History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: TAIPING SECURITIES (HK) CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 5.720 0 +0
2025-10-13 2025-10-09 5.750 0 +0
2025-10-10 2025-10-08 5.620 0 +0
2025-10-09 2025-10-06 5.510 0 +0
2025-10-08 2025-10-03 5.540 0 +0
2025-10-06 2025-10-02 5.510 0 +0
2025-10-03 2025-09-30 5.520 0 +0
2025-10-02 2025-09-29 5.420 0 +0
2025-09-30 2025-09-26 5.270 0 +0
2025-09-29 2025-09-25 5.380 0 +0
2025-09-26 2025-09-24 5.440 0 +0
2025-09-25 2025-09-23 5.480 0 +0
2025-09-24 2025-09-22 5.480 0 +0
2025-09-23 2025-09-19 5.490 0 +0
2025-09-22 2025-09-18 5.340 0 +0
2025-09-19 2025-09-17 5.500 0 +0
2025-09-18 2025-09-16 5.480 0 +0
2025-09-17 2025-09-15 5.570 0 +0
2025-09-16 2025-09-12 5.710 0 +0
2025-09-15 2025-09-11 5.500 0 +0
2025-09-12 2025-09-10 5.320 0 +0
2025-09-11 2025-09-09 5.310 0 +0
2025-09-10 2025-09-08 5.210 0 +0
2025-09-09 2025-09-05 5.120 0 +0
2025-09-08 2025-09-04 5.010 0 +0
2025-09-05 2025-09-03 5.260 0 +0
2025-09-04 2025-09-02 5.240 0 +0
2025-09-03 2025-09-01 5.420 0 +0
2025-09-02 2025-08-29 5.640 0 +0
2025-09-01 2025-08-28 5.340 0 +0
2025-08-29 2025-08-27 5.380 0 +0
2025-08-28 2025-08-26 5.410 0 +0
2025-08-27 2025-08-25 5.460 0 +0
2025-08-26 2025-08-22 5.480 0 +0
2025-08-25 2025-08-21 5.470 0 +0
2025-08-22 2025-08-20 5.590 0 +0
2025-08-21 2025-08-19 5.570 0 +0
2025-08-20 2025-08-18 5.600 0 +0
2025-08-19 2025-08-15 5.000 0 +0
2025-08-18 2025-08-14 4.890 0 +0
2025-08-15 2025-08-13 4.860 0 +0
2025-08-14 2025-08-12 4.780 0 +0
2025-08-13 2025-08-11 4.720 0 +0
2025-08-12 2025-08-08 4.730 0 +0
2025-08-11 2025-08-07 4.730 0 +0
2025-08-08 2025-08-06 4.640 0 +0
2025-08-07 2025-08-05 4.690 0 +0
2025-08-06 2025-08-04 4.610 0 +0
2025-08-05 2025-08-01 4.660 0 +0
2025-08-04 2025-07-31 4.680 0 +0
2025-08-01 2025-07-30 4.880 0 +0
2025-07-31 2025-07-29 5.050 0 +0
2025-07-30 2025-07-28 5.010 0 +0
2025-07-29 2025-07-25 5.010 0 +0
2025-07-28 2025-07-24 5.000 0 +0
2025-07-25 2025-07-23 4.970 0 +0
2025-07-24 2025-07-22 4.950 0 +0
2025-07-23 2025-07-21 4.910 0 +0
2025-07-22 2025-07-18 4.360 0 +0
2025-07-21 2025-07-17 4.350 0 +0
2025-07-18 2025-07-16 4.390 0 +0
2025-07-17 2025-07-15 4.470 0 +0
2025-07-16 2025-07-14 4.500 0 +0
2025-07-15 2025-07-11 4.190 0 +0
2025-07-14 2025-07-10 4.360 0 +0
2025-07-11 2025-07-09 4.180 0 +0
2025-07-10 2025-07-08 4.070 0 +0
2025-07-09 2025-07-07 4.010 0 +0
2025-07-08 2025-07-04 4.110 0 +0
2025-07-07 2025-07-03 4.150 0 +0
2025-07-04 2025-07-02 4.060 0 +0
2025-07-03 2025-06-30 3.750 0 +0
2025-07-02 2025-06-27 3.800 0 +0
2025-06-30 2025-06-26 3.800 0 +0
2025-06-27 2025-06-25 3.760 0 +0
2025-06-26 2025-06-24 3.700 0 +0
2025-06-25 2025-06-23 3.570 0 +0
2025-06-24 2025-06-20 3.560 0 +0
2025-06-23 2025-06-19 3.480 0 +0
2025-06-20 2025-06-18 3.600 0 +0
2025-06-19 2025-06-17 3.600 0 +0
2025-06-18 2025-06-16 3.580 0 +0
2025-06-17 2025-06-13 3.530 0 +0
2025-06-16 2025-06-12 3.580 0 +0
2025-06-13 2025-06-11 3.600 0 +0
2025-06-12 2025-06-10 3.580 0 +0
2025-06-11 2025-06-09 3.520 0 +0
2025-06-10 2025-06-06 3.510 0 +0
2025-06-09 2025-06-05 3.500 0 +0
2025-06-06 2025-06-04 3.490 0 +0
2025-06-05 2025-06-03 3.460 0 +0
2025-06-04 2025-06-02 3.470 0 +0
2025-06-03 2025-05-30 3.500 0 +0
2025-06-02 2025-05-29 3.530 0 +0
2025-05-30 2025-05-28 3.490 0 +0
2025-05-29 2025-05-27 3.460 0 +0
2025-05-28 2025-05-26 3.500 0 +0
2025-05-27 2025-05-23 3.520 0 +0
2025-05-26 2025-05-22 3.570 0 +0
2025-05-23 2025-05-21 3.600 0 +0
2025-05-22 2025-05-20 3.570 0 +0
2025-05-21 2025-05-19 3.560 0 +0
2025-05-20 2025-05-16 3.650 0 +0
2025-05-19 2025-05-15 3.700 0 +0
2025-05-16 2025-05-14 3.750 0 +0
2025-05-15 2025-05-13 3.720 0 +0
2025-05-14 2025-05-12 3.740 0 +0
2025-05-13 2025-05-09 3.680 0 +0
2025-05-12 2025-05-08 3.700 0 +0
2025-05-09 2025-05-07 3.700 0 +0
2025-05-08 2025-05-06 3.710 0 +0
2025-05-07 2025-05-02 3.840 0 +0
2025-05-06 2025-04-30 3.770 0 +0
2025-05-02 2025-04-29 4.068 0 +0
2025-04-30 2025-04-28 4.078 0 +0
2025-04-29 2025-04-25 4.152 0 +0
2025-04-28 2025-04-24 4.193 0 +0
2025-04-25 2025-04-23 4.298 0 +0
2025-04-24 2025-04-22 4.329 0 +0
2025-04-23 2025-04-17 4.193 0 +0
2025-04-22 2025-04-16 4.204 0 +0
2025-04-17 2025-04-15 4.256 0 +0
2025-04-16 2025-04-14 4.267 0 +0
2025-04-15 2025-04-11 4.256 0 +0
2025-04-14 2025-04-10 4.172 0 +0
2025-04-11 2025-04-09 4.214 0 +0
2025-04-10 2025-04-08 4.068 0 +0
2025-04-09 2025-04-07 3.869 0 +0
2025-04-08 2025-04-03 4.444 0 +0
2025-04-07 2025-04-02 4.444 0 +0
2025-04-03 2025-04-01 4.214 0 +0
2025-04-02 2025-03-31 4.193 0 +0
2025-04-01 2025-03-28 4.214 0 +0
2025-03-31 2025-03-27 4.277 0 +0
2025-03-28 2025-03-26 4.214 0 +0
2025-03-27 2025-03-25 4.131 0 +0
2025-03-26 2025-03-24 4.214 0 +0
2025-03-25 2025-03-21 4.287 0 +0
2025-03-24 2025-03-20 4.277 0 +0
2025-03-21 2025-03-19 4.423 0 +0
2025-03-20 2025-03-18 4.497 0 +0
2025-03-19 2025-03-17 4.518 0 +0
2025-03-18 2025-03-14 4.246 0 +0
2025-03-17 2025-03-13 4.225 0 +0
2025-03-14 2025-03-12 4.162 0 +0
2025-03-13 2025-03-11 4.235 0 +0
2025-03-12 2025-03-10 4.361 0 +0
2025-03-11 2025-03-07 4.476 0 +0
2025-03-10 2025-03-06 4.392 0 +0
2025-03-07 2025-03-05 4.497 0 +0
2025-03-06 2025-03-04 4.172 0 +0
2025-03-05 2025-03-03 4.172 0 +0
2025-03-04 2025-02-28 4.057 0 +0
2025-03-03 2025-02-27 4.162 0 +0
2025-02-28 2025-02-26 4.172 0 +0
2025-02-27 2025-02-25 4.162 0 +0
2025-02-26 2025-02-24 4.005 0 +0
2025-02-25 2025-02-21 4.047 0 +0
2025-02-24 2025-02-20 4.068 0 +0
2025-02-21 2025-02-19 4.078 0 +0
2025-02-20 2025-02-18 4.120 0 +0
2025-02-19 2025-02-17 4.120 0 +0
2025-02-18 2025-02-14 4.037 0 +0
2025-02-17 2025-02-13 4.005 0 +0
2025-02-14 2025-02-12 4.057 0 +0
2025-02-13 2025-02-11 4.057 0 +0
2025-02-12 2025-02-10 4.068 0 +0
2025-02-11 2025-02-07 4.047 0 +0
2025-02-10 2025-02-06 4.037 0 +0
2025-02-07 2025-02-05 3.890 0 +0
2025-02-06 2025-02-04 3.942 0 +0
2025-02-05 2025-02-03 3.932 0 +0
2025-02-04 2025-01-28 3.880 0 +0
2025-02-03 2025-01-24 3.754 0 +0
2025-01-27 2025-01-23 3.733 0 +0
2025-01-24 2025-01-22 3.775 0 +0
2025-01-23 2025-01-21 3.796 0 +0
2025-01-22 2025-01-20 3.806 0 +0
2025-01-21 2025-01-17 3.744 0 +0
2025-01-20 2025-01-16 3.671 0 +0
2025-01-17 2025-01-15 3.618 0 +0
2025-01-16 2025-01-14 3.576 0 +0
2025-01-15 2025-01-13 3.503 0 +0
2025-01-14 2025-01-10 3.535 0 +0
2025-01-13 2025-01-09 3.618 0 +0
2025-01-10 2025-01-08 3.555 0 +0
2025-01-09 2025-01-07 3.597 0 +0
2025-01-08 2025-01-06 3.597 0 +0
2025-01-07 2025-01-03 3.608 0 +0
2025-01-06 2025-01-02 3.650 0 +0
2025-01-03 2024-12-31 3.702 0 +0
2025-01-02 2024-12-27 3.775 0 +0
2024-12-30 2024-12-24 3.765 0 +0
2024-12-27 2024-12-20 3.733 0 +0
2024-12-23 2024-12-19 3.733 0 +0
2024-12-20 2024-12-18 3.744 0 +0
2024-12-19 2024-12-17 3.744 0 +0
2024-12-18 2024-12-16 3.733 0 +0
2024-12-17 2024-12-13 3.775 0 +0
2024-12-16 2024-12-12 3.911 0 +0
2024-12-13 2024-12-11 3.911 0 +0
2024-12-12 2024-12-10 3.869 0 +0
2024-12-11 2024-12-09 4.026 0 +0
2024-12-10 2024-12-06 3.660 0 +0
2024-12-09 2024-12-05 3.629 0 +0
2024-12-06 2024-12-04 3.524 0 +0
2024-12-05 2024-12-03 3.618 0 +0
2024-12-04 2024-12-02 3.618 0 +0
2024-12-03 2024-11-29 3.472 0 +0
2024-12-02 2024-11-28 3.378 0 +0
2024-11-29 2024-11-27 3.451 0 +0
2024-11-28 2024-11-26 3.378 0 +0
2024-11-27 2024-11-25 3.451 0 +0
2024-11-26 2024-11-22 3.461 0 +0
2024-11-25 2024-11-21 3.618 0 +0
2024-11-22 2024-11-20 3.566 0 +0
2024-11-21 2024-11-19 3.493 0 +0
2024-11-20 2024-11-18 3.451 0 +0
2024-11-19 2024-11-15 3.284 0 +0
2024-11-18 2024-11-14 3.346 0 +0
2024-11-15 2024-11-13 3.514 0 +0
2024-11-14 2024-11-12 3.493 0 +0
2024-11-13 2024-11-11 3.618 0 +0
2024-11-12 2024-11-08 3.817 0 +0
2024-11-11 2024-11-07 3.880 0 +0
2024-11-08 2024-11-06 3.629 0 +0
2024-11-07 2024-11-05 3.576 0 +0
2024-11-06 2024-11-04 3.493 0 +0
2024-11-05 2024-11-01 3.461 0 +0
2024-11-04 2024-10-31 3.461 0 +0
2024-11-01 2024-10-30 3.409 0 +0
2024-10-31 2024-10-29 3.482 0 -813
2024-08-21 2024-08-19 2.489 813 -1,912 0.00% 2,023
2024-08-16 2024-08-14 2.489 2,725 -11,476 0.00% 6,782
2024-08-12 2024-08-08 2.604 14,201 -229,505 0.00% 36,977
2024-08-06 2024-08-02 2.593 243,706 -19,125 0.01% 632,028
2024-08-05 2024-08-01 2.625 262,831 -2,439 0.01% 689,872
2024-08-02 2024-07-31 2.708 265,270 -813 0.01% 718,466
2024-07-31 2024-07-29 2.646 266,083 -19,938 0.01% 703,973
2024-07-26 2024-07-24 2.667 286,021 -5,738 0.01% 762,705
2024-07-23 2024-07-19 2.719 291,759 -5,737 0.01% 793,261
2024-07-22 2024-07-18 2.813 297,496 -9,563 0.01% 836,858
2024-07-18 2024-07-16 2.761 307,059 -61,202 0.01% 847,704
2024-07-17 2024-07-15 2.813 368,261 -9,562 0.01% 1,035,920
2024-07-16 2024-07-12 2.834 377,823 -9,563 0.01% 1,070,720
2024-07-11 2024-07-09 2.750 387,386 -2,438 0.01% 1,065,413
2024-07-10 2024-07-08 3.189 389,824 -9,563 0.01% 1,243,331
2024-07-09 2024-07-05 3.210 399,387 -2,726 0.01% 1,282,185
2024-07-08 2024-07-04 3.158 402,113 -28,688 0.01% 1,269,911
2024-07-05 2024-07-03 3.137 430,801 -3,825 0.01% 1,351,501
2024-07-04 2024-07-02 3.012 434,626 -5,737 0.01% 1,308,960
2024-07-03 2024-06-28 2.928 440,363 -19,126 0.01% 1,289,399
2024-06-28 2024-06-26 2.938 459,489 -43,252 0.01% 1,350,205
2024-06-27 2024-06-25 2.970 502,741 -813 0.01% 1,493,073
2024-06-26 2024-06-24 2.949 503,554 -9,563 0.01% 1,484,956
2024-06-24 2024-06-20 3.043 513,117 -15,300 0.01% 1,561,449
2024-06-21 2024-06-19 3.074 528,417 -3,825 0.01% 1,624,585
2024-06-20 2024-06-18 2.980 532,242 -22,951 0.01% 1,586,253
2024-06-18 2024-06-14 3.012 555,193 -10,375 0.01% 1,672,071
2024-06-14 2024-06-12 3.043 565,568 -2,439 0.01% 1,721,061
2024-06-13 2024-06-11 3.127 568,007 -5,737 0.01% 1,776,001
2024-06-12 2024-06-07 3.221 573,744 -5,738 0.01% 1,847,937
2024-06-11 2024-06-06 3.179 579,482 -813 0.01% 1,842,179
2024-06-07 2024-06-05 3.231 580,295 -9,563 0.01% 1,875,105
2024-06-06 2024-06-04 3.336 589,858 -11,475 0.01% 1,967,689
2024-06-04 2024-05-31 3.273 601,333 +9,563 0.01% 1,968,238
2024-06-03 2024-05-30 3.378 591,770 -9,563 0.01% 1,998,821
2024-05-31 2024-05-29 3.399 601,333 -15,444 0.01% 2,043,698
2024-05-30 2024-05-28 3.493 616,777 -22,950 0.01% 2,154,234
2024-05-29 2024-05-27 3.524 639,727 -5,738 0.01% 2,254,462
2024-05-28 2024-05-24 3.461 645,465 +5,738 0.01% 2,234,184
2024-05-22 2024-05-20 3.744 639,727 -22,951 0.01% 2,394,948
2024-05-21 2024-05-17 3.744 662,678 -11,475 0.02% 2,480,869
2024-05-20 2024-05-16 3.712 674,153 -55,464 0.02% 2,502,679
2024-05-17 2024-05-14 3.378 729,617 +38,251 0.02% 2,464,426
2024-05-16 2024-05-13 3.440 691,366 -5,738 0.02% 2,378,605
2024-05-08 2024-05-06 3.054 697,104 -3,825 0.02% 2,128,623
2024-05-07 2024-05-03 3.022 700,929 -9,562 0.02% 2,118,313
2024-05-03 2024-04-30 3.464 710,491 +56,392 0.02% 2,461,456
2024-05-02 2024-04-29 3.578 654,099 -1,761 0.02% 2,340,387
2024-04-30 2024-04-26 3.430 655,860 -15,846 0.02% 2,249,841
2024-04-26 2024-04-24 3.283 671,706 -2,245 0.02% 2,205,011
2024-04-23 2024-04-19 3.101 673,951 -749 0.02% 2,089,896
2024-04-22 2024-04-18 3.146 674,700 +8,804 0.02% 2,122,874
2024-02-20 2024-02-16 3.328 665,896 -8,804 0.02% 2,216,194
2024-02-19 2024-02-15 3.078 674,700 +8,804 0.02% 2,076,891
2024-02-01 2024-01-30 3.203 665,896 -7,483 0.02% 2,132,992
2024-01-29 2024-01-25 3.351 673,379 +8,804 0.02% 2,256,396
2024-01-02 2023-12-28 3.737 664,575 +8,803 0.02% 2,483,554
2023-12-05 2023-12-01 3.976 655,772 -4,269 0.02% 2,607,082
2023-11-17 2023-11-15 4.396 660,041 -17,608 0.02% 2,901,453
2023-11-14 2023-11-10 4.112 677,649 +17,608 0.02% 2,786,423
2023-10-12 2023-10-10 4.339 660,041 -17,608 0.02% 2,863,967
2023-10-10 2023-10-06 4.464 677,649 +17,608 0.02% 3,025,040
2023-10-06 2023-10-04 4.385 660,041 +14,086 0.02% 2,893,956
2023-09-25 2023-09-21 4.600 645,955 -8,804 0.02% 2,971,604
2023-09-21 2023-09-19 4.771 654,759 -17,608 0.02% 3,123,665
2023-09-18 2023-09-14 4.612 672,367 +1,761 0.02% 3,100,746
2023-08-15 2023-08-11 4.964 670,606 +3,522 0.02% 3,328,761
2023-08-14 2023-08-10 5.077 667,084 +17,607 0.02% 3,387,051
2023-08-10 2023-08-08 5.191 649,477 +10,565 0.02% 3,371,426
2023-08-03 2023-08-01 5.452 638,912 -10,565 0.02% 3,483,501
2023-08-02 2023-07-31 5.566 649,477 -8,804 0.02% 3,614,877
2023-07-31 2023-07-27 5.293 658,281 +8,804 0.02% 3,484,424
2023-07-25 2023-07-21 4.998 649,477 +10,565 0.02% 3,246,012
2023-06-29 2023-06-27 5.566 638,912 -19,369 0.02% 3,556,074
2023-06-21 2023-06-19 5.679 658,281 +8,804 0.02% 3,738,652
2023-06-06 2023-06-02 5.384 649,477 -8,804 0.02% 3,496,841
2023-06-05 2023-06-01 5.021 658,281 +8,804 0.02% 3,304,968
2023-06-01 2023-05-30 5.168 649,477 +10,565 0.02% 3,356,672
2023-05-31 2023-05-29 5.259 638,912 +8,803 0.02% 3,360,127
2023-05-30 2023-05-25 5.339 630,109 +8,804 0.02% 3,363,932
2023-05-25 2023-05-23 5.554 621,305 +5,282 0.02% 3,451,020
2023-05-22 2023-05-18 6.088 616,023 +15,847 0.02% 3,750,554
2023-05-17 2023-05-15 6.395 600,176 -8,804 0.01% 3,838,139
2023-05-16 2023-05-12 6.361 608,980 +8,804 0.02% 3,873,689
2023-05-11 2023-05-09 6.668 600,176 -17,608 0.01% 4,001,755
2023-05-08 2023-05-04 6.043 617,784 +17,608 0.02% 3,733,206
2023-05-03 2023-04-28 7.189 600,176 +44,506 0.01% 4,314,910
2023-04-26 2023-04-24 7.349 555,670 +3,260 0.01% 4,083,563
2023-04-19 2023-04-17 7.410 552,410 +8,151 0.01% 4,093,492
2023-04-17 2023-04-13 7.901 544,259 +8,151 0.01% 4,300,184
2023-04-14 2023-04-12 7.987 536,108 +8,151 0.01% 4,281,824
2023-04-12 2023-04-06 7.778 527,957 +8,151 0.01% 4,106,609
2023-03-23 2023-03-21 8.698 519,806 +8,151 0.01% 4,521,505
2023-03-14 2023-03-10 8.809 511,655 +8,151 0.01% 4,507,100
2023-03-09 2023-03-07 9.300 503,504 -8,151 0.01% 4,682,391
2023-03-03 2023-03-01 8.895 511,655 -3,261 0.01% 4,551,041
2023-02-23 2023-02-21 9.300 514,916 +4,891 0.01% 4,788,518
2023-02-13 2023-02-09 8.760 510,025 -3,260 0.01% 4,467,712
2023-02-09 2023-02-07 8.563 513,285 +8,151 0.01% 4,395,512
2023-02-08 2023-02-06 8.576 505,134 -6,521 0.01% 4,331,909
2023-02-02 2023-01-31 8.809 511,655 -8,151 0.01% 4,507,100
2023-02-01 2023-01-30 8.662 519,806 +8,151 0.01% 4,502,373
2023-01-19 2023-01-17 8.613 511,655 -8,151 0.01% 4,406,663
2023-01-18 2023-01-16 8.686 519,806 -8,151 0.01% 4,515,128
2023-01-16 2023-01-12 8.465 527,957 -6,521 0.01% 4,469,338
2023-01-10 2023-01-06 8.490 534,478 +8,151 0.01% 4,537,655
2023-01-09 2023-01-05 8.330 526,327 +6,521 0.01% 4,384,509
2023-01-05 2023-01-03 8.011 519,806 +3,260 0.01% 4,164,376
2022-12-14 2022-12-12 8.416 516,546 +8,151 0.01% 4,347,390
2022-12-12 2022-12-08 8.073 508,395 -6,521 0.01% 4,104,145
2022-12-07 2022-12-05 8.441 514,916 +1,631 0.01% 4,346,306
2022-12-02 2022-11-30 8.416 513,285 +4,890 0.01% 4,319,945
2022-11-29 2022-11-25 7.913 508,395 -8,151 0.01% 4,023,060
2022-11-21 2022-11-17 7.472 516,546 +8,151 0.01% 3,859,418
2022-11-18 2022-11-16 7.705 508,395 -8,151 0.01% 3,917,026
2022-11-15 2022-11-11 7.177 516,546 -1,630 0.01% 3,707,323
2022-11-09 2022-11-07 6.760 518,176 -4,890 0.01% 3,502,873
2022-11-04 2022-11-02 6.208 523,066 -1,631 0.01% 3,247,151
2022-11-03 2022-11-01 6.134 524,697 -6,520 0.01% 3,218,653
2022-10-31 2022-10-27 6.429 531,217 +8,151 0.01% 3,415,063
2022-10-28 2022-10-26 6.404 523,066 +692 0.01% 3,349,828
2022-10-25 2022-10-21 6.919 522,374 +8,151 0.01% 3,614,566
2022-10-19 2022-10-17 6.956 514,223 +6,521 0.01% 3,577,092
2022-10-06 2022-10-03 7.656 507,702 -8,151 0.01% 3,886,771
2022-09-30 2022-09-28 7.288 515,853 +8,151 0.01% 3,759,308
2022-09-27 2022-09-23 7.852 507,702 +8,151 0.01% 3,986,432
2022-09-20 2022-09-16 8.846 499,551 +1,630 0.01% 4,418,864
2022-09-14 2022-09-09 9.275 497,921 +3,260 0.01% 4,618,253
2022-09-13 2022-09-08 8.846 494,661 -2,771 0.01% 4,375,608
2022-09-07 2022-09-05 9.201 497,432 +8,151 0.01% 4,577,101
2022-09-05 2022-09-01 9.435 489,281 -8,151 0.01% 4,616,153
2022-09-02 2022-08-31 9.128 497,432 -9,781 0.01% 4,540,484
2022-09-01 2022-08-30 9.091 507,213 +3,260 0.01% 4,611,095
2022-08-31 2022-08-29 9.165 503,953 +13,042 0.01% 4,618,555
2022-08-30 2022-08-26 9.471 490,911 +8,151 0.01% 4,649,600
2022-08-24 2022-08-22 9.803 482,760 +4,890 0.01% 4,732,314
2022-08-22 2022-08-18 9.631 477,870 -8,151 0.01% 4,602,300
2022-08-19 2022-08-17 9.790 486,021 -8,151 0.01% 4,758,318
2022-08-18 2022-08-16 9.680 494,172 +1,631 0.01% 4,783,554
2022-08-17 2022-08-15 9.336 492,541 +6,520 0.01% 4,598,567
2022-08-08 2022-08-04 9.165 486,021 +8,151 0.01% 4,454,215
2022-07-26 2022-07-22 9.520 477,870 +9,781 0.01% 4,549,535
2022-07-18 2022-07-14 10.036 468,089 +4,891 0.01% 4,697,613
2022-07-12 2022-07-08 10.772 463,198 -13,042 0.01% 4,989,496
2022-07-07 2022-07-05 10.637 476,240 +8,151 0.01% 5,065,712
2022-07-06 2022-07-04 10.723 468,089 -11,411 0.01% 5,019,210
2022-07-05 2022-06-30 10.281 479,500 -8,151 0.01% 4,929,787
2022-07-04 2022-06-29 10.207 487,651 -19,562 0.01% 4,977,691
2022-06-30 2022-06-28 10.122 507,213 +8,151 0.01% 5,133,811
2022-06-28 2022-06-24 9.815 499,062 +11,411 0.01% 4,898,239
2022-06-22 2022-06-20 9.889 487,651 +8,151 0.01% 4,822,138
2022-06-20 2022-06-16 9.913 479,500 +8,151 0.01% 4,753,303
2022-06-13 2022-06-09 10.612 471,349 -6,521 0.01% 5,002,121
2022-06-10 2022-06-08 10.281 477,870 -19,562 0.01% 4,913,029
2022-06-09 2022-06-07 10.122 497,432 -3,260 0.01% 5,034,811
2022-06-08 2022-06-06 9.741 500,692 +47,275 0.01% 4,877,381
2022-06-07 2022-06-02 10.207 453,417 +21,192 0.01% 4,628,248
2022-06-06 2022-06-01 11.336 432,225 -6,521 0.01% 4,899,789
2022-06-02 2022-05-31 13.247 438,746 +24,453 0.01% 5,811,859
2022-06-01 2022-05-30 12.993 414,293 +34,038 0.01% 5,382,724
2022-05-30 2022-05-26 13.059 380,255 -4,489 0.01% 4,965,898
2022-05-13 2022-05-11 13.099 384,744 +2,993 0.01% 5,039,950
2022-04-25 2022-04-21 12.926 381,751 +4,489 0.01% 4,934,406
2022-04-22 2022-04-20 13.113 377,262 -7,482 0.01% 4,946,982
2022-04-19 2022-04-13 13.848 384,744 -4,488 0.01% 5,327,947
2022-04-13 2022-04-11 13.901 389,232 -7,482 0.01% 5,410,908
2022-04-08 2022-04-06 14.276 396,714 -2,992 0.01% 5,663,397
2022-04-01 2022-03-30 12.912 399,706 -19,451 0.01% 5,161,145
2022-03-30 2022-03-28 12.137 419,157 +4,489 0.01% 5,087,341
2022-03-29 2022-03-25 12.057 414,668 -4,489 0.01% 4,999,601
2022-03-28 2022-03-24 12.124 419,157 +2,992 0.01% 5,081,738
2022-03-24 2022-03-22 12.164 416,165 +4,489 0.01% 5,062,152
2022-03-23 2022-03-21 11.870 411,676 +7,481 0.01% 4,886,487
2022-03-21 2022-03-17 12.324 404,195 -7,481 0.01% 4,981,385
2022-03-18 2022-03-16 11.135 411,676 +7,481 0.01% 4,583,833
2022-03-17 2022-03-15 10.079 404,195 +16,459 0.01% 4,073,714
2022-03-16 2022-03-14 11.282 387,736 +29,925 0.01% 4,374,283
2022-03-15 2022-03-11 12.137 357,811 -7,481 0.01% 4,342,780
2022-03-14 2022-03-10 12.538 365,292 +22,443 0.01% 4,580,061
2022-03-11 2022-03-09 12.445 342,849 -1,496 0.01% 4,266,589
2022-03-10 2022-03-08 12.658 344,345 +4,489 0.01% 4,358,851
2022-03-09 2022-03-07 13.367 339,856 -5,985 0.01% 4,542,796
2022-03-03 2022-03-01 13.688 345,841 +7,481 0.01% 4,733,743
2022-02-24 2022-02-22 14.650 338,360 +1,496 0.01% 4,956,988
2022-02-21 2022-02-17 14.704 336,864 -2,992 0.01% 4,953,082
2022-02-18 2022-02-16 14.891 339,856 +7,481 0.01% 5,060,674
2022-02-17 2022-02-15 14.516 332,375 +1,496 0.01% 4,824,879
2022-02-16 2022-02-14 14.677 330,879 -14,962 0.01% 4,856,236
2022-02-14 2022-02-10 15.372 345,841 -16,459 0.01% 5,316,216
2022-02-10 2022-02-08 14.356 362,300 +10,474 0.01% 5,201,168
2022-02-09 2022-02-07 14.303 351,826 +1,496 0.01% 5,031,992
2022-01-17 2022-01-13 13.901 350,330 +7,481 0.01% 4,870,112
2022-01-12 2022-01-10 14.196 342,849 -4,489 0.01% 4,866,936
2022-01-11 2022-01-07 14.356 347,338 -11,969 0.01% 4,986,374
2022-01-10 2022-01-06 13.420 359,307 -34,414 0.01% 4,822,005
2022-01-03 2021-12-29 12.725 393,721 +4,489 0.01% 5,010,185
2021-12-29 2021-12-24 12.899 389,232 +4,488 0.01% 5,020,698
2021-12-28 2021-12-22 12.819 384,744 -4,488 0.01% 4,931,951
2021-12-21 2021-12-17 12.792 389,232 -14,963 0.01% 4,979,076
2021-12-17 2021-12-15 12.511 404,195 -1,496 0.01% 5,057,024
2021-12-16 2021-12-14 12.378 405,691 +4,489 0.01% 5,021,513
2021-12-15 2021-12-13 12.859 401,202 +2,992 0.01% 5,159,011
2021-12-14 2021-12-10 12.204 398,210 +5,985 0.01% 4,859,720
2021-12-09 2021-12-07 12.311 392,225 -5,985 0.01% 4,828,622
2021-12-08 2021-12-06 11.963 398,210 -2,992 0.01% 4,763,909
2021-12-02 2021-11-30 11.255 401,202 +2,992 0.01% 4,515,475
2021-11-29 2021-11-25 12.003 398,210 -7,481 0.01% 4,779,877
2021-11-18 2021-11-16 12.017 405,691 +7,481 0.01% 4,875,098
2021-11-15 2021-11-11 12.511 398,210 -16,458 0.01% 4,982,144
2021-11-12 2021-11-10 11.790 414,668 +23,939 0.01% 4,888,745
2021-11-09 2021-11-05 11.870 390,729 +23,940 0.01% 4,637,852
2021-11-04 2021-11-02 12.110 366,789 +2,993 0.01% 4,441,941
2021-11-01 2021-10-28 12.966 363,796 +7,481 0.01% 4,716,914
2021-10-29 2021-10-27 13.006 356,315 +7,481 0.01% 4,634,205
2021-10-28 2021-10-26 13.367 348,834 +7,481 0.01% 4,662,803
2021-10-27 2021-10-25 13.607 341,353 +7,482 0.01% 4,644,936
2021-10-26 2021-10-22 13.901 333,871 -2,993 0.01% 4,641,307
2021-10-25 2021-10-21 13.714 336,864 -2,992 0.01% 4,619,875
2021-10-22 2021-10-20 13.554 339,856 +8,977 0.01% 4,606,395
2021-10-21 2021-10-19 13.901 330,879 -14,962 0.01% 4,599,714
2021-10-19 2021-10-15 13.126 345,841 +17,955 0.01% 4,539,586
2021-10-18 2021-10-12 13.527 327,886 +7,481 0.01% 4,435,388
2021-10-15 2021-10-11 13.581 320,405 -7,481 0.01% 4,351,322
2021-10-11 2021-10-07 14.115 327,886 -5,985 0.01% 4,628,231
2021-10-05 2021-09-30 14.089 333,871 +7,481 0.01% 4,703,786
2021-10-04 2021-09-29 14.196 326,390 +7,481 0.01% 4,633,292
2021-09-30 2021-09-28 14.650 318,909 -7,481 0.01% 4,672,030
2021-09-29 2021-09-27 14.222 326,390 +2,992 0.01% 4,642,017
2021-09-28 2021-09-24 14.623 323,398 +7,482 0.01% 4,729,148
2021-09-21 2021-09-17 16.174 315,916 +8,970 0.01% 5,109,581
2021-09-17 2021-09-15 16.174 306,946 +1,496 0.01% 4,964,501
2021-09-15 2021-09-13 16.869 305,450 -7,481 0.01% 5,152,616
2021-09-14 2021-09-10 17.216 312,931 -7,482 0.01% 5,387,567
2021-09-13 2021-09-09 16.735 320,413 -5,985 0.01% 5,362,196
2021-09-06 2021-09-02 15.506 326,398 -2,992 0.01% 5,060,970
2021-09-03 2021-09-01 15.185 329,390 -29,925 0.01% 5,001,693
2021-09-02 2021-08-31 14.222 359,315 -14,962 0.01% 5,110,286
2021-08-19 2021-08-17 13.661 374,277 -8,978 0.01% 5,112,959
2021-08-18 2021-08-16 13.714 383,255 -2,992 0.01% 5,256,098
2021-08-11 2021-08-09 13.500 386,247 -7,482 0.01% 5,214,525
2021-08-06 2021-08-04 13.059 393,729 -2,992 0.01% 5,141,860
2021-07-30 2021-07-28 11.108 396,721 -7,481 0.01% 4,406,710
2021-07-26 2021-07-22 12.511 404,202 -7,481 0.01% 5,057,112
2021-07-16 2021-07-14 11.536 411,683 -4,489 0.01% 4,748,998
2021-07-15 2021-07-13 11.736 416,172 +4,489 0.01% 4,884,225
2021-07-08 2021-07-06 11.843 411,683 +2,992 0.01% 4,875,565
2021-07-02 2021-06-29 12.137 408,691 +4,489 0.01% 4,960,314
2021-06-29 2021-06-25 12.458 404,202 -11,970 0.01% 5,035,500
2021-06-25 2021-06-23 12.204 416,172 -7,481 0.01% 5,078,926
2021-06-23 2021-06-21 12.097 423,653 +14,962 0.01% 5,124,920
2021-06-22 2021-06-18 12.324 408,691 +22,444 0.01% 5,036,795
2021-06-21 2021-06-17 12.672 386,247 +14,962 0.01% 4,894,425
2021-06-08 2021-06-04 13.367 371,285 +7,481 0.01% 4,962,902
2021-05-27 2021-05-25 13.527 363,804 -1,496 0.01% 4,921,259
2021-05-26 2021-05-24 13.447 365,300 -860 0.01% 4,912,199
2021-05-24 2021-05-20 13.554 366,160 +4,488 0.01% 4,962,918
2021-05-20 2021-05-17 14.997 361,672 -4,488 0.01% 5,423,943
2021-05-18 2021-05-14 14.884 366,160 +26,645 0.01% 5,449,884
2021-05-13 2021-05-11 15.901 339,515 +4,249 0.01% 5,398,500
2021-05-11 2021-05-07 15.816 335,266 -2,832 0.01% 5,302,531
2021-05-10 2021-05-06 15.675 338,098 +12,746 0.01% 5,299,578
2021-05-04 2021-04-30 15.901 325,352 -1,416 0.01% 5,173,299
2021-05-03 2021-04-29 16.183 326,768 +8,498 0.01% 5,288,102
2021-04-30 2021-04-28 15.985 318,270 +1,416 0.01% 5,087,657
2021-04-29 2021-04-27 16.409 316,854 +2,833 0.01% 5,199,254
2021-04-22 2021-04-20 16.663 314,021 +14,163 0.01% 5,232,587
2021-04-15 2021-04-13 16.437 299,858 -4,249 0.01% 4,928,836
2021-04-07 2021-03-31 15.844 304,107 +4,249 0.01% 4,818,313
2021-04-01 2021-03-30 15.985 299,858 -7,082 0.01% 4,793,335
2021-03-30 2021-03-26 14.573 306,940 +7,082 0.01% 4,473,103
2021-03-22 2021-03-18 15.646 299,858 -4,249 0.01% 4,691,710
2021-03-16 2021-03-12 15.505 304,107 -2,833 0.01% 4,715,247
2021-03-09 2021-03-05 15.110 306,940 +2,833 0.01% 4,637,810
2021-03-08 2021-03-04 16.578 304,107 +2,832 0.01% 5,041,621
2021-03-04 2021-03-02 17.765 301,275 -2,832 0.01% 5,352,041
2021-03-03 2021-03-01 16.946 304,107 -7,082 0.01% 5,153,276
2021-03-02 2021-02-26 16.607 311,189 +2,833 0.01% 5,167,819
2021-03-01 2021-02-25 17.680 308,356 +7,081 0.01% 5,451,706
2021-02-26 2021-02-24 16.861 301,275 -1,657 0.01% 5,079,759
2021-02-25 2021-02-23 16.917 302,932 -7,081 0.01% 5,124,809
2021-02-24 2021-02-22 17.172 310,013 -19,828 0.01% 5,323,401
2021-02-23 2021-02-19 16.720 329,841 -29,743 0.01% 5,514,829
2021-02-19 2021-02-17 15.025 359,584 -9,914 0.01% 5,402,785
2021-02-16 2021-02-09 14.319 369,498 -14,163 0.01% 5,290,854
2021-02-04 2021-02-02 13.740 383,661 -3,009 0.01% 5,271,524
2021-02-01 2021-01-28 13.260 386,670 -2,833 0.01% 5,127,218
2021-01-29 2021-01-27 13.839 389,503 +2,833 0.01% 5,390,296
2021-01-28 2021-01-26 13.486 386,670 +25,493 0.01% 5,214,583
2021-01-27 2021-01-25 13.825 361,177 +14,163 0.01% 4,993,195
2021-01-22 2021-01-20 14.545 347,014 +7,082 0.01% 5,047,310
2021-01-21 2021-01-19 15.053 339,932 -18,412 0.01% 5,117,113
2021-01-19 2021-01-15 13.825 358,344 +14,163 0.01% 4,954,029
2021-01-18 2021-01-14 14.178 344,181 +4,249 0.01% 4,879,736
2021-01-14 2021-01-12 14.488 339,932 -18,412 0.01% 4,925,101
2021-01-08 2021-01-06 13.627 358,344 -2,833 0.01% 4,883,185
2021-01-07 2021-01-05 12.695 361,177 -14,163 0.01% 4,585,171
2021-01-06 2021-01-04 12.681 375,340 +2,833 0.01% 4,759,671
2020-12-30 2020-12-28 12.356 372,507 +14,163 0.01% 4,602,759
2020-12-29 2020-12-24 12.667 358,344 -9,914 0.01% 4,539,085
2020-12-23 2020-12-21 13.062 368,258 +14,163 0.01% 4,810,272
2020-12-18 2020-12-16 13.175 354,095 -2,833 0.01% 4,665,274
2020-12-17 2020-12-15 13.020 356,928 +2,833 0.01% 4,647,156
2020-12-15 2020-12-11 13.288 354,095 +7,081 0.01% 4,705,276
2020-12-11 2020-12-09 13.458 347,014 +4,249 0.01% 4,669,986
2020-12-09 2020-12-07 13.839 342,765 +14,163 0.01% 4,743,493
2020-12-03 2020-12-01 14.686 328,602 -14,163 0.01% 4,825,910
2020-12-02 2020-11-30 14.376 342,765 +14,163 0.01% 4,927,424
2020-11-27 2020-11-25 14.969 328,602 +2,832 0.01% 4,918,716
2020-11-25 2020-11-23 15.957 325,770 -9,914 0.01% 5,198,347
2020-11-19 2020-11-17 15.844 335,684 -5,665 0.01% 5,318,623
2020-11-17 2020-11-13 14.969 341,349 +2,833 0.01% 5,109,521
2020-11-13 2020-11-11 15.590 338,516 -16,996 0.01% 5,277,448
2020-11-06 2020-11-04 13.571 355,512 -7,081 0.01% 4,824,512
2020-11-04 2020-11-02 13.203 362,593 +2,832 0.01% 4,787,477
2020-11-03 2020-10-30 12.554 359,761 +7,082 0.01% 4,516,391
2020-10-27 2020-10-22 13.373 352,679 +14,163 0.01% 4,716,342
2020-10-23 2020-10-21 13.655 338,516 -1,416 0.01% 4,622,548
2020-09-29 2020-09-25 14.022 339,932 -72,232 0.01% 4,766,691
2020-09-22 2020-09-18 15.138 412,164 +5,666 0.02% 6,239,367
2020-09-18 2020-09-16 15.336 406,498 -2,833 0.01% 6,233,959
2020-09-17 2020-09-15 15.082 409,331 -5,665 0.01% 6,173,360
2020-09-16 2020-09-14 15.308 414,996 -602 0.02% 6,352,562
2020-09-11 2020-09-09 14.856 415,598 +9,914 0.02% 6,173,976
2020-09-10 2020-09-08 15.308 405,684 +14,163 0.01% 6,210,018
2020-09-09 2020-09-07 15.477 391,521 +4,249 0.01% 6,059,563
2020-09-08 2020-09-04 15.731 387,272 +1,416 0.01% 6,092,240
2020-09-07 2020-09-03 15.477 385,856 +4,249 0.01% 5,971,886
2020-09-02 2020-08-31 15.392 381,607 +14,765 0.01% 5,873,792
2020-09-01 2020-08-28 15.844 366,842 -2,833 0.01% 5,812,295
2020-08-31 2020-08-27 15.985 369,675 +1,417 0.01% 5,909,384
2020-08-27 2020-08-25 16.550 368,258 +7,081 0.01% 6,094,745
2020-08-26 2020-08-24 16.974 361,177 +5,665 0.01% 6,130,562
2020-08-19 2020-08-17 16.946 355,512 -7,081 0.01% 6,024,364
2020-08-18 2020-08-14 15.957 362,593 -2,833 0.01% 5,785,935
2020-08-17 2020-08-13 15.901 365,426 +9,914 0.01% 5,810,501
2020-08-13 2020-08-11 17.765 355,512 -11,330 0.01% 6,315,542
2020-08-12 2020-08-10 17.510 366,842 +16,995 0.01% 6,423,570
2020-08-11 2020-08-07 19.092 349,847 -1,203 0.01% 6,679,294
2020-08-07 2020-08-05 17.454 351,050 -7,082 0.01% 6,127,216
2020-08-05 2020-08-03 17.849 358,132 -21,244 0.01% 6,392,429
2020-08-04 2020-07-31 16.974 379,376 -14,163 0.01% 6,439,469
2020-08-03 2020-07-30 16.889 393,539 -25,494 0.01% 6,646,526
2020-07-31 2020-07-29 15.449 419,033 -14,163 0.02% 6,473,532
2020-07-30 2020-07-28 14.601 433,196 -22,660 0.02% 6,325,294
2020-07-29 2020-07-27 14.150 455,856 -14,163 0.02% 6,450,169
2020-07-24 2020-07-22 13.246 470,019 -14,163 0.02% 6,225,783
2020-07-22 2020-07-20 13.754 484,182 -53,820 0.02% 6,659,526
2020-07-16 2020-07-14 12.512 538,002 +7,082 0.02% 6,731,213
2020-07-14 2020-07-10 12.088 530,920 +49,570 0.02% 6,417,688
2020-07-13 2020-07-09 12.497 481,350 +7,082 0.02% 6,015,614
2020-07-09 2020-07-07 12.723 474,268 +70,815 0.02% 6,034,264
2020-07-08 2020-07-06 13.062 403,453 -92,060 0.01% 5,269,997
2020-07-06 2020-07-02 12.384 495,513 -35,407 0.02% 6,136,636
2020-07-02 2020-06-29 11.410 530,920 +49,570 0.02% 6,057,817
2020-06-29 2020-06-24 11.791 481,350 +4,249 0.02% 5,675,749
2020-06-26 2020-06-23 12.003 477,101 +14,163 0.02% 5,726,707
2020-06-24 2020-06-22 12.102 462,938 -7,081 0.02% 5,602,468
2020-06-23 2020-06-19 12.286 470,019 +14,163 0.02% 5,774,447
2020-06-22 2020-06-18 12.399 455,856 -14,163 0.02% 5,651,945
2020-06-19 2020-06-17 12.512 470,019 -14,163 0.02% 5,880,644
2020-06-18 2020-06-16 12.384 484,182 +7,081 0.02% 5,996,308
2020-06-17 2020-06-15 12.045 477,101 +56,652 0.02% 5,746,919
2020-06-16 2020-06-12 12.469 420,449 +28,326 0.02% 5,242,636
2020-06-12 2020-06-10 12.992 392,123 -21,244 0.01% 5,094,316
2020-06-10 2020-06-08 12.413 413,367 +21,244 0.02% 5,130,981
2020-06-09 2020-06-05 12.653 392,123 +4,249 0.01% 4,961,421
2020-06-04 2020-06-02 12.780 387,874 -2,833 0.01% 4,956,955
2020-05-29 2020-05-27 12.342 390,707 +2,833 0.01% 4,822,124
2020-05-26 2020-05-22 13.353 387,874 +50,155 0.01% 5,179,134
2020-05-14 2020-05-12 14.266 337,719 +6,785 0.01% 4,818,026
2020-05-13 2020-05-11 14.635 330,934 -37,997 0.01% 4,843,161
2020-05-12 2020-05-08 14.532 368,931 -6,785 0.01% 5,361,180
2020-05-11 2020-05-07 14.104 375,716 -6,785 0.01% 5,299,195
2020-05-07 2020-05-05 13.706 382,501 +6,785 0.01% 5,242,686
2020-05-06 2020-05-04 13.603 375,716 +13,570 0.01% 5,110,927
2020-04-15 2020-04-09 13.515 362,146 -47,496 0.01% 4,894,308
2020-04-09 2020-04-07 13.485 409,642 -6,785 0.02% 5,524,130
2020-04-08 2020-04-06 12.498 416,427 +40,711 0.02% 5,204,428
2020-04-07 2020-04-03 12.233 375,716 +6,785 0.01% 4,595,958
2020-04-03 2020-04-01 12.203 368,931 +6,785 0.01% 4,502,086
2020-03-26 2020-03-24 11.938 362,146 -2,714 0.01% 4,323,217
2020-03-25 2020-03-23 11.053 364,860 -4,071 0.01% 4,032,978
2020-03-24 2020-03-20 10.906 368,931 -20,355 0.01% 4,023,603
2020-03-23 2020-03-19 9.845 389,286 +20,355 0.01% 3,832,512
2020-03-18 2020-03-16 11.348 368,931 +2,714 0.01% 4,186,722
2020-03-12 2020-03-10 13.176 366,217 +8,142 0.01% 4,825,189
2020-03-11 2020-03-09 13.014 358,075 -30,261 0.01% 4,659,861
2020-03-10 2020-03-06 14.148 388,336 +2,714 0.01% 5,494,361
2020-03-09 2020-03-05 14.591 385,622 -6,786 0.01% 5,626,461
2020-03-05 2020-03-03 14.296 392,408 -6,785 0.01% 5,609,807
2020-03-04 2020-03-02 14.635 399,193 -2,714 0.02% 5,842,120
2020-03-03 2020-02-28 13.279 401,907 -10,856 0.02% 5,336,895
2020-03-02 2020-02-27 13.662 412,763 -17,981 0.02% 5,639,217
2020-02-28 2020-02-26 13.028 430,744 -10,856 0.02% 5,611,898
2020-02-27 2020-02-25 12.675 441,600 +5,428 0.02% 5,597,135
2020-02-26 2020-02-24 12.866 436,172 -67,852 0.02% 5,611,905
2020-02-24 2020-02-20 13.279 504,024 +10,856 0.02% 6,692,900
2020-02-19 2020-02-17 13.633 493,168 -24,426 0.02% 6,723,183
2020-02-17 2020-02-13 12.778 517,594 -70,566 0.02% 6,613,733
2020-02-14 2020-02-12 12.557 588,160 +50,210 0.02% 7,385,389
2020-02-13 2020-02-11 12.468 537,950 -6,785 0.02% 6,707,344
2020-02-12 2020-02-10 12.365 544,735 -2,714 0.02% 6,735,744
2020-02-11 2020-02-07 11.658 547,449 +6,785 0.02% 6,382,024
2020-02-10 2020-02-06 11.835 540,664 +6,785 0.02% 6,398,546
2020-02-06 2020-02-04 11.687 533,879 -5,428 0.02% 6,239,565
2020-02-05 2020-02-03 11.304 539,307 -4,071 0.02% 6,096,348
2020-02-04 2020-01-31 11.068 543,378 +73,280 0.02% 6,014,234
2020-02-03 2020-01-30 11.422 470,098 +2,714 0.02% 5,369,433
2020-01-30 2020-01-24 12.586 467,384 +2,137 0.02% 5,882,609
2020-01-23 2020-01-21 12.881 465,247 +4,072 0.02% 5,992,849
2020-01-21 2020-01-17 13.898 461,175 -1,357 0.02% 6,409,376
2020-01-09 2020-01-07 13.249 462,532 +6,785 0.02% 6,128,297
2020-01-07 2020-01-03 13.073 455,747 -5,768 0.02% 5,957,798
2020-01-06 2020-01-02 13.264 461,515 -1,357 0.02% 6,121,624
2020-01-03 2019-12-31 12.822 462,872 -81,422 0.02% 5,934,969
2020-01-02 2019-12-27 11.967 544,294 -28,498 0.02% 6,513,702
2019-12-18 2019-12-16 11.496 572,792 -17,641 0.02% 6,584,607
2019-12-17 2019-12-13 11.275 590,433 +13,570 0.02% 6,656,874
2019-12-16 2019-12-12 11.157 576,863 +4,071 0.02% 6,435,864
2019-12-13 2019-12-11 11.142 572,792 -4,071 0.02% 6,382,004
2019-12-11 2019-12-09 10.877 576,863 -78,708 0.02% 6,274,330
2019-12-10 2019-12-06 10.906 655,571 +82,779 0.02% 7,149,732
2019-12-06 2019-12-04 10.906 572,792 -4,071 0.02% 6,246,935
2019-11-28 2019-11-26 11.540 576,863 -6,785 0.02% 6,656,911
2019-11-27 2019-11-25 11.584 583,648 -6,785 0.02% 6,761,014
2019-11-26 2019-11-22 10.906 590,433 -9,499 0.02% 6,439,329
2019-11-20 2019-11-18 10.376 599,932 -6,786 0.02% 6,224,622
2019-11-14 2019-11-12 10.626 606,718 -6,785 0.02% 6,447,041
2019-11-13 2019-11-11 10.538 613,503 -6,785 0.02% 6,464,888
2019-11-12 2019-11-08 10.906 620,288 -4,071 0.02% 6,764,931
2019-11-11 2019-11-07 10.832 624,359 +6,785 0.02% 6,763,321
2019-11-05 2019-11-01 10.154 617,574 -5,021 0.02% 6,271,140
2019-11-04 2019-10-31 9.757 622,595 -6,785 0.02% 6,074,379
2019-10-31 2019-10-29 9.933 629,380 -29,855 0.02% 6,251,887
2019-10-29 2019-10-25 10.022 659,235 +32,569 0.03% 6,606,744
2019-10-23 2019-10-21 10.110 626,666 -18,999 0.02% 6,335,758
2019-10-18 2019-10-16 10.317 645,665 -4,071 0.02% 6,661,064
2019-10-17 2019-10-15 10.243 649,736 +4,071 0.02% 6,655,184
2019-10-16 2019-10-14 10.434 645,665 +6,786 0.02% 6,737,190
2019-10-15 2019-10-11 10.479 638,879 -70,566 0.02% 6,694,629
2019-10-11 2019-10-09 10.037 709,445 -31,212 0.03% 7,120,396
2019-10-10 2019-10-08 10.066 740,657 -20,356 0.03% 7,455,489
2019-10-08 2019-10-03 10.081 761,013 +33,926 0.03% 7,671,609
2019-10-04 2019-10-02 10.272 727,087 +20,356 0.03% 7,468,914
2019-09-27 2019-09-25 10.376 706,731 +47,496 0.03% 7,332,720
2019-09-17 2019-09-13 10.877 659,235 -6,785 0.03% 7,170,260
2019-08-21 2019-08-19 9.727 666,020 -5,428 0.03% 6,478,426
2019-08-15 2019-08-13 9.270 671,448 +5,428 0.03% 6,224,455
2019-08-12 2019-08-08 9.594 666,020 -2,714 0.03% 6,390,084
2019-08-08 2019-08-06 9.432 668,734 +2,714 0.03% 6,307,709
2019-07-24 2019-07-22 10.420 666,020 +2,714 0.03% 6,939,769
2019-07-10 2019-07-08 10.788 663,306 +17,641 0.03% 7,155,884
2019-07-09 2019-07-05 10.965 645,665 -6,785 0.02% 7,079,759
2019-07-05 2019-07-03 10.434 652,450 -13,570 0.02% 6,807,988
2019-06-28 2019-06-26 9.948 666,020 -6,785 0.03% 6,625,663
2019-06-26 2019-06-24 9.786 672,805 -9,500 0.03% 6,584,087
2019-06-25 2019-06-21 9.904 682,305 +16,285 0.03% 6,757,501
2019-06-20 2019-06-18 9.757 666,020 -18,999 0.03% 6,498,058
2019-06-14 2019-06-12 9.432 685,019 -27,140 0.03% 6,461,315
2019-06-13 2019-06-11 9.506 712,159 -6,786 0.03% 6,769,787
2019-06-12 2019-06-10 8.872 718,945 +28,498 0.03% 6,378,675
2019-05-28 2019-05-24 9.258 690,447 +27,199 0.03% 6,392,100
2019-05-24 2019-05-22 9.365 663,248 +3,934 0.03% 6,211,104
2019-05-21 2019-05-17 9.563 659,314 +5,246 0.03% 6,304,989
2019-05-17 2019-05-15 9.776 654,068 +5,245 0.03% 6,394,483
2019-05-16 2019-05-14 9.822 648,823 +3,934 0.03% 6,372,893
2019-05-15 2019-05-10 10.173 644,889 +1,311 0.03% 6,560,475
2019-05-14 2019-05-09 9.944 643,578 -3,934 0.03% 6,399,901
2019-05-09 2019-05-07 10.524 647,512 +6,557 0.03% 6,814,303
2019-05-08 2019-05-06 10.493 640,955 -13,113 0.03% 6,725,746
2019-05-02 2019-04-29 11.241 654,068 -3,934 0.03% 7,352,159
2019-04-25 2019-04-23 10.890 658,002 +6,556 0.03% 7,165,557
2019-04-24 2019-04-18 11.363 651,446 +6,557 0.03% 7,402,172
2019-04-17 2019-04-15 11.591 644,889 -18,359 0.03% 7,475,204
2019-04-15 2019-04-11 11.210 663,248 +6,557 0.03% 7,435,117
2019-04-11 2019-04-09 11.149 656,691 -5,245 0.03% 7,321,548
2019-04-10 2019-04-08 11.210 661,936 -28,849 0.03% 7,420,409
2019-04-08 2019-04-03 10.524 690,785 -13,113 0.03% 7,269,700
2019-04-04 2019-04-02 10.112 703,898 -6,557 0.03% 7,117,832
2019-04-03 2019-04-01 9.898 710,455 -19,669 0.03% 7,032,436
2019-04-02 2019-03-29 9.441 730,124 +6,556 0.03% 6,893,056
2019-04-01 2019-03-28 9.334 723,568 -45,896 0.03% 6,753,910
2019-03-27 2019-03-25 9.121 769,464 +59,009 0.03% 7,018,010
2019-03-26 2019-03-22 9.685 710,455 -39,339 0.03% 6,880,735
2019-03-25 2019-03-21 9.548 749,794 -3,934 0.03% 7,158,809
2019-03-22 2019-03-20 9.212 753,728 +32,783 0.03% 6,943,462
2019-03-21 2019-03-19 9.349 720,945 -6,557 0.03% 6,740,422
2019-03-20 2019-03-18 9.212 727,502 +3,934 0.03% 6,701,864
2019-03-19 2019-03-15 9.609 723,568 -7,868 0.03% 6,952,555
2019-03-12 2019-03-08 9.807 731,436 +10,491 0.03% 7,173,181
2019-03-07 2019-03-05 10.310 720,945 +3,934 0.03% 7,433,157
2019-03-06 2019-03-04 10.326 717,011 +1,311 0.03% 7,403,533
2019-03-05 2019-03-01 9.914 715,700 -6,557 0.03% 7,095,269
2019-03-04 2019-02-28 9.532 722,257 +6,557 0.03% 6,884,878
2019-03-01 2019-02-27 9.548 715,700 +6,556 0.03% 6,833,290
2019-02-28 2019-02-26 9.700 709,144 +13,114 0.03% 6,878,853
2019-02-27 2019-02-25 10.005 696,030 +3,934 0.03% 6,963,961
2019-02-22 2019-02-20 9.837 692,096 -6,557 0.03% 6,808,486
2019-02-21 2019-02-19 9.654 698,653 -19,670 0.03% 6,745,121
2019-02-20 2019-02-18 9.593 718,323 -6,556 0.03% 6,891,201
2019-02-19 2019-02-15 9.456 724,879 +13,113 0.03% 6,854,594
2019-02-15 2019-02-13 9.822 711,766 -6,557 0.03% 6,991,134
2019-02-14 2019-02-12 9.380 718,323 +13,113 0.03% 6,737,820
2019-02-13 2019-02-11 9.395 705,210 -19,669 0.03% 6,625,577
2019-02-08 2019-01-31 9.502 724,879 -28,849 0.03% 6,887,761
2019-01-31 2019-01-29 9.182 753,728 +19,670 0.03% 6,920,471
2019-01-24 2019-01-22 8.755 734,058 -6,557 0.03% 6,426,385
2019-01-23 2019-01-21 8.907 740,615 +6,557 0.03% 6,596,747
2019-01-22 2019-01-18 8.846 734,058 +2,622 0.03% 6,493,560
2019-01-21 2019-01-17 8.892 731,436 -6,556 0.03% 6,503,833
2019-01-18 2019-01-16 8.861 737,992 +6,556 0.03% 6,539,617
2019-01-17 2019-01-15 8.724 731,436 -2,622 0.03% 6,381,119
2019-01-16 2019-01-14 8.328 734,058 -6,557 0.03% 6,112,903
2019-01-15 2019-01-11 8.206 740,615 +11,304 0.03% 6,077,141
2019-01-07 2019-01-03 7.717 729,311 +6,556 0.03% 5,628,437
2019-01-02 2018-12-27 7.885 722,755 -6,556 0.03% 5,699,098
2018-12-28 2018-12-24 7.900 729,311 +13,113 0.03% 5,761,917
2018-12-18 2018-12-14 8.633 716,198 +6,556 0.03% 6,182,641
2018-12-17 2018-12-13 8.755 709,642 -6,556 0.03% 6,212,633
2018-12-14 2018-12-12 8.373 716,198 +6,556 0.03% 5,996,943
2018-12-10 2018-12-06 8.907 709,642 +6,557 0.03% 6,320,867
2018-12-06 2018-12-04 9.319 703,085 +6,556 0.03% 6,551,995
2018-12-05 2018-12-03 9.487 696,529 -6,556 0.03% 6,607,757
2018-12-03 2018-11-29 9.182 703,085 -9,179 0.03% 6,455,484
2018-11-30 2018-11-28 9.090 712,264 -7,868 0.03% 6,474,582
2018-11-29 2018-11-27 8.983 720,132 +6,556 0.03% 6,469,220
2018-11-28 2018-11-26 8.922 713,576 +2,623 0.03% 6,366,791
2018-11-27 2018-11-23 8.938 710,953 +5,245 0.03% 6,354,231
2018-11-26 2018-11-22 9.105 705,708 -5,245 0.03% 6,425,751
2018-11-23 2018-11-21 9.060 710,953 +32,783 0.03% 6,440,978
2018-11-22 2018-11-20 8.999 678,170 -6,557 0.03% 6,102,603
2018-11-21 2018-11-19 8.983 684,727 +44,585 0.03% 6,151,163
2018-11-20 2018-11-16 9.136 640,142 +6,556 0.03% 5,848,273
2018-11-16 2018-11-14 9.487 633,586 -13,113 0.02% 6,010,636
2018-11-12 2018-11-08 9.380 646,699 +2,623 0.03% 6,065,992
2018-11-06 2018-11-02 9.700 644,076 -23,604 0.03% 6,247,679
2018-11-05 2018-11-01 9.105 667,680 +10,491 0.03% 6,079,491
2018-11-02 2018-10-31 8.541 657,189 -15,736 0.03% 5,613,100
2018-10-30 2018-10-26 8.175 672,925 -15,736 0.03% 5,501,181
2018-10-26 2018-10-24 8.739 688,661 +30,160 0.03% 6,018,449
2018-10-25 2018-10-23 9.182 658,501 +13,113 0.03% 6,046,129
2018-10-23 2018-10-19 9.609 645,388 -3,934 0.03% 6,201,346
2018-10-22 2018-10-18 9.273 649,322 -9,179 0.03% 6,021,271
2018-10-19 2018-10-16 9.380 658,501 -6,556 0.03% 6,176,694
2018-10-18 2018-10-15 9.395 665,057 -13,113 0.03% 6,248,332
2018-10-15 2018-10-11 9.014 678,170 +11,801 0.03% 6,112,946
2018-10-12 2018-10-10 9.517 666,369 -22,292 0.03% 6,341,966
2018-10-11 2018-10-09 9.441 688,661 +6,557 0.03% 6,501,606
2018-10-10 2018-10-08 9.670 682,104 +23,603 0.03% 6,595,753
2018-10-08 2018-10-04 10.082 658,501 +19,670 0.03% 6,638,690
2018-10-05 2018-10-03 10.509 638,831 -40,651 0.03% 6,713,202
2018-10-04 2018-10-02 10.295 679,482 +19,670 0.03% 6,995,298
2018-10-02 2018-09-27 10.524 659,812 -6,557 0.03% 6,943,746
2018-09-28 2018-09-26 10.524 666,369 -11,801 0.03% 7,012,750
2018-09-27 2018-09-24 10.387 678,170 +11,801 0.03% 7,043,851
2018-09-26 2018-09-21 10.798 666,369 +20,981 0.03% 7,195,692
2018-09-24 2018-09-20 10.265 645,388 +18,359 0.03% 6,624,612
2018-09-20 2018-09-18 10.249 627,029 -20,981 0.02% 6,426,602
2018-09-14 2018-09-12 9.593 648,010 +6,556 0.03% 6,216,656
2018-09-13 2018-09-11 9.715 641,454 +6,557 0.03% 6,232,029
2018-09-12 2018-09-10 9.990 634,897 +47,207 0.03% 6,342,626
2018-09-10 2018-09-06 10.905 587,690 -3,934 0.02% 6,408,831
2018-09-06 2018-09-04 11.225 591,624 -3,934 0.02% 6,641,224
2018-09-05 2018-09-03 11.088 595,558 +47,207 0.02% 6,603,634
2018-09-04 2018-08-31 11.195 548,351 +7,868 0.02% 6,138,739
2018-09-03 2018-08-30 11.591 540,483 +6,557 0.02% 6,264,986
2018-08-30 2018-08-28 11.851 533,926 +1,311 0.02% 6,327,419
2018-08-29 2018-08-27 12.217 532,615 -26,226 0.02% 6,506,844
2018-08-27 2018-08-23 12.491 558,841 -3,934 0.02% 6,980,663
2018-08-23 2018-08-21 12.110 562,775 -11,802 0.02% 6,815,219
2018-08-22 2018-08-20 11.759 574,577 +10,491 0.02% 6,756,583
2018-08-21 2018-08-17 11.469 564,086 +32,782 0.02% 6,469,752
2018-08-20 2018-08-16 11.759 531,304 +60,321 0.02% 6,247,726
2018-08-14 2018-08-10 12.659 470,983 +3,934 0.02% 5,962,218
2018-08-13 2018-08-09 12.781 467,049 -6,557 0.02% 5,969,404
2018-08-10 2018-08-08 12.720 473,606 -9,179 0.02% 6,024,316
2018-08-09 2018-08-07 12.369 482,785 -20,981 0.02% 5,971,716
2018-08-08 2018-08-06 12.019 503,766 +6,556 0.02% 6,054,518
2018-08-07 2018-08-03 12.125 497,210 +6,557 0.02% 6,028,808
2018-08-06 2018-08-02 12.491 490,653 +91,792 0.02% 6,128,905
2018-08-03 2018-08-01 12.705 398,861 -7,868 0.02% 5,067,469
2018-08-01 2018-07-30 13.254 406,729 -65,566 0.02% 5,390,753
2018-07-31 2018-07-27 13.040 472,295 -9,179 0.02% 6,158,912
2018-07-30 2018-07-26 12.522 481,474 +3,934 0.02% 6,028,934
2018-07-26 2018-07-24 12.690 477,540 -68,188 0.02% 6,059,790
2018-07-25 2018-07-23 11.759 545,728 +6,557 0.02% 6,417,341
2018-07-23 2018-07-19 11.256 539,171 -3,934 0.02% 6,068,864
2018-07-20 2018-07-18 11.103 543,105 -23,604 0.02% 6,030,311
2018-07-19 2018-07-17 11.256 566,709 +85,235 0.02% 6,378,829
2018-07-18 2018-07-16 11.439 481,474 +6,557 0.02% 5,507,552
2018-07-16 2018-07-12 11.622 474,917 -3,934 0.02% 5,519,468
2018-07-13 2018-07-11 11.500 478,851 +3,934 0.02% 5,506,761
2018-07-12 2018-07-10 11.698 474,917 -65,566 0.02% 5,555,685
2018-07-11 2018-07-09 11.439 540,483 -6,556 0.02% 6,182,552
2018-07-10 2018-07-06 10.844 547,039 -3,934 0.02% 5,932,154
2018-07-09 2018-07-05 10.676 550,973 +6,556 0.02% 5,882,377
2018-07-06 2018-07-04 10.890 544,417 +3,934 0.02% 5,928,631
2018-07-05 2018-07-03 11.271 540,483 +6,557 0.02% 6,091,875
2018-07-04 2018-06-29 11.851 533,926 -10,491 0.02% 6,327,419
2018-07-03 2018-06-28 10.936 544,417 +59,009 0.02% 5,953,541
2018-06-29 2018-06-27 11.012 485,408 +10,491 0.02% 5,345,257
2018-06-28 2018-06-26 11.958 474,917 +61,631 0.02% 5,678,822
2018-06-27 2018-06-25 12.842 413,286 +17,047 0.02% 5,307,467
2018-06-25 2018-06-21 13.422 396,239 +13,113 0.02% 5,318,197
2018-06-21 2018-06-19 13.635 383,126 -295,044 0.02% 5,224,006
2018-06-15 2018-06-13 14.756 678,170 +8,730 0.03% 10,006,756
2018-06-13 2018-06-11 15.142 669,440 +6,472 0.03% 10,136,525
2018-06-11 2018-06-07 14.879 662,968 -22,006 0.03% 9,864,390
2018-06-08 2018-06-06 14.616 684,974 -25,888 0.03% 10,011,902
2018-06-06 2018-06-04 14.307 710,862 -68,605 0.03% 10,170,626
2018-06-04 2018-05-31 13.875 779,467 -1,294 0.03% 10,814,973
2018-06-01 2018-05-30 13.257 780,761 +84,138 0.03% 10,350,392
2018-05-31 2018-05-29 14.076 696,623 -6,473 0.03% 9,805,451
2018-05-28 2018-05-24 13.998 703,096 +10,356 0.03% 9,842,246
2018-05-24 2018-05-21 14.323 692,740 -19,417 0.03% 9,922,049
2018-05-21 2018-05-17 14.137 712,157 -6,472 0.03% 10,068,116
2018-05-17 2018-05-15 14.400 718,629 -19,416 0.03% 10,348,372
2018-05-16 2018-05-14 14.107 738,045 -27,183 0.03% 10,411,301
2018-05-15 2018-05-11 13.689 765,228 +27,183 0.03% 10,475,529
2018-05-14 2018-05-10 13.705 738,045 -6,472 0.03% 10,114,813
2018-05-10 2018-05-08 13.674 744,517 -5,178 0.03% 10,180,504
2018-05-09 2018-05-07 13.659 749,695 +5,178 0.03% 10,239,724
2018-05-07 2018-05-03 13.628 744,517 +19,416 0.03% 10,145,994
2018-05-04 2018-05-02 13.751 725,101 -6,472 0.03% 9,971,027
2018-05-03 2018-04-30 14.338 731,573 -64,722 0.03% 10,489,554
2018-05-02 2018-04-27 13.705 796,295 +53,292 0.03% 10,913,121
2018-04-27 2018-04-25 13.442 743,003 +19,417 0.04% 9,987,601
2018-04-26 2018-04-24 13.798 723,586 +1,294 0.04% 9,983,734
2018-04-25 2018-04-23 12.901 722,292 +19,416 0.04% 9,318,600
2018-04-23 2018-04-19 13.550 702,876 -6,472 0.04% 9,524,226
2018-04-19 2018-04-17 13.720 709,348 -12,944 0.04% 9,732,484
2018-04-18 2018-04-16 13.597 722,292 +64,721 0.04% 9,820,800
2018-04-16 2018-04-12 13.998 657,571 +6,473 0.04% 9,204,967
2018-04-13 2018-04-11 14.354 651,098 +5,177 0.03% 9,345,735
2018-04-12 2018-04-10 14.539 645,921 -24,594 0.03% 9,391,185
2018-04-11 2018-04-09 14.014 670,515 +6,472 0.04% 9,396,523
2018-04-10 2018-04-06 14.060 664,043 +15,534 0.04% 9,336,605
2018-04-09 2018-04-04 13.597 648,509 -50,483 0.03% 8,817,593
2018-04-06 2018-04-03 14.153 698,992 +7,766 0.04% 9,892,796
2018-04-04 2018-03-29 13.164 691,226 -84,138 0.04% 9,099,364
2018-03-29 2018-03-27 12.731 775,364 +3,884 0.04% 9,871,524
2018-03-28 2018-03-26 12.314 771,480 -55,661 0.04% 9,500,236
2018-03-27 2018-03-23 11.511 827,141 +64,722 0.04% 9,521,102
2018-03-26 2018-03-22 12.237 762,419 +32,360 0.04% 9,329,756
2018-03-23 2018-03-21 12.330 730,059 -18,122 0.04% 9,001,445
2018-03-22 2018-03-20 12.747 748,181 +12,945 0.04% 9,537,005
2018-03-20 2018-03-16 12.948 735,236 -34,950 0.04% 9,519,676
2018-03-19 2018-03-15 12.917 770,186 +10,356 0.04% 9,948,401
2018-03-16 2018-03-14 12.901 759,830 -18,123 0.04% 9,802,894
2018-03-15 2018-03-13 12.438 777,953 +6,473 0.04% 9,676,106
2018-03-14 2018-03-12 12.453 771,480 -51,778 0.04% 9,607,516
2018-03-13 2018-03-09 11.928 823,258 -3,883 0.04% 9,819,845
2018-03-08 2018-03-06 11.372 827,141 -12,944 0.04% 9,406,082
2018-03-07 2018-03-05 11.047 840,085 +23,300 0.05% 9,280,698
2018-03-06 2018-03-02 11.665 816,785 -7,767 0.04% 9,528,095
2018-03-05 2018-03-01 12.113 824,552 -3,883 0.04% 9,988,160
2018-03-02 2018-02-28 12.005 828,435 +10,355 0.04% 9,945,597
2018-03-01 2018-02-27 11.758 818,080 -27,183 0.04% 9,619,042
2018-02-27 2018-02-23 12.299 845,263 -33,655 0.05% 10,395,762
2018-02-26 2018-02-22 11.696 878,918 +27,183 0.05% 10,280,059
2018-02-23 2018-02-21 12.021 851,735 -6,472 0.05% 10,238,480
2018-02-21 2018-02-15 11.418 858,207 +28,477 0.05% 9,799,138
2018-02-20 2018-02-13 10.661 829,730 +6,472 0.04% 8,845,803
2018-02-13 2018-02-09 10.120 823,258 +6,473 0.04% 8,331,604
2018-02-12 2018-02-08 11.032 816,785 +6,472 0.04% 9,010,675
2018-02-09 2018-02-07 11.155 810,313 -6,472 0.04% 9,039,437
2018-02-08 2018-02-06 11.619 816,785 +64,721 0.04% 9,490,235
2018-02-06 2018-02-02 13.257 752,064 -25,889 0.04% 9,969,961
2018-02-05 2018-02-01 12.762 777,953 -2,588 0.04% 9,928,526
2018-02-02 2018-01-31 12.917 780,541 +67,310 0.04% 10,082,155
2018-02-01 2018-01-30 13.010 713,231 +5,178 0.04% 9,278,840
2018-01-31 2018-01-29 13.288 708,053 -5,178 0.04% 9,408,396
2018-01-30 2018-01-26 12.855 713,231 -2,589 0.04% 9,168,640
2018-01-29 2018-01-25 12.670 715,820 -33,655 0.04% 9,069,202
2018-01-26 2018-01-24 12.453 749,475 -2,589 0.04% 9,333,479
2018-01-25 2018-01-23 12.453 752,064 -62,133 0.04% 9,365,721
2018-01-23 2018-01-19 12.098 814,197 -56,954 0.04% 9,850,145
2018-01-22 2018-01-18 11.835 871,151 +132,031 0.05% 10,310,354
2018-01-19 2018-01-17 12.113 739,120 +18,122 0.04% 8,953,285
2018-01-18 2018-01-16 12.129 720,998 -19,416 0.04% 8,744,905
2018-01-17 2018-01-15 11.974 740,414 +1,294 0.04% 8,866,000
2018-01-16 2018-01-12 12.252 739,120 -14,238 0.04% 9,056,065
2018-01-15 2018-01-11 11.835 753,358 +9,061 0.04% 8,916,236
2018-01-12 2018-01-10 12.840 744,297 -1,295 0.04% 9,556,496
2018-01-11 2018-01-09 12.670 745,592 +3,884 0.04% 9,446,403
2018-01-10 2018-01-08 12.963 741,708 -16,828 0.04% 9,614,934
2018-01-08 2018-01-04 12.098 758,536 -5,178 0.04% 9,176,759
2018-01-05 2018-01-03 11.866 763,714 -12,944 0.04% 9,062,403
2018-01-04 2018-01-02 11.449 776,658 -36,244 0.04% 8,891,999
2017-12-29 2017-12-27 10.367 812,902 -2,589 0.04% 8,427,759
2017-12-27 2017-12-21 10.136 815,491 -64,721 0.04% 8,265,600
2017-12-14 2017-12-12 10.151 880,212 +1,294 0.05% 8,935,195
2017-12-11 2017-12-07 9.657 878,918 +6,472 0.05% 8,487,499
2017-12-08 2017-12-06 9.842 872,446 +22,005 0.05% 8,586,761
2017-12-07 2017-12-05 10.723 850,441 +16,828 0.05% 9,119,164
2017-12-06 2017-12-04 10.908 833,613 +5,178 0.04% 9,093,280
2017-12-05 2017-12-01 10.893 828,435 +10,355 0.04% 9,023,997
2017-12-04 2017-11-30 11.094 818,080 +1,295 0.04% 9,075,522
2017-12-01 2017-11-29 11.604 816,785 -64,722 0.04% 9,477,615
2017-11-30 2017-11-28 11.140 881,507 -6,472 0.05% 9,820,021
2017-11-29 2017-11-27 10.522 887,979 +3,883 0.05% 9,343,319
2017-11-27 2017-11-23 10.831 884,096 +1,295 0.05% 9,575,662
2017-11-24 2017-11-22 10.800 882,801 +5,177 0.05% 9,534,356
2017-11-23 2017-11-21 10.908 877,624 -2,588 0.05% 9,573,364
2017-11-22 2017-11-20 11.109 880,212 -5,178 0.05% 9,778,395
2017-11-21 2017-11-17 11.248 885,390 +5,178 0.05% 9,959,038
2017-11-20 2017-11-16 10.893 880,212 -47,894 0.05% 9,587,995
2017-11-17 2017-11-15 10.383 928,106 -1,295 0.05% 9,636,476
2017-11-16 2017-11-14 10.646 929,401 -104,849 0.05% 9,894,042
2017-11-15 2017-11-13 10.136 1,034,250 +38,833 0.06% 10,482,883
2017-11-14 2017-11-10 10.259 995,417 -46,599 0.05% 10,212,322
2017-11-10 2017-11-08 10.244 1,042,016 -28,478 0.06% 10,674,297
2017-11-09 2017-11-07 9.919 1,070,494 -1,294 0.06% 10,618,683
2017-11-08 2017-11-06 9.842 1,071,788 +9,061 0.06% 10,548,719
2017-11-07 2017-11-03 10.043 1,062,727 +6,472 0.06% 10,672,999
2017-11-06 2017-11-02 9.966 1,056,255 +2,589 0.06% 10,526,400
2017-11-03 2017-11-01 9.935 1,053,666 +24,594 0.06% 10,468,039
2017-11-02 2017-10-31 10.167 1,029,072 -1,294 0.06% 10,462,200
2017-11-01 2017-10-30 9.997 1,030,366 +2,588 0.06% 10,300,236
2017-10-31 2017-10-27 10.198 1,027,778 +1,295 0.06% 10,480,805
2017-10-27 2017-10-25 10.646 1,026,483 +14,239 0.06% 10,927,539
2017-10-26 2017-10-24 10.290 1,012,244 -65,421 0.05% 10,416,236
2017-10-25 2017-10-23 10.692 1,077,665 -24,594 0.06% 11,522,355
2017-10-24 2017-10-20 10.321 1,102,259 -129,443 0.06% 11,376,574
2017-10-23 2017-10-19 9.301 1,231,702 -110,027 0.07% 11,456,541
2017-10-20 2017-10-18 9.054 1,341,729 -6,472 0.07% 12,148,252
2017-10-19 2017-10-17 8.869 1,348,201 -5,177 0.07% 11,956,881
2017-10-18 2017-10-16 9.039 1,353,378 -6,473 0.07% 12,232,814
2017-10-13 2017-10-11 8.652 1,359,851 +77,666 0.07% 11,766,051
2017-10-12 2017-10-10 8.622 1,282,185 +56,955 0.07% 11,054,428
2017-10-11 2017-10-09 8.606 1,225,230 -19,416 0.07% 10,544,456
2017-10-10 2017-10-06 8.513 1,244,646 -12,945 0.07% 10,596,168
2017-10-09 2017-10-04 8.575 1,257,591 +1,295 0.07% 10,784,097
2017-10-06 2017-10-03 8.652 1,256,296 -1,295 0.07% 10,870,046
2017-10-04 2017-09-29 8.359 1,257,591 +1,295 0.07% 10,512,066
2017-09-29 2017-09-27 8.513 1,256,296 -1,295 0.07% 10,695,349
2017-09-27 2017-09-25 8.498 1,257,591 +6,472 0.07% 10,686,943
2017-09-26 2017-09-22 9.070 1,251,119 -3,883 0.07% 11,347,184
2017-09-25 2017-09-21 8.884 1,255,002 -29,772 0.07% 11,149,712
2017-09-21 2017-09-19 8.529 1,284,774 +10,356 0.07% 10,957,644
2017-09-20 2017-09-18 8.853 1,274,418 -23,300 0.07% 11,282,826
2017-09-19 2017-09-15 8.575 1,297,718 -12,944 0.07% 11,128,194
2017-09-18 2017-09-14 8.575 1,310,662 -5,178 0.07% 11,239,192
2017-09-15 2017-09-13 8.745 1,315,840 +7,767 0.07% 11,507,233
2017-09-13 2017-09-11 7.602 1,308,073 -5,178 0.07% 9,943,710
2017-09-08 2017-09-06 7.756 1,313,251 -1,295 0.07% 10,185,980
2017-09-06 2017-09-04 7.664 1,314,546 -25,888 0.07% 10,074,160
2017-09-05 2017-09-01 7.710 1,340,434 +12,944 0.07% 10,334,688
2017-09-04 2017-08-31 7.602 1,327,490 -25,888 0.07% 10,091,315
2017-09-01 2017-08-30 7.540 1,353,378 +42,716 0.07% 10,204,467
2017-08-31 2017-08-29 7.401 1,310,662 -1,295 0.07% 9,700,131
2017-08-30 2017-08-28 7.416 1,311,957 +6,472 0.07% 9,729,986
2017-08-29 2017-08-25 7.540 1,305,485 -2,588 0.07% 9,843,354
2017-08-25 2017-08-22 7.617 1,308,073 -1,295 0.07% 9,963,921
2017-08-24 2017-08-21 7.494 1,309,368 -7,766 0.07% 9,811,939
2017-08-22 2017-08-18 7.478 1,317,134 +1,294 0.07% 9,849,784
2017-08-21 2017-08-17 7.555 1,315,840 +6,472 0.07% 9,941,761
2017-08-18 2017-08-16 7.633 1,309,368 +18,109 0.07% 9,994,016
2017-08-17 2017-08-15 7.494 1,291,259 -25,888 0.07% 9,676,237
2017-08-16 2017-08-14 7.602 1,317,147 -45,305 0.07% 10,012,689
2017-08-15 2017-08-11 7.540 1,362,452 +63,427 0.07% 10,272,885
2017-08-14 2017-08-10 7.973 1,299,025 -1,295 0.07% 10,356,633
2017-08-11 2017-08-09 8.112 1,300,320 +10,356 0.07% 10,547,777
2017-08-10 2017-08-08 7.988 1,289,964 +29,772 0.07% 10,304,324
2017-08-09 2017-08-07 7.880 1,260,192 -22,006 0.07% 9,930,206
2017-08-08 2017-08-04 7.231 1,282,198 -6,472 0.07% 9,271,550
2017-08-07 2017-08-03 7.246 1,288,670 +5,178 0.07% 9,338,260
2017-08-04 2017-08-02 7.339 1,283,492 -14,239 0.07% 9,419,724
2017-08-03 2017-08-01 7.262 1,297,731 -7,767 0.07% 9,423,971
2017-08-02 2017-07-31 7.370 1,305,498 -6,472 0.07% 9,621,571
2017-07-31 2017-07-27 7.216 1,311,970 +20,711 0.07% 9,466,559
2017-07-28 2017-07-26 7.277 1,291,259 +7,767 0.07% 9,396,923
2017-07-27 2017-07-25 7.293 1,283,492 -1,295 0.07% 9,360,231
2017-07-26 2017-07-24 7.385 1,284,787 +9,061 0.07% 9,488,781
2017-07-25 2017-07-21 7.525 1,275,726 +6,473 0.07% 9,599,260
2017-07-21 2017-07-19 7.741 1,269,253 -6,473 0.07% 9,825,107
2017-07-20 2017-07-18 7.571 1,275,726 -6,472 0.07% 9,658,393
2017-07-18 2017-07-14 7.525 1,282,198 +6,472 0.07% 9,647,959
2017-07-07 2017-07-05 7.262 1,275,726 -58,249 0.07% 9,264,173
2017-06-30 2017-06-28 6.798 1,333,975 -12,944 0.07% 9,068,840
2017-06-27 2017-06-23 6.690 1,346,919 +12,944 0.07% 9,011,161
2017-06-26 2017-06-22 6.737 1,333,975 -1,294 0.07% 8,986,396
2017-06-22 2017-06-20 6.814 1,335,269 +1,294 0.07% 9,098,268
2017-06-20 2017-06-16 7.046 1,333,975 -1,294 0.07% 9,398,616
2017-06-15 2017-06-13 7.154 1,335,269 -1,295 0.07% 9,552,150
2017-06-14 2017-06-12 6.953 1,336,564 -2,589 0.07% 9,292,951
2017-06-13 2017-06-09 7.061 1,339,153 -6,472 0.07% 9,455,789
2017-06-12 2017-06-08 7.200 1,345,625 +2,589 0.07% 9,688,607
2017-06-09 2017-06-07 7.231 1,343,036 +12,944 0.07% 9,711,468
2017-06-08 2017-06-06 6.706 1,330,092 -32,360 0.07% 8,919,136
2017-06-07 2017-06-05 6.582 1,362,452 +18,122 0.07% 8,967,723
2017-06-06 2017-06-02 6.659 1,344,330 -12,945 0.07% 8,952,298
2017-06-05 2017-06-01 6.675 1,357,275 -6,472 0.07% 9,059,474
2017-06-02 2017-05-31 6.690 1,363,747 +19,417 0.07% 9,123,744
2017-06-01 2017-05-29 6.936 1,344,330 +1,294 0.07% 9,324,640
2017-05-31 2017-05-26 6.999 1,343,036 +14,737 0.07% 9,399,589
2017-05-26 2017-05-24 6.905 1,328,299 -17,923 0.07% 9,171,942
2017-05-25 2017-05-23 6.874 1,346,222 -1,280 0.07% 9,253,639
2017-05-24 2017-05-22 6.858 1,347,502 +6,401 0.07% 9,241,386
2017-05-22 2017-05-18 6.764 1,341,101 -1,280 0.07% 9,071,781
2017-05-19 2017-05-17 6.749 1,342,381 -6,402 0.07% 9,059,469
2017-05-18 2017-05-16 6.905 1,348,783 +26,885 0.07% 9,313,385
2017-05-17 2017-05-15 7.280 1,321,898 -1,280 0.07% 9,623,367
2017-05-15 2017-05-11 7.217 1,323,178 -6,401 0.07% 9,550,001
2017-05-12 2017-05-10 7.171 1,329,579 -1,280 0.07% 9,533,888
2017-05-11 2017-05-09 7.483 1,330,859 +7,681 0.07% 9,958,886
2017-05-10 2017-05-08 7.139 1,323,178 +6,401 0.07% 9,446,646
2017-05-08 2017-05-04 7.421 1,316,777 -1,280 0.07% 9,771,225
2017-05-05 2017-05-02 7.795 1,318,057 +7,681 0.07% 10,274,908
2017-05-04 2017-04-28 8.092 1,310,376 -1,280 0.07% 10,603,980
2017-05-02 2017-04-27 7.952 1,311,656 +7,681 0.07% 10,429,919
2017-04-28 2017-04-26 8.045 1,303,975 +1,281 0.07% 10,491,068
2017-04-27 2017-04-25 8.155 1,302,694 +6,401 0.07% 10,623,218
2017-04-26 2017-04-24 8.061 1,296,293 -11,522 0.07% 10,449,513
2017-04-25 2017-04-21 8.420 1,307,815 +2,560 0.07% 11,012,306
2017-04-21 2017-04-19 8.467 1,305,255 -29,445 0.07% 11,051,923
2017-04-20 2017-04-18 8.186 1,334,700 -1,280 0.07% 10,925,923
2017-04-18 2017-04-12 8.530 1,335,980 -1,281 0.07% 11,395,563
2017-04-11 2017-04-07 8.405 1,337,261 +1,281 0.07% 11,239,362
2017-04-07 2017-04-05 8.561 1,335,980 -19,204 0.07% 11,437,305
2017-04-06 2017-04-03 8.389 1,355,184 -25,604 0.07% 11,368,829
2017-04-05 2017-03-31 7.811 1,380,788 +6,401 0.07% 10,785,498
2017-03-30 2017-03-28 7.811 1,374,387 +12,802 0.07% 10,735,499
2017-03-29 2017-03-27 7.952 1,361,585 +43,528 0.07% 10,826,940
2017-03-28 2017-03-24 8.514 1,318,057 +2,560 0.07% 11,222,094
2017-03-27 2017-03-23 8.608 1,315,497 -1,280 0.07% 11,323,603
2017-03-24 2017-03-22 8.592 1,316,777 -1,280 0.07% 11,314,050
2017-03-23 2017-03-21 8.655 1,318,057 +1,280 0.07% 11,407,413
2017-03-22 2017-03-20 8.998 1,316,777 -1,280 0.07% 11,848,897
2017-03-21 2017-03-17 8.795 1,318,057 -7,682 0.07% 11,592,732
2017-03-17 2017-03-15 8.967 1,325,739 -98,577 0.07% 11,888,118
2017-03-15 2017-03-13 8.358 1,424,316 -7,681 0.08% 11,904,285
2017-03-14 2017-03-10 8.124 1,431,997 +130,583 0.08% 11,632,917
2017-03-13 2017-03-09 8.092 1,301,414 +19,203 0.07% 10,531,456
2017-03-10 2017-03-08 8.561 1,282,211 +1,280 0.07% 10,976,989
2017-03-09 2017-03-07 8.561 1,280,931 +3,841 0.07% 10,966,031
2017-03-08 2017-03-06 8.623 1,277,090 -1,280 0.07% 11,012,953
2017-03-07 2017-03-03 8.483 1,278,370 +1,280 0.07% 10,844,252
2017-03-06 2017-03-02 8.733 1,277,090 -6,401 0.07% 11,152,610
2017-03-03 2017-03-01 8.905 1,283,491 +7,681 0.07% 11,429,070
2017-03-02 2017-02-28 8.842 1,275,810 +3,841 0.07% 11,280,949
2017-03-01 2017-02-27 8.577 1,271,969 -2,560 0.07% 10,909,179
2017-02-28 2017-02-24 8.420 1,274,529 -5,121 0.07% 10,732,025
2017-02-27 2017-02-23 8.748 1,279,650 +2,560 0.07% 11,194,957
2017-02-24 2017-02-22 8.842 1,277,090 -96,017 0.07% 11,292,267
2017-02-22 2017-02-20 8.170 1,373,107 +5,121 0.07% 11,218,874
2017-02-21 2017-02-17 7.827 1,367,986 +3,841 0.07% 10,706,871
2017-02-17 2017-02-15 8.249 1,364,145 +1,280 0.07% 11,252,205
2017-02-16 2017-02-14 8.295 1,362,865 -19,203 0.07% 11,305,520
2017-02-14 2017-02-10 8.233 1,382,068 +1,280 0.07% 11,378,453
2017-02-13 2017-02-09 8.249 1,380,788 +21,764 0.07% 11,389,486
2017-02-10 2017-02-08 8.139 1,359,024 -53,770 0.07% 11,061,348
2017-02-09 2017-02-07 7.311 1,412,794 +1,280 0.08% 10,329,229
2017-02-07 2017-02-03 7.421 1,411,514 -15,362 0.08% 10,474,227
2017-02-06 2017-02-02 7.217 1,426,876 -3,841 0.08% 10,298,439
2017-02-03 2017-02-01 7.280 1,430,717 -2,561 0.08% 10,415,565
2017-02-02 2017-01-27 7.124 1,433,278 -20,483 0.08% 10,210,299
2017-01-26 2017-01-24 7.264 1,453,761 -28,165 0.08% 10,560,614
2017-01-25 2017-01-23 6.686 1,481,926 -30,726 0.08% 9,908,627
2017-01-24 2017-01-20 6.296 1,512,652 -2,560 0.08% 9,523,296
2017-01-23 2017-01-19 6.327 1,515,212 -6,401 0.08% 9,586,755
2017-01-20 2017-01-18 6.186 1,521,613 -6,401 0.08% 9,413,315
2017-01-19 2017-01-17 6.030 1,528,014 +12,802 0.08% 9,214,204
2017-01-18 2017-01-16 6.077 1,515,212 +2,560 0.08% 9,208,019
2017-01-16 2017-01-12 6.171 1,512,652 +2,561 0.08% 9,334,248
2017-01-13 2017-01-11 6.358 1,510,091 -7,681 0.08% 9,601,536
2016-12-29 2016-12-23 5.765 1,517,772 -8,962 0.08% 8,749,356
2016-12-28 2016-12-22 5.827 1,526,734 +1,280 0.08% 8,896,423
2016-12-23 2016-12-21 5.936 1,525,454 -2,560 0.08% 9,055,781
2016-12-19 2016-12-15 5.952 1,528,014 -1,281 0.08% 9,094,849
2016-12-16 2016-12-14 6.186 1,529,295 -1,280 0.08% 9,460,839
2016-12-13 2016-12-09 6.358 1,530,575 -1,280 0.08% 9,731,779
2016-12-12 2016-12-08 6.280 1,531,855 -1,280 0.08% 9,620,262
2016-12-05 2016-12-01 6.265 1,533,135 -6,401 0.08% 9,604,350
2016-12-01 2016-11-29 6.311 1,539,536 -3,841 0.08% 9,716,602
2016-11-29 2016-11-25 6.452 1,543,377 -2,560 0.08% 9,957,843
2016-11-25 2016-11-23 6.061 1,545,937 +6,401 0.08% 9,370,585
2016-11-24 2016-11-22 6.124 1,539,536 -12,803 0.08% 9,427,990
2016-11-23 2016-11-21 6.061 1,552,339 -6,401 0.08% 9,409,390
2016-11-21 2016-11-17 6.093 1,558,740 +12,803 0.08% 9,496,892
2016-11-17 2016-11-15 6.186 1,545,937 +1,280 0.08% 9,563,793
2016-11-16 2016-11-14 6.233 1,544,657 -7,682 0.08% 9,628,267
2016-11-15 2016-11-11 6.452 1,552,339 +20,484 0.08% 10,015,665
2016-11-14 2016-11-10 6.186 1,531,855 -15,363 0.08% 9,476,676
2016-11-11 2016-11-09 5.983 1,547,218 -5,121 0.08% 9,257,495
2016-11-10 2016-11-08 5.983 1,552,339 -20,483 0.08% 9,288,135
2016-11-09 2016-11-07 5.874 1,572,822 -14,083 0.09% 9,238,695
2016-11-08 2016-11-04 5.671 1,586,905 -89,616 0.09% 8,999,135
2016-11-07 2016-11-03 5.577 1,676,521 -2,560 0.09% 9,350,189
2016-11-02 2016-10-31 5.546 1,679,081 +3,841 0.09% 9,312,005
2016-10-31 2016-10-27 5.593 1,675,240 -2,561 0.09% 9,369,216
2016-10-20 2016-10-18 5.437 1,677,801 -12,802 0.09% 9,121,429
2016-10-17 2016-10-13 5.296 1,690,603 +12,802 0.09% 8,953,329
2016-10-14 2016-10-12 5.374 1,677,801 +2,561 0.09% 9,016,585
2016-10-07 2016-10-05 5.530 1,675,240 -6,401 0.09% 9,264,532
2016-10-06 2016-10-04 5.468 1,681,641 -1,281 0.09% 9,194,847
2016-10-05 2016-10-03 5.468 1,682,922 -20,483 0.09% 9,201,852
2016-10-04 2016-09-30 5.374 1,703,405 -6,401 0.09% 9,154,182
2016-10-03 2016-09-29 5.327 1,709,806 -6,402 0.09% 9,108,448
2016-09-30 2016-09-28 5.280 1,716,208 +6,402 0.09% 9,062,120
2016-09-29 2016-09-27 5.218 1,709,806 +3,840 0.09% 8,921,472
2016-09-28 2016-09-26 5.265 1,705,966 +2,561 0.09% 8,981,388
2016-09-27 2016-09-23 5.374 1,703,405 +10,241 0.09% 9,154,182
2016-09-26 2016-09-22 5.405 1,693,164 -32,005 0.09% 9,152,049
2016-09-22 2016-09-20 5.343 1,725,169 +108,819 0.09% 9,217,241
2016-09-20 2016-09-15 5.390 1,616,350 +12,802 0.09% 8,711,595
2016-09-15 2016-09-13 5.390 1,603,548 +10,242 0.09% 8,642,597
2016-09-13 2016-09-09 5.671 1,593,306 -12,802 0.09% 9,035,434
2016-09-12 2016-09-08 5.608 1,606,108 +16,643 0.09% 9,007,668
2016-09-09 2016-09-07 5.608 1,589,465 +2,560 0.09% 8,914,328
2016-09-08 2016-09-06 5.608 1,586,905 +6,401 0.09% 8,899,971
2016-09-07 2016-09-05 5.624 1,580,504 -34,566 0.09% 8,888,762
2016-09-06 2016-09-02 5.437 1,615,070 +10,242 0.09% 8,780,390
2016-09-05 2016-09-01 5.405 1,604,828 +19,203 0.09% 8,674,567
2016-09-02 2016-08-31 5.468 1,585,625 +23,045 0.09% 8,669,853
2016-09-01 2016-08-30 5.655 1,562,580 +15,362 0.08% 8,836,780
2016-08-30 2016-08-26 5.952 1,547,218 -6,401 0.08% 9,209,153
2016-08-29 2016-08-25 5.858 1,553,619 +6,401 0.08% 9,101,626
2016-08-26 2016-08-24 5.921 1,547,218 -2,560 0.08% 9,160,811
2016-08-25 2016-08-23 5.999 1,549,778 +12,802 0.08% 9,297,023
2016-08-22 2016-08-18 5.671 1,536,976 +5,121 0.08% 8,715,994
2016-08-19 2016-08-17 5.718 1,531,855 +2,560 0.08% 8,758,746
2016-08-18 2016-08-16 5.843 1,529,295 +19,204 0.08% 8,935,237
2016-08-17 2016-08-15 5.827 1,510,091 -6,401 0.08% 8,799,442
2016-08-16 2016-08-12 5.811 1,516,492 -2,561 0.08% 8,813,050
2016-08-12 2016-08-10 5.749 1,519,053 +12,803 0.08% 8,733,010
2016-07-29 2016-07-27 5.718 1,506,250 -98,578 0.08% 8,612,343
2016-07-28 2016-07-26 5.655 1,604,828 +6,401 0.09% 9,075,703
2016-07-27 2016-07-25 5.655 1,598,427 +2,561 0.09% 9,039,503
2016-07-26 2016-07-22 5.655 1,595,866 +1,280 0.09% 9,025,020
2016-07-25 2016-07-21 5.749 1,594,586 -160,028 0.09% 9,167,247
2016-07-18 2016-07-14 5.780 1,754,614 -6,402 0.10% 10,142,068
2016-07-13 2016-07-11 5.405 1,761,016 -2,560 0.10% 9,518,809
2016-07-12 2016-07-08 5.312 1,763,576 +2,560 0.10% 9,367,340
2016-07-08 2016-07-06 5.312 1,761,016 -25,604 0.10% 9,353,743
2016-07-07 2016-07-05 5.405 1,786,620 +2,560 0.10% 9,657,206
2016-07-06 2016-07-04 5.437 1,784,060 -7,681 0.10% 9,699,110
2016-07-05 2016-06-30 5.280 1,791,741 +25,605 0.10% 9,460,958
2016-06-29 2016-06-27 5.233 1,766,136 +6,401 0.10% 9,242,983
2016-06-23 2016-06-21 5.327 1,759,735 -2,561 0.10% 9,374,429
2016-06-22 2016-06-20 5.374 1,762,296 +189,474 0.10% 9,470,665
2016-06-21 2016-06-17 5.265 1,572,822 -1,280 0.09% 8,280,426
2016-06-20 2016-06-16 5.155 1,574,102 +6,401 0.09% 8,115,028
2016-06-16 2016-06-14 5.249 1,567,701 -2,561 0.09% 8,228,974
2016-06-13 2016-06-08 5.827 1,570,262 -1,280 0.09% 9,150,064
2016-06-01 2016-05-30 5.568 1,571,542 +71,693 0.09% 8,750,964
2016-05-31 2016-05-27 5.663 1,499,849 +26,269 0.08% 8,494,109
2016-05-30 2016-05-26 5.616 1,473,580 +5,057 0.08% 8,275,406
2016-05-24 2016-05-20 5.410 1,468,523 +1,265 0.08% 7,945,004
2016-05-18 2016-05-16 5.537 1,467,258 +2,528 0.08% 8,123,848
2016-05-17 2016-05-13 5.521 1,464,730 -2,528 0.08% 8,086,680
2016-05-13 2016-05-11 5.584 1,467,258 +2,528 0.08% 8,193,481
2016-05-12 2016-05-10 5.600 1,464,730 +8,850 0.08% 8,202,535
2016-05-11 2016-05-09 5.647 1,455,880 -2,528 0.08% 8,222,068
2016-05-10 2016-05-06 5.806 1,458,408 +12,642 0.08% 8,467,054
2016-05-09 2016-05-05 5.996 1,445,766 +1,265 0.08% 8,668,111
2016-05-06 2016-05-04 6.185 1,444,501 +12,642 0.08% 8,934,739
2016-05-04 2016-04-29 6.359 1,431,859 +7,017 0.08% 9,105,705
2016-04-29 2016-04-27 6.438 1,424,842 -1,264 0.08% 9,173,781
2016-04-28 2016-04-26 6.391 1,426,106 +2,528 0.08% 9,114,239
2016-04-22 2016-04-20 6.945 1,423,578 -63,213 0.08% 9,886,283
2016-04-20 2016-04-18 6.818 1,486,791 -5,058 0.08% 10,137,117
2016-04-19 2016-04-15 6.866 1,491,849 -99,878 0.08% 10,242,403
2016-04-18 2016-04-14 6.992 1,591,727 -96,085 0.09% 11,129,563
2016-04-15 2016-04-13 6.897 1,687,812 -8,850 0.09% 11,641,202
2016-04-12 2016-04-08 5.996 1,696,662 -6,321 0.09% 10,172,362
2016-04-11 2016-04-07 5.948 1,702,983 -1,264 0.09% 10,129,439
2016-04-08 2016-04-06 5.916 1,704,247 -3,793 0.09% 10,083,038
2016-04-07 2016-04-05 5.885 1,708,040 -11,379 0.09% 10,051,439
2016-04-05 2016-03-31 5.695 1,719,419 -3,793 0.09% 9,792,002
2016-04-01 2016-03-30 5.600 1,723,212 +10,115 0.09% 9,650,042
2016-03-31 2016-03-29 5.584 1,713,097 -5,057 0.09% 9,566,298
2016-03-29 2016-03-23 6.011 1,718,154 -2,529 0.09% 10,328,397
2016-03-24 2016-03-22 6.011 1,720,683 +21,493 0.09% 10,343,600
2016-03-23 2016-03-21 6.122 1,699,190 +2,528 0.09% 10,402,558
2016-03-22 2016-03-18 6.264 1,696,662 +2,529 0.09% 10,628,642
2016-03-18 2016-03-16 6.027 1,694,133 -7,586 0.09% 10,210,799
2016-03-17 2016-03-15 5.996 1,701,719 +5,057 0.09% 10,202,681
2016-03-16 2016-03-14 6.090 1,696,662 -1,264 0.09% 10,333,402
2016-03-15 2016-03-11 6.059 1,697,926 -2,529 0.09% 10,287,380
2016-03-14 2016-03-10 5.837 1,700,455 -1,264 0.09% 9,926,103
2016-03-11 2016-03-09 5.932 1,701,719 +3,793 0.09% 10,095,001
2016-03-10 2016-03-08 6.170 1,697,926 +2,529 0.09% 10,475,400
2016-03-09 2016-03-07 6.075 1,695,397 +2,528 0.09% 10,298,877
2016-03-08 2016-03-04 6.170 1,692,869 -5,057 0.09% 10,444,201
2016-03-07 2016-03-03 6.106 1,697,926 +5,057 0.09% 10,367,960
2016-03-04 2016-03-02 6.075 1,692,869 -45,514 0.09% 10,283,521
2016-03-03 2016-03-01 5.790 1,738,383 +5,057 0.10% 10,065,001
2016-03-01 2016-02-26 5.505 1,733,326 +3,793 0.10% 9,542,161
2016-02-29 2016-02-25 5.442 1,729,533 +3,793 0.10% 9,411,840
2016-02-26 2016-02-24 5.505 1,725,740 -5,057 0.09% 9,500,399
2016-02-25 2016-02-23 5.537 1,730,797 -3,793 0.10% 9,582,999
2016-02-23 2016-02-19 5.616 1,734,590 -2,529 0.10% 9,741,200
2016-02-22 2016-02-18 5.521 1,737,119 -16,435 0.10% 9,590,522
2016-02-19 2016-02-17 5.363 1,753,554 -2,529 0.10% 9,403,859
2016-02-18 2016-02-16 5.141 1,756,083 -5,057 0.10% 9,028,501
2016-02-17 2016-02-15 4.983 1,761,140 +5,057 0.10% 8,775,900
2016-02-15 2016-02-11 4.825 1,756,083 -2,528 0.10% 8,472,901
2016-02-11 2016-02-04 4.857 1,758,611 +2,528 0.10% 8,540,738
2016-02-05 2016-02-03 4.857 1,756,083 +2,529 0.10% 8,528,461
2016-02-01 2016-01-28 5.031 1,753,554 +2,528 0.10% 8,821,319
2016-01-29 2016-01-27 5.062 1,751,026 -2,528 0.10% 8,864,002
2016-01-28 2016-01-26 5.015 1,753,554 -3,793 0.10% 8,793,579
2016-01-27 2016-01-25 5.110 1,757,347 +5,057 0.10% 8,979,400
2016-01-26 2016-01-22 4.999 1,752,290 -2,529 0.10% 8,759,520
2016-01-25 2016-01-21 4.857 1,754,819 -5,057 0.10% 8,522,322
2016-01-21 2016-01-19 5.268 1,759,876 -16,435 0.10% 9,270,722
2016-01-20 2016-01-18 5.062 1,776,311 +1,264 0.10% 8,991,999
2016-01-19 2016-01-15 5.094 1,775,047 +2,529 0.10% 9,041,760
2016-01-18 2016-01-14 5.284 1,772,518 +2,528 0.10% 9,365,358
2016-01-15 2016-01-13 5.284 1,769,990 +2,529 0.10% 9,352,001
2016-01-14 2016-01-12 5.252 1,767,461 -5,057 0.10% 9,282,718
2016-01-13 2016-01-11 5.268 1,772,518 +3,792 0.10% 9,337,318
2016-01-12 2016-01-08 5.616 1,768,726 -15,171 0.10% 9,932,902
2016-01-11 2016-01-07 5.473 1,783,897 -3,793 0.10% 9,764,120
2016-01-08 2016-01-06 5.537 1,787,690 +41,721 0.10% 9,898,001
2016-01-07 2016-01-05 5.600 1,745,969 +11,379 0.10% 9,777,482
2016-01-06 2016-01-04 5.727 1,734,590 +7,586 0.10% 9,933,280
2016-01-05 2015-12-31 5.885 1,727,004 +5,057 0.09% 10,163,038
2015-12-30 2015-12-28 6.106 1,721,947 +2,528 0.09% 10,514,638
2015-12-29 2015-12-24 6.233 1,719,419 -1,264 0.09% 10,716,802
2015-12-28 2015-12-22 6.027 1,720,683 +202,285 0.09% 10,370,820
2015-12-23 2015-12-21 6.043 1,518,398 +20,228 0.08% 9,175,637
2015-12-22 2015-12-18 5.774 1,498,170 -2,529 0.08% 8,650,500
2015-12-21 2015-12-17 5.774 1,500,699 -22,757 0.08% 8,665,103
2015-12-17 2015-12-15 5.647 1,523,456 +26,550 0.08% 8,603,702
2015-12-16 2015-12-14 5.742 1,496,906 -7,585 0.08% 8,595,842
2015-12-14 2015-12-10 5.837 1,504,491 +20,228 0.08% 8,782,198
2015-12-11 2015-12-09 6.106 1,484,263 +1,264 0.08% 9,063,280
2015-12-10 2015-12-08 6.217 1,482,999 -2,528 0.08% 9,219,782
2015-12-08 2015-12-04 6.486 1,485,527 +3,793 0.08% 9,634,999
2015-12-07 2015-12-03 6.612 1,481,734 -2,529 0.08% 9,797,918
2015-12-04 2015-12-02 6.723 1,484,263 +3,793 0.08% 9,979,000
2015-12-02 2015-11-30 6.581 1,480,470 +1,264 0.08% 9,742,719
2015-11-30 2015-11-26 6.660 1,479,206 -3,793 0.08% 9,851,401
2015-11-27 2015-11-25 6.660 1,482,999 +3,793 0.08% 9,876,662
2015-11-26 2015-11-24 6.818 1,479,206 +5,057 0.08% 10,085,401
2015-11-25 2015-11-23 6.945 1,474,149 -10,114 0.08% 10,237,482
2015-11-24 2015-11-20 7.087 1,484,263 -8,850 0.08% 10,519,041
2015-11-19 2015-11-17 6.660 1,493,113 +6,322 0.08% 9,944,021
2015-11-18 2015-11-16 6.644 1,486,791 -7,586 0.08% 9,878,397
2015-11-17 2015-11-13 6.771 1,494,377 +21,493 0.08% 10,117,919
2015-11-16 2015-11-12 6.929 1,472,884 -2,529 0.08% 10,205,397
2015-11-13 2015-11-11 6.897 1,475,413 +5,057 0.08% 10,176,240
2015-11-12 2015-11-10 7.055 1,470,356 -2,528 0.08% 10,373,961
2015-11-11 2015-11-09 7.198 1,472,884 +63,214 0.08% 10,601,497
2015-11-10 2015-11-06 7.324 1,409,670 -11,379 0.08% 10,324,896
2015-11-09 2015-11-05 7.419 1,421,049 +5,057 0.08% 10,543,120
2015-11-06 2015-11-04 7.435 1,415,992 +3,793 0.08% 10,528,001
2015-11-05 2015-11-03 7.372 1,412,199 -2,529 0.08% 10,410,440
2015-11-04 2015-11-02 7.340 1,414,728 +3,793 0.08% 10,384,323
2015-11-03 2015-10-30 7.672 1,410,935 +3,793 0.08% 10,825,202
2015-11-02 2015-10-29 7.657 1,407,142 -3,793 0.08% 10,773,840
2015-10-30 2015-10-28 7.625 1,410,935 -1,264 0.08% 10,758,242
2015-10-29 2015-10-27 7.783 1,412,199 +12,643 0.08% 10,991,280
2015-10-27 2015-10-23 7.783 1,399,556 +54,364 0.08% 10,892,878
2015-10-26 2015-10-22 7.641 1,345,192 +3,793 0.07% 10,278,238
2015-10-23 2015-10-20 8.036 1,341,399 +2,528 0.07% 10,779,756
2015-10-22 2015-10-19 8.179 1,338,871 +1,264 0.07% 10,950,061
2015-10-20 2015-10-16 8.147 1,337,607 -3,792 0.07% 10,897,403
2015-10-19 2015-10-15 8.147 1,341,399 +2,528 0.07% 10,928,296
2015-10-16 2015-10-14 7.989 1,338,871 +5,057 0.07% 10,695,901
2015-10-15 2015-10-13 8.179 1,333,814 -2,528 0.07% 10,908,702
2015-10-14 2015-10-12 8.305 1,336,342 +1,264 0.07% 11,098,497
2015-10-13 2015-10-09 8.052 1,335,078 -6,321 0.07% 10,750,079
2015-10-12 2015-10-08 7.846 1,341,399 -1,265 0.07% 10,525,116
2015-10-09 2015-10-07 7.799 1,342,664 -6,321 0.07% 10,471,322
2015-10-08 2015-10-06 7.609 1,348,985 -6,322 0.07% 10,264,539
2015-10-07 2015-10-05 7.593 1,355,307 +12,643 0.07% 10,291,204
2015-10-06 2015-10-02 7.625 1,342,664 -18,964 0.07% 10,237,682
2015-10-05 2015-09-30 7.055 1,361,628 -6,321 0.07% 9,606,841
2015-10-02 2015-09-29 7.040 1,367,949 +6,321 0.08% 9,629,798
2015-09-30 2015-09-25 7.388 1,361,628 -6,321 0.07% 10,059,181
2015-09-29 2015-09-24 7.135 1,367,949 +12,642 0.08% 9,759,638
2015-09-25 2015-09-23 7.166 1,355,307 -6,321 0.07% 9,712,323
2015-09-24 2015-09-22 7.403 1,361,628 +6,321 0.07% 10,080,721
2015-09-23 2015-09-21 7.530 1,355,307 +6,322 0.07% 10,205,444
2015-09-21 2015-09-17 7.530 1,348,985 -12,643 0.07% 10,157,839
2015-09-17 2015-09-15 7.388 1,361,628 +8,850 0.07% 10,059,181
2015-09-16 2015-09-14 7.514 1,352,778 +83,442 0.07% 10,165,000
2015-09-15 2015-09-11 7.609 1,269,336 +10,115 0.07% 9,658,483
2015-09-14 2015-09-10 7.720 1,259,221 -8,850 0.07% 9,720,957
2015-09-11 2015-09-09 7.356 1,268,071 -10,115 0.07% 9,327,898
2015-09-10 2015-09-08 6.929 1,278,186 -2,528 0.07% 8,856,363
2015-09-07 2015-09-02 6.502 1,280,714 +12,643 0.07% 8,326,859
2015-09-04 2015-09-01 6.802 1,268,071 +25,285 0.07% 8,625,798
2015-09-02 2015-08-31 7.150 1,242,786 -31,607 0.07% 8,886,322
2015-09-01 2015-08-28 7.245 1,274,393 +31,607 0.07% 9,233,282
2015-08-31 2015-08-27 7.229 1,242,786 -44,249 0.07% 8,984,622
2015-08-28 2015-08-26 6.929 1,287,035 +20,228 0.07% 8,917,677
2015-08-27 2015-08-25 7.261 1,266,807 +46,778 0.07% 9,198,360
2015-08-26 2015-08-24 8.527 1,220,029 +7,586 0.07% 10,402,702
2015-08-25 2015-08-21 9.238 1,212,443 +6,321 0.07% 11,201,119
2015-08-24 2015-08-20 9.492 1,206,122 -2,528 0.07% 11,448,003
2015-08-21 2015-08-19 9.903 1,208,650 -63,214 0.07% 11,969,118
2015-08-20 2015-08-18 10.029 1,271,864 -6,322 0.07% 12,756,079
2015-08-19 2015-08-17 9.966 1,278,186 +2,529 0.07% 12,738,605
2015-08-18 2015-08-14 10.029 1,275,657 -2,529 0.07% 12,794,120
2015-08-13 2015-08-11 10.472 1,278,186 +10,115 0.07% 13,385,645
2015-08-12 2015-08-10 10.377 1,268,071 -31,607 0.07% 13,159,357
2015-08-11 2015-08-07 10.156 1,299,678 +2,528 0.07% 13,199,517
2015-08-10 2015-08-06 10.251 1,297,150 -16,435 0.07% 13,296,963
2015-08-07 2015-08-05 9.998 1,313,585 -11,379 0.07% 13,132,957
2015-08-05 2015-08-03 9.397 1,324,964 +2,529 0.07% 12,450,242
2015-08-04 2015-07-31 9.286 1,322,435 +3,793 0.07% 12,280,037
2015-08-03 2015-07-30 9.349 1,318,642 +31,607 0.07% 12,328,256
2015-07-31 2015-07-29 9.333 1,287,035 +63,213 0.07% 12,012,395
2015-07-30 2015-07-28 9.207 1,223,822 +15,172 0.07% 11,267,524
2015-07-29 2015-07-27 9.412 1,208,650 +7,585 0.07% 11,376,398
2015-07-28 2015-07-24 9.966 1,201,065 +5,058 0.07% 11,970,005
2015-07-27 2015-07-23 10.109 1,196,007 -8,850 0.07% 12,089,876
2015-07-24 2015-07-22 9.792 1,204,857 +17,700 0.07% 11,798,136
2015-07-21 2015-07-17 10.235 1,187,157 +6,321 0.07% 12,150,655
2015-07-20 2015-07-16 9.966 1,180,836 +1,264 0.06% 11,768,399
2015-07-16 2015-07-14 10.203 1,179,572 +11,379 0.06% 12,035,702
2015-07-15 2015-07-13 10.536 1,168,193 +2,528 0.06% 12,307,677
2015-07-09 2015-07-07 10.203 1,165,665 +3,793 0.06% 11,893,803
2015-07-08 2015-07-06 10.820 1,161,872 +22,757 0.06% 12,571,921
2015-07-07 2015-07-03 11.279 1,139,115 +7,586 0.06% 12,848,261
2015-07-03 2015-06-30 11.596 1,131,529 +1,264 0.06% 13,120,697
2015-06-30 2015-06-26 11.722 1,130,265 -6,321 0.06% 13,249,081
2015-06-25 2015-06-23 12.038 1,136,586 +1,264 0.06% 13,682,776
2015-06-22 2015-06-18 11.912 1,135,322 +12,643 0.06% 13,523,879
2015-06-18 2015-06-16 11.928 1,122,679 -1,265 0.06% 13,391,037
2015-06-16 2015-06-12 12.371 1,123,944 +5,058 0.06% 13,903,965
2015-06-12 2015-06-10 12.228 1,118,886 +12,642 0.06% 13,682,095
2015-06-11 2015-06-09 12.197 1,106,244 -1,264 0.06% 13,492,504
2015-06-10 2015-06-08 12.576 1,107,508 +10,114 0.06% 13,928,401
2015-06-09 2015-06-05 12.624 1,097,394 -6,321 0.06% 13,853,284
2015-06-05 2015-06-03 12.845 1,103,715 +12,643 0.06% 14,177,519
2015-06-04 2015-06-02 12.940 1,091,072 +12,642 0.06% 14,118,676
2015-06-02 2015-05-29 13.083 1,078,430 +221,249 0.06% 14,108,626
2015-06-01 2015-05-28 13.193 857,181 +16,436 0.05% 11,309,043
2015-05-29 2015-05-27 13.636 840,745 +6,321 0.05% 11,464,597
2015-05-28 2015-05-26 14.308 834,424 -6,321 0.05% 11,938,602
2015-05-27 2015-05-22 14.146 840,745 +26,101 0.05% 11,892,811
2015-05-22 2015-05-20 14.146 814,644 -1,234 0.05% 11,523,598
2015-05-18 2015-05-14 14.048 815,878 +1,234 0.05% 11,461,733
2015-05-15 2015-05-13 13.724 814,644 +13,577 0.05% 11,180,398
2015-05-14 2015-05-12 13.935 801,067 +11,109 0.05% 11,162,803
2015-05-11 2015-05-07 13.773 789,958 -187,615 0.04% 10,880,000
2015-05-08 2015-05-06 14.162 977,573 +11,109 0.06% 13,844,160
2015-05-07 2015-05-05 14.729 966,464 +6,171 0.05% 14,234,937
2015-05-04 2015-04-29 15.215 960,293 -12,343 0.05% 14,610,845
2015-04-30 2015-04-28 15.539 972,636 +2,469 0.05% 15,113,844
2015-04-29 2015-04-27 15.782 970,167 -2,469 0.05% 15,311,278
2015-04-27 2015-04-23 15.474 972,636 +6,172 0.05% 15,050,804
2015-04-24 2015-04-22 15.393 966,464 -53,076 0.05% 14,876,997
2015-04-22 2015-04-20 14.518 1,019,540 -312,280 0.06% 14,801,927
2015-04-21 2015-04-17 15.280 1,331,820 -714,665 0.07% 20,349,943
2015-04-20 2015-04-16 14.826 2,046,485 -8,640 0.12% 30,341,402
2015-04-17 2015-04-15 14.421 2,055,125 +314,749 0.12% 29,636,999
2015-04-16 2015-04-14 14.761 1,740,376 -222,176 0.10% 25,690,197
2015-04-15 2015-04-13 15.620 1,962,552 -327,092 0.11% 30,655,202
2015-04-13 2015-04-09 14.146 2,289,644 -27,155 0.13% 32,388,302
2015-04-10 2015-04-08 13.740 2,316,799 -28,389 0.13% 31,833,925
2015-04-08 2015-04-01 12.639 2,345,188 -4,937 0.13% 29,640,003
2015-04-02 2015-03-31 12.509 2,350,125 -9,874 0.13% 29,397,760
2015-04-01 2015-03-30 12.428 2,359,999 -6,172 0.13% 29,330,074
2015-03-25 2015-03-23 12.298 2,366,171 -2,469 0.13% 29,100,060
2015-03-24 2015-03-20 12.282 2,368,640 -2,468 0.13% 29,092,045
2015-03-20 2015-03-18 12.055 2,371,108 -19,749 0.13% 28,584,477
2015-03-17 2015-03-13 11.812 2,390,857 +6,171 0.13% 28,241,458
2015-03-16 2015-03-12 11.731 2,384,686 +7,406 0.13% 27,975,364
2015-03-13 2015-03-11 11.699 2,377,280 +3,703 0.13% 27,811,442
2015-03-11 2015-03-09 11.747 2,373,577 +3,703 0.13% 27,883,502
2015-03-09 2015-03-05 11.812 2,369,874 +6,172 0.13% 27,993,601
2015-03-04 2015-03-02 12.331 2,363,702 -6,172 0.13% 29,146,295
2015-02-17 2015-02-13 12.153 2,369,874 -6,171 0.13% 28,800,001
2015-02-13 2015-02-11 11.942 2,376,045 +6,171 0.13% 28,374,494
2015-02-10 2015-02-06 11.991 2,369,874 +6,172 0.13% 28,416,001
2015-02-06 2015-02-04 12.007 2,363,702 +3,703 0.13% 28,380,295
2015-02-05 2015-02-03 12.023 2,359,999 +6,171 0.13% 28,374,074
2015-01-28 2015-01-26 12.412 2,353,828 -18,515 0.13% 29,215,241
2015-01-21 2015-01-19 12.088 2,372,343 +6,172 0.13% 28,676,245
2015-01-20 2015-01-16 12.428 2,366,171 -2,469 0.13% 29,406,780
2015-01-19 2015-01-15 12.606 2,368,640 -6,171 0.13% 29,859,645
2015-01-16 2015-01-14 12.525 2,374,811 -7,406 0.13% 29,745,038
2015-01-13 2015-01-09 12.736 2,382,217 -7,406 0.13% 30,339,600
2015-01-09 2015-01-07 12.720 2,389,623 -3,703 0.13% 30,395,201
2015-01-08 2015-01-06 12.817 2,393,326 -234,519 0.13% 30,674,982
2015-01-07 2015-01-05 12.930 2,627,845 -13,577 0.15% 33,978,845
2015-01-06 2015-01-02 12.606 2,641,422 -74,059 0.15% 33,298,400
2015-01-05 2014-12-31 12.217 2,715,481 -477,677 0.15% 33,176,005
2015-01-02 2014-12-29 11.909 3,193,158 -1,346,632 0.18% 38,028,897
2014-12-30 2014-12-24 11.731 4,539,790 -1,234 0.26% 53,257,443
2014-12-29 2014-12-22 11.828 4,541,024 +61,715 0.26% 53,713,399
2014-12-23 2014-12-19 11.812 4,479,309 +185,147 0.25% 52,910,825
2014-12-22 2014-12-18 11.796 4,294,162 -6,172 0.24% 50,654,238
2014-12-16 2014-12-12 11.942 4,300,334 +12,343 0.24% 51,354,163
2014-12-12 2014-12-10 12.055 4,287,991 +2,469 0.24% 51,693,124
2014-12-11 2014-12-09 12.072 4,285,522 -2,469 0.24% 51,732,799
2014-12-10 2014-12-08 12.234 4,287,991 -6,171 0.24% 52,457,404
2014-12-09 2014-12-05 12.250 4,294,162 -860,314 0.24% 52,602,477
2014-12-05 2014-12-03 12.039 5,154,476 -30,858 0.29% 62,055,362
2014-12-04 2014-12-02 12.088 5,185,334 +6,172 0.29% 62,678,925
2014-12-02 2014-11-28 12.282 5,179,162 -450,523 0.29% 63,611,360
2014-11-26 2014-11-24 12.104 5,629,685 -24,686 0.32% 68,141,341
2014-11-25 2014-11-21 11.666 5,654,371 -6,172 0.32% 65,966,399
2014-11-14 2014-11-12 11.828 5,660,543 -6,171 0.32% 66,955,604
2014-11-12 2014-11-10 11.958 5,666,714 -3,703 0.32% 67,763,158
2014-11-11 2014-11-07 11.796 5,670,417 -12,343 0.32% 66,888,638
2014-11-10 2014-11-06 11.861 5,682,760 +6,171 0.32% 67,402,557
2014-11-07 2014-11-05 11.812 5,676,589 +2,469 0.32% 67,053,424
2014-10-31 2014-10-29 11.699 5,674,120 -18,515 0.32% 66,380,679
2014-10-30 2014-10-28 11.488 5,692,635 +1,235 0.32% 65,398,163
2014-10-29 2014-10-27 11.342 5,691,400 -12,343 0.32% 64,553,996
2014-10-28 2014-10-24 11.359 5,703,743 +4,937 0.32% 64,786,415
2014-10-24 2014-10-22 11.423 5,698,806 +3,703 0.32% 65,099,697
2014-10-21 2014-10-17 11.423 5,695,103 -4,938 0.32% 65,057,396
2014-10-17 2014-10-15 11.407 5,700,041 +6,172 0.32% 65,021,445
2014-10-16 2014-10-14 11.310 5,693,869 -6,172 0.32% 64,397,480
2014-10-15 2014-10-13 11.423 5,700,041 -6,171 0.32% 65,113,805
2014-10-14 2014-10-10 11.488 5,706,212 +3,703 0.32% 65,554,139
2014-10-13 2014-10-09 11.585 5,702,509 +14,812 0.32% 66,065,998
2014-10-09 2014-10-07 11.650 5,687,697 +6,171 0.32% 66,263,035
2014-10-08 2014-10-06 11.553 5,681,526 +6,172 0.32% 65,638,781
2014-10-07 2014-10-03 11.504 5,675,354 +1,234 0.32% 65,291,596
2014-10-06 2014-09-30 11.407 5,674,120 -34,561 0.32% 64,725,759
2014-09-29 2014-09-25 11.699 5,708,681 +6,172 0.32% 66,785,003
2014-09-26 2014-09-24 11.812 5,702,509 -6,172 0.32% 67,359,598
2014-09-24 2014-09-22 11.715 5,708,681 +6,172 0.32% 66,877,503
2014-09-23 2014-09-19 11.909 5,702,509 +2,468 0.32% 67,913,998
2014-09-22 2014-09-18 11.942 5,700,041 -2,468 0.32% 68,069,325
2014-09-19 2014-09-17 11.991 5,702,509 +6,171 0.32% 68,375,998
2014-09-17 2014-09-15 12.039 5,696,338 -16,046 0.32% 68,578,904
2014-09-16 2014-09-12 12.055 5,712,384 +6,172 0.32% 68,864,644
2014-09-12 2014-09-10 12.136 5,706,212 +39,498 0.32% 69,252,539
2014-09-11 2014-09-08 12.493 5,666,714 -1,235 0.32% 70,793,217
2014-09-08 2014-09-04 12.493 5,667,949 +16,047 0.32% 70,808,646
2014-09-05 2014-09-03 12.460 5,651,902 -18,515 0.32% 70,425,014
2014-09-04 2014-09-02 11.991 5,670,417 -14,812 0.32% 67,991,198
2014-09-03 2014-09-01 11.521 5,685,229 -6,171 0.32% 65,497,322
2014-09-02 2014-08-29 11.537 5,691,400 +3,703 0.32% 65,660,636
2014-09-01 2014-08-28 11.585 5,687,697 +6,171 0.32% 65,894,395
2014-08-29 2014-08-27 11.747 5,681,526 +14,812 0.32% 66,743,501
2014-08-28 2014-08-26 11.796 5,666,714 -6,172 0.32% 66,844,958
2014-08-27 2014-08-25 12.072 5,672,886 +4,937 0.32% 68,480,403
2014-08-26 2014-08-22 12.201 5,667,949 -2,468 0.32% 69,155,526
2014-08-25 2014-08-21 12.169 5,670,417 +4,937 0.32% 69,001,878
2014-08-21 2014-08-19 12.363 5,665,480 +2,469 0.32% 70,043,401
2014-08-20 2014-08-18 12.363 5,663,011 +1,234 0.32% 70,012,877
2014-08-19 2014-08-15 12.525 5,661,777 +1,234 0.32% 70,915,020
2014-08-15 2014-08-13 12.558 5,660,543 -6,171 0.32% 71,083,004
2014-08-13 2014-08-11 12.396 5,666,714 -6,172 0.32% 70,242,297
2014-08-12 2014-08-08 12.217 5,672,886 +12,343 0.32% 69,307,683
2014-08-11 2014-08-07 12.396 5,660,543 +6,172 0.32% 70,165,804
2014-08-01 2014-07-30 12.655 5,654,371 -4,937 0.32% 71,555,219
2014-07-31 2014-07-29 12.768 5,659,308 +3,703 0.32% 72,259,596
2014-07-30 2014-07-28 12.898 5,655,605 +6,171 0.32% 72,945,435
2014-07-29 2014-07-25 12.784 5,649,434 -2,468 0.32% 72,225,062
2014-07-28 2014-07-24 12.622 5,651,902 +4,937 0.32% 71,340,814
2014-07-25 2014-07-23 12.558 5,646,965 -6,172 0.32% 70,912,497
2014-07-24 2014-07-22 12.363 5,653,137 +3,703 0.32% 69,890,802
2014-07-23 2014-07-21 12.169 5,649,434 -2,468 0.32% 68,746,542
2014-07-18 2014-07-16 12.639 5,651,902 -45,670 0.32% 71,432,394
2014-07-17 2014-07-15 12.250 5,697,572 -17,280 0.32% 69,793,921
2014-07-11 2014-07-09 11.456 5,714,852 +6,171 0.32% 65,468,197
2014-07-08 2014-07-04 11.796 5,708,681 -6,171 0.32% 67,340,003
2014-07-07 2014-07-03 11.764 5,714,852 -18,515 0.32% 67,227,597
2014-07-03 2014-06-30 11.067 5,733,367 -18,515 0.32% 63,450,701
2014-07-02 2014-06-27 11.035 5,751,882 +2,469 0.32% 63,469,205
2014-06-26 2014-06-24 11.099 5,749,413 -14,812 0.32% 63,814,601
2014-06-25 2014-06-23 11.035 5,764,225 +966,465 0.32% 63,605,404
2014-06-24 2014-06-20 11.035 4,797,760 +12,343 0.27% 52,940,935
2014-06-23 2014-06-19 11.002 4,785,417 -6,172 0.27% 52,649,656
2014-06-20 2014-06-18 11.213 4,791,589 +23,452 0.27% 53,726,881
2014-06-19 2014-06-17 11.245 4,768,137 +34,561 0.27% 53,618,440
2014-06-17 2014-06-13 11.407 4,733,576 -14,812 0.27% 53,996,796
2014-06-13 2014-06-11 11.391 4,748,388 -3,703 0.27% 54,088,819
2014-06-12 2014-06-10 11.456 4,752,091 -688,745 0.27% 54,439,000
2014-06-11 2014-06-09 11.375 5,440,836 +1,235 0.31% 61,888,325
2014-06-10 2014-06-06 11.407 5,439,601 +4,937 0.31% 62,050,557
2014-06-09 2014-06-05 11.488 5,434,664 -56,778 0.31% 62,434,539
2014-06-05 2014-06-03 11.456 5,491,442 +30,857 0.31% 62,908,857
2014-06-03 2014-05-29 11.326 5,460,585 +6,172 0.31% 61,847,525
2014-05-29 2014-05-27 12.083 5,454,413 +6,172 0.31% 65,904,767
2014-05-28 2014-05-26 12.083 5,448,241 +150,022 0.31% 65,830,192
2014-05-26 2014-05-22 11.816 5,298,219 +1,209,650 0.31% 62,604,701
2014-05-23 2014-05-21 11.700 4,088,569 +6,000 0.24% 47,834,281
2014-05-22 2014-05-20 11.683 4,082,569 +18,001 0.24% 47,696,043
2014-05-21 2014-05-19 11.883 4,064,568 +6,000 0.24% 48,298,620
2014-05-20 2014-05-16 11.933 4,058,568 +2,400 0.23% 48,430,243
2014-05-16 2014-05-14 12.266 4,056,168 -24,001 0.23% 49,753,605
2014-05-15 2014-05-13 12.050 4,080,169 +6,001 0.24% 49,164,005
2014-05-14 2014-05-12 11.950 4,074,168 +18,000 0.24% 48,684,296
2014-05-12 2014-05-08 11.933 4,056,168 -12,000 0.23% 48,401,605
2014-05-09 2014-05-07 11.816 4,068,168 +14,400 0.24% 48,070,199
2014-05-07 2014-05-02 12.199 4,053,768 +6,001 0.23% 49,453,926
2014-05-05 2014-04-30 12.216 4,047,767 -6,001 0.23% 49,448,177
2014-04-30 2014-04-28 12.349 4,053,768 +2,401 0.23% 50,061,966
2014-04-29 2014-04-25 12.466 4,051,367 +14,400 0.23% 50,504,955
2014-04-28 2014-04-24 12.733 4,036,967 +3,600 0.23% 51,401,922
2014-04-23 2014-04-17 13.283 4,033,367 -4,800 0.23% 53,574,344
2014-04-22 2014-04-16 13.216 4,038,167 -6,000 0.23% 53,368,902
2014-04-15 2014-04-11 13.599 4,044,167 -3,600 0.23% 54,998,398
2014-04-14 2014-04-10 13.499 4,047,767 -8,401 0.23% 54,642,596
2014-04-11 2014-04-09 13.366 4,056,168 -4,800 0.23% 54,215,205
2014-04-10 2014-04-08 13.583 4,060,968 -1,200 0.24% 55,159,203
2014-04-09 2014-04-07 13.366 4,062,168 +2,400 0.24% 54,295,402
2014-04-08 2014-04-04 13.499 4,059,768 +13,201 0.23% 54,804,603
2014-04-07 2014-04-03 13.583 4,046,567 -195,608 0.23% 54,963,597
2014-04-02 2014-03-31 12.966 4,242,175 -9,601 0.25% 55,004,596
2014-03-31 2014-03-27 12.499 4,251,776 -9,600 0.25% 53,145,004
2014-03-27 2014-03-25 12.383 4,261,376 -6,000 0.25% 52,767,859
2014-03-26 2014-03-24 12.299 4,267,376 -6,001 0.25% 52,486,556
2014-03-25 2014-03-21 12.066 4,273,377 -15,600 0.25% 51,563,285
2014-03-21 2014-03-19 11.883 4,288,977 -6,000 0.25% 50,965,237
2014-03-19 2014-03-17 11.666 4,294,977 -6,001 0.25% 50,105,994
2014-03-18 2014-03-14 11.366 4,300,978 -3,600 0.25% 48,885,763
2014-03-14 2014-03-12 11.366 4,304,578 +6,000 0.25% 48,926,681
2014-03-12 2014-03-10 11.783 4,298,578 +12,001 0.25% 50,649,484
2014-03-11 2014-03-07 12.033 4,286,577 +12,000 0.25% 51,579,678
2014-03-10 2014-03-06 12.016 4,274,577 +1,200 0.25% 51,364,044
2014-03-07 2014-03-05 12.050 4,273,377 +21,601 0.25% 51,492,065
2014-03-06 2014-03-04 12.166 4,251,776 -10,800 0.25% 51,727,804
2014-03-05 2014-03-03 12.233 4,262,576 -18,001 0.25% 52,143,358
2014-03-03 2014-02-27 12.316 4,280,577 -12,000 0.25% 52,720,261
2014-02-28 2014-02-26 12.349 4,292,577 +12,000 0.25% 53,011,135
2014-02-27 2014-02-25 12.333 4,280,577 -2,400 0.25% 52,791,601
2014-02-26 2014-02-24 12.383 4,282,977 +54,002 0.25% 53,035,340
2014-02-25 2014-02-21 12.766 4,228,975 -12,000 0.24% 53,987,683
2014-02-24 2014-02-20 12.866 4,240,975 +30,001 0.25% 54,564,957
2014-02-21 2014-02-19 12.916 4,210,974 -42,002 0.24% 54,389,500
2014-02-20 2014-02-18 12.883 4,252,976 +54,002 0.25% 54,790,243
2014-02-19 2014-02-17 12.983 4,198,974 -6,000 0.24% 54,514,426
2014-02-18 2014-02-14 13.066 4,204,974 -1,200 0.24% 54,942,723
2014-02-17 2014-02-13 12.999 4,206,174 +3,600 0.24% 54,678,002
2014-02-11 2014-02-07 12.966 4,202,574 -8,400 0.24% 54,491,124
2014-02-10 2014-02-06 12.516 4,210,974 -40,802 0.24% 52,705,180
2014-02-07 2014-02-05 12.149 4,251,776 -16,800 0.25% 51,656,944
2014-02-06 2014-02-04 12.233 4,268,576 +12,000 0.25% 52,216,755
2014-02-04 2014-01-28 12.466 4,256,576 +48,002 0.25% 53,063,121
2014-01-28 2014-01-24 12.949 4,208,574 -8,400 0.24% 54,498,781
2014-01-27 2014-01-23 12.966 4,216,974 -10,801 0.24% 54,677,837
2014-01-22 2014-01-20 12.816 4,227,775 -3,600 0.24% 54,183,744
2014-01-21 2014-01-17 13.049 4,231,375 -6,000 0.24% 55,217,162
2014-01-20 2014-01-16 13.149 4,237,375 +3,600 0.25% 55,719,179
2014-01-17 2014-01-15 13.583 4,233,775 -58,802 0.25% 57,506,401
2014-01-16 2014-01-14 12.633 4,292,577 -22,801 0.25% 54,227,315
2014-01-15 2014-01-13 12.749 4,315,378 -6,001 0.25% 55,018,796
2014-01-13 2014-01-09 12.833 4,321,379 +6,001 0.25% 55,455,405
2014-01-10 2014-01-08 13.083 4,315,378 +162,006 0.25% 56,457,196
2014-01-09 2014-01-07 12.966 4,153,372 +108,005 0.24% 53,853,165
2014-01-08 2014-01-06 12.833 4,045,367 -12,001 0.23% 51,913,398
2014-01-07 2014-01-03 13.233 4,057,368 +21,601 0.23% 53,690,284
2014-01-06 2014-01-02 13.633 4,035,767 -8,400 0.23% 55,018,683
2014-01-03 2013-12-31 13.899 4,044,167 -12,001 0.23% 56,211,598
2013-12-30 2013-12-24 13.899 4,056,168 -8,400 0.23% 56,378,405
2013-12-27 2013-12-20 13.683 4,064,568 +28,801 0.24% 55,614,540
2013-12-23 2013-12-19 14.049 4,035,767 +6,000 0.23% 56,700,183
2013-12-20 2013-12-18 14.483 4,029,767 +12,001 0.23% 58,362,047
2013-12-19 2013-12-17 14.183 4,017,766 -93,604 0.23% 56,982,960
2013-12-18 2013-12-16 13.883 4,111,370 +6,000 0.24% 57,077,161
2013-12-17 2013-12-13 13.966 4,105,370 +74,403 0.24% 57,335,965
2013-12-16 2013-12-12 13.883 4,030,967 -6,000 0.23% 55,960,946
2013-12-13 2013-12-11 13.866 4,036,967 -6,000 0.23% 55,976,962
2013-12-12 2013-12-10 14.383 4,042,967 +27,601 0.23% 58,148,939
2013-12-11 2013-12-09 14.766 4,015,366 -9,600 0.23% 59,291,121
2013-12-09 2013-12-05 15.016 4,024,966 -18,001 0.23% 60,439,075
2013-12-06 2013-12-04 14.883 4,042,967 -8,400 0.23% 60,170,339
2013-12-05 2013-12-03 14.983 4,051,367 -12,001 0.23% 60,700,474
2013-12-04 2013-12-02 14.483 4,063,368 +19,201 0.24% 58,848,681
2013-12-03 2013-11-29 14.449 4,044,167 +1,200 0.23% 58,435,798
2013-12-02 2013-11-28 14.466 4,042,967 +12,000 0.23% 58,485,839
2013-11-29 2013-11-27 14.566 4,030,967 -24,001 0.23% 58,715,326
2013-11-27 2013-11-25 14.466 4,054,968 -22,801 0.23% 58,659,446
2013-11-26 2013-11-22 13.849 4,077,769 -6,000 0.24% 56,474,767
2013-11-22 2013-11-20 13.983 4,083,769 -32,401 0.24% 57,102,343
2013-11-21 2013-11-19 13.499 4,116,170 -148,806 0.24% 55,565,999
2013-11-20 2013-11-18 13.399 4,264,976 -109,205 0.25% 57,148,317
2013-11-19 2013-11-15 12.666 4,374,181 -12,000 0.25% 55,404,003
2013-11-18 2013-11-14 12.416 4,386,181 -6,001 0.25% 54,459,497
2013-11-15 2013-11-13 12.266 4,392,182 +6,001 0.25% 53,875,206
2013-11-13 2013-11-11 12.633 4,386,181 +3,600 0.25% 55,409,797
2013-11-12 2013-11-08 12.416 4,382,581 +12,000 0.25% 54,414,799
2013-11-11 2013-11-07 12.483 4,370,581 +4,801 0.25% 54,557,165
2013-11-08 2013-11-06 12.733 4,365,780 +2,400 0.25% 55,588,635
2013-11-07 2013-11-05 12.833 4,363,380 -14,401 0.25% 55,994,396
2013-11-05 2013-11-01 12.883 4,377,781 -4,800 0.25% 56,398,081
2013-11-04 2013-10-31 12.633 4,382,581 -58,803 0.25% 55,364,319
2013-11-01 2013-10-30 12.333 4,441,384 +135,606 0.26% 54,774,806
2013-10-31 2013-10-29 12.149 4,305,778 +2,400 0.25% 52,313,041
2013-10-29 2013-10-25 12.033 4,303,378 +42,002 0.25% 51,781,842
2013-10-28 2013-10-24 12.366 4,261,376 +13,200 0.25% 52,696,839
2013-10-25 2013-10-23 12.483 4,248,176 +18,001 0.25% 53,029,206
2013-10-23 2013-10-21 12.816 4,230,175 +3,600 0.24% 54,214,502
2013-10-22 2013-10-18 12.849 4,226,575 -6,000 0.24% 54,309,244
2013-10-21 2013-10-17 12.849 4,232,575 -9,600 0.25% 54,386,341
2013-10-18 2013-10-16 12.899 4,242,175 -6,001 0.25% 54,721,796
2013-10-17 2013-10-15 13.033 4,248,176 -54,002 0.25% 55,365,606
2013-10-16 2013-10-11 13.033 4,302,178 -9,600 0.25% 56,069,403
2013-10-11 2013-10-09 12.933 4,311,778 -8,401 0.25% 55,763,358
2013-10-10 2013-10-08 12.716 4,320,179 -6,000 0.25% 54,936,006
2013-10-09 2013-10-07 12.599 4,326,179 +15,601 0.25% 54,507,603
2013-10-07 2013-10-03 12.683 4,310,578 -105,604 0.25% 54,670,238
2013-10-04 2013-10-02 12.416 4,416,182 +9,600 0.26% 54,831,994
2013-10-03 2013-09-30 12.416 4,406,582 -6,000 0.26% 54,712,799
2013-10-02 2013-09-27 12.633 4,412,582 +16,800 0.26% 55,743,316
2013-09-30 2013-09-26 12.716 4,395,782 -150,006 0.25% 55,897,384
2013-09-26 2013-09-24 12.799 4,545,788 +2,400 0.26% 58,183,682
2013-09-25 2013-09-23 12.966 4,543,388 -1,200 0.26% 58,910,163
2013-09-24 2013-09-19 13.083 4,544,588 -12,000 0.26% 59,455,903
2013-09-23 2013-09-18 12.966 4,556,588 +3,600 0.26% 59,081,316
2013-09-19 2013-09-17 12.933 4,552,988 +21,601 0.26% 58,882,878
2013-09-18 2013-09-16 13.233 4,531,387 -79,204 0.26% 59,962,877
2013-09-17 2013-09-13 13.083 4,610,591 +12,001 0.27% 60,319,406
2013-09-16 2013-09-12 13.316 4,598,590 -15,601 0.27% 61,235,360
2013-09-13 2013-09-11 12.849 4,614,191 -122,405 0.27% 59,289,904
2013-09-12 2013-09-10 13.166 4,736,596 -12,000 0.27% 62,362,603
2013-09-11 2013-09-09 12.766 4,748,596 -43,202 0.27% 60,621,237
2013-09-10 2013-09-06 12.433 4,791,798 -15,601 0.28% 59,575,560
2013-09-09 2013-09-05 12.466 4,807,399 -10,800 0.28% 59,929,764
2013-09-06 2013-09-04 12.333 4,818,199 +2,400 0.28% 59,421,999
2013-09-05 2013-09-03 12.499 4,815,799 -42,002 0.28% 60,195,000
2013-09-03 2013-08-30 11.883 4,857,801 +6,001 0.28% 57,724,483
2013-09-02 2013-08-29 11.966 4,851,800 -9,601 0.28% 58,057,474
2013-08-30 2013-08-28 11.716 4,861,401 -10,800 0.28% 56,957,061
2013-08-29 2013-08-27 11.933 4,872,201 +13,200 0.28% 58,139,196
2013-08-28 2013-08-26 11.983 4,859,001 +111,605 0.28% 58,224,622
2013-08-27 2013-08-23 12.699 4,747,396 +20,401 0.27% 60,289,438
2013-08-26 2013-08-22 12.749 4,726,995 +6,000 0.27% 60,266,696
2013-08-23 2013-08-21 12.699 4,720,995 +26,401 0.27% 59,954,159
2013-08-22 2013-08-20 12.649 4,694,594 +22,801 0.27% 59,384,160
2013-08-20 2013-08-16 13.066 4,671,793 +12,000 0.27% 61,042,239
2013-08-19 2013-08-15 13.066 4,659,793 +31,202 0.27% 60,885,446
2013-08-16 2013-08-13 13.033 4,628,591 +10,800 0.27% 60,323,476
2013-08-15 2013-08-12 12.849 4,617,791 -104,404 0.27% 59,336,162
2013-08-13 2013-08-09 12.099 4,722,195 -20,401 0.27% 57,136,198
2013-08-09 2013-08-07 11.866 4,742,596 +6,000 0.27% 56,276,480
2013-08-08 2013-08-06 12.099 4,736,596 +3,600 0.27% 57,310,443
2013-08-07 2013-08-05 12.199 4,732,996 +2,401 0.27% 57,740,165
2013-08-06 2013-08-02 12.033 4,730,595 -7,201 0.27% 56,922,474
2013-08-05 2013-08-01 12.183 4,737,796 -4,800 0.27% 57,719,763
2013-08-01 2013-07-30 11.816 4,742,596 +2,400 0.27% 56,039,360
2013-07-31 2013-07-29 11.983 4,740,196 +37,202 0.27% 56,801,001
2013-07-30 2013-07-26 12.366 4,702,994 +1,200 0.27% 58,157,956
2013-07-29 2013-07-25 12.433 4,701,794 -4,800 0.27% 58,456,556
2013-07-26 2013-07-24 11.933 4,706,594 +6,000 0.27% 56,163,034
2013-07-25 2013-07-23 11.816 4,700,594 -18,001 0.27% 55,543,057
2013-07-24 2013-07-22 11.350 4,718,595 -3,600 0.27% 53,553,840
2013-07-23 2013-07-19 11.366 4,722,195 +10,800 0.27% 53,673,398
2013-07-22 2013-07-18 11.383 4,711,395 +10,801 0.27% 53,629,163
2013-07-19 2013-07-17 11.550 4,700,594 -25,201 0.27% 54,289,617
2013-07-18 2013-07-16 11.150 4,725,795 +28,801 0.27% 52,690,437
2013-07-17 2013-07-15 11.616 4,696,994 -8,400 0.27% 54,561,159
2013-07-16 2013-07-12 11.483 4,705,394 -19,201 0.27% 54,031,375
2013-07-15 2013-07-11 11.266 4,724,595 -26,401 0.27% 53,228,237
2013-07-12 2013-07-10 10.616 4,750,996 -15,601 0.28% 50,437,656
2013-07-11 2013-07-09 10.316 4,766,597 +55,202 0.28% 49,173,360
2013-07-10 2013-07-08 10.516 4,711,395 +18,001 0.27% 49,546,123
2013-07-09 2013-07-05 11.016 4,693,394 -9,600 0.27% 51,703,421
2013-07-08 2013-07-04 10.416 4,702,994 -8,401 0.27% 48,987,496
2013-07-05 2013-07-03 10.433 4,711,395 +16,801 0.27% 49,153,523
2013-07-04 2013-07-02 11.050 4,694,594 +42,002 0.27% 51,873,120
2013-07-02 2013-06-27 11.533 4,652,592 +91,204 0.27% 53,657,677
2013-06-28 2013-06-26 11.550 4,561,388 -4,801 0.26% 52,681,854
2013-06-27 2013-06-25 11.333 4,566,189 +12,001 0.26% 51,748,003
2013-06-26 2013-06-24 11.216 4,554,188 +2,400 0.26% 51,080,698
2013-06-25 2013-06-21 11.716 4,551,788 +21,601 0.26% 53,329,579
2013-06-24 2013-06-20 11.700 4,530,187 +14,400 0.26% 53,000,998
2013-06-21 2013-06-19 11.933 4,515,787 +12,001 0.26% 53,886,165
2013-06-20 2013-06-18 12.166 4,503,786 +33,601 0.26% 54,793,799
2013-06-19 2013-06-17 12.283 4,470,185 +27,601 0.26% 54,906,503
2013-06-18 2013-06-14 12.283 4,442,584 +4,801 0.26% 54,567,485
2013-06-17 2013-06-13 12.466 4,437,783 -8,401 0.26% 55,322,075
2013-06-14 2013-06-11 12.599 4,446,184 +43,202 0.26% 56,019,603
2013-06-13 2013-06-10 13.016 4,402,982 +33,601 0.25% 57,309,781
2013-06-11 2013-06-07 13.316 4,369,381 +7,201 0.25% 58,183,186
2013-06-10 2013-06-06 13.333 4,362,180 +1,200 0.25% 58,159,996
2013-06-06 2013-06-04 13.116 4,360,980 -15,601 0.25% 57,199,157
2013-06-05 2013-06-03 13.499 4,376,581 +21,601 0.25% 59,081,402
2013-06-03 2013-05-30 13.799 4,354,980 +34,801 0.25% 60,096,240
2013-05-31 2013-05-29 14.183 4,320,179 -6,000 0.25% 61,272,007
2013-05-30 2013-05-28 14.483 4,326,179 +24,001 0.25% 62,654,903
2013-05-29 2013-05-27 14.914 4,302,178 +16,801 0.25% 64,160,877
2013-05-28 2013-05-24 15.033 4,285,377 +115,017 0.25% 64,421,596
2013-05-27 2013-05-23 15.374 4,170,360 +49,284 0.25% 64,114,158
2013-05-24 2013-05-22 15.561 4,121,076 +8,214 0.24% 64,129,117
2013-05-23 2013-05-21 15.664 4,112,862 -29,336 0.24% 64,421,897
2013-05-22 2013-05-20 15.783 4,142,198 +35,203 0.25% 65,375,602
2013-05-21 2013-05-16 15.493 4,106,995 +24,642 0.24% 63,629,999
2013-05-16 2013-05-14 15.493 4,082,353 +17,601 0.24% 63,248,219
2013-05-15 2013-05-13 15.698 4,064,752 +24,642 0.24% 63,806,885
2013-05-14 2013-05-10 16.038 4,040,110 +9,388 0.24% 64,797,265
2013-05-13 2013-05-09 16.192 4,030,722 +8,214 0.24% 65,264,995
2013-05-10 2013-05-08 16.226 4,022,508 -15,255 0.24% 65,269,115
2013-05-09 2013-05-07 16.021 4,037,763 -50,457 0.24% 64,690,803
2013-05-08 2013-05-06 15.476 4,088,220 +59,845 0.24% 63,269,437
2013-05-07 2013-05-03 15.340 4,028,375 +5,867 0.24% 61,793,993
2013-05-06 2013-05-02 15.289 4,022,508 +57,498 0.24% 61,498,316
2013-05-03 2013-04-30 15.612 3,965,010 +62,191 0.23% 61,903,274
2013-04-30 2013-04-26 16.431 3,902,819 +5,867 0.23% 64,125,285
2013-04-29 2013-04-25 16.550 3,896,952 +10,561 0.23% 64,493,827
2013-04-26 2013-04-24 16.720 3,886,391 -11,734 0.23% 64,981,444
2013-04-25 2013-04-23 16.482 3,898,125 +26,989 0.23% 64,247,480
2013-04-24 2013-04-22 17.146 3,871,136 -1,174 0.23% 66,375,877
2013-04-23 2013-04-19 16.891 3,872,310 -436,515 0.23% 65,406,007
2013-04-22 2013-04-18 15.902 4,308,825 +9,388 0.26% 68,519,528
2013-04-19 2013-04-17 15.987 4,299,437 -110,302 0.25% 68,736,638
2013-04-18 2013-04-16 16.073 4,409,739 +423,607 0.26% 70,875,876
2013-04-17 2013-04-15 15.612 3,986,132 -44,590 0.24% 62,233,039
2013-04-16 2013-04-12 16.175 4,030,722 +5,867 0.24% 65,196,295
2013-04-15 2013-04-11 16.431 4,024,855 +55,151 0.24% 66,130,398
2013-04-12 2013-04-10 16.345 3,969,704 +1,173 0.23% 64,885,939
2013-04-11 2013-04-09 16.158 3,968,531 -38,723 0.23% 64,122,726
2013-04-10 2013-04-08 15.272 4,007,254 -44,590 0.24% 61,196,804
2013-04-09 2013-04-05 15.374 4,051,844 +1,189,855 0.24% 62,292,120
2013-04-08 2013-04-03 16.192 2,861,989 -111,475 0.17% 46,341,003
2013-04-05 2013-04-02 16.482 2,973,464 -14,082 0.18% 49,007,553
2013-04-03 2013-03-28 16.652 2,987,546 +5,868 0.18% 49,748,848
2013-04-02 2013-03-27 16.959 2,981,678 +10,560 0.18% 50,565,893
2013-03-28 2013-03-26 17.249 2,971,118 +131,424 0.18% 51,247,688
2013-03-27 2013-03-25 17.658 2,839,694 +494,013 0.17% 50,142,405
2013-03-25 2013-03-21 18.646 2,345,681 +1,525,455 0.14% 43,738,122
2013-03-22 2013-03-20 18.476 820,226 +58,672 0.05% 15,154,328
2013-03-21 2013-03-19 17.828 761,554 -3,521 0.05% 13,577,076
2013-03-20 2013-03-18 17.385 765,075 -2,346 0.05% 13,300,809
2013-03-19 2013-03-15 18.374 767,421 +186,575 0.05% 14,100,233
2013-03-18 2013-03-14 19.737 580,846 -1,174 0.03% 11,464,191
2013-03-15 2013-03-13 19.396 582,020 +156,066 0.03% 11,288,963
2013-03-13 2013-03-11 20.214 425,954 +2,347 0.03% 8,610,359
2013-03-12 2013-03-08 20.760 423,607 -206,523 0.03% 8,793,956
2013-03-08 2013-03-06 20.692 630,130 -5,868 0.04% 13,038,352
2013-03-07 2013-03-05 20.112 635,998 +5,868 0.04% 12,791,210
2013-03-06 2013-03-04 20.044 630,130 +32,856 0.04% 12,630,232
2013-03-05 2013-03-01 20.692 597,274 -32,856 0.04% 12,358,511
2013-03-04 2013-02-28 20.180 630,130 -1,174 0.04% 12,716,152
2013-03-01 2013-02-27 19.567 631,304 -18,775 0.04% 12,352,484
2013-02-28 2013-02-26 19.123 650,079 +65,712 0.04% 12,431,767
2013-02-27 2013-02-25 19.703 584,367 +49,284 0.03% 11,513,765
2013-02-25 2013-02-21 19.873 535,083 +109,129 0.03% 10,633,924
2013-02-22 2013-02-20 20.453 425,954 +2,347 0.03% 8,711,999
2013-02-21 2013-02-19 20.317 423,607 -21,122 0.03% 8,606,236
2013-02-14 2013-02-07 20.760 444,729 -5,867 0.03% 9,232,442
2013-02-08 2013-02-06 21.169 450,596 +7,041 0.03% 9,538,559
2013-02-07 2013-02-05 21.203 443,555 +9,387 0.03% 9,404,630
2013-02-05 2013-02-01 21.271 434,168 -11,734 0.03% 9,235,199
2013-02-04 2013-01-31 21.101 445,902 -22,295 0.03% 9,408,793
2013-02-01 2013-01-30 21.066 468,197 -24,642 0.03% 9,863,271
2013-01-29 2013-01-25 20.044 492,839 -11,735 0.03% 9,878,392
2013-01-28 2013-01-24 20.146 504,574 -22,295 0.03% 10,165,207
2013-01-25 2013-01-23 20.453 526,869 +25,816 0.03% 10,776,004
2013-01-24 2013-01-22 20.794 501,053 -18,775 0.03% 10,418,792
2013-01-23 2013-01-21 20.692 519,828 -11,735 0.03% 10,756,035
2013-01-22 2013-01-18 20.351 531,563 -34,029 0.03% 10,817,650
2013-01-21 2013-01-17 20.078 565,592 -3,520 0.03% 11,355,922
2013-01-18 2013-01-16 19.839 569,112 +42,243 0.03% 11,290,797
2013-01-17 2013-01-15 20.146 526,869 -18,775 0.03% 10,614,364
2013-01-16 2013-01-14 20.248 545,644 +5,868 0.03% 11,048,408
2013-01-15 2013-01-11 20.317 539,776 +17,601 0.03% 10,966,390
2013-01-14 2013-01-10 20.862 522,175 +12,908 0.03% 10,893,598
2013-01-11 2013-01-09 20.657 509,267 -5,868 0.03% 10,520,152
2013-01-10 2013-01-08 20.589 515,135 -7,040 0.03% 10,606,250
2013-01-09 2013-01-07 21.271 522,175 -3,520 0.03% 11,107,198
2013-01-07 2013-01-03 20.521 525,695 -79,793 0.03% 10,787,832
2013-01-04 2013-01-02 20.010 605,488 -2,347 0.04% 12,115,672
2013-01-03 2012-12-31 19.328 607,835 +11,734 0.04% 11,748,235
2013-01-02 2012-12-27 19.396 596,101 -10,561 0.04% 11,562,080
2012-12-28 2012-12-24 19.294 606,662 +14,081 0.04% 11,704,883
2012-12-27 2012-12-20 19.328 592,581 +12,908 0.04% 11,453,406
2012-12-21 2012-12-19 19.737 579,673 -12,908 0.03% 11,441,040
2012-12-20 2012-12-18 19.567 592,581 -1,173 0.04% 11,594,806
2012-12-19 2012-12-17 19.737 593,754 -10,561 0.04% 11,718,957
2012-12-18 2012-12-14 19.533 604,315 -2,347 0.04% 11,803,800
2012-12-17 2012-12-13 18.919 606,662 +5,867 0.04% 11,477,403
2012-12-14 2012-12-12 19.192 600,795 +26,989 0.04% 11,530,246
2012-12-13 2012-12-11 19.055 573,806 -23,468 0.03% 10,934,042
2012-12-12 2012-12-10 19.055 597,274 -1,174 0.04% 11,381,232
2012-12-11 2012-12-07 18.817 598,448 -37,550 0.04% 11,260,803
2012-12-10 2012-12-06 18.033 635,998 -3,520 0.04% 11,468,729
2012-12-07 2012-12-05 17.964 639,518 -38,723 0.04% 11,488,604
2012-12-06 2012-12-04 17.351 678,241 +28,162 0.04% 11,768,082
2012-12-05 2012-12-03 17.027 650,079 -64,538 0.04% 11,068,926
2012-12-04 2012-11-30 17.249 714,617 +7,040 0.04% 12,326,158
2012-12-03 2012-11-29 16.669 707,577 +9,388 0.04% 11,794,687
2012-11-30 2012-11-28 16.737 698,189 -5,867 0.04% 11,685,797
2012-11-29 2012-11-27 16.379 704,056 -12,908 0.04% 11,531,995
2012-11-28 2012-11-26 16.550 716,964 +1,173 0.04% 11,865,620
2012-11-27 2012-11-23 16.805 715,791 +2,347 0.04% 12,029,207
2012-11-23 2012-11-21 16.448 713,444 -11,734 0.04% 11,734,405
2012-11-22 2012-11-20 16.073 725,178 +1,173 0.04% 11,655,480
2012-11-21 2012-11-19 16.311 724,005 -9,387 0.04% 11,809,387
2012-11-20 2012-11-16 16.226 733,392 -5,867 0.04% 11,900,000
2012-11-19 2012-11-15 16.124 739,259 +1,173 0.04% 11,919,598
2012-11-16 2012-11-14 16.311 738,086 +18,775 0.04% 12,039,065
2012-11-15 2012-11-13 16.124 719,311 +32,856 0.04% 11,597,962
2012-11-14 2012-11-12 16.686 686,455 +3,520 0.04% 11,454,302
2012-11-12 2012-11-08 17.590 682,935 +3,521 0.04% 12,012,487
2012-11-09 2012-11-07 18.237 679,414 +1,173 0.04% 12,390,594
2012-11-08 2012-11-06 18.067 678,241 -61,018 0.04% 12,253,602
2012-11-07 2012-11-05 17.999 739,259 -7,041 0.04% 13,305,598
2012-11-06 2012-11-02 17.930 746,300 -15,254 0.04% 13,381,446
2012-11-05 2012-11-01 17.692 761,554 -57,498 0.05% 13,473,236
2012-11-02 2012-10-31 16.840 819,052 -206,523 0.05% 13,792,477
2012-11-01 2012-10-30 16.448 1,025,575 -14,081 0.06% 16,868,195
2012-10-31 2012-10-29 16.260 1,039,656 -3,521 0.06% 16,904,873
2012-10-30 2012-10-26 15.629 1,043,177 +3,521 0.06% 16,304,264
2012-10-29 2012-10-25 16.141 1,039,656 -1,174 0.06% 16,780,833
2012-10-26 2012-10-24 16.277 1,040,830 +17,602 0.06% 16,941,702
2012-10-25 2012-10-22 16.618 1,023,228 -10,561 0.06% 17,003,992
2012-10-24 2012-10-19 16.124 1,033,789 -17,602 0.06% 16,668,515
2012-10-22 2012-10-18 15.919 1,051,391 -3,718,590 0.06% 16,737,284
2012-10-19 2012-10-17 14.845 4,769,981 -14,082 0.28% 70,812,294
2012-10-18 2012-10-16 14.709 4,784,063 +5,868 0.28% 70,369,027
2012-10-17 2012-10-15 14.760 4,778,195 +46,937 0.28% 70,527,034
2012-10-16 2012-10-12 14.658 4,731,258 +10,561 0.28% 69,350,396
2012-10-15 2012-10-11 14.505 4,720,697 +26,988 0.28% 68,471,454
2012-10-12 2012-10-10 14.368 4,693,709 -10,560 0.28% 67,440,005
2012-10-11 2012-10-09 14.198 4,704,269 -19,949 0.28% 66,789,933
2012-10-10 2012-10-08 14.368 4,724,218 +14,081 0.28% 67,878,364
2012-10-09 2012-10-05 14.811 4,710,137 -5,867 0.28% 69,763,326
2012-10-08 2012-10-04 14.641 4,716,004 +5,867 0.28% 69,046,424
2012-10-05 2012-10-03 14.709 4,710,137 -43,416 0.28% 69,281,646
2012-10-04 2012-09-28 14.607 4,753,553 -15,255 0.28% 69,434,134
2012-10-03 2012-09-27 14.556 4,768,808 +5,867 0.28% 69,413,121
2012-09-28 2012-09-26 14.283 4,762,941 +1,174 0.28% 68,028,842
2012-09-27 2012-09-25 14.811 4,761,767 -22,296 0.28% 70,528,034
2012-09-26 2012-09-24 14.556 4,784,063 -31,682 0.28% 69,635,167
2012-09-25 2012-09-21 14.334 4,815,745 +46,937 0.29% 69,029,279
2012-09-24 2012-09-20 14.147 4,768,808 +11,734 0.28% 67,462,401
2012-09-21 2012-09-19 14.556 4,757,074 -11,734 0.28% 69,242,325
2012-09-20 2012-09-18 14.078 4,768,808 +7,041 0.28% 67,137,281
2012-09-19 2012-09-17 14.419 4,761,767 -50,458 0.28% 68,661,354
2012-09-18 2012-09-14 14.198 4,812,225 -5,867 0.28% 68,322,663
2012-09-17 2012-09-13 13.738 4,818,092 -26,989 0.29% 66,188,721
2012-09-14 2012-09-12 13.755 4,845,081 +43,417 0.29% 66,642,064
2012-09-13 2012-09-11 13.448 4,801,664 +69,232 0.28% 64,571,761
2012-09-12 2012-09-10 13.397 4,732,432 -44,590 0.28% 63,398,764
2012-09-11 2012-09-07 13.431 4,777,022 -24,642 0.28% 64,158,961
2012-09-10 2012-09-06 12.340 4,801,664 -7,040 0.28% 59,252,161
2012-09-07 2012-09-05 12.238 4,808,704 +1,213,323 0.28% 58,847,274
2012-09-06 2012-09-04 12.630 3,595,381 +7,041 0.21% 45,408,482
2012-09-05 2012-09-03 12.561 3,588,340 +17,601 0.21% 45,074,917
2012-09-04 2012-08-31 12.374 3,570,739 +5,867 0.21% 44,184,362
2012-08-31 2012-08-29 12.510 3,564,872 +17,602 0.21% 44,597,844
2012-08-30 2012-08-28 12.936 3,547,270 +15,254 0.21% 45,889,136
2012-08-29 2012-08-27 12.834 3,532,016 +45,764 0.21% 45,330,603
2012-08-28 2012-08-24 13.363 3,486,252 +11,734 0.21% 46,585,279
2012-08-27 2012-08-23 14.010 3,474,518 -32,856 0.21% 48,678,843
2012-08-24 2012-08-22 13.959 3,507,374 -1,173 0.21% 48,959,823
2012-08-23 2012-08-21 14.215 3,508,547 +17,601 0.21% 49,873,197
2012-08-22 2012-08-20 13.840 3,490,946 -30,509 0.21% 48,314,003
2012-08-21 2012-08-17 13.465 3,521,455 +3,520 0.21% 47,415,801
2012-08-17 2012-08-15 13.226 3,517,935 +4,694 0.21% 46,528,965
2012-08-16 2012-08-14 13.431 3,513,241 +17,602 0.21% 47,185,441
2012-08-15 2012-08-13 13.584 3,495,639 +30,509 0.21% 47,485,253
2012-08-14 2012-08-10 13.993 3,465,130 -5,868 0.21% 48,488,255
2012-08-13 2012-08-09 14.249 3,470,998 -12,907 0.21% 49,457,767
2012-08-10 2012-08-08 13.925 3,483,905 +17,601 0.21% 48,513,457
2012-08-09 2012-08-07 14.061 3,466,304 -15,254 0.21% 48,741,003
2012-08-07 2012-08-03 13.686 3,481,558 +16,428 0.21% 47,650,015
2012-08-06 2012-08-02 13.720 3,465,130 -21,122 0.21% 47,543,295
2012-08-03 2012-08-01 13.635 3,486,252 -7,041 0.21% 47,535,999
2012-08-02 2012-07-31 12.936 3,493,293 +10,561 0.21% 45,190,865
2012-08-01 2012-07-30 12.732 3,482,732 -7,040 0.21% 44,341,923
2012-07-31 2012-07-27 12.579 3,489,772 -19,949 0.21% 43,896,235
2012-07-30 2012-07-26 12.135 3,509,721 +4,694 0.21% 42,591,845
2012-07-27 2012-07-25 12.221 3,505,027 +8,214 0.21% 42,833,581
2012-07-26 2012-07-24 12.357 3,496,813 +5,867 0.21% 43,210,001
2012-07-25 2012-07-23 12.579 3,490,946 +9,388 0.21% 43,911,003
2012-07-24 2012-07-20 13.039 3,481,558 +10,560 0.21% 45,395,095
2012-07-23 2012-07-19 13.328 3,470,998 -3,520 0.21% 46,263,126
2012-07-20 2012-07-18 13.328 3,474,518 +10,561 0.21% 46,310,043
2012-07-18 2012-07-16 13.755 3,463,957 -1,173 0.21% 47,645,280
2012-07-17 2012-07-13 13.891 3,465,130 -56,325 0.21% 48,133,895
2012-07-16 2012-07-12 13.618 3,521,455 +15,255 0.21% 47,955,981
2012-07-13 2012-07-11 13.840 3,506,200 +7,040 0.21% 48,525,115
2012-07-12 2012-07-10 13.806 3,499,160 +84,487 0.21% 48,308,403
2012-07-11 2012-07-09 13.993 3,414,673 +31,683 0.20% 47,782,200
2012-07-10 2012-07-06 14.266 3,382,990 -4,694 0.20% 48,261,413
2012-07-09 2012-07-05 14.095 3,387,684 +25,815 0.20% 47,750,977
2012-07-06 2012-07-04 14.351 3,361,869 +11,734 0.20% 48,246,603
2012-07-05 2012-07-03 13.891 3,350,135 +41,070 0.20% 46,536,507
2012-07-04 2012-06-29 14.130 3,309,065 +437,689 0.20% 46,755,606
2012-07-03 2012-06-28 14.095 2,871,376 +2,116,862 0.17% 40,473,376
2012-06-29 2012-06-27 14.862 754,514 +5,867 0.04% 11,213,925
2012-06-28 2012-06-26 14.879 748,647 +11,735 0.04% 11,139,487
2012-06-27 2012-06-25 14.948 736,912 -5,867 0.04% 11,015,116
2012-06-26 2012-06-22 15.152 742,779 +17,601 0.04% 11,254,734
2012-06-25 2012-06-21 15.289 725,178 -5,867 0.04% 11,086,920
2012-06-21 2012-06-19 15.612 731,045 -2,347 0.04% 11,413,358
2012-06-20 2012-06-18 15.664 733,392 -5,867 0.04% 11,487,500
2012-06-19 2012-06-15 15.629 739,259 -24,642 0.04% 11,554,198
2012-06-18 2012-06-14 15.459 763,901 +15,254 0.05% 11,809,139
2012-06-15 2012-06-13 15.902 748,647 -29,335 0.04% 11,905,088
2012-06-14 2012-06-12 15.629 777,982 -2,347 0.05% 12,159,417
2012-06-13 2012-06-11 15.459 780,329 +38,723 0.05% 12,063,099
2012-06-12 2012-06-08 15.169 741,606 -14,081 0.04% 11,249,601
2012-06-11 2012-06-07 15.152 755,687 +18,775 0.04% 11,450,319
2012-06-08 2012-06-06 15.425 736,912 -23,469 0.04% 11,366,796
2012-06-07 2012-06-05 15.118 760,381 -4,694 0.05% 11,495,523
2012-06-06 2012-06-04 15.152 765,075 +4,694 0.05% 11,592,567
2012-06-05 2012-06-01 15.715 760,381 +11,734 0.05% 11,949,123
2012-06-04 2012-05-31 16.056 748,647 +19,949 0.04% 12,019,928
2012-06-01 2012-05-30 16.396 728,698 -4,694 0.04% 11,948,036
2012-05-31 2012-05-29 16.669 733,392 +16,428 0.04% 12,225,000
2012-05-30 2012-05-28 16.141 716,964 +2,347 0.04% 11,572,340
2012-05-29 2012-05-25 15.664 714,617 -5,867 0.04% 11,193,418
2012-05-28 2012-05-24 16.468 720,484 -56,325 0.04% 11,864,990
2012-05-25 2012-05-23 15.942 776,809 +19,592 0.05% 12,383,847
2012-05-24 2012-05-22 16.012 757,217 +21,667 0.05% 12,124,632
2012-05-23 2012-05-21 15.503 735,550 +11,404 0.04% 11,403,598
2012-05-22 2012-05-18 15.854 724,146 -85,529 0.04% 11,480,796
2012-05-21 2012-05-17 15.381 809,675 -31,931 0.05% 12,453,395
2012-05-18 2012-05-16 15.451 841,606 +36,492 0.05% 13,003,557
2012-05-17 2012-05-15 16.170 805,114 -11,404 0.05% 13,018,643
2012-05-16 2012-05-14 15.346 816,518 +63,862 0.05% 12,530,005
2012-05-15 2012-05-11 15.679 752,656 +34,212 0.05% 11,800,801
2012-05-14 2012-05-10 15.872 718,444 +30,790 0.04% 11,402,995
2012-05-11 2012-05-09 16.345 687,654 +31,931 0.04% 11,239,923
2012-05-10 2012-05-08 16.924 655,723 -9,123 0.04% 11,097,500
2012-05-09 2012-05-07 16.836 664,846 +27,369 0.04% 11,193,599
2012-05-08 2012-05-04 17.398 637,477 +52,458 0.04% 11,090,564
2012-05-07 2012-05-03 17.748 585,019 +23,948 0.04% 10,383,121
2012-05-04 2012-05-02 18.134 561,071 +11,404 0.03% 10,174,564
2012-05-03 2012-04-30 18.380 549,667 -2,281 0.03% 10,102,722
2012-05-02 2012-04-27 18.380 551,948 +5,702 0.03% 10,144,646
2012-04-30 2012-04-26 18.239 546,246 -1,140 0.03% 9,963,204
2012-04-26 2012-04-24 18.064 547,386 +5,702 0.03% 9,887,997
2012-04-25 2012-04-23 17.994 541,684 -5,702 0.03% 9,746,996
2012-04-24 2012-04-20 18.345 547,386 +35,352 0.03% 10,041,597
2012-04-20 2012-04-18 17.854 512,034 +18,246 0.03% 9,141,638
2012-04-19 2012-04-17 18.169 493,788 +26,229 0.03% 8,971,762
2012-04-18 2012-04-16 19.116 467,559 -9,123 0.03% 8,938,000
2012-04-17 2012-04-13 19.432 476,682 -22,808 0.03% 9,262,878
2012-04-16 2012-04-12 18.766 499,490 -11,404 0.03% 9,373,203
2012-04-13 2012-04-11 18.134 510,894 +17,106 0.03% 9,264,645
2012-04-12 2012-04-10 18.204 493,788 +3,421 0.03% 8,989,082
2012-04-11 2012-04-05 18.380 490,367 -17,106 0.03% 9,012,805
2012-04-10 2012-04-03 18.380 507,473 -44,475 0.03% 9,327,208
2012-04-05 2012-04-02 17.783 551,948 -34,211 0.03% 9,815,525
2012-04-03 2012-03-30 17.170 586,159 -7,983 0.04% 10,064,114
2012-04-02 2012-03-29 16.836 594,142 -74,125 0.04% 10,003,199
2012-03-30 2012-03-28 16.012 668,267 +17,106 0.04% 10,700,356
2012-03-29 2012-03-27 16.345 651,161 +14,825 0.04% 10,643,433
2012-03-28 2012-03-26 15.398 636,336 +15,965 0.04% 9,798,474
2012-03-26 2012-03-22 15.731 620,371 +22,808 0.04% 9,759,361
2012-03-23 2012-03-21 16.012 597,563 +23,948 0.04% 9,568,237
2012-03-22 2012-03-20 16.275 573,615 +14,825 0.03% 9,335,679
2012-03-21 2012-03-19 16.784 558,790 -1,140 0.03% 9,378,600
2012-03-20 2012-03-16 17.187 559,930 -1,141 0.03% 9,623,593
2012-03-19 2012-03-15 17.117 561,071 +18,246 0.03% 9,603,843
2012-03-16 2012-03-14 17.310 542,825 +36,493 0.03% 9,396,247
2012-03-15 2012-03-13 17.643 506,332 +1,140 0.03% 8,933,277
2012-03-14 2012-03-12 17.713 505,192 +18,246 0.03% 8,948,604
2012-03-13 2012-03-09 17.783 486,946 -5,702 0.03% 8,659,567
2012-03-12 2012-03-08 17.854 492,648 -33,071 0.03% 8,795,528
2012-03-09 2012-03-07 17.292 525,719 -39,913 0.03% 9,090,924
2012-03-08 2012-03-06 17.187 565,632 +115,179 0.03% 9,721,594
2012-03-07 2012-03-05 18.415 450,453 +10,263 0.03% 8,294,997
2012-03-06 2012-03-02 18.941 440,190 +17,106 0.03% 8,337,606
2012-03-05 2012-03-01 18.625 423,084 +69,564 0.03% 7,880,042
2012-03-02 2012-02-29 19.678 353,520 +31,931 0.02% 6,956,396
2012-03-01 2012-02-28 19.853 321,589 -38,774 0.02% 6,384,473
2012-02-29 2012-02-27 19.713 360,363 -17,105 0.02% 7,103,689
2012-02-28 2012-02-24 19.818 377,468 -15,966 0.02% 7,480,593
2012-02-24 2012-02-22 19.397 393,434 -17,106 0.02% 7,631,404
2012-02-23 2012-02-21 19.257 410,540 +2,281 0.03% 7,905,608
2012-02-22 2012-02-20 19.222 408,259 -23,948 0.02% 7,847,363
2012-02-21 2012-02-17 18.625 432,207 -6,842 0.03% 8,049,960
2012-02-20 2012-02-16 18.590 439,049 -9,123 0.03% 8,161,994
2012-02-17 2012-02-15 18.450 448,172 -46,756 0.03% 8,268,713
2012-02-16 2012-02-14 17.257 494,928 +27,369 0.03% 8,541,115
2012-02-15 2012-02-13 17.327 467,559 -15,965 0.03% 8,101,600
2012-02-14 2012-02-10 17.573 483,524 +31,930 0.03% 8,496,953
2012-02-13 2012-02-09 18.310 451,594 -7,982 0.03% 8,268,488
2012-02-10 2012-02-08 17.854 459,576 -57,020 0.03% 8,205,075
2012-02-08 2012-02-06 16.626 516,596 +1,141 0.03% 8,588,885
2012-02-07 2012-02-03 16.731 515,455 +21,667 0.03% 8,624,155
2012-02-06 2012-02-02 16.836 493,788 -4,561 0.03% 8,313,601
2012-02-03 2012-02-01 16.205 498,349 +11,403 0.03% 8,075,752
2012-02-02 2012-01-31 16.451 486,946 +15,966 0.03% 8,010,527
2012-02-01 2012-01-30 16.556 470,980 +19,386 0.03% 7,797,437
2012-01-31 2012-01-27 17.713 451,594 -10,263 0.03% 7,999,208
2012-01-30 2012-01-26 17.924 461,857 -1,317,148 0.03% 8,278,199
2012-01-27 2012-01-20 16.784 1,779,005 -30,790 0.11% 29,858,401
2012-01-26 2012-01-19 16.819 1,809,795 -46,756 0.11% 30,438,653
2012-01-20 2012-01-18 16.065 1,856,551 -18,247 0.11% 29,824,955
2012-01-19 2012-01-17 15.924 1,874,798 -314,747 0.11% 29,855,047
2012-01-18 2012-01-16 14.364 2,189,545 +19,387 0.13% 31,449,606
2012-01-17 2012-01-13 14.767 2,170,158 +2,281 0.13% 32,046,520
2012-01-16 2012-01-12 14.627 2,167,877 -269,132 0.13% 31,708,677
2012-01-13 2012-01-11 14.732 2,437,009 -7,982 0.15% 35,901,604
2012-01-12 2012-01-10 14.574 2,444,991 -17,106 0.15% 35,633,274
2012-01-11 2012-01-09 14.136 2,462,097 -14,825 0.15% 34,803,076
2012-01-10 2012-01-06 13.662 2,476,922 +41,054 0.15% 33,839,756
2012-01-09 2012-01-05 14.504 2,435,868 -184,743 0.15% 35,329,435
2012-01-06 2012-01-04 15.188 2,620,611 +19,386 0.16% 39,801,358
2012-01-05 2012-01-03 15.784 2,601,225 -6,842 0.16% 41,058,007
2012-01-04 2011-12-30 15.468 2,608,067 +5,702 0.16% 40,342,682
2012-01-03 2011-12-29 15.486 2,602,365 -213,252 0.16% 40,300,121
2011-12-29 2011-12-23 16.030 2,815,617 -15,966 0.17% 45,133,312
2011-12-28 2011-12-22 15.749 2,831,583 -20,527 0.17% 44,594,682
2011-12-23 2011-12-21 15.696 2,852,110 -10,263 0.17% 44,767,902
2011-12-22 2011-12-20 15.293 2,862,373 +5,702 0.17% 43,774,394
2011-12-21 2011-12-19 15.328 2,856,671 +25,088 0.17% 43,787,393
2011-12-20 2011-12-16 15.767 2,831,583 +449,313 0.17% 44,644,342
2011-12-19 2011-12-15 15.223 2,382,270 +27,369 0.15% 36,265,038
2011-12-16 2011-12-14 15.451 2,354,901 +122,022 0.14% 36,385,303
2011-12-15 2011-12-13 15.995 2,232,879 +468,699 0.14% 35,713,915
2011-12-14 2011-12-12 16.468 1,764,180 +5,702 0.11% 29,052,661
2011-12-13 2011-12-09 16.907 1,758,478 -13,685 0.11% 29,729,760
2011-12-12 2011-12-08 17.538 1,772,163 +11,404 0.11% 31,080,006
2011-12-09 2011-12-07 17.643 1,760,759 -44,475 0.11% 31,065,284
2011-12-08 2011-12-06 17.468 1,805,234 +21,667 0.11% 31,533,362
2011-12-07 2011-12-05 17.994 1,783,567 +599,844 0.11% 32,093,289
2011-12-06 2011-12-02 17.713 1,183,723 +3,422 0.07% 20,967,608
2011-12-05 2011-12-01 17.854 1,180,301 -29,650 0.07% 21,072,593
2011-12-02 2011-11-30 15.381 1,209,951 +9,123 0.07% 18,609,933
2011-11-30 2011-11-28 16.240 1,200,828 +4,561 0.07% 19,501,554
2011-11-29 2011-11-25 15.749 1,196,267 +13,685 0.07% 18,840,043
2011-11-28 2011-11-24 16.714 1,182,582 -13,685 0.07% 19,765,218
2011-11-25 2011-11-23 15.784 1,196,267 -2,281 0.07% 18,882,003
2011-11-24 2011-11-22 15.959 1,198,548 +14,825 0.07% 19,128,207
2011-11-23 2011-11-21 15.170 1,183,723 +33,072 0.07% 17,957,407
2011-11-22 2011-11-18 16.521 1,150,651 +29,650 0.07% 19,009,555
2011-11-21 2011-11-17 17.257 1,121,001 -21,668 0.07% 19,345,436
2011-11-18 2011-11-16 17.310 1,142,669 -4,561 0.07% 19,779,487
2011-11-17 2011-11-15 17.713 1,147,230 -2,281 0.07% 20,321,198
2011-11-16 2011-11-14 18.169 1,149,511 -54,739 0.07% 20,885,762
2011-11-15 2011-11-11 17.433 1,204,250 +23,949 0.07% 20,993,288
2011-11-14 2011-11-10 17.345 1,180,301 +44,475 0.07% 20,472,294
2011-11-11 2011-11-09 18.871 1,135,826 +2,281 0.07% 21,433,915
2011-11-10 2011-11-08 18.555 1,133,545 +33,071 0.07% 21,033,031
2011-11-09 2011-11-07 18.801 1,100,474 -14,825 0.07% 20,689,596
2011-11-08 2011-11-04 18.730 1,115,299 -49,037 0.07% 20,890,075
2011-11-07 2011-11-03 17.994 1,164,336 -5,702 0.07% 20,950,921
2011-11-04 2011-11-02 18.415 1,170,038 -23,948 0.07% 21,546,002
2011-11-03 2011-11-01 17.468 1,193,986 +14,825 0.07% 20,856,240
2011-11-02 2011-10-31 17.959 1,179,161 +18,246 0.07% 21,176,320
2011-11-01 2011-10-28 17.327 1,160,915 +4,562 0.07% 20,115,684
2011-10-31 2011-10-27 17.415 1,156,353 -58,160 0.07% 20,138,036
2011-10-28 2011-10-26 15.328 1,214,513 -52,458 0.07% 18,616,200
2011-10-27 2011-10-25 14.065 1,266,971 +45,616 0.08% 17,820,442
2011-10-26 2011-10-24 14.241 1,221,355 -12,545 0.07% 17,393,035
2011-10-25 2011-10-21 13.767 1,233,900 -22,807 0.08% 16,987,406
2011-10-24 2011-10-20 13.995 1,256,707 +46,756 0.08% 17,587,915
2011-10-21 2011-10-19 14.872 1,209,951 +17,105 0.07% 17,994,553
2011-10-20 2011-10-18 14.907 1,192,846 +33,072 0.07% 17,782,005
2011-10-19 2011-10-17 16.766 1,159,774 -60,441 0.07% 19,445,033
2011-10-18 2011-10-14 15.083 1,220,215 +42,194 0.07% 18,404,001
2011-10-17 2011-10-13 16.047 1,178,021 +23,949 0.07% 18,903,907
2011-10-14 2011-10-12 14.644 1,154,072 -11,404 0.07% 16,900,393
2011-10-13 2011-10-11 13.399 1,165,476 -3,421 0.07% 15,616,156
2011-10-12 2011-10-10 12.487 1,168,897 +18,246 0.07% 14,595,994
2011-10-11 2011-10-07 12.733 1,150,651 +240,622 0.07% 14,650,676
2011-10-10 2011-10-06 10.856 910,029 +214,392 0.06% 9,879,235
2011-10-07 2011-10-04 9.909 695,637 +62,722 0.04% 6,893,004
2011-10-06 2011-10-03 10.523 632,915 +124,302 0.04% 6,659,998
2011-10-04 2011-09-30 11.803 508,613 +26,229 0.03% 6,003,161
2011-10-03 2011-09-28 13.311 482,384 -3,421 0.03% 6,421,139
2011-09-30 2011-09-27 12.873 485,805 -103,775 0.03% 6,253,677
2011-09-28 2011-09-26 11.294 589,580 -33,072 0.04% 6,658,954
2011-09-27 2011-09-23 12.697 622,652 +103,776 0.04% 7,906,083
2011-09-26 2011-09-22 12.978 518,876 +2,280 0.03% 6,733,994
2011-09-23 2011-09-21 13.750 516,596 -9,123 0.03% 7,103,045
2011-09-22 2011-09-20 13.802 525,719 +15,966 0.03% 7,256,143
2011-09-21 2011-09-19 14.539 509,753 +11,404 0.03% 7,411,255
2011-09-20 2011-09-16 16.012 498,349 -53,599 0.03% 7,979,613
2011-09-19 2011-09-15 15.591 551,948 -3,421 0.03% 8,605,525
2011-09-16 2011-09-14 15.135 555,369 +74,125 0.03% 8,405,622
2011-09-15 2011-09-12 15.872 481,244 +26,229 0.03% 7,638,206
2011-09-14 2011-09-09 17.889 455,015 +33,072 0.03% 8,139,605
2011-09-12 2011-09-08 18.590 421,943 -29,651 0.03% 7,843,991
2011-09-09 2011-09-07 18.310 451,594 -86,669 0.03% 8,268,488
2011-09-08 2011-09-06 18.695 538,263 +94,652 0.03% 10,063,039
2011-09-07 2011-09-05 20.414 443,611 +132,285 0.03% 9,055,923
2011-09-06 2011-09-02 22.273 311,326 +18,246 0.02% 6,934,203
2011-09-05 2011-09-01 23.431 293,080 -5,702 0.02% 6,867,048
2011-09-02 2011-08-31 22.975 298,782 -22,807 0.02% 6,864,409
2011-09-01 2011-08-30 22.063 321,589 -21,668 0.02% 7,095,112
2011-08-31 2011-08-29 21.045 343,257 -7,982 0.02% 7,224,006
2011-08-30 2011-08-26 20.239 351,239 -7,983 0.02% 7,108,631
2011-08-29 2011-08-25 21.045 359,222 +13,684 0.02% 7,559,997
2011-08-26 2011-08-24 20.975 345,538 -1,140 0.02% 7,247,770
2011-08-25 2011-08-23 21.431 346,678 -19,386 0.02% 7,429,762
2011-08-24 2011-08-22 20.169 366,064 +38,773 0.02% 7,382,990
2011-08-23 2011-08-19 21.081 327,291 +59,300 0.02% 6,899,474
2011-08-22 2011-08-18 23.255 267,991 +7,983 0.02% 6,232,197
2011-08-19 2011-08-17 24.834 260,008 -11,404 0.02% 6,456,950
2011-08-18 2011-08-16 25.044 271,412 -7,983 0.02% 6,797,273
2011-08-17 2011-08-15 24.553 279,395 -17,106 0.02% 6,860,000
2011-08-16 2011-08-12 22.729 296,501 +7,983 0.02% 6,739,204
2011-08-15 2011-08-11 23.396 288,518 -25,089 0.02% 6,750,037
2011-08-12 2011-08-10 24.764 313,607 +17,106 0.02% 7,766,009
2011-08-11 2011-08-09 24.553 296,501 -9,123 0.02% 7,280,004
2011-08-10 2011-08-08 25.290 305,624 +34,212 0.02% 7,729,122
2011-08-09 2011-08-05 26.131 271,412 +10,263 0.02% 7,092,392
2011-08-08 2011-08-04 26.938 261,149 +2,281 0.02% 7,034,885
2011-08-05 2011-08-03 26.131 258,868 +13,685 0.02% 6,764,599
2011-08-04 2011-08-02 26.552 245,183 +7,982 0.01% 6,510,190
2011-08-03 2011-08-01 27.570 237,201 +6,843 0.01% 6,539,529
2011-08-02 2011-07-29 27.464 230,358 +21,667 0.01% 6,326,631
2011-08-01 2011-07-28 28.657 208,691 +10,264 0.01% 5,980,441
2011-07-29 2011-07-27 29.113 198,427 +13,684 0.01% 5,776,786
2011-07-28 2011-07-26 29.429 184,743 -11,404 0.01% 5,436,725
2011-07-27 2011-07-25 28.973 196,147 +10,264 0.01% 5,682,889
2011-07-26 2011-07-22 29.148 185,883 -4,562 0.01% 5,418,114
2011-07-25 2011-07-21 28.061 190,445 +15,966 0.01% 5,344,007
2011-07-22 2011-07-20 28.832 174,479 +6,842 0.01% 5,030,630
2011-07-21 2011-07-19 28.692 167,637 -221,235 0.01% 4,809,840
2011-07-20 2011-07-18 29.288 388,872 -1,141 0.02% 11,389,393
2011-07-19 2011-07-15 29.148 390,013 +1,141 0.02% 11,368,091
2011-07-18 2011-07-14 29.990 388,872 +2,281 0.02% 11,662,193
2011-07-15 2011-07-13 29.920 386,591 -10,264 0.02% 11,566,666
2011-07-14 2011-07-12 28.587 396,855 +4,562 0.02% 11,344,801
2011-07-13 2011-07-11 30.305 392,293 -1,141 0.02% 11,888,628
2011-07-12 2011-07-08 30.130 393,434 -5,702 0.02% 11,854,206
2011-07-11 2011-07-07 29.744 399,136 -4,561 0.02% 11,872,008
2011-07-08 2011-07-06 28.517 403,697 +54,738 0.02% 11,512,072
2011-07-07 2011-07-05 28.622 348,959 +51,318 0.02% 9,987,850
2011-07-06 2011-07-04 28.482 297,641 +7,982 0.02% 8,477,274
2011-07-05 2011-06-30 26.763 289,659 +2,281 0.02% 7,752,093
2011-07-04 2011-06-29 27.079 287,378 +20,527 0.02% 7,781,767
2011-06-30 2011-06-28 27.184 266,851 -107,196 0.02% 7,254,007
2011-06-29 2011-06-27 27.885 374,047 +42,194 0.02% 10,430,395
2011-06-28 2011-06-24 27.008 331,853 -3,421 0.02% 8,962,804
2011-06-27 2011-06-23 25.956 335,274 -6,842 0.02% 8,702,400
2011-06-24 2011-06-22 25.360 342,116 -17,106 0.02% 8,675,991
2011-06-23 2011-06-21 23.711 359,222 -43,335 0.02% 8,517,596
2011-06-22 2011-06-20 22.063 402,557 +2,281 0.02% 8,881,482
2011-06-21 2011-06-17 23.220 400,276 -7,983 0.02% 9,294,477
2011-06-20 2011-06-16 24.027 408,259 +38,773 0.02% 9,809,204
2011-06-17 2011-06-15 24.553 369,486 -1,140 0.02% 9,072,009
2011-06-16 2011-06-14 25.079 370,626 +1,140 0.02% 9,294,999
2011-06-15 2011-06-13 23.816 369,486 +12,545 0.02% 8,799,848
2011-06-14 2011-06-10 24.553 356,941 -1,141 0.02% 8,763,991
2011-06-13 2011-06-09 25.184 358,082 +171,058 0.02% 9,018,086
2011-06-10 2011-06-08 26.026 187,024 +9,124 0.02% 4,867,530
2011-06-09 2011-06-07 26.623 177,900 -9,124 0.02% 4,736,147
2011-06-08 2011-06-03 26.623 187,024 +17,106 0.02% 4,979,051
2011-06-07 2011-06-02 27.254 169,918 -11,404 0.02% 4,630,926
2011-06-03 2011-06-01 27.710 181,322 -7,982 0.02% 5,024,409
2011-06-02 2011-05-31 27.710 189,304 +9,123 0.02% 5,245,590
2011-06-01 2011-05-30 27.219 180,181 +2,281 0.02% 4,904,313
2011-05-31 2011-05-27 26.798 177,900 -15,966 0.02% 4,767,347
2011-05-30 2011-05-26 25.886 193,866 +10,264 0.02% 5,018,402
2011-05-27 2011-05-25 25.675 183,602 -10,264 0.02% 4,714,069
2011-05-26 2011-05-24 25.570 193,866 -5,702 0.02% 4,957,202
2011-05-25 2011-05-23 24.728 199,568 +18,246 0.02% 4,935,003
2011-05-24 2011-05-20 24.904 181,322 +14,825 0.02% 4,515,608
2011-05-23 2011-05-19 25.605 166,497 -3,421 0.02% 4,263,210
2011-05-20 2011-05-18 26.026 169,918 +3,421 0.02% 4,422,326
2011-05-19 2011-05-17 26.307 166,497 +10,264 0.02% 4,380,010
2011-05-18 2011-05-16 26.693 156,233 +1,140 0.02% 4,170,277
2011-05-17 2011-05-13 27.710 155,093 +2,281 0.02% 4,297,607
2011-05-16 2011-05-12 28.552 152,812 -6,842 0.02% 4,363,041
2011-05-12 2011-05-09 28.376 159,654 -10,264 0.02% 4,530,392
2011-05-11 2011-05-06 27.429 169,918 -2,281 0.02% 4,660,726
2011-05-09 2011-05-05 26.833 172,199 +6,843 0.02% 4,620,612
2011-05-06 2011-05-04 26.728 165,356 +2,281 0.02% 4,419,594
2011-05-05 2011-05-03 27.920 163,075 +15,965 0.02% 4,553,107
2011-05-04 2011-04-29 28.692 147,110 +4,562 0.02% 4,220,879
2011-05-03 2011-04-28 111.101 142,548 +2,280 0.02% 15,837,295
2011-04-29 2011-04-27 111.985 140,268 +71,764 0.02% 15,707,863
2011-04-28 2011-04-26 115.341 68,504 +3,963 0.02% 7,901,296
2011-04-27 2011-04-21 109.512 64,541 -5,661 0.02% 7,068,001
2011-04-26 2011-04-20 104.036 70,202 -1,133 0.02% 7,303,550
2011-04-21 2011-04-19 101.740 71,335 -566 0.02% 7,257,623
2011-04-20 2011-04-18 103.330 71,901 +28,874 0.02% 7,429,508
2011-04-19 2011-04-15 101.033 43,027 -1,699 0.01% 4,347,167
2011-04-18 2011-04-14 99.797 44,726 +1,133 0.01% 4,463,523
2011-04-15 2011-04-13 99.974 43,593 +566 0.01% 4,358,153
2011-04-14 2011-04-12 100.150 43,027 -2,831 0.01% 4,309,167
2011-04-13 2011-04-11 99.797 45,858 +5,095 0.01% 4,576,493
2011-04-12 2011-04-08 101.387 40,763 +3,397 0.01% 4,132,827
2011-04-11 2011-04-07 105.626 37,366 -3,397 0.01% 3,946,817
2011-04-08 2011-04-06 102.093 40,763 -6,227 0.01% 4,161,628
2011-04-07 2011-04-04 100.327 46,990 +11,889 0.01% 4,714,363
2011-04-06 2011-04-01 99.091 35,101 +6,227 0.01% 3,478,176
2011-04-04 2011-03-31 100.857 28,874 +1,133 0.01% 2,912,140
2011-03-28 2011-03-24 88.493 27,741 -1,699 0.01% 2,454,873
2011-03-22 2011-03-18 81.604 29,440 -1,698 0.01% 2,402,420
2011-03-21 2011-03-17 79.308 31,138 +1,698 0.01% 2,469,484
2011-03-16 2011-03-14 81.427 29,440 -1,698 0.01% 2,397,220
2011-03-15 2011-03-11 79.838 31,138 +566 0.01% 2,485,984
2011-03-14 2011-03-10 79.308 30,572 -13,588 0.01% 2,424,596
2011-03-08 2011-03-04 77.365 44,160 -2,830 0.01% 3,416,429
2011-03-07 2011-03-03 75.245 46,990 -1,699 0.01% 3,535,772
2011-03-04 2011-03-02 70.653 48,689 +1,699 0.01% 3,440,013
2011-03-03 2011-03-01 71.006 46,990 -1,133 0.01% 3,336,574
2011-03-02 2011-02-28 67.544 48,123 -2,830 0.01% 3,250,422
2011-02-28 2011-02-24 65.213 50,953 +3,963 0.01% 3,322,773
2011-02-21 2011-02-17 69.310 46,990 -3,963 0.01% 3,256,894
2011-02-17 2011-02-15 67.544 50,953 -2,831 0.01% 3,441,572
2011-02-16 2011-02-14 67.544 53,784 -12,455 0.01% 3,632,789
2011-02-11 2011-02-09 63.941 66,239 +12,455 0.02% 4,235,372
2011-02-10 2011-02-08 66.626 53,784 +6,794 0.01% 3,583,390
2011-02-08 2011-02-02 69.522 46,990 +9,624 0.01% 3,266,854
2011-01-31 2011-01-27 68.745 37,366 -2,831 0.01% 2,568,731
2011-01-28 2011-01-26 68.745 40,197 -1,132 0.01% 2,763,349
2011-01-27 2011-01-25 67.049 41,329 -1,698 0.01% 2,771,088
2011-01-26 2011-01-24 65.848 43,027 -2,831 0.01% 2,833,259
2011-01-25 2011-01-21 66.414 45,858 +6,794 0.01% 3,045,595
2011-01-24 2011-01-20 66.838 39,064 +5,661 0.01% 2,610,941
2011-01-21 2011-01-19 68.321 33,403 -2,831 0.01% 2,282,134
2011-01-19 2011-01-17 66.696 36,234 +4,530 0.01% 2,416,671
2011-01-18 2011-01-14 68.816 31,704 +1,698 0.01% 2,181,736
2011-01-17 2011-01-13 70.653 30,006 -4,529 0.01% 2,120,007
2011-01-12 2011-01-10 70.229 34,535 -52,652 0.01% 2,425,354
2011-01-11 2011-01-07 72.066 87,187 -566 0.02% 6,283,204
2011-01-10 2011-01-06 70.582 87,753 -1,699 0.02% 6,193,793
2011-01-07 2011-01-05 69.876 89,452 -566 0.02% 6,250,512
2011-01-06 2011-01-04 67.968 90,018 -5,095 0.02% 6,118,341
2011-01-05 2011-01-03 64.506 95,113 +5,661 0.02% 6,135,358
2011-01-04 2010-12-31 62.952 89,452 -2,830 0.02% 5,631,149
2010-12-30 2010-12-28 61.680 92,282 +2,830 0.02% 5,691,942
2010-12-29 2010-12-24 62.245 89,452 +567 0.02% 5,567,948
2010-12-20 2010-12-16 63.164 88,885 -567 0.02% 5,614,295
2010-12-17 2010-12-15 63.517 89,452 -2,264 0.02% 5,681,709
2010-12-16 2010-12-14 63.164 91,716 -3,397 0.02% 5,793,111
2010-12-15 2010-12-13 60.691 95,113 -2,831 0.02% 5,772,478
2010-12-14 2010-12-10 60.408 97,944 -1,132 0.02% 5,916,613
2010-12-13 2010-12-09 60.903 99,076 +1,132 0.02% 6,033,995
2010-12-10 2010-12-08 62.316 97,944 +2,265 0.02% 6,103,454
2010-12-09 2010-12-07 63.234 95,679 +3,963 0.02% 6,050,188
2010-12-07 2010-12-03 63.305 91,716 +1,698 0.02% 5,806,071
2010-12-06 2010-12-02 62.598 90,018 +566 0.02% 5,634,979
2010-12-03 2010-12-01 64.506 89,452 -566 0.02% 5,770,189
2010-12-02 2010-11-30 63.234 90,018 -7,926 0.02% 5,692,219
2010-12-01 2010-11-29 61.327 97,944 +5,096 0.02% 6,006,573
2010-11-30 2010-11-26 60.832 92,848 +1,698 0.02% 5,648,133
2010-11-25 2010-11-23 61.397 91,150 +1,698 0.02% 5,596,360
2010-11-24 2010-11-22 63.658 89,452 -2,264 0.02% 5,694,349
2010-11-22 2010-11-18 64.153 91,716 -566 0.02% 5,883,831
2010-11-19 2010-11-17 60.761 92,282 +2,830 0.02% 5,607,182
2010-11-18 2010-11-16 63.587 89,452 -1,698 0.02% 5,688,029
2010-11-17 2010-11-15 63.941 91,150 +1,132 0.02% 5,828,200
2010-11-16 2010-11-12 66.272 90,018 +2,831 0.02% 5,965,700
2010-11-12 2010-11-10 69.098 87,187 +2,831 0.02% 6,024,483
2010-11-04 2010-11-02 70.158 84,356 -2,831 0.02% 5,918,266
2010-11-02 2010-10-29 66.767 87,187 -2,831 0.02% 5,821,203
2010-11-01 2010-10-28 67.049 90,018 -1,698 0.02% 6,035,660
2010-10-29 2010-10-27 67.261 91,716 +4,529 0.02% 6,168,950
2010-10-28 2010-10-26 71.006 87,187 +566 0.02% 6,190,804
2010-10-26 2010-10-22 70.300 86,621 +2,831 0.02% 6,089,414
2010-10-25 2010-10-21 70.829 83,790 -1,132 0.02% 5,934,796
2010-10-22 2010-10-20 70.582 84,922 +53,218 0.02% 5,993,975
2010-10-19 2010-10-15 73.302 31,704 -1,699 0.01% 2,323,975
2010-10-18 2010-10-14 72.596 33,403 -1,132 0.01% 2,424,915
2010-10-15 2010-10-13 70.370 34,535 -1,132 0.01% 2,430,234
2010-10-08 2010-10-06 66.414 35,667 -1,133 0.01% 2,368,774
2010-10-05 2010-09-30 64.223 36,800 -2,264 0.01% 2,363,420
2010-10-04 2010-09-29 61.609 39,064 +566 0.01% 2,406,703
2010-09-29 2010-09-27 62.952 38,498 -5,662 0.01% 2,423,512
2010-09-28 2010-09-24 60.126 44,160 +1,699 0.01% 2,655,143
2010-09-27 2010-09-22 61.185 42,461 -3,397 0.01% 2,597,989
2010-09-24 2010-09-21 61.256 45,858 -2,831 0.01% 2,809,076
2010-09-22 2010-09-20 60.337 48,689 +5,096 0.01% 2,937,771
2010-09-21 2010-09-17 61.680 43,593 -6,794 0.01% 2,688,811
2010-09-20 2010-09-16 58.430 50,387 +9,058 0.01% 2,944,105
2010-09-17 2010-09-15 57.158 41,329 +2,265 0.01% 2,362,287
2010-09-16 2010-09-14 60.479 39,064 -2,831 0.01% 2,362,543
2010-09-15 2010-09-13 57.441 41,895 -3,397 0.01% 2,406,478
2010-09-14 2010-09-10 55.392 45,292 -566 0.01% 2,508,804
2010-09-10 2010-09-08 54.473 45,858 -2,265 0.01% 2,498,036
2010-09-09 2010-09-07 55.109 48,123 -159,371 0.01% 2,652,018
2010-09-07 2010-09-03 52.354 207,494 +567 0.06% 10,863,080
2010-09-06 2010-09-02 53.131 206,927 -4,530 0.06% 10,994,215
2010-09-02 2010-08-31 50.234 211,457 -566 0.06% 10,622,357
2010-09-01 2010-08-30 50.375 212,023 +566 0.06% 10,680,750
2010-08-27 2010-08-25 49.598 211,457 +566 0.06% 10,487,897
2010-08-26 2010-08-24 51.647 210,891 -1,132 0.06% 10,891,925
2010-08-24 2010-08-20 52.142 212,023 +2,831 0.06% 11,055,250
2010-08-23 2010-08-19 52.566 209,192 -3,397 0.06% 10,996,317
2010-08-20 2010-08-18 51.223 212,589 -5,095 0.06% 10,889,502
2010-08-16 2010-08-12 48.892 217,684 +4,529 0.06% 10,642,945
2010-08-13 2010-08-11 49.952 213,155 +2,831 0.06% 10,647,415
2010-08-12 2010-08-10 51.577 210,324 -567 0.06% 10,847,781
2010-08-11 2010-08-09 52.636 210,891 -1,132 0.06% 11,100,526
2010-08-10 2010-08-06 52.000 212,023 -1,132 0.06% 11,025,290
2010-08-09 2010-08-05 52.424 213,155 +2,831 0.06% 11,174,514
2010-08-06 2010-08-04 52.778 210,324 -9,059 0.06% 11,100,401
2010-08-05 2010-08-03 52.495 219,383 +2,831 0.06% 11,516,513
2010-08-04 2010-08-02 53.202 216,552 +1,698 0.06% 11,520,900
2010-08-03 2010-07-30 51.788 214,854 +3,397 0.06% 11,126,963
2010-08-02 2010-07-29 51.788 211,457 -2,264 0.06% 10,951,038
2010-07-30 2010-07-28 51.365 213,721 -1,133 0.06% 10,977,687
2010-07-28 2010-07-26 50.093 214,854 -566 0.06% 10,762,642
2010-07-27 2010-07-23 51.153 215,420 -9,624 0.06% 11,019,295
2010-07-26 2010-07-22 47.761 225,044 -566 0.07% 10,748,389
2010-07-23 2010-07-21 47.055 225,610 -5,096 0.07% 10,616,022
2010-07-22 2010-07-20 46.701 230,706 -1,132 0.07% 10,774,313
2010-07-21 2010-07-19 44.511 231,838 +1,132 0.07% 10,319,399
2010-07-15 2010-07-13 45.571 230,706 -566 0.07% 10,513,512
2010-07-14 2010-07-12 46.772 231,272 -6,794 0.07% 10,817,086
2010-07-13 2010-07-09 44.582 238,066 -2,264 0.07% 10,613,435
2010-07-09 2010-07-07 42.816 240,330 +2,264 0.07% 10,289,869
2010-07-08 2010-07-06 43.098 238,066 -1,132 0.07% 10,260,214
2010-07-07 2010-07-05 41.826 239,198 +1,132 0.07% 10,004,802
2010-07-06 2010-07-02 42.462 238,066 +1,699 0.07% 10,108,834
2010-07-05 2010-06-30 44.299 236,367 +3,963 0.07% 10,470,890
2010-07-02 2010-06-29 44.511 232,404 +566 0.07% 10,344,592
2010-06-29 2010-06-25 45.783 231,838 -566 0.07% 10,614,239
2010-06-24 2010-06-22 45.076 232,404 -2,265 0.07% 10,475,952
2010-06-23 2010-06-21 45.147 234,669 -3,963 0.07% 10,594,630
2010-06-22 2010-06-18 42.604 238,632 +1,132 0.07% 10,166,588
2010-06-21 2010-06-17 42.957 237,500 -566 0.07% 10,202,261
2010-06-18 2010-06-15 42.674 238,066 +566 0.07% 10,159,294
2010-06-15 2010-06-11 41.756 237,500 -3,396 0.07% 9,917,000
2010-06-14 2010-06-10 41.191 240,896 +1,132 0.07% 9,922,643
2010-06-08 2010-06-04 43.169 239,764 +566 0.07% 10,350,335
2010-06-04 2010-06-02 41.897 239,198 +1,132 0.07% 10,021,702
2010-06-02 2010-05-31 44.865 238,066 -566 0.07% 10,680,715
2010-06-01 2010-05-28 44.017 238,632 -1,132 0.07% 10,503,788
2010-05-31 2010-05-27 43.310 239,764 -566 0.07% 10,384,215
2010-05-28 2010-05-26 41.614 240,330 -3,963 0.07% 10,001,209
2010-05-27 2010-05-25 39.636 244,293 +4,529 0.07% 9,682,848
2010-05-26 2010-05-24 42.674 239,764 -566 0.07% 10,231,755
2010-05-25 2010-05-20 40.272 240,330 -5,662 0.07% 9,678,590
2010-05-24 2010-05-19 38.930 245,992 -9,624 0.07% 9,576,390
2010-05-20 2010-05-18 40.625 255,616 +13,587 0.08% 10,384,488
2010-05-19 2010-05-17 39.778 242,029 +1,699 0.07% 9,627,312
2010-05-17 2010-05-13 43.392 240,330 -1,186 0.07% 10,428,321
2010-05-14 2010-05-12 40.973 241,516 +1,124 0.07% 9,895,665
2010-05-13 2010-05-11 41.187 240,392 +1,125 0.07% 9,900,911
2010-05-12 2010-05-10 41.613 239,267 -2,812 0.07% 9,956,696
2010-05-11 2010-05-07 37.274 242,079 +2,812 0.07% 9,023,291
2010-05-10 2010-05-06 38.626 239,267 +3,936 0.07% 9,241,856
2010-05-07 2010-05-05 40.617 235,331 +5,061 0.07% 9,558,546
2010-05-06 2010-05-04 43.463 230,270 +4,499 0.07% 10,008,181
2010-05-04 2010-04-30 46.166 225,771 +1,687 0.07% 10,422,921
2010-05-03 2010-04-29 45.597 224,084 +1,686 0.07% 10,217,519
2010-04-30 2010-04-28 45.668 222,398 +3,374 0.07% 10,156,463
2010-04-29 2010-04-27 46.664 219,024 +563 0.06% 10,220,499
2010-04-28 2010-04-26 47.091 218,461 +1,124 0.06% 10,287,468
2010-04-27 2010-04-23 47.233 217,337 +5,061 0.06% 10,265,458
2010-04-23 2010-04-21 50.292 212,276 +1,125 0.06% 10,675,713
2010-04-21 2010-04-19 49.865 211,151 +6,185 0.06% 10,529,015
2010-04-20 2010-04-16 54.062 204,966 +563 0.06% 11,080,822
2010-04-15 2010-04-13 52.639 204,403 +2,249 0.06% 10,759,586
2010-04-13 2010-04-09 56.765 202,154 -562 0.06% 11,475,241
2010-04-09 2010-04-07 56.836 202,716 +562 0.06% 11,521,563
2010-04-08 2010-04-01 56.196 202,154 -6,186 0.06% 11,360,201
2010-04-07 2010-03-31 53.493 208,340 -2,249 0.06% 11,144,666
2010-04-01 2010-03-30 53.208 210,589 -4,498 0.06% 11,205,051
2010-03-26 2010-03-24 51.785 215,087 -563 0.06% 11,138,382
2010-03-24 2010-03-22 49.651 215,650 +1,125 0.06% 10,707,337
2010-03-19 2010-03-17 51.714 214,525 -562 0.06% 11,094,019
2010-03-17 2010-03-15 50.932 215,087 -1,125 0.06% 10,954,782
2010-03-12 2010-03-10 53.208 216,212 -2,812 0.06% 11,504,241
2010-03-11 2010-03-09 53.208 219,024 +1,125 0.06% 11,653,862
2010-03-10 2010-03-08 52.355 217,899 -5,061 0.06% 11,408,003
2010-03-09 2010-03-05 51.430 222,960 -9,559 0.07% 11,466,789
2010-03-08 2010-03-04 50.149 232,519 -1,125 0.07% 11,660,687
2010-03-05 2010-03-03 50.292 233,644 +7,873 0.07% 11,750,345
2010-03-04 2010-03-02 51.074 225,771 -1,125 0.07% 11,531,058
2010-03-03 2010-03-01 50.078 226,896 -3,936 0.07% 11,362,557
2010-03-02 2010-02-26 47.517 230,832 -1,687 0.07% 10,968,546
2010-03-01 2010-02-25 47.020 232,519 +1,124 0.07% 10,932,928
2010-02-24 2010-02-22 46.948 231,395 +563 0.07% 10,863,618
2010-02-22 2010-02-18 47.660 230,832 -5,623 0.07% 11,001,386
2010-02-19 2010-02-17 47.660 236,455 -2,812 0.07% 11,269,376
2010-02-18 2010-02-12 47.446 239,267 +3,374 0.07% 11,352,335
2010-02-17 2010-02-11 48.087 235,893 +5,623 0.07% 11,343,271
2010-02-12 2010-02-10 48.087 230,270 -12,933 0.07% 11,072,881
2010-02-11 2010-02-09 46.450 243,203 +7,872 0.07% 11,296,884
2010-02-10 2010-02-08 45.952 235,331 -2,811 0.07% 10,814,046
2010-02-09 2010-02-05 45.312 238,142 +562 0.07% 10,790,759
2010-02-08 2010-02-04 47.517 237,580 +9,559 0.07% 11,289,193
2010-02-05 2010-02-03 50.292 228,021 -3,374 0.07% 11,467,555
2010-02-04 2010-02-02 49.082 231,395 +563 0.07% 11,357,419
2010-02-03 2010-02-01 51.145 230,832 -17,995 0.07% 11,805,965
2010-02-02 2010-01-29 46.024 248,827 -3,936 0.07% 11,451,921
2010-02-01 2010-01-28 45.241 252,763 +5,623 0.07% 11,435,290
2010-01-29 2010-01-27 45.170 247,140 -1,124 0.07% 11,163,319
2010-01-28 2010-01-26 45.881 248,264 +13,495 0.07% 11,390,690
2010-01-27 2010-01-25 48.015 234,769 -562 0.07% 11,272,522
2010-01-26 2010-01-22 48.158 235,331 +8,997 0.07% 11,332,987
2010-01-25 2010-01-21 49.651 226,334 +3,936 0.07% 11,237,813
2010-01-22 2010-01-20 50.221 222,398 +4,499 0.07% 11,168,945
2010-01-21 2010-01-19 51.928 217,899 +2,812 0.06% 11,315,003
2010-01-20 2010-01-18 49.794 215,087 +1,687 0.06% 10,709,983
2010-01-19 2010-01-15 50.932 213,400 +3,374 0.06% 10,868,860
2010-01-18 2010-01-14 52.212 210,026 +562 0.06% 10,965,936
2010-01-15 2010-01-13 52.995 209,464 +2,249 0.06% 11,100,492
2010-01-13 2010-01-11 55.769 207,215 -1,125 0.06% 11,556,167
2010-01-12 2010-01-08 55.129 208,340 +1,125 0.06% 11,485,527
2010-01-11 2010-01-07 54.346 207,215 +6,748 0.06% 11,261,367
2010-01-08 2010-01-06 55.484 200,467 +3,374 0.06% 11,122,798
2010-01-07 2010-01-05 56.907 197,093 +1,125 0.06% 11,215,994
2009-12-30 2009-12-28 56.196 195,968 -563 0.06% 11,012,574
2009-12-29 2009-12-24 55.129 196,531 -14,620 0.06% 10,834,512
2009-12-22 2009-12-18 53.564 211,151 +1,125 0.06% 11,310,054
2009-12-21 2009-12-17 55.271 210,026 +562 0.06% 11,608,354
2009-12-15 2009-12-11 58.259 209,464 +1,124 0.06% 12,203,092
2009-12-11 2009-12-09 57.761 208,340 +2,250 0.06% 12,033,869
2009-12-10 2009-12-08 59.752 206,090 -563 0.06% 12,314,386
2009-12-07 2009-12-03 61.602 206,653 -1,124 0.06% 12,730,228
2009-12-04 2009-12-02 61.886 207,777 -7,873 0.06% 12,858,588
2009-12-03 2009-12-01 58.045 215,650 -2,811 0.06% 12,517,460
2009-12-02 2009-11-30 53.066 218,461 +5,061 0.06% 11,592,826
2009-12-01 2009-11-27 53.279 213,400 +1,124 0.06% 11,369,800
2009-11-30 2009-11-26 56.836 212,276 +563 0.06% 12,064,915
2009-11-26 2009-11-24 58.330 211,713 +1,687 0.06% 12,349,175
2009-11-25 2009-11-23 58.828 210,026 -1,687 0.06% 12,355,353
2009-11-24 2009-11-20 58.330 211,713 +1,687 0.06% 12,349,175
2009-11-19 2009-11-17 59.112 210,026 -3,937 0.06% 12,415,112
2009-11-18 2009-11-16 60.108 213,963 +563 0.06% 12,860,918
2009-11-17 2009-11-13 59.468 213,400 -3,374 0.06% 12,690,457
2009-11-16 2009-11-12 57.547 216,774 +1,687 0.06% 12,474,763
2009-11-13 2009-11-11 59.041 215,087 +1,124 0.06% 12,698,980
2009-11-12 2009-11-10 58.828 213,963 +2,812 0.06% 12,586,957
2009-11-11 2009-11-09 59.681 211,151 -562 0.06% 12,601,774
2009-11-10 2009-11-06 58.970 211,713 +3,373 0.06% 12,484,715
2009-11-06 2009-11-04 58.330 208,340 -562 0.06% 12,152,429
2009-11-04 2009-11-02 59.041 208,902 +562 0.06% 12,333,810
2009-11-02 2009-10-29 59.183 208,340 +1,125 0.06% 12,330,269
2009-10-30 2009-10-28 60.464 207,215 -3,374 0.06% 12,529,008
2009-10-29 2009-10-27 61.317 210,589 -5,623 0.06% 12,912,773
2009-10-28 2009-10-23 61.460 216,212 +12,933 0.06% 13,288,321
2009-10-21 2009-10-19 63.309 203,279 +2,812 0.06% 12,869,424
2009-10-20 2009-10-16 63.736 200,467 +1,125 0.06% 12,776,958
2009-10-19 2009-10-15 64.021 199,342 +3,936 0.06% 12,761,975
2009-10-16 2009-10-14 63.949 195,406 +2,811 0.06% 12,496,090
2009-10-08 2009-10-06 63.309 192,595 -562 0.06% 12,193,028
2009-10-06 2009-10-02 62.029 193,157 +562 0.06% 11,981,288
2009-10-02 2009-09-29 65.372 192,595 -1,124 0.06% 12,590,329
2009-09-30 2009-09-28 64.092 193,719 +1,687 0.06% 12,415,768
2009-09-29 2009-09-25 66.155 192,032 -6,748 0.06% 12,703,785
2009-09-28 2009-09-24 64.021 198,780 +7,310 0.06% 12,725,996
2009-09-24 2009-09-22 67.293 191,470 -562 0.06% 12,884,526
2009-09-22 2009-09-18 67.506 192,032 -2,250 0.06% 12,963,324
2009-09-21 2009-09-17 67.008 194,282 -7,310 0.06% 13,018,473
2009-09-18 2009-09-16 62.953 201,592 -2,811 0.06% 12,690,921
2009-09-16 2009-09-14 60.179 204,403 +3,374 0.06% 12,300,824
2009-09-15 2009-09-11 61.744 201,029 -2,812 0.06% 12,412,379
2009-09-14 2009-09-10 61.033 203,841 +2,812 0.06% 12,441,003
2009-09-10 2009-09-08 62.527 201,029 -2,812 0.06% 12,569,678
2009-09-09 2009-09-07 61.958 203,841 -1,687 0.06% 12,629,503
2009-09-08 2009-09-04 60.677 205,528 -1,125 0.06% 12,470,866
2009-09-07 2009-09-03 58.188 206,653 -3,373 0.06% 12,024,626
2009-09-03 2009-09-01 57.690 210,026 +562 0.06% 12,116,313
2009-09-01 2009-08-28 58.970 209,464 +562 0.06% 12,352,091
2009-08-31 2009-08-27 58.116 208,902 +3,374 0.06% 12,140,630
2009-08-28 2009-08-26 61.958 205,528 -562 0.06% 12,734,026
2009-08-27 2009-08-25 60.606 206,090 +562 0.06% 12,490,306
2009-08-26 2009-08-24 61.317 205,528 -2,812 0.06% 12,602,446
2009-08-25 2009-08-21 58.472 208,340 +1,125 0.06% 12,182,069
2009-08-24 2009-08-20 58.899 207,215 +562 0.06% 12,204,728
2009-08-21 2009-08-19 53.991 206,653 -1,124 0.06% 11,157,324
2009-08-20 2009-08-18 55.058 207,777 -563 0.06% 11,439,710
2009-08-19 2009-08-17 54.062 208,340 +563 0.06% 11,263,227
2009-08-18 2009-08-14 58.116 207,777 +562 0.06% 12,075,249
2009-08-17 2009-08-13 58.685 207,215 -2,811 0.06% 12,160,508
2009-08-14 2009-08-12 58.685 210,026 +562 0.06% 12,325,473
2009-08-12 2009-08-10 60.393 209,464 -2,249 0.06% 12,650,091
2009-08-11 2009-08-07 60.037 211,713 +5,060 0.06% 12,710,614
2009-08-10 2009-08-06 62.598 206,653 -2,811 0.06% 12,936,028
2009-08-07 2009-08-05 63.309 209,464 -6,186 0.06% 13,260,991
2009-08-06 2009-08-04 65.585 215,650 -2,249 0.06% 14,143,502
2009-08-05 2009-08-03 64.234 217,899 -7,310 0.06% 13,996,504
2009-08-04 2009-07-31 60.037 225,209 -1,125 0.07% 13,520,874
2009-08-03 2009-07-30 59.326 226,334 -2,811 0.07% 13,427,415
2009-07-31 2009-07-29 59.824 229,145 +5,623 0.07% 13,708,280
2009-07-30 2009-07-28 63.523 223,522 -1,125 0.07% 14,198,691
2009-07-29 2009-07-27 63.025 224,647 -10,122 0.07% 14,158,294
2009-07-28 2009-07-24 60.606 234,769 +10,122 0.07% 14,228,428
2009-07-27 2009-07-23 61.602 224,647 -562 0.07% 13,838,693
2009-07-24 2009-07-22 61.317 225,209 -2,249 0.07% 13,809,234
2009-07-23 2009-07-21 61.033 227,458 -563 0.07% 13,882,417
2009-07-22 2009-07-20 61.033 228,021 +1,687 0.07% 13,916,778
2009-07-21 2009-07-17 61.033 226,334 +1,125 0.07% 13,813,816
2009-07-20 2009-07-16 58.614 225,209 -10,122 0.07% 13,200,474
2009-07-16 2009-07-14 55.556 235,331 -7,310 0.07% 13,073,948
2009-07-15 2009-07-13 54.346 242,641 -5,061 0.07% 13,186,639
2009-07-14 2009-07-10 53.635 247,702 +8,997 0.07% 13,285,486
2009-07-13 2009-07-09 56.623 238,705 -5,061 0.07% 13,516,093
2009-07-10 2009-07-08 51.003 243,766 +5,624 0.07% 12,432,798
2009-07-09 2009-07-07 49.865 238,142 +10,684 0.07% 11,874,917
2009-07-08 2009-07-06 50.434 227,458 -3,374 0.07% 11,471,601
2009-07-07 2009-07-03 51.288 230,832 +1,687 0.07% 11,838,805
2009-07-06 2009-07-02 52.852 229,145 +3,374 0.07% 12,110,882
2009-07-03 2009-06-30 53.422 225,771 +1,124 0.07% 12,061,037
2009-07-02 2009-06-29 54.275 224,647 -23,898 0.07% 12,192,752
2009-06-30 2009-06-26 55.556 248,545 -136,082 0.07% 13,808,059
2009-06-29 2009-06-25 56.125 384,627 -562 0.11% 21,587,052
2009-06-26 2009-06-24 53.919 385,189 -5,623 0.11% 20,769,195
2009-06-25 2009-06-23 51.572 390,812 +5,061 0.12% 20,154,985
2009-06-24 2009-06-22 54.275 385,751 +2,249 0.11% 20,936,697
2009-06-23 2009-06-19 55.556 383,502 -2,249 0.11% 21,305,672
2009-06-22 2009-06-18 52.710 385,751 +4,498 0.11% 20,333,018
2009-06-19 2009-06-17 53.991 381,253 -1,687 0.11% 20,584,088
2009-06-18 2009-06-16 56.338 382,940 +1,687 0.11% 21,574,090
2009-06-17 2009-06-15 58.401 381,253 +1,687 0.11% 22,265,528
2009-06-16 2009-06-12 58.614 379,566 +1,687 0.11% 22,248,006
2009-06-15 2009-06-11 58.757 377,879 +1,125 0.11% 22,202,883
2009-06-12 2009-06-10 60.677 376,754 -6,186 0.11% 22,860,382
2009-06-11 2009-06-09 59.255 382,940 +4,499 0.11% 22,690,931
2009-06-10 2009-06-08 62.669 378,441 +2,249 0.11% 23,716,504
2009-06-09 2009-06-05 65.585 376,192 -4,499 0.11% 24,672,721
2009-06-08 2009-06-04 61.602 380,691 -2,811 0.11% 23,451,308
2009-06-05 2009-06-03 60.677 383,502 +2,811 0.11% 23,269,831
2009-06-04 2009-06-02 60.393 380,691 +3,374 0.11% 22,990,948
2009-06-03 2009-06-01 63.238 377,317 -4,498 0.11% 23,860,784
2009-06-02 2009-05-29 60.108 381,815 +1,124 0.11% 22,950,189
2009-05-29 2009-05-26 56.907 380,691 +5,061 0.11% 21,664,026
2009-05-27 2009-05-25 59.326 375,630 -562 0.11% 22,284,500
2009-05-26 2009-05-22 59.223 376,192 +1,125 0.11% 22,279,303
2009-05-25 2009-05-21 61.221 375,067 +1,713 0.11% 22,962,020
2009-05-22 2009-05-20 63.076 373,354 -3,363 0.11% 23,549,789
2009-05-21 2009-05-19 62.720 376,717 +4,485 0.11% 23,627,515
2009-05-19 2009-05-15 61.364 372,232 +560 0.11% 22,841,578
2009-05-18 2009-05-14 60.008 371,672 -560 0.11% 22,303,334
2009-05-15 2009-05-13 62.077 372,232 -1,122 0.11% 23,107,178
2009-05-14 2009-05-12 59.794 373,354 -2,242 0.11% 22,324,348
2009-05-13 2009-05-11 57.796 375,596 +4,485 0.11% 21,708,006
2009-05-12 2009-05-08 60.151 371,111 -86,331 0.11% 22,322,630
2009-05-11 2009-05-07 59.509 457,442 -5,606 0.14% 27,221,750
2009-05-08 2009-05-06 60.079 463,048 +5,606 0.14% 27,819,676
2009-05-07 2009-05-05 60.650 457,442 +6,166 0.14% 27,743,990
2009-05-05 2009-04-30 58.652 451,276 -8,409 0.13% 26,468,420
2009-05-04 2009-04-29 54.014 459,685 +2,803 0.14% 24,829,625
2009-04-30 2009-04-28 50.375 456,882 -10,090 0.14% 23,015,621
2009-04-29 2009-04-27 50.161 466,972 +8,409 0.14% 23,423,949
2009-04-28 2009-04-24 52.302 458,563 +5,045 0.14% 23,983,742
2009-04-27 2009-04-23 53.515 453,518 -2,803 0.13% 24,269,998
2009-04-24 2009-04-22 49.519 456,321 -3,364 0.14% 22,596,641
2009-04-23 2009-04-21 46.308 459,685 +3,364 0.14% 21,287,222
2009-04-16 2009-04-14 47.307 456,321 -20,742 0.14% 21,587,281
2009-04-15 2009-04-09 43.811 477,063 -20,742 0.14% 20,900,567
2009-04-14 2009-04-08 42.741 497,805 -65,028 0.15% 21,276,492
2009-04-09 2009-04-07 45.167 562,833 -1,121 0.17% 25,421,269
2009-04-08 2009-04-06 44.596 563,954 +4,484 0.17% 25,149,981
2009-04-07 2009-04-03 44.596 559,470 -32,514 0.17% 24,950,013
2009-04-06 2009-04-02 43.954 591,984 -3,364 0.18% 26,019,841
2009-04-03 2009-04-01 40.243 595,348 -1,681 0.18% 23,958,739
2009-04-02 2009-03-31 40.957 597,029 -3,924 0.18% 24,452,388
2009-04-01 2009-03-30 41.171 600,953 +1,121 0.18% 24,741,742
2009-03-31 2009-03-27 44.453 599,832 +1,682 0.18% 26,664,389
2009-03-30 2009-03-26 43.954 598,150 +1,681 0.18% 26,290,859
2009-03-27 2009-03-25 41.528 596,469 -1,121 0.18% 24,769,932
2009-03-26 2009-03-24 43.526 597,590 +6,727 0.18% 26,010,405
2009-03-25 2009-03-23 44.310 590,863 -8,969 0.18% 26,181,369
2009-03-24 2009-03-20 39.958 599,832 -12,333 0.18% 23,967,990
2009-03-23 2009-03-19 40.457 612,165 +1,682 0.18% 24,766,550
2009-03-20 2009-03-18 39.244 610,483 -2,803 0.18% 23,957,981
2009-03-19 2009-03-17 37.817 613,286 +8,969 0.18% 23,192,784
2009-03-18 2009-03-16 39.244 604,317 +7,288 0.18% 23,716,001
2009-03-17 2009-03-13 35.320 597,029 -2,243 0.18% 21,086,989
2009-03-13 2009-03-11 33.037 599,272 -6,727 0.18% 19,797,891
2009-03-12 2009-03-10 32.680 605,999 -10,090 0.18% 19,803,928
2009-03-11 2009-03-09 30.967 616,089 +1,681 0.18% 19,078,628
2009-03-10 2009-03-06 31.681 614,408 +2,243 0.18% 19,464,972
2009-03-09 2009-03-05 32.145 612,165 +3,924 0.18% 19,677,832
2009-03-06 2009-03-04 33.179 608,241 -2,242 0.18% 20,180,996
2009-03-05 2009-03-03 31.752 610,483 -1,122 0.18% 19,384,185
2009-03-04 2009-03-02 30.504 611,605 +2,803 0.18% 18,656,110
2009-03-02 2009-02-26 31.574 608,802 +561 0.18% 19,222,209
2009-02-27 2009-02-25 32.038 608,241 -14,575 0.18% 19,486,596
2009-02-26 2009-02-24 31.395 622,816 +560 0.19% 19,553,585
2009-02-25 2009-02-23 32.109 622,256 -2,803 0.18% 19,980,004
2009-02-24 2009-02-20 31.395 625,059 +16,818 0.19% 19,624,005
2009-02-23 2009-02-19 33.322 608,241 -7,848 0.18% 20,267,796
2009-02-20 2009-02-18 33.215 616,089 +6,727 0.18% 20,463,367
2009-02-19 2009-02-17 33.714 609,362 +2,242 0.18% 20,544,290
2009-02-18 2009-02-16 34.071 607,120 -9,530 0.18% 20,685,302
2009-02-17 2009-02-13 32.002 616,650 +561 0.18% 19,734,001
2009-02-16 2009-02-12 31.610 616,089 +8,408 0.18% 19,474,268
2009-02-13 2009-02-11 31.859 607,681 +2,243 0.18% 19,360,255
2009-02-12 2009-02-10 32.394 605,438 -12,894 0.18% 19,612,795
2009-02-11 2009-02-09 31.217 618,332 +20,742 0.24% 19,302,508
2009-02-10 2009-02-06 32.180 597,590 -3,924 0.24% 19,230,644
2009-02-09 2009-02-05 30.932 601,514 -6,167 0.24% 18,605,819
2009-02-06 2009-02-04 30.825 607,681 -3,363 0.24% 18,731,535
2009-02-05 2009-02-03 28.827 611,044 -2,242 0.24% 17,614,398
2009-02-04 2009-02-02 29.112 613,286 +4,484 0.24% 17,854,067
2009-02-03 2009-01-30 30.860 608,802 +3,364 0.24% 18,787,809
2009-02-02 2009-01-29 30.147 605,438 -1,682 0.24% 18,251,995
2009-01-30 2009-01-23 28.898 607,120 -5,045 0.24% 17,544,602
2009-01-29 2009-01-22 29.255 612,165 +3,924 0.24% 17,908,793
2009-01-23 2009-01-21 29.433 608,241 +4,485 0.24% 17,902,497
2009-01-22 2009-01-20 30.504 603,756 -6,727 0.24% 18,416,688
2009-01-21 2009-01-19 30.468 610,483 -10,091 0.24% 18,600,105
2009-01-20 2009-01-16 29.291 620,574 -12,333 0.25% 18,176,937
2009-01-19 2009-01-15 27.649 632,907 +4,485 0.25% 17,499,497
2009-01-16 2009-01-14 28.006 628,422 -3,925 0.25% 17,599,689
2009-01-15 2009-01-13 27.471 632,347 +11,773 0.25% 17,371,213
2009-01-14 2009-01-12 29.433 620,574 +1,682 0.25% 18,265,497
2009-01-13 2009-01-09 30.611 618,892 -22,424 0.24% 18,944,630
2009-01-12 2009-01-08 28.720 641,316 +25,227 0.25% 18,418,401
2009-01-09 2009-01-07 31.931 616,089 +4,484 0.24% 19,672,088
2009-01-08 2009-01-06 33.536 611,605 -7,848 0.24% 20,510,811
2009-01-07 2009-01-05 33.714 619,453 +7,288 0.24% 20,884,502
2009-01-06 2009-01-02 33.679 612,165 +2,242 0.24% 20,616,952
2009-01-05 2008-12-31 33.215 609,923 -10,651 0.24% 20,258,564
2009-01-02 2008-12-29 32.823 620,574 +560 0.25% 20,368,796
2008-12-30 2008-12-24 31.824 620,014 -560 0.25% 19,731,055
2008-12-29 2008-12-22 31.395 620,574 -12,333 0.25% 19,483,196
2008-12-23 2008-12-19 33.001 632,907 +12,893 0.25% 20,886,496
2008-12-22 2008-12-18 33.179 620,014 +1,122 0.25% 20,571,616
2008-12-19 2008-12-17 32.145 618,892 -10,091 0.24% 19,894,069
2008-12-18 2008-12-16 28.185 628,983 -16,257 0.25% 17,727,601
2008-12-17 2008-12-15 25.973 645,240 -2,242 0.26% 16,758,557
2008-12-16 2008-12-12 25.580 647,482 +9,530 0.26% 16,562,688
2008-12-15 2008-12-11 27.079 637,952 -8,970 0.25% 17,274,828
2008-12-12 2008-12-10 29.255 646,922 +19,621 0.26% 18,925,603
2008-12-11 2008-12-09 28.862 627,301 -8,409 0.25% 18,105,414
2008-12-10 2008-12-08 28.541 635,710 +16,257 0.25% 18,143,998
2008-12-09 2008-12-05 24.795 619,453 -14,575 0.24% 15,359,502
2008-12-08 2008-12-04 22.120 634,028 +6,166 0.25% 14,024,393
2008-12-05 2008-12-03 23.725 627,862 +3,924 0.25% 14,896,005
2008-12-04 2008-12-02 21.834 623,938 -5,606 0.25% 13,623,127
2008-12-03 2008-12-01 20.942 629,544 -3,363 0.25% 13,184,029
2008-12-02 2008-11-28 19.908 632,907 -18,500 0.25% 12,599,638
2008-12-01 2008-11-27 18.373 651,407 -6,166 0.26% 11,968,607
2008-11-28 2008-11-26 16.732 657,573 -65,029 0.26% 11,002,738
2008-11-27 2008-11-25 16.197 722,602 +4,485 0.29% 11,704,126
2008-11-26 2008-11-24 16.411 718,117 +20,181 0.28% 11,785,201
2008-11-25 2008-11-21 17.125 697,936 -12,333 0.28% 11,952,006
2008-11-24 2008-11-20 13.843 710,269 +36,999 0.28% 9,831,925
2008-11-21 2008-11-19 15.056 673,270 +1,682 0.27% 10,136,445
2008-11-20 2008-11-18 15.876 671,588 +15,697 0.27% 10,662,202
2008-11-19 2008-11-17 19.372 655,891 +560 0.26% 12,706,193
2008-11-18 2008-11-14 19.016 655,331 -16,817 0.26% 12,461,545
2008-11-17 2008-11-13 18.730 672,148 +5,045 0.27% 12,589,491
2008-11-14 2008-11-12 20.692 667,103 -7,848 0.26% 13,803,997
2008-11-13 2008-11-11 20.478 674,951 -28,030 0.27% 13,821,911
2008-11-12 2008-11-10 20.514 702,981 +2,803 0.28% 14,421,001
2008-11-11 2008-11-07 14.413 700,178 -11,212 0.28% 10,091,920
2008-11-10 2008-11-06 13.343 711,390 +12,333 0.28% 9,492,122
2008-11-07 2008-11-05 14.592 699,057 -1,121 0.28% 10,200,462
2008-11-06 2008-11-04 13.807 700,178 -2,803 0.28% 9,667,260
2008-11-05 2008-11-03 13.557 702,981 +8,969 0.28% 9,530,400
2008-11-04 2008-10-31 15.448 694,012 -1,681 0.27% 10,721,087
2008-11-03 2008-10-30 13.200 695,693 -112,118 0.28% 9,183,396
2008-10-31 2008-10-29 7.135 807,811 -7,288 0.32% 5,763,997
2008-10-30 2008-10-28 6.600 815,099 +84,088 0.32% 5,379,799
2008-10-29 2008-10-27 6.065 731,011 +5,606 0.29% 4,433,603
2008-10-28 2008-10-24 7.492 725,405 +20,742 0.29% 5,434,803
2008-10-27 2008-10-23 8.776 704,663 +10,091 0.28% 6,184,442
2008-10-24 2008-10-22 10.560 694,572 +2,242 0.27% 7,334,879
2008-10-22 2008-10-20 14.449 692,330 -4,484 0.27% 10,003,504
2008-10-21 2008-10-17 12.951 696,814 -29,151 0.28% 9,024,174
2008-10-20 2008-10-16 14.378 725,965 +39,241 0.29% 10,437,697
2008-10-17 2008-10-15 16.875 686,724 +5,606 0.27% 11,588,503
2008-10-16 2008-10-14 19.694 681,118 -5,606 0.27% 13,413,601
2008-10-15 2008-10-13 18.195 686,724 -7,288 0.27% 12,495,003
2008-10-14 2008-10-10 16.411 694,012 +14,015 0.27% 11,389,608
2008-10-10 2008-10-08 22.904 679,997 +2,243 0.27% 15,574,926
2008-10-09 2008-10-06 29.861 677,754 +3,924 0.27% 20,238,648
2008-10-06 2008-10-02 33.607 673,830 -7,288 0.27% 22,645,672
2008-10-03 2008-09-30 31.110 681,118 +398,020 0.27% 21,189,602
2008-09-26 2008-09-24 34.036 283,098 +56,059 0.11% 9,635,386
2008-09-24 2008-09-22 38.816 227,039 -561 0.09% 8,812,788
2008-09-23 2008-09-19 38.745 227,600 -1,121 0.09% 8,818,324
2008-09-19 2008-09-17 30.289 228,721 +561 0.09% 6,927,837
2008-09-18 2008-09-16 32.573 228,160 -2,803 0.09% 7,431,804
2008-09-17 2008-09-12 32.751 230,963 -561 0.09% 7,564,305
2008-09-16 2008-09-11 32.323 231,524 -1,121 0.09% 7,483,559
2008-09-12 2008-09-10 35.177 232,645 -2,243 0.09% 8,183,792
2008-09-11 2008-09-09 35.677 234,888 +2,803 0.09% 8,380,015
2008-09-09 2008-09-05 37.318 232,085 -2,803 0.09% 8,660,894
2008-09-08 2008-09-04 37.603 234,888 +1,122 0.09% 8,832,536
2008-09-05 2008-09-03 40.457 233,766 -1,122 0.09% 9,457,544
2008-09-04 2008-09-02 41.599 234,888 +2,803 0.09% 9,771,097
2008-09-03 2008-09-01 41.884 232,085 +2,803 0.09% 9,720,736
2008-09-02 2008-08-29 43.597 229,282 -8,409 0.09% 9,995,974
2008-08-29 2008-08-27 44.596 237,691 +6,728 0.09% 10,600,021
2008-08-27 2008-08-25 45.095 230,963 -1,682 0.09% 10,415,340
2008-08-26 2008-08-21 42.098 232,645 +2,803 0.09% 9,793,991
2008-08-12 2008-08-08 46.237 229,842 -1,682 0.09% 10,627,188
2008-08-11 2008-08-07 47.236 231,524 +2,242 0.09% 10,936,238
2008-08-08 2008-08-05 49.448 229,282 +1,122 0.09% 11,337,496
2008-08-07 2008-08-04 52.587 228,160 +1,121 0.09% 11,998,334
2008-08-05 2008-08-01 53.586 227,039 +560 0.09% 12,166,183
2008-07-25 2008-07-23 55.656 226,479 -1,121 0.09% 12,604,816
2008-07-24 2008-07-22 52.373 227,600 -7,288 0.09% 11,920,165
2008-07-21 2008-07-17 57.083 234,888 +8,409 0.09% 13,408,024
2008-07-18 2008-07-16 55.798 226,479 -8,409 0.09% 12,637,136
2008-06-26 2008-06-24 57.582 234,888 +1,122 0.09% 13,525,344
2008-06-25 2008-06-23 58.438 233,766 +1,681 0.09% 13,660,897
2008-06-20 2008-06-18 64.147 232,085 +14,015 0.09% 14,887,464
2008-06-19 2008-06-17 61.292 218,070 -2,803 0.09% 13,366,049
2008-06-18 2008-06-16 56.440 220,873 -2,803 0.09% 12,466,171
2008-06-17 2008-06-13 54.228 223,676 +3,924 0.09% 12,129,613
2008-06-13 2008-06-11 56.726 219,752 +1,122 0.09% 12,465,621
2008-06-12 2008-06-10 56.155 218,630 +1,681 0.09% 12,277,175
2008-06-10 2008-06-05 59.651 216,949 +2,243 0.09% 12,941,299
2008-06-04 2008-06-02 67.072 214,706 +12,893 0.08% 14,400,779
2008-06-03 2008-05-30 67.429 201,813 -42,044 0.08% 13,608,019
2008-05-30 2008-05-28 62.568 243,857 +1,121 0.10% 15,257,693
2008-05-29 2008-05-27 62.354 242,736 +520 0.10% 15,135,482
2008-05-28 2008-05-26 61.496 242,216 +560 0.10% 14,895,218
2008-05-23 2008-05-21 69.790 241,656 +17,900 0.10% 16,865,258
2008-05-22 2008-05-20 71.507 223,756 +52,023 0.09% 16,000,011
2008-05-21 2008-05-19 77.763 171,733 -1,118 0.07% 13,354,530
2008-05-20 2008-05-16 70.791 172,851 +16,781 0.07% 12,236,372
2008-05-16 2008-05-14 67.860 156,070 -1,118 0.06% 10,590,860
2008-05-15 2008-05-13 66.859 157,188 +1,118 0.06% 10,509,368
2008-05-09 2008-05-07 65.643 156,070 +2,797 0.06% 10,244,899
2008-05-08 2008-05-06 70.148 153,273 +13,985 0.06% 10,751,777
2008-04-29 2008-04-25 68.575 139,288 +1,119 0.06% 9,551,639
2008-04-28 2008-04-24 68.575 138,169 +40,835 0.05% 9,474,904
2008-04-25 2008-04-23 63.426 97,334 +67,686 0.04% 6,173,533
2008-04-17 2008-04-15 57.563 29,648 -2,237 0.01% 1,706,620
2008-04-16 2008-04-14 58.135 31,885 +2,797 0.01% 1,853,628
2008-04-15 2008-04-11 61.996 29,088 +559 0.01% 1,803,344
2008-04-14 2008-04-10 63.927 28,529 -559 0.01% 1,823,768
2008-04-11 2008-04-09 67.216 29,088 +1,119 0.01% 1,955,182
2008-04-08 2008-04-03 70.934 27,969 +2,796 0.01% 1,983,966
2008-04-01 2008-03-28 67.288 25,173 -1,118 0.01% 1,693,831
2008-03-27 2008-03-25 62.068 26,291 -12,866 0.01% 1,631,821
2008-03-25 2008-03-19 55.132 39,157 -1,678 0.02% 2,158,785
2008-03-20 2008-03-18 51.699 40,835 -1,119 0.02% 2,111,137
2008-03-18 2008-03-14 60.924 41,954 +1,119 0.02% 2,555,986
2008-03-14 2008-03-12 70.434 40,835 -560 0.02% 2,876,169
2008-03-13 2008-03-11 69.647 41,395 +12,866 0.02% 2,883,052
2008-03-11 2008-03-07 73.830 28,529 +3,356 0.01% 2,106,310
2008-02-29 2008-02-27 88.668 25,173 -1,118 0.01% 2,232,041
2008-02-25 2008-02-21 85.629 26,291 +1,118 0.01% 2,251,273
2008-02-20 2008-02-18 86.344 25,173 -1,118 0.01% 2,173,540
2008-02-19 2008-02-15 84.914 26,291 -1,119 0.01% 2,232,473
2008-02-15 2008-02-13 72.400 27,410 -2,238 0.01% 1,984,493
2008-02-14 2008-02-12 70.791 29,648 -559 0.01% 2,098,825
2008-02-12 2008-02-06 74.367 30,207 +4,475 0.01% 2,246,397
2008-02-11 2008-02-04 74.367 25,732 +559 0.01% 1,913,606
2008-02-05 2008-02-01 64.427 25,173 -1,678 0.01% 1,621,830
2008-02-04 2008-01-31 61.925 26,851 -1,678 0.01% 1,662,738
2008-02-01 2008-01-30 64.999 28,529 +1,678 0.01% 1,854,368
2008-01-31 2008-01-29 71.006 26,851 +1,678 0.01% 1,906,581
2007-12-18 2007-12-14 99.037 25,173 -2,237 0.01% 2,493,046
2007-12-17 2007-12-13 98.858 27,410 +559 0.01% 2,709,691
2007-12-14 2007-12-12 112.623 26,851 +1,678 0.01% 3,024,034
2007-12-07 2007-12-05 126.030 25,173 -1,118 0.01% 3,172,559
2007-12-06 2007-12-04 119.416 26,291 -560 0.01% 3,139,563
2007-12-05 2007-12-03 122.991 26,851 +1,678 0.01% 3,302,437
2007-11-28 2007-11-26 108.332 25,173 -1,118 0.01% 2,727,051
2007-11-27 2007-11-23 100.109 26,291 -560 0.01% 2,631,969
2007-11-26 2007-11-22 110.835 26,851 +1,678 0.01% 2,976,033
2007-11-21 2007-11-19 109.226 25,173 -1,678 0.01% 2,749,551
2007-11-19 2007-11-15 109.762 26,851 +1,678 0.01% 2,947,233
2007-11-16 2007-11-14 107.617 25,173 -2,237 0.01% 2,709,050
2007-11-15 2007-11-13 96.176 27,410 +2,237 0.01% 2,636,191
2007-11-09 2007-11-07 118.701 25,173 -2,796 0.01% 2,988,055
2007-11-06 2007-11-02 123.349 27,969 +2,237 0.01% 3,449,941
2007-11-05 2007-11-01 127.997 25,732 -1,678 0.01% 3,293,610
2007-11-01 2007-10-30 117.092 27,410 +559 0.01% 3,209,489
2007-10-31 2007-10-29 115.662 26,851 -1,118 0.01% 3,105,634
2007-10-26 2007-10-24 107.796 27,969 -560 0.01% 3,014,948
2007-10-18 2007-10-16 103.506 28,529 +2,797 0.01% 2,952,913
2007-10-16 2007-10-12 110.478 25,732 -3,356 0.01% 2,842,809
2007-10-15 2007-10-11 109.047 29,088 +1,119 0.01% 3,171,972
2007-10-12 2007-10-10 104.757 27,969 +1,678 0.01% 2,929,950
2007-09-27 2007-09-24 87.595 26,291 +1,118 0.01% 2,302,973
2007-09-10 2007-09-06 75.082 25,173 -559 0.01% 1,890,035
2007-09-04 2007-08-31 77.585 25,732 -2,797 0.01% 1,996,406
2007-09-03 2007-08-30 70.791 28,529 -1,678 0.01% 2,019,609
2007-08-31 2007-08-29 69.433 30,207 -1,119 0.01% 2,097,357
2007-08-30 2007-08-28 65.643 31,326 +560 0.01% 2,056,332
2007-08-27 2007-08-23 64.284 30,766 -560 0.01% 1,977,772
2007-08-15 2007-08-13 56.705 31,326 +3,916 0.01% 1,776,330
2007-08-10 2007-08-08 64.928 27,410 -1,678 0.01% 1,779,674
2007-08-09 2007-08-07 63.784 29,088 -560 0.01% 1,855,343
2007-08-03 2007-08-01 60.423 29,648 -2,797 0.01% 1,791,421
2007-08-02 2007-07-31 59.565 32,445 -2,237 0.02% 1,932,584
2007-07-31 2007-07-27 58.278 34,682 +1,678 0.02% 2,021,191
2007-07-26 2007-07-24 61.353 33,004 -3,916 0.02% 2,024,881
2007-07-25 2007-07-23 58.921 36,920 +4,475 0.02% 2,175,377
2007-07-24 2007-07-20 59.994 32,445 +1,119 0.02% 1,946,504
2007-07-23 2007-07-19 60.423 31,326 -559 0.01% 1,892,811
2007-07-18 2007-07-16 58.492 31,885 +2,237 0.02% 1,865,028
2007-07-17 2007-07-13 56.991 29,648 +2,797 0.01% 1,689,660
2007-07-13 2007-07-11 57.348 26,851 -2,237 0.01% 1,539,857
2007-07-12 2007-07-10 59.565 29,088 -560 0.01% 1,732,624
2007-07-10 2007-07-06 63.498 29,648 +1,119 0.01% 1,882,582
2007-07-09 2007-07-05 65.357 28,529 +4,475 0.01% 1,864,568
2007-07-05 2007-07-03 65.786 24,054 -1,119 0.01% 1,582,416
2007-07-03 2007-06-28 55.918 25,173 +1,119 0.01% 1,407,626
2007-06-26 2007-06-22 51.842 24,054 0.01% 1,247,013

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top