.11% | 11,311,047,246 |
| 2020-12-02 | 2020-11-30 | 14.376 | 769,104,127 | -3,996,847 | 28.07% | 11,056,270,076 |
| 2020-12-01 | 2020-11-27 | 15.308 | 773,100,974 | -388,739 | 28.22% | 11,834,263,138 |
| 2020-11-30 | 2020-11-26 | 15.110 | 773,489,713 | -133,175 | 28.23% | 11,687,295,880 |
| 2020-11-27 | 2020-11-25 | 14.969 | 773,622,888 | -923,858 | 28.24% | 11,580,062,261 |
| 2020-11-26 | 2020-11-24 | 15.618 | 774,546,746 | +213,661 | 28.27% | 12,097,022,260 |
| 2020-11-25 | 2020-11-23 | 15.957 | 774,333,085 | +1,780,891 | 28.26% | 12,356,116,044 |
| 2020-11-24 | 2020-11-20 | 15.364 | 772,552,194 | -1,274,646 | 28.20% | 11,869,500,544 |
| 2020-11-23 | 2020-11-19 | 15.392 | 773,826,840 | -4,116,936 | 28.25% | 11,910,939,153 |
| 2020-11-20 | 2020-11-18 | 15.816 | 777,943,776 | -803,243 | 28.40% | 12,303,876,190 |
| 2020-11-19 | 2020-11-17 | 15.844 | 778,747,019 | +1,873,669 | 28.43% | 12,338,574,089 |
| 2020-11-18 | 2020-11-16 | 15.420 | 776,873,350 | +233,592 | 28.36% | 11,979,772,784 |
| 2020-11-17 | 2020-11-13 | 14.969 | 776,639,758 | +647,723 | 28.35% | 11,625,220,623 |
| 2020-11-16 | 2020-11-12 | 15.477 | 775,992,035 | +1,194,098 | 28.32% | 12,010,014,640 |
| 2020-11-13 | 2020-11-11 | 15.590 | 774,797,937 | -2,185,908 | 28.28% | 12,079,063,049 |
| 2020-11-12 | 2020-11-10 | 14.079 | 776,983,845 | +1,065,351 | 28.36% | 10,939,132,090 |
| 2020-11-11 | 2020-11-09 | 14.319 | 775,918,494 | +955,618 | 28.32% | 11,110,402,114 |
| 2020-11-10 | 2020-11-06 | 14.150 | 774,962,876 | +1,926,581 | 28.29% | 10,965,396,476 |
| 2020-11-09 | 2020-11-05 | 14.178 | 773,036,295 | +787,813 | 28.22% | 10,959,968,778 |
| 2020-11-06 | 2020-11-04 | 13.571 | 772,248,482 | +1,636,300 | 28.19% | 10,479,876,628 |
| 2020-11-05 | 2020-11-03 | 13.401 | 770,612,182 | +13,941,928 | 28.13% | 10,327,086,190 |
| 2020-11-04 | 2020-11-02 | 13.203 | 756,670,254 | -3,688,994 | 27.62% | 9,990,655,675 |
| 2020-11-03 | 2020-10-30 | 12.554 | 760,359,248 | +3,858,665 | 27.75% | 9,545,447,922 |
| 2020-11-02 | 2020-10-29 | 12.582 | 756,500,583 | +783,740 | 27.61% | 9,518,372,354 |
| 2020-10-30 | 2020-10-28 | 12.554 | 755,716,843 | -1,042,393 | 27.58% | 9,487,167,793 |
| 2020-10-29 | 2020-10-27 | 12.794 | 756,759,236 | -1,246,452 | 27.62% | 9,681,923,501 |
| 2020-10-28 | 2020-10-23 | 12.992 | 758,005,688 | -4,170,479 | 27.67% | 9,847,727,237 |
| 2020-10-27 | 2020-10-22 | 13.373 | 762,176,167 | +1,017,239 | 27.82% | 10,192,508,035 |
| 2020-10-23 | 2020-10-21 | 13.655 | 761,158,928 | +824,421 | 27.78% | 10,393,876,182 |
| 2020-10-22 | 2020-10-20 | 13.966 | 760,334,507 | +412,483 | 27.75% | 10,618,831,064 |
| 2020-10-21 | 2020-10-19 | 13.924 | 759,922,024 | +1,812,758 | 27.74% | 10,580,876,989 |
| 2020-10-20 | 2020-10-16 | 14.291 | 758,109,266 | +1,100,887 | 27.67% | 10,833,980,172 |
| 2020-10-19 | 2020-10-15 | 14.008 | 757,008,379 | +2,292,517 | 27.63% | 10,604,448,267 |
| 2020-10-16 | 2020-10-14 | 13.768 | 754,715,862 | +3,485,195 | 27.55% | 10,391,154,748 |
| 2020-10-15 | 2020-10-12 | 14.291 | 751,230,667 | -2,598,798 | 27.42% | 10,735,679,560 |
| 2020-10-14 | 2020-10-09 | 14.121 | 753,829,465 | -647,436 | 27.52% | 10,645,077,506 |
| 2020-10-12 | 2020-10-08 | 14.319 | 754,476,901 | -9,631 | 27.54% | 10,803,379,248 |
| 2020-10-09 | 2020-10-07 | 14.150 | 754,486,532 | +235,444 | 27.54% | 10,675,664,880 |
| 2020-10-08 | 2020-10-06 | 14.234 | 754,251,088 | +2,361,857 | 27.53% | 10,736,239,636 |
| 2020-10-07 | 2020-10-05 | 13.726 | 751,889,231 | -1,223,643 | 27.45% | 10,320,383,807 |
| 2020-10-06 | 2020-09-30 | 13.811 | 753,112,874 | -93,230 | 27.49% | 10,400,989,203 |
| 2020-10-05 | 2020-09-29 | 13.768 | 753,206,104 | +1,757,635 | 27.49% | 10,370,367,946 |
| 2020-09-30 | 2020-09-28 | 14.051 | 751,448,469 | +569,650 | 27.43% | 10,558,397,393 |
| 2020-09-29 | 2020-09-25 | 14.022 | 750,878,819 | +3,542,720 | 27.41% | 10,529,186,575 |
| 2020-09-28 | 2020-09-24 | 14.234 | 747,336,099 | +2,680,942 | 27.28% | 10,637,809,577 |
| 2020-09-25 | 2020-09-23 | 14.517 | 744,655,157 | -630,169 | 27.18% | 10,809,958,713 |
| 2020-09-24 | 2020-09-22 | 14.488 | 745,285,326 | -160,723 | 27.20% | 10,798,057,861 |
| 2020-09-23 | 2020-09-21 | 14.517 | 745,446,049 | +12,548,591 | 27.21% | 10,821,439,880 |
| 2020-09-22 | 2020-09-18 | 15.138 | 732,897,458 | -1,305,503 | 26.75% | 11,094,652,902 |
| 2020-09-21 | 2020-09-17 | 15.110 | 734,202,961 | +1,918,873 | 26.80% | 11,093,679,848 |
| 2020-09-18 | 2020-09-16 | 15.336 | 732,284,088 | +843,147 | 26.73% | 11,230,139,257 |
| 2020-09-17 | 2020-09-15 | 15.082 | 731,440,941 | -1,019,600 | 26.70% | 11,031,288,359 |
| 2020-09-16 | 2020-09-14 | 15.308 | 732,460,541 | -4,634,278 | 26.74% | 11,212,158,660 |
| 2020-09-15 | 2020-09-11 | 15.082 | 737,094,819 | +4,555,503 | 26.91% | 11,116,557,798 |
| 2020-09-14 | 2020-09-10 | 14.940 | 732,539,316 | +3,396,730 | 26.74% | 10,944,409,273 |
| 2020-09-11 | 2020-09-09 | 14.856 | 729,142,586 | -107,895 | 26.61% | 10,831,882,071 |
| 2020-09-10 | 2020-09-08 | 15.308 | 729,250,481 | -647,307 | 26.62% | 11,163,020,583 |
| 2020-09-09 | 2020-09-07 | 15.477 | 729,897,788 | +644,459 | 26.64% | 11,296,614,816 |
| 2020-09-08 | 2020-09-04 | 15.731 | 729,253,329 | +1,284,684 | 26.62% | 11,472,005,070 |
| 2020-09-07 | 2020-09-03 | 15.477 | 727,968,645 | -459,553 | 26.57% | 11,266,757,504 |
| 2020-09-04 | 2020-09-02 | 15.138 | 728,428,198 | -3,522,096 | 26.59% | 11,026,996,932 |
| 2020-09-03 | 2020-09-01 | 15.646 | 731,950,294 | -2,168,345 | 26.72% | 11,452,414,787 |
| 2020-09-02 | 2020-08-31 | 15.392 | 734,118,639 | -1,141,070 | 26.80% | 11,299,740,444 |
| 2020-09-01 | 2020-08-28 | 15.844 | 735,259,709 | +1,083,568 | 26.84% | 11,649,555,212 |
| 2020-08-31 | 2020-08-27 | 15.985 | 734,176,141 | -296,304 | 26.80% | 11,736,062,476 |
| 2020-08-28 | 2020-08-26 | 16.268 | 734,472,445 | +40,132 | 26.81% | 11,948,233,611 |
| 2020-08-27 | 2020-08-25 | 16.550 | 734,432,313 | -285,384 | 26.81% | 12,155,004,029 |
| 2020-08-26 | 2020-08-24 | 16.974 | 734,717,697 | -491,427 | 26.82% | 12,470,983,008 |
| 2020-08-25 | 2020-08-21 | 16.381 | 735,209,124 | +908,692 | 26.84% | 12,043,274,808 |
| 2020-08-24 | 2020-08-20 | 16.353 | 734,300,432 | -837,123 | 26.80% | 12,007,651,151 |
| 2020-08-21 | 2020-08-19 | 16.607 | 735,137,555 | -1,543,102 | 26.83% | 12,208,200,419 |
| 2020-08-20 | 2020-08-18 | 17.030 | 736,680,657 | -473,721 | 26.89% | 12,545,913,637 |
| 2020-08-19 | 2020-08-17 | 16.946 | 737,154,378 | -2,406,831 | 26.91% | 12,491,523,643 |
| 2020-08-18 | 2020-08-14 | 15.957 | 739,561,209 | +837,815 | 27.00% | 11,801,257,491 |
| 2020-08-17 | 2020-08-13 | 15.901 | 738,723,394 | -1,003,009 | 26.96% | 11,746,161,349 |
| 2020-08-14 | 2020-08-12 | 16.353 | 739,726,403 | -4,212,404 | 27.00% | 12,096,379,366 |
| 2020-08-13 | 2020-08-11 | 17.765 | 743,938,807 | +2,834,223 | 27.15% | 13,215,803,544 |
| 2020-08-12 | 2020-08-10 | 17.510 | 741,104,584 | -1,277,203 | 27.05% | 12,977,077,665 |
| 2020-08-11 | 2020-08-07 | 19.092 | 742,381,787 | -5,219,609 | 27.10% | 14,173,585,223 |
| 2020-08-10 | 2020-08-06 | 17.680 | 747,601,396 | -645,663 | 27.29% | 13,217,525,338 |
| 2020-08-07 | 2020-08-05 | 17.454 | 748,247,059 | -2,042,473 | 27.31% | 13,059,880,658 |
| 2020-08-06 | 2020-08-04 | 17.115 | 750,289,532 | -2,594,397 | 27.39% | 12,841,247,783 |
| 2020-08-05 | 2020-08-03 | 17.849 | 752,883,929 | +590,333 | 27.48% | 13,438,500,749 |
| 2020-08-04 | 2020-07-31 | 16.974 | 752,293,596 | -4,475,980 | 27.46% | 12,769,313,562 |
| 2020-08-03 | 2020-07-30 | 16.889 | 756,769,576 | -2,342,103 | 27.62% | 12,781,168,570 |
| 2020-07-31 | 2020-07-29 | 15.449 | 759,111,679 | -2,671,966 | 27.71% | 11,727,318,338 |
| 2020-07-30 | 2020-07-28 | 14.601 | 761,783,645 | -2,876,676 | 27.81% | 11,123,152,775 |
| 2020-07-29 | 2020-07-27 | 14.150 | 764,660,321 | +2,422,518 | 27.91% | 10,819,619,686 |
| 2020-07-28 | 2020-07-24 | 12.850 | 762,237,803 | -418,764 | 27.82% | 9,795,071,152 |
| 2020-07-27 | 2020-07-23 | 13.331 | 762,656,567 | -438,194 | 27.84% | 10,166,623,194 |
| 2020-07-24 | 2020-07-22 | 13.246 | 763,094,761 | -2,793,101 | 27.85% | 10,107,809,061 |
| 2020-07-23 | 2020-07-21 | 13.797 | 765,887,862 | -7,407,827 | 27.96% | 10,566,604,917 |
| 2020-07-22 | 2020-07-20 | 13.754 | 773,295,689 | -930,447 | 28.23% | 10,636,047,422 |
| 2020-07-21 | 2020-07-17 | 12.074 | 774,226,136 | -315,848 | 28.26% | 9,347,805,378 |
| 2020-07-20 | 2020-07-16 | 11.961 | 774,541,984 | -868,792 | 28.27% | 9,264,118,318 |
| 2020-07-17 | 2020-07-15 | 12.314 | 775,410,776 | +1,652,059 | 28.30% | 9,548,255,599 |
| 2020-07-16 | 2020-07-14 | 12.512 | 773,758,717 | +155,366 | 28.24% | 9,680,883,541 |
| 2020-07-15 | 2020-07-13 | 12.497 | 773,603,351 | -1,813,363 | 28.24% | 9,668,015,368 |
| 2020-07-14 | 2020-07-10 | 12.088 | 775,416,714 | +2,600,925 | 28.30% | 9,373,130,026 |
| 2020-07-13 | 2020-07-09 | 12.497 | 772,815,789 | +1,701,530 | 28.21% | 9,658,172,906 |
| 2020-07-10 | 2020-07-08 | 12.667 | 771,114,259 | -1,047,332 | 28.15% | 9,767,578,181 |
| 2020-07-09 | 2020-07-07 | 12.723 | 772,161,591 | -2,203,003 | 28.19% | 9,824,460,370 |
| 2020-07-08 | 2020-07-06 | 13.062 | 774,364,594 | +1,133,702 | 28.27% | 10,114,931,348 |
| 2020-07-07 | 2020-07-03 | 12.370 | 773,230,892 | +2,982,552 | 28.22% | 9,565,089,142 |
| 2020-07-06 | 2020-07-02 | 12.384 | 770,248,340 | +2,495,454 | 28.12% | 9,539,071,048 |
| 2020-07-03 | 2020-06-30 | 11.650 | 767,752,886 | -638,492 | 28.02% | 8,944,398,195 |
| 2020-07-02 | 2020-06-29 | 11.410 | 768,391,378 | +1,107,015 | 28.05% | 8,767,374,601 |
| 2020-06-30 | 2020-06-26 | 11.608 | 767,284,363 | +1,789,970 | 28.01% | 8,906,434,619 |
| 2020-06-29 | 2020-06-24 | 11.791 | 765,494,393 | -1,809,059 | 27.94% | 9,026,184,543 |
| 2020-06-26 | 2020-06-23 | 12.003 | 767,303,452 | -1,705,796 | 28.01% | 9,210,045,948 |
| 2020-06-24 | 2020-06-22 | 12.102 | 769,009,248 | -1,524,018 | 28.07% | 9,306,536,899 |
| 2020-06-23 | 2020-06-19 | 12.286 | 770,533,266 | -2,624,741 | 28.13% | 9,466,432,986 |
| 2020-06-22 | 2020-06-18 | 12.399 | 773,158,007 | +115,206 | 28.22% | 9,586,023,579 |
| 2020-06-19 | 2020-06-17 | 12.512 | 773,042,801 | +3,558,932 | 28.22% | 9,671,926,357 |
| 2020-06-18 | 2020-06-16 | 12.384 | 769,483,869 | +781,925 | 28.09% | 9,529,603,526 |
| 2020-06-17 | 2020-06-15 | 12.045 | 768,701,944 | +1,956,399 | 28.06% | 9,259,397,524 |
| 2020-06-16 | 2020-06-12 | 12.469 | 766,745,545 | +4,575,227 | 27.99% | 9,560,655,818 |
| 2020-06-15 | 2020-06-11 | 12.610 | 762,170,318 | +1,218,121 | 27.82% | 9,611,235,297 |
| 2020-06-12 | 2020-06-10 | 12.992 | 760,952,197 | +10,355,488 | 27.78% | 9,886,007,183 |
| 2020-06-11 | 2020-06-09 | 12.483 | 750,596,709 | +4,627,682 | 27.40% | 9,369,893,184 |
| 2020-06-10 | 2020-06-08 | 12.413 | 745,969,027 | -392,108 | 27.23% | 9,259,454,243 |
| 2020-06-09 | 2020-06-05 | 12.653 | 746,361,135 | +3,225,447 | 27.24% | 9,443,494,793 |
| 2020-06-08 | 2020-06-04 | 12.893 | 743,135,688 | +9,580,347 | 27.13% | 9,581,083,272 |
| 2020-06-05 | 2020-06-03 | 12.850 | 733,555,341 | +585,490 | 26.78% | 9,426,489,648 |
| 2020-06-04 | 2020-06-02 | 12.780 | 732,969,851 | +1,943,725 | 26.75% | 9,367,213,300 |
| 2020-06-03 | 2020-06-01 | 12.766 | 731,026,126 | -27,105 | 26.68% | 9,332,049,805 |
| 2020-06-02 | 2020-05-29 | 12.286 | 731,053,231 | -424,889 | 26.68% | 8,981,398,631 |
| 2020-06-01 | 2020-05-28 | 12.215 | 731,478,120 | +1,029,210 | 26.70% | 8,934,971,397 |
| 2020-05-29 | 2020-05-27 | 12.342 | 730,448,910 | +2,088,396 | 26.66% | 9,015,233,861 |
| 2020-05-28 | 2020-05-26 | 12.469 | 728,360,514 | -1,324,445 | 26.59% | 9,082,027,579 |
| 2020-05-27 | 2020-05-25 | 13.471 | 729,684,959 | -120,279 | 26.63% | 9,829,238,903 |
| 2020-05-26 | 2020-05-22 | 13.353 | 729,805,238 | +31,118,092 | 26.64% | 9,744,812,218 |
| 2020-05-25 | 2020-05-21 | 14.060 | 698,687,146 | -9,893,302 | 26.62% | 9,823,571,921 |
| 2020-05-22 | 2020-05-20 | 14.207 | 708,580,448 | -863,929 | 26.99% | 10,067,102,707 |
| 2020-05-21 | 2020-05-19 | 14.428 | 709,444,377 | +176,920 | 27.03% | 10,236,213,690 |
| 2020-05-20 | 2020-05-18 | 14.576 | 709,267,457 | +3,341,468 | 27.02% | 10,338,192,779 |
| 2020-05-19 | 2020-05-15 | 14.222 | 705,925,989 | -3,304,883 | 26.89% | 10,039,793,614 |
| 2020-05-18 | 2020-05-14 | 13.972 | 709,230,872 | -384,163 | 27.02% | 9,909,101,340 |
| 2020-05-15 | 2020-05-13 | 14.399 | 709,615,035 | -411,622 | 27.03% | 10,217,759,428 |
| 2020-05-14 | 2020-05-12 | 14.266 | 710,026,657 | -7,720,273 | 27.05% | 10,129,507,079 |
| 2020-05-13 | 2020-05-11 | 14.635 | 717,746,930 | +5,365,647 | 27.34% | 10,504,101,097 |
| 2020-05-12 | 2020-05-08 | 14.532 | 712,381,283 | +1,259,093 | 27.14% | 10,352,082,305 |
| 2020-05-11 | 2020-05-07 | 14.104 | 711,122,190 | -315,349 | 27.09% | 10,029,850,724 |
| 2020-05-08 | 2020-05-06 | 13.706 | 711,437,539 | -2,280,447 | 27.10% | 9,751,199,157 |
| 2020-05-07 | 2020-05-05 | 13.706 | 713,717,986 | -902,016 | 27.19% | 9,782,455,721 |
| 2020-05-06 | 2020-05-04 | 13.603 | 714,620,002 | -2,884,591 | 27.22% | 9,721,094,607 |
| 2020-05-05 | 2020-04-29 | 14.370 | 717,504,593 | -1,296,824 | 27.33% | 10,310,212,159 |
| 2020-05-04 | 2020-04-28 | 13.854 | 718,801,417 | -92,186 | 27.38% | 9,958,067,806 |
| 2020-04-29 | 2020-04-27 | 13.942 | 718,893,603 | -858,932 | 27.39% | 10,022,915,211 |
| 2020-04-28 | 2020-04-24 | 13.588 | 719,752,535 | +1,786,909 | 27.42% | 9,780,305,599 |
| 2020-04-27 | 2020-04-23 | 13.927 | 717,965,626 | -1,139,348 | 27.35% | 9,999,395,854 |
| 2020-04-24 | 2020-04-22 | 14.016 | 719,104,974 | -1,129,284 | 27.39% | 10,078,852,989 |
| 2020-04-23 | 2020-04-21 | 13.544 | 720,234,258 | -5,013,682 | 27.44% | 9,755,007,039 |
| 2020-04-22 | 2020-04-20 | 13.765 | 725,247,940 | -317,546 | 27.63% | 9,983,243,891 |
| 2020-04-21 | 2020-04-17 | 13.662 | 725,565,486 | +1,331,457 | 27.64% | 9,912,761,356 |
| 2020-04-20 | 2020-04-16 | 13.382 | 724,234,029 | +1,402,636 | 27.59% | 9,691,769,489 |
| 2020-04-17 | 2020-04-15 | 13.264 | 722,831,393 | -1,226,481 | 27.54% | 9,587,774,616 |
| 2020-04-16 | 2020-04-14 | 13.751 | 724,057,874 | -1,342,642 | 27.58% | 9,956,191,135 |
| 2020-04-15 | 2020-04-09 | 13.515 | 725,400,516 | -749,946 | 27.63% | 9,803,598,050 |
| 2020-04-14 | 2020-04-08 | 13.264 | 726,150,462 | -673,377 | 27.66% | 9,631,799,386 |
| 2020-04-09 | 2020-04-07 | 13.485 | 726,823,839 | +2,399,155 | 27.69% | 9,801,410,041 |
| 2020-04-08 | 2020-04-06 | 12.498 | 724,424,684 | +4,482,051 | 27.60% | 9,053,726,964 |
| 2020-04-07 | 2020-04-03 | 12.233 | 719,942,633 | -255,940 | 27.43% | 8,806,721,961 |
| 2020-04-06 | 2020-04-02 | 12.380 | 720,198,573 | +143,549 | 27.44% | 8,915,995,560 |
| 2020-04-03 | 2020-04-01 | 12.203 | 720,055,024 | -110,501 | 27.43% | 8,786,872,458 |
| 2020-04-02 | 2020-03-31 | 12.483 | 720,165,525 | -1,945,285 | 27.44% | 8,989,882,982 |
| 2020-04-01 | 2020-03-30 | 12.144 | 722,110,810 | -1,086,826 | 27.51% | 8,769,389,480 |
| 2020-03-31 | 2020-03-27 | 12.174 | 723,197,636 | -3,082,789 | 27.55% | 8,803,904,970 |
| 2020-03-30 | 2020-03-26 | 12.100 | 726,280,425 | -1,142,678 | 27.67% | 8,787,913,978 |
| 2020-03-27 | 2020-03-25 | 12.085 | 727,423,103 | -3,540,391 | 27.71% | 8,791,019,501 |
| 2020-03-26 | 2020-03-24 | 11.938 | 730,963,494 | -2,164,741 | 27.85% | 8,726,076,331 |
| 2020-03-25 | 2020-03-23 | 11.053 | 733,128,235 | -7,105,273 | 27.93% | 8,103,628,257 |
| 2020-03-24 | 2020-03-20 | 10.906 | 740,233,508 | -7,237,851 | 28.20% | 8,073,070,796 |
| 2020-03-23 | 2020-03-19 | 9.845 | 747,471,359 | -1,136,159 | 28.48% | 7,358,839,312 |
| 2020-03-20 | 2020-03-18 | 10.317 | 748,607,518 | +1,791,965 | 28.52% | 7,723,079,852 |
| 2020-03-19 | 2020-03-17 | 11.009 | 746,815,553 | +205,061 | 28.45% | 8,221,901,255 |
| 2020-03-18 | 2020-03-16 | 11.348 | 746,610,492 | +3,213,398 | 28.44% | 8,472,725,080 |
| 2020-03-17 | 2020-03-13 | 12.174 | 743,397,094 | +386,070 | 28.32% | 9,049,804,707 |
| 2020-03-16 | 2020-03-12 | 12.365 | 743,011,024 | -876,515 | 28.31% | 9,187,461,224 |
| 2020-03-13 | 2020-03-11 | 12.940 | 743,887,539 | -5,306,313 | 28.34% | 9,625,872,406 |
| 2020-03-12 | 2020-03-10 | 13.176 | 749,193,852 | -3,958,703 | 28.54% | 9,871,201,667 |
| 2020-03-11 | 2020-03-09 | 13.014 | 753,152,555 | -10,518,700 | 28.69% | 9,801,261,089 |
| 2020-03-10 | 2020-03-06 | 14.148 | 763,671,255 | -3,119,324 | 29.09% | 10,804,781,227 |
| 2020-03-09 | 2020-03-05 | 14.591 | 766,790,579 | +677,642 | 29.21% | 11,187,943,485 |
| 2020-03-06 | 2020-03-04 | 14.340 | 766,112,937 | -5,522,269 | 29.19% | 10,986,109,853 |
| 2020-03-05 | 2020-03-03 | 14.296 | 771,635,206 | -4,355,692 | 29.40% | 11,031,182,494 |
| 2020-03-04 | 2020-03-02 | 14.635 | 775,990,898 | -5,848,891 | 29.56% | 11,356,491,407 |
| 2020-03-03 | 2020-02-28 | 13.279 | 781,839,789 | -4,219,523 | 29.78% | 10,381,996,078 |
| 2020-03-02 | 2020-02-27 | 13.662 | 786,059,312 | +2,218,728 | 29.95% | 10,739,235,151 |
| 2020-02-28 | 2020-02-26 | 13.028 | 783,840,584 | -1,916,220 | 29.86% | 10,212,176,486 |
| 2020-02-27 | 2020-02-25 | 12.675 | 785,756,804 | -1,692,429 | 29.93% | 9,959,210,287 |
| 2020-02-26 | 2020-02-24 | 12.866 | 787,449,233 | -2,657,163 | 30.00% | 10,131,531,731 |
| 2020-02-25 | 2020-02-21 | 13.146 | 790,106,396 | +1,295,137 | 30.10% | 10,386,966,544 |
| 2020-02-24 | 2020-02-20 | 13.279 | 788,811,259 | +31,853 | 30.05% | 10,474,569,742 |
| 2020-02-21 | 2020-02-19 | 13.426 | 788,779,406 | +714,405 | 30.05% | 10,590,397,010 |
| 2020-02-20 | 2020-02-18 | 13.102 | 788,065,001 | +2,098,170 | 30.02% | 10,325,286,291 |
| 2020-02-19 | 2020-02-17 | 13.633 | 785,966,831 | +295,926 | 29.94% | 10,714,804,520 |
| 2020-02-18 | 2020-02-14 | 13.294 | 785,670,905 | +1,443,214 | 29.93% | 10,444,448,411 |
| 2020-02-17 | 2020-02-13 | 12.778 | 784,227,691 | +3,937,748 | 29.88% | 10,020,734,867 |
| 2020-02-14 | 2020-02-12 | 12.557 | 780,289,943 | +2,371,792 | 29.73% | 9,797,920,361 |
| 2020-02-13 | 2020-02-11 | 12.468 | 777,918,151 | +5,483,647 | 29.64% | 9,699,348,611 |
| 2020-02-12 | 2020-02-10 | 12.365 | 772,434,504 | +2,085,725 | 29.43% | 9,551,287,699 |
| 2020-02-11 | 2020-02-07 | 11.658 | 770,348,779 | -501,967 | 29.35% | 8,980,534,446 |
| 2020-02-10 | 2020-02-06 | 11.835 | 770,850,746 | +308,639,410 | 29.37% | 9,122,715,753 |
| 2020-02-07 | 2020-02-05 | 11.628 | 462,211,336 | -364,500 | 17.61% | 5,374,720,649 |
| 2020-02-06 | 2020-02-04 | 11.687 | 462,575,836 | -158,461 | 17.62% | 5,406,228,910 |
| 2020-02-05 | 2020-02-03 | 11.304 | 462,734,297 | +3,322,026 | 17.63% | 5,230,766,753 |
| 2020-02-04 | 2020-01-31 | 11.068 | 459,412,271 | -83,623 | 17.50% | 5,084,881,414 |
| 2020-02-03 | 2020-01-30 | 11.422 | 459,495,894 | -381,610 | 17.50% | 5,248,336,090 |
| 2020-01-31 | 2020-01-29 | 11.879 | 459,877,504 | -960,310 | 17.52% | 5,462,802,611 |
| 2020-01-30 | 2020-01-24 | 12.586 | 460,837,814 | +1,037,099 | 17.56% | 5,800,217,502 |
| 2020-01-29 | 2020-01-22 | 13.087 | 459,800,715 | -3,607,720 | 17.52% | 6,017,566,647 |
| 2020-01-23 | 2020-01-21 | 12.881 | 463,408,435 | +874,949 | 17.65% | 5,969,166,159 |
| 2020-01-22 | 2020-01-20 | 13.706 | 462,533,486 | -208,933 | 17.62% | 6,339,637,553 |
| 2020-01-21 | 2020-01-17 | 13.898 | 462,742,419 | -264,222 | 17.63% | 6,431,159,878 |
| 2020-01-20 | 2020-01-16 | 13.397 | 463,006,641 | +52,687,024 | 17.64% | 6,202,823,226 |
| 2020-01-17 | 2020-01-15 | 13.367 | 410,319,617 | -302,959 | 15.63% | 5,484,889,324 |
| 2020-01-16 | 2020-01-14 | 13.235 | 410,622,576 | +2,087,434 | 15.64% | 5,434,473,317 |
| 2020-01-15 | 2020-01-13 | 12.969 | 408,535,142 | +3,643,967 | 15.56% | 5,298,468,947 |
| 2020-01-14 | 2020-01-10 | 13.191 | 404,891,175 | +1,064,352 | 15.42% | 5,340,718,003 |
| 2020-01-13 | 2020-01-09 | 13.264 | 403,826,823 | -600,184 | 15.38% | 5,356,436,647 |
| 2020-01-10 | 2020-01-08 | 12.925 | 404,427,007 | -8,654,298 | 15.41% | 5,227,307,442 |
| 2020-01-09 | 2020-01-07 | 13.249 | 413,081,305 | +98,928 | 15.74% | 5,473,101,887 |
| 2020-01-08 | 2020-01-06 | 13.132 | 412,982,377 | +347,303 | 15.73% | 5,423,098,899 |
| 2020-01-07 | 2020-01-03 | 13.073 | 412,635,074 | -460,031 | 15.72% | 5,394,212,623 |
| 2020-01-06 | 2020-01-02 | 13.264 | 413,095,105 | +83,797 | 15.74% | 5,479,372,922 |
| 2020-01-03 | 2019-12-31 | 12.822 | 413,011,308 | -2,208,598 | 15.73% | 5,295,652,708 |
| 2020-01-02 | 2019-12-27 | 11.967 | 415,219,906 | -3,861,926 | 15.82% | 4,969,040,037 |
| 2019-12-30 | 2019-12-24 | 11.555 | 419,081,832 | -3,307,566 | 15.97% | 4,842,316,782 |
| 2019-12-27 | 2019-12-20 | 11.289 | 422,389,398 | -3,247,377 | 16.09% | 4,768,481,251 |
| 2019-12-23 | 2019-12-19 | 11.275 | 425,636,775 | -1,580,202 | 16.21% | 4,798,868,838 |
| 2019-12-20 | 2019-12-18 | 11.496 | 427,216,977 | -1,007,803 | 16.28% | 4,911,129,728 |
| 2019-12-19 | 2019-12-17 | 11.481 | 428,224,780 | -898,053 | 16.31% | 4,916,403,889 |
| 2019-12-18 | 2019-12-16 | 11.496 | 429,122,833 | -5,772,885 | 16.35% | 4,933,038,750 |
| 2019-12-17 | 2019-12-13 | 11.275 | 434,895,718 | -5,439,445 | 16.57% | 4,903,259,379 |
| 2019-12-16 | 2019-12-12 | 11.157 | 440,335,163 | +1,691,843 | 16.77% | 4,912,669,499 |
| 2019-12-13 | 2019-12-11 | 11.142 | 438,643,320 | -449,562 | 16.71% | 4,887,329,462 |
| 2019-12-12 | 2019-12-10 | 10.965 | 439,092,882 | +477,857 | 16.73% | 4,814,682,280 |
| 2019-12-11 | 2019-12-09 | 10.877 | 438,615,025 | -520,643 | 16.71% | 4,770,656,720 |
| 2019-12-10 | 2019-12-06 | 10.906 | 439,135,668 | -10,263,973 | 16.73% | 4,789,263,521 |
| 2019-12-09 | 2019-12-05 | 10.936 | 449,399,641 | -1,442,660 | 17.12% | 4,914,450,073 |
| 2019-12-06 | 2019-12-04 | 10.906 | 450,842,301 | +1,319,022 | 17.18% | 4,916,937,391 |
| 2019-12-05 | 2019-12-03 | 11.230 | 449,523,279 | -4,084,493 | 17.12% | 5,048,303,533 |
| 2019-12-04 | 2019-12-02 | 11.334 | 453,607,772 | -457,352 | 17.28% | 5,140,970,689 |
| 2019-12-03 | 2019-11-29 | 11.142 | 454,065,124 | +1,277,247 | 17.30% | 5,059,157,992 |
| 2019-12-02 | 2019-11-28 | 11.466 | 452,787,877 | -151,392 | 17.25% | 5,191,737,051 |
| 2019-11-29 | 2019-11-27 | 11.496 | 452,939,269 | -1,379,332 | 17.25% | 5,206,823,766 |
| 2019-11-28 | 2019-11-26 | 11.540 | 454,318,601 | -3,665,467 | 17.31% | 5,242,767,292 |
| 2019-11-27 | 2019-11-25 | 11.584 | 457,984,068 | +49,302 | 17.45% | 5,305,315,517 |
| 2019-11-26 | 2019-11-22 | 10.906 | 457,934,766 | -3,594,511 | 17.45% | 4,994,288,621 |
| 2019-11-25 | 2019-11-21 | 10.685 | 461,529,277 | -2,405,569 | 17.58% | 4,931,460,548 |
| 2019-11-22 | 2019-11-20 | 10.597 | 463,934,846 | -428,421 | 17.67% | 4,916,139,351 |
| 2019-11-21 | 2019-11-19 | 10.582 | 464,363,267 | +898,278 | 17.69% | 4,913,835,382 |
| 2019-11-20 | 2019-11-18 | 10.376 | 463,464,989 | -233,410 | 17.66% | 4,808,702,311 |
| 2019-11-19 | 2019-11-15 | 10.184 | 463,698,399 | +601,608 | 17.66% | 4,722,282,288 |
| 2019-11-18 | 2019-11-14 | 10.287 | 463,096,791 | -2,717,031 | 17.64% | 4,763,931,357 |
| 2019-11-15 | 2019-11-13 | 10.361 | 465,813,822 | +2,274,259 | 17.75% | 4,826,207,576 |
| 2019-11-14 | 2019-11-12 | 10.626 | 463,539,563 | -1,751,164 | 17.66% | 4,925,613,974 |
| 2019-11-13 | 2019-11-11 | 10.538 | 465,290,727 | -143,307 | 17.73% | 4,903,077,299 |
| 2019-11-12 | 2019-11-08 | 10.906 | 465,434,034 | -920,340 | 17.73% | 5,076,076,490 |
| 2019-11-11 | 2019-11-07 | 10.832 | 466,354,374 | +459,779 | 17.77% | 5,051,748,189 |
| 2019-11-08 | 2019-11-06 | 10.744 | 465,894,595 | +117,261 | 17.75% | 5,005,569,565 |
| 2019-11-07 | 2019-11-05 | 10.656 | 465,777,334 | -1,215,717 | 17.74% | 4,963,121,979 |
| 2019-11-06 | 2019-11-04 | 10.597 | 466,993,051 | -3,069,930 | 17.79% | 4,948,545,975 |
| 2019-11-05 | 2019-11-01 | 10.154 | 470,062,981 | -672,037 | 17.91% | 4,773,243,318 |
| 2019-11-04 | 2019-10-31 | 9.757 | 470,735,018 | -1,478,592 | 17.93% | 4,592,749,907 |
| 2019-11-01 | 2019-10-30 | 9.816 | 472,213,610 | +733,716 | 17.99% | 4,635,013,785 |
| 2019-10-31 | 2019-10-29 | 9.933 | 471,479,894 | -1,283,096 | 17.96% | 4,683,401,327 |
| 2019-10-30 | 2019-10-28 | 9.978 | 472,762,990 | -1,121,136 | 18.01% | 4,717,049,572 |
| 2019-10-29 | 2019-10-25 | 10.022 | 473,884,126 | +535,225 | 18.05% | 4,749,188,142 |
| 2019-10-28 | 2019-10-24 | 10.199 | 473,348,901 | -1,749,110 | 18.03% | 4,827,538,750 |
| 2019-10-25 | 2019-10-23 | 10.096 | 475,098,011 | -1,152,702 | 18.10% | 4,796,363,448 |
| 2019-10-24 | 2019-10-22 | 10.051 | 476,250,713 | -727,229 | 18.14% | 4,786,943,642 |
| 2019-10-23 | 2019-10-21 | 10.110 | 476,977,942 | +446,509 | 18.17% | 4,822,372,034 |
| 2019-10-22 | 2019-10-18 | 10.140 | 476,531,433 | -713,585 | 18.15% | 4,831,903,943 |
| 2019-10-21 | 2019-10-17 | 10.287 | 477,245,018 | -595,689 | 18.18% | 4,909,475,838 |
| 2019-10-18 | 2019-10-16 | 10.317 | 477,840,707 | -367,924 | 18.20% | 4,929,688,586 |
| 2019-10-17 | 2019-10-15 | 10.243 | 478,208,631 | +1,474,523 | 18.22% | 4,898,245,135 |
| 2019-10-16 | 2019-10-14 | 10.434 | 476,734,108 | +4,710,791 | 18.16% | 4,974,481,079 |
| 2019-10-15 | 2019-10-11 | 10.479 | 472,023,317 | +247,169 | 17.98% | 4,946,196,367 |
| 2019-10-14 | 2019-10-10 | 10.110 | 471,776,148 | +1,317,098 | 17.97% | 4,769,780,533 |
| 2019-10-11 | 2019-10-09 | 10.037 | 470,459,050 | +836,218 | 17.92% | 4,721,796,219 |
| 2019-10-10 | 2019-10-08 | 10.066 | 469,622,832 | +1,532,032 | 17.89% | 4,727,246,052 |
| 2019-10-09 | 2019-10-04 | 10.110 | 468,090,800 | -684,648 | 17.83% | 4,732,520,698 |
| 2019-10-08 | 2019-10-03 | 10.081 | 468,775,448 | +122,173 | 17.86% | 4,725,625,052 |
| 2019-10-04 | 2019-10-02 | 10.272 | 468,653,275 | -3,226,944 | 17.85% | 4,814,184,556 |
| 2019-10-03 | 2019-09-30 | 10.376 | 471,880,219 | +1,339,946 | 17.98% | 4,896,014,917 |
| 2019-10-02 | 2019-09-27 | 10.317 | 470,540,273 | +143,126 | 17.93% | 4,854,372,972 |
| 2019-09-30 | 2019-09-26 | 10.464 | 470,397,147 | +1,222,701 | 17.92% | 4,922,223,491 |
| 2019-09-27 | 2019-09-25 | 10.376 | 469,174,446 | +3,835,954 | 17.87% | 4,867,941,045 |
| 2019-09-26 | 2019-09-24 | 10.538 | 465,338,492 | -948,210 | 17.73% | 4,903,580,630 |
| 2019-09-25 | 2019-09-23 | 10.434 | 466,286,702 | +1,236,261 | 17.76% | 4,865,467,642 |
| 2019-09-24 | 2019-09-20 | 10.611 | 465,050,441 | +2,218,136 | 17.72% | 4,934,814,793 |
| 2019-09-23 | 2019-09-19 | 10.552 | 462,832,305 | -1,910,634 | 17.63% | 4,883,992,492 |
| 2019-09-20 | 2019-09-18 | 10.567 | 464,742,939 | +375,787 | 17.70% | 4,911,003,648 |
| 2019-09-19 | 2019-09-17 | 10.685 | 464,367,152 | +282,337 | 17.69% | 4,961,783,367 |
| 2019-09-18 | 2019-09-16 | 10.891 | 464,084,815 | +1,812,158 | 17.68% | 5,054,522,076 |
| 2019-09-17 | 2019-09-13 | 10.877 | 462,272,657 | +566,054 | 17.61% | 5,027,972,212 |
| 2019-09-16 | 2019-09-12 | 10.803 | 461,706,603 | -279,143 | 17.59% | 4,987,792,308 |
| 2019-09-13 | 2019-09-11 | 10.759 | 461,985,746 | +200,852 | 17.60% | 4,970,381,649 |
| 2019-09-12 | 2019-09-10 | 10.670 | 461,784,894 | +1,137,412 | 17.59% | 4,927,386,045 |
| 2019-09-11 | 2019-09-09 | 10.685 | 460,647,482 | +2,814,608 | 17.55% | 4,922,038,530 |
| 2019-09-10 | 2019-09-06 | 10.700 | 457,832,874 | +1,137,372 | 17.44% | 4,898,711,857 |
| 2019-09-09 | 2019-09-05 | 10.493 | 456,695,502 | +1,068,679 | 17.40% | 4,792,311,383 |
| 2019-09-06 | 2019-09-04 | 10.154 | 455,626,823 | -365,822 | 17.36% | 4,626,651,696 |
| 2019-09-05 | 2019-09-03 | 9.845 | 455,992,645 | +587,772 | 17.37% | 4,489,237,697 |
| 2019-09-04 | 2019-09-02 | 9.948 | 455,404,873 | +276,103 | 17.35% | 4,530,433,366 |
| 2019-09-03 | 2019-08-30 | 9.904 | 455,128,770 | -49,691 | 17.34% | 4,507,563,602 |
| 2019-09-02 | 2019-08-29 | 9.771 | 455,178,461 | +416,212 | 17.34% | 4,447,679,992 |
| 2019-08-30 | 2019-08-28 | 9.933 | 454,762,249 | +716,327 | 17.32% | 4,517,338,168 |
| 2019-08-29 | 2019-08-27 | 9.948 | 454,045,922 | +2,044,577 | 17.30% | 4,516,914,326 |
| 2019-08-28 | 2019-08-26 | 9.860 | 452,001,345 | +248,617 | 17.22% | 4,456,605,027 |
| 2019-08-27 | 2019-08-23 | 10.199 | 451,752,728 | -190,997 | 17.21% | 4,607,286,075 |
| 2019-08-26 | 2019-08-22 | 10.140 | 451,943,725 | -155,426 | 17.22% | 4,582,591,023 |
| 2019-08-23 | 2019-08-21 | 10.066 | 452,099,151 | -975,777 | 17.22% | 4,550,851,834 |
| 2019-08-22 | 2019-08-20 | 9.992 | 453,074,928 | -1,244,289 | 17.26% | 4,527,286,981 |
| 2019-08-21 | 2019-08-19 | 9.727 | 454,319,217 | +882,135 | 17.31% | 4,419,196,813 |
| 2019-08-20 | 2019-08-16 | 9.403 | 453,437,082 | -232,614 | 17.27% | 4,263,595,679 |
| 2019-08-19 | 2019-08-15 | 9.344 | 453,669,696 | +2,265,010 | 17.28% | 4,239,038,191 |
| 2019-08-16 | 2019-08-14 | 9.241 | 451,404,686 | -2,150,267 | 17.20% | 4,171,304,605 |
| 2019-08-15 | 2019-08-13 | 9.270 | 453,554,953 | -185,858 | 17.28% | 4,204,543,600 |
| 2019-08-14 | 2019-08-12 | 9.491 | 453,740,811 | +121,828 | 17.29% | 4,306,574,963 |
| 2019-08-13 | 2019-08-09 | 9.477 | 453,618,983 | -42,166 | 17.28% | 4,298,733,228 |
| 2019-08-12 | 2019-08-08 | 9.594 | 453,661,149 | +4,360,280 | 17.28% | 4,352,621,249 |
| 2019-08-09 | 2019-08-07 | 9.388 | 449,300,869 | -575,918 | 17.12% | 4,218,081,744 |
| 2019-08-08 | 2019-08-06 | 9.432 | 449,876,787 | -3,671,527 | 17.14% | 4,243,379,361 |
| 2019-08-07 | 2019-08-05 | 9.535 | 453,548,314 | -451,435 | 17.28% | 4,324,801,096 |
| 2019-08-06 | 2019-08-02 | 9.801 | 453,999,749 | -15,549 | 17.30% | 4,449,544,546 |
| 2019-08-05 | 2019-08-01 | 10.140 | 454,015,298 | +973,084 | 17.30% | 4,603,596,230 |
| 2019-08-02 | 2019-07-31 | 10.258 | 453,042,214 | +732,404 | 17.26% | 4,647,144,872 |
| 2019-08-01 | 2019-07-30 | 10.582 | 452,309,810 | +559,730 | 17.23% | 4,786,287,172 |
| 2019-07-31 | 2019-07-29 | 10.538 | 451,750,080 | -1,341,811 | 17.21% | 4,760,390,511 |
| 2019-07-30 | 2019-07-26 | 10.390 | 453,091,891 | +627,032 | 17.26% | 4,707,753,420 |
| 2019-07-29 | 2019-07-25 | 10.376 | 452,464,859 | +1,260,281 | 17.24% | 4,694,569,957 |
| 2019-07-26 | 2019-07-24 | 10.361 | 451,204,578 | +1,851,516 | 17.19% | 4,674,844,004 |
| 2019-07-25 | 2019-07-23 | 10.493 | 449,353,062 | +1,953,794 | 17.12% | 4,715,263,857 |
| 2019-07-24 | 2019-07-22 | 10.420 | 447,399,268 | +1,078,558 | 17.04% | 4,661,792,984 |
| 2019-07-23 | 2019-07-19 | 10.656 | 446,320,710 | +5,417,915 | 17.00% | 4,755,800,602 |
| 2019-07-22 | 2019-07-18 | 10.434 | 440,902,795 | +1,686,119 | 16.80% | 4,600,599,316 |
| 2019-07-19 | 2019-07-17 | 10.715 | 439,216,676 | +1,176,216 | 16.73% | 4,705,995,772 |
| 2019-07-18 | 2019-07-16 | 10.449 | 438,040,460 | -1,884,769 | 16.69% | 4,577,188,124 |
| 2019-07-17 | 2019-07-15 | 10.582 | 439,925,229 | -6,774,795 | 16.76% | 4,655,235,049 |
| 2019-07-16 | 2019-07-12 | 10.788 | 446,700,024 | +1,220,906 | 17.02% | 4,819,093,558 |
| 2019-07-15 | 2019-07-11 | 10.759 | 445,479,118 | -3,967,502 | 16.97% | 4,792,791,233 |
| 2019-07-12 | 2019-07-10 | 10.803 | 449,446,620 | +1,012,384 | 17.12% | 4,855,348,352 |
| 2019-07-11 | 2019-07-09 | 10.891 | 448,434,236 | -37,777 | 17.08% | 4,884,065,740 |
| 2019-07-10 | 2019-07-08 | 10.788 | 448,472,013 | -1,378,021 | 17.08% | 4,838,210,147 |
| 2019-07-09 | 2019-07-05 | 10.965 | 449,850,034 | +1,150,425 | 17.14% | 4,932,635,158 |
| 2019-07-08 | 2019-07-04 | 10.611 | 448,699,609 | +669,426 | 17.09% | 4,761,310,328 |
| 2019-07-05 | 2019-07-03 | 10.434 | 448,030,183 | +4,107,589 | 17.07% | 4,674,970,032 |
| 2019-07-04 | 2019-07-02 | 10.376 | 443,922,594 | -1,844,117 | 16.91% | 4,605,939,293 |
| 2019-07-03 | 2019-06-28 | 10.096 | 445,766,711 | +5,243,747 | 16.98% | 4,500,248,600 |
| 2019-07-02 | 2019-06-27 | 10.007 | 440,522,964 | -4,449,771 | 16.78% | 4,408,355,684 |
| 2019-06-28 | 2019-06-26 | 9.948 | 444,972,735 | -491,815 | 16.95% | 4,426,652,953 |
| 2019-06-27 | 2019-06-25 | 9.712 | 445,464,550 | -928,112 | 16.97% | 4,326,501,555 |
| 2019-06-26 | 2019-06-24 | 9.786 | 446,392,662 | -749,457 | 17.01% | 4,368,410,348 |
| 2019-06-25 | 2019-06-21 | 9.904 | 447,142,119 | +10,867,869 | 17.03% | 4,428,464,367 |
| 2019-06-24 | 2019-06-20 | 10.096 | 436,274,250 | +255,967 | 16.62% | 4,404,417,231 |
| 2019-06-21 | 2019-06-19 | 9.933 | 436,018,283 | +576,284 | 16.61% | 4,331,146,739 |
| 2019-06-20 | 2019-06-18 | 9.757 | 435,441,999 | -785,824 | 16.59% | 4,248,411,790 |
| 2019-06-19 | 2019-06-17 | 9.506 | 436,227,823 | +281,027 | 16.62% | 4,146,783,649 |
| 2019-06-18 | 2019-06-14 | 9.373 | 435,946,796 | -1,419,613 | 16.61% | 4,086,287,383 |
| 2019-06-17 | 2019-06-13 | 9.432 | 437,366,409 | -537,198 | 16.66% | 4,125,377,540 |
| 2019-06-14 | 2019-06-12 | 9.432 | 437,903,607 | -1,589,431 | 16.68% | 4,130,444,561 |
| 2019-06-13 | 2019-06-11 | 9.506 | 439,493,038 | +2,142,231 | 16.74% | 4,177,822,797 |
| 2019-06-12 | 2019-06-10 | 8.872 | 437,350,807 | +198,632 | 16.66% | 3,880,294,824 |
| 2019-06-11 | 2019-06-06 | 8.740 | 437,152,175 | +423,775 | 16.65% | 3,820,547,801 |
| 2019-06-10 | 2019-06-05 | 8.887 | 436,728,400 | +39,682 | 16.64% | 3,881,209,160 |
| 2019-06-06 | 2019-06-04 | 8.636 | 436,688,718 | +470,582 | 16.64% | 3,771,445,957 |
| 2019-06-05 | 2019-06-03 | 8.887 | 436,218,136 | +602,923 | 16.62% | 3,876,674,439 |
| 2019-06-04 | 2019-05-31 | 8.887 | 435,615,213 | +376,973 | 16.59% | 3,871,316,257 |
| 2019-06-03 | 2019-05-30 | 8.858 | 435,238,240 | -385,399 | 16.58% | 3,855,137,019 |
| 2019-05-31 | 2019-05-29 | 8.887 | 435,623,639 | +1,025,351 | 16.60% | 3,871,391,139 |
| 2019-05-30 | 2019-05-28 | 8.902 | 434,598,288 | -1,670,512 | 16.56% | 3,868,683,941 |
| 2019-05-29 | 2019-05-27 | 9.273 | 436,268,800 | -639,906 | 16.62% | 4,045,593,441 |
| 2019-05-28 | 2019-05-24 | 9.258 | 436,908,706 | +14,150,618 | 16.64% | 4,044,863,700 |
| 2019-05-27 | 2019-05-23 | 9.151 | 422,758,088 | +2,347,461 | 16.67% | 3,868,723,374 |
| 2019-05-24 | 2019-05-22 | 9.365 | 420,410,627 | -1,513,298 | 16.57% | 3,937,010,368 |
| 2019-05-23 | 2019-05-21 | 9.471 | 421,923,925 | -437,312 | 16.63% | 3,996,227,965 |
| 2019-05-22 | 2019-05-20 | 9.365 | 422,361,237 | -2,425,319 | 16.65% | 3,955,277,204 |
| 2019-05-21 | 2019-05-17 | 9.563 | 424,786,556 | -11,520,671 | 16.75% | 4,062,214,071 |
| 2019-05-20 | 2019-05-16 | 9.975 | 436,307,227 | +15,845 | 17.20% | 4,352,057,823 |
| 2019-05-17 | 2019-05-15 | 9.776 | 436,291,382 | -1,550,570 | 17.20% | 4,265,394,120 |
| 2019-05-16 | 2019-05-14 | 9.822 | 437,841,952 | -3,040,285 | 17.26% | 4,300,587,028 |
| 2019-05-15 | 2019-05-10 | 10.173 | 440,882,237 | +141,616 | 17.38% | 4,485,108,333 |
| 2019-05-14 | 2019-05-09 | 9.944 | 440,740,621 | -400,191 | 17.38% | 4,382,835,563 |
| 2019-05-10 | 2019-05-08 | 10.097 | 441,140,812 | -2,333,247 | 17.39% | 4,454,097,604 |
| 2019-05-09 | 2019-05-07 | 10.524 | 443,474,059 | +1,674,939 | 17.48% | 4,667,043,121 |
| 2019-05-08 | 2019-05-06 | 10.493 | 441,799,120 | -5,805,925 | 17.42% | 4,635,939,788 |
| 2019-05-07 | 2019-05-03 | 11.073 | 447,605,045 | +220,151 | 17.65% | 4,956,282,991 |
| 2019-05-06 | 2019-05-02 | 11.058 | 447,384,894 | +475,560 | 17.64% | 4,947,021,804 |
| 2019-05-03 | 2019-04-30 | 11.119 | 446,909,334 | -798,142 | 17.62% | 4,969,028,132 |
| 2019-05-02 | 2019-04-29 | 11.241 | 447,707,476 | +1,979,751 | 17.65% | 5,032,529,580 |
| 2019-04-30 | 2019-04-26 | 11.134 | 445,727,725 | -1,142,745 | 17.57% | 4,962,688,440 |
| 2019-04-29 | 2019-04-25 | 10.753 | 446,870,470 | -1,485,527 | 17.62% | 4,805,020,840 |
| 2019-04-26 | 2019-04-24 | 11.210 | 448,355,997 | -2,945,281 | 17.68% | 5,026,142,808 |
| 2019-04-25 | 2019-04-23 | 10.890 | 451,301,278 | +632,749 | 17.79% | 4,914,612,456 |
| 2019-04-24 | 2019-04-18 | 11.363 | 450,668,529 | +270,858 | 17.77% | 5,120,802,264 |
| 2019-04-23 | 2019-04-17 | 11.454 | 450,397,671 | -2,745,884 | 17.76% | 5,158,941,165 |
| 2019-04-18 | 2019-04-16 | 11.546 | 453,143,555 | +386,494 | 17.86% | 5,231,860,900 |
| 2019-04-17 | 2019-04-15 | 11.591 | 452,757,061 | -341,742 | 17.85% | 5,248,114,798 |
| 2019-04-16 | 2019-04-12 | 11.469 | 453,098,803 | +759,988 | 17.86% | 5,196,791,075 |
| 2019-04-15 | 2019-04-11 | 11.210 | 452,338,815 | +1,278,790 | 17.83% | 5,070,790,838 |
| 2019-04-12 | 2019-04-10 | 11.500 | 451,060,025 | +5,687,547 | 17.78% | 5,187,166,488 |
| 2019-04-11 | 2019-04-09 | 11.149 | 445,372,478 | -1,085,408 | 17.56% | 4,965,525,940 |
| 2019-04-10 | 2019-04-08 | 11.210 | 446,457,886 | -3,626,420 | 17.60% | 5,004,864,679 |
| 2019-04-09 | 2019-04-04 | 10.432 | 450,084,306 | -839,657 | 17.74% | 4,695,420,302 |
| 2019-04-08 | 2019-04-03 | 10.524 | 450,923,963 | +541,862 | 17.78% | 4,745,444,602 |
| 2019-04-04 | 2019-04-02 | 10.112 | 450,382,101 | -152,830 | 17.76% | 4,554,273,971 |
| 2019-04-03 | 2019-04-01 | 9.898 | 450,534,931 | -6,084,230 | 17.76% | 4,459,618,077 |
| 2019-04-02 | 2019-03-29 | 9.441 | 456,619,161 | -6,286,878 | 18.00% | 4,310,913,242 |
| 2019-04-01 | 2019-03-28 | 9.334 | 462,906,039 | -5,817,041 | 18.25% | 4,320,845,829 |
| 2019-03-29 | 2019-03-27 | 9.105 | 468,723,080 | -1,520,002 | 18.48% | 4,267,909,206 |
| 2019-03-28 | 2019-03-26 | 8.999 | 470,243,082 | +428,389 | 18.54% | 4,231,544,659 |
| 2019-03-27 | 2019-03-25 | 9.121 | 469,814,693 | +938,367 | 18.52% | 4,285,014,350 |
| 2019-03-26 | 2019-03-22 | 9.685 | 468,876,326 | +846,442 | 18.48% | 4,541,052,601 |
| 2019-03-25 | 2019-03-21 | 9.548 | 468,029,884 | -3,808,439 | 18.45% | 4,468,609,650 |
| 2019-03-22 | 2019-03-20 | 9.212 | 471,838,323 | -6,105,346 | 18.60% | 4,346,649,807 |
| 2019-03-21 | 2019-03-19 | 9.349 | 477,943,669 | -1,059,224 | 18.84% | 4,468,499,252 |
| 2019-03-20 | 2019-03-18 | 9.212 | 479,002,893 | -5,521,624 | 18.88% | 4,412,650,968 |
| 2019-03-19 | 2019-03-15 | 9.609 | 484,524,517 | +1,238,344 | 19.10% | 4,655,655,199 |
| 2019-03-18 | 2019-03-14 | 9.471 | 483,286,173 | +1,362,898 | 19.05% | 4,577,416,936 |
| 2019-03-15 | 2019-03-13 | 9.548 | 481,923,275 | -3,077,003 | 19.00% | 4,601,259,601 |
| 2019-03-14 | 2019-03-12 | 9.700 | 485,000,278 | -6,999,464 | 19.12% | 4,704,609,759 |
| 2019-03-13 | 2019-03-11 | 9.700 | 491,999,742 | -4,035,427 | 19.40% | 4,772,506,105 |
| 2019-03-12 | 2019-03-08 | 9.807 | 496,035,169 | +13,347,365 | 19.56% | 4,864,609,056 |
| 2019-03-11 | 2019-03-07 | 10.356 | 482,687,804 | +3,801,607 | 19.03% | 4,998,740,617 |
| 2019-03-08 | 2019-03-06 | 10.432 | 478,886,197 | -1,173,394 | 18.88% | 4,995,890,640 |
| 2019-03-07 | 2019-03-05 | 10.310 | 480,059,591 | +469,973 | 18.93% | 4,949,557,212 |
| 2019-03-06 | 2019-03-04 | 10.326 | 479,589,618 | +4,306,032 | 18.91% | 4,952,026,313 |
| 2019-03-05 | 2019-03-01 | 9.914 | 475,283,586 | +2,425,658 | 18.74% | 4,711,841,519 |
| 2019-03-04 | 2019-02-28 | 9.532 | 472,857,928 | +192,537 | 18.64% | 4,507,494,382 |
| 2019-03-01 | 2019-02-27 | 9.548 | 472,665,391 | -324,914 | 18.63% | 4,512,868,088 |
| 2019-02-28 | 2019-02-26 | 9.700 | 472,990,305 | -1,039,021 | 18.65% | 4,588,110,370 |
| 2019-02-27 | 2019-02-25 | 10.005 | 474,029,326 | +2,172,120 | 18.69% | 4,742,786,244 |
| 2019-02-26 | 2019-02-22 | 9.944 | 471,857,206 | +111,692 | 18.60% | 4,692,266,708 |
| 2019-02-25 | 2019-02-21 | 9.914 | 471,745,514 | +2,925,585 | 18.60% | 4,676,765,966 |
| 2019-02-22 | 2019-02-20 | 9.837 | 468,819,929 | +2,823,385 | 18.48% | 4,612,010,436 |
| 2019-02-21 | 2019-02-19 | 9.654 | 465,996,544 | +1,251,942 | 18.37% | 4,498,947,319 |
| 2019-02-20 | 2019-02-18 | 9.593 | 464,744,602 | -130,708 | 18.32% | 4,458,507,500 |
| 2019-02-19 | 2019-02-15 | 9.456 | 464,875,310 | +448,115 | 18.33% | 4,395,949,274 |
| 2019-02-18 | 2019-02-14 | 9.746 | 464,427,195 | +1,426,381 | 18.31% | 4,526,296,531 |
| 2019-02-15 | 2019-02-13 | 9.822 | 463,000,814 | -1,169,269 | 18.25% | 4,547,703,311 |
| 2019-02-14 | 2019-02-12 | 9.380 | 464,170,083 | +337,049 | 18.30% | 4,353,883,090 |
| 2019-02-13 | 2019-02-11 | 9.395 | 463,833,034 | +72,996 | 18.29% | 4,357,795,938 |
| 2019-02-12 | 2019-02-08 | 9.441 | 463,760,038 | -932,887 | 18.28% | 4,378,329,820 |
| 2019-02-11 | 2019-02-04 | 9.532 | 464,692,925 | -753,271 | 18.32% | 4,429,661,902 |
| 2019-02-08 | 2019-01-31 | 9.502 | 465,446,196 | -1,778,049 | 18.35% | 4,422,644,525 |
| 2019-02-01 | 2019-01-30 | 9.151 | 467,224,245 | +19,399 | 18.42% | 4,275,639,920 |
| 2019-01-31 | 2019-01-29 | 9.182 | 467,204,846 | +820,880 | 18.42% | 4,289,713,938 |
| 2019-01-30 | 2019-01-28 | 9.105 | 466,383,966 | -782,999 | 18.39% | 4,246,610,647 |
| 2019-01-29 | 2019-01-25 | 9.044 | 467,166,965 | -3,335,817 | 18.42% | 4,225,239,391 |
| 2019-01-28 | 2019-01-24 | 8.953 | 470,502,782 | +3,753,487 | 18.55% | 4,212,353,392 |
| 2019-01-25 | 2019-01-23 | 8.877 | 466,749,295 | -1,596,441 | 18.40% | 4,143,154,773 |
| 2019-01-24 | 2019-01-22 | 8.755 | 468,345,736 | +963,878 | 18.46% | 4,100,180,397 |
| 2019-01-23 | 2019-01-21 | 8.907 | 467,381,858 | -3,838,106 | 18.43% | 4,163,026,733 |
| 2019-01-22 | 2019-01-18 | 8.846 | 471,219,964 | -813,602 | 18.58% | 4,168,465,172 |
| 2019-01-21 | 2019-01-17 | 8.892 | 472,033,566 | +829,705 | 18.61% | 4,197,260,641 |
| 2019-01-18 | 2019-01-16 | 8.861 | 471,203,861 | +5,175,535 | 18.58% | 4,175,509,486 |
| 2019-01-17 | 2019-01-15 | 8.724 | 466,028,326 | -81,847 | 18.37% | 4,065,676,742 |
| 2019-01-16 | 2019-01-14 | 8.328 | 466,110,173 | -1,676,681 | 18.38% | 3,881,554,839 |
| 2019-01-15 | 2019-01-11 | 8.206 | 467,786,854 | +133,677 | 18.44% | 3,838,440,301 |
| 2019-01-14 | 2019-01-10 | 7.992 | 467,653,177 | -465,845 | 18.44% | 3,737,486,890 |
| 2019-01-11 | 2019-01-09 | 7.977 | 468,119,022 | -919,845 | 18.46% | 3,734,070,212 |
| 2019-01-10 | 2019-01-08 | 7.794 | 469,038,867 | -1,546,478 | 18.49% | 3,655,562,674 |
| 2019-01-09 | 2019-01-07 | 7.870 | 470,585,345 | +848,257 | 18.55% | 3,703,502,156 |
| 2019-01-08 | 2019-01-04 | 7.778 | 469,737,088 | -1,601,175 | 18.52% | 3,653,840,028 |
| 2019-01-07 | 2019-01-03 | 7.717 | 471,338,263 | -276,261 | 18.58% | 3,637,539,481 |
| 2019-01-04 | 2019-01-02 | 7.916 | 471,614,524 | -715,385 | 18.59% | 3,733,180,865 |
| 2019-01-03 | 2018-12-31 | 8.175 | 472,329,909 | -145,226 | 18.62% | 3,861,310,612 |
| 2019-01-02 | 2018-12-27 | 7.885 | 472,475,135 | -115,640 | 18.63% | 3,725,580,937 |
| 2018-12-28 | 2018-12-24 | 7.900 | 472,590,775 | +704,265 | 18.63% | 3,733,700,703 |
| 2018-12-27 | 2018-12-20 | 8.129 | 471,886,510 | -1,020,847 | 18.60% | 3,836,094,287 |
| 2018-12-21 | 2018-12-19 | 8.480 | 472,907,357 | +1,137,988 | 18.64% | 4,010,286,164 |
| 2018-12-20 | 2018-12-18 | 8.617 | 471,769,369 | +397,331 | 18.60% | 4,065,394,445 |
| 2018-12-19 | 2018-12-17 | 8.709 | 471,372,038 | -484,041 | 18.58% | 4,105,106,481 |
| 2018-12-18 | 2018-12-14 | 8.633 | 471,856,079 | -411,751 | 18.60% | 4,073,338,365 |
| 2018-12-17 | 2018-12-13 | 8.755 | 472,267,830 | -1,209,015 | 18.62% | 4,134,516,768 |
| 2018-12-14 | 2018-12-12 | 8.373 | 473,476,845 | -215,704 | 18.67% | 3,964,565,445 |
| 2018-12-13 | 2018-12-11 | 8.450 | 473,692,549 | +1,517,551 | 18.67% | 4,002,495,204 |
| 2018-12-12 | 2018-12-10 | 8.480 | 472,174,998 | -462,849 | 18.61% | 4,004,075,710 |
| 2018-12-11 | 2018-12-07 | 8.739 | 472,637,847 | -424,374 | 18.63% | 4,130,547,485 |
| 2018-12-10 | 2018-12-06 | 8.907 | 473,062,221 | -961,864 | 18.65% | 4,213,622,413 |
| 2018-12-07 | 2018-12-05 | 9.151 | 474,024,085 | -1,138,087 | 18.69% | 4,337,866,287 |
| 2018-12-06 | 2018-12-04 | 9.319 | 475,162,172 | +856,331 | 18.73% | 4,427,999,580 |
| 2018-12-05 | 2018-12-03 | 9.487 | 474,305,841 | -746,182 | 18.70% | 4,499,594,317 |
| 2018-12-04 | 2018-11-30 | 9.288 | 475,052,023 | -3,683,719 | 18.73% | 4,412,482,200 |
| 2018-12-03 | 2018-11-29 | 9.182 | 478,735,742 | -912,847 | 18.87% | 4,395,586,652 |
| 2018-11-30 | 2018-11-28 | 9.090 | 479,648,589 | +458,885 | 18.91% | 4,360,074,729 |
| 2018-11-29 | 2018-11-27 | 8.983 | 479,189,704 | -1,300,281 | 18.89% | 4,304,743,459 |
| 2018-11-28 | 2018-11-26 | 8.922 | 480,489,985 | -2,086,728 | 18.94% | 4,287,110,800 |
| 2018-11-27 | 2018-11-23 | 8.938 | 482,576,713 | +124,444 | 19.03% | 4,313,089,586 |
| 2018-11-26 | 2018-11-22 | 9.105 | 482,452,269 | -19,962 | 19.02% | 4,392,918,907 |
| 2018-11-23 | 2018-11-21 | 9.060 | 482,472,231 | -48,190 | 19.02% | 4,371,024,786 |
| 2018-11-22 | 2018-11-20 | 8.999 | 482,520,421 | -854,386 | 19.02% | 4,342,023,920 |
| 2018-11-21 | 2018-11-19 | 8.983 | 483,374,807 | -899,122 | 19.06% | 4,342,339,832 |
| 2018-11-20 | 2018-11-16 | 9.136 | 484,273,929 | +783,395 | 19.09% | 4,424,278,056 |
| 2018-11-19 | 2018-11-15 | 9.639 | 483,490,534 | +5,524,335 | 19.06% | 4,660,468,274 |
| 2018-11-16 | 2018-11-14 | 9.487 | 477,966,199 | -39,773 | 18.84% | 4,534,319,013 |
| 2018-11-15 | 2018-11-13 | 9.487 | 478,005,972 | +558,683 | 18.84% | 4,534,696,327 |
| 2018-11-14 | 2018-11-12 | 9.456 | 477,447,289 | -451,009 | 18.82% | 4,514,832,297 |
| 2018-11-13 | 2018-11-09 | 9.349 | 477,898,298 | +739,776 | 18.84% | 4,468,075,060 |
| 2018-11-12 | 2018-11-08 | 9.380 | 477,158,522 | -1,044,157 | 18.81% | 4,475,713,745 |
| 2018-11-09 | 2018-11-07 | 9.532 | 478,202,679 | -391,950 | 18.85% | 4,558,442,952 |
| 2018-11-08 | 2018-11-06 | 9.563 | 478,594,629 | -469,351 | 18.87% | 4,576,778,169 |
| 2018-11-07 | 2018-11-05 | 9.456 | 479,063,980 | +684,504 | 18.89% | 4,530,120,034 |
| 2018-11-06 | 2018-11-02 | 9.700 | 478,379,476 | +841,032 | 18.86% | 4,640,386,518 |
| 2018-11-05 | 2018-11-01 | 9.105 | 477,538,444 | +1,307,270 | 18.83% | 4,348,176,585 |
| 2018-11-02 | 2018-10-31 | 8.541 | 476,231,174 | -2,364,974 | 18.77% | 4,067,526,113 |
| 2018-11-01 | 2018-10-30 | 8.007 | 478,596,148 | -1,108,975 | 18.87% | 3,832,242,687 |
| 2018-10-31 | 2018-10-29 | 8.206 | 479,705,123 | -1,116,936 | 18.91% | 3,936,236,046 |
| 2018-10-30 | 2018-10-26 | 8.175 | 480,822,059 | -1,506,424 | 18.96% | 3,930,734,183 |
| 2018-10-29 | 2018-10-25 | 8.434 | 482,328,483 | -3,021,302 | 19.02% | 4,068,108,640 |
| 2018-10-26 | 2018-10-24 | 8.739 | 485,349,785 | +651,065 | 19.13% | 4,241,641,558 |
| 2018-10-25 | 2018-10-23 | 9.182 | 484,698,720 | +1,601,611 | 19.11% | 4,450,336,662 |
| 2018-10-24 | 2018-10-22 | 9.746 | 483,097,109 | +4,411,831 | 19.05% | 4,708,253,074 |
| 2018-10-23 | 2018-10-19 | 9.609 | 478,685,278 | +1,090,152 | 18.87% | 4,599,547,649 |
| 2018-10-22 | 2018-10-18 | 9.273 | 477,595,126 | -1,826,551 | 18.83% | 4,428,819,363 |
| 2018-10-19 | 2018-10-16 | 9.380 | 479,421,677 | +3,953,116 | 18.90% | 4,496,941,981 |
| 2018-10-18 | 2018-10-15 | 9.395 | 475,468,561 | +631,188 | 18.74% | 4,467,113,836 |
| 2018-10-16 | 2018-10-12 | 9.380 | 474,837,373 | -3,717,384 | 18.72% | 4,453,941,529 |
| 2018-10-15 | 2018-10-11 | 9.014 | 478,554,757 | +576,106 | 18.87% | 4,313,637,246 |
| 2018-10-12 | 2018-10-10 | 9.517 | 477,978,651 | -2,154,600 | 18.84% | 4,549,017,325 |
| 2018-10-11 | 2018-10-09 | 9.441 | 480,133,251 | +681,663 | 18.93% | 4,532,908,310 |
| 2018-10-10 | 2018-10-08 | 9.670 | 479,451,588 | -1,476,137 | 18.90% | 4,636,161,127 |
| 2018-10-09 | 2018-10-05 | 10.204 | 480,927,725 | -2,513,052 | 18.96% | 4,907,162,436 |
| 2018-10-08 | 2018-10-04 | 10.082 | 483,440,777 | +558,037 | 19.06% | 4,873,817,249 |
| 2018-10-05 | 2018-10-03 | 10.509 | 482,882,740 | +293,925 | 19.04% | 5,074,408,271 |
| 2018-10-04 | 2018-10-02 | 10.295 | 482,588,815 | +303,459 | 19.03% | 4,968,273,858 |
| 2018-10-03 | 2018-09-28 | 10.600 | 482,285,356 | +2,710,364 | 19.01% | 5,112,265,282 |
| 2018-10-02 | 2018-09-27 | 10.524 | 479,574,992 | +995,285 | 18.91% | 5,046,963,000 |
| 2018-09-28 | 2018-09-26 | 10.524 | 478,579,707 | +2,490,925 | 18.87% | 5,036,488,796 |
| 2018-09-27 | 2018-09-24 | 10.387 | 476,088,782 | +1,169,248 | 18.77% | 4,944,923,329 |
| 2018-09-26 | 2018-09-21 | 10.798 | 474,919,534 | -9,029,740 | 18.72% | 5,128,351,598 |
| 2018-09-24 | 2018-09-20 | 10.265 | 483,949,274 | -1,283,156 | 19.08% | 4,967,517,535 |
| 2018-09-21 | 2018-09-19 | 10.265 | 485,232,430 | -2,162,420 | 19.13% | 4,980,688,543 |
| 2018-09-20 | 2018-09-18 | 10.249 | 487,394,850 | +2,920,978 | 19.22% | 4,995,451,087 |
| 2018-09-19 | 2018-09-17 | 9.807 | 484,473,872 | -645,083 | 19.10% | 4,751,227,600 |
| 2018-09-18 | 2018-09-14 | 9.929 | 485,118,955 | +510,758 | 19.13% | 4,816,745,880 |
| 2018-09-17 | 2018-09-13 | 9.914 | 484,608,197 | +1,617,002 | 19.11% | 4,804,283,359 |
| 2018-09-14 | 2018-09-12 | 9.593 | 482,991,195 | -344,255 | 19.04% | 4,633,555,411 |
| 2018-09-13 | 2018-09-11 | 9.715 | 483,335,450 | +38,749 | 19.05% | 4,695,832,353 |
| 2018-09-12 | 2018-09-10 | 9.990 | 483,296,701 | +611,885 | 19.05% | 4,828,137,530 |
| 2018-09-11 | 2018-09-07 | 10.920 | 482,684,816 | +2,047,153 | 19.03% | 5,271,098,860 |
| 2018-09-10 | 2018-09-06 | 10.905 | 480,637,663 | +1,490,948 | 18.95% | 5,241,412,536 |
| 2018-09-07 | 2018-09-05 | 10.997 | 479,146,715 | -457,525 | 18.89% | 5,269,001,008 |
| 2018-09-06 | 2018-09-04 | 11.225 | 479,604,240 | +2,801,756 | 18.91% | 5,383,755,521 |
| 2018-09-05 | 2018-09-03 | 11.088 | 476,802,484 | +849,992 | 18.80% | 5,286,855,276 |
| 2018-09-04 | 2018-08-31 | 11.195 | 475,952,492 | +3,634,492 | 18.76% | 5,328,244,765 |
| 2018-09-03 | 2018-08-30 | 11.591 | 472,318,000 | -2,404,289 | 18.62% | 5,474,854,616 |
| 2018-08-31 | 2018-08-29 | 11.896 | 474,722,289 | +1,357,997 | 18.72% | 5,647,532,354 |
| 2018-08-30 | 2018-08-28 | 11.851 | 473,364,292 | +1,272,937 | 18.66% | 5,609,717,805 |
| 2018-08-29 | 2018-08-27 | 12.217 | 472,091,355 | +1,810,854 | 18.61% | 5,767,439,741 |
| 2018-08-28 | 2018-08-24 | 12.430 | 470,280,501 | -530,425 | 18.54% | 5,845,734,447 |
| 2018-08-27 | 2018-08-23 | 12.491 | 470,810,926 | -207,439 | 18.56% | 5,881,050,877 |
| 2018-08-24 | 2018-08-22 | 12.217 | 471,018,365 | +1,076,783 | 18.57% | 5,754,331,250 |
| 2018-08-23 | 2018-08-21 | 12.110 | 469,941,582 | +985,059 | 18.53% | 5,691,003,843 |
| 2018-08-22 | 2018-08-20 | 11.759 | 468,956,523 | -28,294 | 18.49% | 5,514,567,552 |
| 2018-08-21 | 2018-08-17 | 11.469 | 468,984,817 | -764,229 | 18.49% | 5,378,994,813 |
| 2018-08-20 | 2018-08-16 | 11.759 | 469,749,046 | -1,256,413 | 18.52% | 5,523,887,012 |
| 2018-08-17 | 2018-08-15 | 12.034 | 471,005,459 | -1,632,594 | 18.57% | 5,667,968,733 |
| 2018-08-16 | 2018-08-14 | 12.583 | 472,638,053 | +562,362 | 18.63% | 5,947,125,934 |
| 2018-08-15 | 2018-08-13 | 12.491 | 472,075,691 | -1,120,782 | 18.61% | 5,896,849,464 |
| 2018-08-14 | 2018-08-10 | 12.659 | 473,196,473 | +895,323 | 18.66% | 5,990,238,212 |
| 2018-08-13 | 2018-08-09 | 12.781 | 472,301,150 | +1,482,913 | 18.62% | 6,036,532,228 |
| 2018-08-10 | 2018-08-08 | 12.720 | 470,818,237 | -93,354 | 18.56% | 5,988,855,429 |
| 2018-08-09 | 2018-08-07 | 12.369 | 470,911,591 | +2,775,697 | 18.57% | 5,824,849,871 |
| 2018-08-08 | 2018-08-06 | 12.019 | 468,135,894 | -4,752,924 | 18.46% | 5,626,297,093 |
| 2018-08-07 | 2018-08-03 | 12.125 | 472,888,818 | +95,491 | 18.64% | 5,733,907,404 |
| 2018-08-06 | 2018-08-02 | 12.491 | 472,793,327 | -2,579,450 | 18.64% | 5,905,813,687 |
| 2018-08-03 | 2018-08-01 | 12.705 | 475,372,777 | +2,247,291 | 18.74% | 6,039,539,289 |
| 2018-08-02 | 2018-07-31 | 12.979 | 473,125,486 | +1,272,519 | 18.65% | 6,140,877,089 |
| 2018-08-01 | 2018-07-30 | 13.254 | 471,852,967 | -952,686 | 18.60% | 6,253,900,519 |
| 2018-07-31 | 2018-07-27 | 13.040 | 472,805,653 | +1,618,611 | 18.64% | 6,165,570,629 |
| 2018-07-30 | 2018-07-26 | 12.522 | 471,187,042 | +3,983,499 | 18.58% | 5,900,122,077 |
| 2018-07-27 | 2018-07-25 | 12.583 | 467,203,543 | +852,169 | 18.42% | 5,878,744,400 |
| 2018-07-26 | 2018-07-24 | 12.690 | 466,351,374 | +842,248 | 18.39% | 5,917,810,974 |
| 2018-07-25 | 2018-07-23 | 11.759 | 465,509,126 | +1,923,758 | 18.35% | 5,474,028,818 |
| 2018-07-24 | 2018-07-20 | 11.454 | 463,585,368 | +630,617 | 18.28% | 5,309,995,572 |
| 2018-07-23 | 2018-07-19 | 11.256 | 462,954,751 | -206,717 | 18.25% | 5,210,980,033 |
| 2018-07-20 | 2018-07-18 | 11.103 | 463,161,468 | -2,398,780 | 18.26% | 5,142,665,808 |
| 2018-07-19 | 2018-07-17 | 11.256 | 465,560,248 | -5,979,917 | 18.35% | 5,240,307,290 |
| 2018-07-18 | 2018-07-16 | 11.439 | 471,540,165 | +231,230 | 18.59% | 5,393,919,447 |
| 2018-07-17 | 2018-07-13 | 11.729 | 471,308,935 | +1,207,808 | 18.58% | 5,527,853,374 |
| 2018-07-16 | 2018-07-12 | 11.622 | 470,101,127 | +6,513,173 | 18.53% | 5,463,497,713 |
| 2018-07-13 | 2018-07-11 | 11.500 | 463,587,954 | +911,747 | 18.28% | 5,331,237,011 |
| 2018-07-12 | 2018-07-10 | 11.698 | 462,676,207 | +6,293,995 | 18.24% | 5,412,489,071 |
| 2018-07-11 | 2018-07-09 | 11.439 | 456,382,212 | +1,259,220 | 17.99% | 5,220,528,539 |
| 2018-07-10 | 2018-07-06 | 10.844 | 455,122,992 | -2,078,522 | 17.94% | 4,935,405,929 |
| 2018-07-09 | 2018-07-05 | 10.676 | 457,201,514 | -3,410,050 | 18.02% | 4,881,240,453 |
| 2018-07-06 | 2018-07-04 | 10.890 | 460,611,564 | -4,059,506 | 18.16% | 5,016,000,265 |
| 2018-07-05 | 2018-07-03 | 11.271 | 464,671,070 | +2,823,796 | 18.32% | 5,237,385,902 |
| 2018-07-04 | 2018-06-29 | 11.851 | 461,847,274 | +3,924,775 | 18.21% | 5,473,232,603 |
| 2018-07-03 | 2018-06-28 | 10.936 | 457,922,499 | -8,788,690 | 18.05% | 5,007,669,286 |
| 2018-06-29 | 2018-06-27 | 11.012 | 466,711,189 | -6,181,075 | 18.40% | 5,139,370,322 |
| 2018-06-28 | 2018-06-26 | 11.958 | 472,892,264 | -2,801,522 | 18.64% | 5,654,611,526 |
| 2018-06-27 | 2018-06-25 | 12.842 | 475,693,786 | +2,944,481 | 18.75% | 6,108,914,850 |
| 2018-06-26 | 2018-06-22 | 13.452 | 472,749,305 | -3,412,082 | 18.64% | 6,359,514,855 |
| 2018-06-25 | 2018-06-21 | 13.422 | 476,161,387 | -346,148 | 18.77% | 6,390,890,090 |
| 2018-06-22 | 2018-06-20 | 13.559 | 476,507,535 | +84,125 | 18.79% | 6,460,944,871 |
| 2018-06-21 | 2018-06-19 | 13.635 | 476,423,410 | +3,186,380 | 18.78% | 6,496,136,082 |
| 2018-06-20 | 2018-06-15 | 14.489 | 473,237,030 | -1,166,871 | 18.66% | 6,856,884,393 |
| 2018-06-19 | 2018-06-14 | 14.709 | 474,403,901 | +1,755,888 | 18.70% | 6,978,090,237 |
| 2018-06-15 | 2018-06-13 | 14.756 | 472,648,013 | +8,299,676 | 18.63% | 6,974,170,963 |
| 2018-06-14 | 2018-06-12 | 14.879 | 464,348,337 | +142,338 | 18.55% | 6,909,101,343 |
| 2018-06-13 | 2018-06-11 | 15.142 | 464,205,999 | +3,434,762 | 18.54% | 7,028,913,610 |
| 2018-06-12 | 2018-06-08 | 15.095 | 460,771,237 | +8,795,684 | 18.40% | 6,955,547,264 |
| 2018-06-11 | 2018-06-07 | 14.879 | 451,975,553 | -874,002 | 18.05% | 6,725,005,026 |
| 2018-06-08 | 2018-06-06 | 14.616 | 452,849,555 | +70,152 | 18.09% | 6,619,062,212 |
| 2018-06-07 | 2018-06-05 | 14.168 | 452,779,403 | +774,207 | 18.08% | 6,415,158,330 |
| 2018-06-06 | 2018-06-04 | 14.307 | 452,005,196 | -2,601,359 | 18.05% | 6,467,043,694 |
| 2018-06-05 | 2018-06-01 | 13.659 | 454,606,555 | +1,307,374 | 18.16% | 6,209,252,772 |
| 2018-06-04 | 2018-05-31 | 13.875 | 453,299,181 | +1,900,566 | 18.10% | 6,289,449,760 |
| 2018-06-01 | 2018-05-30 | 13.257 | 451,398,615 | +822,863 | 18.03% | 5,984,100,675 |
| 2018-05-31 | 2018-05-29 | 14.076 | 450,575,752 | +3,225,199 | 18.00% | 6,342,165,553 |
| 2018-05-30 | 2018-05-28 | 13.952 | 447,350,553 | +2,481,714 | 17.87% | 6,241,473,202 |
| 2018-05-29 | 2018-05-25 | 13.937 | 444,868,839 | +8,825,101 | 17.77% | 6,199,974,529 |
| 2018-05-28 | 2018-05-24 | 13.998 | 436,043,738 | +4,364,800 | 17.41% | 6,103,931,244 |
| 2018-05-25 | 2018-05-23 | 14.307 | 431,678,938 | +407,121 | 17.24% | 6,176,226,686 |
| 2018-05-24 | 2018-05-21 | 14.323 | 431,271,817 | -485,865 | 17.22% | 6,177,065,322 |
| 2018-05-23 | 2018-05-18 | 14.277 | 431,757,682 | +1,117,107 | 17.24% | 6,164,011,297 |
| 2018-05-21 | 2018-05-17 | 14.137 | 430,640,575 | +1,570,147 | 17.20% | 6,088,179,131 |
| 2018-05-18 | 2018-05-16 | 14.493 | 429,070,428 | -5,648,893 | 17.14% | 6,218,459,400 |
| 2018-05-17 | 2018-05-15 | 14.400 | 434,719,321 | +10,320,943 | 17.36% | 6,260,027,433 |
| 2018-05-16 | 2018-05-14 | 14.107 | 424,398,378 | +2,492,910 | 16.95% | 5,986,815,498 |
| 2018-05-15 | 2018-05-11 | 13.689 | 421,905,468 | +1,741,010 | 16.85% | 5,775,641,884 |
| 2018-05-14 | 2018-05-10 | 13.705 | 420,164,458 | -3,116,062 | 16.78% | 5,758,300,347 |
| 2018-05-11 | 2018-05-09 | 13.628 | 423,280,520 | -5,169,315 | 16.90% | 5,768,305,435 |
| 2018-05-10 | 2018-05-08 | 13.674 | 428,449,835 | -1,999,712 | 17.11% | 5,858,610,585 |
| 2018-05-09 | 2018-05-07 | 13.659 | 430,449,547 | +2,832,101 | 17.19% | 5,879,303,793 |
| 2018-05-08 | 2018-05-04 | 13.720 | 427,617,446 | +10,712,289 | 17.08% | 5,867,049,636 |
| 2018-05-07 | 2018-05-03 | 13.628 | 416,905,157 | +8,298,034 | 16.65% | 5,681,424,421 |
| 2018-05-04 | 2018-05-02 | 13.751 | 408,607,123 | +4,174,181 | 16.32% | 5,618,848,483 |
| 2018-05-03 | 2018-04-30 | 14.338 | 404,432,942 | -9,321,869 | 16.15% | 5,798,903,480 |
| 2018-05-02 | 2018-04-27 | 13.705 | 413,754,811 | +76,497,249 | 16.52% | 5,670,456,952 |
| 2018-04-30 | 2018-04-26 | 13.380 | 337,257,562 | +2,374,540 | 18.10% | 4,512,642,919 |
| 2018-04-27 | 2018-04-25 | 13.442 | 334,883,022 | +3,611,086 | 17.97% | 4,501,567,473 |
| 2018-04-26 | 2018-04-24 | 13.798 | 331,271,936 | +1,048,528 | 17.78% | 4,570,750,190 |
| 2018-04-25 | 2018-04-23 | 12.901 | 330,223,408 | -2,335,844 | 17.72% | 4,260,354,246 |
| 2018-04-24 | 2018-04-20 | 12.948 | 332,559,252 | +1,197,318 | 17.85% | 4,305,904,908 |
| 2018-04-23 | 2018-04-19 | 13.550 | 331,361,934 | -1,831,940 | 17.78% | 4,490,074,955 |
| 2018-04-20 | 2018-04-18 | 13.427 | 333,193,874 | -1,491,462 | 17.88% | 4,473,713,476 |
| 2018-04-19 | 2018-04-17 | 13.720 | 334,685,336 | -371,048 | 17.96% | 4,591,991,035 |
| 2018-04-18 | 2018-04-16 | 13.597 | 335,056,384 | +15,893,673 | 17.98% | 4,555,666,781 |
| 2018-04-17 | 2018-04-13 | 13.983 | 319,162,711 | -3,144,181 | 17.13% | 4,462,848,107 |
| 2018-04-16 | 2018-04-12 | 13.998 | 322,306,892 | +6,201,902 | 17.30% | 4,511,793,054 |
| 2018-04-13 | 2018-04-11 | 14.354 | 316,104,990 | +720,351 | 16.96% | 4,537,309,943 |
| 2018-04-12 | 2018-04-10 | 14.539 | 315,384,639 | -4,339,876 | 16.92% | 4,585,445,559 |
| 2018-04-11 | 2018-04-09 | 14.014 | 319,724,515 | -506,848 | 17.16% | 4,480,583,813 |
| 2018-04-10 | 2018-04-06 | 14.060 | 320,231,363 | +325,926 | 17.18% | 4,502,530,231 |
| 2018-04-09 | 2018-04-04 | 13.597 | 319,905,437 | +1,481,777 | 17.17% | 4,349,663,645 |
| 2018-04-06 | 2018-04-03 | 14.153 | 318,423,660 | -2,375,478 | 17.09% | 4,506,632,920 |
| 2018-04-04 | 2018-03-29 | 13.164 | 320,799,138 | -1,654,594 | 17.22% | 4,223,030,020 |
| 2018-04-03 | 2018-03-28 | 12.515 | 322,453,732 | +5,983,593 | 17.30% | 4,035,559,993 |
| 2018-03-29 | 2018-03-27 | 12.731 | 316,470,139 | -4,919,700 | 16.98% | 4,029,130,470 |
| 2018-03-28 | 2018-03-26 | 12.314 | 321,389,839 | +11,171,777 | 17.25% | 3,957,690,649 |
| 2018-03-27 | 2018-03-23 | 11.511 | 310,218,062 | -29,233,451 | 16.65% | 3,570,875,712 |
| 2018-03-26 | 2018-03-22 | 12.237 | 339,451,513 | +1,786,410 | 18.22% | 4,153,883,495 |
| 2018-03-23 | 2018-03-21 | 12.330 | 337,665,103 | +4,128,003 | 18.12% | 4,163,326,321 |
| 2018-03-22 | 2018-03-20 | 12.747 | 333,537,100 | +1,635,416 | 17.90% | 4,251,571,413 |
| 2018-03-21 | 2018-03-19 | 12.701 | 331,901,684 | +13,684,612 | 17.81% | 4,215,340,438 |
| 2018-03-20 | 2018-03-16 | 12.948 | 318,217,072 | -4,059,880 | 17.08% | 4,120,205,479 |
| 2018-03-19 | 2018-03-15 | 12.917 | 322,276,952 | +7,234,067 | 17.29% | 4,162,813,040 |
| 2018-03-16 | 2018-03-14 | 12.901 | 315,042,885 | -1,646,481 | 16.91% | 4,064,503,788 |
| 2018-03-15 | 2018-03-13 | 12.438 | 316,689,366 | -3,623,226 | 16.99% | 3,938,952,487 |
| 2018-03-14 | 2018-03-12 | 12.453 | 320,312,592 | +3,755,222 | 17.19% | 3,988,966,921 |
| 2018-03-13 | 2018-03-09 | 11.928 | 316,557,370 | -195,238 | 16.99% | 3,775,905,449 |
| 2018-03-12 | 2018-03-08 | 11.279 | 316,752,608 | +1,550,349 | 17.00% | 3,572,682,649 |
| 2018-03-09 | 2018-03-07 | 11.078 | 315,202,259 | -2,115,801 | 16.92% | 3,491,884,404 |
| 2018-03-08 | 2018-03-06 | 11.372 | 317,318,060 | +3,290,743 | 17.03% | 3,608,477,371 |
| 2018-03-07 | 2018-03-05 | 11.047 | 314,027,317 | +1,624,414 | 16.85% | 3,469,164,166 |
| 2018-03-06 | 2018-03-02 | 11.665 | 312,402,903 | +1,183,207 | 16.76% | 3,644,293,898 |
| 2018-03-05 | 2018-03-01 | 12.113 | 311,219,696 | -7,311,719 | 16.70% | 3,769,940,693 |
| 2018-03-02 | 2018-02-28 | 12.005 | 318,531,415 | -2,376,895 | 17.09% | 3,824,059,764 |
| 2018-03-01 | 2018-02-27 | 11.758 | 320,908,310 | +1,128,403 | 17.22% | 3,773,262,344 |
| 2018-02-28 | 2018-02-26 | 12.283 | 319,779,907 | +150,823 | 17.16% | 3,927,983,744 |
| 2018-02-27 | 2018-02-23 | 12.299 | 319,629,084 | -1,707,709 | 17.15% | 3,931,069,655 |
| 2018-02-26 | 2018-02-22 | 11.696 | 321,336,793 | +7,010,882 | 17.24% | 3,758,440,816 |
| 2018-02-23 | 2018-02-21 | 12.021 | 314,325,911 | +5,089,397 | 16.87% | 3,778,428,090 |
| 2018-02-22 | 2018-02-20 | 11.588 | 309,236,514 | +3,369,125 | 16.59% | 3,583,467,034 |
| 2018-02-21 | 2018-02-15 | 11.418 | 305,867,389 | +11,758,950 | 16.41% | 3,492,440,336 |
| 2018-02-20 | 2018-02-13 | 10.661 | 294,108,439 | +3,964,869 | 15.78% | 3,135,508,325 |
| 2018-02-14 | 2018-02-12 | 10.321 | 290,143,570 | +4,386,167 | 15.57% | 2,994,613,611 |
| 2018-02-13 | 2018-02-09 | 10.120 | 285,757,403 | +8,034,960 | 15.33% | 2,891,945,949 |
| 2018-02-12 | 2018-02-08 | 11.032 | 277,722,443 | -18,598 | 14.90% | 3,063,801,116 |
| 2018-02-09 | 2018-02-07 | 11.155 | 277,741,041 | +3,548,436 | 14.90% | 3,098,336,889 |
| 2018-02-08 | 2018-02-06 | 11.619 | 274,192,605 | -3,341,459 | 14.71% | 3,185,847,327 |
| 2018-02-07 | 2018-02-05 | 12.793 | 277,534,064 | +1,153,782 | 14.89% | 3,550,569,461 |
| 2018-02-06 | 2018-02-02 | 13.257 | 276,380,282 | -301,148 | 14.83% | 3,663,917,826 |
| 2018-02-05 | 2018-02-01 | 12.762 | 276,681,430 | -5,194,878 | 14.85% | 3,531,111,573 |
| 2018-02-02 | 2018-01-31 | 12.917 | 281,876,308 | +10,256,891 | 15.13% | 3,640,962,729 |
| 2018-02-01 | 2018-01-30 | 13.010 | 271,619,417 | -6,494,930 | 14.58% | 3,533,656,136 |
| 2018-01-31 | 2018-01-29 | 13.288 | 278,114,347 | -363,278 | 14.92% | 3,695,500,163 |
| 2018-01-30 | 2018-01-26 | 12.855 | 278,477,625 | +1,520,955 | 14.94% | 3,579,851,520 |
| 2018-01-29 | 2018-01-25 | 12.670 | 276,956,670 | -3,434,903 | 14.86% | 3,508,949,052 |
| 2018-01-26 | 2018-01-24 | 12.453 | 280,391,573 | +2,111,038 | 15.05% | 3,491,816,237 |
| 2018-01-25 | 2018-01-23 | 12.453 | 278,280,535 | -1,269,574 | 14.93% | 3,465,526,728 |
| 2018-01-24 | 2018-01-22 | 12.129 | 279,550,109 | +4,118,496 | 15.00% | 3,390,632,371 |
| 2018-01-23 | 2018-01-19 | 12.098 | 275,431,613 | -5,222,241 | 14.78% | 3,332,168,303 |
| 2018-01-22 | 2018-01-18 | 11.835 | 280,653,854 | -6,075,311 | 15.06% | 3,321,629,289 |
| 2018-01-19 | 2018-01-17 | 12.113 | 286,729,165 | +3,885,403 | 15.39% | 3,473,276,148 |
| 2018-01-18 | 2018-01-16 | 12.129 | 282,843,762 | +352,825 | 15.18% | 3,430,580,724 |
| 2018-01-17 | 2018-01-15 | 11.974 | 282,490,937 | -765,425 | 15.16% | 3,382,654,198 |
| 2018-01-16 | 2018-01-12 | 12.252 | 283,256,362 | -89,492 | 15.20% | 3,470,597,436 |
| 2018-01-15 | 2018-01-11 | 11.835 | 283,345,854 | -7,169,201 | 15.21% | 3,353,489,982 |
| 2018-01-12 | 2018-01-10 | 12.840 | 290,515,055 | -1,831,785 | 15.59% | 3,730,104,925 |
| 2018-01-11 | 2018-01-09 | 12.670 | 292,346,840 | +245,396 | 15.69% | 3,703,937,396 |
| 2018-01-10 | 2018-01-08 | 12.963 | 292,101,444 | +4,509,159 | 15.68% | 3,786,579,210 |
| 2018-01-09 | 2018-01-05 | 12.206 | 287,592,285 | +3,982,439 | 15.43% | 3,510,392,710 |
| 2018-01-08 | 2018-01-04 | 12.098 | 283,609,846 | +1,677,403 | 15.22% | 3,431,108,466 |
| 2018-01-05 | 2018-01-03 | 11.866 | 281,932,443 | -4,024,274 | 15.13% | 3,345,473,976 |
| 2018-01-04 | 2018-01-02 | 11.449 | 285,956,717 | -4,643,524 | 15.35% | 3,273,933,786 |
| 2018-01-03 | 2017-12-29 | 10.800 | 290,600,241 | +1,010,114 | 15.59% | 3,138,517,302 |
| 2018-01-02 | 2017-12-28 | 10.445 | 289,590,127 | -956,853 | 15.54% | 3,024,696,673 |
| 2017-12-29 | 2017-12-27 | 10.367 | 290,546,980 | +1,908,362 | 15.59% | 3,012,244,826 |
| 2017-12-28 | 2017-12-22 | 10.244 | 288,638,618 | -2,436,199 | 15.49% | 2,956,782,276 |
| 2017-12-27 | 2017-12-21 | 10.136 | 291,074,817 | +832,305 | 15.62% | 2,950,257,029 |
| 2017-12-22 | 2017-12-20 | 9.811 | 290,242,512 | -815,974 | 15.58% | 2,847,646,859 |
| 2017-12-21 | 2017-12-19 | 10.028 | 291,058,486 | -250,871 | 15.62% | 2,918,611,868 |
| 2017-12-20 | 2017-12-18 | 9.904 | 291,309,357 | +249,699 | 15.63% | 2,885,119,761 |
| 2017-12-19 | 2017-12-15 | 9.688 | 291,059,658 | -646,744 | 15.62% | 2,819,687,226 |
| 2017-12-18 | 2017-12-14 | 10.383 | 291,706,402 | +852,236 | 15.65% | 3,028,772,232 |
| 2017-12-15 | 2017-12-13 | 10.290 | 290,854,166 | +4,495,686 | 15.61% | 2,992,959,907 |
| 2017-12-14 | 2017-12-12 | 10.151 | 286,358,480 | +6,416,995 | 15.37% | 2,906,877,962 |
| 2017-12-13 | 2017-12-11 | 10.445 | 279,941,485 | +1,105,443 | 15.02% | 2,923,919,013 |
| 2017-12-12 | 2017-12-08 | 10.089 | 278,836,042 | +1,678,997 | 14.96% | 2,813,283,325 |
| 2017-12-11 | 2017-12-07 | 9.657 | 277,157,045 | +582,174 | 14.87% | 2,676,438,823 |
| 2017-12-08 | 2017-12-06 | 9.842 | 276,574,871 | +3,499,936 | 14.84% | 2,722,096,594 |
| 2017-12-07 | 2017-12-05 | 10.723 | 273,074,935 | +108,084 | 14.65% | 2,928,145,754 |
| 2017-12-06 | 2017-12-04 | 10.908 | 272,966,851 | -689,766 | 14.65% | 2,977,597,506 |
| 2017-12-05 | 2017-12-01 | 10.893 | 273,656,617 | -3,702,142 | 14.69% | 2,980,893,446 |
| 2017-12-04 | 2017-11-30 | 11.094 | 277,358,759 | -3,208,679 | 14.88% | 3,076,930,672 |
| 2017-12-01 | 2017-11-29 | 11.604 | 280,567,438 | +2,437,376 | 15.06% | 3,255,581,596 |
| 2017-11-30 | 2017-11-28 | 11.140 | 278,130,062 | +140,920 | 14.93% | 3,098,379,272 |
| 2017-11-29 | 2017-11-27 | 10.522 | 277,989,142 | -520,296 | 14.92% | 2,925,003,071 |
| 2017-11-28 | 2017-11-24 | 10.877 | 278,509,438 | +5,186,602 | 14.95% | 3,029,451,174 |
| 2017-11-27 | 2017-11-23 | 10.831 | 273,322,836 | -5,408,358 | 14.67% | 2,960,365,386 |
| 2017-11-24 | 2017-11-22 | 10.800 | 278,731,194 | -1,558,483 | 14.96% | 3,010,330,177 |
| 2017-11-23 | 2017-11-21 | 10.908 | 280,289,677 | -1,169,893 | 15.04% | 3,057,476,907 |
| 2017-11-22 | 2017-11-20 | 11.109 | 281,459,570 | +1,610,654 | 15.10% | 3,126,772,557 |
| 2017-11-21 | 2017-11-17 | 11.248 | 279,848,916 | +8,012,953 | 15.02% | 3,147,794,626 |
| 2017-11-20 | 2017-11-16 | 10.893 | 271,835,963 | +5,676,774 | 14.59% | 2,961,061,382 |
| 2017-11-17 | 2017-11-15 | 10.383 | 266,159,189 | +1,095,243 | 14.28% | 2,763,516,862 |
| 2017-11-16 | 2017-11-14 | 10.646 | 265,063,946 | -1,014,718 | 14.22% | 2,821,767,728 |
| 2017-11-15 | 2017-11-13 | 10.136 | 266,078,664 | -3,050,131 | 14.28% | 2,696,902,662 |
| 2017-11-14 | 2017-11-10 | 10.259 | 269,128,795 | +1,746,082 | 14.44% | 2,761,084,052 |
| 2017-11-13 | 2017-11-09 | 10.089 | 267,382,713 | +4,110,762 | 14.35% | 2,697,726,314 |
| 2017-11-10 | 2017-11-08 | 10.244 | 263,271,951 | -3,331,423 | 14.13% | 2,696,928,927 |
| 2017-11-09 | 2017-11-07 | 9.919 | 266,603,374 | -4,817,829 | 14.31% | 2,644,551,633 |
| 2017-11-08 | 2017-11-06 | 9.842 | 271,421,203 | +4,955,483 | 14.57% | 2,671,373,323 |
| 2017-11-07 | 2017-11-03 | 10.043 | 266,465,720 | -1,259,333 | 14.30% | 2,676,123,084 |
| 2017-11-06 | 2017-11-02 | 9.966 | 267,725,053 | -3,039,969 | 14.37% | 2,668,087,752 |
| 2017-11-03 | 2017-11-01 | 9.935 | 270,765,022 | +1,155,561 | 14.53% | 2,690,016,320 |
| 2017-11-02 | 2017-10-31 | 10.167 | 269,609,461 | -1,584,189 | 14.47% | 2,741,021,254 |
| 2017-11-01 | 2017-10-30 | 9.997 | 271,193,650 | -3,785,560 | 14.55% | 2,711,035,336 |
| 2017-10-31 | 2017-10-27 | 10.198 | 274,979,210 | -34,960 | 14.76% | 2,804,110,843 |
| 2017-10-30 | 2017-10-26 | 10.445 | 275,014,170 | -1,593,425 | 14.76% | 2,872,454,436 |
| 2017-10-27 | 2017-10-25 | 10.646 | 276,607,595 | -4,765,574 | 14.84% | 2,944,656,928 |
| 2017-10-26 | 2017-10-24 | 10.290 | 281,373,169 | -10,183,886 | 15.10% | 2,895,398,149 |
| 2017-10-25 | 2017-10-23 | 10.692 | 291,557,055 | -3,081,615 | 15.65% | 3,117,317,450 |
| 2017-10-24 | 2017-10-20 | 10.321 | 294,638,670 | -1,354,286 | 15.81% | 3,041,008,186 |
| 2017-10-23 | 2017-10-19 | 9.301 | 295,992,956 | -8,649,382 | 15.88% | 2,753,146,036 |
| 2017-10-20 | 2017-10-18 | 9.054 | 304,642,338 | +1,956,136 | 16.35% | 2,758,285,758 |
| 2017-10-19 | 2017-10-17 | 8.869 | 302,686,202 | +2,312,500 | 16.24% | 2,684,453,575 |
| 2017-10-18 | 2017-10-16 | 9.039 | 300,373,702 | +3,928,922 | 16.12% | 2,714,995,753 |
| 2017-10-17 | 2017-10-13 | 8.606 | 296,444,780 | +4,049,663 | 15.91% | 2,551,234,528 |
| 2017-10-16 | 2017-10-12 | 8.606 | 292,395,117 | -6,680,282 | 15.69% | 2,516,382,708 |
| 2017-10-13 | 2017-10-11 | 8.652 | 299,075,399 | +3,200,941 | 16.05% | 2,587,736,783 |
| 2017-10-12 | 2017-10-10 | 8.622 | 295,874,458 | +3,973,513 | 15.88% | 2,550,897,779 |
| 2017-10-11 | 2017-10-09 | 8.606 | 291,900,945 | +10,980,421 | 15.66% | 2,512,129,812 |
| 2017-10-10 | 2017-10-06 | 8.513 | 280,920,524 | +2,576,761 | 15.08% | 2,391,588,464 |
| 2017-10-09 | 2017-10-04 | 8.575 | 278,343,763 | +3,234,781 | 14.94% | 2,386,854,022 |
| 2017-10-06 | 2017-10-03 | 8.652 | 275,108,982 | +3,423,121 | 14.76% | 2,380,368,410 |
| 2017-10-04 | 2017-09-29 | 8.359 | 271,685,861 | -3,499,425 | 14.58% | 2,270,992,416 |
| 2017-10-03 | 2017-09-28 | 8.359 | 275,185,286 | -4,190,607 | 14.77% | 2,300,243,728 |
| 2017-09-29 | 2017-09-27 | 8.513 | 279,375,893 | -2,796,236 | 14.99% | 2,378,438,405 |
| 2017-09-28 | 2017-09-26 | 8.482 | 282,172,129 | +845,892 | 15.14% | 2,393,524,299 |
| 2017-09-27 | 2017-09-25 | 8.498 | 281,326,237 | -2,384,204 | 15.10% | 2,390,695,742 |
| 2017-09-26 | 2017-09-22 | 9.070 | 283,710,441 | -373,253 | 15.23% | 2,573,148,208 |
| 2017-09-25 | 2017-09-21 | 8.884 | 284,083,694 | -28,477 | 15.25% | 2,523,861,580 |
| 2017-09-22 | 2017-09-20 | 8.529 | 284,112,171 | +3,784,931 | 15.25% | 2,423,149,993 |
| 2017-09-21 | 2017-09-19 | 8.529 | 280,327,240 | -3,873,414 | 15.04% | 2,390,868,885 |
| 2017-09-20 | 2017-09-18 | 8.853 | 284,200,654 | +5,397,610 | 15.25% | 2,516,118,415 |
| 2017-09-19 | 2017-09-15 | 8.575 | 278,803,044 | -1,898,074 | 14.96% | 2,390,792,449 |
| 2017-09-18 | 2017-09-14 | 8.575 | 280,701,118 | +5,746,856 | 15.06% | 2,407,068,817 |
| 2017-09-15 | 2017-09-13 | 8.745 | 274,954,262 | -9,395,188 | 14.76% | 2,404,519,306 |
| 2017-09-14 | 2017-09-12 | 7.772 | 284,349,450 | -8,063,905 | 15.26% | 2,209,895,609 |
| 2017-09-13 | 2017-09-11 | 7.602 | 292,413,355 | -13,926,566 | 15.69% | 2,222,868,071 |
| 2017-09-12 | 2017-09-08 | 7.756 | 306,339,921 | -38,186 | 16.44% | 2,376,067,065 |
| 2017-09-11 | 2017-09-07 | 7.756 | 306,378,107 | -471,496 | 16.44% | 2,376,363,247 |
| 2017-09-08 | 2017-09-06 | 7.756 | 306,849,603 | -489,663 | 16.47% | 2,380,020,316 |
| 2017-09-07 | 2017-09-05 | 7.695 | 307,339,266 | +72,998 | 16.49% | 2,364,823,725 |
| 2017-09-06 | 2017-09-04 | 7.664 | 307,266,268 | -328,625 | 16.49% | 2,354,767,013 |
| 2017-09-05 | 2017-09-01 | 7.710 | 307,594,893 | +1,264,687 | 16.51% | 2,371,543,240 |
| 2017-09-04 | 2017-08-31 | 7.602 | 306,330,206 | +910,197 | 16.44% | 2,328,661,200 |
| 2017-09-01 | 2017-08-30 | 7.540 | 305,420,009 | -307,079 | 16.39% | 2,302,866,112 |
| 2017-08-31 | 2017-08-29 | 7.401 | 305,727,088 | +653,688 | 16.41% | 2,262,667,894 |
| 2017-08-30 | 2017-08-28 | 7.416 | 305,073,400 | -1,526,203 | 16.37% | 2,262,543,621 |
| 2017-08-29 | 2017-08-25 | 7.540 | 306,599,603 | -3,921,867 | 16.45% | 2,311,760,248 |
| 2017-08-28 | 2017-08-24 | 7.494 | 310,521,470 | -1,164,402 | 16.66% | 2,326,937,686 |
| 2017-08-25 | 2017-08-22 | 7.617 | 311,685,872 | +75,077 | 16.73% | 2,374,189,707 |
| 2017-08-24 | 2017-08-21 | 7.494 | 311,610,795 | -4,021,794 | 16.72% | 2,335,100,701 |
| 2017-08-22 | 2017-08-18 | 7.478 | 315,632,589 | -855,619 | 16.94% | 2,360,361,817 |
| 2017-08-21 | 2017-08-17 | 7.555 | 316,488,208 | -4,675,481 | 16.98% | 2,391,210,306 |
| 2017-08-18 | 2017-08-16 | 7.633 | 321,163,689 | +13,371 | 17.23% | 2,451,346,864 |
| 2017-08-17 | 2017-08-15 | 7.494 | 321,150,318 | -648,416 | 17.23% | 2,406,586,501 |
| 2017-08-16 | 2017-08-14 | 7.602 | 321,798,734 | +2,181,288 | 17.27% | 2,446,249,868 |
| 2017-08-15 | 2017-08-11 | 7.540 | 319,617,446 | -897,040 | 17.15% | 2,409,914,752 |
| 2017-08-14 | 2017-08-10 | 7.973 | 320,514,486 | +880,093 | 17.20% | 2,555,340,308 |
| 2017-08-11 | 2017-08-09 | 8.112 | 319,634,393 | -4,884,409 | 17.15% | 2,592,771,167 |
| 2017-08-10 | 2017-08-08 | 7.988 | 324,518,802 | +597,380 | 17.42% | 2,592,279,279 |
| 2017-08-09 | 2017-08-07 | 7.880 | 323,921,422 | +9,412,691 | 17.38% | 2,552,473,417 |
| 2017-08-08 | 2017-08-04 | 7.231 | 314,508,731 | +3,630,407 | 16.88% | 2,274,206,731 |
| 2017-08-07 | 2017-08-03 | 7.246 | 310,878,324 | -566,689 | 16.68% | 2,252,758,650 |
| 2017-08-04 | 2017-08-02 | 7.339 | 311,445,013 | +3,384,270 | 16.71% | 2,285,737,598 |
| 2017-08-03 | 2017-08-01 | 7.262 | 308,060,743 | -595,733 | 16.53% | 2,237,101,030 |
| 2017-08-02 | 2017-07-31 | 7.370 | 308,656,476 | -2,404,259 | 16.56% | 2,274,810,131 |
| 2017-08-01 | 2017-07-28 | 7.169 | 311,060,735 | -1,727,476 | 16.69% | 2,230,049,770 |
| 2017-07-31 | 2017-07-27 | 7.216 | 312,788,211 | -924,513 | 16.79% | 2,256,932,851 |
| 2017-07-28 | 2017-07-26 | 7.277 | 313,712,724 | -1,003,809 | 16.84% | 2,282,992,171 |
| 2017-07-27 | 2017-07-25 | 7.293 | 314,716,533 | +193,784 | 16.89% | 2,295,159,851 |
| 2017-07-26 | 2017-07-24 | 7.385 | 314,522,749 | -2,473,396 | 16.88% | 2,322,904,422 |
| 2017-07-25 | 2017-07-21 | 7.525 | 316,996,145 | -4,863,103 | 17.01% | 2,385,252,300 |
| 2017-07-24 | 2017-07-20 | 7.679 | 321,859,248 | -69,131 | 17.27% | 2,471,574,821 |
| 2017-07-21 | 2017-07-19 | 7.741 | 321,928,379 | +7,448,265 | 17.28% | 2,492,001,905 |
| 2017-07-20 | 2017-07-18 | 7.571 | 314,480,114 | +897,129 | 16.88% | 2,380,897,229 |
| 2017-07-19 | 2017-07-17 | 7.463 | 313,582,985 | -1,800,552 | 16.83% | 2,340,189,368 |
| 2017-07-18 | 2017-07-14 | 7.525 | 315,383,537 | -785,863 | 16.92% | 2,373,118,156 |
| 2017-07-17 | 2017-07-13 | 7.416 | 316,169,400 | -4,861,684 | 16.97% | 2,344,835,895 |
| 2017-07-14 | 2017-07-12 | 7.076 | 321,031,084 | -177,337 | 17.23% | 2,271,767,826 |
| 2017-07-13 | 2017-07-11 | 7.015 | 321,208,421 | +251,463 | 17.24% | 2,253,171,019 |
| 2017-07-12 | 2017-07-10 | 7.138 | 320,956,958 | -925,777 | 17.22% | 2,291,079,461 |
| 2017-07-11 | 2017-07-07 | 7.246 | 321,882,735 | -418,580 | 17.27% | 2,332,501,366 |
| 2017-07-10 | 2017-07-06 | 7.185 | 322,301,315 | -390,918 | 17.30% | 2,315,615,307 |
| 2017-07-07 | 2017-07-05 | 7.262 | 322,692,233 | -1,188,698 | 17.32% | 2,343,353,197 |
| 2017-07-06 | 2017-07-04 | 7.107 | 323,880,931 | -115,204 | 17.38% | 2,301,943,140 |
| 2017-07-05 | 2017-07-03 | 7.200 | 323,996,135 | +229,778 | 17.39% | 2,332,797,963 |
| 2017-07-04 | 2017-06-30 | 7.169 | 323,766,357 | -338,969 | 17.37% | 2,321,138,635 |
| 2017-07-03 | 2017-06-29 | 6.876 | 324,105,326 | -327,491 | 17.39% | 2,228,422,630 |
| 2017-06-30 | 2017-06-28 | 6.798 | 324,432,817 | -675,431 | 17.41% | 2,205,610,575 |
| 2017-06-29 | 2017-06-27 | 6.798 | 325,108,248 | -166,981 | 17.45% | 2,210,202,397 |
| 2017-06-28 | 2017-06-26 | 6.783 | 325,275,229 | -1,225,942 | 17.46% | 2,206,311,826 |
| 2017-06-27 | 2017-06-23 | 6.690 | 326,501,171 | +328,816 | 17.52% | 2,184,359,023 |
| 2017-06-26 | 2017-06-22 | 6.737 | 326,172,355 | -1,838,460 | 17.50% | 2,197,278,063 |
| 2017-06-23 | 2017-06-21 | 6.876 | 328,010,815 | -370,531 | 17.60% | 2,255,275,259 |
| 2017-06-22 | 2017-06-20 | 6.814 | 328,381,346 | +3,680,358 | 17.62% | 2,237,527,849 |
| 2017-06-21 | 2017-06-19 | 6.876 | 324,700,988 | +213,312 | 17.42% | 2,232,518,171 |
| 2017-06-20 | 2017-06-16 | 7.046 | 324,487,676 | +209,713 | 17.41% | 2,286,201,108 |
| 2017-06-19 | 2017-06-15 | 7.061 | 324,277,963 | -770,186 | 17.40% | 2,289,733,919 |
| 2017-06-16 | 2017-06-14 | 7.154 | 325,048,149 | -643,526 | 17.44% | 2,325,305,772 |
| 2017-06-15 | 2017-06-13 | 7.154 | 325,691,675 | +1,860,097 | 17.48% | 2,329,909,381 |
| 2017-06-14 | 2017-06-12 | 6.953 | 323,831,578 | +786,110 | 17.38% | 2,251,557,753 |
| 2017-06-13 | 2017-06-09 | 7.061 | 323,045,468 | +399,289 | 17.34% | 2,281,031,245 |
| 2017-06-12 | 2017-06-08 | 7.200 | 322,646,179 | -776,560 | 17.31% | 2,323,078,173 |
| 2017-06-09 | 2017-06-07 | 7.231 | 323,422,739 | -1,757,836 | 17.36% | 2,338,663,756 |
| 2017-06-08 | 2017-06-06 | 6.706 | 325,180,575 | -4,920,196 | 17.45% | 2,180,548,273 |
| 2017-06-07 | 2017-06-05 | 6.582 | 330,100,771 | -2,587,302 | 17.71% | 2,172,738,796 |
| 2017-06-06 | 2017-06-02 | 6.659 | 332,688,073 | -825,199 | 17.85% | 2,215,470,048 |
| 2017-06-05 | 2017-06-01 | 6.675 | 333,513,272 | -1,246,812 | 17.90% | 2,226,118,348 |
| 2017-06-02 | 2017-05-31 | 6.690 | 334,760,084 | +276,757 | 17.96% | 2,239,612,825 |
| 2017-06-01 | 2017-05-29 | 6.936 | 334,483,327 | -1,603,799 | 17.95% | 2,320,067,581 |
| 2017-05-31 | 2017-05-26 | 6.999 | 336,087,126 | +1,304,132 | 18.04% | 2,352,193,698 |
| 2017-05-29 | 2017-05-25 | 6.952 | 334,782,994 | -237,013 | 18.17% | 2,327,376,212 |
| 2017-05-26 | 2017-05-24 | 6.905 | 335,020,007 | -504,955 | 18.18% | 2,313,322,617 |
| 2017-05-25 | 2017-05-23 | 6.874 | 335,524,962 | -1,826,315 | 18.21% | 2,306,326,045 |
| 2017-05-24 | 2017-05-22 | 6.858 | 337,351,277 | -78,116 | 18.30% | 2,313,609,558 |
| 2017-05-23 | 2017-05-19 | 6.874 | 337,429,393 | +3,597,776 | 18.31% | 2,319,416,692 |
| 2017-05-22 | 2017-05-18 | 6.764 | 333,831,617 | -701,066 | 18.11% | 2,258,179,984 |
| 2017-05-19 | 2017-05-17 | 6.749 | 334,532,683 | +48,648 | 18.15% | 2,257,696,146 |
| 2017-05-18 | 2017-05-16 | 6.905 | 334,484,035 | +2,013,797 | 18.15% | 2,309,621,715 |
| 2017-05-17 | 2017-05-15 | 7.280 | 332,470,238 | -489,832 | 18.04% | 2,420,370,673 |
| 2017-05-16 | 2017-05-12 | 7.124 | 332,960,070 | -1,122,759 | 18.07% | 2,371,920,824 |
| 2017-05-15 | 2017-05-11 | 7.217 | 334,082,829 | +376,408 | 18.13% | 2,411,233,791 |
| 2017-05-12 | 2017-05-10 | 7.171 | 333,706,421 | +2,978,701 | 18.11% | 2,392,877,356 |
| 2017-05-11 | 2017-05-09 | 7.483 | 330,727,720 | -309,106 | 17.95% | 2,474,852,393 |
| 2017-05-10 | 2017-05-08 | 7.139 | 331,036,826 | -654,330 | 17.96% | 2,363,391,670 |
| 2017-05-09 | 2017-05-05 | 7.077 | 331,691,156 | +1,058,182 | 18.00% | 2,347,336,139 |
| 2017-05-08 | 2017-05-04 | 7.421 | 330,632,974 | +4,299,146 | 17.94% | 2,453,482,498 |
| 2017-05-05 | 2017-05-02 | 7.795 | 326,333,828 | -3,018,184 | 17.71% | 2,543,933,956 |
| 2017-05-04 | 2017-04-28 | 8.092 | 329,352,012 | +1,584,344 | 17.87% | 2,665,221,278 |
| 2017-05-02 | 2017-04-27 | 7.952 | 327,767,668 | +2,988,049 | 17.78% | 2,606,316,087 |
| 2017-04-28 | 2017-04-26 | 8.045 | 324,779,619 | +1,727,025 | 17.62% | 2,612,998,667 |
| 2017-04-27 | 2017-04-25 | 8.155 | 323,052,594 | -2,295,275 | 17.53% | 2,634,431,598 |
| 2017-04-26 | 2017-04-24 | 8.061 | 325,347,869 | +615,594 | 17.65% | 2,622,653,156 |
| 2017-04-25 | 2017-04-21 | 8.420 | 324,732,275 | -523,282 | 17.62% | 2,734,370,824 |
| 2017-04-24 | 2017-04-20 | 8.420 | 325,255,557 | +421,194 | 17.65% | 2,738,777,060 |
| 2017-04-21 | 2017-04-19 | 8.467 | 324,834,363 | -1,080,246 | 17.63% | 2,750,454,361 |
| 2017-04-20 | 2017-04-18 | 8.186 | 325,914,609 | +2,474,687 | 17.68% | 2,667,953,808 |
| 2017-04-19 | 2017-04-13 | 8.420 | 323,439,922 | -142,060 | 17.55% | 2,723,488,714 |
| 2017-04-18 | 2017-04-12 | 8.530 | 323,581,982 | +1,073,668 | 17.56% | 2,760,070,432 |
| 2017-04-13 | 2017-04-11 | 8.358 | 322,508,314 | +719,935 | 17.50% | 2,695,491,012 |
| 2017-04-12 | 2017-04-10 | 8.311 | 321,788,379 | +1,632,289 | 17.46% | 2,674,392,708 |
| 2017-04-11 | 2017-04-07 | 8.405 | 320,156,090 | -94,737 | 17.37% | 2,690,836,030 |
| 2017-04-10 | 2017-04-06 | 8.436 | 320,250,827 | +1,510,667 | 17.38% | 2,701,638,340 |
| 2017-04-07 | 2017-04-05 | 8.561 | 318,740,160 | +42,126 | 17.29% | 2,728,729,814 |
| 2017-04-06 | 2017-04-03 | 8.389 | 318,698,034 | -5,538,612 | 17.29% | 2,673,602,639 |
| 2017-04-05 | 2017-03-31 | 7.811 | 324,236,646 | +117,269 | 17.59% | 2,532,650,684 |
| 2017-04-03 | 2017-03-30 | 7.827 | 324,119,377 | -543,456 | 17.59% | 2,536,798,151 |
| 2017-03-31 | 2017-03-29 | 7.999 | 324,662,833 | +592,335 | 17.62% | 2,596,843,193 |
| 2017-03-30 | 2017-03-28 | 7.811 | 324,070,498 | -2,387,337 | 17.58% | 2,531,352,882 |
| 2017-03-29 | 2017-03-27 | 7.952 | 326,457,835 | -1,624,789 | 17.71% | 2,595,900,665 |
| 2017-03-28 | 2017-03-24 | 8.514 | 328,082,624 | +1,366,611 | 17.80% | 2,793,334,358 |
| 2017-03-27 | 2017-03-23 | 8.608 | 326,716,013 | +2,011,242 | 17.73% | 2,812,323,078 |
| 2017-03-24 | 2017-03-22 | 8.592 | 324,704,771 | +361,170 | 17.62% | 2,789,937,990 |
| 2017-03-23 | 2017-03-21 | 8.655 | 324,343,601 | +751,092 | 17.60% | 2,807,102,623 |
| 2017-03-22 | 2017-03-20 | 8.998 | 323,592,509 | +1,056,005 | 17.56% | 2,911,817,380 |
| 2017-03-21 | 2017-03-17 | 8.795 | 322,536,504 | -9,409,085 | 17.50% | 2,836,811,379 |
| 2017-03-20 | 2017-03-16 | 9.045 | 331,945,589 | -1,436,583 | 18.01% | 3,002,538,998 |
| 2017-03-17 | 2017-03-15 | 8.967 | 333,382,172 | -3,810,461 | 18.09% | 2,989,492,411 |
| 2017-03-16 | 2017-03-14 | 8.514 | 337,192,633 | +2,202,513 | 18.30% | 2,870,898,055 |
| 2017-03-15 | 2017-03-13 | 8.358 | 334,990,120 | +32,444 | 18.18% | 2,799,812,651 |
| 2017-03-14 | 2017-03-10 | 8.124 | 334,957,676 | -230,440 | 18.17% | 2,721,049,670 |
| 2017-03-13 | 2017-03-09 | 8.092 | 335,188,116 | +4,281,269 | 18.19% | 2,712,448,888 |
| 2017-03-10 | 2017-03-08 | 8.561 | 330,906,847 | -269,563 | 17.95% | 2,832,888,642 |
| 2017-03-09 | 2017-03-07 | 8.561 | 331,176,410 | -424,764 | 17.97% | 2,835,196,367 |
| 2017-03-08 | 2017-03-06 | 8.623 | 331,601,174 | +436,251 | 17.99% | 2,859,554,172 |
| 2017-03-07 | 2017-03-03 | 8.483 | 331,164,923 | +486,145 | 17.97% | 2,809,230,344 |
| 2017-03-06 | 2017-03-02 | 8.733 | 330,678,778 | +911,122 | 17.94% | 2,887,761,507 |
| 2017-03-03 | 2017-03-01 | 8.905 | 329,767,656 | -2,274,146 | 17.89% | 2,936,473,623 |
| 2017-03-02 | 2017-02-28 | 8.842 | 332,041,802 | -710,567 | 18.02% | 2,935,975,211 |
| 2017-03-01 | 2017-02-27 | 8.577 | 332,752,369 | +329,644 | 18.05% | 2,853,886,464 |
| 2017-02-28 | 2017-02-24 | 8.420 | 332,422,725 | +2,388,675 | 18.04% | 2,799,127,375 |
| 2017-02-27 | 2017-02-23 | 8.748 | 330,034,050 | -1,628,330 | 17.91% | 2,887,287,077 |
| 2017-02-24 | 2017-02-22 | 8.842 | 331,662,380 | +50,557 | 18.00% | 2,932,620,292 |
| 2017-02-23 | 2017-02-21 | 8.124 | 331,611,823 | -515,667 | 17.99% | 2,693,869,424 |
| 2017-02-22 | 2017-02-20 | 8.170 | 332,127,490 | +3,147,973 | 18.02% | 2,713,624,199 |
| 2017-02-21 | 2017-02-17 | 7.827 | 328,979,517 | +484,309 | 17.85% | 2,574,837,204 |
| 2017-02-20 | 2017-02-16 | 8.124 | 328,495,208 | +950,044 | 17.82% | 2,668,551,406 |
| 2017-02-17 | 2017-02-15 | 8.249 | 327,545,164 | -1,706,261 | 17.77% | 2,701,769,567 |
| 2017-02-16 | 2017-02-14 | 8.295 | 329,251,425 | +9,193 | 17.87% | 2,731,274,660 |
| 2017-02-15 | 2017-02-13 | 8.249 | 329,242,232 | +824,529 | 17.86% | 2,715,767,901 |
| 2017-02-14 | 2017-02-10 | 8.233 | 328,417,703 | +602,917 | 17.82% | 2,703,836,121 |
| 2017-02-13 | 2017-02-09 | 8.249 | 327,814,786 | -2,643,793 | 17.79% | 2,703,993,555 |
| 2017-02-10 | 2017-02-08 | 8.139 | 330,458,579 | -14,063,663 | 17.93% | 2,689,663,476 |
| 2017-02-09 | 2017-02-07 | 7.311 | 344,522,242 | -2,709,024 | 18.69% | 2,518,873,219 |
| 2017-02-08 | 2017-02-06 | 7.280 | 347,231,266 | +1,039,485 | 18.84% | 2,527,830,395 |
| 2017-02-07 | 2017-02-03 | 7.421 | 346,191,781 | -1,850,392 | 18.78% | 2,568,937,591 |
| 2017-02-06 | 2017-02-02 | 7.217 | 348,042,173 | +4,072,612 | 18.88% | 2,511,984,980 |
| 2017-02-03 | 2017-02-01 | 7.280 | 343,969,561 | -2,431,575 | 18.66% | 2,504,085,307 |
| 2017-02-02 | 2017-01-27 | 7.124 | 346,401,136 | +414,087 | 18.80% | 2,467,671,478 |
| 2017-02-01 | 2017-01-25 | 7.092 | 345,987,049 | -4,465,110 | 18.77% | 2,453,911,447 |
| 2017-01-26 | 2017-01-24 | 7.264 | 350,452,159 | -3,199,209 | 19.02% | 2,545,803,527 |
| 2017-01-25 | 2017-01-23 | 6.686 | 353,651,368 | -2,049,938 | 19.19% | 2,364,625,140 |
| 2017-01-24 | 2017-01-20 | 6.296 | 355,701,306 | -2,253,397 | 19.30% | 2,239,410,432 |
| 2017-01-23 | 2017-01-19 | 6.327 | 357,954,703 | +550,594 | 19.42% | 2,264,781,387 |
| 2017-01-20 | 2017-01-18 | 6.186 | 357,404,109 | +432,864 | 19.39% | 2,211,046,714 |
| 2017-01-19 | 2017-01-17 | 6.030 | 356,971,245 | -317,497 | 19.37% | 2,152,601,952 |
| 2017-01-18 | 2017-01-16 | 6.077 | 357,288,742 | -368,705 | 19.39% | 2,171,261,464 |
| 2017-01-17 | 2017-01-13 | 6.249 | 357,657,447 | -543,142 | 19.41% | 2,234,963,602 |
| 2017-01-16 | 2017-01-12 | 6.171 | 358,200,589 | -1,056,186 | 19.44% | 2,210,378,168 |
| 2017-01-13 | 2017-01-11 | 6.358 | 359,256,775 | +2,434,461 | 19.49% | 2,284,244,392 |
| 2017-01-12 | 2017-01-10 | 6.108 | 356,822,314 | -609,388 | 19.36% | 2,179,575,683 |
| 2017-01-11 | 2017-01-09 | 6.015 | 357,431,702 | +147,866 | 19.39% | 2,149,794,710 |
| 2017-01-10 | 2017-01-06 | 6.015 | 357,283,836 | +126,901 | 19.39% | 2,148,905,361 |
| 2017-01-09 | 2017-01-05 | 5.999 | 357,156,935 | +37,884 | 19.38% | 2,142,562,517 |
| 2017-01-06 | 2017-01-04 | 5.952 | 357,119,051 | -448,110 | 19.38% | 2,125,598,259 |
| 2017-01-05 | 2017-01-03 | 5.952 | 357,567,161 | +5,761 | 19.40% | 2,128,265,442 |
| 2017-01-04 | 2016-12-30 | 5.890 | 357,561,400 | +234,524 | 19.40% | 2,105,887,518 |
| 2017-01-03 | 2016-12-29 | 5.827 | 357,326,876 | -246,746 | 19.39% | 2,082,177,290 |
| 2016-12-30 | 2016-12-28 | 5.780 | 357,573,622 | +145,356 | 19.40% | 2,066,856,804 |
| 2016-12-29 | 2016-12-23 | 5.765 | 357,428,266 | -438,413 | 19.39% | 2,060,432,785 |
| 2016-12-28 | 2016-12-22 | 5.827 | 357,866,679 | -1,222,921 | 19.42% | 2,085,322,773 |
| 2016-12-23 | 2016-12-21 | 5.936 | 359,089,600 | -981,934 | 19.48% | 2,131,717,326 |
| 2016-12-22 | 2016-12-20 | 5.905 | 360,071,534 | -302,661 | 19.54% | 2,126,296,283 |
| 2016-12-21 | 2016-12-19 | 5.936 | 360,374,195 | +607,480 | 19.55% | 2,139,343,259 |
| 2016-12-20 | 2016-12-16 | 6.061 | 359,766,715 | -257,326 | 19.52% | 2,180,699,869 |
| 2016-12-19 | 2016-12-15 | 5.952 | 360,024,041 | +288,545 | 19.53% | 2,142,888,968 |
| 2016-12-16 | 2016-12-14 | 6.186 | 359,735,496 | -556,277 | 19.52% | 2,225,469,619 |
| 2016-12-15 | 2016-12-13 | 6.249 | 360,291,773 | +1,831,836 | 19.55% | 2,251,425,227 |
| 2016-12-14 | 2016-12-12 | 6.233 | 358,459,937 | +3,091,494 | 19.45% | 2,234,378,331 |
| 2016-12-13 | 2016-12-09 | 6.358 | 355,368,443 | -993,258 | 19.28% | 2,259,521,405 |
| 2016-12-12 | 2016-12-08 | 6.280 | 356,361,701 | -4,168,738 | 19.34% | 2,238,000,955 |
| 2016-12-09 | 2016-12-07 | 6.233 | 360,530,439 | -2,461,875 | 19.56% | 2,247,284,334 |
| 2016-12-08 | 2016-12-06 | 6.108 | 362,992,314 | -1,911,378 | 19.70% | 2,217,263,858 |
| 2016-12-07 | 2016-12-05 | 6.171 | 364,903,692 | -3,308,392 | 19.80% | 2,251,741,563 |
| 2016-12-06 | 2016-12-02 | 6.233 | 368,212,084 | -765,882 | 19.98% | 2,295,166,117 |
| 2016-12-05 | 2016-12-01 | 6.265 | 368,977,966 | -1,192,403 | 20.02% | 2,311,468,590 |
| 2016-12-02 | 2016-11-30 | 6.124 | 370,170,369 | -72,528 | 20.09% | 2,266,892,419 |
| 2016-12-01 | 2016-11-29 | 6.311 | 370,242,897 | -3,443,018 | 20.09% | 2,336,744,837 |
| 2016-11-30 | 2016-11-28 | 6.389 | 373,685,915 | +3,108,389 | 20.28% | 2,387,664,090 |
| 2016-11-29 | 2016-11-25 | 6.452 | 370,577,526 | -1,682,218 | 20.11% | 2,390,960,054 |
| 2016-11-28 | 2016-11-24 | 6.140 | 372,259,744 | -108,937 | 20.20% | 2,285,503,106 |
| 2016-11-25 | 2016-11-23 | 6.061 | 372,368,681 | -807,823 | 20.20% | 2,257,085,772 |
| 2016-11-24 | 2016-11-22 | 6.124 | 373,176,504 | -727,894 | 20.25% | 2,285,301,738 |
| 2016-11-23 | 2016-11-21 | 6.061 | 373,904,398 | -1,041,602 | 20.29% | 2,266,394,410 |
| 2016-11-22 | 2016-11-18 | 6.061 | 374,946,000 | -1,094,043 | 20.34% | 2,272,708,005 |
| 2016-11-21 | 2016-11-17 | 6.093 | 376,040,043 | +4,657,420 | 20.40% | 2,291,088,639 |
| 2016-11-18 | 2016-11-16 | 6.218 | 371,382,623 | +1,507,239 | 20.15% | 2,309,127,123 |
| 2016-11-17 | 2016-11-15 | 6.186 | 369,875,384 | +1,204,363 | 20.07% | 2,288,199,077 |
| 2016-11-16 | 2016-11-14 | 6.233 | 368,671,021 | +3,922,281 | 20.00% | 2,298,026,796 |
| 2016-11-15 | 2016-11-11 | 6.452 | 364,748,740 | -823,469 | 19.79% | 2,353,352,824 |
| 2016-11-14 | 2016-11-10 | 6.186 | 365,572,209 | -2,872,830 | 19.84% | 2,261,577,892 |
| 2016-11-11 | 2016-11-09 | 5.983 | 368,445,039 | -959,932 | 19.99% | 2,204,523,224 |
| 2016-11-10 | 2016-11-08 | 5.983 | 369,404,971 | +246,572 | 20.04% | 2,210,266,801 |
| 2016-11-09 | 2016-11-07 | 5.874 | 369,158,399 | +563,699 | 20.03% | 2,168,421,926 |
| 2016-11-08 | 2016-11-04 | 5.671 | 368,594,700 | -1,738,460 | 20.00% | 2,090,253,226 |
| 2016-11-07 | 2016-11-03 | 5.577 | 370,333,160 | +632,951 | 20.09% | 2,065,399,218 |
| 2016-11-04 | 2016-11-02 | 5.530 | 369,700,209 | +4,918,912 | 20.06% | 2,044,542,531 |
| 2016-11-03 | 2016-11-01 | 5.624 | 364,781,297 | +2,487,171 | 19.79% | 2,051,531,809 |
| 2016-11-02 | 2016-10-31 | 5.546 | 362,294,126 | -238,812 | 19.66% | 2,009,244,726 |
| 2016-11-01 | 2016-10-28 | 5.515 | 362,532,938 | +2,314,048 | 19.67% | 1,999,242,001 |
| 2016-10-31 | 2016-10-27 | 5.593 | 360,218,890 | -265,859 | 19.55% | 2,014,617,961 |
| 2016-10-28 | 2016-10-26 | 5.640 | 360,484,749 | +4,646,729 | 19.56% | 2,032,999,580 |
| 2016-10-27 | 2016-10-25 | 5.686 | 355,838,020 | +2,621,029 | 19.31% | 2,023,470,717 |
| 2016-10-26 | 2016-10-24 | 5.530 | 353,216,991 | -738,691 | 19.17% | 1,953,385,860 |
| 2016-10-25 | 2016-10-20 | 5.405 | 353,955,682 | -759,815 | 19.21% | 1,913,234,389 |
| 2016-10-24 | 2016-10-19 | 5.437 | 354,715,497 | +1,424,106 | 19.25% | 1,928,424,310 |
| 2016-10-20 | 2016-10-18 | 5.437 | 353,291,391 | -5,918,022 | 19.17% | 1,920,682,104 |
| 2016-10-19 | 2016-10-17 | 5.327 | 359,209,413 | -877,211 | 19.49% | 1,913,574,076 |
| 2016-10-18 | 2016-10-14 | 5.358 | 360,086,624 | -1,084,819 | 19.54% | 1,929,497,856 |
| 2016-10-17 | 2016-10-13 | 5.296 | 361,171,443 | -165,149 | 19.60% | 1,912,741,557 |
| 2016-10-14 | 2016-10-12 | 5.374 | 361,336,592 | -583,784 | 19.61% | 1,941,840,603 |
| 2016-10-13 | 2016-10-11 | 5.468 | 361,920,376 | +47,750 | 19.64% | 1,978,901,920 |
| 2016-10-12 | 2016-10-07 | 5.562 | 361,872,626 | +1,176,323 | 19.64% | 2,012,560,391 |
| 2016-10-11 | 2016-10-06 | 5.671 | 360,696,303 | -1,582,360 | 19.57% | 2,045,462,431 |
| 2016-10-07 | 2016-10-05 | 5.530 | 362,278,663 | +1,166,799 | 19.66% | 2,003,499,367 |
| 2016-10-06 | 2016-10-04 | 5.468 | 361,111,864 | -64,757 | 19.59% | 1,974,481,152 |
| 2016-10-05 | 2016-10-03 | 5.468 | 361,176,621 | -1,310,312 | 19.60% | 1,974,835,230 |
| 2016-10-04 | 2016-09-30 | 5.374 | 362,486,933 | +846,967 | 19.67% | 1,948,022,593 |
| 2016-10-03 | 2016-09-29 | 5.327 | 361,639,966 | -2,098,248 | 19.62% | 1,926,522,076 |
| 2016-09-30 | 2016-09-28 | 5.280 | 363,738,214 | -551,778 | 19.74% | 1,920,652,613 |
| 2016-09-29 | 2016-09-27 | 5.218 | 364,289,992 | -5,912,232 | 19.77% | 1,900,802,078 |
| 2016-09-28 | 2016-09-26 | 5.265 | 370,202,224 | -2,312,860 | 20.09% | 1,949,001,240 |
| 2016-09-27 | 2016-09-23 | 5.374 | 372,515,084 | +306,229 | 20.21% | 2,001,914,369 |
| 2016-09-26 | 2016-09-22 | 5.405 | 372,208,855 | -418,635 | 20.20% | 2,011,898,148 |
| 2016-09-23 | 2016-09-21 | 5.358 | 372,627,490 | +1,469,700 | 20.22% | 1,996,697,170 |
| 2016-09-22 | 2016-09-20 | 5.343 | 371,157,790 | -705,404 | 20.14% | 1,983,023,575 |
| 2016-09-21 | 2016-09-19 | 5.421 | 371,863,194 | -903,818 | 20.18% | 2,015,839,084 |
| 2016-09-20 | 2016-09-15 | 5.390 | 372,767,012 | +987,437 | 20.23% | 2,009,091,697 |
| 2016-09-19 | 2016-09-14 | 5.358 | 371,779,575 | -1,111,237 | 20.17% | 1,992,153,679 |
| 2016-09-15 | 2016-09-13 | 5.390 | 372,890,812 | +89,616 | 20.23% | 2,009,758,938 |
| 2016-09-14 | 2016-09-12 | 5.468 | 372,801,196 | +1,438,621 | 20.23% | 2,038,395,878 |
| 2016-09-13 | 2016-09-09 | 5.671 | 371,362,575 | -6,878 | 20.15% | 2,105,949,490 |
| 2016-09-12 | 2016-09-08 | 5.608 | 371,369,453 | -2,087,602 | 20.15% | 2,082,782,010 |
| 2016-09-09 | 2016-09-07 | 5.608 | 373,457,055 | +558,830 | 20.26% | 2,094,490,080 |
| 2016-09-08 | 2016-09-06 | 5.608 | 372,898,225 | +1,239,885 | 20.23% | 2,091,355,948 |
| 2016-09-07 | 2016-09-05 | 5.624 | 371,658,340 | -1,235,489 | 20.17% | 2,090,208,333 |
| 2016-09-06 | 2016-09-02 | 5.437 | 372,893,829 | -28,895,992 | 20.23% | 2,027,251,505 |
| 2016-09-05 | 2016-09-01 | 5.405 | 401,789,821 | -2,134,032 | 21.80% | 2,171,791,955 |
| 2016-09-02 | 2016-08-31 | 5.468 | 403,923,853 | -19,306,961 | 21.92% | 2,208,567,799 |
| 2016-09-01 | 2016-08-30 | 5.655 | 423,230,814 | -4,589,663 | 22.96% | 2,393,475,803 |
| 2016-08-31 | 2016-08-29 | 5.890 | 427,820,477 | +3,942,000 | 23.21% | 2,519,684,178 |
| 2016-08-30 | 2016-08-26 | 5.952 | 423,878,477 | +3,183,488 | 23.00% | 2,522,955,161 |
| 2016-08-29 | 2016-08-25 | 5.858 | 420,694,989 | -1,871,051 | 22.83% | 2,464,573,633 |
| 2016-08-26 | 2016-08-24 | 5.921 | 422,566,040 | +280,556 | 22.93% | 2,501,940,589 |
| 2016-08-25 | 2016-08-23 | 5.999 | 422,285,484 | -70,986 | 22.91% | 2,533,264,682 |
| 2016-08-24 | 2016-08-22 | 5.968 | 422,356,470 | -1,405,688 | 22.92% | 2,520,494,218 |
| 2016-08-23 | 2016-08-19 | 5.733 | 423,762,158 | -3,497,579 | 22.99% | 2,429,581,248 |
| 2016-08-22 | 2016-08-18 | 5.671 | 427,259,737 | -3,005,908 | 23.18% | 2,422,935,120 |
| 2016-08-19 | 2016-08-17 | 5.718 | 430,265,645 | +521,416 | 23.35% | 2,460,146,373 |
| 2016-08-18 | 2016-08-16 | 5.843 | 429,744,229 | -112,659 | 23.32% | 2,510,873,578 |
| 2016-08-17 | 2016-08-15 | 5.827 | 429,856,888 | -3,260,430 | 23.32% | 2,504,816,487 |
| 2016-08-16 | 2016-08-12 | 5.811 | 433,117,318 | -248,871 | 23.50% | 2,517,049,058 |
| 2016-08-15 | 2016-08-11 | 5.733 | 433,366,189 | +6,030,672 | 23.51% | 2,484,644,621 |
| 2016-08-12 | 2016-08-10 | 5.749 | 427,335,517 | +2,034,382 | 23.19% | 2,456,744,540 |
| 2016-08-11 | 2016-08-09 | 5.827 | 425,301,135 | +111,381 | 23.08% | 2,478,269,686 |
| 2016-08-10 | 2016-08-08 | 5.827 | 425,189,754 | +2,829,300 | 23.07% | 2,477,620,659 |
| 2016-08-09 | 2016-08-05 | 5.671 | 422,360,454 | -2,157,181 | 22.92% | 2,395,151,915 |
| 2016-08-08 | 2016-08-04 | 5.515 | 424,517,635 | -1,175,248 | 23.03% | 2,341,065,865 |
| 2016-08-05 | 2016-08-03 | 5.483 | 425,692,883 | +9,931,997 | 23.10% | 2,334,246,397 |
| 2016-08-04 | 2016-08-01 | 5.608 | 415,760,886 | -55,940 | 22.56% | 2,331,746,154 |
| 2016-08-03 | 2016-07-29 | 5.562 | 415,816,826 | -6,007,137 | 22.56% | 2,312,571,921 |
| 2016-08-01 | 2016-07-28 | 5.640 | 421,823,963 | -2,937,763 | 22.89% | 2,378,929,877 |
| 2016-07-29 | 2016-07-27 | 5.718 | 424,761,726 | +58,182 | 23.05% | 2,428,676,404 |
| 2016-07-28 | 2016-07-26 | 5.655 | 424,703,544 | +1,853,902 | 23.04% | 2,401,804,459 |
| 2016-07-27 | 2016-07-25 | 5.655 | 422,849,642 | -855,792 | 22.94% | 2,391,320,181 |
| 2016-07-26 | 2016-07-22 | 5.655 | 423,705,434 | -512,842 | 22.99% | 2,396,159,898 |
| 2016-07-25 | 2016-07-21 | 5.749 | 424,218,276 | -428,802 | 23.02% | 2,438,823,575 |
| 2016-07-22 | 2016-07-20 | 5.702 | 424,647,078 | +1,044,010 | 23.04% | 2,421,386,940 |
| 2016-07-21 | 2016-07-19 | 5.718 | 423,603,068 | -613,814 | 22.98% | 2,422,051,501 |
| 2016-07-20 | 2016-07-18 | 5.890 | 424,216,882 | -659,411 | 23.02% | 2,498,460,507 |
| 2016-07-19 | 2016-07-15 | 5.843 | 424,876,293 | -5,296,297 | 23.05% | 2,482,431,610 |
| 2016-07-18 | 2016-07-14 | 5.780 | 430,172,590 | -806,639 | 23.34% | 2,486,495,339 |
| 2016-07-15 | 2016-07-13 | 5.686 | 430,979,229 | +3,488,824 | 23.38% | 2,450,760,741 |
| 2016-07-14 | 2016-07-12 | 5.624 | 427,490,405 | +134,752 | 23.20% | 2,404,208,141 |
| 2016-07-13 | 2016-07-11 | 5.405 | 427,355,653 | -48,640 | 23.19% | 2,309,982,783 |
| 2016-07-12 | 2016-07-08 | 5.312 | 427,404,293 | +1,369,699 | 23.19% | 2,270,183,633 |
| 2016-07-11 | 2016-07-07 | 5.358 | 426,034,594 | +334,267 | 23.12% | 2,282,875,233 |
| 2016-07-08 | 2016-07-06 | 5.312 | 425,700,327 | +1,336,307 | 23.10% | 2,261,132,915 |
| 2016-07-07 | 2016-07-05 | 5.405 | 424,364,020 | +481,255 | 23.03% | 2,293,812,129 |
| 2016-07-06 | 2016-07-04 | 5.437 | 423,882,765 | +299,668 | 23.00% | 2,304,454,797 |
| 2016-07-05 | 2016-06-30 | 5.280 | 423,583,097 | +275,333 | 22.98% | 2,236,652,490 |
| 2016-07-04 | 2016-06-29 | 5.233 | 423,307,764 | +72,537 | 22.97% | 2,215,359,604 |
| 2016-06-30 | 2016-06-28 | 5.124 | 423,235,227 | +1,993,847 | 22.96% | 2,168,696,821 |
| 2016-06-29 | 2016-06-27 | 5.233 | 421,241,380 | +820,560 | 22.86% | 2,204,545,288 |
| 2016-06-28 | 2016-06-24 | 5.202 | 420,420,820 | -2,388,166 | 22.81% | 2,187,115,103 |
| 2016-06-27 | 2016-06-23 | 5.421 | 422,808,986 | -578,811 | 22.94% | 2,292,011,935 |
| 2016-06-24 | 2016-06-22 | 5.327 | 423,387,797 | -134,814 | 22.97% | 2,255,464,037 |
| 2016-06-23 | 2016-06-21 | 5.327 | 423,522,611 | +1,771,021 | 22.98% | 2,256,182,215 |
| 2016-06-22 | 2016-06-20 | 5.374 | 421,751,590 | +811,262 | 22.88% | 2,266,513,772 |
| 2016-06-21 | 2016-06-17 | 5.265 | 420,940,328 | -836,182 | 22.84% | 2,216,121,806 |
| 2016-06-20 | 2016-06-16 | 5.155 | 421,776,510 | +825,106 | 22.89% | 2,174,400,403 |
| 2016-06-17 | 2016-06-15 | 5.249 | 420,951,404 | -3,626,179 | 22.84% | 2,209,603,916 |
| 2016-06-16 | 2016-06-14 | 5.249 | 424,577,583 | -1,850,881 | 23.04% | 2,228,637,988 |
| 2016-06-15 | 2016-06-13 | 5.374 | 426,428,464 | -199,471 | 23.14% | 2,291,647,523 |
| 2016-06-14 | 2016-06-10 | 5.640 | 426,627,935 | -502,769 | 23.15% | 2,406,022,488 |
| 2016-06-13 | 2016-06-08 | 5.827 | 427,130,704 | +11,689 | 23.18% | 2,488,930,757 |
| 2016-06-10 | 2016-06-07 | 5.780 | 427,119,015 | +1,779,559 | 23.18% | 2,468,844,982 |
| 2016-06-08 | 2016-06-06 | 5.546 | 425,339,456 | +7,377,945 | 23.08% | 2,358,887,427 |
| 2016-06-07 | 2016-06-03 | 5.421 | 417,961,511 | +5,288,792 | 22.68% | 2,265,734,181 |
| 2016-06-06 | 2016-06-02 | 5.390 | 412,672,719 | +1,143,866 | 22.39% | 2,224,170,343 |
| 2016-06-03 | 2016-06-01 | 5.421 | 411,528,853 | -1,289,300 | 22.33% | 2,230,863,283 |
| 2016-06-02 | 2016-05-31 | 5.515 | 412,818,153 | +375,836 | 22.40% | 2,276,547,325 |
| 2016-06-01 | 2016-05-30 | 5.568 | 412,442,317 | +1,447,937 | 22.38% | 2,296,641,109 |
| 2016-05-31 | 2016-05-27 | 5.663 | 410,994,380 | +5,947,051 | 22.30% | 2,327,588,286 |
| 2016-05-30 | 2016-05-26 | 5.616 | 405,047,329 | -4,351,831 | 22.25% | 2,274,685,601 |
| 2016-05-27 | 2016-05-25 | 5.711 | 409,399,160 | +987,402 | 22.49% | 2,337,983,285 |
| 2016-05-26 | 2016-05-24 | 5.426 | 408,411,758 | -2,616,255 | 22.44% | 2,216,050,279 |
| 2016-05-25 | 2016-05-23 | 5.442 | 411,028,013 | +529,487 | 22.58% | 2,236,748,305 |
| 2016-05-24 | 2016-05-20 | 5.410 | 410,498,526 | -6,896,645 | 22.55% | 2,220,879,324 |
| 2016-05-23 | 2016-05-19 | 5.410 | 417,395,171 | +618,214 | 22.93% | 2,258,191,556 |
| 2016-05-20 | 2016-05-18 | 5.426 | 416,776,957 | -55,881 | 22.90% | 2,261,440,014 |
| 2016-05-19 | 2016-05-17 | 5.600 | 416,832,838 | +4,770,928 | 22.90% | 2,334,277,265 |
| 2016-05-18 | 2016-05-16 | 5.537 | 412,061,910 | -5,185,285 | 22.64% | 2,281,485,792 |
| 2016-05-17 | 2016-05-13 | 5.521 | 417,247,195 | +285,724 | 22.93% | 2,303,594,885 |
| 2016-05-16 | 2016-05-12 | 5.647 | 416,961,471 | +247,798 | 22.91% | 2,354,785,729 |
| 2016-05-13 | 2016-05-11 | 5.584 | 416,713,673 | -2,367,234 | 22.90% | 2,327,017,818 |
| 2016-05-12 | 2016-05-10 | 5.600 | 419,080,907 | -4,567,838 | 23.03% | 2,346,866,523 |
| 2016-05-11 | 2016-05-09 | 5.647 | 423,648,745 | -3,604,407 | 23.28% | 2,392,552,042 |
| 2016-05-10 | 2016-05-06 | 5.806 | 427,253,152 | -9,661,585 | 23.47% | 2,480,496,351 |
| 2016-05-09 | 2016-05-05 | 5.996 | 436,914,737 | -5,279,090 | 24.01% | 2,619,528,672 |
| 2016-05-06 | 2016-05-04 | 6.185 | 442,193,827 | -1,252,815 | 24.30% | 2,735,121,893 |
| 2016-05-05 | 2016-05-03 | 6.344 | 443,446,642 | +1,339,162 | 24.36% | 2,813,021,141 |
| 2016-05-04 | 2016-04-29 | 6.359 | 442,107,480 | +6,499,276 | 24.29% | 2,811,519,945 |
| 2016-05-03 | 2016-04-28 | 6.407 | 435,608,204 | +1,907,796 | 23.93% | 2,790,861,769 |
| 2016-04-29 | 2016-04-27 | 6.438 | 433,700,408 | +266,448 | 23.83% | 2,792,360,544 |
| 2016-04-28 | 2016-04-26 | 6.391 | 433,433,960 | +961,329 | 23.81% | 2,770,075,165 |
| 2016-04-27 | 2016-04-25 | 6.502 | 432,472,631 | -659,157 | 23.76% | 2,811,821,214 |
| 2016-04-26 | 2016-04-22 | 6.597 | 433,131,788 | +5,671,554 | 23.80% | 2,857,217,925 |
| 2016-04-25 | 2016-04-21 | 6.850 | 427,460,234 | -121,839 | 23.49% | 2,927,998,624 |
| 2016-04-22 | 2016-04-20 | 6.945 | 427,582,073 | +767,417 | 23.49% | 2,969,417,486 |
| 2016-04-21 | 2016-04-19 | 6.945 | 426,814,656 | -1,107,508 | 23.45% | 2,964,088,026 |
| 2016-04-20 | 2016-04-18 | 6.818 | 427,922,164 | -1,167,663 | 23.51% | 2,917,623,875 |
| 2016-04-19 | 2016-04-15 | 6.866 | 429,089,827 | -266,921 | 23.58% | 2,945,948,841 |
| 2016-04-18 | 2016-04-14 | 6.992 | 429,356,748 | -3,940,508 | 23.59% | 3,002,118,392 |
| 2016-04-15 | 2016-04-13 | 6.897 | 433,297,256 | -2,756,213 | 23.81% | 2,988,544,183 |
| 2016-04-14 | 2016-04-12 | 6.644 | 436,053,469 | -4,601,427 | 23.96% | 2,897,185,408 |
| 2016-04-13 | 2016-04-11 | 6.502 | 440,654,896 | +1,242,791 | 24.21% | 2,865,020,109 |
| 2016-04-12 | 2016-04-08 | 5.996 | 439,412,105 | -1,166,345 | 24.14% | 2,634,501,678 |
| 2016-04-11 | 2016-04-07 | 5.948 | 440,578,450 | -569,535 | 24.21% | 2,620,585,589 |
| 2016-04-08 | 2016-04-06 | 5.916 | 441,147,985 | -379,544 | 24.24% | 2,610,015,911 |
| 2016-04-07 | 2016-04-05 | 5.885 | 441,527,529 | +159,912 | 24.26% | 2,598,292,140 |
| 2016-04-06 | 2016-04-01 | 5.758 | 441,367,617 | +2,335,122 | 24.25% | 2,541,494,080 |
| 2016-04-05 | 2016-03-31 | 5.695 | 439,032,495 | -5,809,486 | 24.12% | 2,500,267,176 |
| 2016-04-01 | 2016-03-30 | 5.600 | 444,841,981 | -2,327,613 | 24.44% | 2,491,129,364 |
| 2016-03-31 | 2016-03-29 | 5.584 | 447,169,594 | -2,867,151 | 24.57% | 2,497,090,162 |
| 2016-03-30 | 2016-03-24 | 5.916 | 450,036,745 | +1,394,108 | 24.73% | 2,662,605,532 |
| 2016-03-29 | 2016-03-23 | 6.011 | 448,642,637 | +1,705,930 | 24.65% | 2,696,940,680 |
| 2016-03-24 | 2016-03-22 | 6.011 | 446,936,707 | +1,299,205 | 24.56% | 2,686,685,765 |
| 2016-03-23 | 2016-03-21 | 6.122 | 445,637,502 | -4,270,733 | 24.49% | 2,728,223,522 |
| 2016-03-22 | 2016-03-18 | 6.264 | 449,908,235 | +227,570 | 24.72% | 2,818,424,343 |
| 2016-03-21 | 2016-03-17 | 6.170 | 449,680,665 | -12,364,023 | 24.71% | 2,774,316,945 |
| 2016-03-18 | 2016-03-16 | 6.027 | 462,044,688 | +9,268,495 | 25.39% | 2,784,814,106 |
| 2016-03-17 | 2016-03-15 | 5.996 | 452,776,193 | +71,511 | 24.88% | 2,714,626,263 |
| 2016-03-16 | 2016-03-14 | 6.090 | 452,704,682 | +115,190 | 24.87% | 2,757,166,344 |
| 2016-03-15 | 2016-03-11 | 6.059 | 452,589,492 | -2,991,889 | 24.87% | 2,742,145,489 |
| 2016-03-14 | 2016-03-10 | 5.837 | 455,581,381 | +1,679,632 | 25.03% | 2,659,375,024 |
| 2016-03-11 | 2016-03-09 | 5.932 | 453,901,749 | +834,847 | 24.94% | 2,692,652,919 |
| 2016-03-10 | 2016-03-08 | 6.170 | 453,066,902 | +1,409,526 | 24.89% | 2,795,208,425 |
| 2016-03-09 | 2016-03-07 | 6.075 | 451,657,376 | +21,794,562 | 24.82% | 2,743,642,896 |
| 2016-03-08 | 2016-03-04 | 6.170 | 429,862,814 | +294,699 | 23.62% | 2,652,050,180 |
| 2016-03-07 | 2016-03-03 | 6.106 | 429,568,115 | -4,088,045 | 23.60% | 2,623,050,160 |
| 2016-03-04 | 2016-03-02 | 6.075 | 433,656,160 | +1,692,934 | 23.83% | 2,634,292,510 |
| 2016-03-03 | 2016-03-01 | 5.790 | 431,963,226 | -110,700 | 23.73% | 2,501,008,191 |
| 2016-03-02 | 2016-02-29 | 5.442 | 432,073,926 | +1,675,359 | 23.74% | 2,351,276,777 |
| 2016-03-01 | 2016-02-26 | 5.505 | 430,398,567 | -63,275 | 23.65% | 2,369,394,159 |
| 2016-02-29 | 2016-02-25 | 5.442 | 430,461,842 | +518,404 | 23.65% | 2,342,504,076 |
| 2016-02-26 | 2016-02-24 | 5.505 | 429,943,438 | +474,180 | 23.62% | 2,366,888,621 |
| 2016-02-25 | 2016-02-23 | 5.537 | 429,469,258 | +446,037 | 23.60% | 2,377,866,011 |
| 2016-02-24 | 2016-02-22 | 5.632 | 429,023,221 | +1,363,967 | 23.57% | 2,416,117,494 |
| 2016-02-23 | 2016-02-19 | 5.616 | 427,659,254 | +5,282,961 | 23.50% | 2,401,670,812 |
| 2016-02-22 | 2016-02-18 | 5.521 | 422,376,293 | -179,338 | 23.21% | 2,331,912,305 |
| 2016-02-19 | 2016-02-17 | 5.363 | 422,555,631 | -696,669 | 23.22% | 2,266,057,077 |
| 2016-02-18 | 2016-02-16 | 5.141 | 423,252,300 | +1,088,543 | 23.26% | 2,176,055,364 |
| 2016-02-17 | 2016-02-15 | 4.983 | 422,163,757 | +9,483 | 23.20% | 2,103,675,518 |
| 2016-02-16 | 2016-02-12 | 4.762 | 422,154,274 | +1,194,271 | 23.19% | 2,010,133,674 |
| 2016-02-15 | 2016-02-11 | 4.825 | 420,960,003 | -3,275,303 | 23.13% | 2,031,084,192 |
| 2016-02-12 | 2016-02-05 | 4.983 | 424,235,306 | +205,761 | 23.31% | 2,113,998,211 |
| 2016-02-11 | 2016-02-04 | 4.857 | 424,029,545 | -5,971,098 | 23.30% | 2,059,310,084 |
| 2016-02-05 | 2016-02-03 | 4.857 | 430,000,643 | +192,279 | 23.63% | 2,088,308,871 |
| 2016-02-04 | 2016-02-02 | 5.046 | 429,808,364 | -1,374,734 | 23.62% | 2,168,966,271 |
| 2016-02-03 | 2016-02-01 | 5.078 | 431,183,098 | -5,454,571 | 23.69% | 2,189,545,698 |
| 2016-02-02 | 2016-01-29 | 5.094 | 436,637,669 | +4,722 | 23.99% | 2,224,151,286 |
| 2016-02-01 | 2016-01-28 | 5.031 | 436,632,947 | -848,331 | 23.99% | 2,196,498,323 |
| 2016-01-29 | 2016-01-27 | 5.062 | 437,481,278 | -2,935,307 | 24.04% | 2,214,607,178 |
| 2016-01-28 | 2016-01-26 | 5.015 | 440,416,585 | -1,656,521 | 24.20% | 2,208,564,973 |
| 2016-01-27 | 2016-01-25 | 5.110 | 442,073,106 | -1,459,483 | 24.29% | 2,258,831,680 |
| 2016-01-26 | 2016-01-22 | 4.999 | 443,532,589 | -2,258,710 | 24.37% | 2,217,174,479 |
| 2016-01-25 | 2016-01-21 | 4.857 | 445,791,299 | -1,218,765 | 24.49% | 2,164,996,587 |
| 2016-01-22 | 2016-01-20 | 4.983 | 447,010,064 | -2,567,299 | 24.56% | 2,227,486,638 |
| 2016-01-21 | 2016-01-19 | 5.268 | 449,577,363 | -1,966,692 | 24.70% | 2,368,295,676 |
| 2016-01-20 | 2016-01-18 | 5.062 | 451,544,055 | +423,534 | 24.81% | 2,285,795,429 |
| 2016-01-19 | 2016-01-15 | 5.094 | 451,120,521 | +3,404,174 | 24.79% | 2,297,924,247 |
| 2016-01-18 | 2016-01-14 | 5.284 | 447,716,347 | +1,905,963 | 24.60% | 2,365,574,725 |
| 2016-01-15 | 2016-01-13 | 5.284 | 445,810,384 | -740,497 | 24.49% | 2,355,504,291 |
| 2016-01-14 | 2016-01-12 | 5.252 | 446,550,881 | +177,613 | 24.54% | 2,345,288,570 |
| 2016-01-13 | 2016-01-11 | 5.268 | 446,373,268 | -12,272,771 | 24.53% | 2,351,417,058 |
| 2016-01-12 | 2016-01-08 | 5.616 | 458,646,039 | +2,231,352 | 25.20% | 2,575,687,991 |
| 2016-01-11 | 2016-01-07 | 5.473 | 456,414,687 | -4,094,933 | 25.08% | 2,498,175,603 |
| 2016-01-08 | 2016-01-06 | 5.537 | 460,509,620 | -3,011,404 | 25.30% | 2,549,728,886 |
| 2016-01-07 | 2016-01-05 | 5.600 | 463,521,024 | +507,608 | 25.47% | 2,595,732,604 |
| 2016-01-06 | 2016-01-04 | 5.727 | 463,013,416 | +2,921,115 | 25.44% | 2,651,486,367 |
| 2016-01-05 | 2015-12-31 | 5.885 | 460,092,301 | -2,290,304 | 25.28% | 2,707,541,729 |
| 2016-01-04 | 2015-12-29 | 6.090 | 462,382,605 | -1,677,831 | 25.41% | 2,816,109,060 |
| 2015-12-30 | 2015-12-28 | 6.106 | 464,060,436 | -4,179,073 | 25.50% | 2,833,668,884 |
| 2015-12-29 | 2015-12-24 | 6.233 | 468,239,509 | -770,325 | 25.73% | 2,918,445,116 |
| 2015-12-28 | 2015-12-22 | 6.027 | 469,009,834 | -931,031 | 25.77% | 2,826,794,108 |
| 2015-12-23 | 2015-12-21 | 6.043 | 469,940,865 | -280,670 | 25.82% | 2,839,839,710 |
| 2015-12-22 | 2015-12-18 | 5.774 | 470,221,535 | -344,588 | 25.84% | 2,715,080,010 |
| 2015-12-21 | 2015-12-17 | 5.774 | 470,566,123 | +1,758,260 | 25.85% | 2,717,069,676 |
| 2015-12-18 | 2015-12-16 | 5.679 | 468,807,863 | -1,541,529 | 25.76% | 2,662,420,132 |
| 2015-12-17 | 2015-12-15 | 5.647 | 470,349,392 | -1,316,628 | 25.84% | 2,656,293,478 |
| 2015-12-16 | 2015-12-14 | 5.742 | 471,666,020 | +709,814 | 25.92% | 2,708,497,678 |
| 2015-12-15 | 2015-12-11 | 5.727 | 470,956,206 | -9,414,072 | 25.88% | 2,696,971,441 |
| 2015-12-14 | 2015-12-10 | 5.837 | 480,370,278 | -2,549,580 | 26.39% | 2,804,075,788 |
| 2015-12-11 | 2015-12-09 | 6.106 | 482,919,858 | +1,028,292 | 26.53% | 2,948,829,223 |
| 2015-12-10 | 2015-12-08 | 6.217 | 481,891,566 | +4,074,147 | 26.48% | 2,995,912,525 |
| 2015-12-09 | 2015-12-07 | 6.438 | 477,817,419 | -6,086,526 | 26.25% | 3,076,405,932 |
| 2015-12-08 | 2015-12-04 | 6.486 | 483,903,945 | -1,168,394 | 26.59% | 3,138,558,820 |
| 2015-12-07 | 2015-12-03 | 6.612 | 485,072,339 | -1,208,650 | 26.65% | 3,207,524,959 |
| 2015-12-04 | 2015-12-02 | 6.723 | 486,280,989 | -1,529,137 | 26.72% | 3,269,365,491 |
| 2015-12-03 | 2015-12-01 | 6.533 | 487,810,126 | +493,157 | 26.80% | 3,187,044,414 |
| 2015-12-02 | 2015-11-30 | 6.581 | 487,316,969 | -2,499,344 | 26.78% | 3,206,949,476 |
| 2015-12-01 | 2015-11-27 | 6.581 | 489,816,313 | -2,906,565 | 26.91% | 3,223,397,230 |
| 2015-11-30 | 2015-11-26 | 6.660 | 492,722,878 | +807,309 | 27.07% | 3,281,497,491 |
| 2015-11-27 | 2015-11-25 | 6.660 | 491,915,569 | +78,606 | 27.03% | 3,276,120,873 |
| 2015-11-26 | 2015-11-24 | 6.818 | 491,836,963 | +437,150 | 27.02% | 3,353,402,526 |
| 2015-11-25 | 2015-11-23 | 6.945 | 491,399,813 | -708,651 | 27.00% | 3,412,610,793 |
| 2015-11-24 | 2015-11-20 | 7.087 | 492,108,464 | +5,503,405 | 27.04% | 3,487,595,443 |
| 2015-11-23 | 2015-11-19 | 6.707 | 486,605,059 | +260,762 | 26.74% | 3,263,846,528 |
| 2015-11-20 | 2015-11-18 | 6.612 | 486,344,297 | -750,443 | 26.72% | 3,215,935,740 |
| 2015-11-19 | 2015-11-17 | 6.660 | 487,094,740 | +150,412 | 26.76% | 3,244,014,513 |
| 2015-11-18 | 2015-11-16 | 6.644 | 486,944,328 | -3,116,635 | 26.75% | 3,235,309,662 |
| 2015-11-17 | 2015-11-13 | 6.771 | 490,060,963 | -2,171,934 | 26.93% | 3,318,036,285 |
| 2015-11-16 | 2015-11-12 | 6.929 | 492,232,897 | -1,945,725 | 27.05% | 3,410,609,509 |
| 2015-11-13 | 2015-11-11 | 6.897 | 494,178,622 | +976,175 | 27.15% | 3,408,456,032 |
| 2015-11-12 | 2015-11-10 | 7.055 | 493,202,447 | -631,287 | 27.10% | 3,479,744,317 |
| 2015-11-11 | 2015-11-09 | 7.198 | 493,833,734 | -988,666 | 27.13% | 3,554,507,238 |
| 2015-11-10 | 2015-11-06 | 7.324 | 494,822,400 | -1,579,982 | 27.19% | 3,624,245,391 |
| 2015-11-09 | 2015-11-05 | 7.419 | 496,402,382 | -1,211,758 | 27.27% | 3,682,934,138 |
| 2015-11-06 | 2015-11-04 | 7.435 | 497,614,140 | -8,029 | 27.34% | 3,699,796,382 |
| 2015-11-05 | 2015-11-03 | 7.372 | 497,622,169 | -1,449,432 | 27.34% | 3,668,367,941 |
| 2015-11-04 | 2015-11-02 | 7.340 | 499,071,601 | -624,321 | 27.42% | 3,663,262,929 |
| 2015-11-03 | 2015-10-30 | 7.672 | 499,695,922 | -2,076,894 | 27.46% | 3,833,847,172 |
| 2015-11-02 | 2015-10-29 | 7.657 | 501,772,816 | -1,008,368 | 27.57% | 3,841,844,156 |
| 2015-10-30 | 2015-10-28 | 7.625 | 502,781,184 | -1,931,823 | 27.62% | 3,833,657,475 |
| 2015-10-29 | 2015-10-27 | 7.783 | 504,713,007 | -146,298 | 27.73% | 3,928,229,500 |
| 2015-10-28 | 2015-10-26 | 7.878 | 504,859,305 | +238,553 | 27.74% | 3,977,287,275 |
| 2015-10-27 | 2015-10-23 | 7.783 | 504,620,752 | +389,008 | 27.73% | 3,927,511,470 |
| 2015-10-26 | 2015-10-22 | 7.641 | 504,231,744 | -1,500,677 | 27.70% | 3,852,694,446 |
| 2015-10-23 | 2015-10-20 | 8.036 | 505,732,421 | -431,632 | 27.79% | 4,064,169,020 |
| 2015-10-22 | 2015-10-19 | 8.179 | 506,164,053 | -1,159,461 | 27.81% | 4,139,702,150 |
| 2015-10-20 | 2015-10-16 | 8.147 | 507,323,514 | -1,204,824 | 27.87% | 4,133,133,887 |
| 2015-10-19 | 2015-10-15 | 8.147 | 508,528,338 | +1,120,403 | 27.94% | 4,142,949,515 |
| 2015-10-16 | 2015-10-14 | 7.989 | 507,407,935 | -565,795 | 27.88% | 4,053,553,278 |
| 2015-10-15 | 2015-10-13 | 8.179 | 507,973,730 | +1,016,168 | 27.91% | 4,154,502,734 |
| 2015-10-14 | 2015-10-12 | 8.305 | 506,957,562 | -10,223,487 | 27.85% | 4,210,349,634 |
| 2015-10-13 | 2015-10-09 | 8.052 | 517,181,049 | +694,089 | 28.42% | 4,164,353,974 |
| 2015-10-12 | 2015-10-08 | 7.846 | 516,486,960 | +740,867 | 28.38% | 4,052,549,148 |
| 2015-10-09 | 2015-10-07 | 7.799 | 515,746,093 | +740,867 | 28.34% | 4,022,259,803 |
| 2015-10-08 | 2015-10-06 | 7.609 | 515,005,226 | +217,349 | 28.30% | 3,918,717,580 |
| 2015-10-07 | 2015-10-05 | 7.593 | 514,787,877 | +8,019,275 | 28.28% | 3,908,920,170 |
| 2015-10-06 | 2015-10-02 | 7.625 | 506,768,602 | -508,390 | 27.84% | 3,864,061,148 |
| 2015-10-05 | 2015-09-30 | 7.055 | 507,276,992 | -3,030,782 | 27.87% | 3,579,045,969 |
| 2015-10-02 | 2015-09-29 | 7.040 | 510,307,774 | +3,575,668 | 28.04% | 3,592,356,660 |
| 2015-09-30 | 2015-09-25 | 7.388 | 506,732,106 | +603,061 | 27.84% | 3,743,540,664 |
| 2015-09-29 | 2015-09-24 | 7.135 | 506,129,045 | -3,112,818 | 27.81% | 3,610,979,770 |
| 2015-09-25 | 2015-09-23 | 7.166 | 509,241,863 | -7,449,987 | 27.98% | 3,649,299,883 |
| 2015-09-24 | 2015-09-22 | 7.403 | 516,691,850 | -2,478,641 | 28.39% | 3,825,293,101 |
| 2015-09-23 | 2015-09-21 | 7.530 | 519,170,491 | -410,940 | 28.53% | 3,909,346,860 |
| 2015-09-22 | 2015-09-18 | 7.688 | 519,581,431 | +7,909,180 | 28.55% | 3,994,635,377 |
| 2015-09-21 | 2015-09-17 | 7.530 | 511,672,251 | -2,976,184 | 28.11% | 3,852,885,213 |
| 2015-09-18 | 2015-09-16 | 7.483 | 514,648,435 | -5,879,784 | 28.28% | 3,850,871,706 |
| 2015-09-17 | 2015-09-15 | 7.388 | 520,528,219 | -2,192,259 | 28.60% | 3,845,461,007 |
| 2015-09-16 | 2015-09-14 | 7.514 | 522,720,478 | -5,796,935 | 28.72% | 3,927,809,143 |
| 2015-09-15 | 2015-09-11 | 7.609 | 528,517,413 | +7,416,085 | 29.04% | 4,021,532,935 |
| 2015-09-14 | 2015-09-10 | 7.720 | 521,101,328 | +6,893,554 | 28.63% | 4,022,807,534 |
| 2015-09-11 | 2015-09-09 | 7.356 | 514,207,774 | +17,436,605 | 28.25% | 3,782,499,192 |
| 2015-09-10 | 2015-09-08 | 6.929 | 496,771,169 | -9,804,912 | 27.29% | 3,442,054,529 |
| 2015-09-09 | 2015-09-07 | 6.581 | 506,576,081 | -775,824 | 27.83% | 3,333,690,392 |
| 2015-09-08 | 2015-09-04 | 6.565 | 507,351,905 | -1,864,481 | 27.88% | 3,330,770,005 |
| 2015-09-07 | 2015-09-02 | 6.502 | 509,216,386 | -8,548,536 | 27.98% | 3,310,788,554 |
| 2015-09-04 | 2015-09-01 | 6.802 | 517,764,922 | +3,353,015 | 28.45% | 3,521,991,736 |
| 2015-09-02 | 2015-08-31 | 7.150 | 514,411,907 | +438,366 | 28.26% | 3,678,211,520 |
| 2015-09-01 | 2015-08-28 | 7.245 | 513,973,541 | -2,205,951 | 28.24% | 3,723,861,270 |
| 2015-08-31 | 2015-08-27 | 7.229 | 516,179,492 | -3,310,756 | 28.36% | 3,731,678,315 |
| 2015-08-28 | 2015-08-26 | 6.929 | 519,490,248 | -2,684,245 | 28.54% | 3,599,471,694 |
| 2015-08-27 | 2015-08-25 | 7.261 | 522,174,493 | -2,947,359 | 28.69% | 3,791,539,564 |
| 2015-08-26 | 2015-08-24 | 8.527 | 525,121,852 | -1,204,483 | 28.85% | 4,477,505,305 |
| 2015-08-25 | 2015-08-21 | 9.238 | 526,326,335 | -1,956,249 | 28.92% | 4,862,450,583 |
| 2015-08-24 | 2015-08-20 | 9.492 | 528,282,584 | -2,140,619 | 29.03% | 5,014,236,301 |
| 2015-08-21 | 2015-08-19 | 9.903 | 530,423,203 | -1,614,375 | 29.14% | 5,252,718,171 |
| 2015-08-20 | 2015-08-18 | 10.029 | 532,037,578 | +693,402 | 29.23% | 5,336,036,830 |
| 2015-08-19 | 2015-08-17 | 9.966 | 531,344,176 | -5,507,591 | 29.19% | 5,295,460,428 |
| 2015-08-18 | 2015-08-14 | 10.029 | 536,851,767 | +3,866,909 | 29.50% | 5,384,320,430 |
| 2015-08-17 | 2015-08-13 | 10.377 | 532,984,858 | +1,711,770 | 29.28% | 5,531,029,352 |
| 2015-08-14 | 2015-08-12 | 10.188 | 531,273,088 | +2,190,337 | 29.19% | 5,412,413,108 |
| 2015-08-13 | 2015-08-11 | 10.472 | 529,082,751 | -627,723 | 29.07% | 5,540,753,702 |
| 2015-08-12 | 2015-08-10 | 10.377 | 529,710,474 | +1,512,553 | 29.10% | 5,497,049,561 |
| 2015-08-11 | 2015-08-07 | 10.156 | 528,197,921 | +767,506 | 29.02% | 5,364,373,006 |
| 2015-08-10 | 2015-08-06 | 10.251 | 527,430,415 | +91,860 | 28.98% | 5,406,639,701 |
| 2015-08-07 | 2015-08-05 | 9.998 | 527,338,555 | +1,931,866 | 28.97% | 5,272,224,026 |
| 2015-08-06 | 2015-08-04 | 9.428 | 525,406,689 | -317,429 | 28.87% | 4,953,693,251 |
| 2015-08-05 | 2015-08-03 | 9.397 | 525,724,118 | +1,038,398 | 28.89% | 4,940,052,893 |
| 2015-08-04 | 2015-07-31 | 9.286 | 524,685,720 | +1,308,338 | 28.83% | 4,872,194,291 |
| 2015-08-03 | 2015-07-30 | 9.349 | 523,377,382 | -1,128,166 | 28.76% | 4,893,163,012 |
| 2015-07-31 | 2015-07-29 | 9.333 | 524,505,548 | +1,394,594 | 28.82% | 4,895,413,158 |
| 2015-07-30 | 2015-07-28 | 9.207 | 523,110,954 | -4,862,581 | 28.74% | 4,816,194,881 |
| 2015-07-29 | 2015-07-27 | 9.412 | 527,973,535 | -1,812,085 | 29.01% | 4,969,542,080 |
| 2015-07-28 | 2015-07-24 | 9.966 | 529,785,620 | +1,003,518 | 29.11% | 5,279,927,612 |
| 2015-07-27 | 2015-07-23 | 10.109 | 528,782,102 | +147,415 | 29.05% | 5,345,211,055 |
| 2015-07-24 | 2015-07-22 | 9.792 | 528,634,687 | -907,249 | 29.05% | 5,176,468,295 |
| 2015-07-23 | 2015-07-21 | 10.061 | 529,541,936 | +1,143,087 | 29.10% | 5,327,760,914 |
| 2015-07-22 | 2015-07-20 | 10.109 | 528,398,849 | +3,787,895 | 29.03% | 5,341,336,929 |
| 2015-07-21 | 2015-07-17 | 10.235 | 524,610,954 | +288,635 | 28.82% | 5,369,438,693 |
| 2015-07-20 | 2015-07-16 | 9.966 | 524,322,319 | -1,804,924 | 28.81% | 5,225,479,486 |
| 2015-07-17 | 2015-07-15 | 9.998 | 526,127,243 | +2,456,220 | 28.91% | 5,260,113,575 |
| 2015-07-16 | 2015-07-14 | 10.203 | 523,671,023 | +1,245,529 | 28.77% | 5,343,250,199 |
| 2015-07-15 | 2015-07-13 | 10.536 | 522,425,494 | +239,002 | 28.70% | 5,504,094,023 |
| 2015-07-14 | 2015-07-10 | 10.267 | 522,186,492 | +2,437 | 28.69% | 5,361,145,363 |
| 2015-07-13 | 2015-07-09 | 10.093 | 522,184,055 | -3,210,540 | 28.69% | 5,270,253,896 |
| 2015-07-10 | 2015-07-08 | 9.254 | 525,394,595 | -1,326,642 | 28.87% | 4,862,154,105 |
| 2015-07-09 | 2015-07-07 | 10.203 | 526,721,237 | -175,997 | 28.94% | 5,374,372,900 |
| 2015-07-08 | 2015-07-06 | 10.820 | 526,897,234 | +3,543,645 | 28.95% | 5,701,239,341 |
| 2015-07-07 | 2015-07-03 | 11.279 | 523,353,589 | +661,217 | 28.76% | 5,902,989,211 |
| 2015-07-06 | 2015-07-02 | 11.342 | 522,692,372 | +872,266 | 28.72% | 5,928,605,748 |
| 2015-07-03 | 2015-06-30 | 11.596 | 521,820,106 | -283,671 | 28.67% | 6,050,789,383 |
| 2015-07-02 | 2015-06-29 | 11.469 | 522,103,777 | +631,710 | 28.69% | 5,988,004,174 |
| 2015-06-30 | 2015-06-26 | 11.722 | 521,472,067 | +3,317,284 | 28.65% | 6,112,748,263 |
| 2015-06-29 | 2015-06-25 | 12.007 | 518,154,783 | -460,789 | 28.47% | 6,221,405,949 |
| 2015-06-26 | 2015-06-24 | 12.149 | 518,615,572 | +348,037 | 28.49% | 6,300,775,789 |
| 2015-06-25 | 2015-06-23 | 12.038 | 518,267,535 | +1,619,585 | 28.48% | 6,239,157,004 |
| 2015-06-24 | 2015-06-22 | 11.864 | 516,647,950 | +1,450,182 | 28.39% | 6,129,756,555 |
| 2015-06-23 | 2015-06-19 | 11.880 | 515,197,768 | +1,737,614 | 28.31% | 6,120,700,975 |
| 2015-06-22 | 2015-06-18 | 11.912 | 513,460,154 | -72,499 | 28.21% | 6,116,302,770 |
| 2015-06-19 | 2015-06-17 | 12.023 | 513,532,653 | +5,107,960 | 28.22% | 6,174,032,462 |
| 2015-06-18 | 2015-06-16 | 11.928 | 508,424,693 | +1,185,802 | 27.93% | 6,064,363,620 |
| 2015-06-17 | 2015-06-15 | 12.260 | 507,238,891 | +4,604,219 | 27.87% | 6,218,727,113 |
| 2015-06-16 | 2015-06-12 | 12.371 | 502,634,672 | +2,937,199 | 27.62% | 6,217,938,884 |
| 2015-06-15 | 2015-06-11 | 12.181 | 499,697,473 | -1,866,527 | 27.46% | 6,086,745,330 |
| 2015-06-12 | 2015-06-10 | 12.228 | 501,564,000 | +2,343,861 | 27.56% | 6,133,284,409 |
| 2015-06-11 | 2015-06-09 | 12.197 | 499,220,139 | +4,016,452 | 27.43% | 6,088,828,304 |
| 2015-06-10 | 2015-06-08 | 12.576 | 495,203,687 | +2,363,967 | 27.21% | 6,227,851,537 |
| 2015-06-09 | 2015-06-05 | 12.624 | 492,839,720 | +6,472,010 | 27.08% | 6,221,510,614 |
| 2015-06-08 | 2015-06-04 | 12.814 | 486,367,710 | +791,603 | 26.72% | 6,232,137,205 |
| 2015-06-05 | 2015-06-03 | 12.845 | 485,576,107 | +9,903,699 | 26.68% | 6,237,356,843 |
| 2015-06-04 | 2015-06-02 | 12.940 | 475,672,408 | +1,247,064 | 26.14% | 6,155,289,968 |
| 2015-06-03 | 2015-06-01 | 13.225 | 474,425,344 | -2,085,464 | 26.07% | 6,274,244,107 |
| 2015-06-02 | 2015-05-29 | 13.083 | 476,510,808 | -2,404,212 | 26.18% | 6,233,981,627 |
| 2015-06-01 | 2015-05-28 | 13.193 | 478,915,020 | +16,286,743 | 26.31% | 6,318,467,578 |
| 2015-05-29 | 2015-05-27 | 13.636 | 462,628,277 | -44,809 | 25.42% | 6,308,508,508 |
| 2015-05-28 | 2015-05-26 | 14.308 | 462,673,086 | -1,392,842 | 25.42% | 6,619,739,803 |
| 2015-05-27 | 2015-05-22 | 14.146 | 464,065,928 | +10,817,264 | 25.50% | 6,564,473,596 |
| 2015-05-26 | 2015-05-21 | 13.935 | 453,248,664 | -13,787,258 | 25.51% | 6,315,983,148 |
| 2015-05-22 | 2015-05-20 | 14.146 | 467,035,922 | +9,594,135 | 26.28% | 6,606,485,831 |
| 2015-05-21 | 2015-05-19 | 14.259 | 457,441,787 | +774,030 | 25.74% | 6,522,656,160 |
| 2015-05-20 | 2015-05-18 | 14.097 | 456,667,757 | +1,667,156 | 25.70% | 6,437,623,603 |
| 2015-05-19 | 2015-05-15 | 14.178 | 455,000,601 | +571,436 | 25.61% | 6,450,984,553 |
| 2015-05-18 | 2015-05-14 | 14.048 | 454,429,165 | +2,216,712 | 25.57% | 6,383,976,395 |
| 2015-05-15 | 2015-05-13 | 13.724 | 452,212,453 | +1,343,868 | 25.45% | 6,206,287,740 |
| 2015-05-14 | 2015-05-12 | 13.935 | 450,868,585 | -1,336,757 | 25.37% | 6,282,816,941 |
| 2015-05-13 | 2015-05-11 | 14.162 | 452,205,342 | +264,666 | 25.45% | 6,404,026,196 |
| 2015-05-12 | 2015-05-08 | 14.097 | 451,940,676 | +489,769 | 25.43% | 6,370,986,168 |
| 2015-05-11 | 2015-05-07 | 13.773 | 451,450,907 | +5,002,390 | 25.41% | 6,217,781,184 |
| 2015-05-08 | 2015-05-06 | 14.162 | 446,448,517 | +2,682,278 | 25.13% | 6,322,499,388 |
| 2015-05-07 | 2015-05-05 | 14.729 | 443,766,239 | +2,498,471 | 24.97% | 6,536,181,759 |
| 2015-05-06 | 2015-05-04 | 15.247 | 441,267,768 | +712,982 | 24.83% | 6,728,183,197 |
| 2015-05-05 | 2015-04-30 | 15.296 | 440,554,786 | +749,350 | 24.79% | 6,738,727,528 |
| 2015-05-04 | 2015-04-29 | 15.215 | 439,805,436 | -151,823 | 24.75% | 6,691,633,765 |
| 2015-04-30 | 2015-04-28 | 15.539 | 439,957,259 | +69,772 | 24.76% | 6,836,519,761 |
| 2015-04-29 | 2015-04-27 | 15.782 | 439,887,487 | +1,383,923 | 24.76% | 6,942,350,621 |
| 2015-04-28 | 2015-04-24 | 15.555 | 438,503,564 | +460,638 | 24.68% | 6,821,035,962 |
| 2015-04-27 | 2015-04-23 | 15.474 | 438,042,926 | +3,520,715 | 24.65% | 6,778,381,709 |
| 2015-04-24 | 2015-04-22 | 15.393 | 434,522,211 | +1,136,600 | 24.45% | 6,688,697,646 |
| 2015-04-23 | 2015-04-21 | 14.859 | 433,385,611 | -2,457,036 | 24.39% | 6,439,465,227 |
| 2015-04-22 | 2015-04-20 | 14.518 | 435,842,647 | -5,302,154 | 24.53% | 6,327,668,398 |
| 2015-04-21 | 2015-04-17 | 15.280 | 441,144,801 | +12,006,319 | 24.83% | 6,740,604,356 |
| 2015-04-20 | 2015-04-16 | 14.826 | 429,138,482 | +746,824 | 24.15% | 6,362,452,211 |
| 2015-04-17 | 2015-04-15 | 14.421 | 428,391,658 | -6,085,944 | 24.11% | 6,177,844,755 |
| 2015-04-16 | 2015-04-14 | 14.761 | 434,477,602 | +5,845,114 | 24.45% | 6,413,450,519 |
| 2015-04-15 | 2015-04-13 | 15.620 | 428,632,488 | +9,245,082 | 24.12% | 6,695,270,034 |
| 2015-04-14 | 2015-04-10 | 14.567 | 419,387,406 | +2,500,008 | 23.60% | 6,109,153,748 |
| 2015-04-13 | 2015-04-09 | 14.146 | 416,887,398 | -4,896,060 | 23.46% | 5,897,106,750 |
| 2015-04-10 | 2015-04-08 | 13.740 | 421,783,458 | -861,598 | 23.74% | 5,795,506,189 |
| 2015-04-09 | 2015-04-02 | 12.768 | 422,645,056 | +918,093 | 23.79% | 5,396,447,909 |
| 2015-04-08 | 2015-04-01 | 12.639 | 421,726,963 | +291,918 | 23.73% | 5,330,058,182 |
| 2015-04-02 | 2015-03-31 | 12.509 | 421,435,045 | +277,865 | 23.72% | 5,271,739,311 |
| 2015-04-01 | 2015-03-30 | 12.428 | 421,157,180 | -1,353,886 | 23.70% | 5,234,142,614 |
| 2015-03-31 | 2015-03-27 | 12.169 | 422,511,066 | +52,655 | 23.78% | 5,141,430,905 |
| 2015-03-30 | 2015-03-26 | 12.072 | 422,458,411 | -235,373 | 23.78% | 5,099,718,600 |
| 2015-03-27 | 2015-03-25 | 11.974 | 422,693,784 | -1,323,037 | 23.79% | 5,061,465,469 |
| 2015-03-26 | 2015-03-24 | 12.136 | 424,016,821 | -1,756,161 | 23.86% | 5,146,013,036 |
| 2015-03-25 | 2015-03-23 | 12.298 | 425,772,982 | +404,019 | 23.96% | 5,236,316,077 |
| 2015-03-24 | 2015-03-20 | 12.282 | 425,368,963 | -484,109 | 23.94% | 5,224,454,879 |
| 2015-03-23 | 2015-03-19 | 12.250 | 425,853,072 | -1,790,263 | 23.97% | 5,216,600,260 |
| 2015-03-20 | 2015-03-18 | 12.055 | 427,643,335 | -372,743 | 24.07% | 5,155,379,283 |
| 2015-03-19 | 2015-03-17 | 11.828 | 428,016,078 | -670,230 | 24.09% | 5,062,778,440 |
| 2015-03-18 | 2015-03-16 | 11.764 | 428,686,308 | -2,565,222 | 24.13% | 5,042,921,548 |
| 2015-03-17 | 2015-03-13 | 11.812 | 431,251,530 | -1,386,475 | 24.27% | 5,094,061,172 |
| 2015-03-16 | 2015-03-12 | 11.731 | 432,638,005 | -534,643 | 24.35% | 5,075,387,575 |
| 2015-03-13 | 2015-03-11 | 11.699 | 433,172,648 | +1,614,826 | 24.38% | 5,067,621,876 |
| 2015-03-12 | 2015-03-10 | 11.812 | 431,557,822 | +567,632 | 24.29% | 5,097,679,177 |
| 2015-03-11 | 2015-03-09 | 11.747 | 430,990,190 | -180,053 | 24.26% | 5,063,040,138 |
| 2015-03-10 | 2015-03-06 | 11.828 | 431,170,243 | +1,600,984 | 24.27% | 5,100,087,409 |
| 2015-03-09 | 2015-03-05 | 11.812 | 429,569,259 | +2,036,289 | 24.18% | 5,074,189,726 |
| 2015-03-06 | 2015-03-04 | 11.828 | 427,532,970 | -2,865,972 | 24.06% | 5,057,064,008 |
| 2015-03-05 | 2015-03-03 | 12.088 | 430,398,942 | -1,496,280 | 24.22% | 5,202,546,867 |
| 2015-03-04 | 2015-03-02 | 12.331 | 431,895,222 | -1,174,575 | 24.31% | 5,325,606,021 |
| 2015-03-03 | 2015-02-27 | 12.298 | 433,069,797 | -387,142 | 24.37% | 5,326,055,049 |
| 2015-03-02 | 2015-02-26 | 12.347 | 433,456,939 | +487,083 | 24.39% | 5,351,886,687 |
| 2015-02-27 | 2015-02-25 | 12.315 | 432,969,856 | -6,111,064 | 24.37% | 5,331,841,518 |
| 2015-02-26 | 2015-02-24 | 12.136 | 439,080,920 | -992,940 | 24.71% | 5,328,836,089 |
| 2015-02-25 | 2015-02-23 | 12.201 | 440,073,860 | -440,920 | 24.77% | 5,369,409,508 |
| 2015-02-24 | 2015-02-18 | 12.169 | 440,514,780 | -920,652 | 24.79% | 5,360,513,572 |
| 2015-02-23 | 2015-02-16 | 12.185 | 441,435,432 | -1,039,196 | 24.84% | 5,378,869,507 |
| 2015-02-17 | 2015-02-13 | 12.153 | 442,474,628 | -137,133 | 24.90% | 5,377,192,879 |
| 2015-02-16 | 2015-02-12 | 12.088 | 442,611,761 | +1,109,561 | 24.91% | 5,350,172,144 |
| 2015-02-13 | 2015-02-11 | 11.942 | 441,502,200 | -385,465 | 24.85% | 5,272,375,564 |
| 2015-02-12 | 2015-02-10 | 11.974 | 441,887,665 | -52,458 | 24.87% | 5,291,298,908 |
| 2015-02-11 | 2015-02-09 | 11.958 | 441,940,123 | -325,437 | 24.87% | 5,284,766,127 |
| 2015-02-10 | 2015-02-06 | 11.991 | 442,265,560 | -1,799,574 | 24.89% | 5,302,990,142 |
| 2015-02-09 | 2015-02-05 | 11.991 | 444,065,134 | -143,859 | 24.99% | 5,324,567,954 |
| 2015-02-06 | 2015-02-04 | 12.007 | 444,208,993 | -2,582,724 | 25.00% | 5,333,490,590 |
| 2015-02-05 | 2015-02-03 | 12.023 | 446,791,717 | -2,868,605 | 25.14% | 5,371,740,162 |
| 2015-02-04 | 2015-02-02 | 11.991 | 449,660,322 | -1,396,997 | 25.31% | 5,391,657,119 |
| 2015-02-03 | 2015-01-30 | 12.136 | 451,057,319 | -1,261,301 | 25.38% | 5,474,185,760 |
| 2015-02-02 | 2015-01-29 | 12.169 | 452,318,620 | -2,343,358 | 25.46% | 5,504,151,533 |
| 2015-01-30 | 2015-01-28 | 12.315 | 454,661,978 | -324,623 | 25.59% | 5,598,970,869 |
| 2015-01-29 | 2015-01-27 | 12.331 | 454,986,601 | -4,526,406 | 25.61% | 5,610,340,792 |
| 2015-01-28 | 2015-01-26 | 12.412 | 459,513,007 | +416,417 | 25.86% | 5,703,383,270 |
| 2015-01-27 | 2015-01-23 | 12.493 | 459,096,590 | -9,118,018 | 25.84% | 5,735,409,399 |
| 2015-01-26 | 2015-01-22 | 12.444 | 468,214,608 | -1,642,536 | 26.35% | 5,826,559,127 |
| 2015-01-23 | 2015-01-21 | 12.396 | 469,857,144 | +1,571,110 | 26.44% | 5,824,159,343 |
| 2015-01-22 | 2015-01-20 | 12.250 | 468,286,034 | +1,194,919 | 26.35% | 5,736,394,093 |
| 2015-01-21 | 2015-01-19 | 12.088 | 467,091,115 | +3,973,786 | 26.29% | 5,646,072,004 |
| 2015-01-20 | 2015-01-16 | 12.428 | 463,117,329 | +26,758 | 26.06% | 5,755,623,464 |
| 2015-01-19 | 2015-01-15 | 12.606 | 463,090,571 | +1,058,886 | 26.06% | 5,837,830,942 |
| 2015-01-16 | 2015-01-14 | 12.525 | 462,031,685 | +4,378,095 | 26.00% | 5,787,049,964 |
| 2015-01-15 | 2015-01-13 | 12.606 | 457,653,590 | -1,197,289 | 25.76% | 5,769,291,054 |
| 2015-01-14 | 2015-01-12 | 12.655 | 458,850,879 | -582,500 | 25.82% | 5,806,689,190 |
| 2015-01-13 | 2015-01-09 | 12.736 | 459,433,379 | +3,550,076 | 25.86% | 5,851,282,540 |
| 2015-01-12 | 2015-01-08 | 12.817 | 455,883,303 | +115,580 | 25.66% | 5,843,003,526 |
| 2015-01-09 | 2015-01-07 | 12.720 | 455,767,723 | +2,809,208 | 25.65% | 5,797,212,248 |
| 2015-01-08 | 2015-01-06 | 12.817 | 452,958,515 | -11,733,888 | 25.49% | 5,805,516,856 |
| 2015-01-07 | 2015-01-05 | 12.930 | 464,692,403 | +11,606,668 | 26.15% | 6,008,615,898 |
| 2015-01-06 | 2015-01-02 | 12.606 | 453,085,735 | -1,654,123 | 25.50% | 5,711,707,576 |
| 2015-01-05 | 2014-12-31 | 12.217 | 454,739,858 | +19,659 | 25.59% | 5,555,719,956 |
| 2015-01-02 | 2014-12-29 | 11.909 | 454,720,199 | +11,387,921 | 25.59% | 5,415,487,579 |
| 2014-12-30 | 2014-12-24 | 11.731 | 443,332,278 | +2,188,652 | 24.95% | 5,200,844,839 |
| 2014-12-29 | 2014-12-22 | 11.828 | 441,143,626 | -1,067,877 | 24.83% | 5,218,057,342 |
| 2014-12-23 | 2014-12-19 | 11.812 | 442,211,503 | -2,485,225 | 24.89% | 5,223,523,374 |
| 2014-12-22 | 2014-12-18 | 11.796 | 444,696,728 | +678,074 | 25.03% | 5,245,673,936 |
| 2014-12-19 | 2014-12-17 | 11.683 | 444,018,654 | -938,489 | 24.99% | 5,187,313,065 |
| 2014-12-18 | 2014-12-16 | 11.715 | 444,957,143 | -334,090 | 25.04% | 5,212,696,732 |
| 2014-12-17 | 2014-12-15 | 11.958 | 445,291,233 | +662,189 | 25.06% | 5,324,839,050 |
| 2014-12-16 | 2014-12-12 | 11.942 | 444,629,044 | +467,998 | 25.02% | 5,309,716,025 |
| 2014-12-15 | 2014-12-11 | 11.991 | 444,161,046 | +1,411,112 | 25.00% | 5,325,717,988 |
| 2014-12-12 | 2014-12-10 | 12.055 | 442,749,934 | +1,486,108 | 24.92% | 5,337,494,240 |
| 2014-12-11 | 2014-12-09 | 12.072 | 441,263,826 | +5,042,771 | 24.83% | 5,326,728,696 |
| 2014-12-10 | 2014-12-08 | 12.234 | 436,221,055 | +538,380 | 24.55% | 5,336,537,358 |
| 2014-12-09 | 2014-12-05 | 12.250 | 435,682,675 | +843,712 | 24.52% | 5,337,010,591 |
| 2014-12-08 | 2014-12-04 | 12.298 | 434,838,963 | -272,412 | 24.47% | 5,347,812,917 |
| 2014-12-05 | 2014-12-03 | 12.039 | 435,111,375 | +1,253,407 | 24.49% | 5,238,358,649 |
| 2014-12-04 | 2014-12-02 | 12.088 | 433,857,968 | +419,048 | 24.42% | 5,244,358,644 |
| 2014-12-03 | 2014-12-01 | 12.023 | 433,438,920 | +473,892 | 24.39% | 5,211,200,579 |
| 2014-12-02 | 2014-11-28 | 12.282 | 432,965,028 | -928,870 | 24.37% | 5,317,751,058 |
| 2014-12-01 | 2014-11-27 | 12.136 | 433,893,898 | -158,930 | 24.42% | 5,265,884,617 |
| 2014-11-28 | 2014-11-26 | 12.217 | 434,052,828 | -449,973 | 24.43% | 5,302,979,090 |
| 2014-11-27 | 2014-11-25 | 11.991 | 434,502,801 | -2,468,094 | 24.45% | 5,209,910,694 |
| 2014-11-26 | 2014-11-24 | 12.104 | 436,970,895 | -2,440,785 | 24.59% | 5,289,067,282 |
| 2014-11-25 | 2014-11-21 | 11.666 | 439,411,680 | -1,839,498 | 24.73% | 5,126,371,455 |
| 2014-11-24 | 2014-11-20 | 11.602 | 441,251,178 | +477,462 | 24.83% | 5,119,232,788 |
| 2014-11-21 | 2014-11-19 | 11.602 | 440,773,716 | +231,717 | 24.81% | 5,113,693,451 |
| 2014-11-20 | 2014-11-18 | 11.634 | 440,541,999 | +1,124,052 | 24.79% | 5,125,281,707 |
| 2014-11-19 | 2014-11-17 | 11.764 | 439,417,947 | +2,420,047 | 24.73% | 5,169,164,940 |
| 2014-11-18 | 2014-11-14 | 11.958 | 436,997,900 | -198,868 | 24.59% | 5,225,666,508 |
| 2014-11-17 | 2014-11-13 | 11.893 | 437,196,768 | +376,370 | 24.60% | 5,199,708,307 |
| 2014-11-14 | 2014-11-12 | 11.828 | 436,820,398 | +1,289,054 | 24.58% | 5,166,920,138 |
| 2014-11-13 | 2014-11-11 | 11.812 | 435,531,344 | +1,070,146 | 24.51% | 5,144,615,507 |
| 2014-11-12 | 2014-11-10 | 11.958 | 434,461,198 | +1,696,149 | 24.45% | 5,195,332,361 |
| 2014-11-11 | 2014-11-07 | 11.796 | 432,765,049 | -1,634,226 | 24.36% | 5,104,927,010 |
| 2014-11-10 | 2014-11-06 | 11.861 | 434,399,275 | +2,648,184 | 24.45% | 5,152,359,425 |
| 2014-11-07 | 2014-11-05 | 11.812 | 431,751,091 | -722,429 | 24.30% | 5,099,962,123 |
| 2014-11-06 | 2014-11-04 | 11.796 | 432,473,520 | -9,559,109 | 24.34% | 5,101,488,114 |
| 2014-11-05 | 2014-11-03 | 11.634 | 442,032,629 | -952,733 | 24.88% | 5,142,623,751 |
| 2014-11-04 | 2014-10-31 | 11.650 | 442,985,362 | -126,285 | 24.93% | 5,160,885,747 |
| 2014-11-03 | 2014-10-30 | 11.618 | 443,111,647 | +8,513,328 | 24.94% | 5,147,997,173 |
| 2014-10-31 | 2014-10-29 | 11.699 | 434,598,319 | +728,963 | 24.46% | 5,084,300,587 |
| 2014-10-30 | 2014-10-28 | 11.488 | 433,869,356 | +106,983 | 24.42% | 4,984,380,531 |
| 2014-10-29 | 2014-10-27 | 11.342 | 433,762,373 | +747,705 | 24.41% | 4,919,895,687 |
| 2014-10-28 | 2014-10-24 | 11.359 | 433,014,668 | +997,822 | 24.37% | 4,918,431,243 |
| 2014-10-27 | 2014-10-23 | 11.423 | 432,016,846 | +70,356 | 24.31% | 4,935,097,959 |
| 2014-10-24 | 2014-10-22 | 11.423 | 431,946,490 | -138,014 | 24.31% | 4,934,294,255 |
| 2014-10-23 | 2014-10-21 | 11.391 | 432,084,504 | -1,000,179 | 24.32% | 4,921,868,373 |
| 2014-10-22 | 2014-10-20 | 11.440 | 433,084,683 | +1,765,942 | 24.37% | 4,954,313,722 |
| 2014-10-21 | 2014-10-17 | 11.423 | 431,318,741 | -1,758,051 | 24.27% | 4,927,123,232 |
| 2014-10-20 | 2014-10-16 | 11.375 | 433,076,792 | +8,984,283 | 24.37% | 4,926,154,197 |
| 2014-10-17 | 2014-10-15 | 11.407 | 424,092,509 | -1,043,702 | 23.87% | 4,837,703,410 |
| 2014-10-16 | 2014-10-14 | 11.310 | 425,136,211 | +469,306 | 23.93% | 4,808,277,220 |
| 2014-10-15 | 2014-10-13 | 11.423 | 424,666,905 | -16,864,034 | 23.90% | 4,851,136,699 |
| 2014-10-14 | 2014-10-10 | 11.488 | 441,530,939 | -2,862,680 | 24.85% | 5,072,398,375 |
| 2014-10-13 | 2014-10-09 | 11.585 | 444,393,619 | -1,673,946 | 25.01% | 5,148,489,541 |
| 2014-10-10 | 2014-10-08 | 11.683 | 446,067,565 | -890,207 | 25.10% | 5,211,249,768 |
| 2014-10-09 | 2014-10-07 | 11.650 | 446,957,772 | -53,391 | 25.15% | 5,207,165,277 |
| 2014-10-08 | 2014-10-06 | 11.553 | 447,011,163 | +325,315 | 25.16% | 5,164,328,708 |
| 2014-10-07 | 2014-10-03 | 11.504 | 446,685,848 | -959,023 | 25.14% | 5,138,856,858 |
| 2014-10-06 | 2014-09-30 | 11.407 | 447,644,871 | +167,839 | 25.19% | 5,106,369,655 |
| 2014-10-03 | 2014-09-29 | 11.553 | 447,477,032 | -5,088,520 | 25.18% | 5,169,710,902 |
| 2014-09-30 | 2014-09-26 | 11.650 | 452,565,552 | -32,075 | 25.47% | 5,272,497,259 |
| 2014-09-29 | 2014-09-25 | 11.699 | 452,597,627 | -87,990 | 25.47% | 5,294,871,793 |
| 2014-09-26 | 2014-09-24 | 11.812 | 452,685,617 | +366,516 | 25.48% | 5,347,246,477 |
| 2014-09-25 | 2014-09-23 | 11.715 | 452,319,101 | -379,242 | 25.46% | 5,298,942,464 |
| 2014-09-24 | 2014-09-22 | 11.715 | 452,698,343 | -1,988,568 | 25.48% | 5,303,385,304 |
| 2014-09-23 | 2014-09-19 | 11.909 | 454,686,911 | +342,567 | 25.59% | 5,415,091,136 |
| 2014-09-22 | 2014-09-18 | 11.942 | 454,344,344 | -3,940,127 | 25.57% | 5,425,735,176 |
| 2014-09-19 | 2014-09-17 | 11.991 | 458,284,471 | +1,595,783 | 25.79% | 5,495,065,074 |
| 2014-09-18 | 2014-09-16 | 11.909 | 456,688,688 | +639,601 | 25.70% | 5,438,931,287 |
| 2014-09-17 | 2014-09-15 | 12.039 | 456,049,087 | +791,485 | 25.67% | 5,490,430,305 |
| 2014-09-16 | 2014-09-12 | 12.055 | 455,257,602 | +800,138 | 25.62% | 5,488,278,239 |
| 2014-09-15 | 2014-09-11 | 12.120 | 454,457,464 | +3,294,628 | 25.58% | 5,508,087,328 |
| 2014-09-12 | 2014-09-10 | 12.136 | 451,162,836 | +21,924 | 25.39% | 5,475,466,350 |
| 2014-09-11 | 2014-09-08 | 12.493 | 451,140,912 | +6,131,968 | 25.39% | 5,636,020,575 |
| 2014-09-10 | 2014-09-05 | 12.493 | 445,008,944 | +1,345,397 | 25.04% | 5,559,415,024 |
| 2014-09-08 | 2014-09-04 | 12.493 | 443,663,547 | -41,847,380 | 24.97% | 5,542,607,227 |
| 2014-09-05 | 2014-09-03 | 12.460 | 485,510,927 | +13,473,707 | 27.32% | 6,049,665,012 |
| 2014-09-04 | 2014-09-02 | 11.991 | 472,037,220 | -2,790,718 | 26.57% | 5,659,967,564 |
| 2014-09-03 | 2014-09-01 | 11.521 | 474,827,938 | -237,816 | 26.72% | 5,470,308,806 |
| 2014-09-02 | 2014-08-29 | 11.537 | 475,065,754 | +1,110,653 | 26.74% | 5,480,746,269 |
| 2014-09-01 | 2014-08-28 | 11.585 | 473,955,101 | -21,353 | 26.67% | 5,490,971,913 |
| 2014-08-29 | 2014-08-27 | 11.747 | 473,976,454 | +454,150 | 26.67% | 5,568,019,566 |
| 2014-08-28 | 2014-08-26 | 11.796 | 473,522,304 | -2,283,967 | 26.65% | 5,585,702,462 |
| 2014-08-27 | 2014-08-25 | 12.072 | 475,806,271 | +339,701 | 26.78% | 5,743,708,794 |
| 2014-08-26 | 2014-08-22 | 12.201 | 475,466,570 | -336,177 | 26.76% | 5,801,241,459 |
| 2014-08-25 | 2014-08-21 | 12.169 | 475,802,747 | -304,759 | 26.78% | 5,789,923,968 |
| 2014-08-22 | 2014-08-20 | 12.298 | 476,107,506 | +1,049,477 | 26.79% | 5,855,348,962 |
| 2014-08-21 | 2014-08-19 | 12.363 | 475,058,029 | -963,379 | 26.74% | 5,873,232,308 |
| 2014-08-20 | 2014-08-18 | 12.363 | 476,021,408 | -1,065,209 | 26.79% | 5,885,142,745 |
| 2014-08-19 | 2014-08-15 | 12.525 | 477,086,617 | -1,090,917 | 26.85% | 5,975,616,347 |
| 2014-08-18 | 2014-08-14 | 12.444 | 478,177,534 | +1,584,073 | 26.91% | 5,950,539,833 |
| 2014-08-15 | 2014-08-13 | 12.558 | 476,593,461 | -1,194,145 | 26.82% | 5,984,884,321 |
| 2014-08-14 | 2014-08-12 | 12.396 | 477,787,606 | -376,570 | 26.89% | 5,922,462,146 |
| 2014-08-13 | 2014-08-11 | 12.396 | 478,164,176 | -199,360 | 26.91% | 5,927,129,956 |
| 2014-08-12 | 2014-08-08 | 12.217 | 478,363,536 | -1,139,187 | 26.92% | 5,844,338,903 |
| 2014-08-11 | 2014-08-07 | 12.396 | 479,502,723 | +1,162,237 | 26.99% | 5,943,722,044 |
| 2014-08-08 | 2014-08-06 | 12.574 | 478,340,486 | -18,133 | 26.92% | 6,014,573,554 |
| 2014-08-07 | 2014-08-05 | 12.606 | 478,358,619 | +2,424,808 | 26.92% | 6,030,303,621 |
| 2014-08-06 | 2014-08-04 | 12.687 | 475,933,811 | +1,426,683 | 26.78% | 6,038,294,623 |
| 2014-08-05 | 2014-08-01 | 12.428 | 474,507,128 | +1,008,792 | 26.70% | 5,897,175,918 |
| 2014-08-04 | 2014-07-31 | 12.639 | 473,498,336 | +1,249,321 | 26.65% | 5,984,378,286 |
| 2014-08-01 | 2014-07-30 | 12.655 | 472,249,015 | -1,767,142 | 26.58% | 5,976,240,596 |
| 2014-07-31 | 2014-07-29 | 12.768 | 474,016,157 | +3,448,599 | 26.68% | 6,052,368,205 |
| 2014-07-30 | 2014-07-28 | 12.898 | 470,567,558 | +2,877,127 | 26.48% | 6,069,333,879 |
| 2014-07-29 | 2014-07-25 | 12.784 | 467,690,431 | +2,605,182 | 26.32% | 5,979,177,774 |
| 2014-07-28 | 2014-07-24 | 12.622 | 465,085,249 | -1,354,017 | 26.17% | 5,870,512,291 |
| 2014-07-25 | 2014-07-23 | 12.558 | 466,439,266 | -2,710,977 | 26.25% | 5,857,371,698 |
| 2014-07-24 | 2014-07-22 | 12.363 | 469,150,243 | -5,411,093 | 26.40% | 5,800,193,232 |
| 2014-07-23 | 2014-07-21 | 12.169 | 474,561,336 | -2,905,744 | 26.71% | 5,774,817,550 |
| 2014-07-22 | 2014-07-18 | 12.379 | 477,467,080 | -22,237 | 26.87% | 5,910,752,449 |
| 2014-07-21 | 2014-07-17 | 12.558 | 477,489,317 | +1,355,638 | 26.87% | 5,996,134,149 |
| 2014-07-18 | 2014-07-16 | 12.639 | 476,133,679 | +1,899,746 | 26.80% | 6,017,685,456 |
| 2014-07-17 | 2014-07-15 | 12.250 | 474,233,933 | +457,620 | 26.69% | 5,809,254,460 |
| 2014-07-16 | 2014-07-14 | 11.666 | 473,776,313 | -4,546,516 | 26.66% | 5,527,284,498 |
| 2014-07-15 | 2014-07-11 | 11.537 | 478,322,829 | -1,130,838 | 26.92% | 5,518,322,545 |
| 2014-07-14 | 2014-07-10 | 11.553 | 479,453,667 | -1,223,409 | 26.98% | 5,539,137,591 |
| 2014-07-11 | 2014-07-09 | 11.456 | 480,677,076 | +1,746,089 | 27.05% | 5,506,540,061 |
| 2014-07-10 | 2014-07-08 | 11.650 | 478,930,987 | +1,521,244 | 26.95% | 5,579,660,903 |
| 2014-07-09 | 2014-07-07 | 11.650 | 477,409,743 | +654,843 | 26.87% | 5,561,938,045 |
| 2014-07-08 | 2014-07-04 | 11.796 | 476,754,900 | +444,033 | 26.83% | 5,623,834,392 |
| 2014-07-07 | 2014-07-03 | 11.764 | 476,310,867 | +866,122 | 26.81% | 5,603,160,843 |
| 2014-07-04 | 2014-07-02 | 11.488 | 475,444,745 | +3,184,870 | 26.76% | 5,462,007,164 |
| 2014-07-03 | 2014-06-30 | 11.067 | 472,259,875 | +530,843 | 26.58% | 5,226,461,194 |
| 2014-07-02 | 2014-06-27 | 11.035 | 471,729,032 | +2,529,548 | 26.55% | 5,205,299,176 |
| 2014-06-30 | 2014-06-26 | 11.099 | 469,199,484 | +217,534 | 26.41% | 5,207,797,347 |
| 2014-06-27 | 2014-06-25 | 11.099 | 468,981,950 | -762,199 | 26.39% | 5,205,382,866 |
| 2014-06-26 | 2014-06-24 | 11.099 | 469,744,149 | -51,528 | 26.44% | 5,213,842,760 |
| 2014-06-25 | 2014-06-23 | 11.035 | 469,795,677 | -2,632,606 | 26.44% | 5,183,965,549 |
| 2014-06-24 | 2014-06-20 | 11.035 | 472,428,283 | -6,101,648 | 26.59% | 5,213,015,069 |
| 2014-06-23 | 2014-06-19 | 11.002 | 478,529,931 | -6,395,423 | 26.93% | 5,264,836,153 |
| 2014-06-20 | 2014-06-18 | 11.213 | 484,925,354 | -796,806 | 27.29% | 5,437,345,936 |
| 2014-06-19 | 2014-06-17 | 11.245 | 485,722,160 | +1,976,445 | 27.34% | 5,462,021,015 |
| 2014-06-18 | 2014-06-16 | 11.375 | 483,745,715 | +3,071,511 | 27.22% | 5,502,502,162 |
| 2014-06-17 | 2014-06-13 | 11.407 | 480,674,204 | +1,110,536 | 27.05% | 5,483,141,500 |
| 2014-06-16 | 2014-06-12 | 11.472 | 479,563,668 | +1,078,253 | 26.99% | 5,501,555,641 |
| 2014-06-13 | 2014-06-11 | 11.391 | 478,485,415 | +13,117,937 | 26.93% | 5,450,420,483 |
| 2014-06-12 | 2014-06-10 | 11.456 | 465,367,478 | -1,905,028 | 26.19% | 5,331,156,380 |
| 2014-06-11 | 2014-06-09 | 11.375 | 467,272,506 | +182,056 | 26.30% | 5,315,122,997 |
| 2014-06-10 | 2014-06-06 | 11.407 | 467,090,450 | -1,317,194 | 26.29% | 5,328,189,050 |
| 2014-06-09 | 2014-06-05 | 11.488 | 468,407,644 | +535,073 | 26.36% | 5,381,163,498 |
| 2014-06-06 | 2014-06-04 | 11.391 | 467,872,571 | +659,371 | 26.33% | 5,329,529,729 |
| 2014-06-05 | 2014-06-03 | 11.456 | 467,213,200 | -368,557 | 26.29% | 5,352,300,601 |
| 2014-06-04 | 2014-05-30 | 11.359 | 467,581,757 | +95,205 | 26.31% | 5,311,064,249 |
| 2014-06-03 | 2014-05-29 | 11.326 | 467,486,552 | +2,898,454 | 26.31% | 5,294,833,118 |
| 2014-05-30 | 2014-05-28 | 11.488 | 464,588,098 | -79,672 | 26.15% | 5,337,283,767 |
| 2014-05-29 | 2014-05-27 | 12.083 | 464,667,770 | +590,837 | 26.15% | 5,614,503,531 |
| 2014-05-28 | 2014-05-26 | 12.083 | 464,076,933 | +13,481,034 | 26.12% | 5,607,364,545 |
| 2014-05-27 | 2014-05-23 | 11.883 | 450,595,899 | +1,821,315 | 26.08% | 5,354,359,994 |
| 2014-05-26 | 2014-05-22 | 11.816 | 448,774,584 | -17,808,116 | 25.98% | 5,302,800,525 |
| 2014-05-23 | 2014-05-21 | 11.700 | 466,582,700 | +58,267 | 27.01% | 5,458,792,001 |
| 2014-05-22 | 2014-05-20 | 11.683 | 466,524,433 | +11,739,886 | 27.00% | 5,450,335,220 |
| 2014-05-21 | 2014-05-19 | 11.883 | 454,784,547 | -551,036 | 26.33% | 5,404,133,037 |
| 2014-05-20 | 2014-05-16 | 11.933 | 455,335,583 | -3,080,394 | 26.36% | 5,433,446,749 |
| 2014-05-19 | 2014-05-15 | 12.066 | 458,415,977 | +2,101,063 | 26.54% | 5,531,324,203 |
| 2014-05-16 | 2014-05-14 | 12.266 | 456,314,914 | +1,858,617 | 26.41% | 5,597,231,635 |
| 2014-05-15 | 2014-05-13 | 12.050 | 454,456,297 | +1,247,731 | 26.31% | 5,475,972,080 |
| 2014-05-14 | 2014-05-12 | 11.950 | 453,208,566 | +753,720 | 26.23% | 5,415,618,559 |
| 2014-05-13 | 2014-05-09 | 11.900 | 452,454,846 | +286,251 | 26.19% | 5,383,990,170 |
| 2014-05-12 | 2014-05-08 | 11.933 | 452,168,595 | +818,287 | 26.17% | 5,395,655,588 |
| 2014-05-09 | 2014-05-07 | 11.816 | 451,350,308 | +3,167,493 | 26.13% | 5,333,235,740 |
| 2014-05-08 | 2014-05-05 | 12.066 | 448,182,815 | -3,301,285 | 25.94% | 5,407,849,151 |
| 2014-05-07 | 2014-05-02 | 12.199 | 451,484,100 | +428,235 | 26.13% | 5,507,878,403 |
| 2014-05-05 | 2014-04-30 | 12.216 | 451,055,865 | +1,114,463 | 26.11% | 5,510,171,439 |
| 2014-05-02 | 2014-04-29 | 12.299 | 449,941,402 | +4,187,755 | 26.04% | 5,534,050,546 |
| 2014-04-30 | 2014-04-28 | 12.349 | 445,753,647 | +270,386 | 25.80% | 5,504,830,049 |
| 2014-04-29 | 2014-04-25 | 12.466 | 445,483,261 | +8,715,901 | 25.79% | 5,553,461,820 |
| 2014-04-28 | 2014-04-24 | 12.733 | 436,767,360 | -2,110,107 | 25.28% | 5,561,274,560 |
| 2014-04-25 | 2014-04-23 | 12.766 | 438,877,467 | -131,886 | 25.40% | 5,602,770,790 |
| 2014-04-24 | 2014-04-22 | 12.933 | 439,009,353 | -1,368,237 | 25.41% | 5,677,619,667 |
| 2014-04-23 | 2014-04-17 | 13.283 | 440,377,590 | +1,946,577 | 25.49% | 5,849,440,588 |
| 2014-04-22 | 2014-04-16 | 13.216 | 438,431,013 | -481,335 | 25.38% | 5,794,357,099 |
| 2014-04-17 | 2014-04-15 | 13.266 | 438,912,348 | -1,252,547 | 25.41% | 5,822,663,191 |
| 2014-04-16 | 2014-04-14 | 13.449 | 440,164,895 | -9,440,432 | 25.48% | 5,919,973,191 |
| 2014-04-15 | 2014-04-11 | 13.599 | 449,605,327 | -6,347,232 | 26.03% | 6,114,379,766 |
| 2014-04-14 | 2014-04-10 | 13.499 | 455,952,559 | +97,326 | 26.39% | 6,155,105,182 |
| 2014-04-11 | 2014-04-09 | 13.366 | 455,855,233 | -872,215 | 26.39% | 6,093,013,150 |
| 2014-04-10 | 2014-04-08 | 13.583 | 456,727,448 | +996,582 | 26.44% | 6,203,624,799 |
| 2014-04-09 | 2014-04-07 | 13.366 | 455,730,866 | -2,483,113 | 26.38% | 6,091,350,846 |
| 2014-04-08 | 2014-04-04 | 13.499 | 458,213,979 | -4,870,905 | 26.52% | 6,185,633,091 |
| 2014-04-07 | 2014-04-03 | 13.583 | 463,084,884 | -7,512,561 | 26.81% | 6,289,976,403 |
| 2014-04-04 | 2014-04-02 | 13.149 | 470,597,445 | -2,738,538 | 27.24% | 6,188,100,674 |
| 2014-04-03 | 2014-04-01 | 13.033 | 473,335,983 | +4,350,686 | 27.40% | 6,168,890,711 |
| 2014-04-02 | 2014-03-31 | 12.966 | 468,985,297 | +2,221,390 | 27.15% | 6,080,924,719 |
| 2014-04-01 | 2014-03-28 | 12.916 | 466,763,907 | -2,616,186 | 27.02% | 6,028,784,655 |
| 2014-03-31 | 2014-03-27 | 12.499 | 469,380,093 | -1,424,246 | 27.17% | 5,867,008,704 |
| 2014-03-28 | 2014-03-26 | 12.316 | 470,804,339 | +10,028,440 | 27.25% | 5,798,500,481 |
| 2014-03-27 | 2014-03-25 | 12.383 | 460,775,899 | +9,105,528 | 26.67% | 5,705,705,757 |
| 2014-03-26 | 2014-03-24 | 12.299 | 451,670,371 | -439,218 | 26.14% | 5,555,315,986 |
| 2014-03-25 | 2014-03-21 | 12.066 | 452,109,589 | +4,119,572 | 26.17% | 5,455,230,266 |
| 2014-03-24 | 2014-03-20 | 11.866 | 447,990,017 | -3,298,379 | 25.93% | 5,315,928,517 |
| 2014-03-21 | 2014-03-19 | 11.883 | 451,288,396 | -439,146 | 26.12% | 5,362,588,826 |
| 2014-03-20 | 2014-03-18 | 11.783 | 451,727,542 | -2,494,894 | 26.15% | 5,322,636,241 |
| 2014-03-19 | 2014-03-17 | 11.666 | 454,222,436 | +769,237 | 26.29% | 5,299,042,767 |
| 2014-03-18 | 2014-03-14 | 11.366 | 453,453,199 | +456,820 | 26.25% | 5,154,038,368 |
| 2014-03-17 | 2014-03-13 | 11.416 | 452,996,379 | +423,515 | 26.22% | 5,171,494,944 |
| 2014-03-14 | 2014-03-12 | 11.366 | 452,572,864 | -5,195,435 | 26.20% | 5,144,032,307 |
| 2014-03-13 | 2014-03-11 | 11.733 | 457,768,299 | -3,154,310 | 26.50% | 5,370,926,084 |
| 2014-03-12 | 2014-03-10 | 11.783 | 460,922,609 | +2,935,409 | 26.68% | 5,430,980,303 |
| 2014-03-11 | 2014-03-07 | 12.033 | 457,987,200 | +2,328,871 | 26.51% | 5,510,884,899 |
| 2014-03-10 | 2014-03-06 | 12.016 | 455,658,329 | -2,477,499 | 26.38% | 5,475,267,984 |
| 2014-03-07 | 2014-03-05 | 12.050 | 458,135,828 | +79,563 | 26.52% | 5,520,308,597 |
| 2014-03-06 | 2014-03-04 | 12.166 | 458,056,265 | -205,400 | 26.51% | 5,572,787,591 |
| 2014-03-05 | 2014-03-03 | 12.233 | 458,261,665 | +2,022,772 | 26.53% | 5,605,836,037 |
| 2014-03-04 | 2014-02-28 | 12.333 | 456,238,893 | +222,101 | 26.41% | 5,626,713,819 |
| 2014-03-03 | 2014-02-27 | 12.316 | 456,016,792 | +96,864 | 26.40% | 5,616,374,721 |
| 2014-02-28 | 2014-02-26 | 12.349 | 455,919,928 | -366,676 | 26.39% | 5,630,378,431 |
| 2014-02-27 | 2014-02-25 | 12.333 | 456,286,604 | +255,020 | 26.41% | 5,627,302,230 |
| 2014-02-26 | 2014-02-24 | 12.383 | 456,031,584 | +469,450 | 26.40% | 5,646,957,751 |
| 2014-02-25 | 2014-02-21 | 12.766 | 455,562,134 | +718,335 | 26.37% | 5,815,769,570 |
| 2014-02-24 | 2014-02-20 | 12.866 | 454,843,799 | +1,668,162 | 26.33% | 5,852,081,706 |
| 2014-02-21 | 2014-02-19 | 12.916 | 453,175,637 | -1,891,578 | 26.23% | 5,853,276,754 |
| 2014-02-20 | 2014-02-18 | 12.883 | 455,067,215 | +1,746,187 | 26.34% | 5,862,540,346 |
| 2014-02-19 | 2014-02-17 | 12.983 | 453,321,028 | -984,043 | 26.24% | 5,885,374,796 |
| 2014-02-18 | 2014-02-14 | 13.066 | 454,305,071 | -770,021 | 26.30% | 5,936,007,618 |
| 2014-02-17 | 2014-02-13 | 12.999 | 455,075,092 | +321,099 | 26.34% | 5,915,731,724 |
| 2014-02-14 | 2014-02-12 | 13.149 | 454,753,993 | -1,867,368 | 26.32% | 5,979,767,890 |
| 2014-02-13 | 2014-02-11 | 12.833 | 456,621,361 | +508,611 | 26.43% | 5,859,731,975 |
| 2014-02-12 | 2014-02-10 | 12.949 | 456,112,750 | +2,471,546 | 26.40% | 5,906,416,026 |
| 2014-02-11 | 2014-02-07 | 12.966 | 453,641,204 | +5,287,410 | 26.26% | 5,881,971,202 |
| 2014-02-10 | 2014-02-06 | 12.516 | 448,353,794 | +952,748 | 25.95% | 5,611,663,082 |
| 2014-02-07 | 2014-02-05 | 12.149 | 447,401,046 | +2,246,253 | 25.90% | 5,435,698,075 |
| 2014-02-06 | 2014-02-04 | 12.233 | 445,154,793 | +11,596 | 25.77% | 5,445,501,928 |
| 2014-02-05 | 2014-01-30 | 12.499 | 445,143,197 | +7,387,506 | 25.77% | 5,564,060,024 |
| 2014-02-04 | 2014-01-28 | 12.466 | 437,755,691 | +990,902 | 25.34% | 5,457,128,761 |
| 2014-01-29 | 2014-01-27 | 12.699 | 436,764,789 | +2,388,441 | 25.28% | 5,546,683,600 |
| 2014-01-28 | 2014-01-24 | 12.949 | 434,376,348 | +4,333,679 | 25.14% | 5,624,941,252 |
| 2014-01-27 | 2014-01-23 | 12.966 | 430,042,669 | -686,875 | 24.89% | 5,575,989,510 |
| 2014-01-24 | 2014-01-22 | 13.099 | 430,729,544 | -2,051,415 | 24.93% | 5,642,323,853 |
| 2014-01-23 | 2014-01-21 | 12.833 | 432,780,959 | +1,972,916 | 25.05% | 5,553,792,793 |
| 2014-01-22 | 2014-01-20 | 12.816 | 430,808,043 | +2,078,995 | 24.94% | 5,521,294,913 |
| 2014-01-21 | 2014-01-17 | 13.049 | 428,729,048 | +5,518,479 | 24.82% | 5,594,682,872 |
| 2014-01-20 | 2014-01-16 | 13.149 | 423,210,569 | +683,653 | 24.50% | 5,564,989,005 |
| 2014-01-17 | 2014-01-15 | 13.583 | 422,526,916 | -492,605 | 24.46% | 5,739,086,770 |
| 2014-01-16 | 2014-01-14 | 12.633 | 423,019,521 | -488,060 | 24.49% | 5,343,925,774 |
| 2014-01-15 | 2014-01-13 | 12.749 | 423,507,581 | -1,213,250 | 24.51% | 5,399,498,520 |
| 2014-01-14 | 2014-01-10 | 12.733 | 424,720,831 | +1,508,756 | 24.58% | 5,407,888,430 |
| 2014-01-13 | 2014-01-09 | 12.833 | 423,212,075 | -13,695,704 | 24.50% | 5,430,997,189 |
| 2014-01-10 | 2014-01-08 | 13.083 | 436,907,779 | +713,960 | 25.29% | 5,715,973,892 |
| 2014-01-09 | 2014-01-07 | 12.966 | 436,193,819 | -659,592 | 25.25% | 5,655,746,125 |
| 2014-01-08 | 2014-01-06 | 12.833 | 436,853,411 | +1,826,775 | 25.29% | 5,606,053,767 |
| 2014-01-07 | 2014-01-03 | 13.233 | 435,026,636 | -681,988 | 25.18% | 5,756,614,587 |
| 2014-01-06 | 2014-01-02 | 13.633 | 435,708,624 | +1,487,487 | 25.22% | 5,939,915,436 |
| 2014-01-03 | 2013-12-31 | 13.899 | 434,221,137 | -3,494,844 | 25.13% | 6,035,424,386 |
| 2014-01-02 | 2013-12-27 | 13.799 | 437,715,981 | +451,562 | 25.34% | 6,040,230,921 |
| 2013-12-30 | 2013-12-24 | 13.899 | 437,264,419 | -1,438,320 | 25.31% | 6,077,724,258 |
| 2013-12-27 | 2013-12-20 | 13.683 | 438,702,739 | -825,986 | 25.39% | 6,002,667,747 |
| 2013-12-23 | 2013-12-19 | 14.049 | 439,528,725 | -931,325 | 25.44% | 6,175,123,395 |
| 2013-12-20 | 2013-12-18 | 14.483 | 440,460,050 | -1,094,976 | 25.50% | 6,379,066,105 |
| 2013-12-19 | 2013-12-17 | 14.183 | 441,555,026 | +2,468,502 | 25.56% | 6,262,463,318 |
| 2013-12-18 | 2013-12-16 | 13.883 | 439,086,524 | +15,601,749 | 25.42% | 6,095,732,664 |
| 2013-12-17 | 2013-12-13 | 13.966 | 423,484,775 | -1,530,575 | 24.51% | 5,914,426,273 |
| 2013-12-16 | 2013-12-12 | 13.883 | 425,015,350 | -4,236,824 | 24.60% | 5,900,385,938 |
| 2013-12-13 | 2013-12-11 | 13.866 | 429,252,174 | -5,466,908 | 24.85% | 5,952,050,840 |
| 2013-12-12 | 2013-12-10 | 14.383 | 434,719,082 | -1,097,473 | 25.16% | 6,252,451,076 |
| 2013-12-11 | 2013-12-09 | 14.766 | 435,816,555 | -13,391,065 | 25.23% | 6,435,291,852 |
| 2013-12-10 | 2013-12-06 | 14.933 | 449,207,620 | -658,828 | 26.00% | 6,707,889,917 |
| 2013-12-09 | 2013-12-05 | 15.016 | 449,866,448 | -2,584,925 | 26.04% | 6,755,215,330 |
| 2013-12-06 | 2013-12-04 | 14.883 | 452,451,373 | +2,507,504 | 26.19% | 6,733,706,326 |
| 2013-12-05 | 2013-12-03 | 14.983 | 449,943,869 | -1,612,559 | 26.04% | 6,741,380,378 |
| 2013-12-04 | 2013-12-02 | 14.483 | 451,556,428 | -2,307,344 | 26.14% | 6,539,772,005 |
| 2013-12-03 | 2013-11-29 | 14.449 | 453,863,772 | -248,784 | 26.27% | 6,558,060,489 |
| 2013-12-02 | 2013-11-28 | 14.466 | 454,112,556 | +1,960,782 | 26.29% | 6,569,223,499 |
| 2013-11-29 | 2013-11-27 | 14.566 | 452,151,774 | +454,299 | 26.17% | 6,586,072,000 |
| 2013-11-28 | 2013-11-26 | 14.116 | 451,697,475 | -427,936 | 26.15% | 6,376,199,188 |
| 2013-11-27 | 2013-11-25 | 14.466 | 452,125,411 | -113,213 | 26.17% | 6,540,477,322 |
| 2013-11-26 | 2013-11-22 | 13.849 | 452,238,624 | +2,127,120 | 26.18% | 6,263,246,109 |
| 2013-11-25 | 2013-11-21 | 13.699 | 450,111,504 | -728,827 | 26.05% | 6,166,272,779 |
| 2013-11-22 | 2013-11-20 | 13.983 | 450,840,331 | -2,814,527 | 26.10% | 6,303,990,111 |
| 2013-11-21 | 2013-11-19 | 13.499 | 453,654,858 | +14,084,655 | 26.26% | 6,124,087,501 |
| 2013-11-20 | 2013-11-18 | 13.399 | 439,570,203 | -3,363,264 | 25.44% | 5,889,997,312 |
| 2013-11-19 | 2013-11-15 | 12.666 | 442,933,467 | +156,888 | 25.64% | 5,610,258,734 |
| 2013-11-18 | 2013-11-14 | 12.416 | 442,776,579 | +232,918 | 25.63% | 5,497,581,998 |
| 2013-11-15 | 2013-11-13 | 12.266 | 442,543,661 | -82,335 | 25.62% | 5,428,311,246 |
| 2013-11-14 | 2013-11-12 | 12.499 | 442,625,996 | -224,771 | 25.62% | 5,532,596,311 |
| 2013-11-13 | 2013-11-11 | 12.633 | 442,850,767 | +795,123 | 25.63% | 5,594,450,162 |
| 2013-11-12 | 2013-11-08 | 12.416 | 442,055,644 | +3,360,537 | 25.59% | 5,488,630,758 |
| 2013-11-11 | 2013-11-07 | 12.483 | 438,695,107 | +1,459,863 | 25.39% | 5,476,150,946 |
| 2013-11-08 | 2013-11-06 | 12.733 | 437,235,244 | +1,693,270 | 25.31% | 5,567,232,037 |
| 2013-11-07 | 2013-11-05 | 12.833 | 435,541,974 | +871,776 | 25.21% | 5,589,224,354 |
| 2013-11-06 | 2013-11-04 | 12.916 | 434,670,198 | +17,860,298 | 25.16% | 5,614,258,044 |
| 2013-11-05 | 2013-11-01 | 12.883 | 416,809,900 | -1,664,495 | 24.13% | 5,369,678,972 |
| 2013-11-04 | 2013-10-31 | 12.633 | 418,474,395 | -1,174,352 | 24.22% | 5,286,508,055 |
| 2013-11-01 | 2013-10-30 | 12.333 | 419,648,747 | -7,287,105 | 24.29% | 5,175,454,000 |
| 2013-10-31 | 2013-10-29 | 12.149 | 426,935,852 | -1,060,604 | 24.71% | 5,187,056,243 |
| 2013-10-30 | 2013-10-28 | 12.149 | 427,996,456 | -428,856 | 24.77% | 5,199,942,049 |
| 2013-10-29 | 2013-10-25 | 12.033 | 428,425,312 | -678,328 | 24.80% | 5,155,171,546 |
| 2013-10-28 | 2013-10-24 | 12.366 | 429,103,640 | -1,714,934 | 24.84% | 5,306,362,392 |
| 2013-10-25 | 2013-10-23 | 12.483 | 430,818,574 | -730,770 | 24.94% | 5,377,829,623 |
| 2013-10-24 | 2013-10-22 | 12.799 | 431,549,344 | +433,098 | 24.98% | 5,523,603,336 |
| 2013-10-23 | 2013-10-21 | 12.816 | 431,116,246 | -404,897 | 24.96% | 5,525,244,885 |
| 2013-10-22 | 2013-10-18 | 12.849 | 431,521,143 | +520,261 | 24.98% | 5,544,817,544 |
| 2013-10-21 | 2013-10-17 | 12.849 | 431,000,882 | -642,067 | 24.95% | 5,538,132,466 |
| 2013-10-18 | 2013-10-16 | 12.899 | 431,642,949 | -27,842 | 24.99% | 5,567,963,942 |
| 2013-10-17 | 2013-10-15 | 13.033 | 431,670,791 | +1,599,223 | 24.99% | 5,625,876,816 |
| 2013-10-16 | 2013-10-11 | 13.033 | 430,071,568 | +4,617,785 | 24.89% | 5,605,034,471 |
| 2013-10-15 | 2013-10-10 | 12.883 | 425,453,783 | -3,036,426 | 24.63% | 5,481,036,396 |
| 2013-10-11 | 2013-10-09 | 12.933 | 428,490,209 | -1,687,689 | 24.80% | 5,541,577,693 |
| 2013-10-10 | 2013-10-08 | 12.716 | 430,177,898 | -2,358,316 | 24.90% | 5,470,202,876 |
| 2013-10-09 | 2013-10-07 | 12.599 | 432,536,214 | +4,115,990 | 25.04% | 5,449,731,082 |
| 2013-10-08 | 2013-10-04 | 12.783 | 428,420,224 | +4,122,170 | 24.80% | 5,476,412,213 |
| 2013-10-07 | 2013-10-03 | 12.683 | 424,298,054 | +538,561 | 24.56% | 5,381,291,266 |
| 2013-10-04 | 2013-10-02 | 12.416 | 423,759,493 | -1,325,288 | 24.53% | 5,261,462,938 |
| 2013-10-03 | 2013-09-30 | 12.416 | 425,084,781 | +2,443,055 | 24.61% | 5,277,917,917 |
| 2013-10-02 | 2013-09-27 | 12.633 | 422,641,726 | -2,558,446 | 24.46% | 5,339,153,161 |
| 2013-09-30 | 2013-09-26 | 12.716 | 425,200,172 | -849,868 | 24.61% | 5,406,905,410 |
| 2013-09-27 | 2013-09-25 | 12.683 | 426,050,040 | -647,534 | 24.66% | 5,403,511,370 |
| 2013-09-26 | 2013-09-24 | 12.799 | 426,697,574 | -827,397 | 24.70% | 5,461,503,247 |
| 2013-09-25 | 2013-09-23 | 12.966 | 427,524,971 | +7,148,816 | 24.75% | 5,543,344,708 |
| 2013-09-24 | 2013-09-19 | 13.083 | 420,376,155 | +2,419,055 | 24.33% | 5,499,694,082 |
| 2013-09-23 | 2013-09-18 | 12.966 | 417,957,100 | -1,301,038 | 24.19% | 5,419,286,441 |
| 2013-09-19 | 2013-09-17 | 12.933 | 419,258,138 | -1,233,591 | 24.27% | 5,422,181,176 |
| 2013-09-18 | 2013-09-16 | 13.233 | 420,491,729 | +1,896,768 | 24.34% | 5,564,277,266 |
| 2013-09-17 | 2013-09-13 | 13.083 | 418,594,961 | -121,127 | 24.23% | 5,476,391,091 |
| 2013-09-16 | 2013-09-12 | 13.316 | 418,716,088 | +3,349,004 | 24.24% | 5,575,672,153 |
| 2013-09-13 | 2013-09-11 | 12.849 | 415,367,084 | -2,138,987 | 24.04% | 5,337,246,464 |
| 2013-09-12 | 2013-09-10 | 13.166 | 417,506,071 | +5,027,968 | 24.17% | 5,496,936,103 |
| 2013-09-11 | 2013-09-09 | 12.766 | 412,478,103 | +4,820,617 | 23.88% | 5,265,752,837 |
| 2013-09-10 | 2013-09-06 | 12.433 | 407,657,486 | +631,519 | 23.60% | 5,068,331,957 |
| 2013-09-09 | 2013-09-05 | 12.466 | 407,025,967 | -674,386 | 23.56% | 5,074,047,367 |
| 2013-09-06 | 2013-09-04 | 12.333 | 407,700,353 | +312,548 | 23.60% | 5,028,096,564 |
| 2013-09-05 | 2013-09-03 | 12.499 | 407,387,805 | +2,243,950 | 23.58% | 5,092,137,126 |
| 2013-09-04 | 2013-09-02 | 12.166 | 405,143,855 | -381,947 | 23.45% | 4,929,046,539 |
| 2013-09-03 | 2013-08-30 | 11.883 | 405,525,802 | +4,598,868 | 23.47% | 4,818,799,140 |
| 2013-09-02 | 2013-08-29 | 11.966 | 400,926,934 | -3,693,948 | 23.21% | 4,797,560,714 |
| 2013-08-30 | 2013-08-28 | 11.716 | 404,620,882 | -2,441,135 | 23.42% | 4,740,612,091 |
| 2013-08-29 | 2013-08-27 | 11.933 | 407,062,017 | -2,583,908 | 23.56% | 4,857,406,000 |
| 2013-08-28 | 2013-08-26 | 11.983 | 409,645,925 | +5,023,632 | 23.71% | 4,908,720,811 |
| 2013-08-27 | 2013-08-23 | 12.699 | 404,622,293 | -2,000,901 | 23.42% | 5,138,490,769 |
| 2013-08-26 | 2013-08-22 | 12.749 | 406,623,194 | +444,874 | 23.54% | 5,184,231,481 |
| 2013-08-23 | 2013-08-21 | 12.699 | 406,178,320 | -1,692 | 23.51% | 5,158,251,495 |
| 2013-08-22 | 2013-08-20 | 12.649 | 406,180,012 | -2,540,229 | 23.51% | 5,137,964,822 |
| 2013-08-21 | 2013-08-19 | 13.016 | 408,720,241 | -139,746 | 23.66% | 5,319,955,286 |
| 2013-08-20 | 2013-08-16 | 13.066 | 408,859,987 | +2,321,073 | 23.67% | 5,342,216,392 |
| 2013-08-19 | 2013-08-15 | 13.066 | 406,538,914 | +7,106,755 | 23.53% | 5,311,888,959 |
| 2013-08-16 | 2013-08-13 | 13.033 | 399,432,159 | +302,164 | 23.12% | 5,205,717,342 |
| 2013-08-15 | 2013-08-12 | 12.849 | 399,129,995 | +4,297,466 | 23.10% | 5,128,608,492 |
| 2013-08-13 | 2013-08-09 | 12.099 | 394,832,529 | +393,193 | 22.85% | 4,777,276,176 |
| 2013-08-12 | 2013-08-08 | 11.866 | 394,439,336 | +2,918,809 | 22.83% | 4,680,486,696 |
| 2013-08-09 | 2013-08-07 | 11.866 | 391,520,527 | -1,251,652 | 22.66% | 4,645,851,594 |
| 2013-08-08 | 2013-08-06 | 12.099 | 392,772,179 | +6,445,037 | 22.74% | 4,752,346,972 |
| 2013-08-07 | 2013-08-05 | 12.199 | 386,327,142 | -856,115 | 22.36% | 4,712,996,364 |
| 2013-08-06 | 2013-08-02 | 12.033 | 387,183,257 | +3,513,716 | 22.41% | 4,658,912,660 |
| 2013-08-05 | 2013-08-01 | 12.183 | 383,669,541 | -399,617 | 22.21% | 4,674,180,744 |
| 2013-08-02 | 2013-07-31 | 11.666 | 384,069,158 | -1,850,068 | 22.23% | 4,480,621,678 |
| 2013-08-01 | 2013-07-30 | 11.816 | 385,919,226 | -294,733 | 22.34% | 4,560,090,405 |
| 2013-07-31 | 2013-07-29 | 11.983 | 386,213,959 | +20,401 | 22.36% | 4,627,939,356 |
| 2013-07-30 | 2013-07-26 | 12.366 | 386,193,558 | +486,020 | 22.35% | 4,775,729,640 |
| 2013-07-29 | 2013-07-25 | 12.433 | 385,707,538 | -1,813,183 | 22.33% | 4,795,432,214 |
| 2013-07-26 | 2013-07-24 | 11.933 | 387,520,721 | +12,301 | 22.43% | 4,624,222,838 |
| 2013-07-25 | 2013-07-23 | 11.816 | 387,508,420 | -1,933,483 | 22.43% | 4,578,868,605 |
| 2013-07-24 | 2013-07-22 | 11.350 | 389,441,903 | -60,113 | 22.54% | 4,419,982,940 |
| 2013-07-23 | 2013-07-19 | 11.366 | 389,502,016 | -407,114 | 22.55% | 4,427,156,626 |
| 2013-07-22 | 2013-07-18 | 11.383 | 389,909,130 | +480,926 | 22.57% | 4,438,282,181 |
| 2013-07-19 | 2013-07-17 | 11.550 | 389,428,204 | -3,297,060 | 22.54% | 4,497,709,885 |
| 2013-07-18 | 2013-07-16 | 11.150 | 392,725,264 | -3,403,882 | 22.73% | 4,378,705,740 |
| 2013-07-17 | 2013-07-15 | 11.616 | 396,129,146 | +4,055,603 | 22.93% | 4,601,510,085 |
| 2013-07-16 | 2013-07-12 | 11.483 | 392,073,543 | +3,676,480 | 22.70% | 4,502,125,132 |
| 2013-07-15 | 2013-07-11 | 11.266 | 388,397,063 | +1,524,694 | 22.48% | 4,375,759,412 |
| 2013-07-12 | 2013-07-10 | 10.616 | 386,872,369 | +400,078 | 22.39% | 4,107,125,254 |
| 2013-07-11 | 2013-07-09 | 10.316 | 386,472,291 | -390,016 | 22.37% | 3,986,941,039 |
| 2013-07-10 | 2013-07-08 | 10.516 | 386,862,307 | -862,880 | 22.39% | 4,068,333,802 |
| 2013-07-09 | 2013-07-05 | 11.016 | 387,725,187 | -4,997,558 | 22.44% | 4,271,262,630 |
| 2013-07-08 | 2013-07-04 | 10.416 | 392,722,745 | -2,715,273 | 22.73% | 4,090,692,876 |
| 2013-07-05 | 2013-07-03 | 10.433 | 395,438,018 | -11,269,161 | 22.89% | 4,125,566,162 |
| 2013-07-04 | 2013-07-02 | 11.050 | 406,707,179 | -10,867,030 | 23.54% | 4,493,928,613 |
| 2013-07-03 | 2013-06-28 | 11.583 | 417,574,209 | -1,863,905 | 24.17% | 4,836,701,374 |
| 2013-07-02 | 2013-06-27 | 11.533 | 419,438,114 | -7,638,063 | 24.28% | 4,837,319,676 |
| 2013-06-28 | 2013-06-26 | 11.550 | 427,076,177 | -1,740,000 | 24.72% | 4,932,526,004 |
| 2013-06-27 | 2013-06-25 | 11.333 | 428,816,177 | +12,123 | 24.82% | 4,859,715,841 |
| 2013-06-26 | 2013-06-24 | 11.216 | 428,804,054 | +4,390,772 | 24.82% | 4,809,553,381 |
| 2013-06-25 | 2013-06-21 | 11.716 | 424,413,282 | -899,244 | 24.57% | 4,972,503,462 |
| 2013-06-24 | 2013-06-20 | 11.700 | 425,312,526 | -78,984 | 24.62% | 4,975,950,919 |
| 2013-06-21 | 2013-06-19 | 11.933 | 425,391,510 | -3,445,609 | 24.62% | 5,076,128,911 |
| 2013-06-20 | 2013-06-18 | 12.166 | 428,837,119 | -8,975,974 | 24.82% | 5,217,302,672 |
| 2013-06-19 | 2013-06-17 | 12.283 | 437,813,093 | -2,315,435 | 25.34% | 5,377,581,927 |
| 2013-06-18 | 2013-06-14 | 12.283 | 440,128,528 | -3,463,635 | 25.48% | 5,406,022,011 |
| 2013-06-17 | 2013-06-13 | 12.466 | 443,592,163 | -3,529,343 | 25.68% | 5,529,887,105 |
| 2013-06-14 | 2013-06-11 | 12.599 | 447,121,506 | -2,794,412 | 25.88% | 5,633,498,167 |
| 2013-06-13 | 2013-06-10 | 13.016 | 449,915,918 | -3,376,815 | 26.04% | 5,856,163,522 |
| 2013-06-11 | 2013-06-07 | 13.316 | 453,292,733 | +7,975 | 26.24% | 6,036,098,782 |
| 2013-06-10 | 2013-06-06 | 13.333 | 453,284,758 | -16,831,212 | 26.24% | 6,043,547,019 |
| 2013-06-07 | 2013-06-05 | 13.499 | 470,115,970 | +6,889,319 | 27.21% | 6,346,303,329 |
| 2013-06-06 | 2013-06-04 | 13.116 | 463,226,651 | -2,364,279 | 26.81% | 6,075,738,488 |
| 2013-06-05 | 2013-06-03 | 13.499 | 465,590,930 | -1,200,395 | 26.95% | 6,285,217,814 |
| 2013-06-04 | 2013-05-31 | 13.799 | 466,791,325 | +10,575,729 | 27.02% | 6,441,454,087 |
| 2013-06-03 | 2013-05-30 | 13.799 | 456,215,596 | -6,610,575 | 26.41% | 6,295,515,058 |
| 2013-05-31 | 2013-05-29 | 14.183 | 462,826,171 | +5,750,272 | 26.79% | 6,564,146,591 |
| 2013-05-30 | 2013-05-28 | 14.483 | 457,075,899 | +4,585,370 | 26.46% | 6,619,709,040 |
| 2013-05-29 | 2013-05-27 | 14.914 | 452,490,529 | -5,400,413 | 26.19% | 6,748,253,795 |
| 2013-05-28 | 2013-05-24 | 15.033 | 457,890,942 | +69,387 | 26.50% | 6,883,423,633 |
| 2013-05-27 | 2013-05-23 | 15.374 | 457,821,555 | -6,225,007 | 27.10% | 7,038,443,597 |
| 2013-05-24 | 2013-05-22 | 15.561 | 464,046,562 | -8,655,915 | 27.47% | 7,221,147,201 |
| 2013-05-23 | 2013-05-21 | 15.664 | 472,702,477 | -6,830,229 | 27.98% | 7,404,184,813 |
| 2013-05-22 | 2013-05-20 | 15.783 | 479,532,706 | +7,020,787 | 28.39% | 7,568,382,639 |
| 2013-05-21 | 2013-05-16 | 15.493 | 472,511,919 | +8,474,162 | 27.97% | 7,320,664,640 |
| 2013-05-20 | 2013-05-15 | 15.561 | 464,037,757 | -1,425,397 | 27.47% | 7,221,010,184 |
| 2013-05-16 | 2013-05-14 | 15.493 | 465,463,154 | -1,307,468 | 27.55% | 7,211,457,565 |
| 2013-05-15 | 2013-05-13 | 15.698 | 466,770,622 | -5,233,869 | 27.63% | 7,327,182,445 |
| 2013-05-14 | 2013-05-10 | 16.038 | 472,004,491 | -5,097,443 | 27.94% | 7,570,239,427 |
| 2013-05-13 | 2013-05-09 | 16.192 | 477,101,934 | +1,773,878 | 28.24% | 7,725,180,639 |
| 2013-05-10 | 2013-05-08 | 16.226 | 475,328,056 | -1,951,557 | 28.14% | 7,712,661,277 |
| 2013-05-09 | 2013-05-07 | 16.021 | 477,279,613 | -8,650,297 | 28.25% | 7,646,709,623 |
| 2013-05-08 | 2013-05-06 | 15.476 | 485,929,910 | -4,466,379 | 28.77% | 7,520,268,405 |
| 2013-05-07 | 2013-05-03 | 15.340 | 490,396,289 | -6,895,573 | 29.03% | 7,522,523,369 |
| 2013-05-06 | 2013-05-02 | 15.289 | 497,291,862 | -5,166,356 | 29.44% | 7,602,871,605 |
| 2013-05-03 | 2013-04-30 | 15.612 | 502,458,218 | -3,754,338 | 29.74% | 7,844,572,633 |
| 2013-05-02 | 2013-04-29 | 15.868 | 506,212,556 | +6,565,292 | 29.97% | 8,032,605,812 |
| 2013-04-30 | 2013-04-26 | 16.431 | 499,647,264 | -739,222 | 29.58% | 8,209,456,549 |
| 2013-04-29 | 2013-04-25 | 16.550 | 500,386,486 | +2,410,048 | 29.62% | 8,281,302,772 |
| 2013-04-26 | 2013-04-24 | 16.720 | 497,976,438 | -1,977,888 | 29.48% | 8,326,292,488 |
| 2013-04-25 | 2013-04-23 | 16.482 | 499,954,326 | -1,963,906 | 29.60% | 8,240,065,535 |
| 2013-04-24 | 2013-04-22 | 17.146 | 501,918,232 | -2,855,661 | 29.71% | 8,606,068,794 |
| 2013-04-23 | 2013-04-19 | 16.891 | 504,773,893 | +742,108 | 29.88% | 8,525,981,787 |
| 2013-04-22 | 2013-04-18 | 15.902 | 504,031,785 | -6,806,269 | 29.84% | 8,015,182,758 |
| 2013-04-19 | 2013-04-17 | 15.987 | 510,838,054 | +2,466,284 | 30.24% | 8,166,950,837 |
| 2013-04-18 | 2013-04-16 | 16.073 | 508,371,770 | +931,117 | 30.09% | 8,170,845,147 |
| 2013-04-17 | 2013-04-15 | 15.612 | 507,440,653 | -3,390,336 | 30.04% | 7,922,360,341 |
| 2013-04-16 | 2013-04-12 | 16.175 | 510,830,989 | +84,812 | 30.24% | 8,262,611,039 |
| 2013-04-15 | 2013-04-11 | 16.431 | 510,746,177 | +9,392,173 | 30.24% | 8,391,817,288 |
| 2013-04-12 | 2013-04-10 | 16.345 | 501,354,004 | -1,623,709 | 29.68% | 8,194,773,530 |
| 2013-04-11 | 2013-04-09 | 16.158 | 502,977,713 | -3,818,413 | 29.78% | 8,127,012,734 |
| 2013-04-10 | 2013-04-08 | 15.272 | 506,796,126 | -10,671,210 | 30.00% | 7,739,540,143 |
| 2013-04-09 | 2013-04-05 | 15.374 | 517,467,336 | -6,088,298 | 30.63% | 7,955,424,156 |
| 2013-04-08 | 2013-04-03 | 16.192 | 523,555,634 | +346,599 | 30.99% | 8,477,353,704 |
| 2013-04-05 | 2013-04-02 | 16.482 | 523,209,035 | -1,037,305 | 30.97% | 8,623,341,199 |
| 2013-04-03 | 2013-03-28 | 16.652 | 524,246,340 | +1,196,158 | 31.03% | 8,729,790,709 |
| 2013-04-02 | 2013-03-27 | 16.959 | 523,050,182 | -3,044,555 | 30.96% | 8,870,340,668 |
| 2013-03-28 | 2013-03-26 | 17.249 | 526,094,737 | +3,244,058 | 31.14% | 9,074,408,602 |
| 2013-03-27 | 2013-03-25 | 17.658 | 522,850,679 | -8,280,927 | 30.95% | 9,232,329,433 |
| 2013-03-26 | 2013-03-22 | 18.680 | 531,131,606 | +298,031 | 31.44% | 9,921,710,730 |
| 2013-03-25 | 2013-03-21 | 18.646 | 530,833,575 | +1,548,373 | 31.42% | 9,898,048,262 |
| 2013-03-22 | 2013-03-20 | 18.476 | 529,285,202 | -8,140,466 | 31.33% | 9,778,965,078 |
| 2013-03-21 | 2013-03-19 | 17.828 | 537,425,668 | +4,363,309 | 31.81% | 9,581,289,233 |
| 2013-03-20 | 2013-03-18 | 17.385 | 533,062,359 | +3,785,363 | 31.56% | 9,267,274,981 |
| 2013-03-19 | 2013-03-15 | 18.374 | 529,276,996 | +115,654 | 31.33% | 9,724,687,192 |
| 2013-03-18 | 2013-03-14 | 19.737 | 529,161,342 | +2,576,805 | 31.33% | 10,444,088,173 |
| 2013-03-15 | 2013-03-13 | 19.396 | 526,584,537 | -2,605,219 | 31.17% | 10,213,726,521 |
| 2013-03-14 | 2013-03-12 | 20.044 | 529,189,756 | +879,891 | 31.33% | 10,607,001,039 |
| 2013-03-13 | 2013-03-11 | 20.214 | 528,309,865 | +1,499,441 | 31.27% | 10,679,410,251 |
| 2013-03-12 | 2013-03-08 | 20.760 | 526,810,424 | +2,107,651 | 31.19% | 10,936,428,277 |
| 2013-03-11 | 2013-03-07 | 20.589 | 524,702,773 | +3,318,827 | 31.06% | 10,803,243,245 |
| 2013-03-08 | 2013-03-06 | 20.692 | 521,383,946 | +3,100,185 | 30.86% | 10,788,230,139 |
| 2013-03-07 | 2013-03-05 | 20.112 | 518,283,761 | +329,746 | 30.68% | 10,423,737,595 |
| 2013-03-06 | 2013-03-04 | 20.044 | 517,954,015 | +783,453 | 30.66% | 10,381,793,511 |
| 2013-03-05 | 2013-03-01 | 20.692 | 517,170,562 | +9,859,287 | 30.62% | 10,701,048,789 |
| 2013-03-04 | 2013-02-28 | 20.180 | 507,311,275 | -3,316,994 | 30.03% | 10,237,645,287 |
| 2013-03-01 | 2013-02-27 | 19.567 | 510,628,269 | +1,298,604 | 30.23% | 9,991,267,884 |
| 2013-02-28 | 2013-02-26 | 19.123 | 509,329,665 | +773,465 | 30.15% | 9,740,150,997 |
| 2013-02-27 | 2013-02-25 | 19.703 | 508,556,200 | +5,112,519 | 30.11% | 10,020,067,531 |
| 2013-02-26 | 2013-02-22 | 19.771 | 503,443,681 | -1,586,489 | 29.80% | 9,953,658,683 |
| 2013-02-25 | 2013-02-21 | 19.873 | 505,030,170 | -2,105,442 | 29.90% | 10,036,672,072 |
| 2013-02-22 | 2013-02-20 | 20.453 | 507,135,612 | +203,904 | 30.02% | 10,372,399,025 |
| 2013-02-21 | 2013-02-19 | 20.317 | 506,931,708 | -2,427,211 | 30.01% | 10,299,107,071 |
| 2013-02-20 | 2013-02-18 | 21.066 | 509,358,919 | +6,284,665 | 30.15% | 10,730,408,287 |
| 2013-02-19 | 2013-02-15 | 21.237 | 503,074,254 | +1,142,174 | 29.78% | 10,683,756,846 |
| 2013-02-18 | 2013-02-14 | 21.066 | 501,932,080 | -1,989,693 | 29.71% | 10,573,950,803 |
| 2013-02-15 | 2013-02-08 | 20.760 | 503,921,773 | +694,211 | 29.83% | 10,461,266,666 |
| 2013-02-14 | 2013-02-07 | 20.760 | 503,227,562 | +915,419 | 29.79% | 10,446,855,051 |
| 2013-02-08 | 2013-02-06 | 21.169 | 502,312,143 | -3,766,706 | 29.74% | 10,633,326,125 |
| 2013-02-07 | 2013-02-05 | 21.203 | 506,078,849 | +1,423,999 | 29.96% | 10,730,313,936 |
| 2013-02-06 | 2013-02-04 | 21.646 | 504,654,850 | +2,375,467 | 29.87% | 10,923,757,070 |
| 2013-02-05 | 2013-02-01 | 21.271 | 502,279,383 | -4,017,382 | 29.73% | 10,683,998,011 |
| 2013-02-04 | 2013-01-31 | 21.101 | 506,296,765 | +1,199,215 | 29.97% | 10,683,158,165 |
| 2013-02-01 | 2013-01-30 | 21.066 | 505,097,550 | +2,068,292 | 29.90% | 10,640,636,169 |
| 2013-01-31 | 2013-01-29 | 20.862 | 503,029,258 | +3,443,392 | 29.78% | 10,494,180,379 |
| 2013-01-30 | 2013-01-28 | 20.555 | 499,585,866 | -872,154 | 29.57% | 10,269,074,674 |
| 2013-01-29 | 2013-01-25 | 20.044 | 500,458,020 | -1,751,224 | 29.63% | 10,031,106,381 |
| 2013-01-28 | 2013-01-24 | 20.146 | 502,209,244 | -4,248,218 | 29.73% | 10,117,565,857 |
| 2013-01-25 | 2013-01-23 | 20.453 | 506,457,462 | -272,053,834 | 29.98% | 10,358,528,885 |
| 2013-01-24 | 2013-01-22 | 20.794 | 778,511,296 | +4,090,346 | 46.09% | 16,188,201,822 |
| 2013-01-23 | 2013-01-21 | 20.692 | 774,420,950 | -2,311,601 | 45.84% | 16,023,952,209 |
| 2013-01-22 | 2013-01-18 | 20.351 | 776,732,551 | -207,588 | 45.98% | 15,807,008,748 |
| 2013-01-21 | 2013-01-17 | 20.078 | 776,940,139 | -2,068,575 | 45.99% | 15,599,357,475 |
| 2013-01-18 | 2013-01-16 | 19.839 | 779,008,714 | -861,254 | 46.12% | 15,455,005,256 |
| 2013-01-17 | 2013-01-15 | 20.146 | 779,869,968 | +3,004,924 | 46.17% | 15,711,351,106 |
| 2013-01-16 | 2013-01-14 | 20.248 | 776,865,044 | +2,088,267 | 45.99% | 15,730,259,312 |
| 2013-01-15 | 2013-01-11 | 20.317 | 774,776,777 | +346,068 | 45.87% | 15,740,796,752 |
| 2013-01-14 | 2013-01-10 | 20.862 | 774,430,709 | -1,603,394 | 45.84% | 16,156,148,817 |
| 2013-01-11 | 2013-01-09 | 20.657 | 776,034,103 | +2,293,715 | 45.94% | 16,030,877,215 |
| 2013-01-10 | 2013-01-08 | 20.589 | 773,740,388 | +10,963,941 | 45.80% | 15,930,744,129 |
| 2013-01-09 | 2013-01-07 | 21.271 | 762,776,447 | +335,020 | 45.15% | 16,225,037,934 |
| 2013-01-08 | 2013-01-04 | 20.692 | 762,441,427 | +4,744,422 | 45.13% | 15,776,077,582 |
| 2013-01-07 | 2013-01-03 | 20.521 | 757,697,005 | +94,925 | 44.85% | 15,548,765,672 |
| 2013-01-04 | 2013-01-02 | 20.010 | 757,602,080 | -2,796,677 | 44.85% | 15,159,438,530 |
| 2013-01-03 | 2012-12-31 | 19.328 | 760,398,757 | +4,956,768 | 45.01% | 14,696,987,131 |
| 2013-01-02 | 2012-12-27 | 19.396 | 755,441,989 | -3,677,869 | 44.72% | 14,652,686,009 |
| 2012-12-28 | 2012-12-24 | 19.294 | 759,119,858 | -3,120,792 | 44.94% | 14,646,391,554 |
| 2012-12-27 | 2012-12-20 | 19.328 | 762,240,650 | -1,537,768 | 45.12% | 14,732,587,239 |
| 2012-12-21 | 2012-12-19 | 19.737 | 763,778,418 | -1,992,243 | 45.21% | 15,074,739,043 |
| 2012-12-20 | 2012-12-18 | 19.567 | 765,770,661 | +896,592 | 45.33% | 14,983,541,406 |
| 2012-12-19 | 2012-12-17 | 19.737 | 764,874,069 | +807,714 | 45.28% | 15,096,363,971 |
| 2012-12-18 | 2012-12-14 | 19.533 | 764,066,355 | +10,131,762 | 45.23% | 14,924,148,269 |
| 2012-12-17 | 2012-12-13 | 18.919 | 753,934,593 | -589,839 | 44.63% | 14,263,644,642 |
| 2012-12-14 | 2012-12-12 | 19.192 | 754,524,432 | +5,802,687 | 44.67% | 14,480,566,709 |
| 2012-12-13 | 2012-12-11 | 19.055 | 748,721,745 | +4,481,093 | 44.32% | 14,267,113,331 |
| 2012-12-12 | 2012-12-10 | 19.055 | 744,240,652 | +6,253,013 | 44.06% | 14,181,724,784 |
| 2012-12-11 | 2012-12-07 | 18.817 | 737,987,639 | +6,764,219 | 43.69% | 13,886,475,174 |
| 2012-12-10 | 2012-12-06 | 18.033 | 731,223,420 | +9,805,269 | 43.29% | 13,185,895,255 |
| 2012-12-07 | 2012-12-05 | 17.964 | 721,418,151 | +128,036 | 42.71% | 12,959,896,613 |
| 2012-12-06 | 2012-12-04 | 17.351 | 721,290,115 | +2,226,115 | 42.70% | 12,515,022,060 |
| 2012-12-05 | 2012-12-03 | 17.027 | 719,064,000 | +1,233,289 | 42.57% | 12,243,536,932 |
| 2012-12-04 | 2012-11-30 | 17.249 | 717,830,711 | +4,410,408 | 42.49% | 12,381,589,703 |
| 2012-12-03 | 2012-11-29 | 16.669 | 713,420,303 | -2,107,521 | 42.23% | 11,892,089,813 |
| 2012-11-30 | 2012-11-28 | 16.737 | 715,527,824 | -1,336,453 | 42.36% | 11,976,002,424 |
| 2012-11-29 | 2012-11-27 | 16.379 | 716,864,277 | -18,655,126 | 42.44% | 11,741,786,727 |
| 2012-11-28 | 2012-11-26 | 16.550 | 735,519,403 | -2,789,963 | 43.54% | 12,172,708,578 |
| 2012-11-27 | 2012-11-23 | 16.805 | 738,309,366 | -1,026,897 | 43.71% | 12,407,639,132 |
| 2012-11-26 | 2012-11-22 | 16.379 | 739,336,263 | +13,989,109 | 43.77% | 12,109,863,747 |
| 2012-11-23 | 2012-11-21 | 16.448 | 725,347,154 | -14,867,919 | 42.94% | 11,930,182,459 |
| 2012-11-22 | 2012-11-20 | 16.073 | 740,215,073 | -8,243,282 | 43.82% | 11,897,164,819 |
| 2012-11-21 | 2012-11-19 | 16.311 | 748,458,355 | +5,127,537 | 44.31% | 12,208,250,715 |
| 2012-11-20 | 2012-11-16 | 16.226 | 743,330,818 | -3,018,325 | 44.00% | 12,061,267,462 |
| 2012-11-19 | 2012-11-15 | 16.124 | 746,349,143 | -1,599,242 | 44.18% | 12,033,917,670 |
| 2012-11-16 | 2012-11-14 | 16.311 | 747,948,385 | -12,584,483 | 44.28% | 12,199,932,495 |
| 2012-11-15 | 2012-11-13 | 16.124 | 760,532,868 | +834,641 | 45.02% | 12,262,611,949 |
| 2012-11-14 | 2012-11-12 | 16.686 | 759,698,227 | -2,899,035 | 44.97% | 12,676,450,524 |
| 2012-11-13 | 2012-11-09 | 17.555 | 762,597,262 | -1,006,988 | 45.14% | 13,387,710,961 |
| 2012-11-12 | 2012-11-08 | 17.590 | 763,604,250 | -3,181,646 | 45.20% | 13,431,418,935 |
| 2012-11-09 | 2012-11-07 | 18.237 | 766,785,896 | +7,840,562 | 45.39% | 13,984,010,931 |
| 2012-11-08 | 2012-11-06 | 18.067 | 758,945,334 | +1,930,561 | 44.93% | 13,711,665,867 |
| 2012-11-07 | 2012-11-05 | 17.999 | 757,014,773 | +14,703,368 | 44.81% | 13,625,176,412 |
| 2012-11-06 | 2012-11-02 | 17.930 | 742,311,405 | +7,549,808 | 43.94% | 13,309,928,855 |
| 2012-11-05 | 2012-11-01 | 17.692 | 734,761,597 | -9,796,242 | 43.50% | 12,999,231,079 |
| 2012-11-02 | 2012-10-31 | 16.840 | 744,557,839 | +8,712,703 | 44.08% | 12,538,028,309 |
| 2012-11-01 | 2012-10-30 | 16.448 | 735,845,136 | +8,626,348 | 43.56% | 12,102,848,527 |
| 2012-10-31 | 2012-10-29 | 16.260 | 727,218,788 | +6,947,165 | 43.05% | 11,824,623,630 |
| 2012-10-30 | 2012-10-26 | 15.629 | 720,271,623 | -1,153,160 | 42.64% | 11,257,436,390 |
| 2012-10-29 | 2012-10-25 | 16.141 | 721,424,783 | +5,388,926 | 42.71% | 11,644,340,530 |
| 2012-10-26 | 2012-10-24 | 16.277 | 716,035,857 | +60,458 | 42.39% | 11,654,992,643 |
| 2012-10-25 | 2012-10-22 | 16.618 | 715,975,399 | +4,949,332 | 42.38% | 11,898,071,568 |
| 2012-10-24 | 2012-10-19 | 16.124 | 711,026,067 | +20,604,302 | 42.09% | 11,464,378,611 |
| 2012-10-22 | 2012-10-18 | 15.919 | 690,421,765 | +14,221,785 | 40.87% | 10,990,949,464 |
| 2012-10-19 | 2012-10-17 | 14.845 | 676,199,980 | +1,798,180 | 40.03% | 10,038,461,776 |
| 2012-10-18 | 2012-10-16 | 14.709 | 674,401,800 | +9,665,341 | 39.92% | 9,919,810,539 |
| 2012-10-17 | 2012-10-15 | 14.760 | 664,736,459 | -2,362,542 | 39.35% | 9,811,632,032 |
| 2012-10-16 | 2012-10-12 | 14.658 | 667,099,001 | +689,590 | 39.49% | 9,778,283,006 |
| 2012-10-15 | 2012-10-11 | 14.505 | 666,409,411 | -2,580,915 | 39.45% | 9,665,949,964 |
| 2012-10-12 | 2012-10-10 | 14.368 | 668,990,326 | -1,818,774 | 39.60% | 9,612,166,243 |
| 2012-10-11 | 2012-10-09 | 14.198 | 670,809,100 | -5,121,170 | 39.71% | 9,523,965,378 |
| 2012-10-10 | 2012-10-08 | 14.368 | 675,930,270 | -6,061,405 | 40.01% | 9,711,880,533 |
| 2012-10-09 | 2012-10-05 | 14.811 | 681,991,675 | -3,714,978 | 40.37% | 10,101,193,970 |
| 2012-10-08 | 2012-10-04 | 14.641 | 685,706,653 | -851,586 | 40.59% | 10,039,345,212 |
| 2012-10-05 | 2012-10-03 | 14.709 | 686,558,239 | +806,363 | 40.64% | 10,098,620,222 |
| 2012-10-04 | 2012-09-28 | 14.607 | 685,751,876 | +7,312,170 | 40.60% | 10,016,631,280 |
| 2012-10-03 | 2012-09-27 | 14.556 | 678,439,706 | +5,028,972 | 40.16% | 9,875,133,808 |
| 2012-09-28 | 2012-09-26 | 14.283 | 673,410,734 | -7,711,555 | 39.86% | 9,618,291,042 |
| 2012-09-27 | 2012-09-25 | 14.811 | 681,122,289 | -2,164,589 | 40.32% | 10,088,317,220 |
| 2012-09-26 | 2012-09-24 | 14.556 | 683,286,878 | -669,785 | 40.45% | 9,945,687,568 |
| 2012-09-25 | 2012-09-21 | 14.334 | 683,956,663 | +4,307,994 | 40.49% | 9,803,890,266 |
| 2012-09-24 | 2012-09-20 | 14.147 | 679,648,669 | -1,972,299 | 40.23% | 9,614,715,195 |
| 2012-09-21 | 2012-09-19 | 14.556 | 681,620,968 | +3,630,388 | 40.35% | 9,921,439,158 |
| 2012-09-20 | 2012-09-18 | 14.078 | 677,990,580 | +1,500,637 | 40.14% | 9,545,035,945 |
| 2012-09-19 | 2012-09-17 | 14.419 | 676,489,943 | +14,825,988 | 40.05% | 9,754,512,479 |
| 2012-09-18 | 2012-09-14 | 14.198 | 661,663,955 | +10,375,958 | 39.17% | 9,394,125,093 |
| 2012-09-17 | 2012-09-13 | 13.738 | 651,287,997 | -6,586,168 | 38.55% | 8,947,093,528 |
| 2012-09-14 | 2012-09-12 | 13.755 | 657,874,165 | +20,855,247 | 38.94% | 9,048,784,128 |
| 2012-09-13 | 2012-09-11 | 13.448 | 637,018,918 | -1,126,498 | 37.71% | 8,566,495,564 |
| 2012-09-12 | 2012-09-10 | 13.397 | 638,145,416 | +3,520,268 | 37.78% | 8,549,014,644 |
| 2012-09-11 | 2012-09-07 | 13.431 | 634,625,148 | +620,791 | 37.57% | 8,523,488,043 |
| 2012-09-10 | 2012-09-06 | 12.340 | 634,004,357 | -3,853,181 | 37.53% | 7,823,564,542 |
| 2012-09-07 | 2012-09-05 | 12.238 | 637,857,538 | -4,393,311 | 37.76% | 7,805,882,282 |
| 2012-09-06 | 2012-09-04 | 12.630 | 642,250,849 | -6,850,125 | 38.02% | 8,111,417,513 |
| 2012-09-05 | 2012-09-03 | 12.561 | 649,100,974 | +1,175,321 | 38.43% | 8,153,678,998 |
| 2012-09-04 | 2012-08-31 | 12.374 | 647,925,653 | +5,182,950 | 38.36% | 8,017,438,862 |
| 2012-09-03 | 2012-08-30 | 12.425 | 642,742,703 | -1,911,912 | 38.05% | 7,986,169,881 |
| 2012-08-31 | 2012-08-29 | 12.510 | 644,654,615 | -5,249,280 | 38.16% | 8,064,863,422 |
| 2012-08-30 | 2012-08-28 | 12.936 | 649,903,895 | -8,670,638 | 38.47% | 8,407,459,361 |
| 2012-08-29 | 2012-08-27 | 12.834 | 658,574,533 | -15,587,512 | 38.99% | 8,452,277,943 |
| 2012-08-28 | 2012-08-24 | 13.363 | 674,162,045 | -9,162,698 | 39.91% | 9,008,536,075 |
| 2012-08-27 | 2012-08-23 | 14.010 | 683,324,743 | +7,349,256 | 40.45% | 9,573,545,932 |
| 2012-08-24 | 2012-08-22 | 13.959 | 675,975,487 | -1,832,033 | 40.02% | 9,436,016,903 |
| 2012-08-23 | 2012-08-21 | 14.215 | 677,807,520 | +1,122,933 | 40.12% | 9,634,879,657 |
| 2012-08-22 | 2012-08-20 | 13.840 | 676,684,587 | +2,519,777 | 40.06% | 9,365,180,990 |
| 2012-08-21 | 2012-08-17 | 13.465 | 674,164,810 | +2,548,465 | 39.91% | 9,077,516,184 |
| 2012-08-20 | 2012-08-16 | 13.277 | 671,616,345 | +1,127,945 | 39.76% | 8,917,283,534 |
| 2012-08-17 | 2012-08-15 | 13.226 | 670,488,400 | -496,393 | 39.69% | 8,868,023,819 |
| 2012-08-16 | 2012-08-14 | 13.431 | 670,984,793 | -11,148,440 | 39.72% | 9,011,825,135 |
| 2012-08-15 | 2012-08-13 | 13.584 | 682,133,233 | +1,769,016 | 40.38% | 9,266,194,054 |
| 2012-08-14 | 2012-08-10 | 13.993 | 680,364,217 | +4,583,231 | 40.28% | 9,520,472,052 |
| 2012-08-13 | 2012-08-09 | 14.249 | 675,780,986 | +1,883,984 | 40.00% | 9,629,109,084 |
| 2012-08-10 | 2012-08-08 | 13.925 | 673,897,002 | -10,210,510 | 39.89% | 9,384,031,175 |
| 2012-08-09 | 2012-08-07 | 14.061 | 684,107,512 | +6,663,656 | 40.50% | 9,619,492,690 |
| 2012-08-08 | 2012-08-06 | 13.840 | 677,443,856 | -270,287 | 40.10% | 9,375,689,123 |
| 2012-08-07 | 2012-08-03 | 13.686 | 677,714,143 | +740,516 | 40.12% | 9,275,470,643 |
| 2012-08-06 | 2012-08-02 | 13.720 | 676,973,627 | -5,741,642 | 40.08% | 9,288,412,442 |
| 2012-08-03 | 2012-08-01 | 13.635 | 682,715,269 | +130,049 | 40.42% | 9,309,009,298 |
| 2012-08-02 | 2012-07-31 | 12.936 | 682,585,220 | -1,674,421 | 40.41% | 8,830,240,197 |
| 2012-08-01 | 2012-07-30 | 12.732 | 684,259,641 | -4,742,316 | 40.51% | 8,711,950,278 |
| 2012-07-31 | 2012-07-27 | 12.579 | 689,001,957 | +4,703,779 | 40.79% | 8,666,638,431 |
| 2012-07-30 | 2012-07-26 | 12.135 | 684,298,178 | -2,745,317 | 40.51% | 8,304,227,498 |
| 2012-07-27 | 2012-07-25 | 12.221 | 687,043,495 | -1,941,111 | 40.67% | 8,396,093,161 |
| 2012-07-26 | 2012-07-24 | 12.357 | 688,984,606 | -3,231,582 | 40.79% | 8,513,759,663 |
| 2012-07-25 | 2012-07-23 | 12.579 | 692,216,188 | +2,095,702 | 40.98% | 8,707,068,763 |
| 2012-07-24 | 2012-07-20 | 13.039 | 690,120,486 | -5,587,842 | 40.85% | 8,998,294,767 |
| 2012-07-23 | 2012-07-19 | 13.328 | 695,708,328 | +93,344 | 41.18% | 9,272,734,311 |
| 2012-07-20 | 2012-07-18 | 13.328 | 695,614,984 | -16,568,162 | 41.18% | 9,271,490,178 |
| 2012-07-19 | 2012-07-17 | 13.703 | 712,183,146 | -5,028,915 | 42.16% | 9,759,365,914 |
| 2012-07-18 | 2012-07-16 | 13.755 | 717,212,061 | -7,168,058 | 42.46% | 9,864,952,082 |
| 2012-07-17 | 2012-07-13 | 13.891 | 724,380,119 | +8,454,480 | 42.88% | 10,062,316,933 |
| 2012-07-16 | 2012-07-12 | 13.618 | 715,925,639 | +4,773,231 | 42.38% | 9,749,639,468 |
| 2012-07-13 | 2012-07-11 | 13.840 | 711,152,408 | -6,076,788 | 42.10% | 9,842,208,822 |
| 2012-07-12 | 2012-07-10 | 13.806 | 717,229,196 | +3,698,440 | 42.46% | 9,901,861,327 |
| 2012-07-11 | 2012-07-09 | 13.993 | 713,530,756 | +2,787,139 | 42.24% | 9,984,578,041 |
| 2012-07-10 | 2012-07-06 | 14.266 | 710,743,617 | +10,523,618 | 42.07% | 10,139,400,720 |
| 2012-07-09 | 2012-07-05 | 14.095 | 700,219,999 | -6,354,521 | 41.45% | 9,869,925,649 |
| 2012-07-06 | 2012-07-04 | 14.351 | 706,574,520 | -17,995,145 | 41.83% | 10,140,139,383 |
| 2012-07-05 | 2012-07-03 | 13.891 | 724,569,665 | -3,569,402 | 42.89% | 10,064,949,904 |
| 2012-07-04 | 2012-06-29 | 14.130 | 728,139,067 | -5,285,078 | 43.10% | 10,288,278,800 |
| 2012-07-03 | 2012-06-28 | 14.095 | 733,424,145 | -17,421,957 | 43.42% | 10,337,953,487 |
| 2012-06-29 | 2012-06-27 | 14.862 | 750,846,102 | +4,888,931 | 44.45% | 11,159,411,092 |
| 2012-06-28 | 2012-06-26 | 14.879 | 745,957,171 | -6,661,448 | 44.16% | 11,099,463,772 |
| 2012-06-27 | 2012-06-25 | 14.948 | 752,618,619 | -8,407,516 | 44.55% | 11,249,893,537 |
| 2012-06-26 | 2012-06-22 | 15.152 | 761,026,135 | -2,541,366 | 45.05% | 11,531,218,289 |
| 2012-06-25 | 2012-06-21 | 15.289 | 763,567,501 | -1,478,819 | 45.20% | 11,673,840,084 |
| 2012-06-22 | 2012-06-20 | 15.629 | 765,046,320 | +6,793,408 | 45.29% | 11,957,239,475 |
| 2012-06-21 | 2012-06-19 | 15.612 | 758,252,912 | -1,477,029 | 44.89% | 11,838,138,634 |
| 2012-06-20 | 2012-06-18 | 15.664 | 759,729,941 | +760,596 | 44.97% | 11,900,045,304 |
| 2012-06-19 | 2012-06-15 | 15.629 | 758,969,345 | -4,523,122 | 44.93% | 11,862,259,807 |
| 2012-06-18 | 2012-06-14 | 15.459 | 763,492,467 | +3,299,694 | 45.20% | 11,802,823,279 |
| 2012-06-15 | 2012-06-13 | 15.902 | 760,192,773 | +1,139,863 | 45.00% | 12,088,690,016 |
| 2012-06-14 | 2012-06-12 | 15.629 | 759,052,910 | +11,563,642 | 44.93% | 11,863,565,880 |
| 2012-06-13 | 2012-06-11 | 15.459 | 747,489,268 | -639,143 | 44.25% | 11,555,429,967 |
| 2012-06-12 | 2012-06-08 | 15.169 | 748,128,411 | +2,255,854 | 44.29% | 11,348,540,597 |
| 2012-06-11 | 2012-06-07 | 15.152 | 745,872,557 | -7,045,599 | 44.15% | 11,301,608,282 |
| 2012-06-08 | 2012-06-06 | 15.425 | 752,918,156 | -2,240,576 | 44.57% | 11,613,689,487 |
| 2012-06-07 | 2012-06-05 | 15.118 | 755,158,732 | +2,242,370 | 44.70% | 11,416,572,250 |
| 2012-06-06 | 2012-06-04 | 15.152 | 752,916,362 | -18,591,226 | 44.57% | 11,408,337,407 |
| 2012-06-05 | 2012-06-01 | 15.715 | 771,507,588 | -2,709,691 | 45.67% | 12,123,973,654 |
| 2012-06-04 | 2012-05-31 | 16.056 | 774,217,279 | -1,293,893 | 45.83% | 12,430,472,112 |
| 2012-06-01 | 2012-05-30 | 16.396 | 775,511,172 | +7,897,423 | 45.91% | 12,715,603,925 |
| 2012-05-31 | 2012-05-29 | 16.669 | 767,613,749 | +8,310,653 | 45.44% | 12,795,446,957 |
| 2012-05-30 | 2012-05-28 | 16.141 | 759,303,096 | +5,744,900 | 44.95% | 12,255,725,092 |
| 2012-05-29 | 2012-05-25 | 15.664 | 753,558,196 | +23,265,800 | 44.61% | 11,803,374,051 |
| 2012-05-28 | 2012-05-24 | 16.468 | 730,292,396 | +835,271 | 43.23% | 12,026,515,230 |
| 2012-05-25 | 2012-05-23 | 15.942 | 729,457,125 | +20,932,702 | 43.18% | 11,628,965,672 |
| 2012-05-24 | 2012-05-22 | 16.012 | 708,524,423 | -7,353,305 | 43.16% | 11,344,961,784 |
| 2012-05-23 | 2012-05-21 | 15.503 | 715,877,728 | +809,628 | 43.61% | 11,098,608,978 |
| 2012-05-22 | 2012-05-18 | 15.854 | 715,068,100 | -10,295,126 | 43.56% | 11,336,872,679 |
| 2012-05-21 | 2012-05-17 | 15.381 | 725,363,226 | +4,109,927 | 44.18% | 11,156,617,976 |
| 2012-05-18 | 2012-05-16 | 15.451 | 721,253,299 | -2,399,520 | 43.93% | 11,144,001,342 |
| 2012-05-17 | 2012-05-15 | 16.170 | 723,652,819 | -467,711 | 44.08% | 11,701,421,244 |
| 2012-05-16 | 2012-05-14 | 15.346 | 724,120,530 | +881,586 | 44.11% | 11,112,105,303 |
| 2012-05-15 | 2012-05-11 | 15.679 | 723,238,944 | -19,509,535 | 44.05% | 11,339,574,454 |
| 2012-05-14 | 2012-05-10 | 15.872 | 742,748,479 | -20,605,681 | 45.24% | 11,788,750,737 |
| 2012-05-11 | 2012-05-09 | 16.345 | 763,354,160 | -5,123,845 | 46.50% | 12,477,265,710 |
| 2012-05-10 | 2012-05-08 | 16.924 | 768,478,005 | -6,420,196 | 46.81% | 13,005,773,605 |
| 2012-05-09 | 2012-05-07 | 16.836 | 774,898,201 | -5,284,443 | 47.20% | 13,046,479,024 |
| 2012-05-08 | 2012-05-04 | 17.398 | 780,182,644 | -9,408,006 | 47.52% | 13,573,298,234 |
| 2012-05-07 | 2012-05-03 | 17.748 | 789,590,650 | -3,933,915 | 48.10% | 14,013,930,009 |
| 2012-05-04 | 2012-05-02 | 18.134 | 793,524,565 | -7,746,685 | 48.34% | 14,389,918,993 |
| 2012-05-03 | 2012-04-30 | 18.380 | 801,271,250 | -1,730,061 | 48.81% | 14,727,135,330 |
| 2012-05-02 | 2012-04-27 | 18.380 | 803,001,311 | +5,103,455 | 48.91% | 14,758,933,354 |
| 2012-04-30 | 2012-04-26 | 18.239 | 797,897,856 | -2,226,578 | 48.60% | 14,553,185,735 |
| 2012-04-27 | 2012-04-25 | 18.274 | 800,124,434 | +4,293,792 | 48.74% | 14,621,862,198 |
| 2012-04-26 | 2012-04-24 | 18.064 | 795,830,642 | -3,492,179 | 48.48% | 14,375,909,040 |
| 2012-04-25 | 2012-04-23 | 17.994 | 799,322,821 | +6,507,831 | 48.69% | 14,382,918,113 |
| 2012-04-24 | 2012-04-20 | 18.345 | 792,814,990 | +11,251,874 | 48.29% | 14,543,903,091 |
| 2012-04-23 | 2012-04-19 | 18.204 | 781,563,116 | +3,490,103 | 47.61% | 14,227,835,781 |
| 2012-04-20 | 2012-04-18 | 17.854 | 778,073,013 | -11,449,391 | 47.39% | 13,891,385,545 |
| 2012-04-19 | 2012-04-17 | 18.169 | 789,522,404 | -11,743,566 | 48.09% | 14,345,036,196 |
| 2012-04-18 | 2012-04-16 | 19.116 | 801,265,970 | -5,616,302 | 48.81% | 15,317,244,018 |
| 2012-04-17 | 2012-04-13 | 19.432 | 806,882,272 | +16,581,840 | 49.15% | 15,679,325,235 |
| 2012-04-16 | 2012-04-12 | 18.766 | 790,300,432 | -75,198 | 48.14% | 14,830,419,358 |
| 2012-04-13 | 2012-04-11 | 18.134 | 790,375,630 | -2,917,646 | 48.14% | 14,332,815,632 |
| 2012-04-12 | 2012-04-10 | 18.204 | 793,293,276 | -3,231,298 | 48.32% | 14,441,375,529 |
| 2012-04-11 | 2012-04-05 | 18.380 | 796,524,574 | -2,279,672 | 48.52% | 14,639,892,789 |
| 2012-04-10 | 2012-04-03 | 18.380 | 798,804,246 | +13,973,659 | 48.66% | 14,681,792,505 |
| 2012-04-05 | 2012-04-02 | 17.783 | 784,830,587 | +16,662,043 | 47.81% | 13,956,975,303 |
| 2012-04-03 | 2012-03-30 | 17.170 | 768,168,544 | +6,747,709 | 46.79% | 13,189,145,083 |
| 2012-04-02 | 2012-03-29 | 16.836 | 761,420,835 | +2,476,140 | 46.38% | 12,819,568,995 |
| 2012-03-30 | 2012-03-28 | 16.012 | 758,944,695 | +8,747,819 | 46.23% | 12,152,296,070 |
| 2012-03-29 | 2012-03-27 | 16.345 | 750,196,876 | -7,742,203 | 45.70% | 12,262,205,732 |
| 2012-03-28 | 2012-03-26 | 15.398 | 757,939,079 | -8,803,520 | 46.17% | 11,670,951,122 |
| 2012-03-27 | 2012-03-23 | 15.644 | 766,742,599 | +13,822,696 | 46.70% | 11,994,768,810 |
| 2012-03-26 | 2012-03-22 | 15.731 | 752,919,903 | -5,162,084 | 45.86% | 11,844,552,447 |
| 2012-03-23 | 2012-03-21 | 16.012 | 758,081,987 | -2,772,138 | 46.18% | 12,138,482,305 |
| 2012-03-22 | 2012-03-20 | 16.275 | 760,854,125 | -4,255,091 | 46.35% | 12,383,026,730 |
| 2012-03-21 | 2012-03-19 | 16.784 | 765,109,216 | -6,857,381 | 46.61% | 12,841,412,760 |
| 2012-03-20 | 2012-03-16 | 17.187 | 771,966,597 | -310,261 | 47.02% | 13,267,894,794 |
| 2012-03-19 | 2012-03-15 | 17.117 | 772,276,858 | -3,017,105 | 47.04% | 13,219,050,854 |
| 2012-03-16 | 2012-03-14 | 17.310 | 775,293,963 | -5,579,223 | 47.23% | 13,420,261,848 |
| 2012-03-15 | 2012-03-13 | 17.643 | 780,873,186 | -522,017 | 47.57% | 13,777,040,194 |
| 2012-03-14 | 2012-03-12 | 17.713 | 781,395,203 | -3,981,171 | 47.60% | 13,841,066,308 |
| 2012-03-13 | 2012-03-09 | 17.783 | 785,376,374 | +268,506 | 47.84% | 13,966,681,265 |
| 2012-03-12 | 2012-03-08 | 17.854 | 785,107,868 | -5,595,779 | 47.82% | 14,016,982,862 |
| 2012-03-09 | 2012-03-07 | 17.292 | 790,703,647 | +554,121 | 48.16% | 13,673,134,677 |
| 2012-03-08 | 2012-03-06 | 17.187 | 790,149,526 | -20,461,617 | 48.13% | 13,580,407,265 |
| 2012-03-07 | 2012-03-05 | 18.415 | 810,611,143 | -17,479,834 | 49.38% | 14,927,232,704 |
| 2012-03-06 | 2012-03-02 | 18.941 | 828,090,977 | +1,154,470 | 50.44% | 15,684,809,296 |
| 2012-03-05 | 2012-03-01 | 18.625 | 826,936,507 | -5,620,195 | 50.37% | 15,401,893,523 |
| 2012-03-02 | 2012-02-29 | 19.678 | 832,556,702 | +2,338,340 | 50.71% | 16,382,648,481 |
| 2012-03-01 | 2012-02-28 | 19.853 | 830,218,362 | +7,499,477 | 50.57% | 16,482,238,570 |
| 2012-02-29 | 2012-02-27 | 19.713 | 822,718,885 | +986,406 | 50.11% | 16,217,922,184 |
| 2012-02-28 | 2012-02-24 | 19.818 | 821,732,479 | +3,248,643 | 50.05% | 16,284,946,306 |
| 2012-02-27 | 2012-02-23 | 19.222 | 818,483,836 | +5,483,726 | 49.86% | 15,732,512,877 |
| 2012-02-24 | 2012-02-22 | 19.397 | 813,000,110 | -2,219,300 | 49.52% | 15,769,690,360 |
| 2012-02-23 | 2012-02-21 | 19.257 | 815,219,410 | +2,604,505 | 49.66% | 15,698,360,073 |
| 2012-02-22 | 2012-02-20 | 19.222 | 812,614,905 | +10,299,012 | 49.50% | 15,619,703,035 |
| 2012-02-21 | 2012-02-17 | 18.625 | 802,315,893 | -1,023,030 | 48.87% | 14,943,328,601 |
| 2012-02-20 | 2012-02-16 | 18.590 | 803,338,923 | +10,461,720 | 48.93% | 14,934,205,038 |
| 2012-02-17 | 2012-02-15 | 18.450 | 792,877,203 | +20,326,141 | 48.30% | 14,628,476,743 |
| 2012-02-16 | 2012-02-14 | 17.257 | 772,551,062 | -1,254,255 | 47.06% | 13,332,135,747 |
| 2012-02-15 | 2012-02-13 | 17.327 | 773,805,317 | +3,877,919 | 47.13% | 13,408,064,448 |
| 2012-02-14 | 2012-02-10 | 17.573 | 769,927,398 | -786,670 | 46.90% | 13,529,910,711 |
| 2012-02-13 | 2012-02-09 | 18.310 | 770,714,068 | +1,590,149 | 46.95% | 14,111,436,300 |
| 2012-02-10 | 2012-02-08 | 17.854 | 769,123,919 | -1,435,185 | 46.85% | 13,731,612,217 |
| 2012-02-09 | 2012-02-07 | 16.433 | 770,559,104 | +9,059,736 | 46.94% | 12,662,602,722 |
| 2012-02-08 | 2012-02-06 | 16.626 | 761,499,368 | -3,038,312 | 46.39% | 12,660,630,067 |
| 2012-02-07 | 2012-02-03 | 16.731 | 764,537,680 | +5,051,197 | 46.57% | 12,791,595,092 |
| 2012-02-06 | 2012-02-02 | 16.836 | 759,486,483 | -12,457,292 | 46.26% | 12,787,001,514 |
| 2012-02-03 | 2012-02-01 | 16.205 | 771,943,775 | +987,760 | 47.02% | 12,509,359,546 |
| 2012-02-02 | 2012-01-31 | 16.451 | 770,956,015 | -7,412,660 | 46.96% | 12,682,646,107 |
| 2012-02-01 | 2012-01-30 | 16.556 | 778,368,675 | -1,301,220 | 47.41% | 12,886,494,082 |
| 2012-01-31 | 2012-01-27 | 17.713 | 779,669,895 | +11,359,606 | 47.49% | 13,810,505,457 |
| 2012-01-30 | 2012-01-26 | 17.924 | 768,310,289 | +44,690,905 | 46.80% | 13,770,984,189 |
| 2012-01-27 | 2012-01-20 | 16.784 | 723,619,384 | +2,451,178 | 44.08% | 12,145,057,198 |
| 2012-01-26 | 2012-01-19 | 16.819 | 721,168,206 | +17,510,171 | 43.93% | 12,129,212,747 |
| 2012-01-20 | 2012-01-18 | 16.065 | 703,658,035 | +1,475,537 | 42.86% | 11,304,062,747 |
| 2012-01-19 | 2012-01-17 | 15.924 | 702,182,498 | +22,297,352 | 42.77% | 11,181,840,255 |
| 2012-01-18 | 2012-01-16 | 14.364 | 679,885,146 | -3,226,216 | 41.41% | 9,765,554,078 |
| 2012-01-17 | 2012-01-13 | 14.767 | 683,111,362 | -2,559,296 | 41.61% | 10,087,441,638 |
| 2012-01-16 | 2012-01-12 | 14.627 | 685,670,658 | +11,020,645 | 41.77% | 10,029,032,769 |
| 2012-01-13 | 2012-01-11 | 14.732 | 674,650,013 | +11,972,255 | 41.09% | 9,938,829,807 |
| 2012-01-12 | 2012-01-10 | 14.574 | 662,677,758 | -16,036,886 | 40.37% | 9,657,858,824 |
| 2012-01-11 | 2012-01-09 | 14.136 | 678,714,644 | -48,750,371 | 41.34% | 9,593,999,603 |
| 2012-01-10 | 2012-01-06 | 13.662 | 727,465,015 | -14,947,319 | 44.31% | 9,938,641,025 |
| 2012-01-09 | 2012-01-05 | 14.504 | 742,412,334 | -3,073,674 | 45.22% | 10,767,828,319 |
| 2012-01-06 | 2012-01-04 | 15.188 | 745,486,008 | -7,214,353 | 45.41% | 11,322,304,311 |
| 2012-01-05 | 2012-01-03 | 15.784 | 752,700,361 | +2,763,413 | 45.85% | 11,880,701,061 |
| 2012-01-04 | 2011-12-30 | 15.468 | 749,936,948 | +1,528,919 | 45.68% | 11,600,341,401 |
| 2012-01-03 | 2011-12-29 | 15.486 | 748,408,029 | +1,789,907 | 45.59% | 11,589,816,937 |
| 2011-12-30 | 2011-12-28 | 15.714 | 746,618,122 | +373,985 | 45.48% | 11,732,321,929 |
| 2011-12-29 | 2011-12-23 | 16.030 | 746,244,137 | -2,661,611 | 45.46% | 11,962,021,053 |
| 2011-12-28 | 2011-12-22 | 15.749 | 748,905,748 | -1,401,347 | 45.62% | 11,794,538,035 |
| 2011-12-23 | 2011-12-21 | 15.696 | 750,307,095 | -6,816,122 | 45.70% | 11,777,131,471 |
| 2011-12-22 | 2011-12-20 | 15.293 | 757,123,217 | +9,525,823 | 46.12% | 11,578,718,179 |
| 2011-12-21 | 2011-12-19 | 15.328 | 747,597,394 | -2,942,606 | 45.54% | 11,459,261,922 |
| 2011-12-20 | 2011-12-16 | 15.767 | 750,540,000 | -3,834,124 | 45.72% | 11,833,438,807 |
| 2011-12-19 | 2011-12-15 | 15.223 | 754,374,124 | -16,185,504 | 45.95% | 11,483,755,648 |
| 2011-12-16 | 2011-12-14 | 15.451 | 770,559,628 | -6,067,172 | 46.94% | 11,905,827,731 |
| 2011-12-15 | 2011-12-13 | 15.995 | 776,626,800 | -7,446,404 | 47.31% | 12,421,803,252 |
| 2011-12-14 | 2011-12-12 | 16.468 | 784,073,204 | -2,839,535 | 47.76% | 12,912,181,999 |
| 2011-12-13 | 2011-12-09 | 16.907 | 786,912,739 | -4,395,936 | 47.93% | 13,303,963,495 |
| 2011-12-12 | 2011-12-08 | 17.538 | 791,308,675 | +4,979,786 | 48.20% | 13,877,887,466 |
| 2011-12-09 | 2011-12-07 | 17.643 | 786,328,889 | -9,065,129 | 47.90% | 13,873,295,823 |
| 2011-12-08 | 2011-12-06 | 17.468 | 795,394,018 | +2,346,587 | 48.45% | 13,893,737,634 |
| 2011-12-07 | 2011-12-05 | 17.994 | 793,047,431 | +5,759,953 | 48.31% | 14,269,999,505 |
| 2011-12-06 | 2011-12-02 | 17.713 | 787,287,478 | +3,514,754 | 47.96% | 13,945,437,782 |
| 2011-12-05 | 2011-12-01 | 17.854 | 783,772,724 | +7,727,086 | 47.74% | 13,993,145,768 |
| 2011-12-02 | 2011-11-30 | 15.381 | 776,045,638 | -8,878,903 | 47.27% | 11,936,150,614 |
| 2011-12-01 | 2011-11-29 | 16.275 | 784,924,541 | -4,009,694 | 47.81% | 12,774,776,732 |
| 2011-11-30 | 2011-11-28 | 16.240 | 788,934,235 | -2,798,278 | 48.06% | 12,812,362,675 |
| 2011-11-29 | 2011-11-25 | 15.749 | 791,732,513 | +1,753,894 | 48.23% | 12,469,017,981 |
| 2011-11-28 | 2011-11-24 | 16.714 | 789,978,619 | +5,884,901 | 48.12% | 13,203,396,714 |
| 2011-11-25 | 2011-11-23 | 15.784 | 784,093,718 | +7,151,169 | 47.76% | 12,376,217,085 |
| 2011-11-24 | 2011-11-22 | 15.959 | 776,942,549 | +3,009,977 | 47.33% | 12,399,601,646 |
| 2011-11-23 | 2011-11-21 | 15.170 | 773,932,572 | -2,402,699 | 47.14% | 11,740,772,343 |
| 2011-11-22 | 2011-11-18 | 16.521 | 776,335,271 | -5,512,949 | 47.29% | 12,825,598,939 |
| 2011-11-21 | 2011-11-17 | 17.257 | 781,848,220 | -4,001,490 | 47.62% | 13,492,579,475 |
| 2011-11-18 | 2011-11-16 | 17.310 | 785,849,710 | -10,705,964 | 47.87% | 13,602,980,784 |
| 2011-11-17 | 2011-11-15 | 17.713 | 796,555,674 | -16,241,848 | 48.52% | 14,109,607,865 |
| 2011-11-16 | 2011-11-14 | 18.169 | 812,797,522 | +842,739 | 49.51% | 14,767,927,818 |
| 2011-11-15 | 2011-11-11 | 17.433 | 811,954,783 | -949,186 | 49.46% | 14,154,536,854 |
| 2011-11-14 | 2011-11-10 | 17.345 | 812,903,969 | +4,629,508 | 49.52% | 14,099,800,580 |
| 2011-11-11 | 2011-11-09 | 18.871 | 808,274,461 | +756,297 | 49.23% | 15,252,764,421 |
| 2011-11-10 | 2011-11-08 | 18.555 | 807,518,164 | -855,929 | 49.19% | 14,983,573,492 |
| 2011-11-09 | 2011-11-07 | 18.801 | 808,374,093 | +5,484,312 | 49.24% | 15,197,935,838 |
| 2011-11-08 | 2011-11-04 | 18.730 | 802,889,781 | +17,396,508 | 48.91% | 15,038,503,378 |
| 2011-11-07 | 2011-11-03 | 17.994 | 785,493,273 | -1,783,918 | 47.85% | 14,134,070,900 |
| 2011-11-04 | 2011-11-02 | 18.415 | 787,277,191 | -10,256,715 | 47.96% | 14,497,542,914 |
| 2011-11-03 | 2011-11-01 | 17.468 | 797,533,906 | +9,260,804 | 48.58% | 13,931,116,646 |
| 2011-11-02 | 2011-10-31 | 17.959 | 788,273,102 | -1,734,112 | 48.02% | 14,156,441,507 |
| 2011-11-01 | 2011-10-28 | 17.327 | 790,007,214 | +20,781,585 | 48.12% | 13,688,801,830 |
| 2011-10-31 | 2011-10-27 | 17.415 | 769,225,629 | +29,208,088 | 46.86% | 13,396,163,170 |
| 2011-10-28 | 2011-10-26 | 15.328 | 740,017,541 | -3,270,152 | 45.08% | 11,343,077,033 |
| 2011-10-27 | 2011-10-25 | 14.065 | 743,287,693 | +8,832,271 | 45.28% | 10,454,631,870 |
| 2011-10-26 | 2011-10-24 | 14.241 | 734,455,422 | -11,841,476 | 44.74% | 10,459,210,538 |
| 2011-10-25 | 2011-10-21 | 13.767 | 746,296,898 | -2,168,912 | 45.46% | 10,274,453,427 |
| 2011-10-24 | 2011-10-20 | 13.995 | 748,465,810 | +62,987 | 45.59% | 10,474,958,054 |
| 2011-10-21 | 2011-10-19 | 14.872 | 748,402,823 | -11,119,140 | 45.59% | 11,130,346,995 |
| 2011-10-20 | 2011-10-18 | 14.907 | 759,521,963 | +1,785,283 | 46.26% | 11,322,353,165 |
| 2011-10-19 | 2011-10-17 | 16.766 | 757,736,680 | +7,344,441 | 46.16% | 12,704,384,748 |
| 2011-10-18 | 2011-10-14 | 15.083 | 750,392,239 | +5,395,102 | 45.71% | 11,317,857,449 |
| 2011-10-17 | 2011-10-13 | 16.047 | 744,997,137 | +18,362,944 | 45.38% | 11,955,097,779 |
| 2011-10-14 | 2011-10-12 | 14.644 | 726,634,193 | -4,742,005 | 44.26% | 10,640,933,782 |
| 2011-10-13 | 2011-10-11 | 13.399 | 731,376,198 | +3,329,691 | 44.55% | 9,799,673,712 |
| 2011-10-12 | 2011-10-10 | 12.487 | 728,046,507 | -5,972,038 | 44.35% | 9,091,102,427 |
| 2011-10-11 | 2011-10-07 | 12.733 | 734,018,545 | -8,662,200 | 44.71% | 9,345,899,098 |
| 2011-10-10 | 2011-10-06 | 10.856 | 742,680,745 | -4,058,510 | 45.24% | 8,062,509,662 |
| 2011-10-07 | 2011-10-04 | 9.909 | 746,739,255 | -20,386,335 | 45.49% | 7,399,372,048 |
| 2011-10-06 | 2011-10-03 | 10.523 | 767,125,590 | -8,970,699 | 46.73% | 8,072,260,254 |
| 2011-10-04 | 2011-09-30 | 11.803 | 776,096,289 | -7,890,142 | 47.27% | 9,160,266,435 |
| 2011-10-03 | 2011-09-28 | 13.311 | 783,986,431 | +14,932,072 | 47.75% | 10,435,848,283 |
| 2011-09-30 | 2011-09-27 | 12.873 | 769,054,359 | -10,281,247 | 46.85% | 9,899,893,729 |
| 2011-09-28 | 2011-09-26 | 11.294 | 779,335,606 | -17,478,821 | 47.47% | 8,802,130,855 |
| 2011-09-27 | 2011-09-23 | 12.697 | 796,814,427 | +162,303 | 48.54% | 10,117,499,454 |
| 2011-09-26 | 2011-09-22 | 12.978 | 796,652,124 | -2,656,495 | 48.53% | 10,338,984,227 |
| 2011-09-23 | 2011-09-21 | 13.750 | 799,308,619 | -8,648,566 | 48.69% | 10,990,260,673 |
| 2011-09-22 | 2011-09-20 | 13.802 | 807,957,185 | -1,473,073 | 49.22% | 11,151,685,538 |
| 2011-09-21 | 2011-09-19 | 14.539 | 809,430,258 | -7,721,085 | 49.30% | 11,768,236,845 |
| 2011-09-20 | 2011-09-16 | 16.012 | 817,151,343 | +1,319,852 | 49.78% | 13,084,306,563 |
| 2011-09-19 | 2011-09-15 | 15.591 | 815,831,491 | +11,689,811 | 49.69% | 12,719,781,781 |
| 2011-09-16 | 2011-09-14 | 15.135 | 804,141,680 | -23,838 | 48.98% | 12,170,847,010 |
| 2011-09-15 | 2011-09-12 | 15.872 | 804,165,518 | +13,159,987 | 48.98% | 12,763,549,318 |
| 2011-09-14 | 2011-09-09 | 17.889 | 791,005,531 | -23,615,321 | 48.18% | 14,150,022,378 |
| 2011-09-12 | 2011-09-08 | 18.590 | 814,620,852 | -10,476,150 | 49.62% | 15,143,937,986 |
| 2011-09-09 | 2011-09-07 | 18.310 | 825,097,002 | -932,252 | 50.26% | 15,107,163,951 |
| 2011-09-08 | 2011-09-06 | 18.695 | 826,029,254 | -17,608,980 | 50.32% | 15,442,942,969 |
| 2011-09-07 | 2011-09-05 | 20.414 | 843,638,234 | -3,809,743 | 51.39% | 17,222,122,296 |
| 2011-09-06 | 2011-09-02 | 22.273 | 847,447,977 | -4,305,757 | 51.62% | 18,875,314,776 |
| 2011-09-05 | 2011-09-01 | 23.431 | 851,753,734 | +723,761 | 51.88% | 19,957,123,229 |
| 2011-09-02 | 2011-08-31 | 22.975 | 851,029,973 | -345,169 | 51.84% | 19,552,107,951 |
| 2011-09-01 | 2011-08-30 | 22.063 | 851,375,142 | +1,935,038 | 51.86% | 18,783,609,092 |
| 2011-08-31 | 2011-08-29 | 21.045 | 849,440,104 | -8,192 | 51.74% | 17,876,868,350 |
| 2011-08-30 | 2011-08-26 | 20.239 | 849,448,296 | -1,370,689 | 51.74% | 17,191,754,192 |
| 2011-08-29 | 2011-08-25 | 21.045 | 850,818,985 | -3,044,653 | 51.83% | 17,905,887,552 |
| 2011-08-26 | 2011-08-24 | 20.975 | 853,863,638 | +15,540,023 | 52.01% | 17,910,063,834 |
| 2011-08-25 | 2011-08-23 | 21.431 | 838,323,615 | +8,641,760 | 51.06% | 17,966,370,057 |
| 2011-08-24 | 2011-08-22 | 20.169 | 829,681,855 | +6,080,369 | 50.54% | 16,733,503,053 |
| 2011-08-23 | 2011-08-19 | 21.081 | 823,601,486 | -20,776,533 | 50.17% | 17,361,970,896 |
| 2011-08-22 | 2011-08-18 | 23.255 | 844,378,019 | +338,639 | 51.43% | 19,636,219,489 |
| 2011-08-19 | 2011-08-17 | 24.834 | 844,039,380 | +4,267,346 | 51.41% | 20,960,584,922 |
| 2011-08-18 | 2011-08-16 | 25.044 | 839,772,034 | +4,826,670 | 51.15% | 21,031,345,105 |
| 2011-08-17 | 2011-08-15 | 24.553 | 834,945,364 | +10,941,796 | 50.86% | 20,500,456,314 |
| 2011-08-16 | 2011-08-12 | 22.729 | 824,003,568 | +9,751,734 | 50.19% | 18,728,867,985 |
| 2011-08-15 | 2011-08-11 | 23.396 | 814,251,834 | -10,173,885 | 49.60% | 19,049,869,709 |
| 2011-08-12 | 2011-08-10 | 24.764 | 824,425,719 | -3,050,137 | 50.22% | 20,415,671,219 |
| 2011-08-11 | 2011-08-09 | 24.553 | 827,475,856 | -10,846,530 | 50.40% | 20,317,057,101 |
| 2011-08-10 | 2011-08-08 | 25.290 | 838,322,386 | -1,522,246 | 51.06% | 21,200,873,683 |
| 2011-08-09 | 2011-08-05 | 26.131 | 839,844,632 | -8,344,733 | 51.16% | 21,946,367,825 |
| 2011-08-08 | 2011-08-04 | 26.938 | 848,189,365 | -13,471,905 | 51.67% | 22,848,698,824 |
| 2011-08-05 | 2011-08-03 | 26.131 | 861,661,270 | -517,237 | 52.49% | 22,516,468,465 |
| 2011-08-04 | 2011-08-02 | 26.552 | 862,178,507 | -2,450,419 | 52.52% | 22,892,883,705 |
| 2011-08-03 | 2011-08-01 | 27.570 | 864,628,926 | +3,383,273 | 52.67% | 23,837,446,814 |
| 2011-08-02 | 2011-07-29 | 27.464 | 861,245,653 | -1,250,356 | 52.46% | 23,653,544,827 |
| 2011-08-01 | 2011-07-28 | 28.657 | 862,496,009 | -3,189,485 | 52.54% | 24,716,477,740 |
| 2011-07-29 | 2011-07-27 | 29.113 | 865,685,494 | -1,265,981 | 52.73% | 25,202,618,357 |
| 2011-07-28 | 2011-07-26 | 29.429 | 866,951,475 | +904,598 | 52.81% | 25,513,155,791 |
| 2011-07-27 | 2011-07-25 | 28.973 | 866,046,877 | +6,200,185 | 52.75% | 25,091,630,161 |
| 2011-07-26 | 2011-07-22 | 29.148 | 859,846,692 | +7,477,460 | 52.38% | 25,062,793,677 |
| 2011-07-25 | 2011-07-21 | 28.061 | 852,369,232 | -2,739,406 | 51.92% | 23,918,017,643 |
| 2011-07-22 | 2011-07-20 | 28.832 | 855,108,638 | -467,502 | 52.09% | 24,654,746,497 |
| 2011-07-21 | 2011-07-19 | 28.692 | 855,576,140 | -307,644 | 52.12% | 24,548,185,626 |
| 2011-07-20 | 2011-07-18 | 29.288 | 855,883,784 | -311,711 | 52.13% | 25,067,366,107 |
| 2011-07-19 | 2011-07-15 | 29.148 | 856,195,495 | -4,076,840 | 52.15% | 24,956,368,662 |
| 2011-07-18 | 2011-07-14 | 29.990 | 860,272,335 | +2,979,205 | 52.40% | 25,799,393,821 |
| 2011-07-15 | 2011-07-13 | 29.920 | 857,293,130 | +4,624,328 | 52.22% | 25,649,907,601 |
| 2011-07-14 | 2011-07-12 | 28.587 | 852,668,802 | -5,691,493 | 51.94% | 24,375,044,212 |
| 2011-07-13 | 2011-07-11 | 30.305 | 858,360,295 | +5,312,374 | 52.29% | 26,013,021,097 |
| 2011-07-12 | 2011-07-08 | 30.130 | 853,047,921 | +759,765 | 51.96% | 25,702,420,413 |
| 2011-07-11 | 2011-07-07 | 29.744 | 852,288,156 | +8,441,958 | 51.92% | 25,350,687,155 |
| 2011-07-08 | 2011-07-06 | 28.517 | 843,846,198 | -4,047,416 | 51.40% | 24,063,637,349 |
| 2011-07-07 | 2011-07-05 | 28.622 | 847,893,614 | -1,200,221 | 51.65% | 24,268,277,562 |
| 2011-07-06 | 2011-07-04 | 28.482 | 849,093,835 | +9,495,480 | 51.72% | 24,183,499,559 |
| 2011-07-05 | 2011-06-30 | 26.763 | 839,598,355 | +3,354,150 | 51.14% | 22,470,024,570 |
| 2011-07-04 | 2011-06-29 | 27.079 | 836,244,205 | +3,388,365 | 50.94% | 22,644,245,354 |
| 2011-06-30 | 2011-06-28 | 27.184 | 832,855,840 | +1,203,930 | 50.73% | 22,640,132,709 |
| 2011-06-29 | 2011-06-27 | 27.885 | 831,651,910 | -514,844 | 50.66% | 23,190,822,308 |
| 2011-06-28 | 2011-06-24 | 27.008 | 832,166,754 | +8,496,804 | 50.69% | 22,475,456,256 |
| 2011-06-27 | 2011-06-23 | 25.956 | 823,669,950 | +992,702 | 50.17% | 21,379,245,381 |
| 2011-06-24 | 2011-06-22 | 25.360 | 822,677,248 | +2,987,291 | 50.11% | 20,862,925,836 |
| 2011-06-23 | 2011-06-21 | 23.711 | 819,689,957 | -799,831 | 49.93% | 19,435,859,026 |
| 2011-06-22 | 2011-06-20 | 22.063 | 820,489,788 | -5,089,606 | 49.98% | 18,102,195,708 |
| 2011-06-21 | 2011-06-17 | 23.220 | 825,579,394 | +1,116,703 | 50.29% | 19,170,094,972 |
| 2011-06-20 | 2011-06-16 | 24.027 | 824,462,691 | -12,521,986 | 50.22% | 19,809,294,534 |
| 2011-06-17 | 2011-06-15 | 24.553 | 836,984,677 | -10,478,603 | 50.98% | 20,550,527,670 |
| 2011-06-16 | 2011-06-14 | 25.079 | 847,463,280 | +30,457,384 | 51.62% | 21,253,690,976 |
| 2011-06-15 | 2011-06-13 | 23.816 | 817,005,896 | -493,192 | 49.77% | 19,458,188,007 |
| 2011-06-14 | 2011-06-10 | 24.553 | 817,499,088 | -1,762,168 | 49.80% | 20,072,097,005 |
| 2011-06-13 | 2011-06-09 | 25.184 | 819,261,256 | +404,388,108 | 49.90% | 20,632,615,813 |
| 2011-06-10 | 2011-06-08 | 26.026 | 414,873,148 | -3,219,354 | 50.54% | 10,797,585,765 |
| 2011-06-09 | 2011-06-07 | 26.623 | 418,092,502 | -757,560 | 50.93% | 11,130,677,131 |
| 2011-06-08 | 2011-06-03 | 26.623 | 418,850,062 | -716,645 | 51.03% | 11,150,845,289 |
| 2011-06-07 | 2011-06-02 | 27.254 | 419,566,707 | +1,262,851 | 51.11% | 11,434,823,575 |
| 2011-06-03 | 2011-06-01 | 27.710 | 418,303,856 | +814,267 | 50.96% | 11,591,146,359 |
| 2011-06-02 | 2011-05-31 | 27.710 | 417,489,589 | +4,111,818 | 50.86% | 11,568,583,125 |
| 2011-06-01 | 2011-05-30 | 27.219 | 413,377,771 | -1,379,794 | 50.36% | 11,251,651,462 |
| 2011-05-31 | 2011-05-27 | 26.798 | 414,757,565 | +3,133,829 | 50.53% | 11,114,632,436 |
| 2011-05-30 | 2011-05-26 | 25.886 | 411,623,736 | +3,291,649 | 50.15% | 10,655,263,700 |
| 2011-05-27 | 2011-05-25 | 25.675 | 408,332,087 | -3,032,566 | 49.75% | 10,484,120,884 |
| 2011-05-26 | 2011-05-24 | 25.570 | 411,364,653 | -2,484,524 | 50.11% | 10,518,696,643 |
| 2011-05-25 | 2011-05-23 | 24.728 | 413,849,177 | -7,177,414 | 50.42% | 10,233,840,482 |
| 2011-05-24 | 2011-05-20 | 24.904 | 421,026,591 | +3,250,326 | 51.29% | 10,485,165,859 |
| 2011-05-23 | 2011-05-19 | 25.605 | 417,776,265 | +1,432,075 | 50.90% | 10,697,296,991 |
| 2011-05-20 | 2011-05-18 | 26.026 | 416,344,190 | -4,258,033 | 50.72% | 10,835,871,449 |
| 2011-05-19 | 2011-05-17 | 26.307 | 420,602,223 | -7,868,419 | 51.24% | 11,064,715,647 |
| 2011-05-18 | 2011-05-16 | 26.693 | 428,470,642 | +429,257 | 52.20% | 11,437,027,289 |
| 2011-05-17 | 2011-05-13 | 27.710 | 428,041,385 | -1,203,424 | 52.15% | 11,860,972,043 |
| 2011-05-16 | 2011-05-12 | 28.552 | 429,244,809 | +1,692,047 | 52.29% | 12,255,665,161 |
| 2011-05-13 | 2011-05-11 | 28.867 | 427,552,762 | +5,664,258 | 52.09% | 12,342,325,106 |
| 2011-05-12 | 2011-05-09 | 28.376 | 421,888,504 | +3,473,022 | 51.40% | 11,971,639,856 |
| 2011-05-11 | 2011-05-06 | 27.429 | 418,415,482 | -839,523 | 50.97% | 11,476,829,481 |
| 2011-05-09 | 2011-05-05 | 26.833 | 419,255,005 | +9,368,264 | 51.08% | 11,249,860,090 |
| 2011-05-06 | 2011-05-04 | 26.728 | 409,886,741 | +1,816,469 | 49.93% | 10,955,350,373 |
| 2011-05-05 | 2011-05-03 | 27.920 | 408,070,272 | +7,524,529 | 49.71% | 11,393,455,372 |
| 2011-05-04 | 2011-04-29 | 28.692 | 400,545,743 | -2,653,059 | 48.80% | 11,492,456,125 |
| 2011-05-03 | 2011-04-28 | 111.101 | 403,198,802 | +3,564,807 | 49.12% | 44,795,987,630 |
| 2011-04-29 | 2011-04-27 | 111.985 | 399,633,995 | +198,234,065 | 48.69% | 44,752,872,899 |
| 2011-04-28 | 2011-04-26 | 115.341 | 201,399,930 | -2,323,240 | 49.42% | 23,229,600,135 |
| 2011-04-27 | 2011-04-21 | 109.512 | 203,723,170 | -1,370,361 | 49.99% | 22,310,091,547 |
| 2011-04-26 | 2011-04-20 | 104.036 | 205,093,531 | -1,060,231 | 50.33% | 21,337,154,138 |
| 2011-04-21 | 2011-04-19 | 101.740 | 206,153,762 | -808,920 | 50.59% | 20,974,083,151 |
| 2011-04-20 | 2011-04-18 | 103.330 | 206,962,682 | +311,903 | 50.79% | 21,385,388,649 |
| 2011-04-19 | 2011-04-15 | 101.033 | 206,650,779 | -14,720 | 50.71% | 20,878,645,148 |
| 2011-04-18 | 2011-04-14 | 99.797 | 206,665,499 | +935,633 | 50.71% | 20,624,606,265 |
| 2011-04-15 | 2011-04-13 | 99.974 | 205,729,866 | -1,398,910 | 50.48% | 20,567,571,321 |
| 2011-04-14 | 2011-04-12 | 100.150 | 207,128,776 | -926,035 | 50.83% | 20,744,011,056 |
| 2011-04-13 | 2011-04-11 | 99.797 | 208,054,811 | +824,820 | 51.06% | 20,763,255,498 |
| 2011-04-12 | 2011-04-08 | 101.387 | 207,229,991 | -1,095,966 | 50.85% | 21,010,371,816 |
| 2011-04-11 | 2011-04-07 | 105.626 | 208,325,957 | -1,091,734 | 51.12% | 22,004,616,656 |
| 2011-04-08 | 2011-04-06 | 102.093 | 209,417,691 | -53,366 | 51.39% | 21,380,134,984 |
| 2011-04-07 | 2011-04-04 | 100.327 | 209,471,057 | -251,014 | 51.40% | 21,015,590,502 |
| 2011-04-06 | 2011-04-01 | 99.091 | 209,722,071 | -419,232 | 51.46% | 20,781,468,656 |
| 2011-04-04 | 2011-03-31 | 100.857 | 210,141,303 | -1,752,897 | 51.57% | 21,194,187,231 |
| 2011-04-01 | 2011-03-30 | 97.148 | 211,894,200 | -579,739 | 52.00% | 20,585,005,925 |
| 2011-03-31 | 2011-03-29 | 92.202 | 212,473,939 | -157,071 | 52.14% | 19,590,495,009 |
| 2011-03-30 | 2011-03-28 | 90.436 | 212,631,010 | -171,356 | 52.18% | 19,229,402,972 |
| 2011-03-29 | 2011-03-25 | 91.319 | 212,802,366 | -309,141 | 52.22% | 19,432,838,120 |
| 2011-03-28 | 2011-03-24 | 88.493 | 213,111,507 | +1,432,435 | 52.30% | 18,858,791,697 |
| 2011-03-25 | 2011-03-23 | 87.256 | 211,679,072 | +97,919 | 51.94% | 18,470,306,802 |
| 2011-03-24 | 2011-03-22 | 88.846 | 211,581,153 | +40,074 | 51.92% | 18,798,110,669 |
| 2011-03-23 | 2011-03-21 | 84.607 | 211,541,079 | +1,578,676 | 51.91% | 17,897,792,395 |
| 2011-03-22 | 2011-03-18 | 81.604 | 209,962,403 | -419,218 | 51.52% | 17,133,762,700 |
| 2011-03-21 | 2011-03-17 | 79.308 | 210,381,621 | -125,557 | 51.63% | 16,684,891,069 |
| 2011-03-18 | 2011-03-16 | 83.547 | 210,507,178 | -765,591 | 51.66% | 17,587,223,697 |
| 2011-03-17 | 2011-03-15 | 82.310 | 211,272,769 | +838,487 | 51.84% | 17,389,963,825 |
| 2011-03-16 | 2011-03-14 | 81.427 | 210,434,282 | +461,788 | 51.64% | 17,135,100,478 |
| 2011-03-15 | 2011-03-11 | 79.838 | 209,972,494 | -482,522 | 51.53% | 16,763,707,677 |
| 2011-03-14 | 2011-03-10 | 79.308 | 210,455,016 | -625,571 | 51.64% | 16,690,711,860 |
| 2011-03-11 | 2011-03-09 | 82.840 | 211,080,587 | +1,755,300 | 51.80% | 17,485,995,952 |
| 2011-03-10 | 2011-03-08 | 76.658 | 209,325,287 | +870,381 | 51.37% | 16,046,512,634 |
| 2011-03-09 | 2011-03-07 | 75.069 | 208,454,906 | -1,122,079 | 51.15% | 15,648,412,591 |
| 2011-03-08 | 2011-03-04 | 77.365 | 209,576,985 | -1,055,169 | 51.43% | 16,213,879,323 |
| 2011-03-07 | 2011-03-03 | 75.245 | 210,632,154 | +2,723,653 | 51.69% | 15,849,059,860 |
| 2011-03-04 | 2011-03-02 | 70.653 | 207,908,501 | -573,990 | 51.02% | 14,689,312,703 |
| 2011-03-03 | 2011-03-01 | 71.006 | 208,482,491 | -283,242 | 51.16% | 14,803,516,023 |
| 2011-03-02 | 2011-02-28 | 67.544 | 208,765,733 | -1,246,949 | 51.23% | 14,100,883,868 |
| 2011-03-01 | 2011-02-25 | 66.626 | 210,012,682 | +230,825 | 51.54% | 13,992,214,132 |
| 2011-02-28 | 2011-02-24 | 65.213 | 209,781,857 | -741,898 | 51.48% | 13,680,401,875 |
| 2011-02-25 | 2011-02-23 | 67.191 | 210,523,755 | -1,607,737 | 51.66% | 14,145,257,362 |
| 2011-02-24 | 2011-02-22 | 66.838 | 212,131,492 | +206,263 | 52.06% | 14,178,344,087 |
| 2011-02-23 | 2011-02-21 | 68.604 | 211,925,229 | +2,220,590 | 52.00% | 14,538,885,620 |
| 2011-02-22 | 2011-02-18 | 69.028 | 209,704,639 | -94,173 | 51.46% | 14,475,441,897 |
| 2011-02-21 | 2011-02-17 | 69.310 | 209,798,812 | +195,370 | 51.48% | 14,541,233,922 |
| 2011-02-18 | 2011-02-16 | 68.886 | 209,603,442 | +284,651 | 51.44% | 14,438,838,364 |
| 2011-02-17 | 2011-02-15 | 67.544 | 209,318,791 | -61,656 | 51.37% | 14,138,239,647 |
| 2011-02-16 | 2011-02-14 | 67.544 | 209,380,447 | -1,330,783 | 51.38% | 14,142,404,143 |
| 2011-02-15 | 2011-02-11 | 63.305 | 210,711,230 | +61,935 | 51.71% | 13,339,050,624 |
| 2011-02-14 | 2011-02-10 | 62.174 | 210,649,295 | +786,153 | 51.69% | 13,097,002,518 |
| 2011-02-11 | 2011-02-09 | 63.941 | 209,863,142 | -261,391 | 51.50% | 13,418,809,231 |
| 2011-02-10 | 2011-02-08 | 66.626 | 210,124,533 | -210,942 | 51.56% | 13,999,666,268 |
| 2011-02-09 | 2011-02-07 | 68.392 | 210,335,475 | +791,654 | 51.61% | 14,385,240,028 |
| 2011-02-08 | 2011-02-02 | 69.522 | 209,543,821 | -384,058 | 51.42% | 14,567,974,958 |
| 2011-02-07 | 2011-01-31 | 68.533 | 209,927,879 | +655,350 | 51.51% | 14,387,027,743 |
| 2011-02-01 | 2011-01-28 | 67.968 | 209,272,529 | +325,882 | 51.35% | 14,223,829,034 |
| 2011-01-31 | 2011-01-27 | 68.745 | 208,946,647 | +259,977 | 51.27% | 14,364,068,763 |
| 2011-01-28 | 2011-01-26 | 68.745 | 208,686,670 | +787,973 | 51.21% | 14,346,196,605 |
| 2011-01-27 | 2011-01-25 | 67.049 | 207,898,697 | -1,850,714 | 51.02% | 13,939,500,402 |
| 2011-01-26 | 2011-01-24 | 65.848 | 209,749,411 | -899,894 | 51.47% | 13,811,660,393 |
| 2011-01-25 | 2011-01-21 | 66.414 | 210,649,305 | -614,794 | 51.69% | 13,989,980,626 |
| 2011-01-24 | 2011-01-20 | 66.838 | 211,264,099 | +1,064,530 | 51.84% | 14,120,369,685 |
| 2011-01-21 | 2011-01-19 | 68.321 | 210,199,569 | +327,374 | 51.58% | 14,361,093,977 |
| 2011-01-20 | 2011-01-18 | 66.838 | 209,872,195 | -362,074 | 51.50% | 14,027,338,265 |
| 2011-01-19 | 2011-01-17 | 66.696 | 210,234,269 | +81,433 | 51.59% | 14,021,831,126 |
| 2011-01-18 | 2011-01-14 | 68.816 | 210,152,836 | -924,114 | 51.57% | 14,461,836,289 |
| 2011-01-17 | 2011-01-13 | 70.653 | 211,076,950 | -365,108 | 51.80% | 14,913,172,419 |
| 2011-01-14 | 2011-01-12 | 72.772 | 211,442,058 | +603,025 | 51.89% | 15,387,137,362 |
| 2011-01-13 | 2011-01-11 | 72.419 | 210,839,033 | +141,813 | 51.74% | 15,268,771,996 |
| 2011-01-12 | 2011-01-10 | 70.229 | 210,697,220 | -630,046 | 51.70% | 14,797,025,380 |
| 2011-01-11 | 2011-01-07 | 72.066 | 211,327,266 | +219,507 | 51.86% | 15,229,475,098 |
| 2011-01-10 | 2011-01-06 | 70.582 | 211,107,759 | +1,751,446 | 51.80% | 14,900,433,812 |
| 2011-01-07 | 2011-01-05 | 69.876 | 209,356,313 | -1,210,749 | 51.37% | 14,628,896,988 |
| 2011-01-06 | 2011-01-04 | 67.968 | 210,567,062 | +942,070 | 51.67% | 14,311,815,815 |
| 2011-01-05 | 2011-01-03 | 64.506 | 209,624,992 | +33,363 | 51.44% | 13,522,066,439 |
| 2011-01-04 | 2010-12-31 | 62.952 | 209,591,629 | -808,521 | 51.43% | 13,194,133,258 |
| 2011-01-03 | 2010-12-29 | 62.033 | 210,400,150 | -40,282 | 51.63% | 13,051,781,357 |
| 2010-12-30 | 2010-12-28 | 61.680 | 210,440,432 | +397,696 | 51.64% | 12,979,939,173 |
| 2010-12-29 | 2010-12-24 | 62.245 | 210,042,736 | -215,994 | 51.54% | 13,074,130,152 |
| 2010-12-28 | 2010-12-22 | 63.093 | 210,258,730 | +78,046 | 51.60% | 13,265,839,074 |
| 2010-12-23 | 2010-12-21 | 63.376 | 210,180,684 | -341,630 | 51.58% | 13,320,314,319 |
| 2010-12-22 | 2010-12-20 | 62.669 | 210,522,314 | +442,728 | 51.66% | 13,193,225,446 |
| 2010-12-21 | 2010-12-17 | 64.223 | 210,079,586 | -637,209 | 51.55% | 13,492,019,649 |
| 2010-12-20 | 2010-12-16 | 63.164 | 210,716,795 | +1,490,752 | 51.71% | 13,309,627,463 |
| 2010-12-17 | 2010-12-15 | 63.517 | 209,226,043 | -2,426,230 | 51.34% | 13,289,378,231 |
| 2010-12-16 | 2010-12-14 | 63.164 | 211,652,273 | -555,628 | 51.94% | 13,368,715,604 |
| 2010-12-15 | 2010-12-13 | 60.691 | 212,207,901 | -1,051,731 | 52.07% | 12,879,053,355 |
| 2010-12-14 | 2010-12-10 | 60.408 | 213,259,632 | +792,439 | 52.33% | 12,882,614,142 |
| 2010-12-13 | 2010-12-09 | 60.903 | 212,467,193 | -839,228 | 52.14% | 12,939,824,168 |
| 2010-12-10 | 2010-12-08 | 62.316 | 213,306,421 | -569,159 | 52.34% | 13,292,349,227 |
| 2010-12-09 | 2010-12-07 | 63.234 | 213,875,580 | -2,413,855 | 52.48% | 13,524,258,540 |
| 2010-12-08 | 2010-12-06 | 63.870 | 216,289,435 | -1,408,245 | 53.08% | 13,814,429,854 |
| 2010-12-07 | 2010-12-03 | 63.305 | 217,697,680 | -873,422 | 53.42% | 13,781,327,053 |
| 2010-12-06 | 2010-12-02 | 62.598 | 218,571,102 | -1,636,226 | 53.64% | 13,682,192,383 |
| 2010-12-03 | 2010-12-01 | 64.506 | 220,207,328 | +1,404,333 | 54.04% | 14,204,690,439 |
| 2010-12-02 | 2010-11-30 | 63.234 | 218,802,995 | -201,910 | 53.69% | 13,835,839,855 |
| 2010-12-01 | 2010-11-29 | 61.327 | 219,004,905 | -340,026 | 53.74% | 13,430,828,259 |
| 2010-11-30 | 2010-11-26 | 60.832 | 219,344,931 | -424,806 | 53.83% | 13,343,199,603 |
| 2010-11-29 | 2010-11-25 | 62.245 | 219,769,737 | -105,126 | 53.93% | 13,679,588,258 |
| 2010-11-26 | 2010-11-24 | 61.468 | 219,874,863 | +282,413 | 53.96% | 13,515,249,373 |
| 2010-11-25 | 2010-11-23 | 61.397 | 219,592,450 | -542,012 | 53.89% | 13,482,375,218 |
| 2010-11-24 | 2010-11-22 | 63.658 | 220,134,462 | +173,383 | 54.02% | 14,013,352,816 |
| 2010-11-23 | 2010-11-19 | 63.658 | 219,961,079 | +1,543,192 | 53.98% | 14,002,315,575 |
| 2010-11-22 | 2010-11-18 | 64.153 | 218,417,887 | -205,957 | 53.60% | 14,012,101,636 |
| 2010-11-19 | 2010-11-17 | 60.761 | 218,623,844 | -1,387,674 | 53.65% | 13,283,888,029 |
| 2010-11-18 | 2010-11-16 | 63.587 | 220,011,518 | -249,601 | 53.99% | 13,989,982,004 |
| 2010-11-17 | 2010-11-15 | 63.941 | 220,261,119 | -425,441 | 54.05% | 14,083,663,804 |
| 2010-11-16 | 2010-11-12 | 66.272 | 220,686,560 | -1,395,351 | 54.15% | 14,625,406,721 |
| 2010-11-15 | 2010-11-11 | 69.805 | 222,081,911 | -604,760 | 54.50% | 15,502,415,020 |
| 2010-11-12 | 2010-11-10 | 69.098 | 222,686,671 | -927,224 | 54.65% | 15,387,295,942 |
| 2010-11-11 | 2010-11-09 | 71.006 | 223,613,895 | +54,588 | 54.87% | 15,877,937,095 |
| 2010-11-10 | 2010-11-08 | 71.006 | 223,559,307 | -148,007 | 54.86% | 15,874,061,018 |
| 2010-11-09 | 2010-11-05 | 72.242 | 223,707,314 | +164,054 | 54.90% | 16,161,167,406 |
| 2010-11-08 | 2010-11-04 | 71.359 | 223,543,260 | +349,842 | 54.86% | 15,951,891,343 |
| 2010-11-05 | 2010-11-03 | 71.183 | 223,193,418 | +29,151 | 54.77% | 15,887,503,775 |
| 2010-11-04 | 2010-11-02 | 70.158 | 223,164,267 | -203,116 | 54.76% | 15,656,804,693 |
| 2010-11-03 | 2010-11-01 | 68.463 | 223,367,383 | +1,947,418 | 54.81% | 15,292,298,332 |
| 2010-11-02 | 2010-10-29 | 66.767 | 221,419,965 | -716,638 | 54.33% | 14,783,518,706 |
| 2010-11-01 | 2010-10-28 | 67.049 | 222,136,603 | +426,026 | 54.51% | 14,894,144,655 |
| 2010-10-29 | 2010-10-27 | 67.261 | 221,710,577 | +387,981 | 54.41% | 14,912,573,235 |
| 2010-10-28 | 2010-10-26 | 71.006 | 221,322,596 | +2,850,583 | 54.31% | 15,715,241,028 |
| 2010-10-27 | 2010-10-25 | 71.359 | 218,472,013 | -1,356,772 | 53.61% | 15,590,010,689 |
| 2010-10-26 | 2010-10-22 | 70.300 | 219,828,785 | +451,678 | 53.94% | 15,453,856,286 |
| 2010-10-25 | 2010-10-21 | 70.829 | 219,377,107 | -9,359 | 53.83% | 15,538,350,555 |
| 2010-10-22 | 2010-10-20 | 70.582 | 219,386,466 | +507,736 | 53.84% | 15,484,762,527 |
| 2010-10-21 | 2010-10-19 | 74.362 | 218,878,730 | +2,140,248 | 53.71% | 16,276,270,298 |
| 2010-10-20 | 2010-10-18 | 70.653 | 216,738,482 | -2,288,006 | 53.19% | 15,313,175,370 |
| 2010-10-19 | 2010-10-15 | 73.302 | 219,026,488 | +1,088,376 | 53.75% | 16,055,135,446 |
| 2010-10-18 | 2010-10-14 | 72.596 | 217,938,112 | +2,111,078 | 53.48% | 15,821,375,705 |
| 2010-10-15 | 2010-10-13 | 70.370 | 215,827,034 | +527,353 | 52.96% | 15,187,783,923 |
| 2010-10-14 | 2010-10-12 | 63.941 | 215,299,681 | -702,300 | 52.83% | 13,766,425,678 |
| 2010-10-13 | 2010-10-11 | 65.001 | 216,001,981 | +265,950 | 53.01% | 14,040,248,368 |
| 2010-10-12 | 2010-10-08 | 64.153 | 215,736,031 | +1,582,550 | 52.94% | 13,840,053,277 |
| 2010-10-11 | 2010-10-07 | 65.354 | 214,153,481 | -435,297 | 52.55% | 13,995,747,534 |
| 2010-10-08 | 2010-10-06 | 66.414 | 214,588,778 | +2,880,857 | 52.66% | 14,251,615,247 |
| 2010-10-07 | 2010-10-05 | 65.354 | 211,707,921 | +1,782,192 | 51.95% | 13,835,920,852 |
| 2010-10-06 | 2010-10-04 | 64.294 | 209,925,729 | -2,817,539 | 51.51% | 13,496,970,269 |
| 2010-10-05 | 2010-09-30 | 64.223 | 212,743,268 | +4,428,639 | 52.21% | 13,663,090,292 |
| 2010-10-04 | 2010-09-29 | 61.609 | 208,314,629 | -446,211 | 51.12% | 12,834,101,906 |
| 2010-09-30 | 2010-09-28 | 61.115 | 208,760,840 | +3,154,982 | 51.23% | 12,758,345,888 |
| 2010-09-29 | 2010-09-27 | 62.952 | 205,605,858 | -1,168,778 | 50.45% | 12,943,222,503 |
| 2010-09-28 | 2010-09-24 | 60.126 | 206,774,636 | -1,784,780 | 50.74% | 12,432,430,896 |
| 2010-09-27 | 2010-09-22 | 61.185 | 208,559,416 | -975,505 | 51.18% | 12,760,771,232 |
| 2010-09-24 | 2010-09-21 | 61.256 | 209,534,921 | +11,487,400 | 51.42% | 12,835,262,026 |
| 2010-09-22 | 2010-09-20 | 60.337 | 198,047,521 | -3,377,338 | 48.60% | 11,949,686,458 |
| 2010-09-21 | 2010-09-17 | 61.680 | 201,424,859 | +28,856,791 | 49.43% | 12,423,859,773 |
| 2010-09-20 | 2010-09-16 | 58.430 | 172,568,068 | +3,620,438 | 50.77% | 10,083,125,563 |
| 2010-09-17 | 2010-09-15 | 57.158 | 168,947,630 | -5,096,041 | 49.71% | 9,656,724,787 |
| 2010-09-16 | 2010-09-14 | 60.479 | 174,043,671 | -2,045,231 | 51.21% | 10,525,948,203 |
| 2010-09-15 | 2010-09-13 | 57.441 | 176,088,902 | +428,523 | 51.81% | 10,114,670,974 |
| 2010-09-14 | 2010-09-10 | 55.392 | 175,660,379 | +220,590 | 51.68% | 9,730,140,402 |
| 2010-09-13 | 2010-09-09 | 55.109 | 175,439,789 | +685,935 | 51.62% | 9,668,340,298 |
| 2010-09-10 | 2010-09-08 | 54.473 | 174,753,854 | +1,448,103 | 51.42% | 9,519,417,389 |
| 2010-09-09 | 2010-09-07 | 55.109 | 173,305,751 | +516,639 | 50.99% | 9,550,735,245 |
| 2010-09-08 | 2010-09-06 | 53.272 | 172,789,112 | -512,005 | 50.84% | 9,204,854,911 |
| 2010-09-07 | 2010-09-03 | 52.354 | 173,301,117 | -965,216 | 50.99% | 9,072,955,876 |
| 2010-09-06 | 2010-09-02 | 53.131 | 174,266,333 | +589,225 | 51.27% | 9,258,924,913 |
| 2010-09-03 | 2010-09-01 | 51.788 | 173,677,108 | -331,339 | 51.10% | 8,994,474,240 |
| 2010-09-02 | 2010-08-31 | 50.234 | 174,008,447 | +1,081,183 | 51.20% | 8,741,161,830 |
| 2010-09-01 | 2010-08-30 | 50.375 | 172,927,264 | -1,437,277 | 50.88% | 8,711,285,132 |
| 2010-08-31 | 2010-08-27 | 49.033 | 174,364,541 | +3,448,803 | 51.30% | 8,549,621,140 |
| 2010-08-30 | 2010-08-26 | 49.386 | 170,915,738 | +2,024,876 | 50.29% | 8,440,894,248 |
| 2010-08-27 | 2010-08-25 | 49.598 | 168,890,862 | +1,217,746 | 49.69% | 8,376,690,959 |
| 2010-08-26 | 2010-08-24 | 51.647 | 167,673,116 | +922,261 | 49.33% | 8,659,843,451 |
| 2010-08-25 | 2010-08-23 | 52.212 | 166,750,855 | +276,594 | 49.06% | 8,706,462,558 |
| 2010-08-24 | 2010-08-20 | 52.142 | 166,474,261 | +254,464 | 48.98% | 8,680,259,052 |
| 2010-08-23 | 2010-08-19 | 52.566 | 166,219,797 | +992,852 | 48.91% | 8,737,454,195 |
| 2010-08-20 | 2010-08-18 | 51.223 | 165,226,945 | -2,172,139 | 48.61% | 8,463,463,165 |
| 2010-08-19 | 2010-08-17 | 48.821 | 167,399,084 | +722,278 | 49.25% | 8,172,602,073 |
| 2010-08-18 | 2010-08-16 | 48.397 | 166,676,806 | -1,092,254 | 49.04% | 8,066,682,616 |
| 2010-08-17 | 2010-08-13 | 49.245 | 167,769,060 | -610,564 | 49.36% | 8,261,784,795 |
| 2010-08-16 | 2010-08-12 | 48.892 | 168,379,624 | -2,092,160 | 49.54% | 8,232,369,571 |
| 2010-08-13 | 2010-08-11 | 49.952 | 170,471,784 | -470,325 | 50.16% | 8,515,323,445 |
| 2010-08-12 | 2010-08-10 | 51.577 | 170,942,109 | +1,443,945 | 50.30% | 8,816,600,183 |
| 2010-08-11 | 2010-08-09 | 52.636 | 169,498,164 | +176,413 | 49.87% | 8,921,759,252 |
| 2010-08-10 | 2010-08-06 | 52.000 | 169,321,751 | -435,287 | 49.82% | 8,804,806,056 |
| 2010-08-09 | 2010-08-05 | 52.424 | 169,757,038 | +38,553 | 49.95% | 8,899,404,009 |
| 2010-08-06 | 2010-08-04 | 52.778 | 169,718,485 | +205,694 | 49.94% | 8,957,338,303 |
| 2010-08-05 | 2010-08-03 | 52.495 | 169,512,791 | +1,161,526 | 49.88% | 8,898,576,065 |
| 2010-08-04 | 2010-08-02 | 53.202 | 168,351,265 | -207,198 | 49.53% | 8,956,546,585 |
| 2010-08-03 | 2010-07-30 | 51.788 | 168,558,463 | -116,783 | 49.59% | 8,729,387,372 |
| 2010-08-02 | 2010-07-29 | 51.788 | 168,675,246 | +226,878 | 49.63% | 8,735,435,387 |
| 2010-07-30 | 2010-07-28 | 51.365 | 168,448,368 | -241,956 | 49.56% | 8,652,277,651 |
| 2010-07-29 | 2010-07-27 | 50.022 | 168,690,324 | -546,580 | 49.63% | 8,438,255,263 |
| 2010-07-28 | 2010-07-26 | 50.093 | 169,236,904 | -1,263,871 | 49.79% | 8,477,553,435 |
| 2010-07-27 | 2010-07-23 | 51.153 | 170,500,775 | +1,975,806 | 50.17% | 8,721,559,590 |
| 2010-07-26 | 2010-07-22 | 47.761 | 168,524,969 | -52,308 | 49.59% | 8,048,967,629 |
| 2010-07-23 | 2010-07-21 | 47.055 | 168,577,277 | +1,492,140 | 49.60% | 7,932,361,400 |
| 2010-07-22 | 2010-07-20 | 46.701 | 167,085,137 | -182,752 | 49.16% | 7,803,123,984 |
| 2010-07-21 | 2010-07-19 | 44.511 | 167,267,889 | +327,412 | 49.22% | 7,445,302,613 |
| 2010-07-20 | 2010-07-16 | 45.147 | 166,940,477 | -314,307 | 49.12% | 7,536,882,369 |
| 2010-07-19 | 2010-07-15 | 45.288 | 167,254,784 | +97,588 | 49.21% | 7,574,706,455 |
| 2010-07-16 | 2010-07-14 | 45.430 | 167,157,196 | -487,455 | 49.18% | 7,593,907,088 |
| 2010-07-15 | 2010-07-13 | 45.571 | 167,644,651 | -605,282 | 49.33% | 7,639,741,159 |
| 2010-07-14 | 2010-07-12 | 46.772 | 168,249,933 | +1,762,602 | 49.50% | 7,869,409,011 |
| 2010-07-13 | 2010-07-09 | 44.582 | 166,487,331 | +828,736 | 48.99% | 7,422,321,794 |
| 2010-07-12 | 2010-07-08 | 43.169 | 165,658,595 | -1,258,466 | 48.74% | 7,151,290,376 |
| 2010-07-09 | 2010-07-07 | 42.816 | 166,917,061 | -763,759 | 49.11% | 7,146,651,132 |
| 2010-07-08 | 2010-07-06 | 43.098 | 167,680,820 | -1,616,751 | 49.34% | 7,226,740,380 |
| 2010-07-07 | 2010-07-05 | 41.826 | 169,297,571 | +202,612 | 49.81% | 7,081,115,247 |
| 2010-07-06 | 2010-07-02 | 42.462 | 169,094,959 | -1,327,862 | 49.75% | 7,180,163,962 |
| 2010-07-05 | 2010-06-30 | 44.299 | 170,422,821 | -526,958 | 50.14% | 7,549,610,040 |
| 2010-07-02 | 2010-06-29 | 44.511 | 170,949,779 | +82,547 | 50.30% | 7,609,188,135 |
| 2010-06-30 | 2010-06-28 | 45.924 | 170,867,232 | +511,565 | 50.27% | 7,846,958,749 |
| 2010-06-29 | 2010-06-25 | 45.783 | 170,355,667 | -429,141 | 50.12% | 7,799,393,281 |
| 2010-06-28 | 2010-06-24 | 45.218 | 170,784,808 | -369,259 | 50.25% | 7,722,509,277 |
| 2010-06-25 | 2010-06-23 | 45.218 | 171,154,067 | +605,440 | 50.36% | 7,739,206,348 |
| 2010-06-24 | 2010-06-22 | 45.076 | 170,548,627 | +979,721 | 50.18% | 7,687,730,229 |
| 2010-06-23 | 2010-06-21 | 45.147 | 169,568,906 | +332,158 | 49.89% | 7,655,548,378 |
| 2010-06-22 | 2010-06-18 | 42.604 | 169,236,748 | +206,432 | 49.79% | 7,210,098,743 |
| 2010-06-21 | 2010-06-17 | 42.957 | 169,030,316 | +60,012 | 49.73% | 7,261,016,297 |
| 2010-06-18 | 2010-06-15 | 42.674 | 168,970,304 | +69,968 | 49.72% | 7,210,685,485 |
| 2010-06-17 | 2010-06-14 | 42.462 | 168,900,336 | -125,099 | 49.70% | 7,171,899,818 |
| 2010-06-15 | 2010-06-11 | 41.756 | 169,025,435 | +445,864 | 49.73% | 7,057,790,650 |
| 2010-06-14 | 2010-06-10 | 41.191 | 168,579,571 | -307,532 | 49.60% | 6,943,888,329 |
| 2010-06-11 | 2010-06-09 | 41.685 | 168,887,103 | +40,704 | 49.69% | 7,040,082,145 |
| 2010-06-10 | 2010-06-08 | 42.250 | 168,846,399 | +1,419,777 | 49.68% | 7,133,821,128 |
| 2010-06-09 | 2010-06-07 | 42.321 | 167,426,622 | -3,160,084 | 49.26% | 7,085,664,194 |
| 2010-06-08 | 2010-06-04 | 43.169 | 170,586,706 | -1,029,256 | 50.19% | 7,364,031,241 |
| 2010-06-07 | 2010-06-03 | 42.816 | 171,615,962 | +873,995 | 50.49% | 7,347,837,314 |
| 2010-06-04 | 2010-06-02 | 41.897 | 170,741,967 | +140,784 | 50.24% | 7,153,592,588 |
| 2010-06-03 | 2010-06-01 | 43.028 | 170,601,183 | +67,953 | 50.20% | 7,340,549,302 |
| 2010-06-02 | 2010-05-31 | 44.865 | 170,533,230 | +1,960,371 | 50.18% | 7,650,890,249 |
| 2010-06-01 | 2010-05-28 | 44.017 | 168,572,859 | -262,650 | 49.60% | 7,420,017,474 |
| 2010-05-31 | 2010-05-27 | 43.310 | 168,835,509 | -338,653 | 49.68% | 7,312,291,482 |
| 2010-05-28 | 2010-05-26 | 41.614 | 169,174,162 | +1,456,950 | 49.78% | 7,040,095,615 |
| 2010-05-27 | 2010-05-25 | 39.636 | 167,717,212 | -372,843 | 49.35% | 6,647,674,167 |
| 2010-05-26 | 2010-05-24 | 42.674 | 168,090,055 | +1,308,230 | 49.46% | 7,173,121,495 |
| 2010-05-25 | 2010-05-20 | 40.272 | 166,781,825 | +1,001,594 | 49.07% | 6,716,651,364 |
| 2010-05-24 | 2010-05-19 | 38.930 | 165,780,231 | +1,865,587 | 48.78% | 6,453,771,252 |
| 2010-05-20 | 2010-05-18 | 40.625 | 163,914,644 | -270,474 | 48.23% | 6,659,089,138 |
| 2010-05-19 | 2010-05-17 | 39.778 | 164,185,118 | -909,736 | 48.31% | 6,530,875,626 |
| 2010-05-18 | 2010-05-14 | 42.040 | 165,094,854 | -464,671 | 48.58% | 6,940,609,196 |
| 2010-05-17 | 2010-05-13 | 43.392 | 165,559,525 | +1,028,791 | 48.71% | 7,183,905,001 |
| 2010-05-14 | 2010-05-12 | 40.973 | 164,530,734 | -114,628 | 48.74% | 6,741,337,845 |
| 2010-05-13 | 2010-05-11 | 41.187 | 164,645,362 | -382,486 | 48.77% | 6,781,170,108 |
| 2010-05-12 | 2010-05-10 | 41.613 | 165,027,848 | -591,360 | 48.89% | 6,867,357,816 |
| 2010-05-11 | 2010-05-07 | 37.274 | 165,619,208 | -4,883,926 | 49.06% | 6,173,316,798 |
| 2010-05-10 | 2010-05-06 | 38.626 | 170,503,134 | -2,074,398 | 50.51% | 6,585,803,516 |
| 2010-05-07 | 2010-05-05 | 40.617 | 172,577,532 | -2,557,460 | 51.12% | 7,009,659,723 |
| 2010-05-06 | 2010-05-04 | 43.463 | 175,134,992 | -937,958 | 51.88% | 7,611,858,581 |
| 2010-05-05 | 2010-05-03 | 44.885 | 176,072,950 | -727,156 | 52.16% | 7,903,119,955 |
| 2010-05-04 | 2010-04-30 | 46.166 | 176,800,106 | -340,151 | 52.37% | 8,162,135,341 |
| 2010-05-03 | 2010-04-29 | 45.597 | 177,140,257 | -1,460,270 | 52.47% | 8,077,033,309 |
| 2010-04-30 | 2010-04-28 | 45.668 | 178,600,527 | -2,946,730 | 52.91% | 8,156,321,535 |
| 2010-04-29 | 2010-04-27 | 46.664 | 181,547,257 | -1,503,998 | 53.78% | 8,471,690,963 |
| 2010-04-28 | 2010-04-26 | 47.091 | 183,051,255 | -1,134,528 | 54.23% | 8,620,000,164 |
| 2010-04-27 | 2010-04-23 | 47.233 | 184,185,783 | -110,217 | 54.56% | 8,699,629,514 |
| 2010-04-26 | 2010-04-22 | 49.509 | 184,296,000 | -331 | 54.59% | 9,124,345,522 |
| 2010-04-23 | 2010-04-21 | 50.292 | 184,296,331 | +561,895 | 54.59% | 9,268,568,779 |
| 2010-04-22 | 2010-04-20 | 49.509 | 183,734,436 | +2,373,787 | 54.43% | 9,096,542,944 |
| 2010-04-21 | 2010-04-19 | 49.865 | 181,360,649 | -3,569,691 | 53.73% | 9,043,523,118 |
| 2010-04-20 | 2010-04-16 | 54.062 | 184,930,340 | +162,301 | 54.78% | 9,997,659,335 |
| 2010-04-19 | 2010-04-15 | 53.706 | 184,768,039 | -154,708 | 54.73% | 9,923,168,709 |
| 2010-04-16 | 2010-04-14 | 53.564 | 184,922,747 | +760,915 | 54.78% | 9,905,168,921 |
| 2010-04-15 | 2010-04-13 | 52.639 | 184,161,832 | -1,694,685 | 54.55% | 9,694,109,483 |
| 2010-04-14 | 2010-04-12 | 54.631 | 185,856,517 | -1,004,833 | 55.06% | 10,153,495,672 |
| 2010-04-13 | 2010-04-09 | 56.765 | 186,861,350 | +1,060,370 | 55.35% | 10,607,155,788 |
| 2010-04-12 | 2010-04-08 | 56.480 | 185,800,980 | +214,862 | 55.04% | 10,494,097,060 |
| 2010-04-09 | 2010-04-07 | 56.836 | 185,586,118 | -409,603 | 54.98% | 10,547,968,902 |
| 2010-04-08 | 2010-04-01 | 56.196 | 185,995,721 | +2,986,656 | 55.10% | 10,452,173,694 |
| 2010-04-07 | 2010-03-31 | 53.493 | 183,009,065 | +420,622 | 54.21% | 9,789,646,654 |
| 2010-04-01 | 2010-03-30 | 53.208 | 182,588,443 | +1,434,290 | 54.09% | 9,715,193,546 |
| 2010-03-31 | 2010-03-29 | 51.359 | 181,154,153 | +810 | 53.66% | 9,303,836,425 |
| 2010-03-30 | 2010-03-26 | 51.572 | 181,153,343 | +403,689 | 53.66% | 9,342,453,252 |
| 2010-03-29 | 2010-03-25 | 50.790 | 180,749,654 | +195,020 | 53.54% | 9,180,202,483 |
| 2010-03-26 | 2010-03-24 | 51.785 | 180,554,634 | +1,028,452 | 53.49% | 9,350,107,250 |
| 2010-03-25 | 2010-03-23 | 50.007 | 179,526,182 | -193,311 | 53.18% | 8,977,588,473 |
| 2010-03-24 | 2010-03-22 | 49.651 | 179,719,493 | -319,701 | 53.24% | 8,923,334,665 |
| 2010-03-23 | 2010-03-19 | 51.003 | 180,039,194 | +71,527 | 53.33% | 9,182,539,170 |
| 2010-03-22 | 2010-03-18 | 51.145 | 179,967,667 | +534,491 | 53.31% | 9,204,494,680 |
| 2010-03-19 | 2010-03-17 | 51.714 | 179,433,176 | -298,696 | 53.15% | 9,279,268,236 |
| 2010-03-18 | 2010-03-16 | 50.292 | 179,731,872 | -493,075 | 53.24% | 9,039,014,550 |
| 2010-03-17 | 2010-03-15 | 50.932 | 180,224,947 | +249,823 | 53.39% | 9,179,193,029 |
| 2010-03-16 | 2010-03-12 | 52.497 | 179,975,124 | +127,915 | 53.31% | 9,448,120,361 |
| 2010-03-15 | 2010-03-11 | 52.639 | 179,847,209 | +439,909 | 53.28% | 9,466,991,696 |
| 2010-03-12 | 2010-03-10 | 53.208 | 179,407,300 | +205,957 | 53.15% | 9,545,930,807 |
| 2010-03-11 | 2010-03-09 | 53.208 | 179,201,343 | +1,102,105 | 53.09% | 9,534,972,216 |
| 2010-03-10 | 2010-03-08 | 52.355 | 178,099,238 | +565,859 | 52.76% | 9,324,304,541 |
| 2010-03-09 | 2010-03-05 | 51.430 | 177,533,379 | -883,639 | 52.59% | 9,130,506,927 |
| 2010-03-08 | 2010-03-04 | 50.149 | 178,417,018 | -828,016 | 52.85% | 8,947,505,363 |
| 2010-03-05 | 2010-03-03 | 50.292 | 179,245,034 | +128,651 | 53.10% | 9,014,530,657 |
| 2010-03-04 | 2010-03-02 | 51.074 | 179,116,383 | +242,567 | 53.06% | 9,148,214,286 |
| 2010-03-03 | 2010-03-01 | 50.078 | 178,873,816 | +389,955 | 52.99% | 8,957,689,515 |
| 2010-03-02 | 2010-02-26 | 47.517 | 178,483,861 | +256,588 | 52.87% | 8,481,096,183 |
| 2010-03-01 | 2010-02-25 | 47.020 | 178,227,273 | -256,712 | 52.80% | 8,380,157,781 |
| 2010-02-26 | 2010-02-24 | 47.517 | 178,483,985 | +441,761 | 52.87% | 8,481,102,075 |
| 2010-02-25 | 2010-02-23 | 47.304 | 178,042,224 | +162,005 | 52.74% | 8,422,116,214 |
| 2010-02-24 | 2010-02-22 | 46.948 | 177,880,219 | -75,249 | 52.69% | 8,351,186,162 |
| 2010-02-23 | 2010-02-19 | 46.593 | 177,955,468 | -34,204 | 52.72% | 8,291,425,654 |
| 2010-02-22 | 2010-02-18 | 47.660 | 177,989,672 | +724,253 | 52.73% | 8,482,935,783 |
| 2010-02-19 | 2010-02-17 | 47.660 | 177,265,419 | -715,503 | 52.51% | 8,448,418,097 |
| 2010-02-18 | 2010-02-12 | 47.446 | 177,980,922 | +554,401 | 52.72% | 8,444,537,334 |
| 2010-02-17 | 2010-02-11 | 48.087 | 177,426,521 | +820,907 | 52.56% | 8,531,822,405 |
| 2010-02-12 | 2010-02-10 | 48.087 | 176,605,614 | +721,725 | 52.32% | 8,492,347,852 |
| 2010-02-11 | 2010-02-09 | 46.450 | 175,883,889 | -57,639 | 52.10% | 8,169,882,585 |
| 2010-02-10 | 2010-02-08 | 45.952 | 175,941,528 | -767,478 | 52.12% | 8,084,952,101 |
| 2010-02-09 | 2010-02-05 | 45.312 | 176,709,006 | -1,466,975 | 52.35% | 8,007,089,635 |
| 2010-02-08 | 2010-02-04 | 47.517 | 178,175,981 | +169,188 | 52.78% | 8,466,466,514 |
| 2010-02-05 | 2010-02-03 | 50.292 | 178,006,793 | +234,069 | 52.73% | 8,952,257,460 |
| 2010-02-04 | 2010-02-02 | 49.082 | 177,772,724 | +477,260 | 52.66% | 8,725,509,422 |
| 2010-02-03 | 2010-02-01 | 51.145 | 177,295,464 | +404,175 | 52.52% | 9,067,824,140 |
| 2010-02-02 | 2010-01-29 | 46.024 | 176,891,289 | +526,714 | 52.40% | 8,141,178,954 |
| 2010-02-01 | 2010-01-28 | 45.241 | 176,364,575 | +874,082 | 52.25% | 7,978,937,179 |
| 2010-01-29 | 2010-01-27 | 45.170 | 175,490,493 | +785,796 | 51.99% | 7,926,909,377 |
| 2010-01-28 | 2010-01-26 | 45.881 | 174,704,697 | -2,071,691 | 51.75% | 8,015,689,206 |
| 2010-01-27 | 2010-01-25 | 48.015 | 176,776,388 | -3,200,726 | 52.37% | 8,487,984,985 |
| 2010-01-26 | 2010-01-22 | 48.158 | 179,977,114 | -1,830,390 | 53.32% | 8,667,273,997 |
| 2010-01-25 | 2010-01-21 | 49.651 | 181,807,504 | -457,924 | 53.86% | 9,027,007,454 |
| 2010-01-22 | 2010-01-20 | 50.221 | 182,265,428 | -341,125 | 53.99% | 9,153,466,042 |
| 2010-01-21 | 2010-01-19 | 51.928 | 182,606,553 | +461,117 | 54.09% | 9,482,345,877 |
| 2010-01-20 | 2010-01-18 | 49.794 | 182,145,436 | -2,275,414 | 53.96% | 9,069,699,697 |
| 2010-01-19 | 2010-01-15 | 50.932 | 184,420,850 | -3,661,586 | 54.63% | 9,392,898,202 |
| 2010-01-18 | 2010-01-14 | 52.212 | 188,082,436 | -1,804,592 | 55.72% | 9,820,212,257 |
| 2010-01-15 | 2010-01-13 | 52.995 | 189,887,028 | -1,839,079 | 56.25% | 10,063,015,552 |
| 2010-01-14 | 2010-01-12 | 55.342 | 191,726,107 | -870,108 | 56.80% | 10,610,538,485 |
| 2010-01-13 | 2010-01-11 | 55.769 | 192,596,215 | -223,747 | 57.05% | 10,740,892,859 |
| 2010-01-12 | 2010-01-08 | 55.129 | 192,819,962 | -103,863 | 57.12% | 10,629,926,689 |
| 2010-01-11 | 2010-01-07 | 54.346 | 192,923,825 | -1,692,338 | 57.15% | 10,484,694,880 |
| 2010-01-08 | 2010-01-06 | 55.484 | 194,616,163 | -1,302,702 | 57.65% | 10,798,168,061 |
| 2010-01-07 | 2010-01-05 | 56.907 | 195,918,865 | -1,974,752 | 58.04% | 11,149,177,176 |
| 2010-01-06 | 2010-01-04 | 56.338 | 197,893,617 | +103,942 | 58.62% | 11,148,939,067 |
| 2010-01-05 | 2009-12-31 | 57.121 | 197,789,675 | +124,112 | 58.59% | 11,297,848,223 |
| 2010-01-04 | 2009-12-29 | 57.618 | 197,665,563 | +565,594 | 58.56% | 11,389,183,927 |
| 2009-12-30 | 2009-12-28 | 56.196 | 197,099,969 | +476,866 | 58.39% | 11,076,185,516 |
| 2009-12-29 | 2009-12-24 | 55.129 | 196,623,103 | -50,828 | 58.25% | 10,839,589,162 |
| 2009-12-28 | 2009-12-22 | 53.706 | 196,673,931 | -1,174,879 | 58.26% | 10,562,587,602 |
| 2009-12-23 | 2009-12-21 | 53.493 | 197,848,810 | +652,681 | 58.61% | 10,583,464,490 |
| 2009-12-22 | 2009-12-18 | 53.564 | 197,196,129 | -3,141,018 | 58.42% | 10,562,578,158 |
| 2009-12-21 | 2009-12-17 | 55.271 | 200,337,147 | -1,138,268 | 59.35% | 11,072,841,349 |
| 2009-12-18 | 2009-12-16 | 57.618 | 201,475,415 | -970,714 | 59.68% | 11,608,701,705 |
| 2009-12-17 | 2009-12-15 | 59.255 | 202,446,129 | -135,107 | 59.97% | 11,995,850,711 |
| 2009-12-16 | 2009-12-14 | 58.614 | 202,581,236 | -171,112 | 60.01% | 11,874,162,887 |
| 2009-12-15 | 2009-12-11 | 58.259 | 202,752,348 | -145,816 | 60.06% | 11,812,079,683 |
| 2009-12-14 | 2009-12-10 | 57.476 | 202,898,164 | -919,920 | 60.11% | 11,661,812,429 |
| 2009-12-11 | 2009-12-09 | 57.761 | 203,818,084 | -9,629 | 60.38% | 11,772,679,416 |
| 2009-12-10 | 2009-12-08 | 59.752 | 203,827,713 | +86,948 | 60.38% | 12,179,209,235 |
| 2009-12-09 | 2009-12-07 | 61.317 | 203,740,765 | +513,756 | 60.35% | 12,492,857,098 |
| 2009-12-08 | 2009-12-04 | 61.033 | 203,227,009 | -233,010 | 60.20% | 12,403,529,595 |
| 2009-12-07 | 2009-12-03 | 61.602 | 203,460,019 | +1,412,196 | 60.27% | 12,533,534,092 |
| 2009-12-04 | 2009-12-02 | 61.886 | 202,047,823 | +5,061,344 | 59.85% | 12,504,029,855 |
| 2009-12-03 | 2009-12-01 | 58.045 | 196,986,479 | -415,003 | 58.35% | 11,434,130,648 |
| 2009-12-02 | 2009-11-30 | 53.066 | 197,401,482 | -1,855,722 | 58.48% | 10,475,284,098 |
| 2009-12-01 | 2009-11-27 | 53.279 | 199,257,204 | -1,213,476 | 59.03% | 10,616,281,448 |
| 2009-11-30 | 2009-11-26 | 56.836 | 200,470,680 | +1,314,241 | 59.39% | 11,393,947,571 |
| 2009-11-27 | 2009-11-25 | 58.045 | 199,156,439 | +785,088 | 59.00% | 11,560,086,532 |
| 2009-11-26 | 2009-11-24 | 58.330 | 198,371,351 | -4,184,127 | 58.76% | 11,570,959,604 |
| 2009-11-25 | 2009-11-23 | 58.828 | 202,555,478 | -714,815 | 60.00% | 11,915,878,777 |
| 2009-11-24 | 2009-11-20 | 58.330 | 203,270,293 | +462,976 | 60.22% | 11,856,713,870 |
| 2009-11-23 | 2009-11-19 | 58.045 | 202,807,317 | -1,165,068 | 60.08% | 11,772,002,681 |
| 2009-11-20 | 2009-11-18 | 58.757 | 203,972,385 | +489,362 | 60.42% | 11,984,722,849 |
| 2009-11-19 | 2009-11-17 | 59.112 | 203,483,023 | +242,079 | 60.28% | 12,028,342,301 |
| 2009-11-18 | 2009-11-16 | 60.108 | 203,240,944 | +670,759 | 60.21% | 12,216,434,936 |
| 2009-11-17 | 2009-11-13 | 59.468 | 202,570,185 | +2,492,034 | 60.01% | 12,046,430,409 |
| 2009-11-16 | 2009-11-12 | 57.547 | 200,078,151 | -1,201,337 | 59.27% | 11,513,961,178 |
| 2009-11-13 | 2009-11-11 | 59.041 | 201,279,488 | -415,776 | 59.63% | 11,883,768,564 |
| 2009-11-12 | 2009-11-10 | 58.828 | 201,695,264 | -1,099,701 | 59.75% | 11,865,274,341 |
| 2009-11-11 | 2009-11-09 | 59.681 | 202,794,965 | -415,317 | 60.07% | 12,103,074,397 |
| 2009-11-10 | 2009-11-06 | 58.970 | 203,210,282 | -982,289 | 60.20% | 11,983,309,686 |
| 2009-11-09 | 2009-11-05 | 58.330 | 204,192,571 | -654,475 | 60.49% | 11,910,510,154 |
| 2009-11-06 | 2009-11-04 | 58.330 | 204,847,046 | -482,280 | 60.68% | 11,948,685,545 |
| 2009-11-05 | 2009-11-03 | 58.045 | 205,329,326 | +202,239 | 60.83% | 11,918,393,340 |
| 2009-11-04 | 2009-11-02 | 59.041 | 205,127,087 | -251,113 | 60.77% | 12,110,935,159 |
| 2009-11-03 | 2009-10-30 | 60.677 | 205,378,200 | +1,205,215 | 60.84% | 12,461,776,223 |
| 2009-11-02 | 2009-10-29 | 59.183 | 204,172,985 | -890,763 | 60.48% | 12,083,651,137 |
| 2009-10-30 | 2009-10-28 | 60.464 | 205,063,748 | +144,991 | 60.75% | 12,398,935,205 |
| 2009-10-29 | 2009-10-27 | 61.317 | 204,918,757 | +125,322 | 60.70% | 12,565,088,523 |
| 2009-10-28 | 2009-10-23 | 61.460 | 204,793,435 | -1,376,197 | 60.67% | 12,586,539,610 |
| 2009-10-27 | 2009-10-22 | 61.673 | 206,169,632 | -734,778 | 61.07% | 12,715,117,187 |
| 2009-10-23 | 2009-10-21 | 63.309 | 206,904,410 | -258,035 | 61.29% | 13,098,945,282 |
| 2009-10-22 | 2009-10-20 | 62.456 | 207,162,445 | -170,301 | 61.37% | 12,938,446,009 |
| 2009-10-21 | 2009-10-19 | 63.309 | 207,332,746 | -566,709 | 61.42% | 13,126,062,876 |
| 2009-10-20 | 2009-10-16 | 63.736 | 207,899,455 | +821,547 | 61.59% | 13,250,672,934 |
| 2009-10-19 | 2009-10-15 | 64.021 | 207,077,908 | -1,038,725 | 61.34% | 13,257,231,871 |
| 2009-10-16 | 2009-10-14 | 63.949 | 208,116,633 | +155,902 | 61.65% | 13,308,927,422 |
| 2009-10-15 | 2009-10-13 | 63.878 | 207,960,731 | -574,816 | 61.60% | 13,284,164,532 |
| 2009-10-14 | 2009-10-12 | 64.874 | 208,535,547 | -928,080 | 61.78% | 13,528,557,996 |
| 2009-10-13 | 2009-10-09 | 66.226 | 209,463,627 | +385,047 | 62.05% | 13,871,865,659 |
| 2009-10-12 | 2009-10-08 | 64.803 | 209,078,580 | -66,034 | 61.94% | 13,548,914,205 |
| 2009-10-09 | 2009-10-07 | 64.447 | 209,144,614 | -80,077 | 61.96% | 13,478,807,052 |
| 2009-10-08 | 2009-10-06 | 63.309 | 209,224,691 | +113,482 | 61.98% | 13,245,840,333 |
| 2009-10-07 | 2009-10-05 | 63.238 | 209,111,209 | +1,202,163 | 61.95% | 13,223,780,988 |
| 2009-10-06 | 2009-10-02 | 62.029 | 207,909,046 | -221,563 | 61.59% | 12,896,339,112 |
| 2009-10-05 | 2009-09-30 | 64.874 | 208,130,609 | +1,564,503 | 61.66% | 13,502,288,003 |
| 2009-10-02 | 2009-09-29 | 65.372 | 206,566,106 | +719,351 | 61.19% | 13,503,649,222 |
| 2009-09-30 | 2009-09-28 | 64.092 | 205,846,755 | +259,948 | 60.98% | 13,193,055,518 |
| 2009-09-29 | 2009-09-25 | 66.155 | 205,586,807 | +1,324,314 | 60.90% | 13,600,496,530 |
| 2009-09-28 | 2009-09-24 | 64.021 | 204,262,493 | +213,966 | 60.51% | 13,076,987,586 |
| 2009-09-25 | 2009-09-23 | 69.640 | 204,048,527 | +316,430 | 60.45% | 14,209,955,887 |
| 2009-09-24 | 2009-09-22 | 67.293 | 203,732,097 | +602,162 | 60.35% | 13,709,675,193 |
| 2009-09-23 | 2009-09-21 | 66.368 | 203,129,935 | +108,031 | 60.17% | 13,481,311,611 |
| 2009-09-22 | 2009-09-18 | 67.506 | 203,021,904 | +359,854 | 60.14% | 13,705,209,630 |
| 2009-09-21 | 2009-09-17 | 67.008 | 202,662,050 | +1,236,280 | 60.04% | 13,580,004,320 |
| 2009-09-18 | 2009-09-16 | 62.953 | 201,425,770 | -95,832 | 59.67% | 12,680,456,167 |
| 2009-09-17 | 2009-09-15 | 60.819 | 201,521,602 | +745,351 | 59.70% | 12,256,438,647 |
| 2009-09-16 | 2009-09-14 | 60.179 | 200,776,251 | +577,732 | 59.48% | 12,082,568,822 |
| 2009-09-15 | 2009-09-11 | 61.744 | 200,198,519 | +647,778 | 59.31% | 12,361,101,129 |
| 2009-09-14 | 2009-09-10 | 61.033 | 199,550,741 | +774,570 | 59.11% | 12,179,156,373 |
| 2009-09-11 | 2009-09-09 | 61.175 | 198,776,171 | +930,844 | 58.88% | 12,160,161,581 |
| 2009-09-10 | 2009-09-08 | 62.527 | 197,845,327 | +593,907 | 58.61% | 12,370,613,718 |
| 2009-09-09 | 2009-09-07 | 61.958 | 197,251,420 | +887,683 | 58.43% | 12,221,228,588 |
| 2009-09-08 | 2009-09-04 | 60.677 | 196,363,737 | +1,758,709 | 58.17% | 11,914,803,756 |
| 2009-09-07 | 2009-09-03 | 58.188 | 194,605,028 | -839,200 | 57.65% | 11,323,584,741 |
| 2009-09-04 | 2009-09-02 | 56.480 | 195,444,228 | -2,457,244 | 57.90% | 11,038,750,702 |
| 2009-09-03 | 2009-09-01 | 57.690 | 197,901,472 | -806,135 | 58.63% | 11,416,854,141 |
| 2009-09-02 | 2009-08-31 | 58.259 | 198,707,607 | +272,106 | 58.86% | 11,576,438,500 |
| 2009-09-01 | 2009-08-28 | 58.970 | 198,435,501 | +1,419,541 | 58.78% | 11,701,740,866 |
| 2009-08-31 | 2009-08-27 | 58.116 | 197,015,960 | +1,002,154 | 58.36% | 11,449,856,392 |
| 2009-08-28 | 2009-08-26 | 61.958 | 196,013,806 | +445,341 | 58.07% | 12,144,548,969 |
| 2009-08-27 | 2009-08-25 | 60.606 | 195,568,465 | -55,128 | 57.93% | 11,852,637,324 |
| 2009-08-26 | 2009-08-24 | 61.317 | 195,623,593 | +668,803 | 57.95% | 11,995,133,092 |
| 2009-08-25 | 2009-08-21 | 58.472 | 194,954,790 | +412,094 | 57.75% | 11,399,408,098 |
| 2009-08-24 | 2009-08-20 | 58.899 | 194,542,696 | -117,666 | 57.63% | 11,458,343,588 |
| 2009-08-21 | 2009-08-19 | 53.991 | 194,660,362 | -2,009,770 | 57.66% | 10,509,834,483 |
| 2009-08-20 | 2009-08-18 | 55.058 | 196,670,132 | -357,506 | 58.26% | 10,828,191,901 |
| 2009-08-19 | 2009-08-17 | 54.062 | 197,027,638 | +514,507 | 58.37% | 10,651,660,535 |
| 2009-08-18 | 2009-08-14 | 58.116 | 196,513,131 | -460,789 | 58.21% | 11,420,633,786 |
| 2009-08-17 | 2009-08-13 | 58.685 | 196,973,920 | -1,551,606 | 58.35% | 11,559,505,352 |
| 2009-08-14 | 2009-08-12 | 58.685 | 198,525,526 | +308,164 | 58.81% | 11,650,562,066 |
| 2009-08-13 | 2009-08-11 | 60.179 | 198,217,362 | +1,859,239 | 58.72% | 11,928,576,742 |
| 2009-08-12 | 2009-08-10 | 60.393 | 196,358,123 | +1,526,901 | 58.17% | 11,858,592,244 |
| 2009-08-11 | 2009-08-07 | 60.037 | 194,831,222 | -100,680 | 57.72% | 11,697,083,093 |
| 2009-08-10 | 2009-08-06 | 62.598 | 194,931,902 | -271,234 | 57.75% | 12,202,313,156 |
| 2009-08-07 | 2009-08-05 | 63.309 | 195,203,136 | +1,682,998 | 57.83% | 12,358,147,404 |
| 2009-08-06 | 2009-08-04 | 65.585 | 193,520,138 | +3,005,787 | 57.33% | 12,692,105,109 |
| 2009-08-05 | 2009-08-03 | 64.234 | 190,514,351 | +1,292,711 | 56.44% | 12,237,480,700 |
| 2009-08-04 | 2009-07-31 | 60.037 | 189,221,640 | -36,288 | 56.05% | 11,360,300,589 |
| 2009-08-03 | 2009-07-30 | 59.326 | 189,257,928 | -247,218 | 56.06% | 11,227,852,681 |
| 2009-07-31 | 2009-07-29 | 59.824 | 189,505,146 | +120,178 | 56.14% | 11,336,880,724 |
| 2009-07-30 | 2009-07-28 | 63.523 | 189,384,968 | +635,196 | 56.10% | 12,030,219,120 |
| 2009-07-29 | 2009-07-27 | 63.025 | 188,749,772 | +211,603 | 55.91% | 11,895,884,298 |
| 2009-07-28 | 2009-07-24 | 60.606 | 188,538,169 | -1,884,356 | 55.85% | 11,426,558,667 |
| 2009-07-27 | 2009-07-23 | 61.602 | 190,422,525 | +765,260 | 56.41% | 11,730,399,027 |
| 2009-07-24 | 2009-07-22 | 61.317 | 189,657,265 | +366,440 | 56.18% | 11,629,293,280 |
| 2009-07-23 | 2009-07-21 | 61.033 | 189,290,825 | +1,763,997 | 56.07% | 11,552,964,154 |
| 2009-07-22 | 2009-07-20 | 61.033 | 187,526,828 | -1,009,670 | 55.55% | 11,445,302,337 |
| 2009-07-21 | 2009-07-17 | 61.033 | 188,536,498 | +2,480,796 | 55.85% | 11,506,925,405 |
| 2009-07-20 | 2009-07-16 | 58.614 | 186,055,702 | +2,765,001 | 55.12% | 10,905,529,827 |
| 2009-07-17 | 2009-07-15 | 56.267 | 183,290,701 | -934,445 | 54.30% | 10,313,201,179 |
| 2009-07-16 | 2009-07-14 | 55.556 | 184,225,146 | +991,835 | 54.57% | 10,234,732,994 |
| 2009-07-15 | 2009-07-13 | 54.346 | 183,233,311 | -313,659 | 54.28% | 9,958,051,358 |
| 2009-07-14 | 2009-07-10 | 53.635 | 183,546,970 | +164,577 | 54.37% | 9,844,533,458 |
| 2009-07-13 | 2009-07-09 | 56.623 | 183,382,393 | +4,203,792 | 54.32% | 10,383,583,922 |
| 2009-07-10 | 2009-07-08 | 51.003 | 179,178,601 | -259,891 | 53.08% | 9,138,646,345 |
| 2009-07-09 | 2009-07-07 | 49.865 | 179,438,492 | -1,420,957 | 53.16% | 8,947,675,031 |
| 2009-07-08 | 2009-07-06 | 50.434 | 180,859,449 | -1,389,717 | 53.58% | 9,121,452,744 |
| 2009-07-07 | 2009-07-03 | 51.288 | 182,249,166 | -1,528,207 | 53.99% | 9,347,110,744 |
| 2009-07-06 | 2009-07-02 | 52.852 | 183,777,373 | -2,930,689 | 54.44% | 9,713,090,314 |
| 2009-07-03 | 2009-06-30 | 53.422 | 186,708,062 | +84,609 | 55.31% | 9,974,234,672 |
| 2009-07-02 | 2009-06-29 | 54.275 | 186,623,453 | -1,200,920 | 55.28% | 10,129,017,759 |
| 2009-06-30 | 2009-06-26 | 55.556 | 187,824,373 | +405,528 | 55.64% | 10,434,690,102 |
| 2009-06-29 | 2009-06-25 | 56.125 | 187,418,845 | +1,208,995 | 55.52% | 10,518,815,418 |
| 2009-06-26 | 2009-06-24 | 53.919 | 186,209,850 | +1,225,592 | 55.16% | 10,040,340,233 |
| 2009-06-25 | 2009-06-23 | 51.572 | 184,984,258 | +1,438,674 | 54.80% | 9,540,021,476 |
| 2009-06-24 | 2009-06-22 | 54.275 | 183,545,584 | -91,499 | 54.37% | 9,961,965,927 |
| 2009-06-23 | 2009-06-19 | 55.556 | 183,637,083 | +578,531 | 54.40% | 10,202,062,819 |
| 2009-06-22 | 2009-06-18 | 52.710 | 183,058,552 | -1,067,529 | 54.23% | 9,649,055,505 |
| 2009-06-19 | 2009-06-17 | 53.991 | 184,126,081 | -1,320,805 | 54.54% | 9,941,082,075 |
| 2009-06-18 | 2009-06-16 | 56.338 | 185,446,886 | -1,731,178 | 54.94% | 10,447,714,603 |
| 2009-06-17 | 2009-06-15 | 58.401 | 187,178,064 | -837,791 | 55.45% | 10,931,372,208 |
| 2009-06-16 | 2009-06-12 | 58.614 | 188,015,855 | +154,835 | 55.70% | 11,020,422,876 |
| 2009-06-15 | 2009-06-11 | 58.757 | 187,861,020 | -584,245 | 55.65% | 11,038,073,898 |
| 2009-06-12 | 2009-06-10 | 60.677 | 188,445,265 | -146,736 | 55.82% | 11,434,332,966 |
| 2009-06-11 | 2009-06-09 | 59.255 | 188,592,001 | -2,019,312 | 55.87% | 11,174,930,835 |
| 2009-06-10 | 2009-06-08 | 62.669 | 190,611,313 | +189,116 | 56.47% | 11,945,412,606 |
| 2009-06-09 | 2009-06-05 | 65.585 | 190,422,197 | +413,613 | 56.41% | 12,488,925,258 |
| 2009-06-08 | 2009-06-04 | 61.602 | 190,008,584 | +686,363 | 56.29% | 11,704,899,454 |
| 2009-06-05 | 2009-06-03 | 60.677 | 189,322,221 | -99,529 | 56.08% | 11,487,544,209 |
| 2009-06-04 | 2009-06-02 | 60.393 | 189,421,750 | +1,634,469 | 56.11% | 11,439,686,126 |
| 2009-06-03 | 2009-06-01 | 63.238 | 187,787,281 | +1,652,850 | 55.63% | 11,875,297,781 |
| 2009-06-02 | 2009-05-29 | 60.108 | 186,134,431 | +455,965 | 55.14% | 11,188,194,273 |
| 2009-06-01 | 2009-05-27 | 57.405 | 185,678,466 | -3,546,390 | 55.00% | 10,658,881,848 |
| 2009-05-29 | 2009-05-26 | 56.907 | 189,224,856 | +850,209 | 56.05% | 10,768,240,443 |
| 2009-05-27 | 2009-05-25 | 59.326 | 188,374,647 | -2,054,890 | 55.80% | 11,175,451,447 |
| 2009-05-26 | 2009-05-22 | 59.223 | 190,429,537 | -560,802 | 56.41% | 11,277,851,184 |
| 2009-05-25 | 2009-05-21 | 61.221 | 190,990,339 | -96,468 | 56.58% | 11,692,641,739 |
| 2009-05-22 | 2009-05-20 | 63.076 | 191,086,807 | -252,708 | 56.78% | 12,053,049,060 |
| 2009-05-21 | 2009-05-19 | 62.720 | 191,339,515 | +219,028 | 56.86% | 12,000,725,434 |
| 2009-05-20 | 2009-05-18 | 61.935 | 191,120,487 | -99,145 | 56.79% | 11,836,980,285 |
| 2009-05-19 | 2009-05-15 | 61.364 | 191,219,632 | +1,336,497 | 56.82% | 11,733,967,609 |
| 2009-05-18 | 2009-05-14 | 60.008 | 189,883,135 | +53,060 | 56.42% | 11,394,528,130 |
| 2009-05-15 | 2009-05-13 | 62.077 | 189,830,075 | +482,557 | 56.41% | 11,784,149,069 |
| 2009-05-14 | 2009-05-12 | 59.794 | 189,347,518 | -1,696,946 | 56.26% | 11,321,855,065 |
| 2009-05-13 | 2009-05-11 | 57.796 | 191,044,464 | +1,562,208 | 56.77% | 11,041,636,152 |
| 2009-05-12 | 2009-05-08 | 60.151 | 189,482,256 | -375,443 | 56.30% | 11,397,512,500 |
| 2009-05-11 | 2009-05-07 | 59.509 | 189,857,699 | +114,789 | 56.42% | 11,298,172,974 |
| 2009-05-08 | 2009-05-06 | 60.079 | 189,742,910 | -784,034 | 56.38% | 11,399,652,272 |
| 2009-05-07 | 2009-05-05 | 60.650 | 190,526,944 | +332,779 | 56.61% | 11,555,514,397 |
| 2009-05-06 | 2009-05-04 | 63.290 | 190,194,165 | +472,915 | 56.52% | 12,037,457,438 |
| 2009-05-05 | 2009-04-30 | 58.652 | 189,721,250 | -989,761 | 56.38% | 11,127,606,273 |
| 2009-05-04 | 2009-04-29 | 54.014 | 190,711,011 | +470,178 | 56.67% | 10,301,147,450 |
| 2009-04-30 | 2009-04-28 | 50.375 | 190,240,833 | +3,417,908 | 56.53% | 9,583,461,350 |
| 2009-04-29 | 2009-04-27 | 50.161 | 186,822,925 | +882,500 | 55.51% | 9,371,291,521 |
| 2009-04-28 | 2009-04-24 | 52.302 | 185,940,425 | -732,130 | 55.25% | 9,725,047,912 |
| 2009-04-27 | 2009-04-23 | 53.515 | 186,672,555 | +325,469 | 55.47% | 9,989,774,635 |
| 2009-04-24 | 2009-04-22 | 49.519 | 186,347,086 | +1,776,786 | 55.37% | 9,227,754,505 |
| 2009-04-23 | 2009-04-21 | 46.308 | 184,570,300 | +834,290 | 54.84% | 8,547,133,171 |
| 2009-04-22 | 2009-04-20 | 47.450 | 183,736,010 | +460,490 | 54.60% | 8,718,261,314 |
| 2009-04-21 | 2009-04-17 | 47.165 | 183,275,520 | -21,056 | 54.46% | 8,644,101,855 |
| 2009-04-20 | 2009-04-16 | 46.950 | 183,296,576 | +2,579,561 | 54.47% | 8,605,858,514 |
| 2009-04-17 | 2009-04-15 | 47.664 | 180,717,015 | -656,700 | 53.70% | 8,613,694,461 |
| 2009-04-16 | 2009-04-14 | 47.307 | 181,373,715 | +117,009 | 53.89% | 8,580,287,355 |
| 2009-04-15 | 2009-04-09 | 43.811 | 181,256,706 | -370,151 | 53.86% | 7,941,022,199 |
| 2009-04-14 | 2009-04-08 | 42.741 | 181,626,857 | -42,886 | 53.97% | 7,762,843,767 |
| 2009-04-09 | 2009-04-07 | 45.167 | 181,669,743 | +229,842 | 53.98% | 8,205,409,645 |
| 2009-04-08 | 2009-04-06 | 44.596 | 181,439,901 | +1,367,107 | 53.91% | 8,091,457,797 |
| 2009-04-07 | 2009-04-03 | 44.596 | 180,072,794 | -1,230,777 | 53.51% | 8,030,490,565 |
| 2009-04-06 | 2009-04-02 | 43.954 | 181,303,571 | +2,137,954 | 53.87% | 7,968,948,608 |
| 2009-04-03 | 2009-04-01 | 40.243 | 179,165,617 | -1,273,969 | 53.24% | 7,210,206,934 |
| 2009-04-02 | 2009-03-31 | 40.957 | 180,439,586 | +37,743 | 53.62% | 7,390,225,155 |
| 2009-04-01 | 2009-03-30 | 41.171 | 180,401,843 | +228,515 | 53.61% | 7,427,296,114 |
| 2009-03-31 | 2009-03-27 | 44.453 | 180,173,328 | +280,084 | 53.54% | 8,009,262,042 |
| 2009-03-30 | 2009-03-26 | 43.954 | 179,893,244 | +1,450,747 | 53.45% | 7,906,959,628 |
| 2009-03-27 | 2009-03-25 | 41.528 | 178,442,497 | -974,062 | 53.02% | 7,410,290,476 |
| 2009-03-26 | 2009-03-24 | 43.526 | 179,416,559 | -820,667 | 53.31% | 7,809,195,833 |
| 2009-03-25 | 2009-03-23 | 44.310 | 180,237,226 | +901,477 | 53.56% | 7,986,381,471 |
| 2009-03-24 | 2009-03-20 | 39.958 | 179,335,749 | +455,900 | 53.29% | 7,165,868,821 |
| 2009-03-23 | 2009-03-19 | 40.457 | 178,879,849 | +231,183 | 53.15% | 7,236,997,693 |
| 2009-03-20 | 2009-03-18 | 39.244 | 178,648,666 | +1,958,488 | 53.08% | 7,010,942,783 |
| 2009-03-19 | 2009-03-17 | 37.817 | 176,690,178 | +829,045 | 52.50% | 6,681,934,799 |
| 2009-03-18 | 2009-03-16 | 39.244 | 175,861,133 | +2,263,863 | 52.26% | 6,901,547,987 |
| 2009-03-17 | 2009-03-13 | 35.320 | 173,597,270 | +271,599 | 51.58% | 6,131,433,831 |
| 2009-03-16 | 2009-03-12 | 33.037 | 173,325,671 | +1,178,287 | 51.50% | 5,726,085,611 |
| 2009-03-13 | 2009-03-11 | 33.037 | 172,147,384 | +979,727 | 51.15% | 5,687,159,051 |
| 2009-03-12 | 2009-03-10 | 32.680 | 171,167,657 | +2,936,066 | 50.86% | 5,593,725,360 |
| 2009-03-11 | 2009-03-09 | 30.967 | 168,231,591 | -1,556,221 | 49.99% | 5,209,682,272 |
| 2009-03-10 | 2009-03-06 | 31.681 | 169,787,812 | +1,523,457 | 50.45% | 5,379,023,450 |
| 2009-03-09 | 2009-03-05 | 32.145 | 168,264,355 | -2,075,972 | 50.00% | 5,408,799,417 |
| 2009-03-06 | 2009-03-04 | 33.179 | 170,340,327 | -352,696 | 50.62% | 5,651,768,769 |
| 2009-03-05 | 2009-03-03 | 31.752 | 170,693,023 | +2,240,108 | 50.72% | 5,419,880,818 |
| 2009-03-04 | 2009-03-02 | 30.504 | 168,452,915 | +934,901 | 50.06% | 5,138,408,240 |
| 2009-03-03 | 2009-02-27 | 32.109 | 167,518,014 | +884,979 | 49.78% | 5,378,832,064 |
| 2009-03-02 | 2009-02-26 | 31.574 | 166,633,035 | +650,638 | 49.51% | 5,261,242,689 |
| 2009-02-27 | 2009-02-25 | 32.038 | 165,982,397 | +771,700 | 49.32% | 5,317,681,584 |
| 2009-02-26 | 2009-02-24 | 31.395 | 165,210,697 | +1,010,797 | 49.09% | 5,186,863,220 |
| 2009-02-25 | 2009-02-23 | 32.109 | 164,199,900 | -1,325,516 | 48.79% | 5,272,290,818 |
| 2009-02-24 | 2009-02-20 | 31.395 | 165,525,416 | -2,565,328 | 49.19% | 5,196,743,963 |
| 2009-02-23 | 2009-02-19 | 33.322 | 168,090,744 | +1,407,531 | 49.95% | 5,601,116,886 |
| 2009-02-20 | 2009-02-18 | 33.215 | 166,683,213 | -2,604,586 | 49.53% | 5,536,375,070 |
| 2009-02-19 | 2009-02-17 | 33.714 | 169,287,799 | +805,247 | 50.30% | 5,707,440,952 |
| 2009-02-18 | 2009-02-16 | 34.071 | 168,482,552 | +3,627,391 | 50.06% | 5,740,401,428 |
| 2009-02-17 | 2009-02-13 | 32.002 | 164,855,161 | +41,073 | 48.99% | 5,275,686,143 |
| 2009-02-16 | 2009-02-12 | 31.610 | 164,814,088 | -2,182,956 | 48.97% | 5,209,691,583 |
| 2009-02-13 | 2009-02-11 | 31.859 | 166,997,044 | +2,389,560 | 49.62% | 5,320,398,995 |
| 2009-02-12 | 2009-02-10 | 32.394 | 164,607,484 | +44,766,205 | 48.91% | 5,332,359,060 |
| 2009-02-11 | 2009-02-09 | 31.217 | 119,841,279 | -4,739,872 | 47.40% | 3,741,092,517 |
| 2009-02-10 | 2009-02-06 | 32.180 | 124,581,151 | -2,090,942 | 49.27% | 4,009,062,590 |
| 2009-02-09 | 2009-02-05 | 30.932 | 126,672,093 | +859,507 | 50.10% | 3,918,176,576 |
| 2009-02-06 | 2009-02-04 | 30.825 | 125,812,586 | -464,737 | 49.76% | 3,878,124,897 |
| 2009-02-05 | 2009-02-03 | 28.827 | 126,277,323 | -608,092 | 49.94% | 3,640,161,796 |
| 2009-02-04 | 2009-02-02 | 29.112 | 126,885,415 | +541,858 | 50.18% | 3,693,905,861 |
| 2009-02-03 | 2009-01-30 | 30.860 | 126,343,557 | -938,452 | 49.97% | 3,898,999,389 |
| 2009-02-02 | 2009-01-29 | 30.147 | 127,282,009 | +50,790 | 50.34% | 3,837,140,403 |
| 2009-01-30 | 2009-01-23 | 28.898 | 127,231,219 | -800,086 | 50.32% | 3,676,737,860 |
| 2009-01-29 | 2009-01-22 | 29.255 | 128,031,305 | +334,414 | 50.64% | 3,745,536,078 |
| 2009-01-23 | 2009-01-21 | 29.433 | 127,696,891 | -1,411,358 | 50.50% | 3,758,531,829 |
| 2009-01-22 | 2009-01-20 | 30.504 | 129,108,249 | +519,142 | 51.06% | 3,938,257,112 |
| 2009-01-21 | 2009-01-19 | 30.468 | 128,589,107 | +1,077,629 | 50.86% | 3,917,833,822 |
| 2009-01-20 | 2009-01-16 | 29.291 | 127,511,478 | +799,137 | 50.43% | 3,734,877,800 |
| 2009-01-19 | 2009-01-15 | 27.649 | 126,712,341 | +572,008 | 50.11% | 3,503,519,807 |
| 2009-01-16 | 2009-01-14 | 28.006 | 126,140,333 | -606,492 | 49.89% | 3,532,706,765 |
| 2009-01-15 | 2009-01-13 | 27.471 | 126,746,825 | -444,983 | 50.13% | 3,481,863,764 |
| 2009-01-14 | 2009-01-12 | 29.433 | 127,191,808 | +1,790,802 | 50.30% | 3,743,665,605 |
| 2009-01-13 | 2009-01-09 | 30.611 | 125,401,006 | -415,608 | 49.60% | 3,838,594,780 |
| 2009-01-12 | 2009-01-08 | 28.720 | 125,816,614 | -4,599,390 | 49.76% | 3,613,414,921 |
| 2009-01-09 | 2009-01-07 | 31.931 | 130,416,004 | +1,182,648 | 51.58% | 4,164,260,452 |
| 2009-01-08 | 2009-01-06 | 33.536 | 129,233,356 | -446,424 | 51.11% | 4,333,975,342 |
| 2009-01-07 | 2009-01-05 | 33.714 | 129,679,780 | +728,536 | 51.29% | 4,372,079,331 |
| 2009-01-06 | 2009-01-02 | 33.679 | 128,951,244 | +1,039,864 | 51.00% | 4,342,916,611 |
| 2009-01-05 | 2008-12-31 | 33.215 | 127,911,380 | +2,376,856 | 50.59% | 4,248,570,463 |
| 2009-01-02 | 2008-12-29 | 32.823 | 125,534,524 | -773,105 | 49.65% | 4,120,358,151 |
| 2008-12-30 | 2008-12-24 | 31.824 | 126,307,629 | -295,347 | 49.95% | 4,019,558,903 |
| 2008-12-29 | 2008-12-22 | 31.395 | 126,602,976 | +310,898 | 50.07% | 3,974,756,670 |
| 2008-12-23 | 2008-12-19 | 33.001 | 126,292,078 | -536,795 | 49.95% | 4,167,751,361 |
| 2008-12-22 | 2008-12-18 | 33.179 | 126,828,873 | -488,492 | 50.16% | 4,208,090,216 |
| 2008-12-19 | 2008-12-17 | 32.145 | 127,317,365 | +4,936,064 | 50.35% | 4,092,572,605 |
| 2008-12-18 | 2008-12-16 | 28.185 | 122,381,301 | -1,118,305 | 48.40% | 3,449,261,470 |
| 2008-12-17 | 2008-12-15 | 25.973 | 123,499,606 | +162,508 | 48.84% | 3,207,605,219 |
| 2008-12-16 | 2008-12-12 | 25.580 | 123,337,098 | +1,439,065 | 48.78% | 3,154,981,677 |
| 2008-12-15 | 2008-12-11 | 27.079 | 121,898,033 | -608,241 | 48.21% | 3,300,824,496 |
| 2008-12-12 | 2008-12-10 | 29.255 | 122,506,274 | +1,656,064 | 48.45% | 3,583,902,148 |
| 2008-12-11 | 2008-12-09 | 28.862 | 120,850,210 | +221,201 | 47.80% | 3,488,027,426 |
| 2008-12-10 | 2008-12-08 | 28.541 | 120,629,009 | +1,149 | 47.71% | 3,442,910,293 |
| 2008-12-09 | 2008-12-05 | 24.795 | 120,627,860 | +4,080,989 | 47.71% | 2,990,999,827 |
| 2008-12-08 | 2008-12-04 | 22.120 | 116,546,871 | -2,813,098 | 46.09% | 2,577,960,554 |
| 2008-12-05 | 2008-12-03 | 23.725 | 119,359,969 | +1,878,961 | 47.21% | 2,831,811,250 |
| 2008-12-04 | 2008-12-02 | 21.834 | 117,481,008 | +391,152 | 46.46% | 2,565,092,592 |
| 2008-12-03 | 2008-12-01 | 20.942 | 117,089,856 | -1,516,586 | 46.31% | 2,452,117,819 |
| 2008-12-02 | 2008-11-28 | 19.908 | 118,606,442 | +2,144,790 | 46.91% | 2,361,165,544 |
| 2008-12-01 | 2008-11-27 | 18.373 | 116,461,652 | +1,301,946 | 46.06% | 2,139,804,691 |
| 2008-11-28 | 2008-11-26 | 16.732 | 115,159,706 | +2,551,301 | 45.54% | 1,926,891,896 |
| 2008-11-27 | 2008-11-25 | 16.197 | 112,608,405 | -786,151 | 44.54% | 1,823,940,304 |
| 2008-11-26 | 2008-11-24 | 16.411 | 113,394,556 | -3,679,130 | 44.85% | 1,860,946,966 |
| 2008-11-25 | 2008-11-21 | 17.125 | 117,073,686 | +934,315 | 46.30% | 2,004,862,024 |
| 2008-11-24 | 2008-11-20 | 13.843 | 116,139,371 | -1,726,671 | 45.93% | 1,607,663,513 |
| 2008-11-21 | 2008-11-19 | 15.056 | 117,866,042 | -1,017,610 | 46.62% | 1,774,537,212 |
| 2008-11-20 | 2008-11-18 | 15.876 | 118,883,652 | -4,871,002 | 47.02% | 1,887,409,379 |
| 2008-11-19 | 2008-11-17 | 19.372 | 123,754,654 | -1,695,042 | 48.94% | 2,397,426,657 |
| 2008-11-18 | 2008-11-14 | 19.016 | 125,449,696 | -659,286 | 49.61% | 2,385,507,478 |
| 2008-11-17 | 2008-11-13 | 18.730 | 126,108,982 | +1,616,436 | 49.88% | 2,362,051,071 |
| 2008-11-14 | 2008-11-12 | 20.692 | 124,492,546 | -2,980,599 | 49.24% | 2,576,056,016 |
| 2008-11-13 | 2008-11-11 | 20.478 | 127,473,145 | +523,830 | 50.41% | 2,610,445,035 |
| 2008-11-12 | 2008-11-10 | 20.514 | 126,949,315 | -3,748,391 | 50.21% | 2,604,246,964 |
| 2008-11-11 | 2008-11-07 | 14.413 | 130,697,706 | +716,211 | 51.69% | 1,883,793,483 |
| 2008-11-10 | 2008-11-06 | 13.343 | 129,981,495 | +319,719 | 51.41% | 1,734,351,379 |
| 2008-11-07 | 2008-11-05 | 14.592 | 129,661,776 | +165,522 | 51.28% | 1,891,991,731 |
| 2008-11-06 | 2008-11-04 | 13.807 | 129,496,254 | -182,038 | 51.21% | 1,787,936,666 |
| 2008-11-05 | 2008-11-03 | 13.557 | 129,678,292 | +559,011 | 51.29% | 1,758,064,638 |
| 2008-11-04 | 2008-10-31 | 15.448 | 129,119,281 | +2,986,500 | 51.07% | 1,994,632,796 |
| 2008-11-03 | 2008-10-30 | 13.200 | 126,132,781 | +1,871,950 | 49.88% | 1,664,997,767 |
| 2008-10-31 | 2008-10-29 | 7.135 | 124,260,831 | +3,099,538 | 49.14% | 886,641,815 |
| 2008-10-30 | 2008-10-28 | 6.600 | 121,161,293 | -1,688,945 | 47.92% | 799,686,175 |
| 2008-10-29 | 2008-10-27 | 6.065 | 122,850,238 | -834,259 | 48.59% | 745,090,256 |
| 2008-10-28 | 2008-10-24 | 7.492 | 123,684,497 | -27,118 | 48.92% | 926,655,957 |
| 2008-10-27 | 2008-10-23 | 8.776 | 123,711,615 | -7,608,601 | 48.93% | 1,085,749,264 |
| 2008-10-24 | 2008-10-22 | 10.560 | 131,320,216 | -1,034,809 | 51.94% | 1,386,779,010 |
| 2008-10-23 | 2008-10-21 | 12.951 | 132,355,025 | -3,467,565 | 52.35% | 1,714,079,731 |
| 2008-10-22 | 2008-10-20 | 14.449 | 135,822,590 | -5,434,957 | 53.72% | 1,962,505,990 |
| 2008-10-21 | 2008-10-17 | 12.951 | 141,257,547 | +1,244,009 | 55.87% | 1,829,372,917 |
| 2008-10-20 | 2008-10-16 | 14.378 | 140,013,538 | +953,285 | 55.37% | 2,013,070,739 |
| 2008-10-17 | 2008-10-15 | 16.875 | 139,060,253 | +1,215,725 | 55.00% | 2,346,648,898 |
| 2008-10-16 | 2008-10-14 | 19.694 | 137,844,528 | +654,072 | 54.52% | 2,714,642,027 |
| 2008-10-15 | 2008-10-13 | 18.195 | 137,190,456 | -2,001,548 | 54.26% | 2,496,192,280 |
| 2008-10-14 | 2008-10-10 | 16.411 | 139,192,004 | -6,766,625 | 55.05% | 2,284,315,462 |
| 2008-10-13 | 2008-10-09 | 21.477 | 145,958,629 | -236,031 | 57.73% | 3,134,802,805 |
| 2008-10-10 | 2008-10-08 | 22.904 | 146,194,660 | -1,275,288 | 57.82% | 3,348,501,499 |
| 2008-10-09 | 2008-10-06 | 29.861 | 147,469,948 | -2,786,531 | 58.32% | 4,403,651,531 |
| 2008-10-08 | 2008-10-03 | 33.714 | 150,256,479 | +5,684,392 | 59.43% | 5,065,810,925 |
| 2008-10-06 | 2008-10-02 | 33.607 | 144,572,087 | -2,442,381 | 57.18% | 4,858,691,373 |
| 2008-10-03 | 2008-09-30 | 31.110 | 147,014,468 | -1,033,716 | 58.14% | 4,573,624,669 |
| 2008-10-02 | 2008-09-29 | 31.681 | 148,048,184 | -721,760 | 58.55% | 4,690,293,397 |
| 2008-09-30 | 2008-09-26 | 33.179 | 148,769,944 | -6,211,597 | 58.84% | 4,936,079,072 |
| 2008-09-29 | 2008-09-25 | 34.000 | 154,981,541 | -818,743 | 61.29% | 5,269,347,444 |
| 2008-09-26 | 2008-09-24 | 34.036 | 155,800,284 | +3,302,272 | 61.62% | 5,302,743,005 |
| 2008-09-25 | 2008-09-23 | 36.033 | 152,498,012 | +125,752 | 60.31% | 5,495,023,018 |
| 2008-09-24 | 2008-09-22 | 38.816 | 152,372,260 | +3,496,125 | 60.26% | 5,914,509,920 |
| 2008-09-23 | 2008-09-19 | 38.745 | 148,876,135 | +1,741,728 | 58.88% | 5,768,180,882 |
| 2008-09-22 | 2008-09-18 | 32.823 | 147,134,407 | -173,584 | 58.19% | 4,829,320,524 |
| 2008-09-19 | 2008-09-17 | 30.289 | 147,307,991 | +1,505,242 | 58.26% | 4,461,880,729 |
| 2008-09-18 | 2008-09-16 | 32.573 | 145,802,749 | +1,383,098 | 57.66% | 4,749,199,899 |
| 2008-09-17 | 2008-09-12 | 32.751 | 144,419,651 | +1,550,361 | 57.12% | 4,729,910,602 |
| 2008-09-16 | 2008-09-11 | 32.323 | 142,869,290 | +3,945,917 | 56.50% | 4,617,969,330 |
| 2008-09-12 | 2008-09-10 | 35.177 | 138,923,373 | -2,694,753 | 54.94% | 4,886,930,855 |
| 2008-09-11 | 2008-09-09 | 35.677 | 141,618,126 | +2,296,090 | 56.01% | 5,052,459,061 |
| 2008-09-10 | 2008-09-08 | 37.746 | 139,322,036 | -417,080 | 55.10% | 5,258,833,735 |
| 2008-09-09 | 2008-09-05 | 37.318 | 139,739,116 | -118,042 | 55.27% | 5,214,751,721 |
| 2008-09-08 | 2008-09-04 | 37.603 | 139,857,158 | +491,358 | 55.31% | 5,259,073,854 |
| 2008-09-05 | 2008-09-03 | 40.457 | 139,365,800 | +1,298,329 | 55.12% | 5,638,365,522 |
| 2008-09-04 | 2008-09-02 | 41.599 | 138,067,471 | -5,020,932 | 54.60% | 5,743,463,697 |
| 2008-09-03 | 2008-09-01 | 41.884 | 143,088,403 | +2,411,065 | 56.59% | 5,993,168,574 |
| 2008-09-02 | 2008-08-29 | 43.597 | 140,677,338 | +1,138,485 | 55.64% | 6,133,089,574 |
| 2008-09-01 | 2008-08-28 | 44.382 | 139,538,853 | -1,814,665 | 55.19% | 6,192,977,315 |
| 2008-08-29 | 2008-08-27 | 44.596 | 141,353,518 | -2,202,758 | 55.90% | 6,303,773,421 |
| 2008-08-28 | 2008-08-26 | 44.239 | 143,556,276 | -3,258,504 | 56.78% | 6,350,791,122 |
| 2008-08-27 | 2008-08-25 | 45.095 | 146,814,780 | +284,780 | 58.06% | 6,620,652,792 |
| 2008-08-26 | 2008-08-21 | 42.098 | 146,530,000 | -1,062,910 | 57.95% | 6,168,683,908 |
| 2008-08-25 | 2008-08-20 | 43.169 | 147,592,910 | +1,737,789 | 58.37% | 6,371,399,336 |
| 2008-08-21 | 2008-08-19 | 36.033 | 145,855,121 | -626,180 | 57.68% | 5,255,657,019 |
| 2008-08-20 | 2008-08-18 | 37.675 | 146,481,301 | +1,498,944 | 57.93% | 5,518,614,616 |
| 2008-08-19 | 2008-08-15 | 41.171 | 144,982,357 | +1,338,409 | 57.34% | 5,969,045,986 |
| 2008-08-18 | 2008-08-14 | 43.026 | 143,643,948 | -1,593,760 | 56.81% | 6,180,428,704 |
| 2008-08-15 | 2008-08-13 | 42.098 | 145,237,708 | -866,674 | 57.44% | 6,114,280,435 |
| 2008-08-14 | 2008-08-12 | 44.953 | 146,104,382 | -94,219 | 57.78% | 6,567,767,144 |
| 2008-08-13 | 2008-08-11 | 43.526 | 146,198,601 | -1,286,416 | 57.82% | 6,363,367,529 |
| 2008-08-12 | 2008-08-08 | 46.237 | 147,485,017 | +1,389,786 | 58.33% | 6,819,253,954 |
| 2008-08-11 | 2008-08-07 | 47.236 | 146,095,231 | +1,168,471 | 57.78% | 6,900,935,760 |
| 2008-08-08 | 2008-08-05 | 49.448 | 144,926,760 | +362,194 | 57.32% | 7,166,313,013 |
| 2008-08-07 | 2008-08-04 | 52.587 | 144,564,566 | +2,265,348 | 57.17% | 7,602,270,184 |
| 2008-08-05 | 2008-08-01 | 53.586 | 142,299,218 | +62,199 | 56.28% | 7,625,290,720 |
| 2008-08-04 | 2008-07-31 | 54.157 | 142,237,019 | +414,222 | 56.25% | 7,703,150,331 |
| 2008-08-01 | 2008-07-30 | 54.300 | 141,822,797 | -422,489 | 56.09% | 7,700,956,295 |
| 2008-07-31 | 2008-07-29 | 53.729 | 142,245,286 | +959,171 | 56.26% | 7,642,700,039 |
| 2008-07-30 | 2008-07-28 | 54.585 | 141,286,115 | +1,465,104 | 55.88% | 7,712,139,457 |
| 2008-07-29 | 2008-07-25 | 54.585 | 139,821,011 | +262,076 | 55.30% | 7,632,166,372 |
| 2008-07-28 | 2008-07-24 | 56.797 | 139,558,935 | -1,211,824 | 55.19% | 7,926,558,516 |
| 2008-07-25 | 2008-07-23 | 55.656 | 140,770,759 | -258,432 | 55.67% | 7,834,675,450 |
| 2008-07-24 | 2008-07-22 | 52.373 | 141,029,191 | -943,457 | 55.78% | 7,386,165,427 |
| 2008-07-23 | 2008-07-21 | 54.728 | 141,972,648 | -739,643 | 56.15% | 7,769,874,468 |
| 2008-07-22 | 2008-07-18 | 56.369 | 142,712,291 | -1,617,930 | 56.44% | 8,044,562,405 |
| 2008-07-21 | 2008-07-17 | 57.083 | 144,330,221 | -1,776,316 | 57.08% | 8,238,748,002 |
| 2008-07-18 | 2008-07-16 | 55.798 | 146,106,537 | -2,352,027 | 57.78% | 8,152,491,526 |
| 2008-07-17 | 2008-07-15 | 54.371 | 148,458,564 | +2,242 | 58.71% | 8,071,870,439 |
| 2008-07-16 | 2008-07-14 | 57.725 | 148,456,322 | +277,543 | 58.71% | 8,569,612,294 |
| 2008-07-15 | 2008-07-11 | 58.510 | 148,178,779 | +431,655 | 58.60% | 8,669,894,643 |
| 2008-07-14 | 2008-07-10 | 57.725 | 147,747,124 | -312,046 | 58.43% | 8,528,673,978 |
| 2008-07-11 | 2008-07-09 | 57.083 | 148,059,170 | +101,310 | 58.56% | 8,451,606,203 |
| 2008-07-10 | 2008-07-08 | 54.300 | 147,957,860 | -1,790,323 | 58.52% | 8,034,089,283 |
| 2008-07-09 | 2008-07-07 | 54.942 | 149,748,183 | -540,363 | 59.22% | 8,227,468,768 |
| 2008-07-08 | 2008-07-04 | 52.088 | 150,288,546 | +911,734 | 59.44% | 7,828,214,165 |
| 2008-07-07 | 2008-07-03 | 49.805 | 149,376,812 | +539,688 | 59.08% | 7,439,651,033 |
| 2008-07-04 | 2008-07-02 | 49.519 | 148,837,124 | +1,115,576 | 58.86% | 7,370,292,023 |
| 2008-07-03 | 2008-06-30 | 53.515 | 147,721,548 | +1,042,047 | 58.42% | 7,905,312,987 |
| 2008-07-02 | 2008-06-27 | 54.228 | 146,679,501 | -1,109,045 | 58.01% | 7,954,208,520 |
| 2008-06-30 | 2008-06-26 | 56.369 | 147,788,546 | -303,280 | 58.45% | 8,330,706,296 |
| 2008-06-27 | 2008-06-25 | 57.725 | 148,091,826 | +803,523 | 58.57% | 8,548,571,834 |
| 2008-06-26 | 2008-06-24 | 57.582 | 147,288,303 | -892,096 | 58.25% | 8,481,169,617 |
| 2008-06-25 | 2008-06-23 | 58.438 | 148,180,399 | -111,474 | 58.60% | 8,659,416,271 |
| 2008-06-24 | 2008-06-20 | 60.079 | 148,291,873 | -397,055 | 58.65% | 8,909,296,200 |
| 2008-06-23 | 2008-06-19 | 60.650 | 148,688,928 | +352,612 | 58.81% | 9,018,026,596 |
| 2008-06-20 | 2008-06-18 | 64.147 | 148,336,316 | +800,943 | 58.67% | 9,515,270,444 |
| 2008-06-19 | 2008-06-17 | 61.292 | 147,535,373 | +990,844 | 58.35% | 9,042,807,348 |
| 2008-06-18 | 2008-06-16 | 56.440 | 146,544,529 | +181,355 | 57.96% | 8,271,038,619 |
| 2008-06-17 | 2008-06-13 | 54.228 | 146,363,174 | +2,066,448 | 57.89% | 7,937,054,583 |
| 2008-06-16 | 2008-06-12 | 54.942 | 144,296,726 | -440,347 | 57.07% | 7,927,954,669 |
| 2008-06-13 | 2008-06-11 | 56.726 | 144,737,073 | +479,530 | 57.24% | 8,210,334,856 |
| 2008-06-12 | 2008-06-10 | 56.155 | 144,257,543 | +129,440 | 57.05% | 8,100,787,112 |
| 2008-06-11 | 2008-06-06 | 60.294 | 144,128,103 | -653,649 | 57.00% | 8,689,991,171 |
| 2008-06-10 | 2008-06-05 | 59.651 | 144,781,752 | -599,547 | 57.26% | 8,636,426,093 |
| 2008-06-06 | 2008-06-04 | 63.504 | 145,381,299 | -12,333 | 57.50% | 9,232,355,252 |
| 2008-06-05 | 2008-06-03 | 65.502 | 145,393,632 | +113,671 | 57.50% | 9,523,619,213 |
| 2008-06-04 | 2008-06-02 | 67.072 | 145,279,961 | +5,662 | 57.46% | 9,744,229,945 |
| 2008-06-03 | 2008-05-30 | 67.429 | 145,274,299 | +21,756 | 57.45% | 9,795,679,173 |
| 2008-06-02 | 2008-05-29 | 63.219 | 145,252,543 | +1,351,330 | 57.45% | 9,182,721,694 |
| 2008-05-30 | 2008-05-28 | 62.568 | 143,901,213 | -246,970 | 56.91% | 9,003,639,402 |
| 2008-05-29 | 2008-05-27 | 62.354 | 144,148,183 | +124,700 | 57.01% | 8,988,169,269 |
| 2008-05-28 | 2008-05-26 | 61.496 | 144,023,483 | -673,185 | 57.08% | 8,856,810,365 |
| 2008-05-27 | 2008-05-23 | 64.856 | 144,696,668 | -294,799 | 57.35% | 9,384,505,709 |
| 2008-05-26 | 2008-05-22 | 67.860 | 144,991,467 | +316,055 | 57.47% | 9,839,074,335 |
| 2008-05-23 | 2008-05-21 | 69.790 | 144,675,412 | +1,583,097 | 57.34% | 10,096,948,259 |
| 2008-05-22 | 2008-05-20 | 71.507 | 143,092,315 | -159,435 | 56.71% | 10,232,032,129 |
| 2008-05-21 | 2008-05-19 | 77.763 | 143,251,750 | -1,163,694 | 56.78% | 11,139,733,137 |
| 2008-05-20 | 2008-05-16 | 70.791 | 144,415,444 | +244,173 | 57.24% | 10,223,378,023 |
| 2008-05-19 | 2008-05-15 | 69.147 | 144,171,271 | +472,816 | 57.14% | 9,968,981,419 |
| 2008-05-16 | 2008-05-14 | 67.860 | 143,698,455 | -206,209 | 56.95% | 9,751,330,956 |
| 2008-05-15 | 2008-05-13 | 66.859 | 143,904,664 | -1,557,513 | 57.04% | 9,621,262,548 |
| 2008-05-14 | 2008-05-09 | 62.425 | 145,462,177 | -33,339 | 57.65% | 9,080,503,120 |
| 2008-05-13 | 2008-05-08 | 62.997 | 145,495,516 | -679,141 | 57.67% | 9,165,815,326 |
| 2008-05-09 | 2008-05-07 | 65.643 | 146,174,657 | -1,515,382 | 57.94% | 9,595,339,599 |
| 2008-05-08 | 2008-05-06 | 70.148 | 147,690,039 | -150,201 | 58.54% | 10,360,144,142 |
| 2008-05-07 | 2008-05-05 | 70.577 | 147,840,240 | +643,126 | 58.60% | 10,434,109,663 |
| 2008-05-06 | 2008-05-02 | 70.934 | 147,197,114 | +195,225 | 58.34% | 10,441,347,566 |
| 2008-05-05 | 2008-04-30 | 68.718 | 147,001,889 | +1,479,026 | 58.26% | 10,101,640,031 |
| 2008-05-02 | 2008-04-29 | 68.932 | 145,522,863 | +1,264,043 | 57.68% | 10,031,222,179 |
| 2008-04-30 | 2008-04-28 | 66.573 | 144,258,820 | +317,678 | 57.18% | 9,603,679,138 |
| 2008-04-29 | 2008-04-25 | 68.575 | 143,941,142 | +395,797 | 57.05% | 9,870,726,906 |
| 2008-04-28 | 2008-04-24 | 68.575 | 143,545,345 | +1,094,446 | 56.89% | 9,843,585,228 |
| 2008-04-25 | 2008-04-23 | 63.426 | 142,450,899 | -936,694 | 56.46% | 9,035,129,871 |
| 2008-04-24 | 2008-04-22 | 57.992 | 143,387,593 | -1,082,139 | 56.83% | 8,315,301,754 |
| 2008-04-23 | 2008-04-21 | 55.418 | 144,469,732 | -1,189,454 | 57.26% | 8,006,157,970 |
| 2008-04-22 | 2008-04-18 | 53.630 | 145,659,186 | -1,251,944 | 57.73% | 7,811,685,088 |
| 2008-04-21 | 2008-04-17 | 61.067 | 146,911,130 | -1,379,734 | 58.23% | 8,971,357,334 |
| 2008-04-18 | 2008-04-16 | 58.850 | 148,290,864 | +1,010,737 | 58.77% | 8,726,896,314 |
| 2008-04-17 | 2008-04-15 | 57.563 | 147,280,127 | -5,607 | 58.37% | 8,477,847,802 |
| 2008-04-16 | 2008-04-14 | 58.135 | 147,285,734 | -42,513 | 58.38% | 8,562,425,667 |
| 2008-04-15 | 2008-04-11 | 61.996 | 147,328,247 | -928,412 | 58.39% | 9,133,783,309 |
| 2008-04-14 | 2008-04-10 | 63.927 | 148,256,659 | -1,783,880 | 58.76% | 9,477,576,815 |
| 2008-04-11 | 2008-04-09 | 67.216 | 150,040,539 | +534,025 | 59.47% | 10,085,142,859 |
| 2008-04-10 | 2008-04-08 | 69.719 | 149,506,514 | +890,902 | 59.26% | 10,423,421,890 |
| 2008-04-09 | 2008-04-07 | 72.222 | 148,615,612 | +255,641 | 58.90% | 10,733,253,663 |
| 2008-04-08 | 2008-04-03 | 70.934 | 148,359,971 | +1,768,958 | 58.80% | 10,523,834,198 |
| 2008-04-07 | 2008-04-02 | 67.931 | 146,591,013 | -1,566,758 | 58.10% | 9,958,101,224 |
| 2008-04-03 | 2008-04-01 | 63.069 | 148,157,771 | -514,041 | 58.72% | 9,344,124,277 |
| 2008-04-02 | 2008-03-31 | 65.571 | 148,671,812 | +684,972 | 58.92% | 9,748,629,284 |
| 2008-04-01 | 2008-03-28 | 67.288 | 147,986,840 | +1,203,807 | 58.65% | 9,957,683,203 |
| 2008-03-31 | 2008-03-27 | 62.282 | 146,783,033 | +290,043 | 58.18% | 9,141,965,913 |
| 2008-03-28 | 2008-03-26 | 62.211 | 146,492,990 | +931,888 | 58.06% | 9,113,426,203 |
| 2008-03-27 | 2008-03-25 | 62.068 | 145,561,102 | -43,143 | 57.69% | 9,034,635,699 |
| 2008-03-26 | 2008-03-20 | 53.987 | 145,604,245 | +904,533 | 57.71% | 7,860,796,866 |
| 2008-03-25 | 2008-03-19 | 55.132 | 144,699,712 | -1,038,227 | 57.35% | 7,977,515,011 |
| 2008-03-20 | 2008-03-18 | 51.699 | 145,737,939 | -4,473,859 | 57.76% | 7,534,535,893 |
| 2008-03-19 | 2008-03-17 | 57.062 | 150,211,798 | -367,547 | 59.54% | 8,571,414,969 |
| 2008-03-18 | 2008-03-14 | 60.924 | 150,579,345 | +542,050 | 59.68% | 9,173,827,798 |
| 2008-03-17 | 2008-03-13 | 65.643 | 150,037,295 | +547,747 | 59.47% | 9,848,894,655 |
| 2008-03-14 | 2008-03-12 | 70.434 | 149,489,548 | -1,321,782 | 59.25% | 10,529,133,799 |
| 2008-03-13 | 2008-03-11 | 69.647 | 150,811,330 | +86,335 | 59.77% | 10,503,608,166 |
| 2008-03-12 | 2008-03-10 | 69.719 | 150,724,995 | +263,484 | 59.74% | 10,508,372,981 |
| 2008-03-11 | 2008-03-07 | 73.830 | 150,461,511 | -1,001,975 | 59.63% | 11,108,644,393 |
| 2008-03-10 | 2008-03-06 | 84.020 | 151,463,486 | -915,721 | 60.03% | 12,725,984,794 |
| 2008-03-07 | 2008-03-05 | 83.663 | 152,379,207 | -1,349,219 | 60.39% | 12,748,443,283 |
| 2008-03-06 | 2008-03-04 | 87.595 | 153,728,426 | -2,576,829 | 60.93% | 13,465,914,558 |
| 2008-03-05 | 2008-03-03 | 88.847 | 156,305,255 | -690,286 | 61.95% | 13,887,227,878 |
| 2008-03-04 | 2008-02-29 | 89.919 | 156,995,541 | -1,099,481 | 62.22% | 14,116,950,657 |
| 2008-03-03 | 2008-02-28 | 88.668 | 158,095,022 | -479,397 | 62.66% | 14,017,980,961 |
| 2008-02-29 | 2008-02-27 | 88.668 | 158,574,419 | -451,431 | 62.85% | 14,060,488,169 |
| 2008-02-28 | 2008-02-26 | 85.450 | 159,025,850 | -21,173 | 63.03% | 13,588,803,423 |
| 2008-02-27 | 2008-02-25 | 85.093 | 159,047,023 | +217,603 | 63.04% | 13,533,748,174 |
| 2008-02-26 | 2008-02-22 | 84.199 | 158,829,420 | -66,568 | 62.95% | 13,373,265,017 |
| 2008-02-25 | 2008-02-21 | 85.629 | 158,895,988 | -1,773,777 | 62.98% | 13,606,111,923 |
| 2008-02-22 | 2008-02-20 | 84.199 | 160,669,765 | +170,922 | 63.68% | 13,528,220,071 |
| 2008-02-21 | 2008-02-19 | 89.383 | 160,498,843 | -816,709 | 63.61% | 14,345,890,259 |
| 2008-02-20 | 2008-02-18 | 86.344 | 161,315,552 | -312,534 | 63.94% | 13,928,648,003 |
| 2008-02-19 | 2008-02-15 | 84.914 | 161,628,086 | -192,893 | 64.06% | 13,724,484,265 |
| 2008-02-18 | 2008-02-14 | 80.087 | 161,820,979 | +236,062 | 64.14% | 12,959,803,964 |
| 2008-02-15 | 2008-02-13 | 72.400 | 161,584,917 | +437,443 | 64.04% | 11,698,803,239 |
| 2008-02-14 | 2008-02-12 | 70.791 | 161,147,474 | +631,548 | 63.87% | 11,407,862,611 |
| 2008-02-13 | 2008-02-11 | 71.149 | 160,515,926 | +462,895 | 63.62% | 11,420,544,084 |
| 2008-02-12 | 2008-02-06 | 74.367 | 160,053,031 | +204,945 | 63.44% | 11,902,627,097 |
| 2008-02-11 | 2008-02-04 | 74.367 | 159,848,086 | +2,011,727 | 63.35% | 11,887,385,999 |
| 2008-02-05 | 2008-02-01 | 64.427 | 157,836,359 | -1,230,937 | 62.56% | 10,168,980,868 |
| 2008-02-04 | 2008-01-31 | 61.925 | 159,067,296 | +249,488 | 63.04% | 9,850,184,741 |
| 2008-02-01 | 2008-01-30 | 64.999 | 158,817,808 | -1,162,688 | 62.95% | 10,323,065,100 |
| 2008-01-31 | 2008-01-29 | 71.006 | 159,980,496 | -561 | 63.41% | 11,359,569,493 |
| 2008-01-30 | 2008-01-28 | 72.222 | 159,981,057 | -1,687,679 | 63.41% | 11,554,084,008 |
| 2008-01-29 | 2008-01-25 | 74.903 | 161,668,736 | +816,640 | 64.08% | 12,109,484,614 |
| 2008-01-28 | 2008-01-24 | 67.931 | 160,852,096 | +164,374 | 63.75% | 10,926,873,492 |
| 2008-01-25 | 2008-01-23 | 68.074 | 160,687,722 | -1,475,707 | 63.69% | 10,938,687,808 |
| 2008-01-24 | 2008-01-22 | 68.360 | 162,163,429 | -1,150,654 | 64.27% | 11,085,528,342 |
| 2008-01-23 | 2008-01-21 | 82.232 | 163,314,083 | -2,454,881 | 64.73% | 13,429,723,225 |
| 2008-01-22 | 2008-01-18 | 88.311 | 165,768,964 | -5,455,734 | 65.70% | 14,639,146,810 |
| 2008-01-21 | 2008-01-17 | 88.132 | 171,224,698 | -1,499,613 | 67.86% | 15,090,336,427 |
| 2008-01-18 | 2008-01-16 | 97.249 | 172,724,311 | +4,029,284 | 68.46% | 16,797,241,358 |
| 2008-01-17 | 2008-01-15 | 104.221 | 168,695,027 | -41,283 | 66.86% | 17,581,520,396 |
| 2008-01-16 | 2008-01-14 | 105.830 | 168,736,310 | +29,647 | 66.88% | 17,857,302,197 |
| 2008-01-15 | 2008-01-11 | 106.187 | 168,706,663 | +402,761 | 66.87% | 17,914,482,790 |
| 2008-01-14 | 2008-01-10 | 106.545 | 168,303,902 | +570,018 | 66.71% | 17,931,888,864 |
| 2008-01-11 | 2008-01-09 | 102.791 | 167,733,884 | +34,685 | 66.48% | 17,241,468,068 |
| 2008-01-10 | 2008-01-08 | 105.293 | 167,699,199 | +890,548 | 66.47% | 17,657,608,234 |
| 2008-01-09 | 2008-01-07 | 100.288 | 166,808,651 | +8,810 | 66.11% | 16,728,886,145 |
| 2008-01-08 | 2008-01-04 | 103.684 | 166,799,841 | +394,426 | 66.11% | 17,294,548,151 |
| 2008-01-07 | 2008-01-03 | 107.081 | 166,405,415 | +241,656 | 65.95% | 17,818,858,164 |
| 2008-01-04 | 2008-01-02 | 109.047 | 166,163,759 | +1,040,001 | 65.86% | 18,119,730,639 |
| 2008-01-03 | 2007-12-31 | 107.439 | 165,123,758 | +109,081 | 65.45% | 17,740,654,170 |
| 2008-01-02 | 2007-12-27 | 106.187 | 165,014,677 | -255,196 | 65.40% | 17,522,441,252 |
| 2007-12-28 | 2007-12-24 | 108.869 | 165,269,873 | -1,122,665 | 65.50% | 17,992,709,989 |
| 2007-12-27 | 2007-12-20 | 103.506 | 166,392,538 | +1,746,576 | 65.95% | 17,222,571,793 |
| 2007-12-21 | 2007-12-19 | 99.394 | 164,645,962 | -810,276 | 65.26% | 16,364,828,920 |
| 2007-12-20 | 2007-12-18 | 95.640 | 165,456,238 | -428,756 | 65.58% | 15,824,227,626 |
| 2007-12-19 | 2007-12-17 | 92.601 | 165,884,994 | -667,437 | 65.75% | 15,361,104,906 |
| 2007-12-18 | 2007-12-14 | 99.037 | 166,552,431 | -817,156 | 66.01% | 16,494,772,678 |
| 2007-12-17 | 2007-12-13 | 98.858 | 167,369,587 | -1,083,818 | 66.34% | 16,545,780,925 |
| 2007-12-14 | 2007-12-12 | 112.623 | 168,453,405 | -702,849 | 66.76% | 18,971,686,406 |
| 2007-12-13 | 2007-12-11 | 116.198 | 169,156,254 | -4,013,788 | 67.04% | 19,655,631,869 |
| 2007-12-12 | 2007-12-10 | 117.449 | 173,170,042 | +375,350 | 68.63% | 20,338,725,072 |
| 2007-12-11 | 2007-12-07 | 124.779 | 172,794,692 | -41,002 | 68.49% | 21,561,124,833 |
| 2007-12-10 | 2007-12-06 | 124.064 | 172,835,694 | +856,947 | 68.50% | 21,442,652,242 |
| 2007-12-07 | 2007-12-05 | 126.030 | 171,978,747 | -118,709 | 68.16% | 21,674,520,147 |
| 2007-12-06 | 2007-12-04 | 119.416 | 172,097,456 | -174,529 | 68.21% | 20,551,167,878 |
| 2007-12-05 | 2007-12-03 | 122.991 | 172,271,985 | +3,614,031 | 68.28% | 21,187,937,836 |
| 2007-12-04 | 2007-11-30 | 120.667 | 168,657,954 | +160,488 | 66.85% | 20,351,489,226 |
| 2007-12-03 | 2007-11-29 | 110.835 | 168,497,466 | +24,494 | 66.78% | 18,675,432,032 |
| 2007-11-30 | 2007-11-28 | 114.410 | 168,472,972 | -439,576 | 66.77% | 19,275,062,954 |
| 2007-11-29 | 2007-11-27 | 109.405 | 168,912,548 | -5,228,010 | 66.95% | 18,479,870,745 |
| 2007-11-28 | 2007-11-26 | 108.332 | 174,140,558 | -123,402 | 69.02% | 18,865,058,221 |
| 2007-11-27 | 2007-11-23 | 100.109 | 174,263,960 | -643,913 | 69.07% | 17,445,410,767 |
| 2007-11-26 | 2007-11-22 | 110.835 | 174,907,873 | -510,164 | 69.32% | 19,385,930,077 |
| 2007-11-23 | 2007-11-21 | 117.986 | 175,418,037 | +195,787 | 69.53% | 20,696,827,322 |
| 2007-11-22 | 2007-11-20 | 116.198 | 175,222,250 | +560,641 | 69.45% | 20,360,488,955 |
| 2007-11-21 | 2007-11-19 | 109.226 | 174,661,609 | +346,822 | 69.23% | 19,077,622,935 |
| 2007-11-20 | 2007-11-16 | 105.830 | 174,314,787 | +625,957 | 69.09% | 18,447,670,385 |
| 2007-11-19 | 2007-11-15 | 109.762 | 173,688,830 | -58,568 | 68.84% | 19,064,519,103 |
| 2007-11-16 | 2007-11-14 | 107.617 | 173,747,398 | -7,387,773 | 68.86% | 18,698,225,568 |
| 2007-11-15 | 2007-11-13 | 96.176 | 181,135,171 | -768,041 | 71.79% | 17,420,902,697 |
| 2007-11-14 | 2007-11-12 | 104.400 | 181,903,212 | +648,164 | 72.10% | 18,990,605,359 |
| 2007-11-13 | 2007-11-09 | 113.338 | 181,255,048 | +6,767,754 | 71.84% | 20,543,051,858 |
| 2007-11-12 | 2007-11-08 | 119.058 | 174,487,294 | -282,491 | 69.16% | 20,774,167,581 |
| 2007-11-09 | 2007-11-07 | 118.701 | 174,769,785 | +227,951 | 69.27% | 20,745,314,603 |
| 2007-11-08 | 2007-11-06 | 114.947 | 174,541,834 | -962,150 | 69.18% | 20,063,010,567 |
| 2007-11-07 | 2007-11-05 | 112.265 | 175,503,984 | +533,936 | 69.56% | 19,702,993,644 |
| 2007-11-06 | 2007-11-02 | 123.349 | 174,970,048 | +260,955 | 69.35% | 21,582,333,325 |
| 2007-11-05 | 2007-11-01 | 127.997 | 174,709,093 | +1,299,681 | 69.24% | 22,362,179,301 |
| 2007-11-02 | 2007-10-31 | 121.204 | 173,409,412 | +421,472 | 68.73% | 21,017,833,797 |
| 2007-11-01 | 2007-10-30 | 117.092 | 172,987,940 | +368,946 | 68.56% | 20,255,488,474 |
| 2007-10-31 | 2007-10-29 | 115.662 | 172,618,994 | +1,091,393 | 68.42% | 19,965,420,243 |
| 2007-10-30 | 2007-10-26 | 109.941 | 171,527,601 | +1,033,987 | 67.98% | 18,857,960,569 |
| 2007-10-29 | 2007-10-25 | 105.472 | 170,493,614 | -624,306 | 67.57% | 17,982,320,022 |
| 2007-10-26 | 2007-10-24 | 107.796 | 171,117,920 | +175,061 | 67.82% | 18,445,838,363 |
| 2007-10-25 | 2007-10-23 | 109.047 | 170,942,859 | -125,100 | 67.75% | 18,640,879,205 |
| 2007-10-24 | 2007-10-22 | 103.863 | 171,067,959 | -50,237 | 67.80% | 17,767,666,759 |
| 2007-10-23 | 2007-10-18 | 109.405 | 171,118,196 | +1,530,870 | 67.82% | 18,721,179,579 |
| 2007-10-22 | 2007-10-17 | 109.405 | 169,587,326 | +151,637 | 67.21% | 18,553,694,806 |
| 2007-10-18 | 2007-10-16 | 103.506 | 169,435,689 | -49,440 | 67.15% | 17,537,555,188 |
| 2007-10-17 | 2007-10-15 | 106.902 | 169,485,129 | -259,557 | 67.17% | 18,118,338,792 |
| 2007-10-16 | 2007-10-12 | 110.478 | 169,744,686 | +602,257 | 67.28% | 18,752,978,523 |
| 2007-10-15 | 2007-10-11 | 109.047 | 169,142,429 | +298,322 | 67.04% | 18,444,546,943 |
| 2007-10-12 | 2007-10-10 | 104.757 | 168,844,107 | -337,184 | 66.92% | 17,687,608,521 |
| 2007-10-11 | 2007-10-09 | 89.741 | 169,181,291 | +40,118 | 67.05% | 15,182,442,527 |
| 2007-10-10 | 2007-10-08 | 90.992 | 169,141,173 | +362,486 | 67.04% | 15,390,499,474 |
| 2007-10-09 | 2007-10-05 | 91.171 | 168,778,687 | -579,108 | 66.89% | 15,387,688,073 |
| 2007-10-08 | 2007-10-04 | 86.880 | 169,357,795 | +1,288,554 | 67.12% | 14,713,874,716 |
| 2007-10-05 | 2007-10-03 | 96.534 | 168,069,241 | +669,030 | 66.61% | 16,224,360,685 |
| 2007-10-04 | 2007-10-02 | 98.321 | 167,400,211 | +106,843 | 66.35% | 16,459,031,807 |
| 2007-10-03 | 2007-09-28 | 91.528 | 167,293,368 | +222,358 | 66.31% | 15,312,083,175 |
| 2007-10-02 | 2007-09-27 | 92.601 | 167,071,010 | +281,652 | 66.22% | 15,470,931,092 |
| 2007-09-28 | 2007-09-25 | 87.595 | 166,789,358 | +347,941 | 66.11% | 14,609,993,106 |
| 2007-09-27 | 2007-09-24 | 87.595 | 166,441,417 | -1,015,852 | 65.97% | 14,579,515,048 |
| 2007-09-25 | 2007-09-21 | 91.350 | 167,457,269 | -126,190 | 66.37% | 15,297,149,048 |
| 2007-09-24 | 2007-09-20 | 82.590 | 167,583,459 | +327,906 | 66.42% | 13,840,721,174 |
| 2007-09-21 | 2007-09-19 | 79.730 | 167,255,553 | -391,069 | 66.29% | 13,335,244,973 |
| 2007-09-20 | 2007-09-18 | 76.154 | 167,646,622 | -27,662 | 66.45% | 12,767,033,563 |
| 2007-09-19 | 2007-09-17 | 77.763 | 167,674,284 | +148,238 | 66.46% | 13,038,910,713 |
| 2007-09-18 | 2007-09-14 | 77.048 | 167,526,046 | -87,824 | 66.40% | 12,907,591,203 |
| 2007-09-17 | 2007-09-13 | 73.830 | 167,613,870 | +751,260 | 66.43% | 12,375,011,156 |
| 2007-09-14 | 2007-09-12 | 74.188 | 166,862,610 | +184,039 | 66.13% | 12,379,204,091 |
| 2007-09-13 | 2007-09-11 | 74.367 | 166,678,571 | +257,320 | 66.06% | 12,395,347,112 |
| 2007-09-12 | 2007-09-10 | 76.691 | 166,421,251 | +40,835 | 65.96% | 12,762,967,650 |
| 2007-09-11 | 2007-09-07 | 75.261 | 166,380,416 | -196,346 | 65.94% | 12,521,890,325 |
| 2007-09-10 | 2007-09-06 | 75.082 | 166,576,762 | +115,710 | 66.02% | 12,506,889,135 |
| 2007-09-07 | 2007-09-05 | 76.333 | 166,461,052 | +454,224 | 65.98% | 12,706,504,773 |
| 2007-09-06 | 2007-09-04 | 79.372 | 166,006,828 | +1,189,039 | 65.80% | 13,176,331,584 |
| 2007-09-05 | 2007-09-03 | 78.836 | 164,817,789 | +672,946 | 65.32% | 12,993,563,324 |
| 2007-09-04 | 2007-08-31 | 77.585 | 164,144,843 | +1,371,248 | 65.06% | 12,735,106,065 |
| 2007-09-03 | 2007-08-30 | 70.791 | 162,773,595 | +123,625 | 64.51% | 11,522,978,067 |
| 2007-08-31 | 2007-08-29 | 69.433 | 162,649,970 | +2,128,558 | 64.46% | 11,293,246,371 |
| 2007-08-30 | 2007-08-28 | 65.643 | 160,521,412 | +2,590,045 | 76.28% | 10,537,103,303 |
| 2007-08-29 | 2007-08-27 | 73.294 | 157,931,367 | +559,390 | 75.05% | 11,575,448,981 |
| 2007-08-28 | 2007-08-24 | 66.072 | 157,371,977 | +717,421 | 74.79% | 10,397,883,740 |
| 2007-08-27 | 2007-08-23 | 64.284 | 156,654,556 | +1,404,001 | 74.45% | 10,070,436,772 |
| 2007-08-24 | 2007-08-22 | 60.065 | 155,250,555 | +721,612 | 73.78% | 9,325,197,375 |
| 2007-08-23 | 2007-08-21 | 59.922 | 154,528,943 | +3,181,808 | 73.44% | 9,259,753,761 |
| 2007-08-22 | 2007-08-20 | 60.781 | 151,347,135 | +3,124,891 | 71.92% | 9,198,959,677 |
| 2007-08-21 | 2007-08-17 | 53.415 | 148,222,244 | +5,735,701 | 70.44% | 7,917,345,022 |
| 2007-08-20 | 2007-08-16 | 50.555 | 142,486,543 | +1,953,389 | 67.71% | 7,203,421,850 |
| 2007-08-17 | 2007-08-15 | 53.558 | 140,533,154 | +17,747,684 | 66.79% | 7,526,727,557 |
| 2007-08-16 | 2007-08-14 | 56.419 | 122,785,470 | +2,562,816 | 58.35% | 6,927,388,837 |
| 2007-08-15 | 2007-08-13 | 56.705 | 120,222,654 | -980,918 | 57.13% | 6,817,185,062 |
| 2007-08-14 | 2007-08-10 | 60.781 | 121,203,572 | +733,044 | 57.60% | 7,366,817,823 |
| 2007-08-13 | 2007-08-09 | 70.577 | 120,470,528 | -1,524,389 | 57.25% | 8,502,439,527 |
| 2007-08-10 | 2007-08-08 | 64.928 | 121,994,917 | +479,276 | 57.98% | 7,920,875,182 |
| 2007-08-09 | 2007-08-07 | 63.784 | 121,515,641 | +444,015 | 57.75% | 7,750,730,241 |
| 2007-08-08 | 2007-08-06 | 64.713 | 121,071,626 | +1,687,091 | 57.54% | 7,834,955,597 |
| 2007-08-07 | 2007-08-03 | 66.215 | 119,384,535 | -206,051 | 56.74% | 7,905,050,418 |
| 2007-08-06 | 2007-08-02 | 65.071 | 119,590,586 | -89,503 | 56.83% | 7,781,870,002 |
| 2007-08-03 | 2007-08-01 | 60.423 | 119,680,089 | +638,404 | 56.88% | 7,231,430,185 |
| 2007-08-02 | 2007-07-31 | 59.565 | 119,041,685 | +247,809 | 56.57% | 7,090,708,833 |
| 2007-08-01 | 2007-07-30 | 57.920 | 118,793,876 | -456,462 | 56.45% | 6,880,573,792 |
| 2007-07-31 | 2007-07-27 | 58.278 | 119,250,338 | +258,998 | 56.67% | 6,949,648,073 |
| 2007-07-30 | 2007-07-26 | 60.924 | 118,991,340 | +419,184 | 56.55% | 7,249,374,492 |
| 2007-07-27 | 2007-07-25 | 62.211 | 118,572,156 | -191,009 | 56.35% | 7,376,452,576 |
| 2007-07-26 | 2007-07-24 | 61.353 | 118,763,165 | +1,416,745 | 56.44% | 7,286,427,299 |
| 2007-07-25 | 2007-07-23 | 58.921 | 117,346,420 | +70,924 | 55.77% | 6,914,211,206 |
| 2007-07-24 | 2007-07-20 | 59.994 | 117,275,496 | +567,592 | 55.73% | 7,035,821,690 |
| 2007-07-23 | 2007-07-19 | 60.423 | 116,707,904 | +895,163 | 55.46% | 7,051,841,847 |
| 2007-07-20 | 2007-07-18 | 62.425 | 115,812,741 | +695,293 | 55.04% | 7,229,631,631 |
| 2007-07-19 | 2007-07-17 | 58.921 | 115,117,448 | +383,281 | 54.71% | 6,782,877,134 |
| 2007-07-18 | 2007-07-16 | 58.492 | 114,734,167 | +929,355 | 54.53% | 6,711,068,255 |
| 2007-07-17 | 2007-07-13 | 56.991 | 113,804,812 | +47,477 | 54.08% | 6,485,814,635 |
| 2007-07-16 | 2007-07-12 | 57.062 | 113,757,335 | -652,793 | 54.06% | 6,491,243,278 |
| 2007-07-13 | 2007-07-11 | 57.348 | 114,410,128 | +238,860 | 54.37% | 6,561,217,356 |
| 2007-07-12 | 2007-07-10 | 59.565 | 114,171,268 | -280,338 | 54.26% | 6,800,602,818 |
| 2007-07-11 | 2007-07-09 | 62.640 | 114,451,606 | -228,231 | 54.39% | 7,169,214,633 |
| 2007-07-10 | 2007-07-06 | 63.498 | 114,679,837 | -117,053 | 54.50% | 7,281,915,215 |
| 2007-07-09 | 2007-07-05 | 65.357 | 114,796,890 | -268,507 | 54.56% | 7,502,774,672 |
| 2007-07-06 | 2007-07-04 | 64.356 | 115,065,397 | -196,904 | 54.68% | 7,405,132,520 |
| 2007-07-05 | 2007-07-03 | 65.786 | 115,262,301 | +241,376 | 54.78% | 7,582,644,545 |
| 2007-07-04 | 2007-06-29 | 61.353 | 115,020,925 | +1,455,532 | 54.66% | 7,056,831,197 |
| 2007-07-03 | 2007-06-28 | 55.918 | 113,565,393 | -1,007,209 | 53.97% | 6,350,360,007 |
| 2007-06-29 | 2007-06-27 | 54.059 | 114,572,602 | +224,875 | 54.45% | 6,193,671,350 |
| 2007-06-28 | 2007-06-26 | 52.200 | 114,347,727 | +560,592 | 54.34% | 5,968,923,070 |
| 2007-06-27 | 2007-06-25 | 52.843 | 113,787,135 | +42,961 | 54.08% | 6,012,888,995 |
| 2007-06-26 | 2007-06-22 | 51.842 | 113,744,174 | 54.05% | 5,896,750,508 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy