History of CCASS shareholding
Participant: HANG SENG BANK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.720 | 40,486,705 | +0 | 1.09% | 231,583,953 |
| 2025-10-13 | 2025-10-09 | 5.750 | 40,486,705 | +0 | 1.09% | 232,798,554 |
| 2025-10-10 | 2025-10-08 | 5.620 | 40,486,705 | +0 | 1.09% | 227,535,282 |
| 2025-10-09 | 2025-10-06 | 5.510 | 40,486,705 | +0 | 1.09% | 223,081,745 |
| 2025-10-08 | 2025-10-03 | 5.540 | 40,486,705 | +0 | 1.09% | 224,296,346 |
| 2025-10-06 | 2025-10-02 | 5.510 | 40,486,705 | +0 | 1.09% | 223,081,745 |
| 2025-10-03 | 2025-09-30 | 5.520 | 40,486,705 | +850 | 1.09% | 223,486,612 |
| 2025-09-26 | 2025-09-24 | 5.440 | 40,485,855 | -20,000 | 1.09% | 220,243,051 |
| 2025-09-12 | 2025-09-10 | 5.320 | 40,505,855 | +34,000 | 1.09% | 215,491,149 |
| 2025-09-08 | 2025-09-04 | 5.010 | 40,471,855 | -6,000 | 1.09% | 202,763,994 |
| 2025-07-15 | 2025-07-11 | 4.190 | 40,477,855 | +850 | 1.09% | 169,602,212 |
| 2025-07-10 | 2025-07-08 | 4.070 | 40,477,005 | +850 | 1.09% | 164,741,410 |
| 2025-06-24 | 2025-06-20 | 3.560 | 40,476,155 | +26,000 | 1.09% | 144,095,112 |
| 2025-06-19 | 2025-06-17 | 3.600 | 40,450,155 | +10,000 | 1.09% | 145,620,558 |
| 2025-06-16 | 2025-06-12 | 3.580 | 40,440,155 | -850 | 1.09% | 144,775,755 |
| 2025-06-12 | 2025-06-10 | 3.580 | 40,441,005 | -120,000 | 1.09% | 144,778,798 |
| 2025-05-29 | 2025-05-27 | 3.460 | 40,561,005 | +850 | 1.09% | 140,341,077 |
| 2025-05-23 | 2025-05-21 | 3.600 | 40,560,155 | +4,000 | 1.09% | 146,016,558 |
| 2025-05-19 | 2025-05-15 | 3.700 | 40,556,155 | -10,000 | 1.09% | 150,057,774 |
| 2025-05-07 | 2025-05-02 | 3.840 | 40,566,155 | -44,769 | 1.09% | 155,774,035 |
| 2025-04-30 | 2025-04-28 | 4.078 | 40,610,924 | +1,775,814 | 1.09% | 165,624,971 |
| 2025-04-24 | 2025-04-22 | 4.329 | 38,835,110 | +426 | 1.09% | 168,129,227 |
| 2025-04-17 | 2025-04-15 | 4.256 | 38,834,684 | +850 | 1.09% | 165,284,649 |
| 2025-03-27 | 2025-03-25 | 4.131 | 38,833,834 | +426 | 1.09% | 160,407,881 |
| 2025-03-17 | 2025-03-13 | 4.225 | 38,833,408 | +1,625 | 1.09% | 164,060,944 |
| 2025-03-12 | 2025-03-10 | 4.361 | 38,831,783 | +1,583,696 | 1.09% | 169,333,047 |
| 2025-03-11 | 2025-03-07 | 4.476 | 37,248,087 | +61,201 | 0.85% | 166,711,699 |
| 2025-03-10 | 2025-03-06 | 4.392 | 37,186,886 | +9,563 | 0.85% | 163,326,795 |
| 2025-03-04 | 2025-02-28 | 4.057 | 37,177,323 | -398,622 | 0.85% | 150,844,047 |
| 2025-02-25 | 2025-02-21 | 4.047 | 37,575,945 | +76,501 | 0.86% | 152,068,483 |
| 2025-02-18 | 2025-02-14 | 4.037 | 37,499,444 | -2,628,909 | 0.86% | 151,366,744 |
| 2025-02-14 | 2025-02-12 | 4.057 | 40,128,353 | -32,514 | 0.92% | 162,817,618 |
| 2025-01-24 | 2025-01-22 | 3.775 | 40,160,867 | -9,562 | 0.92% | 151,610,269 |
| 2025-01-23 | 2025-01-21 | 3.796 | 40,170,429 | +4,064 | 0.92% | 152,486,512 |
| 2025-01-22 | 2025-01-20 | 3.806 | 40,166,365 | +813 | 0.92% | 152,891,116 |
| 2025-01-02 | 2024-12-27 | 3.775 | 40,165,552 | +812 | 0.92% | 151,627,955 |
| 2024-12-13 | 2024-12-11 | 3.911 | 40,164,740 | +813 | 0.92% | 157,085,066 |
| 2024-12-12 | 2024-12-10 | 3.869 | 40,163,927 | +203 | 0.92% | 155,401,866 |
| 2024-11-12 | 2024-11-08 | 3.817 | 40,163,724 | +19,125 | 0.92% | 153,301,066 |
| 2024-11-05 | 2024-11-01 | 3.461 | 40,144,599 | +4,065 | 0.92% | 138,954,768 |
| 2024-10-24 | 2024-10-22 | 3.263 | 40,140,534 | +58,189 | 0.92% | 130,965,250 |
| 2024-10-23 | 2024-10-21 | 3.242 | 40,082,345 | +19,125 | 0.92% | 129,937,095 |
| 2024-10-18 | 2024-10-16 | 3.273 | 40,063,220 | +9,563 | 0.92% | 131,131,952 |
| 2024-10-16 | 2024-10-14 | 3.231 | 40,053,657 | +8,128 | 0.92% | 129,425,243 |
| 2024-10-08 | 2024-10-04 | 3.995 | 40,045,529 | +813 | 0.92% | 159,968,965 |
| 2024-09-26 | 2024-09-24 | 2.437 | 40,044,716 | +813 | 0.92% | 97,570,712 |
| 2024-08-30 | 2024-08-28 | 2.342 | 40,043,903 | +813 | 0.92% | 93,799,982 |
| 2024-08-20 | 2024-08-16 | 2.478 | 40,043,090 | -1,626 | 0.92% | 99,241,716 |
| 2024-07-08 | 2024-07-04 | 3.158 | 40,044,716 | +3,825 | 0.92% | 126,465,043 |
| 2024-06-27 | 2024-06-25 | 2.970 | 40,040,891 | +813 | 0.92% | 118,916,032 |
| 2024-06-21 | 2024-06-19 | 3.074 | 40,040,078 | +4,064 | 0.92% | 123,100,717 |
| 2024-06-14 | 2024-06-12 | 3.043 | 40,036,014 | +40,164 | 0.92% | 121,832,220 |
| 2024-06-13 | 2024-06-11 | 3.127 | 39,995,850 | +2,438 | 0.92% | 125,055,978 |
| 2024-06-12 | 2024-06-07 | 3.221 | 39,993,412 | +5,738 | 0.92% | 128,812,352 |
| 2024-06-04 | 2024-05-31 | 3.273 | 39,987,674 | +203 | 0.92% | 130,884,680 |
| 2024-05-29 | 2024-05-27 | 3.524 | 39,987,471 | -95,628 | 0.92% | 140,919,851 |
| 2024-05-28 | 2024-05-24 | 3.461 | 40,083,099 | +5,164 | 0.92% | 138,741,895 |
| 2024-05-23 | 2024-05-21 | 3.639 | 40,077,935 | +28,688 | 0.92% | 145,848,819 |
| 2024-05-17 | 2024-05-14 | 3.378 | 40,049,247 | +9,563 | 0.92% | 135,274,275 |
| 2024-05-09 | 2024-05-07 | 3.106 | 40,039,684 | +9,563 | 0.92% | 124,355,623 |
| 2024-05-03 | 2024-04-30 | 3.464 | 40,030,121 | +3,173,712 | 0.92% | 138,682,116 |
| 2024-04-29 | 2024-04-25 | 3.317 | 36,856,409 | +3,521 | 0.92% | 122,244,573 |
| 2024-03-25 | 2024-03-21 | 3.146 | 36,852,888 | -2,245 | 0.92% | 115,953,808 |
| 2024-03-13 | 2024-03-11 | 3.305 | 36,855,133 | -14,086 | 0.92% | 121,821,709 |
| 2024-03-06 | 2024-03-04 | 3.271 | 36,869,219 | -31,693 | 0.92% | 120,611,896 |
| 2024-03-05 | 2024-03-01 | 3.362 | 36,900,912 | -8,804 | 0.92% | 124,068,785 |
| 2024-03-01 | 2024-02-28 | 3.362 | 36,909,716 | +10,565 | 0.92% | 124,098,386 |
| 2024-02-29 | 2024-02-27 | 3.499 | 36,899,151 | +1,760 | 0.92% | 129,092,440 |
| 2024-02-06 | 2024-02-02 | 3.169 | 36,897,391 | -5,282 | 0.92% | 116,932,054 |
| 2024-02-05 | 2024-02-01 | 3.135 | 36,902,673 | +658,399 | 0.92% | 115,691,280 |
| 2024-02-01 | 2024-01-30 | 3.203 | 36,244,274 | +149,663 | 0.90% | 116,097,330 |
| 2024-01-30 | 2024-01-26 | 3.305 | 36,094,611 | +748 | 0.90% | 119,307,865 |
| 2023-12-20 | 2023-12-18 | 3.658 | 36,093,863 | +8,804 | 0.90% | 132,014,901 |
| 2023-12-11 | 2023-12-07 | 3.805 | 36,085,059 | -230,657 | 0.90% | 137,311,194 |
| 2023-11-17 | 2023-11-15 | 4.396 | 36,315,716 | +1,496 | 0.90% | 159,639,109 |
| 2023-11-15 | 2023-11-13 | 4.055 | 36,314,220 | +749 | 0.90% | 147,257,917 |
| 2023-11-09 | 2023-11-07 | 4.282 | 36,313,471 | -3,522 | 0.90% | 155,504,453 |
| 2023-10-04 | 2023-09-29 | 4.668 | 36,316,993 | -47,540 | 0.91% | 169,545,170 |
| 2023-08-31 | 2023-08-29 | 4.725 | 36,364,533 | +10,565 | 0.91% | 171,832,403 |
| 2023-08-07 | 2023-08-03 | 5.475 | 36,353,968 | -7,043 | 0.91% | 199,036,431 |
| 2023-07-31 | 2023-07-27 | 5.293 | 36,361,011 | +865,872 | 0.91% | 192,466,693 |
| 2023-07-24 | 2023-07-20 | 5.043 | 35,495,139 | +748 | 0.88% | 179,013,411 |
| 2023-07-20 | 2023-07-18 | 4.964 | 35,494,391 | +3,522 | 0.88% | 176,187,415 |
| 2023-07-03 | 2023-06-29 | 5.475 | 35,490,869 | +615,591 | 0.88% | 194,311,001 |
| 2023-06-26 | 2023-06-21 | 5.430 | 34,875,278 | +17,608 | 0.87% | 189,356,097 |
| 2023-06-23 | 2023-06-20 | 5.475 | 34,857,670 | -8,804 | 0.87% | 190,844,263 |
| 2023-06-02 | 2023-05-31 | 5.032 | 34,866,474 | +748 | 0.87% | 175,446,809 |
| 2023-05-31 | 2023-05-29 | 5.259 | 34,865,726 | +748 | 0.87% | 183,363,724 |
| 2023-05-17 | 2023-05-15 | 6.395 | 34,864,978 | +749 | 0.87% | 222,962,337 |
| 2023-05-09 | 2023-05-05 | 6.134 | 34,864,229 | +17,607 | 0.87% | 213,849,157 |
| 2023-05-03 | 2023-04-28 | 7.189 | 34,846,622 | +2,584,057 | 0.87% | 250,526,582 |
| 2023-04-26 | 2023-04-24 | 7.349 | 32,262,565 | -45,644 | 0.87% | 237,094,363 |
| 2023-04-25 | 2023-04-21 | 7.349 | 32,308,209 | +19,562 | 0.87% | 237,429,796 |
| 2023-04-24 | 2023-04-20 | 7.361 | 32,288,647 | +9,781 | 0.87% | 237,682,174 |
| 2023-04-20 | 2023-04-18 | 7.423 | 32,278,866 | -13,042 | 0.87% | 239,590,259 |
| 2023-03-20 | 2023-03-16 | 8.711 | 32,291,908 | +693 | 0.87% | 281,285,644 |
| 2023-03-01 | 2023-02-27 | 8.674 | 32,291,215 | +1,386 | 0.87% | 280,091,103 |
| 2023-02-24 | 2023-02-22 | 9.263 | 32,289,829 | +1,385 | 0.87% | 299,094,350 |
| 2023-02-16 | 2023-02-14 | 8.674 | 32,288,444 | -8,150 | 0.87% | 280,067,067 |
| 2023-02-15 | 2023-02-13 | 8.735 | 32,296,594 | -3,261 | 0.87% | 282,118,932 |
| 2023-02-14 | 2023-02-10 | 8.674 | 32,299,855 | -8,151 | 0.87% | 280,166,045 |
| 2023-01-18 | 2023-01-16 | 8.686 | 32,308,006 | +342,989 | 0.87% | 280,633,121 |
| 2023-01-13 | 2023-01-11 | 8.502 | 31,965,017 | +11,412 | 0.86% | 271,771,360 |
| 2023-01-04 | 2022-12-30 | 7.864 | 31,953,605 | -1,386 | 0.86% | 251,288,958 |
| 2023-01-03 | 2022-12-29 | 7.987 | 31,954,991 | +1,161,794 | 0.86% | 255,220,292 |
| 2022-12-29 | 2022-12-23 | 7.987 | 30,793,197 | +291,099 | 0.83% | 245,941,197 |
| 2022-12-16 | 2022-12-14 | 8.429 | 30,502,098 | +3,260 | 0.82% | 257,088,093 |
| 2022-12-13 | 2022-12-09 | 8.686 | 30,498,838 | +8,110 | 0.82% | 264,918,364 |
| 2022-12-12 | 2022-12-08 | 8.073 | 30,490,728 | +11,085 | 0.82% | 246,143,970 |
| 2022-12-05 | 2022-12-01 | 8.343 | 30,479,643 | +188,895 | 0.82% | 254,281,229 |
| 2022-11-18 | 2022-11-16 | 7.705 | 30,290,748 | -8,151 | 0.82% | 233,380,816 |
| 2022-11-01 | 2022-10-28 | 5.987 | 30,298,899 | -4,890 | 0.82% | 181,402,047 |
| 2022-10-21 | 2022-10-19 | 6.895 | 30,303,789 | +1,386 | 0.82% | 208,943,450 |
| 2022-10-20 | 2022-10-18 | 7.079 | 30,302,403 | +224,605 | 0.82% | 214,510,421 |
| 2022-10-12 | 2022-10-10 | 7.459 | 30,077,798 | +3,261 | 0.81% | 224,359,845 |
| 2022-10-03 | 2022-09-29 | 7.238 | 30,074,537 | +1,630 | 0.81% | 217,694,008 |
| 2022-09-30 | 2022-09-28 | 7.288 | 30,072,907 | -3,261 | 0.81% | 219,158,021 |
| 2022-09-26 | 2022-09-22 | 7.913 | 30,076,168 | +693 | 0.81% | 238,000,423 |
| 2022-09-16 | 2022-09-14 | 9.079 | 30,075,475 | -1,630 | 0.81% | 273,048,458 |
| 2022-09-02 | 2022-08-31 | 9.128 | 30,077,105 | -1,630 | 0.81% | 274,539,274 |
| 2022-08-25 | 2022-08-23 | 9.704 | 30,078,735 | +204 | 0.81% | 291,898,299 |
| 2022-08-17 | 2022-08-15 | 9.336 | 30,078,531 | +692 | 0.81% | 280,825,662 |
| 2022-08-16 | 2022-08-12 | 9.508 | 30,077,839 | -1,630 | 0.81% | 285,985,389 |
| 2022-08-10 | 2022-08-08 | 9.484 | 30,079,469 | +8,151 | 0.81% | 285,262,821 |
| 2022-08-08 | 2022-08-04 | 9.165 | 30,071,318 | -929,184 | 0.81% | 275,593,251 |
| 2022-08-03 | 2022-08-01 | 9.520 | 31,000,502 | +929,184 | 0.83% | 295,138,565 |
| 2022-07-29 | 2022-07-27 | 9.827 | 30,071,318 | -2,078 | 0.81% | 295,515,655 |
| 2022-07-27 | 2022-07-25 | 9.557 | 30,073,396 | -1,631 | 0.81% | 287,418,980 |
| 2022-07-13 | 2022-07-11 | 10.612 | 30,075,027 | -1,385 | 0.81% | 319,166,754 |
| 2022-07-08 | 2022-07-06 | 10.330 | 30,076,412 | -3,668 | 0.81% | 310,694,546 |
| 2022-07-07 | 2022-07-05 | 10.637 | 30,080,080 | +3,260 | 0.81% | 319,958,460 |
| 2022-06-01 | 2022-05-30 | 12.993 | 30,076,820 | +2,471,095 | 0.81% | 390,774,708 |
| 2022-05-31 | 2022-05-27 | 13.033 | 27,605,725 | -6,845 | 0.81% | 359,775,875 |
| 2022-05-24 | 2022-05-20 | 13.019 | 27,612,570 | -3,180 | 0.81% | 359,495,991 |
| 2022-05-23 | 2022-05-19 | 12.765 | 27,615,750 | +14,962 | 0.81% | 352,523,829 |
| 2022-05-13 | 2022-05-11 | 13.099 | 27,600,788 | -118,427 | 0.81% | 361,556,207 |
| 2022-04-29 | 2022-04-27 | 13.607 | 27,719,215 | -1,496 | 0.81% | 377,187,221 |
| 2022-04-06 | 2022-04-01 | 13.474 | 27,720,711 | +1,496 | 0.81% | 373,502,198 |
| 2022-04-01 | 2022-03-30 | 12.912 | 27,719,215 | +2,992 | 0.81% | 357,920,290 |
| 2022-03-29 | 2022-03-25 | 12.057 | 27,716,223 | +13,467 | 0.81% | 334,171,070 |
| 2022-03-28 | 2022-03-24 | 12.124 | 27,702,756 | -7,482 | 0.81% | 335,860,190 |
| 2022-03-22 | 2022-03-18 | 12.391 | 27,710,238 | -636 | 0.81% | 343,358,857 |
| 2022-03-11 | 2022-03-09 | 12.445 | 27,710,874 | +1,497 | 0.81% | 344,848,364 |
| 2022-03-09 | 2022-03-07 | 13.367 | 27,709,377 | +1,271 | 0.81% | 370,386,396 |
| 2022-03-04 | 2022-03-02 | 13.420 | 27,708,106 | -4,488 | 0.81% | 371,850,884 |
| 2022-01-25 | 2022-01-21 | 14.356 | 27,712,594 | +636 | 0.81% | 397,841,172 |
| 2022-01-14 | 2022-01-12 | 14.329 | 27,711,958 | +23,341 | 0.81% | 397,091,200 |
| 2022-01-03 | 2021-12-29 | 12.725 | 27,688,617 | +7,481 | 0.81% | 352,343,673 |
| 2021-12-30 | 2021-12-28 | 12.846 | 27,681,136 | -14,962 | 0.81% | 355,578,556 |
| 2021-12-14 | 2021-12-10 | 12.204 | 27,696,098 | +636 | 0.81% | 338,000,723 |
| 2021-12-10 | 2021-12-08 | 12.404 | 27,695,462 | +1,272 | 0.81% | 343,545,968 |
| 2021-11-22 | 2021-11-18 | 11.830 | 27,694,190 | +12,496 | 0.81% | 327,612,303 |
| 2021-10-27 | 2021-10-25 | 13.607 | 27,681,694 | -5,985 | 0.81% | 376,676,656 |
| 2021-10-26 | 2021-10-22 | 13.901 | 27,687,679 | -1,496 | 0.81% | 384,900,217 |
| 2021-10-05 | 2021-09-30 | 14.089 | 27,689,175 | +60,598 | 0.81% | 390,102,642 |
| 2021-10-04 | 2021-09-29 | 14.196 | 27,628,577 | -1,497 | 0.81% | 392,203,350 |
| 2021-08-31 | 2021-08-27 | 13.099 | 27,630,074 | -4,488 | 0.81% | 361,939,839 |
| 2021-08-24 | 2021-08-20 | 13.153 | 27,634,562 | +636 | 0.81% | 363,476,175 |
| 2021-08-20 | 2021-08-18 | 13.661 | 27,633,926 | +2,992 | 0.81% | 377,504,168 |
| 2021-08-19 | 2021-08-17 | 13.661 | 27,630,934 | +636 | 0.81% | 377,463,295 |
| 2021-08-18 | 2021-08-16 | 13.714 | 27,630,298 | +8,117 | 0.81% | 378,931,924 |
| 2021-08-11 | 2021-08-09 | 13.500 | 27,622,181 | -2,992 | 0.81% | 372,913,071 |
| 2021-07-29 | 2021-07-27 | 11.402 | 27,625,173 | -3,703,198 | 0.95% | 314,979,510 |
| 2021-07-08 | 2021-07-06 | 11.843 | 31,328,371 | +68,976 | 1.08% | 371,022,118 |
| 2021-07-06 | 2021-07-02 | 12.070 | 31,259,395 | +2,993 | 1.08% | 377,308,495 |
| 2021-07-02 | 2021-06-29 | 12.137 | 31,256,402 | -636 | 1.08% | 379,361,363 |
| 2021-06-29 | 2021-06-25 | 12.458 | 31,257,038 | -14,962 | 1.08% | 389,396,459 |
| 2021-06-21 | 2021-06-17 | 12.672 | 31,272,000 | -14,963 | 1.08% | 396,270,972 |
| 2021-06-07 | 2021-06-03 | 13.527 | 31,286,963 | +636 | 1.08% | 423,225,850 |
| 2021-06-03 | 2021-06-01 | 13.875 | 31,286,327 | +1,908 | 1.08% | 434,090,417 |
| 2021-05-18 | 2021-05-14 | 14.884 | 31,284,419 | +1,671,539 | 1.08% | 465,633,721 |
| 2021-05-04 | 2021-04-30 | 15.901 | 29,612,880 | -7,081 | 1.08% | 470,863,207 |
| 2021-04-28 | 2021-04-26 | 16.861 | 29,619,961 | +2,832 | 1.08% | 499,418,388 |
| 2021-04-08 | 2021-04-01 | 15.901 | 29,617,129 | -602 | 1.08% | 470,930,769 |
| 2021-03-26 | 2021-03-24 | 14.488 | 29,617,731 | +4,249 | 1.08% | 429,116,154 |
| 2021-03-04 | 2021-03-02 | 17.765 | 29,613,482 | +3,010 | 1.08% | 526,072,785 |
| 2021-03-03 | 2021-03-01 | 16.946 | 29,610,472 | -2,833 | 1.08% | 501,767,231 |
| 2021-02-19 | 2021-02-17 | 15.025 | 29,613,305 | +602 | 1.08% | 444,942,844 |
| 2021-02-18 | 2021-02-16 | 14.601 | 29,612,703 | -4,249 | 1.08% | 432,388,673 |
| 2021-02-09 | 2021-02-05 | 13.797 | 29,616,952 | -5,665 | 1.08% | 408,611,556 |
| 2021-01-29 | 2021-01-27 | 13.839 | 29,622,617 | +1,416 | 1.08% | 409,944,646 |
| 2021-01-27 | 2021-01-25 | 13.825 | 29,621,201 | +120,386 | 1.08% | 409,506,759 |
| 2021-01-15 | 2021-01-13 | 14.404 | 29,500,815 | -2,833 | 1.08% | 424,922,673 |
| 2021-01-07 | 2021-01-05 | 12.695 | 29,503,648 | +1,416 | 1.08% | 374,551,145 |
| 2021-01-05 | 2020-12-31 | 13.161 | 29,502,232 | -4,248 | 1.08% | 388,281,327 |
| 2020-12-28 | 2020-12-22 | 12.879 | 29,506,480 | -10,481 | 1.08% | 380,003,818 |
| 2020-12-18 | 2020-12-16 | 13.175 | 29,516,961 | +1,806 | 1.08% | 388,891,996 |
| 2020-12-08 | 2020-12-04 | 14.432 | 29,515,155 | -1,204 | 1.08% | 425,962,810 |
| 2020-12-04 | 2020-12-02 | 14.545 | 29,516,359 | -7,082 | 1.08% | 429,314,669 |
| 2020-12-02 | 2020-11-30 | 14.376 | 29,523,441 | -1,416 | 1.08% | 424,414,752 |
| 2020-11-20 | 2020-11-18 | 15.816 | 29,524,857 | -12,747 | 1.08% | 466,962,005 |
| 2020-10-29 | 2020-10-27 | 12.794 | 29,537,604 | -253,517 | 1.08% | 377,901,991 |
| 2020-10-23 | 2020-10-21 | 13.655 | 29,791,121 | -1,204 | 1.09% | 406,807,582 |
| 2020-10-21 | 2020-10-19 | 13.924 | 29,792,325 | +602 | 1.09% | 414,817,463 |
| 2020-10-09 | 2020-10-07 | 14.150 | 29,791,723 | -60,192 | 1.09% | 421,540,263 |
| 2020-10-08 | 2020-10-06 | 14.234 | 29,851,915 | +495,704 | 1.09% | 424,921,247 |
| 2020-09-24 | 2020-09-22 | 14.488 | 29,356,211 | -15,509 | 1.07% | 425,327,125 |
| 2020-09-14 | 2020-09-10 | 14.940 | 29,371,720 | +602 | 1.07% | 438,824,399 |
| 2020-09-11 | 2020-09-09 | 14.856 | 29,371,118 | +2,018 | 1.07% | 436,326,848 |
| 2020-08-21 | 2020-08-19 | 16.607 | 29,369,100 | +602 | 1.07% | 487,723,497 |
| 2020-08-20 | 2020-08-18 | 17.030 | 29,368,498 | -2,832 | 1.07% | 500,155,170 |
| 2020-08-14 | 2020-08-12 | 16.353 | 29,371,330 | +1,805 | 1.07% | 480,294,807 |
| 2020-08-12 | 2020-08-10 | 17.510 | 29,369,525 | +602 | 1.07% | 514,273,714 |
| 2020-08-11 | 2020-08-07 | 19.092 | 29,368,923 | -1,061,514 | 1.07% | 560,712,750 |
| 2020-08-07 | 2020-08-05 | 17.454 | 30,430,437 | +1,806 | 1.11% | 531,131,891 |
| 2020-08-03 | 2020-07-30 | 16.889 | 30,428,631 | -1,944,576 | 1.11% | 513,912,655 |
| 2020-07-29 | 2020-07-27 | 14.150 | 32,373,207 | +602 | 1.18% | 458,067,168 |
| 2020-07-23 | 2020-07-21 | 13.797 | 32,372,605 | +602 | 1.18% | 446,630,041 |
| 2020-07-15 | 2020-07-13 | 12.497 | 32,372,003 | +28,326 | 1.18% | 404,565,236 |
| 2020-07-14 | 2020-07-10 | 12.088 | 32,343,677 | -1,416 | 1.18% | 390,965,896 |
| 2020-07-09 | 2020-07-07 | 12.723 | 32,345,093 | +8,497 | 1.18% | 411,537,025 |
| 2020-06-17 | 2020-06-15 | 12.045 | 32,336,596 | +602 | 1.18% | 389,510,394 |
| 2020-06-15 | 2020-06-11 | 12.610 | 32,335,994 | +602 | 1.18% | 407,768,237 |
| 2020-06-12 | 2020-06-10 | 12.992 | 32,335,392 | +602 | 1.18% | 420,089,355 |
| 2020-06-09 | 2020-06-05 | 12.653 | 32,334,790 | +602 | 1.18% | 409,122,885 |
| 2020-06-04 | 2020-06-02 | 12.780 | 32,334,188 | +1,204 | 1.18% | 413,224,685 |
| 2020-05-27 | 2020-05-25 | 13.471 | 32,332,984 | +1,204 | 1.18% | 435,542,244 |
| 2020-05-26 | 2020-05-22 | 13.353 | 32,331,780 | +1,352,806 | 1.18% | 431,713,981 |
| 2020-05-18 | 2020-05-14 | 13.972 | 30,978,974 | -1,731 | 1.18% | 432,826,326 |
| 2020-05-15 | 2020-05-13 | 14.399 | 30,980,705 | +577 | 1.18% | 446,091,719 |
| 2020-05-11 | 2020-05-07 | 14.104 | 30,980,128 | +6,785 | 1.18% | 436,951,713 |
| 2020-05-07 | 2020-05-05 | 13.706 | 30,973,343 | +3,461 | 1.18% | 424,530,924 |
| 2020-04-09 | 2020-04-07 | 13.485 | 30,969,882 | +1,153 | 1.18% | 417,636,979 |
| 2020-04-08 | 2020-04-06 | 12.498 | 30,968,729 | -169,480 | 1.18% | 387,041,501 |
| 2020-04-03 | 2020-04-01 | 12.203 | 31,138,209 | +577 | 1.19% | 379,981,337 |
| 2020-03-25 | 2020-03-23 | 11.053 | 31,137,632 | +2,714 | 1.19% | 344,179,616 |
| 2020-03-06 | 2020-03-04 | 14.340 | 31,134,918 | +4,071 | 1.19% | 446,476,770 |
| 2020-03-04 | 2020-03-02 | 14.635 | 31,130,847 | +577 | 1.19% | 455,594,515 |
| 2020-02-20 | 2020-02-18 | 13.102 | 31,130,270 | +4,614 | 1.19% | 407,871,114 |
| 2020-02-14 | 2020-02-12 | 12.557 | 31,125,656 | +576 | 1.19% | 390,837,664 |
| 2020-02-04 | 2020-01-31 | 11.068 | 31,125,080 | +577 | 1.19% | 344,499,594 |
| 2020-01-31 | 2020-01-29 | 11.879 | 31,124,503 | +2,884 | 1.19% | 369,722,404 |
| 2020-01-30 | 2020-01-24 | 12.586 | 31,121,619 | +4,071 | 1.19% | 391,704,313 |
| 2020-01-20 | 2020-01-16 | 13.397 | 31,117,548 | +2,714 | 1.19% | 416,876,633 |
| 2020-01-17 | 2020-01-15 | 13.367 | 31,114,834 | -1,154 | 1.19% | 415,923,133 |
| 2020-01-13 | 2020-01-09 | 13.264 | 31,115,988 | -135,703 | 1.19% | 412,728,449 |
| 2020-01-10 | 2020-01-08 | 12.925 | 31,251,691 | +576 | 1.19% | 403,934,935 |
| 2020-01-09 | 2020-01-07 | 13.249 | 31,251,115 | -94,992 | 1.19% | 414,060,221 |
| 2020-01-07 | 2020-01-03 | 13.073 | 31,346,107 | +241,552 | 1.19% | 409,775,069 |
| 2020-01-02 | 2019-12-27 | 11.967 | 31,104,555 | -576 | 1.18% | 372,235,957 |
| 2019-12-20 | 2019-12-18 | 11.496 | 31,105,131 | +4,071 | 1.18% | 357,573,181 |
| 2019-12-18 | 2019-12-16 | 11.496 | 31,101,060 | +34,944 | 1.18% | 357,526,383 |
| 2019-12-12 | 2019-12-10 | 10.965 | 31,066,116 | +576 | 1.18% | 340,642,002 |
| 2019-12-06 | 2019-12-04 | 10.906 | 31,065,540 | -5,428 | 1.18% | 338,804,311 |
| 2019-11-27 | 2019-11-25 | 11.584 | 31,070,968 | -4,071 | 1.18% | 359,927,998 |
| 2019-11-19 | 2019-11-15 | 10.184 | 31,075,039 | -2,714 | 1.18% | 316,466,709 |
| 2019-11-12 | 2019-11-08 | 10.906 | 31,077,753 | +577 | 1.18% | 338,937,507 |
| 2019-11-06 | 2019-11-04 | 10.597 | 31,077,176 | +576 | 1.18% | 329,312,896 |
| 2019-09-30 | 2019-09-26 | 10.464 | 31,076,600 | +1,731 | 1.18% | 325,184,733 |
| 2019-09-27 | 2019-09-25 | 10.376 | 31,074,869 | -13,571 | 1.18% | 322,418,733 |
| 2019-09-26 | 2019-09-24 | 10.538 | 31,088,440 | +9,126 | 1.18% | 327,599,532 |
| 2019-09-24 | 2019-09-20 | 10.611 | 31,079,314 | +577 | 1.18% | 329,793,599 |
| 2019-09-09 | 2019-09-05 | 10.493 | 31,078,737 | +4,071 | 1.18% | 326,123,171 |
| 2019-08-28 | 2019-08-26 | 9.860 | 31,074,666 | -9,499 | 1.18% | 306,387,391 |
| 2019-08-13 | 2019-08-09 | 9.477 | 31,084,165 | -5,428 | 1.18% | 294,569,976 |
| 2019-08-06 | 2019-08-02 | 9.801 | 31,089,593 | +577 | 1.18% | 304,701,774 |
| 2019-07-26 | 2019-07-24 | 10.361 | 31,089,016 | -6,786 | 1.18% | 322,107,326 |
| 2019-07-24 | 2019-07-22 | 10.420 | 31,095,802 | +577 | 1.18% | 324,010,793 |
| 2019-07-23 | 2019-07-19 | 10.656 | 31,095,225 | +6,785 | 1.18% | 331,337,279 |
| 2019-07-17 | 2019-07-15 | 10.582 | 31,088,440 | +10,246 | 1.18% | 328,974,075 |
| 2019-07-16 | 2019-07-12 | 10.788 | 31,078,194 | -12,213 | 1.18% | 335,278,076 |
| 2019-07-10 | 2019-07-08 | 10.788 | 31,090,407 | +47,496 | 1.18% | 335,409,832 |
| 2019-07-09 | 2019-07-05 | 10.965 | 31,042,911 | +577 | 1.18% | 340,387,557 |
| 2019-07-03 | 2019-06-28 | 10.096 | 31,042,334 | -8,143 | 1.18% | 313,388,633 |
| 2019-06-06 | 2019-06-04 | 8.636 | 31,050,477 | -2,714 | 1.18% | 268,166,296 |
| 2019-06-03 | 2019-05-30 | 8.858 | 31,053,191 | +577 | 1.18% | 275,054,660 |
| 2019-05-31 | 2019-05-29 | 8.887 | 31,052,614 | +1,357 | 1.18% | 275,964,856 |
| 2019-05-28 | 2019-05-24 | 9.258 | 31,051,257 | +1,046,302 | 1.18% | 287,469,901 |
| 2019-05-27 | 2019-05-23 | 9.151 | 30,004,955 | -7,986 | 1.18% | 274,579,893 |
| 2019-05-23 | 2019-05-21 | 9.471 | 30,012,941 | +1,672 | 1.18% | 284,265,829 |
| 2019-05-03 | 2019-04-30 | 11.119 | 30,011,269 | +1,311 | 1.18% | 333,684,774 |
| 2019-04-12 | 2019-04-10 | 11.500 | 30,009,958 | +6,557 | 1.18% | 345,112,934 |
| 2019-03-27 | 2019-03-25 | 9.121 | 30,003,401 | +2,622 | 1.18% | 273,650,454 |
| 2019-03-26 | 2019-03-22 | 9.685 | 30,000,779 | +3,934 | 1.18% | 290,556,609 |
| 2019-03-22 | 2019-03-20 | 9.212 | 29,996,845 | +2,229 | 1.18% | 276,335,715 |
| 2019-03-20 | 2019-03-18 | 9.212 | 29,994,616 | +2,623 | 1.18% | 276,315,182 |
| 2019-03-14 | 2019-03-12 | 9.700 | 29,991,993 | +557 | 1.18% | 290,928,953 |
| 2019-03-12 | 2019-03-08 | 9.807 | 29,991,436 | -20,063 | 1.18% | 294,125,538 |
| 2019-03-08 | 2019-03-06 | 10.432 | 30,011,499 | +558 | 1.18% | 313,089,348 |
| 2019-03-04 | 2019-02-28 | 9.532 | 30,010,941 | +557 | 1.18% | 286,077,784 |
| 2019-02-28 | 2019-02-26 | 9.700 | 30,010,384 | +1,672 | 1.18% | 291,107,349 |
| 2019-02-27 | 2019-02-25 | 10.005 | 30,008,712 | +557 | 1.18% | 300,244,940 |
| 2019-02-22 | 2019-02-20 | 9.837 | 30,008,155 | +13,113 | 1.18% | 295,204,865 |
| 2019-02-14 | 2019-02-12 | 9.380 | 29,995,042 | +558 | 1.18% | 281,351,407 |
| 2019-02-01 | 2019-01-30 | 9.151 | 29,994,484 | +5,245 | 1.18% | 274,484,072 |
| 2019-01-23 | 2019-01-21 | 8.907 | 29,989,239 | +2,622 | 1.18% | 267,117,779 |
| 2019-01-09 | 2019-01-07 | 7.870 | 29,986,617 | +558 | 1.18% | 235,994,388 |
| 2019-01-08 | 2019-01-04 | 7.778 | 29,986,059 | -6,557 | 1.18% | 233,245,927 |
| 2018-12-13 | 2018-12-11 | 8.450 | 29,992,616 | -26,226 | 1.18% | 253,424,509 |
| 2018-12-12 | 2018-12-10 | 8.480 | 30,018,842 | -13,113 | 1.18% | 254,561,797 |
| 2018-12-04 | 2018-11-30 | 9.288 | 30,031,955 | +5,245 | 1.18% | 278,949,379 |
| 2018-11-30 | 2018-11-28 | 9.090 | 30,026,710 | +2,623 | 1.18% | 272,947,117 |
| 2018-11-05 | 2018-11-01 | 9.105 | 30,024,087 | -3,934 | 1.18% | 273,381,198 |
| 2018-11-01 | 2018-10-30 | 8.007 | 30,028,021 | +89,234 | 1.18% | 240,442,102 |
| 2018-10-15 | 2018-10-11 | 9.014 | 29,938,787 | +6,153 | 1.18% | 269,864,764 |
| 2018-10-08 | 2018-10-04 | 10.082 | 29,932,634 | +557 | 1.18% | 301,766,410 |
| 2018-10-05 | 2018-10-03 | 10.509 | 29,932,077 | +19,670 | 1.18% | 314,543,401 |
| 2018-09-07 | 2018-09-05 | 10.997 | 29,912,407 | +2,623 | 1.18% | 328,935,789 |
| 2018-09-06 | 2018-09-04 | 11.225 | 29,909,784 | +3,934 | 1.18% | 335,749,669 |
| 2018-09-05 | 2018-09-03 | 11.088 | 29,905,850 | +6,556 | 1.18% | 331,600,414 |
| 2018-08-30 | 2018-08-28 | 11.851 | 29,899,294 | +11,802 | 1.18% | 354,328,801 |
| 2018-08-29 | 2018-08-27 | 12.217 | 29,887,492 | +557 | 1.18% | 365,129,137 |
| 2018-08-28 | 2018-08-24 | 12.430 | 29,886,935 | +2,623 | 1.18% | 371,503,996 |
| 2018-08-23 | 2018-08-21 | 12.110 | 29,884,312 | +27,931 | 1.18% | 361,899,736 |
| 2018-08-22 | 2018-08-20 | 11.759 | 29,856,381 | +6,556 | 1.18% | 351,088,047 |
| 2018-08-20 | 2018-08-16 | 11.759 | 29,849,825 | -2,622 | 1.18% | 351,010,954 |
| 2018-07-26 | 2018-07-24 | 12.690 | 29,852,447 | +557 | 1.18% | 378,815,520 |
| 2018-07-12 | 2018-07-10 | 11.698 | 29,851,890 | -1,115 | 1.18% | 349,214,042 |
| 2018-07-11 | 2018-07-09 | 11.439 | 29,853,005 | +558 | 1.18% | 341,486,720 |
| 2018-06-19 | 2018-06-14 | 14.709 | 29,852,447 | +3,180 | 1.18% | 439,104,882 |
| 2018-06-15 | 2018-06-13 | 14.756 | 29,849,267 | +384,243 | 1.18% | 440,441,693 |
| 2018-06-13 | 2018-06-11 | 15.142 | 29,465,024 | +1,295 | 1.18% | 446,153,451 |
| 2018-06-12 | 2018-06-08 | 15.095 | 29,463,729 | -2,201 | 1.18% | 444,768,126 |
| 2018-06-06 | 2018-06-04 | 14.307 | 29,465,930 | +550 | 1.18% | 421,582,447 |
| 2018-05-23 | 2018-05-18 | 14.277 | 29,465,380 | +1,100 | 1.18% | 420,664,050 |
| 2018-05-21 | 2018-05-17 | 14.137 | 29,464,280 | +551 | 1.18% | 416,551,122 |
| 2018-05-17 | 2018-05-15 | 14.400 | 29,463,729 | -3,301 | 1.18% | 424,282,388 |
| 2018-05-11 | 2018-05-09 | 13.628 | 29,467,030 | +3,301 | 1.18% | 401,565,443 |
| 2018-05-10 | 2018-05-08 | 13.674 | 29,463,729 | -3,334 | 1.18% | 402,886,174 |
| 2018-05-09 | 2018-05-07 | 13.659 | 29,467,063 | +551 | 1.18% | 402,476,472 |
| 2018-05-08 | 2018-05-04 | 13.720 | 29,466,512 | -2,589 | 1.18% | 404,290,073 |
| 2018-05-02 | 2018-04-27 | 13.705 | 29,469,101 | +3,667,735 | 1.18% | 403,870,273 |
| 2018-04-19 | 2018-04-17 | 13.720 | 25,801,366 | +2,589 | 1.38% | 354,003,085 |
| 2018-04-11 | 2018-04-09 | 14.014 | 25,798,777 | -3,883 | 1.38% | 361,541,193 |
| 2018-04-10 | 2018-04-06 | 14.060 | 25,802,660 | +12,944 | 1.38% | 362,791,625 |
| 2018-03-08 | 2018-03-06 | 11.372 | 25,789,716 | -5,178 | 1.38% | 293,275,481 |
| 2018-02-26 | 2018-02-22 | 11.696 | 25,794,894 | +5,178 | 1.38% | 301,703,958 |
| 2018-02-09 | 2018-02-07 | 11.155 | 25,789,716 | -1,294 | 1.38% | 287,696,871 |
| 2018-02-06 | 2018-02-02 | 13.257 | 25,791,010 | -1,295 | 1.38% | 341,906,234 |
| 2018-02-01 | 2018-01-30 | 13.010 | 25,792,305 | -18,122 | 1.38% | 335,547,207 |
| 2018-01-23 | 2018-01-19 | 12.098 | 25,810,427 | +11,650 | 1.39% | 312,254,232 |
| 2018-01-22 | 2018-01-18 | 11.835 | 25,798,777 | -60,838 | 1.38% | 305,336,884 |
| 2018-01-19 | 2018-01-17 | 12.113 | 25,859,615 | -38,833 | 1.39% | 313,248,860 |
| 2018-01-12 | 2018-01-10 | 12.840 | 25,898,448 | +2,589 | 1.39% | 332,526,410 |
| 2018-01-09 | 2018-01-05 | 12.206 | 25,895,859 | +8,478 | 1.39% | 316,088,572 |
| 2018-01-02 | 2017-12-28 | 10.445 | 25,887,381 | +25,889 | 1.39% | 270,387,240 |
| 2017-12-29 | 2017-12-27 | 10.367 | 25,861,492 | +6,472 | 1.39% | 268,118,930 |
| 2017-12-22 | 2017-12-20 | 9.811 | 25,855,020 | -5,178 | 1.39% | 253,670,512 |
| 2017-12-12 | 2017-12-08 | 10.089 | 25,860,198 | -6,472 | 1.39% | 260,913,415 |
| 2017-11-22 | 2017-11-20 | 11.109 | 25,866,670 | -2,589 | 1.39% | 287,356,347 |
| 2017-11-16 | 2017-11-14 | 10.646 | 25,869,259 | -6,472 | 1.39% | 275,394,075 |
| 2017-11-07 | 2017-11-03 | 10.043 | 25,875,731 | -5,178 | 1.39% | 259,870,730 |
| 2017-11-06 | 2017-11-02 | 9.966 | 25,880,909 | +19,417 | 1.39% | 257,923,327 |
| 2017-11-03 | 2017-11-01 | 9.935 | 25,861,492 | +75,077 | 1.39% | 256,930,659 |
| 2017-10-17 | 2017-10-13 | 8.606 | 25,786,415 | +38,833 | 1.38% | 221,920,562 |
| 2017-10-06 | 2017-10-03 | 8.652 | 25,747,582 | -3,884 | 1.38% | 222,779,825 |
| 2017-09-14 | 2017-09-12 | 7.772 | 25,751,466 | -7,766 | 1.38% | 200,134,207 |
| 2017-09-06 | 2017-09-04 | 7.664 | 25,759,232 | +9,061 | 1.38% | 197,408,554 |
| 2017-08-22 | 2017-08-18 | 7.478 | 25,750,171 | +6,472 | 1.38% | 192,564,781 |
| 2017-08-15 | 2017-08-11 | 7.540 | 25,743,699 | -129,443 | 1.38% | 194,107,427 |
| 2017-08-14 | 2017-08-10 | 7.973 | 25,873,142 | +2,589 | 1.39% | 206,276,738 |
| 2017-07-19 | 2017-07-17 | 7.463 | 25,870,553 | -14,239 | 1.39% | 193,065,300 |
| 2017-07-13 | 2017-07-11 | 7.015 | 25,884,792 | -34,047 | 1.39% | 181,573,269 |
| 2017-07-12 | 2017-07-10 | 7.138 | 25,918,839 | +5,178 | 1.39% | 185,015,835 |
| 2017-07-11 | 2017-07-07 | 7.246 | 25,913,661 | -33,293 | 1.39% | 187,781,584 |
| 2017-06-28 | 2017-06-26 | 6.783 | 25,946,954 | -6,472 | 1.39% | 175,995,792 |
| 2017-06-22 | 2017-06-20 | 6.814 | 25,953,426 | -19,416 | 1.39% | 176,841,694 |
| 2017-06-14 | 2017-06-12 | 6.953 | 25,972,842 | -34,047 | 1.39% | 180,585,705 |
| 2017-06-12 | 2017-06-08 | 7.200 | 26,006,889 | +32,361 | 1.40% | 187,251,671 |
| 2017-06-02 | 2017-05-31 | 6.690 | 25,974,528 | -1,295 | 1.39% | 173,774,858 |
| 2017-05-31 | 2017-05-26 | 6.999 | 25,975,823 | +285,031 | 1.39% | 181,798,595 |
| 2017-05-24 | 2017-05-22 | 6.858 | 25,690,792 | +7,681 | 1.39% | 176,191,602 |
| 2017-05-15 | 2017-05-11 | 7.217 | 25,683,111 | -28,863 | 1.39% | 185,367,160 |
| 2017-04-24 | 2017-04-20 | 8.420 | 25,711,974 | -2,560 | 1.40% | 216,504,724 |
| 2017-04-20 | 2017-04-18 | 8.186 | 25,714,534 | -162,333 | 1.40% | 210,500,502 |
| 2017-04-13 | 2017-04-11 | 8.358 | 25,876,867 | -32,070 | 1.40% | 216,276,168 |
| 2017-03-30 | 2017-03-28 | 7.811 | 25,908,937 | -83,214 | 1.41% | 202,377,763 |
| 2017-03-29 | 2017-03-27 | 7.952 | 25,992,151 | -11,522 | 1.41% | 206,682,257 |
| 2017-03-20 | 2017-03-16 | 9.045 | 26,003,673 | -6,402 | 1.41% | 235,210,362 |
| 2017-03-16 | 2017-03-14 | 8.514 | 26,010,075 | +2,561 | 1.41% | 221,452,862 |
| 2017-03-15 | 2017-03-13 | 8.358 | 26,007,514 | -32,070 | 1.41% | 217,368,102 |
| 2017-03-09 | 2017-03-07 | 8.561 | 26,039,584 | +6,401 | 1.41% | 222,924,495 |
| 2017-03-03 | 2017-03-01 | 8.905 | 26,033,183 | -2,560 | 1.41% | 231,817,020 |
| 2017-02-28 | 2017-02-24 | 8.420 | 26,035,743 | -3,841 | 1.41% | 219,230,984 |
| 2017-02-15 | 2017-02-13 | 8.249 | 26,039,584 | -33,673 | 1.41% | 214,788,565 |
| 2017-02-14 | 2017-02-10 | 8.233 | 26,073,257 | -1,280 | 1.41% | 214,658,995 |
| 2017-02-01 | 2017-01-25 | 7.092 | 26,074,537 | -3,841 | 1.41% | 184,933,526 |
| 2017-01-13 | 2017-01-11 | 6.358 | 26,078,378 | -30,466 | 1.41% | 165,812,847 |
| 2017-01-03 | 2016-12-29 | 5.827 | 26,108,844 | +25,605 | 1.42% | 152,138,688 |
| 2016-12-15 | 2016-12-13 | 6.249 | 26,083,239 | +6,401 | 1.42% | 162,991,405 |
| 2016-12-14 | 2016-12-12 | 6.233 | 26,076,838 | -36,234 | 1.41% | 162,544,027 |
| 2016-12-02 | 2016-11-30 | 6.124 | 26,113,072 | -3,841 | 1.42% | 159,914,272 |
| 2016-12-01 | 2016-11-29 | 6.311 | 26,116,913 | -2,560 | 1.42% | 164,833,849 |
| 2016-11-29 | 2016-11-25 | 6.452 | 26,119,473 | -12,802 | 1.42% | 168,522,407 |
| 2016-11-28 | 2016-11-24 | 6.140 | 26,132,275 | +19,203 | 1.42% | 160,440,114 |
| 2016-11-15 | 2016-11-11 | 6.452 | 26,113,072 | -36,880 | 1.42% | 168,481,108 |
| 2016-11-07 | 2016-11-03 | 5.577 | 26,149,952 | -44,808 | 1.42% | 145,841,897 |
| 2016-11-01 | 2016-10-28 | 5.515 | 26,194,760 | +12,802 | 1.42% | 144,454,914 |
| 2016-10-28 | 2016-10-26 | 5.640 | 26,181,958 | -64,011 | 1.42% | 147,656,481 |
| 2016-10-27 | 2016-10-25 | 5.686 | 26,245,969 | -14,083 | 1.42% | 149,247,542 |
| 2016-10-26 | 2016-10-24 | 5.530 | 26,260,052 | -2,560 | 1.42% | 145,225,217 |
| 2016-10-24 | 2016-10-19 | 5.437 | 26,262,612 | -6,401 | 1.42% | 142,777,690 |
| 2016-10-20 | 2016-10-18 | 5.437 | 26,269,013 | +6,401 | 1.43% | 142,812,490 |
| 2016-10-13 | 2016-10-11 | 5.468 | 26,262,612 | -30,466 | 1.42% | 143,598,252 |
| 2016-10-11 | 2016-10-06 | 5.671 | 26,293,078 | +2,560 | 1.43% | 149,104,670 |
| 2016-09-30 | 2016-09-28 | 5.280 | 26,290,518 | +1,280 | 1.43% | 138,822,236 |
| 2016-09-23 | 2016-09-21 | 5.358 | 26,289,238 | -69,725 | 1.43% | 140,868,960 |
| 2016-09-21 | 2016-09-19 | 5.421 | 26,358,963 | +1,281 | 1.43% | 142,889,720 |
| 2016-09-15 | 2016-09-13 | 5.390 | 26,357,682 | -2,561 | 1.43% | 142,059,244 |
| 2016-09-14 | 2016-09-12 | 5.468 | 26,360,243 | -35,276 | 1.43% | 144,132,077 |
| 2016-09-13 | 2016-09-09 | 5.671 | 26,395,519 | -15,734 | 1.43% | 149,685,600 |
| 2016-09-07 | 2016-09-05 | 5.624 | 26,411,253 | -17,924 | 1.43% | 148,537,017 |
| 2016-09-06 | 2016-09-02 | 5.437 | 26,429,177 | +16,643 | 1.43% | 143,683,227 |
| 2016-09-05 | 2016-09-01 | 5.405 | 26,412,534 | -10,241 | 1.43% | 142,767,501 |
| 2016-08-31 | 2016-08-29 | 5.890 | 26,422,775 | -47,836 | 1.43% | 155,619,125 |
| 2016-08-26 | 2016-08-24 | 5.921 | 26,470,611 | -16,323 | 1.44% | 156,727,919 |
| 2016-08-24 | 2016-08-22 | 5.968 | 26,486,934 | -12,802 | 1.44% | 158,065,920 |
| 2016-08-15 | 2016-08-11 | 5.733 | 26,499,736 | -36,880 | 1.44% | 151,932,542 |
| 2016-08-10 | 2016-08-08 | 5.827 | 26,536,616 | -6,401 | 1.44% | 154,631,356 |
| 2016-07-27 | 2016-07-25 | 5.655 | 26,543,017 | +5,120 | 1.44% | 150,107,381 |
| 2016-07-22 | 2016-07-20 | 5.702 | 26,537,897 | -1,280 | 1.44% | 151,322,170 |
| 2016-07-06 | 2016-07-04 | 5.437 | 26,539,177 | +4,417 | 1.44% | 144,281,247 |
| 2016-06-28 | 2016-06-24 | 5.202 | 26,534,760 | -40,423 | 1.44% | 138,039,249 |
| 2016-06-20 | 2016-06-16 | 5.155 | 26,575,183 | -29,533 | 1.44% | 137,004,047 |
| 2016-06-16 | 2016-06-14 | 5.249 | 26,604,716 | +23,044 | 1.44% | 139,650,050 |
| 2016-06-14 | 2016-06-10 | 5.640 | 26,581,672 | -6,401 | 1.44% | 149,910,719 |
| 2016-05-31 | 2016-05-27 | 5.663 | 26,588,073 | +331,212 | 1.44% | 150,576,481 |
| 2016-05-30 | 2016-05-26 | 5.616 | 26,256,861 | -47,113 | 1.44% | 147,454,629 |
| 2016-05-26 | 2016-05-24 | 5.426 | 26,303,974 | +1,265 | 1.45% | 142,725,883 |
| 2016-04-29 | 2016-04-27 | 6.438 | 26,302,709 | -50,571 | 1.45% | 169,348,807 |
| 2016-04-28 | 2016-04-26 | 6.391 | 26,353,280 | -51,084 | 1.45% | 168,423,735 |
| 2016-04-20 | 2016-04-18 | 6.818 | 26,404,364 | +2,528 | 1.45% | 180,028,074 |
| 2016-04-15 | 2016-04-13 | 6.897 | 26,401,836 | -83,948 | 1.45% | 182,099,130 |
| 2016-04-13 | 2016-04-11 | 6.502 | 26,485,784 | +12,643 | 1.46% | 172,203,474 |
| 2016-03-31 | 2016-03-29 | 5.584 | 26,473,141 | +38,573 | 1.45% | 147,831,652 |
| 2016-03-24 | 2016-03-22 | 6.011 | 26,434,568 | -1,264 | 1.45% | 158,907,014 |
| 2016-03-17 | 2016-03-15 | 5.996 | 26,435,832 | +161,764 | 1.45% | 158,496,416 |
| 2016-03-10 | 2016-03-08 | 6.170 | 26,274,068 | +5,057 | 1.44% | 162,098,568 |
| 2016-03-03 | 2016-03-01 | 5.790 | 26,269,011 | +134,494 | 1.44% | 152,093,993 |
| 2016-02-23 | 2016-02-19 | 5.616 | 26,134,517 | +6,322 | 1.44% | 146,767,563 |
| 2016-02-22 | 2016-02-18 | 5.521 | 26,128,195 | -25,185 | 1.44% | 144,252,081 |
| 2016-02-18 | 2016-02-16 | 5.141 | 26,153,380 | -2,528 | 1.44% | 134,461,650 |
| 2016-02-16 | 2016-02-12 | 4.762 | 26,155,908 | -2,529 | 1.44% | 124,544,212 |
| 2016-02-04 | 2016-02-02 | 5.046 | 26,158,437 | +12,643 | 1.44% | 132,004,801 |
| 2016-02-01 | 2016-01-28 | 5.031 | 26,145,794 | +7,586 | 1.44% | 131,527,392 |
| 2016-01-21 | 2016-01-19 | 5.268 | 26,138,208 | -12,643 | 1.44% | 137,691,552 |
| 2016-01-12 | 2016-01-08 | 5.616 | 26,150,851 | +24,021 | 1.44% | 146,859,293 |
| 2016-01-08 | 2016-01-06 | 5.537 | 26,126,830 | +3,793 | 1.44% | 144,657,854 |
| 2015-12-28 | 2015-12-22 | 6.027 | 26,123,037 | -6,321 | 1.44% | 157,447,545 |
| 2015-12-22 | 2015-12-18 | 5.774 | 26,129,358 | -76,995 | 1.44% | 150,872,073 |
| 2015-12-16 | 2015-12-14 | 5.742 | 26,206,353 | +6,321 | 1.44% | 150,487,513 |
| 2015-12-08 | 2015-12-04 | 6.486 | 26,200,032 | +118,021 | 1.44% | 169,931,125 |
| 2015-12-04 | 2015-12-02 | 6.723 | 26,082,011 | -131,207 | 1.43% | 175,354,638 |
| 2015-12-03 | 2015-12-01 | 6.533 | 26,213,218 | +140,681 | 1.44% | 171,260,672 |
| 2015-12-02 | 2015-11-30 | 6.581 | 26,072,537 | -2,528 | 1.43% | 171,578,899 |
| 2015-12-01 | 2015-11-27 | 6.581 | 26,075,065 | +3,793 | 1.43% | 171,595,535 |
| 2015-11-27 | 2015-11-25 | 6.660 | 26,071,272 | +126,206 | 1.43% | 173,632,720 |
| 2015-11-26 | 2015-11-24 | 6.818 | 25,945,066 | +6,322 | 1.43% | 176,896,525 |
| 2015-11-25 | 2015-11-23 | 6.945 | 25,938,744 | -205,509 | 1.43% | 180,136,083 |
| 2015-11-24 | 2015-11-20 | 7.087 | 26,144,253 | +417,844 | 1.44% | 185,285,530 |
| 2015-11-23 | 2015-11-19 | 6.707 | 25,726,409 | +159,584 | 1.41% | 172,556,880 |
| 2015-11-20 | 2015-11-18 | 6.612 | 25,566,825 | -13,161 | 1.40% | 169,059,793 |
| 2015-11-19 | 2015-11-17 | 6.660 | 25,579,986 | -3,793 | 1.41% | 170,360,792 |
| 2015-11-16 | 2015-11-12 | 6.929 | 25,583,779 | -2,529 | 1.41% | 177,266,250 |
| 2015-11-11 | 2015-11-09 | 7.198 | 25,586,308 | +12,643 | 1.41% | 184,164,650 |
| 2015-11-05 | 2015-11-03 | 7.372 | 25,573,665 | +76,426 | 1.41% | 188,523,781 |
| 2015-11-03 | 2015-10-30 | 7.672 | 25,497,239 | +141,852 | 1.40% | 195,624,005 |
| 2015-10-29 | 2015-10-27 | 7.783 | 25,355,387 | -6,322 | 1.39% | 197,343,397 |
| 2015-10-28 | 2015-10-26 | 7.878 | 25,361,709 | +202,285 | 1.39% | 199,799,828 |
| 2015-10-26 | 2015-10-22 | 7.641 | 25,159,424 | -2,529 | 1.38% | 192,236,158 |
| 2015-10-23 | 2015-10-20 | 8.036 | 25,161,953 | -3,793 | 1.38% | 202,206,593 |
| 2015-10-22 | 2015-10-19 | 8.179 | 25,165,746 | -7,769 | 1.38% | 205,820,015 |
| 2015-10-15 | 2015-10-13 | 8.179 | 25,173,515 | +145,334 | 1.38% | 205,883,554 |
| 2015-10-14 | 2015-10-12 | 8.305 | 25,028,181 | +357,690 | 1.38% | 207,862,355 |
| 2015-10-13 | 2015-10-09 | 8.052 | 24,670,491 | +98,614 | 1.36% | 198,647,374 |
| 2015-10-07 | 2015-10-05 | 7.593 | 24,571,877 | +1,506,531 | 1.35% | 186,580,745 |
| 2015-10-06 | 2015-10-02 | 7.625 | 23,065,346 | +81,793 | 1.27% | 175,871,013 |
| 2015-10-05 | 2015-09-30 | 7.055 | 22,983,553 | +416,165 | 1.26% | 162,158,336 |
| 2015-10-02 | 2015-09-29 | 7.040 | 22,567,388 | -7,769 | 1.24% | 158,865,122 |
| 2015-09-30 | 2015-09-25 | 7.388 | 22,575,157 | -80,218 | 1.24% | 166,776,522 |
| 2015-09-29 | 2015-09-24 | 7.135 | 22,655,375 | +119,120 | 1.24% | 161,634,867 |
| 2015-09-25 | 2015-09-23 | 7.166 | 22,536,255 | +1,188,255 | 1.24% | 161,498,020 |
| 2015-09-24 | 2015-09-22 | 7.403 | 21,348,000 | +1,225,074 | 1.17% | 158,048,471 |
| 2015-09-23 | 2015-09-21 | 7.530 | 20,122,926 | +145,266 | 1.11% | 151,525,364 |
| 2015-09-22 | 2015-09-18 | 7.688 | 19,977,660 | +135,120 | 1.10% | 153,591,839 |
| 2015-09-18 | 2015-09-16 | 7.483 | 19,842,540 | +81,773 | 1.09% | 148,472,376 |
| 2015-09-16 | 2015-09-14 | 7.514 | 19,760,767 | +284,672 | 1.09% | 148,485,710 |
| 2015-09-11 | 2015-09-09 | 7.356 | 19,476,095 | +146,980 | 1.07% | 143,265,655 |
| 2015-09-07 | 2015-09-02 | 6.502 | 19,329,115 | +981,116 | 1.06% | 125,672,729 |
| 2015-09-04 | 2015-09-01 | 6.802 | 18,347,999 | +308,190 | 1.01% | 124,808,573 |
| 2015-09-02 | 2015-08-31 | 7.150 | 18,039,809 | +2,116,771 | 0.99% | 128,990,469 |
| 2015-09-01 | 2015-08-28 | 7.245 | 15,923,038 | +1,251,761 | 0.87% | 115,366,220 |
| 2015-08-28 | 2015-08-26 | 6.929 | 14,671,277 | +253,828 | 0.81% | 101,655,125 |
| 2015-08-27 | 2015-08-25 | 7.261 | 14,417,449 | +812,077 | 0.79% | 104,685,941 |
| 2015-08-26 | 2015-08-24 | 8.527 | 13,605,372 | +842,420 | 0.75% | 116,007,599 |
| 2015-08-25 | 2015-08-21 | 9.238 | 12,762,952 | +550,810 | 0.70% | 117,910,162 |
| 2015-08-24 | 2015-08-20 | 9.492 | 12,212,142 | +415,256 | 0.67% | 115,912,520 |
| 2015-08-21 | 2015-08-19 | 9.903 | 11,796,886 | -31,607 | 0.65% | 116,823,165 |
| 2015-08-20 | 2015-08-18 | 10.029 | 11,828,493 | +378,131 | 0.65% | 118,633,113 |
| 2015-08-17 | 2015-08-13 | 10.377 | 11,450,362 | +167,896 | 0.63% | 118,825,680 |
| 2015-08-14 | 2015-08-12 | 10.188 | 11,282,466 | +494,480 | 0.62% | 114,941,578 |
| 2015-08-13 | 2015-08-11 | 10.472 | 10,787,986 | +209,364 | 0.59% | 112,975,850 |
| 2015-08-11 | 2015-08-07 | 10.156 | 10,578,622 | +433,094 | 0.58% | 107,436,383 |
| 2015-08-10 | 2015-08-06 | 10.251 | 10,145,528 | +812,972 | 0.56% | 104,000,856 |
| 2015-08-07 | 2015-08-05 | 9.998 | 9,332,556 | +658,868 | 0.51% | 93,305,004 |
| 2015-08-03 | 2015-07-30 | 9.349 | 8,673,688 | +731,183 | 0.48% | 81,092,097 |
| 2015-07-30 | 2015-07-28 | 9.207 | 7,942,505 | +88,006 | 0.44% | 73,125,312 |
| 2015-07-06 | 2015-07-02 | 11.342 | 7,854,499 | -5,057 | 0.43% | 89,089,167 |
| 2015-06-19 | 2015-06-17 | 12.023 | 7,859,556 | +6,321 | 0.43% | 94,492,830 |
| 2015-06-11 | 2015-06-09 | 12.197 | 7,853,235 | -3,792 | 0.43% | 95,783,395 |
| 2015-06-05 | 2015-06-03 | 12.845 | 7,857,027 | +193,779 | 0.43% | 100,925,644 |
| 2015-05-29 | 2015-05-27 | 13.636 | 7,663,248 | +157,896 | 0.42% | 104,497,861 |
| 2015-05-27 | 2015-05-22 | 14.146 | 7,505,352 | +177,910 | 0.41% | 106,167,426 |
| 2015-05-26 | 2015-05-21 | 13.935 | 7,327,442 | +2,469 | 0.41% | 102,107,306 |
| 2015-05-18 | 2015-05-14 | 14.048 | 7,324,973 | -80,230 | 0.41% | 102,903,727 |
| 2015-05-12 | 2015-05-08 | 14.097 | 7,405,203 | +1,234 | 0.42% | 104,390,794 |
| 2015-04-30 | 2015-04-28 | 15.539 | 7,403,969 | +32,092 | 0.42% | 115,050,677 |
| 2015-04-29 | 2015-04-27 | 15.782 | 7,371,877 | -2,468 | 0.41% | 116,343,739 |
| 2015-04-27 | 2015-04-23 | 15.474 | 7,374,345 | +6,171 | 0.42% | 114,112,390 |
| 2015-04-22 | 2015-04-20 | 14.518 | 7,368,174 | -4,937 | 0.41% | 106,972,923 |
| 2015-04-17 | 2015-04-15 | 14.421 | 7,373,111 | +2,469 | 0.41% | 106,327,783 |
| 2015-04-16 | 2015-04-14 | 14.761 | 7,370,642 | +12,343 | 0.41% | 108,800,195 |
| 2015-03-30 | 2015-03-26 | 12.072 | 7,358,299 | -1,235 | 0.41% | 88,825,914 |
| 2015-03-06 | 2015-03-04 | 11.828 | 7,359,534 | +1,673,205 | 0.41% | 87,052,080 |
| 2015-03-03 | 2015-02-27 | 12.298 | 5,686,329 | -8,640 | 0.32% | 69,932,610 |
| 2015-02-23 | 2015-02-16 | 12.185 | 5,694,969 | +2,469 | 0.32% | 69,392,923 |
| 2015-02-16 | 2015-02-12 | 12.088 | 5,692,500 | -18,515 | 0.32% | 68,809,412 |
| 2015-02-02 | 2015-01-29 | 12.169 | 5,711,015 | +164,731 | 0.32% | 69,495,905 |
| 2015-01-29 | 2015-01-27 | 12.331 | 5,546,284 | -1,234 | 0.31% | 68,390,021 |
| 2015-01-07 | 2015-01-05 | 12.930 | 5,547,518 | -4,937 | 0.31% | 71,731,116 |
| 2014-12-12 | 2014-12-10 | 12.055 | 5,552,455 | +4,937 | 0.31% | 66,936,648 |
| 2014-12-10 | 2014-12-08 | 12.234 | 5,547,518 | +18,514 | 0.31% | 67,865,906 |
| 2014-12-02 | 2014-11-28 | 12.282 | 5,529,004 | -2,468 | 0.31% | 67,908,180 |
| 2014-12-01 | 2014-11-27 | 12.136 | 5,531,472 | -11,109 | 0.31% | 67,131,834 |
| 2014-11-25 | 2014-11-21 | 11.666 | 5,542,581 | -8,640 | 0.31% | 64,662,207 |
| 2014-11-17 | 2014-11-13 | 11.893 | 5,551,221 | -11,109 | 0.31% | 66,022,286 |
| 2014-11-07 | 2014-11-05 | 11.812 | 5,562,330 | +82,020 | 0.31% | 65,703,765 |
| 2014-11-05 | 2014-11-03 | 11.634 | 5,480,310 | +17,280 | 0.31% | 63,758,127 |
| 2014-11-03 | 2014-10-30 | 11.618 | 5,463,030 | -3,703 | 0.31% | 63,468,571 |
| 2014-10-13 | 2014-10-09 | 11.585 | 5,466,733 | -2,468 | 0.31% | 63,334,433 |
| 2014-10-06 | 2014-09-30 | 11.407 | 5,469,201 | -17,281 | 0.31% | 62,388,210 |
| 2014-09-24 | 2014-09-22 | 11.715 | 5,486,482 | +240,039 | 0.31% | 64,274,430 |
| 2014-09-17 | 2014-09-15 | 12.039 | 5,246,443 | +625,963 | 0.30% | 63,162,564 |
| 2014-09-11 | 2014-09-08 | 12.493 | 4,620,480 | -11,109 | 0.26% | 57,722,808 |
| 2014-09-10 | 2014-09-05 | 12.493 | 4,631,589 | -37,029 | 0.26% | 57,861,591 |
| 2014-09-04 | 2014-09-02 | 11.991 | 4,668,618 | -4,938 | 0.26% | 55,979,116 |
| 2014-09-02 | 2014-08-29 | 11.537 | 4,673,556 | +1,235 | 0.26% | 53,917,956 |
| 2014-08-28 | 2014-08-26 | 11.796 | 4,672,321 | +2,468 | 0.26% | 55,115,028 |
| 2014-08-27 | 2014-08-25 | 12.072 | 4,669,853 | -1,234 | 0.26% | 56,372,262 |
| 2014-08-26 | 2014-08-22 | 12.201 | 4,671,087 | +24,686 | 0.26% | 56,992,658 |
| 2014-08-22 | 2014-08-20 | 12.298 | 4,646,401 | +3,703 | 0.26% | 57,143,185 |
| 2014-08-20 | 2014-08-18 | 12.363 | 4,642,698 | +9,875 | 0.26% | 57,398,554 |
| 2014-07-30 | 2014-07-28 | 12.898 | 4,632,823 | -4,938 | 0.26% | 59,753,693 |
| 2014-07-29 | 2014-07-25 | 12.784 | 4,637,761 | -30,857 | 0.26% | 59,291,351 |
| 2014-07-28 | 2014-07-24 | 12.622 | 4,668,618 | -3,703 | 0.26% | 58,929,367 |
| 2014-07-25 | 2014-07-23 | 12.558 | 4,672,321 | +3,703 | 0.26% | 58,673,278 |
| 2014-07-21 | 2014-07-17 | 12.558 | 4,668,618 | -16,046 | 0.26% | 58,626,777 |
| 2014-07-17 | 2014-07-15 | 12.250 | 4,684,664 | +16,046 | 0.26% | 57,386,035 |
| 2014-06-04 | 2014-05-30 | 11.359 | 4,668,618 | +12,343 | 0.26% | 53,028,866 |
| 2014-05-28 | 2014-05-26 | 12.083 | 4,656,275 | +129,240 | 0.26% | 56,260,998 |
| 2014-05-19 | 2014-05-15 | 12.066 | 4,527,035 | +4,801 | 0.26% | 54,623,965 |
| 2014-05-16 | 2014-05-14 | 12.266 | 4,522,234 | +1,200 | 0.26% | 55,470,445 |
| 2014-05-15 | 2014-05-13 | 12.050 | 4,521,034 | -24,001 | 0.26% | 54,476,208 |
| 2014-05-05 | 2014-04-30 | 12.216 | 4,545,035 | -2,401 | 0.26% | 55,522,883 |
| 2014-04-30 | 2014-04-28 | 12.349 | 4,547,436 | +6,001 | 0.26% | 56,158,514 |
| 2014-04-22 | 2014-04-16 | 13.216 | 4,541,435 | -24,001 | 0.26% | 60,020,152 |
| 2014-04-04 | 2014-04-02 | 13.149 | 4,565,436 | -1,200 | 0.26% | 60,033,002 |
| 2014-04-03 | 2014-04-01 | 13.033 | 4,566,636 | -2,400 | 0.26% | 59,516,030 |
| 2014-04-01 | 2014-03-28 | 12.916 | 4,569,036 | -1,200 | 0.26% | 59,014,276 |
| 2014-03-28 | 2014-03-26 | 12.316 | 4,570,236 | -26,402 | 0.26% | 56,287,747 |
| 2014-03-25 | 2014-03-21 | 12.066 | 4,596,638 | +177,603 | 0.27% | 55,463,806 |
| 2014-03-19 | 2014-03-17 | 11.666 | 4,419,035 | +7,200 | 0.26% | 51,553,278 |
| 2014-03-04 | 2014-02-28 | 12.333 | 4,411,835 | -6,000 | 0.26% | 54,410,383 |
| 2014-03-03 | 2014-02-27 | 12.316 | 4,417,835 | -1,200 | 0.26% | 54,410,753 |
| 2014-02-28 | 2014-02-26 | 12.349 | 4,419,035 | +77,943 | 0.26% | 54,572,827 |
| 2014-02-19 | 2014-02-17 | 12.983 | 4,341,092 | -2,400 | 0.25% | 56,359,515 |
| 2014-02-13 | 2014-02-11 | 12.833 | 4,343,492 | +1,200 | 0.25% | 55,739,177 |
| 2014-02-12 | 2014-02-10 | 12.949 | 4,342,292 | -2,400 | 0.25% | 56,230,358 |
| 2014-02-04 | 2014-01-28 | 12.466 | 4,344,692 | -2,400 | 0.25% | 54,161,589 |
| 2014-01-22 | 2014-01-20 | 12.816 | 4,347,092 | +74,379 | 0.25% | 55,712,927 |
| 2014-01-17 | 2014-01-15 | 13.583 | 4,272,713 | +232,534 | 0.25% | 58,035,287 |
| 2014-01-16 | 2014-01-14 | 12.633 | 4,040,179 | -2,400 | 0.23% | 51,038,819 |
| 2014-01-09 | 2014-01-07 | 12.966 | 4,042,579 | +18,000 | 0.23% | 52,416,608 |
| 2014-01-02 | 2013-12-27 | 13.799 | 4,024,579 | -2,400 | 0.23% | 55,536,895 |
| 2013-12-27 | 2013-12-20 | 13.683 | 4,026,979 | +1,200 | 0.23% | 55,100,219 |
| 2013-12-23 | 2013-12-19 | 14.049 | 4,025,779 | +24,001 | 0.23% | 56,559,858 |
| 2013-12-18 | 2013-12-16 | 13.883 | 4,001,778 | +3,600 | 0.23% | 55,555,722 |
| 2013-12-17 | 2013-12-13 | 13.966 | 3,998,178 | -9,600 | 0.23% | 55,838,912 |
| 2013-12-11 | 2013-12-09 | 14.766 | 4,007,778 | -1,200 | 0.23% | 59,179,076 |
| 2013-12-10 | 2013-12-06 | 14.933 | 4,008,978 | +22,801 | 0.23% | 59,864,931 |
| 2013-12-02 | 2013-11-28 | 14.466 | 3,986,177 | +2,400 | 0.23% | 57,664,311 |
| 2013-11-28 | 2013-11-26 | 14.116 | 3,983,777 | -2,400 | 0.23% | 56,235,328 |
| 2013-11-26 | 2013-11-22 | 13.849 | 3,986,177 | +2,400 | 0.23% | 55,206,270 |
| 2013-11-22 | 2013-11-20 | 13.983 | 3,983,777 | -2,400 | 0.23% | 55,704,180 |
| 2013-11-15 | 2013-11-13 | 12.266 | 3,986,177 | +1,200 | 0.23% | 48,895,084 |
| 2013-11-13 | 2013-11-11 | 12.633 | 3,984,977 | +6,000 | 0.23% | 50,341,462 |
| 2013-11-04 | 2013-10-31 | 12.633 | 3,978,977 | +2,400 | 0.23% | 50,265,666 |
| 2013-10-29 | 2013-10-25 | 12.033 | 3,976,577 | -2,400 | 0.23% | 47,849,499 |
| 2013-10-18 | 2013-10-16 | 12.899 | 3,978,977 | -1,200 | 0.23% | 51,326,682 |
| 2013-10-04 | 2013-10-02 | 12.416 | 3,980,177 | -2,400 | 0.23% | 49,418,489 |
| 2013-09-17 | 2013-09-13 | 13.083 | 3,982,577 | -12,000 | 0.23% | 52,103,229 |
| 2013-09-13 | 2013-09-11 | 12.849 | 3,994,577 | -19,201 | 0.23% | 51,328,193 |
| 2013-09-12 | 2013-09-10 | 13.166 | 4,013,778 | +12,000 | 0.23% | 52,845,893 |
| 2013-09-06 | 2013-09-04 | 12.333 | 4,001,778 | -7,200 | 0.23% | 49,353,222 |
| 2013-09-05 | 2013-09-03 | 12.499 | 4,008,978 | +543,632 | 0.23% | 50,110,154 |
| 2013-08-29 | 2013-08-27 | 11.933 | 3,465,346 | -6,000 | 0.20% | 41,351,420 |
| 2013-08-27 | 2013-08-23 | 12.699 | 3,471,346 | +24,001 | 0.20% | 44,084,272 |
| 2013-08-26 | 2013-08-22 | 12.749 | 3,447,345 | +1,200 | 0.20% | 43,951,832 |
| 2013-08-23 | 2013-08-21 | 12.699 | 3,446,145 | -30,001 | 0.20% | 43,764,233 |
| 2013-08-16 | 2013-08-13 | 13.033 | 3,476,146 | -120,005 | 0.20% | 45,303,897 |
| 2013-08-15 | 2013-08-12 | 12.849 | 3,596,151 | +60,002 | 0.21% | 46,208,631 |
| 2013-08-08 | 2013-08-06 | 12.099 | 3,536,149 | +4,800 | 0.20% | 42,785,635 |
| 2013-08-02 | 2013-07-31 | 11.666 | 3,531,349 | -103,204 | 0.20% | 41,197,369 |
| 2013-07-31 | 2013-07-29 | 11.983 | 3,634,553 | -120,005 | 0.21% | 43,552,260 |
| 2013-07-30 | 2013-07-26 | 12.366 | 3,754,558 | -120,005 | 0.22% | 46,429,449 |
| 2013-07-26 | 2013-07-24 | 11.933 | 3,874,563 | -1,200 | 0.22% | 46,234,541 |
| 2013-07-25 | 2013-07-23 | 11.816 | 3,875,763 | -120,005 | 0.22% | 45,796,707 |
| 2013-07-23 | 2013-07-19 | 11.366 | 3,995,768 | -121,205 | 0.23% | 45,416,686 |
| 2013-07-22 | 2013-07-18 | 11.383 | 4,116,973 | -204,008 | 0.24% | 46,862,939 |
| 2013-07-19 | 2013-07-17 | 11.550 | 4,320,981 | +19,200 | 0.25% | 49,905,268 |
| 2013-07-18 | 2013-07-16 | 11.150 | 4,301,781 | +1,607,292 | 0.25% | 47,962,876 |
| 2013-07-17 | 2013-07-15 | 11.616 | 2,694,489 | -2,400 | 0.16% | 31,299,687 |
| 2013-07-16 | 2013-07-12 | 11.483 | 2,696,889 | +42,001 | 0.16% | 30,967,996 |
| 2013-07-15 | 2013-07-11 | 11.266 | 2,654,888 | +42,002 | 0.15% | 29,910,502 |
| 2013-07-09 | 2013-07-05 | 11.016 | 2,612,886 | -9,600 | 0.15% | 28,784,105 |
| 2013-07-04 | 2013-07-02 | 11.050 | 2,622,486 | -37,202 | 0.15% | 28,977,273 |
| 2013-07-02 | 2013-06-27 | 11.533 | 2,659,688 | -6,000 | 0.15% | 30,673,801 |
| 2013-06-28 | 2013-06-26 | 11.550 | 2,665,688 | +233,938 | 0.15% | 30,787,424 |
| 2013-06-19 | 2013-06-17 | 12.283 | 2,431,750 | -2,401 | 0.14% | 29,868,761 |
| 2013-06-18 | 2013-06-14 | 12.283 | 2,434,151 | +58,623 | 0.14% | 29,898,253 |
| 2013-06-14 | 2013-06-11 | 12.599 | 2,375,528 | -6,000 | 0.14% | 29,930,416 |
| 2013-06-10 | 2013-06-06 | 13.333 | 2,381,528 | -3,601 | 0.14% | 31,752,394 |
| 2013-06-03 | 2013-05-30 | 13.799 | 2,385,129 | -6,000 | 0.14% | 32,913,420 |
| 2013-05-30 | 2013-05-28 | 14.483 | 2,391,129 | +2,400 | 0.14% | 34,630,087 |
| 2013-05-28 | 2013-05-24 | 15.033 | 2,388,729 | +52,993 | 0.14% | 35,909,498 |
| 2013-05-23 | 2013-05-21 | 15.664 | 2,335,736 | +14,081 | 0.14% | 36,585,848 |
| 2013-05-22 | 2013-05-20 | 15.783 | 2,321,655 | -9,387 | 0.14% | 36,642,284 |
| 2013-05-16 | 2013-05-14 | 15.493 | 2,331,042 | -5,868 | 0.14% | 36,115,019 |
| 2013-05-15 | 2013-05-13 | 15.698 | 2,336,910 | -3,520 | 0.14% | 36,683,898 |
| 2013-04-25 | 2013-04-23 | 16.482 | 2,340,430 | -21,121 | 0.14% | 38,574,117 |
| 2013-04-15 | 2013-04-11 | 16.431 | 2,361,551 | -16,428 | 0.14% | 38,801,474 |
| 2013-04-12 | 2013-04-10 | 16.345 | 2,377,979 | +16,428 | 0.14% | 38,868,742 |
| 2013-04-11 | 2013-04-09 | 16.158 | 2,361,551 | +5,867 | 0.14% | 38,157,466 |
| 2013-04-02 | 2013-03-27 | 16.959 | 2,355,684 | +35,202 | 0.14% | 39,949,742 |
| 2013-03-20 | 2013-03-18 | 17.385 | 2,320,482 | -16,428 | 0.14% | 40,341,518 |
| 2013-03-13 | 2013-03-11 | 20.214 | 2,336,910 | -2,346 | 0.14% | 47,238,983 |
| 2013-03-12 | 2013-03-08 | 20.760 | 2,339,256 | -3,521 | 0.14% | 48,562,261 |
| 2013-03-04 | 2013-02-28 | 20.180 | 2,342,777 | +15,255 | 0.14% | 47,277,719 |
| 2013-03-01 | 2013-02-27 | 19.567 | 2,327,522 | +5,867 | 0.14% | 45,541,732 |
| 2013-02-19 | 2013-02-15 | 21.237 | 2,321,655 | +11,734 | 0.14% | 49,304,844 |
| 2013-01-31 | 2013-01-29 | 20.862 | 2,309,921 | -2,347 | 0.14% | 48,189,498 |
| 2013-01-29 | 2013-01-25 | 20.044 | 2,312,268 | +5,868 | 0.14% | 46,346,757 |
| 2013-01-28 | 2013-01-24 | 20.146 | 2,306,400 | +117,342 | 0.14% | 46,465,003 |
| 2013-01-25 | 2013-01-23 | 20.453 | 2,189,058 | -15,254 | 0.13% | 44,772,606 |
| 2013-01-24 | 2013-01-22 | 20.794 | 2,204,312 | +23,468 | 0.13% | 45,836,005 |
| 2013-01-23 | 2013-01-21 | 20.692 | 2,180,844 | +11,735 | 0.13% | 45,124,993 |
| 2013-01-21 | 2013-01-17 | 20.078 | 2,169,109 | +15,254 | 0.13% | 43,551,240 |
| 2013-01-16 | 2013-01-14 | 20.248 | 2,153,855 | +50,457 | 0.13% | 43,612,076 |
| 2013-01-15 | 2013-01-11 | 20.317 | 2,103,398 | -1,173 | 0.12% | 42,733,806 |
| 2013-01-11 | 2013-01-09 | 20.657 | 2,104,571 | +59,845 | 0.12% | 43,475,047 |
| 2013-01-10 | 2013-01-08 | 20.589 | 2,044,726 | -2,347 | 0.12% | 42,099,401 |
| 2013-01-07 | 2013-01-03 | 20.521 | 2,047,073 | -3,520 | 0.12% | 42,008,162 |
| 2013-01-03 | 2012-12-31 | 19.328 | 2,050,593 | -14,081 | 0.12% | 39,633,861 |
| 2013-01-02 | 2012-12-27 | 19.396 | 2,064,674 | -3,521 | 0.12% | 40,046,781 |
| 2012-12-28 | 2012-12-24 | 19.294 | 2,068,195 | +15,255 | 0.12% | 39,903,572 |
| 2012-12-20 | 2012-12-18 | 19.567 | 2,052,940 | +41,070 | 0.12% | 40,169,091 |
| 2012-12-19 | 2012-12-17 | 19.737 | 2,011,870 | +1,173 | 0.12% | 39,708,395 |
| 2012-12-13 | 2012-12-11 | 19.055 | 2,010,697 | -32,856 | 0.12% | 38,314,423 |
| 2012-12-11 | 2012-12-07 | 18.817 | 2,043,553 | +123,210 | 0.12% | 38,452,877 |
| 2012-12-10 | 2012-12-06 | 18.033 | 1,920,343 | +93,874 | 0.11% | 34,628,871 |
| 2012-12-07 | 2012-12-05 | 17.964 | 1,826,469 | +12,908 | 0.11% | 32,811,552 |
| 2012-12-04 | 2012-11-30 | 17.249 | 1,813,561 | +16,428 | 0.11% | 31,281,426 |
| 2012-11-28 | 2012-11-26 | 16.550 | 1,797,133 | -17,601 | 0.11% | 29,742,215 |
| 2012-11-27 | 2012-11-23 | 16.805 | 1,814,734 | +205,349 | 0.11% | 30,497,466 |
| 2012-11-26 | 2012-11-22 | 16.379 | 1,609,385 | +117,343 | 0.10% | 26,360,716 |
| 2012-11-19 | 2012-11-15 | 16.124 | 1,492,042 | +1,173 | 0.09% | 24,057,254 |
| 2012-11-16 | 2012-11-14 | 16.311 | 1,490,869 | +17,602 | 0.09% | 24,317,856 |
| 2012-11-13 | 2012-11-09 | 17.555 | 1,473,267 | -1,174 | 0.09% | 25,863,813 |
| 2012-11-08 | 2012-11-06 | 18.067 | 1,474,441 | +2,347 | 0.09% | 26,638,338 |
| 2012-11-07 | 2012-11-05 | 17.999 | 1,472,094 | -11,734 | 0.09% | 26,495,573 |
| 2012-11-06 | 2012-11-02 | 17.930 | 1,483,828 | +15,255 | 0.09% | 26,605,606 |
| 2012-11-02 | 2012-10-31 | 16.840 | 1,468,573 | -14,082 | 0.09% | 24,730,127 |
| 2012-10-30 | 2012-10-26 | 15.629 | 1,482,655 | +25,816 | 0.09% | 23,173,056 |
| 2012-10-29 | 2012-10-25 | 16.141 | 1,456,839 | -4,694 | 0.09% | 23,514,481 |
| 2012-10-26 | 2012-10-24 | 16.277 | 1,461,533 | -5,867 | 0.09% | 23,789,530 |
| 2012-10-24 | 2012-10-19 | 16.124 | 1,467,400 | -5,867 | 0.09% | 23,659,933 |
| 2012-10-22 | 2012-10-18 | 15.919 | 1,473,267 | -9,388 | 0.09% | 23,453,205 |
| 2012-10-19 | 2012-10-17 | 14.845 | 1,482,655 | +3,521 | 0.09% | 22,010,612 |
| 2012-10-17 | 2012-10-15 | 14.760 | 1,479,134 | -50,458 | 0.09% | 21,832,289 |
| 2012-10-11 | 2012-10-09 | 14.198 | 1,529,592 | +11,735 | 0.09% | 21,716,732 |
| 2012-10-10 | 2012-10-08 | 14.368 | 1,517,857 | -5,867 | 0.09% | 21,808,826 |
| 2012-10-05 | 2012-10-03 | 14.709 | 1,523,724 | -1,174 | 0.09% | 22,412,534 |
| 2012-10-04 | 2012-09-28 | 14.607 | 1,524,898 | -4,694 | 0.09% | 22,273,860 |
| 2012-09-27 | 2012-09-25 | 14.811 | 1,529,592 | -62,191 | 0.09% | 22,655,270 |
| 2012-09-26 | 2012-09-24 | 14.556 | 1,591,783 | -2,347 | 0.09% | 23,169,443 |
| 2012-09-21 | 2012-09-19 | 14.556 | 1,594,130 | -2,347 | 0.09% | 23,203,605 |
| 2012-09-19 | 2012-09-17 | 14.419 | 1,596,477 | -140,811 | 0.09% | 23,020,083 |
| 2012-09-13 | 2012-09-11 | 13.448 | 1,737,288 | -23,469 | 0.10% | 23,362,681 |
| 2012-09-11 | 2012-09-07 | 13.431 | 1,760,757 | -4,693 | 0.10% | 23,648,277 |
| 2012-09-06 | 2012-09-04 | 12.630 | 1,765,450 | +4,693 | 0.10% | 22,297,054 |
| 2012-09-05 | 2012-09-03 | 12.561 | 1,760,757 | -23,468 | 0.10% | 22,117,741 |
| 2012-09-03 | 2012-08-30 | 12.425 | 1,784,225 | -5,867 | 0.11% | 22,169,250 |
| 2012-08-30 | 2012-08-28 | 12.936 | 1,790,092 | -5,868 | 0.11% | 23,157,464 |
| 2012-08-29 | 2012-08-27 | 12.834 | 1,795,960 | -17,601 | 0.11% | 23,049,712 |
| 2012-08-28 | 2012-08-24 | 13.363 | 1,813,561 | -81,544 | 0.11% | 24,233,832 |
| 2012-08-23 | 2012-08-21 | 14.215 | 1,895,105 | -3,520 | 0.11% | 26,938,486 |
| 2012-08-22 | 2012-08-20 | 13.840 | 1,898,625 | +8,214 | 0.11% | 26,276,595 |
| 2012-08-16 | 2012-08-14 | 13.431 | 1,890,411 | -29,694 | 0.11% | 25,389,627 |
| 2012-08-15 | 2012-08-13 | 13.584 | 1,920,105 | +63,072 | 0.11% | 26,082,977 |
| 2012-08-14 | 2012-08-10 | 13.993 | 1,857,033 | -2,347 | 0.11% | 25,985,833 |
| 2012-08-13 | 2012-08-09 | 14.249 | 1,859,380 | -8,214 | 0.11% | 26,494,046 |
| 2012-08-06 | 2012-08-02 | 13.720 | 1,867,594 | -39,896 | 0.11% | 25,624,312 |
| 2012-08-02 | 2012-07-31 | 12.936 | 1,907,490 | +24,642 | 0.11% | 24,676,179 |
| 2012-08-01 | 2012-07-30 | 12.732 | 1,882,848 | +15,254 | 0.11% | 23,972,301 |
| 2012-07-31 | 2012-07-27 | 12.579 | 1,867,594 | +255,645 | 0.11% | 23,491,605 |
| 2012-07-30 | 2012-07-26 | 12.135 | 1,611,949 | +111,136 | 0.10% | 19,561,635 |
| 2012-07-13 | 2012-07-11 | 13.840 | 1,500,813 | -2,347 | 0.09% | 20,770,955 |
| 2012-07-10 | 2012-07-06 | 14.266 | 1,503,160 | -381,364 | 0.09% | 21,443,937 |
| 2012-07-09 | 2012-07-05 | 14.095 | 1,884,524 | -234,685 | 0.11% | 26,563,240 |
| 2012-07-06 | 2012-07-04 | 14.351 | 2,119,209 | +46,937 | 0.13% | 30,413,034 |
| 2012-07-05 | 2012-07-03 | 13.891 | 2,072,272 | -237,033 | 0.12% | 28,785,795 |
| 2012-07-04 | 2012-06-29 | 14.130 | 2,309,305 | +4,694 | 0.14% | 32,629,445 |
| 2012-06-29 | 2012-06-27 | 14.862 | 2,304,611 | -5,867 | 0.14% | 34,252,161 |
| 2012-06-25 | 2012-06-21 | 15.289 | 2,310,478 | +5,867 | 0.14% | 35,323,859 |
| 2012-06-22 | 2012-06-20 | 15.629 | 2,304,611 | +7,041 | 0.14% | 36,019,761 |
| 2012-06-21 | 2012-06-19 | 15.612 | 2,297,570 | -1,174 | 0.14% | 35,870,554 |
| 2012-06-15 | 2012-06-13 | 15.902 | 2,298,744 | -7,040 | 0.14% | 36,554,943 |
| 2012-06-11 | 2012-06-07 | 15.152 | 2,305,784 | +261,674 | 0.14% | 34,937,695 |
| 2012-06-05 | 2012-06-01 | 15.715 | 2,044,110 | +176,014 | 0.12% | 32,122,478 |
| 2012-06-04 | 2012-05-31 | 16.056 | 1,868,096 | +82,140 | 0.11% | 29,993,279 |
| 2012-06-01 | 2012-05-30 | 16.396 | 1,785,956 | +35,203 | 0.11% | 29,283,278 |
| 2012-05-31 | 2012-05-29 | 16.669 | 1,750,753 | +36,376 | 0.10% | 29,183,515 |
| 2012-05-29 | 2012-05-25 | 15.664 | 1,714,377 | +184,228 | 0.10% | 26,853,179 |
| 2012-05-28 | 2012-05-24 | 16.468 | 1,530,149 | +242,899 | 0.09% | 25,198,620 |
| 2012-05-25 | 2012-05-23 | 15.942 | 1,287,250 | +36,245 | 0.08% | 20,521,269 |
| 2012-05-24 | 2012-05-22 | 16.012 | 1,251,005 | +17,105 | 0.08% | 20,031,213 |
| 2012-05-21 | 2012-05-17 | 15.381 | 1,233,900 | +34,212 | 0.08% | 18,978,286 |
| 2012-05-17 | 2012-05-15 | 16.170 | 1,199,688 | -68,423 | 0.07% | 19,398,881 |
| 2012-05-15 | 2012-05-11 | 15.679 | 1,268,111 | +68,423 | 0.08% | 19,882,556 |
| 2012-05-03 | 2012-04-30 | 18.380 | 1,199,688 | -1,140 | 0.07% | 22,049,921 |
| 2012-04-27 | 2012-04-25 | 18.274 | 1,200,828 | -3,422 | 0.07% | 21,944,514 |
| 2012-04-17 | 2012-04-13 | 19.432 | 1,204,250 | +1,141 | 0.07% | 23,400,969 |
| 2012-04-11 | 2012-04-05 | 18.380 | 1,203,109 | -3,421 | 0.07% | 22,112,798 |
| 2012-03-30 | 2012-03-28 | 16.012 | 1,206,530 | -148,251 | 0.07% | 19,319,075 |
| 2012-03-28 | 2012-03-26 | 15.398 | 1,354,781 | -114,038 | 0.08% | 20,861,285 |
| 2012-03-15 | 2012-03-13 | 17.643 | 1,468,819 | +4,561 | 0.09% | 25,914,552 |
| 2012-03-14 | 2012-03-12 | 17.713 | 1,464,258 | -4,561 | 0.09% | 25,936,801 |
| 2012-03-09 | 2012-03-07 | 17.292 | 1,468,819 | -2,281 | 0.09% | 25,399,352 |
| 2012-03-07 | 2012-03-05 | 18.415 | 1,471,100 | -31,931 | 0.09% | 27,089,995 |
| 2012-03-06 | 2012-03-02 | 18.941 | 1,503,031 | +2,281 | 0.09% | 28,468,798 |
| 2012-02-28 | 2012-02-24 | 19.818 | 1,500,750 | -2,281 | 0.09% | 29,741,593 |
| 2012-02-22 | 2012-02-20 | 19.222 | 1,503,031 | -1,141 | 0.09% | 28,890,558 |
| 2012-02-14 | 2012-02-10 | 17.573 | 1,504,172 | -2,280 | 0.09% | 26,432,769 |
| 2012-02-06 | 2012-02-02 | 16.836 | 1,506,452 | +11,404 | 0.09% | 25,363,195 |
| 2012-02-01 | 2012-01-30 | 16.556 | 1,495,048 | +50,177 | 0.09% | 24,751,673 |
| 2012-01-30 | 2012-01-26 | 17.924 | 1,444,871 | -13,818,649 | 0.09% | 25,897,474 |
| 2012-01-27 | 2012-01-20 | 16.784 | 15,263,520 | -3,421 | 0.93% | 256,179,322 |
| 2012-01-20 | 2012-01-18 | 16.065 | 15,266,941 | +3,421 | 0.93% | 245,258,990 |
| 2012-01-19 | 2012-01-17 | 15.924 | 15,263,520 | -114,626 | 0.93% | 243,062,513 |
| 2012-01-18 | 2012-01-16 | 14.364 | 15,378,146 | +10,264 | 0.94% | 220,884,538 |
| 2012-01-17 | 2012-01-13 | 14.767 | 15,367,882 | +3,421 | 0.94% | 226,936,077 |
| 2012-01-09 | 2012-01-05 | 14.504 | 15,364,461 | -4,562 | 0.94% | 222,843,655 |
| 2012-01-05 | 2012-01-03 | 15.784 | 15,369,023 | +11,404 | 0.94% | 242,586,263 |
| 2011-12-30 | 2011-12-28 | 15.714 | 15,357,619 | -3,421 | 0.94% | 241,328,900 |
| 2011-12-29 | 2011-12-23 | 16.030 | 15,361,040 | +74,136 | 0.94% | 246,231,863 |
| 2011-12-21 | 2011-12-19 | 15.328 | 15,286,904 | +3,422 | 0.93% | 234,319,486 |
| 2011-12-19 | 2011-12-15 | 15.223 | 15,283,482 | -114,626 | 0.93% | 232,658,792 |
| 2011-12-16 | 2011-12-14 | 15.451 | 15,398,108 | +156,255 | 0.94% | 237,914,387 |
| 2011-12-15 | 2011-12-13 | 15.995 | 15,241,853 | +92,842 | 0.93% | 243,786,719 |
| 2011-12-14 | 2011-12-12 | 16.468 | 15,149,011 | -2,281 | 0.92% | 249,475,159 |
| 2011-12-12 | 2011-12-08 | 17.538 | 15,151,292 | -2,281 | 0.92% | 265,721,749 |
| 2011-12-09 | 2011-12-07 | 17.643 | 15,153,573 | +3,421 | 0.92% | 267,356,324 |
| 2011-12-08 | 2011-12-06 | 17.468 | 15,150,152 | -2,280 | 0.92% | 264,638,949 |
| 2011-12-07 | 2011-12-05 | 17.994 | 15,152,432 | +10,263 | 0.92% | 272,651,028 |
| 2011-12-06 | 2011-12-02 | 17.713 | 15,142,169 | -424,224 | 0.92% | 268,217,369 |
| 2011-12-02 | 2011-11-30 | 15.381 | 15,566,393 | -3,421 | 0.95% | 239,422,532 |
| 2011-12-01 | 2011-11-29 | 16.275 | 15,569,814 | +78,743 | 0.95% | 253,401,298 |
| 2011-11-25 | 2011-11-23 | 15.784 | 15,491,071 | +110,242 | 0.94% | 244,512,682 |
| 2011-11-23 | 2011-11-21 | 15.170 | 15,380,829 | -2,096,905 | 0.94% | 233,331,453 |
| 2011-11-22 | 2011-11-18 | 16.521 | 17,477,734 | +11,403 | 1.06% | 288,744,329 |
| 2011-11-21 | 2011-11-17 | 17.257 | 17,466,331 | +159,660 | 1.06% | 301,421,495 |
| 2011-11-18 | 2011-11-16 | 17.310 | 17,306,671 | -6,842 | 1.05% | 299,576,764 |
| 2011-11-17 | 2011-11-15 | 17.713 | 17,313,513 | +3,421 | 1.05% | 306,678,977 |
| 2011-11-16 | 2011-11-14 | 18.169 | 17,310,092 | -6,842 | 1.05% | 314,511,526 |
| 2011-11-14 | 2011-11-10 | 17.345 | 17,316,934 | +2,281 | 1.05% | 300,361,821 |
| 2011-11-09 | 2011-11-07 | 18.801 | 17,314,653 | +157,487 | 1.05% | 325,526,248 |
| 2011-11-07 | 2011-11-03 | 17.994 | 17,157,166 | -152,926 | 1.05% | 308,723,969 |
| 2011-11-03 | 2011-11-01 | 17.468 | 17,310,092 | -1,140 | 1.05% | 302,368,224 |
| 2011-11-02 | 2011-10-31 | 17.959 | 17,311,232 | -115,835 | 1.05% | 310,889,009 |
| 2011-11-01 | 2011-10-28 | 17.327 | 17,427,067 | -310,357 | 1.06% | 301,966,441 |
| 2011-10-28 | 2011-10-26 | 15.328 | 17,737,424 | +74,126 | 1.08% | 271,881,348 |
| 2011-10-27 | 2011-10-25 | 14.065 | 17,663,298 | -2,281 | 1.08% | 248,441,189 |
| 2011-10-26 | 2011-10-24 | 14.241 | 17,665,579 | +5,702 | 1.08% | 251,571,443 |
| 2011-10-24 | 2011-10-20 | 13.995 | 17,659,877 | +4,561 | 1.08% | 247,154,203 |
| 2011-10-18 | 2011-10-14 | 15.083 | 17,655,316 | -118,115 | 1.08% | 266,287,868 |
| 2011-10-14 | 2011-10-12 | 14.644 | 17,773,431 | -115,835 | 1.08% | 260,276,635 |
| 2011-10-13 | 2011-10-11 | 13.399 | 17,889,266 | -118,116 | 1.09% | 239,697,395 |
| 2011-10-12 | 2011-10-10 | 12.487 | 18,007,382 | -236,231 | 1.10% | 224,857,825 |
| 2011-10-07 | 2011-10-04 | 9.909 | 18,243,613 | -393,719 | 1.11% | 180,774,319 |
| 2011-10-06 | 2011-10-03 | 10.523 | 18,637,332 | -118,116 | 1.14% | 196,115,729 |
| 2011-10-04 | 2011-09-30 | 11.803 | 18,755,448 | +5,702 | 1.14% | 221,370,600 |
| 2011-10-03 | 2011-09-28 | 13.311 | 18,749,746 | -196,859 | 1.14% | 249,582,769 |
| 2011-09-30 | 2011-09-27 | 12.873 | 18,946,605 | -5,702 | 1.15% | 243,896,122 |
| 2011-09-27 | 2011-09-23 | 12.697 | 18,952,307 | +77,603 | 1.15% | 240,645,688 |
| 2011-09-26 | 2011-09-22 | 12.978 | 18,874,704 | +70,761 | 1.15% | 244,956,689 |
| 2011-09-21 | 2011-09-19 | 14.539 | 18,803,943 | +81,025 | 1.15% | 273,388,909 |
| 2011-09-19 | 2011-09-15 | 15.591 | 18,722,918 | -1,141 | 1.14% | 291,912,526 |
| 2011-09-16 | 2011-09-14 | 15.135 | 18,724,059 | +78,744 | 1.14% | 283,392,421 |
| 2011-09-15 | 2011-09-12 | 15.872 | 18,645,315 | +304,655 | 1.14% | 295,934,596 |
| 2011-09-14 | 2011-09-09 | 17.889 | 18,340,660 | -34,212 | 1.12% | 328,089,677 |
| 2011-09-08 | 2011-09-06 | 18.695 | 18,374,872 | -81,623 | 1.12% | 343,525,485 |
| 2011-09-07 | 2011-09-05 | 20.414 | 18,456,495 | +5,702 | 1.12% | 376,772,888 |
| 2011-09-06 | 2011-09-02 | 22.273 | 18,450,793 | -319,309 | 1.12% | 410,956,820 |
| 2011-09-05 | 2011-09-01 | 23.431 | 18,770,102 | -120,604 | 1.14% | 439,795,241 |
| 2011-09-02 | 2011-08-31 | 22.975 | 18,890,706 | -120,605 | 1.15% | 434,007,185 |
| 2011-09-01 | 2011-08-30 | 22.063 | 19,011,311 | +241,209 | 1.16% | 419,440,287 |
| 2011-08-30 | 2011-08-26 | 20.239 | 18,770,102 | +97,509 | 1.14% | 379,883,015 |
| 2011-08-29 | 2011-08-25 | 21.045 | 18,672,593 | -7,983 | 1.14% | 392,973,542 |
| 2011-08-26 | 2011-08-24 | 20.975 | 18,680,576 | +114,845 | 1.14% | 391,831,077 |
| 2011-08-25 | 2011-08-23 | 21.431 | 18,565,731 | -102,634 | 1.13% | 397,887,865 |
| 2011-08-24 | 2011-08-22 | 20.169 | 18,668,365 | +95,343 | 1.14% | 376,514,372 |
| 2011-08-23 | 2011-08-19 | 21.081 | 18,573,022 | -158,526 | 1.13% | 391,529,487 |
| 2011-08-19 | 2011-08-17 | 24.834 | 18,731,548 | -227,801 | 1.14% | 465,172,848 |
| 2011-08-18 | 2011-08-16 | 25.044 | 18,959,349 | -48,449 | 1.15% | 474,820,065 |
| 2011-08-16 | 2011-08-12 | 22.729 | 19,007,798 | -1,140 | 1.16% | 432,030,337 |
| 2011-08-15 | 2011-08-11 | 23.396 | 19,008,938 | -116,043 | 1.16% | 444,724,564 |
| 2011-08-12 | 2011-08-10 | 24.764 | 19,124,981 | +703,066 | 1.16% | 473,601,581 |
| 2011-08-11 | 2011-08-09 | 24.553 | 18,421,915 | +12,544 | 1.12% | 452,314,223 |
| 2011-08-10 | 2011-08-08 | 25.290 | 18,409,371 | +2,281 | 1.12% | 465,566,417 |
| 2011-08-09 | 2011-08-05 | 26.131 | 18,407,090 | +237,788 | 1.12% | 481,004,167 |
| 2011-08-08 | 2011-08-04 | 26.938 | 18,169,302 | -182,462 | 1.11% | 489,448,378 |
| 2011-08-05 | 2011-08-03 | 26.131 | 18,351,764 | +11,404 | 1.12% | 479,558,418 |
| 2011-08-03 | 2011-08-01 | 27.570 | 18,340,360 | -28,510 | 1.12% | 505,635,820 |
| 2011-08-02 | 2011-07-29 | 27.464 | 18,368,870 | -237,788 | 1.12% | 504,488,921 |
| 2011-08-01 | 2011-07-28 | 28.657 | 18,606,658 | +4,562 | 1.13% | 533,209,480 |
| 2011-07-29 | 2011-07-27 | 29.113 | 18,602,096 | +780,646 | 1.13% | 541,561,028 |
| 2011-07-28 | 2011-07-26 | 29.429 | 17,821,450 | -298,228 | 1.09% | 524,460,069 |
| 2011-07-27 | 2011-07-25 | 28.973 | 18,119,678 | +5,702 | 1.10% | 524,974,191 |
| 2011-07-25 | 2011-07-21 | 28.061 | 18,113,976 | -2,281 | 1.10% | 508,289,578 |
| 2011-07-22 | 2011-07-20 | 28.832 | 18,116,257 | +78,122 | 1.10% | 522,333,308 |
| 2011-07-21 | 2011-07-19 | 28.692 | 18,038,135 | +243,490 | 1.10% | 517,550,064 |
| 2011-07-20 | 2011-07-18 | 29.288 | 17,794,645 | -20,527 | 1.08% | 521,174,591 |
| 2011-07-18 | 2011-07-14 | 29.990 | 17,815,172 | +29,650 | 1.09% | 534,273,415 |
| 2011-07-15 | 2011-07-13 | 29.920 | 17,785,522 | +144,726 | 1.08% | 532,136,535 |
| 2011-07-14 | 2011-07-12 | 28.587 | 17,640,796 | +63,297 | 1.07% | 504,293,322 |
| 2011-07-13 | 2011-07-11 | 30.305 | 17,577,499 | +4,562 | 1.07% | 532,694,551 |
| 2011-07-11 | 2011-07-07 | 29.744 | 17,572,937 | -22,808 | 1.07% | 522,694,144 |
| 2011-07-08 | 2011-07-06 | 28.517 | 17,595,745 | -281,411 | 1.07% | 501,771,090 |
| 2011-07-07 | 2011-07-05 | 28.622 | 17,877,156 | -2,281 | 1.09% | 511,677,145 |
| 2011-07-06 | 2011-07-04 | 28.482 | 17,879,437 | -125,442 | 1.09% | 509,233,890 |
| 2011-07-05 | 2011-06-30 | 26.763 | 18,004,879 | -110,042 | 1.10% | 481,861,441 |
| 2011-07-04 | 2011-06-29 | 27.079 | 18,114,921 | -175,620 | 1.10% | 490,525,032 |
| 2011-06-30 | 2011-06-28 | 27.184 | 18,290,541 | -248,570 | 1.11% | 497,205,225 |
| 2011-06-29 | 2011-06-27 | 27.885 | 18,539,111 | +4,561 | 1.13% | 516,967,765 |
| 2011-06-28 | 2011-06-24 | 27.008 | 18,534,550 | -184,742 | 1.13% | 500,587,732 |
| 2011-06-27 | 2011-06-23 | 25.956 | 18,719,292 | +145,043 | 1.14% | 485,879,492 |
| 2011-06-23 | 2011-06-21 | 23.711 | 18,574,249 | -28,509 | 1.13% | 440,418,334 |
| 2011-06-22 | 2011-06-20 | 22.063 | 18,602,758 | +402,899 | 1.13% | 410,426,517 |
| 2011-06-21 | 2011-06-17 | 23.220 | 18,199,859 | +2,280 | 1.11% | 422,603,844 |
| 2011-06-20 | 2011-06-16 | 24.027 | 18,197,579 | -28,509 | 1.11% | 437,231,674 |
| 2011-06-17 | 2011-06-15 | 24.553 | 18,226,088 | +322,319 | 1.11% | 447,506,073 |
| 2011-06-16 | 2011-06-14 | 25.079 | 17,903,769 | +80,580 | 1.09% | 449,011,990 |
| 2011-06-15 | 2011-06-13 | 23.816 | 17,823,189 | +3,421 | 1.09% | 424,485,263 |
| 2011-06-13 | 2011-06-09 | 25.184 | 17,819,768 | +8,252,241 | 1.09% | 448,780,440 |
| 2011-06-10 | 2011-06-08 | 26.026 | 9,567,527 | +23,948 | 1.17% | 249,006,700 |
| 2011-06-09 | 2011-06-07 | 26.623 | 9,543,579 | +304,483 | 1.16% | 254,074,149 |
| 2011-06-08 | 2011-06-03 | 26.623 | 9,239,096 | -70,704 | 1.13% | 245,968,043 |
| 2011-06-07 | 2011-06-02 | 27.254 | 9,309,800 | +228,078 | 1.13% | 253,728,236 |
| 2011-06-03 | 2011-06-01 | 27.710 | 9,081,722 | +114,113 | 1.11% | 251,653,355 |
| 2011-06-01 | 2011-05-30 | 27.219 | 8,967,609 | +81,041 | 1.09% | 244,087,655 |
| 2011-05-31 | 2011-05-27 | 26.798 | 8,886,568 | -225,796 | 1.08% | 238,141,375 |
| 2011-05-30 | 2011-05-26 | 25.886 | 9,112,364 | +43,334 | 1.11% | 235,882,027 |
| 2011-05-27 | 2011-05-25 | 25.675 | 9,069,030 | +184,743 | 1.10% | 232,851,666 |
| 2011-05-25 | 2011-05-23 | 24.728 | 8,884,287 | +4,562 | 1.08% | 219,694,471 |
| 2011-05-24 | 2011-05-20 | 24.904 | 8,879,725 | +171,058 | 1.08% | 221,138,976 |
| 2011-05-23 | 2011-05-19 | 25.605 | 8,708,667 | -159,654 | 1.06% | 222,988,248 |
| 2011-05-20 | 2011-05-18 | 26.026 | 8,868,321 | +7,982 | 1.08% | 230,809,000 |
| 2011-05-19 | 2011-05-17 | 26.307 | 8,860,339 | +148,251 | 1.08% | 233,087,526 |
| 2011-05-17 | 2011-05-13 | 27.710 | 8,712,088 | +88,950 | 1.06% | 241,410,844 |
| 2011-05-13 | 2011-05-11 | 28.867 | 8,623,138 | -34,212 | 1.05% | 248,927,342 |
| 2011-05-11 | 2011-05-06 | 27.429 | 8,657,350 | +243,125 | 1.05% | 237,464,754 |
| 2011-05-06 | 2011-05-04 | 26.728 | 8,414,225 | -114,065 | 1.03% | 224,893,303 |
| 2011-05-05 | 2011-05-03 | 27.920 | 8,528,290 | +364,687 | 1.04% | 238,112,644 |
| 2011-04-29 | 2011-04-27 | 111.985 | 8,163,603 | +4,110,757 | 0.99% | 914,198,221 |
| 2011-04-28 | 2011-04-26 | 115.341 | 4,052,846 | -1,132 | 0.99% | 467,457,918 |
| 2011-04-27 | 2011-04-21 | 109.512 | 4,053,978 | -566 | 0.99% | 443,958,438 |
| 2011-04-26 | 2011-04-20 | 104.036 | 4,054,544 | -26,154 | 0.99% | 421,819,400 |
| 2011-04-21 | 2011-04-19 | 101.740 | 4,080,698 | +3,397 | 1.00% | 415,170,203 |
| 2011-04-20 | 2011-04-18 | 103.330 | 4,077,301 | +566 | 1.00% | 421,306,226 |
| 2011-04-18 | 2011-04-14 | 99.797 | 4,076,735 | +566 | 1.00% | 406,846,109 |
| 2011-04-15 | 2011-04-13 | 99.974 | 4,076,169 | -54,753 | 1.00% | 407,509,606 |
| 2011-04-14 | 2011-04-12 | 100.150 | 4,130,922 | -3,397 | 1.01% | 413,713,117 |
| 2011-04-13 | 2011-04-11 | 99.797 | 4,134,319 | -18,117 | 1.01% | 412,592,823 |
| 2011-04-11 | 2011-04-07 | 105.626 | 4,152,436 | -10,059 | 1.02% | 438,604,789 |
| 2011-04-08 | 2011-04-06 | 102.093 | 4,162,495 | -60,354 | 1.02% | 424,962,688 |
| 2011-04-06 | 2011-04-01 | 99.091 | 4,222,849 | -2,831 | 1.04% | 418,444,295 |
| 2011-04-04 | 2011-03-31 | 100.857 | 4,225,680 | -68,220 | 1.04% | 426,188,721 |
| 2011-03-31 | 2011-03-29 | 92.202 | 4,293,900 | +20,685 | 1.05% | 395,905,620 |
| 2011-03-29 | 2011-03-25 | 91.319 | 4,273,215 | -566 | 1.05% | 390,224,493 |
| 2011-03-28 | 2011-03-24 | 88.493 | 4,273,781 | -17,541 | 1.05% | 378,198,000 |
| 2011-03-24 | 2011-03-22 | 88.846 | 4,291,322 | +6,036 | 1.05% | 381,266,217 |
| 2011-03-18 | 2011-03-16 | 83.547 | 4,285,286 | +8,492 | 1.05% | 358,022,392 |
| 2011-03-14 | 2011-03-10 | 79.308 | 4,276,794 | +566 | 1.05% | 339,182,870 |
| 2011-03-11 | 2011-03-09 | 82.840 | 4,276,228 | -66,389 | 1.05% | 354,244,351 |
| 2011-03-08 | 2011-03-04 | 77.365 | 4,342,617 | -7,927 | 1.07% | 335,965,650 |
| 2011-03-07 | 2011-03-03 | 75.245 | 4,350,544 | -112,097 | 1.07% | 327,357,580 |
| 2011-03-04 | 2011-03-02 | 70.653 | 4,462,641 | +13,021 | 1.10% | 315,297,974 |
| 2011-03-03 | 2011-03-01 | 71.006 | 4,449,620 | +53,784 | 1.09% | 315,949,894 |
| 2011-03-02 | 2011-02-28 | 67.544 | 4,395,836 | +45,292 | 1.08% | 296,912,583 |
| 2011-02-24 | 2011-02-22 | 66.838 | 4,350,544 | -26,208 | 1.07% | 290,779,597 |
| 2011-02-23 | 2011-02-21 | 68.604 | 4,376,752 | -99,076 | 1.07% | 300,262,017 |
| 2011-02-18 | 2011-02-16 | 68.886 | 4,475,828 | +97,943 | 1.10% | 308,323,930 |
| 2011-02-14 | 2011-02-10 | 62.174 | 4,377,885 | -20,160 | 1.07% | 272,192,560 |
| 2011-02-11 | 2011-02-09 | 63.941 | 4,398,045 | -19,595 | 1.08% | 281,214,349 |
| 2011-02-07 | 2011-01-31 | 68.533 | 4,417,640 | -566 | 1.08% | 302,754,973 |
| 2011-01-28 | 2011-01-26 | 68.745 | 4,418,206 | -566 | 1.08% | 303,730,238 |
| 2011-01-24 | 2011-01-20 | 66.838 | 4,418,772 | -40,321 | 1.08% | 295,339,788 |
| 2011-01-21 | 2011-01-19 | 68.321 | 4,459,093 | +566 | 1.09% | 304,650,737 |
| 2011-01-20 | 2011-01-18 | 66.838 | 4,458,527 | +1,132 | 1.09% | 297,996,914 |
| 2011-01-17 | 2011-01-13 | 70.653 | 4,457,395 | +276,200 | 1.09% | 314,927,329 |
| 2011-01-07 | 2011-01-05 | 69.876 | 4,181,195 | -103,039 | 1.03% | 292,163,489 |
| 2011-01-06 | 2011-01-04 | 67.968 | 4,284,234 | -566 | 1.05% | 291,190,689 |
| 2011-01-03 | 2010-12-29 | 62.033 | 4,284,800 | -566 | 1.05% | 265,799,586 |
| 2010-12-23 | 2010-12-21 | 63.376 | 4,285,366 | +103,039 | 1.05% | 271,587,384 |
| 2010-12-08 | 2010-12-06 | 63.870 | 4,182,327 | +6,794 | 1.03% | 267,125,683 |
| 2010-12-07 | 2010-12-03 | 63.305 | 4,175,533 | -197,020 | 1.02% | 264,331,645 |
| 2010-12-02 | 2010-11-30 | 63.234 | 4,372,553 | -7,926 | 1.07% | 276,495,041 |
| 2010-11-26 | 2010-11-24 | 61.468 | 4,380,479 | +6,405 | 1.07% | 269,258,910 |
| 2010-11-24 | 2010-11-22 | 63.658 | 4,374,074 | -2,264 | 1.07% | 278,445,463 |
| 2010-11-23 | 2010-11-19 | 63.658 | 4,376,338 | -8,492 | 1.07% | 278,589,585 |
| 2010-11-22 | 2010-11-18 | 64.153 | 4,384,830 | +566 | 1.08% | 281,298,773 |
| 2010-11-18 | 2010-11-16 | 63.587 | 4,384,264 | -10,136 | 1.08% | 278,784,379 |
| 2010-11-15 | 2010-11-11 | 69.805 | 4,394,400 | -566 | 1.08% | 306,750,839 |
| 2010-11-12 | 2010-11-10 | 69.098 | 4,394,966 | -7,926 | 1.08% | 303,685,183 |
| 2010-11-11 | 2010-11-09 | 71.006 | 4,402,892 | -13,588 | 1.08% | 312,631,924 |
| 2010-11-10 | 2010-11-08 | 71.006 | 4,416,480 | +567 | 1.08% | 313,596,754 |
| 2010-11-09 | 2010-11-05 | 72.242 | 4,415,913 | +566 | 1.08% | 319,016,433 |
| 2010-11-08 | 2010-11-04 | 71.359 | 4,415,347 | -20,948 | 1.08% | 315,076,087 |
| 2010-11-01 | 2010-10-28 | 67.049 | 4,436,295 | -1,132 | 1.09% | 297,451,292 |
| 2010-10-26 | 2010-10-22 | 70.300 | 4,437,427 | +582,567 | 1.09% | 311,948,952 |
| 2010-10-14 | 2010-10-12 | 63.941 | 3,854,860 | -3,963 | 0.95% | 246,482,686 |
| 2010-10-05 | 2010-09-30 | 64.223 | 3,858,823 | +3,963 | 0.95% | 247,826,630 |
| 2010-09-13 | 2010-09-09 | 55.109 | 3,854,860 | -566 | 1.13% | 212,438,116 |
| 2010-09-10 | 2010-09-08 | 54.473 | 3,855,426 | +566 | 1.13% | 210,017,739 |
| 2010-09-09 | 2010-09-07 | 55.109 | 3,854,860 | +566 | 1.13% | 212,438,116 |
| 2010-09-08 | 2010-09-06 | 53.272 | 3,854,294 | +18,055 | 1.13% | 205,326,694 |
| 2010-09-07 | 2010-09-03 | 52.354 | 3,836,239 | -69,636 | 1.13% | 200,841,332 |
| 2010-09-02 | 2010-08-31 | 50.234 | 3,905,875 | -1,133 | 1.15% | 196,208,207 |
| 2010-08-30 | 2010-08-26 | 49.386 | 3,907,008 | +2,831 | 1.15% | 192,952,631 |
| 2010-08-17 | 2010-08-13 | 49.245 | 3,904,177 | +1,847 | 1.15% | 192,261,137 |
| 2010-08-06 | 2010-08-04 | 52.778 | 3,902,330 | -36,936 | 1.15% | 205,955,704 |
| 2010-08-03 | 2010-07-30 | 51.788 | 3,939,266 | -2,830 | 1.16% | 204,008,617 |
| 2010-07-27 | 2010-07-23 | 51.153 | 3,942,096 | +566 | 1.16% | 201,648,498 |
| 2010-06-23 | 2010-06-21 | 45.147 | 3,941,530 | +9,234 | 1.16% | 177,948,743 |
| 2010-06-22 | 2010-06-18 | 42.604 | 3,932,296 | -2,831 | 1.16% | 167,530,059 |
| 2010-06-21 | 2010-06-17 | 42.957 | 3,935,127 | +1,847 | 1.16% | 169,040,809 |
| 2010-06-14 | 2010-06-10 | 41.191 | 3,933,280 | -12,913 | 1.16% | 162,014,038 |
| 2010-06-10 | 2010-06-08 | 42.250 | 3,946,193 | +18,508 | 1.16% | 166,728,075 |
| 2010-06-09 | 2010-06-07 | 42.321 | 3,927,685 | +1,698 | 1.16% | 166,223,607 |
| 2010-06-08 | 2010-06-04 | 43.169 | 3,925,987 | -45,292 | 1.16% | 169,480,328 |
| 2010-05-31 | 2010-05-27 | 43.310 | 3,971,279 | +18,760 | 1.17% | 171,996,695 |
| 2010-05-28 | 2010-05-26 | 41.614 | 3,952,519 | -2,831 | 1.16% | 164,482,042 |
| 2010-05-27 | 2010-05-25 | 39.636 | 3,955,350 | -71,901 | 1.16% | 156,775,072 |
| 2010-05-25 | 2010-05-20 | 40.272 | 4,027,251 | +39,783 | 1.18% | 162,185,783 |
| 2010-05-18 | 2010-05-14 | 42.040 | 3,987,468 | +18,760 | 1.17% | 167,633,675 |
| 2010-05-17 | 2010-05-13 | 43.392 | 3,968,708 | +24,031 | 1.17% | 172,208,885 |
| 2010-05-14 | 2010-05-12 | 40.973 | 3,944,677 | +18,632 | 1.17% | 161,625,732 |
| 2010-05-12 | 2010-05-10 | 41.613 | 3,926,045 | +18,633 | 1.16% | 163,375,795 |
| 2010-05-11 | 2010-05-07 | 37.274 | 3,907,412 | +18,632 | 1.16% | 145,645,499 |
| 2010-05-10 | 2010-05-06 | 38.626 | 3,888,780 | +18,632 | 1.15% | 150,206,864 |
| 2010-05-03 | 2010-04-29 | 45.597 | 3,870,148 | +18,633 | 1.15% | 176,466,461 |
| 2010-04-26 | 2010-04-22 | 49.509 | 3,851,515 | +562 | 1.14% | 190,685,385 |
| 2010-04-22 | 2010-04-20 | 49.509 | 3,850,953 | +70,290 | 1.14% | 190,657,560 |
| 2010-04-14 | 2010-04-12 | 54.631 | 3,780,663 | -286,940 | 1.12% | 206,540,755 |
| 2010-04-08 | 2010-04-01 | 56.196 | 4,067,603 | -170,905 | 1.20% | 228,582,103 |
| 2010-04-07 | 2010-03-31 | 53.493 | 4,238,508 | -70,290 | 1.26% | 226,729,182 |
| 2010-03-30 | 2010-03-26 | 51.572 | 4,308,798 | +140,580 | 1.28% | 222,213,641 |
| 2010-03-29 | 2010-03-25 | 50.790 | 4,168,218 | +1,687 | 1.23% | 211,702,122 |
| 2010-03-24 | 2010-03-22 | 49.651 | 4,166,531 | +16,307 | 1.23% | 206,874,334 |
| 2010-03-22 | 2010-03-18 | 51.145 | 4,150,224 | +4,851 | 1.23% | 212,264,322 |
| 2010-03-19 | 2010-03-17 | 51.714 | 4,145,373 | +5,590 | 1.23% | 214,375,228 |
| 2010-03-17 | 2010-03-15 | 50.932 | 4,139,783 | +3,936 | 1.23% | 210,846,877 |
| 2010-03-16 | 2010-03-12 | 52.497 | 4,135,847 | +61,855 | 1.23% | 217,118,785 |
| 2010-03-11 | 2010-03-09 | 53.208 | 4,073,992 | +522,958 | 1.21% | 216,769,584 |
| 2010-03-10 | 2010-03-08 | 52.355 | 3,551,034 | +34,301 | 1.05% | 185,912,769 |
| 2010-03-09 | 2010-03-05 | 51.430 | 3,516,733 | +14,058 | 1.04% | 180,864,890 |
| 2010-03-03 | 2010-03-01 | 50.078 | 3,502,675 | +54,256 | 1.04% | 175,407,870 |
| 2010-03-01 | 2010-02-25 | 47.020 | 3,448,419 | +59,043 | 1.02% | 162,142,947 |
| 2010-02-25 | 2010-02-23 | 47.304 | 3,389,376 | +1,490 | 1.00% | 160,331,173 |
| 2010-02-17 | 2010-02-11 | 48.087 | 3,387,886 | +2,978 | 1.00% | 162,911,618 |
| 2010-02-12 | 2010-02-10 | 48.087 | 3,384,908 | +38,722 | 1.00% | 162,768,417 |
| 2010-02-11 | 2010-02-09 | 46.450 | 3,346,186 | +19,954 | 0.99% | 155,431,784 |
| 2010-02-10 | 2010-02-08 | 45.952 | 3,326,232 | +14,893 | 0.99% | 152,848,658 |
| 2010-02-08 | 2010-02-04 | 47.517 | 3,311,339 | +5,623 | 0.98% | 157,346,353 |
| 2010-02-05 | 2010-02-03 | 50.292 | 3,305,716 | +2,979 | 0.98% | 166,249,952 |
| 2010-02-04 | 2010-02-02 | 49.082 | 3,302,737 | +44,679 | 0.98% | 162,106,212 |
| 2010-02-03 | 2010-02-01 | 51.145 | 3,258,058 | +44,679 | 0.97% | 166,634,252 |
| 2010-02-02 | 2010-01-29 | 46.024 | 3,213,379 | +41,701 | 0.95% | 147,891,361 |
| 2010-02-01 | 2010-01-28 | 45.241 | 3,171,678 | +8,936 | 0.94% | 143,490,378 |
| 2010-01-28 | 2010-01-26 | 45.881 | 3,162,742 | +52,125 | 0.94% | 145,110,906 |
| 2010-01-27 | 2010-01-25 | 48.015 | 3,110,617 | +20,850 | 0.92% | 149,357,449 |
| 2010-01-26 | 2010-01-22 | 48.158 | 3,089,767 | +285,552 | 0.92% | 148,795,903 |
| 2010-01-25 | 2010-01-21 | 49.651 | 2,804,215 | +11,914 | 0.83% | 139,233,360 |
| 2010-01-21 | 2010-01-19 | 51.928 | 2,792,301 | +4,103 | 0.83% | 144,997,884 |
| 2010-01-20 | 2010-01-18 | 49.794 | 2,788,198 | +6,353 | 0.83% | 138,834,764 |
| 2010-01-19 | 2010-01-15 | 50.932 | 2,781,845 | +16,017 | 0.82% | 141,684,560 |
| 2010-01-18 | 2010-01-14 | 52.212 | 2,765,828 | +1,125 | 0.82% | 144,410,178 |
| 2010-01-15 | 2010-01-13 | 52.995 | 2,764,703 | +2,249 | 0.82% | 146,514,744 |
| 2010-01-14 | 2010-01-12 | 55.342 | 2,762,454 | -2,811 | 0.82% | 152,880,194 |
| 2010-01-13 | 2010-01-11 | 55.769 | 2,765,265 | +562 | 0.82% | 154,215,985 |
| 2010-01-04 | 2009-12-29 | 57.618 | 2,764,703 | -4,468 | 0.82% | 159,297,910 |
| 2009-12-28 | 2009-12-22 | 53.706 | 2,769,171 | -2,811 | 0.82% | 148,721,344 |
| 2009-12-23 | 2009-12-21 | 53.493 | 2,771,982 | +90,513 | 0.82% | 148,280,766 |
| 2009-12-21 | 2009-12-17 | 55.271 | 2,681,469 | +3,374 | 0.79% | 148,207,565 |
| 2009-12-16 | 2009-12-14 | 58.614 | 2,678,095 | +14,893 | 0.79% | 156,974,737 |
| 2009-12-11 | 2009-12-09 | 57.761 | 2,663,202 | +19,361 | 0.79% | 153,828,467 |
| 2009-12-08 | 2009-12-04 | 61.033 | 2,643,841 | +1,125 | 0.78% | 161,361,230 |
| 2009-12-04 | 2009-12-02 | 61.886 | 2,642,716 | +15,455 | 0.78% | 163,548,408 |
| 2009-12-02 | 2009-11-30 | 53.066 | 2,627,261 | +1,687 | 0.78% | 139,417,927 |
| 2009-11-30 | 2009-11-26 | 56.836 | 2,625,574 | +1,687 | 0.78% | 149,227,072 |
| 2009-11-27 | 2009-11-25 | 58.045 | 2,623,887 | +4,468 | 0.78% | 152,304,193 |
| 2009-11-16 | 2009-11-12 | 57.547 | 2,619,419 | -4,468 | 0.78% | 150,740,541 |
| 2009-11-12 | 2009-11-10 | 58.828 | 2,623,887 | +4,468 | 0.78% | 154,357,313 |
| 2009-11-10 | 2009-11-06 | 58.970 | 2,619,419 | +2,978 | 0.78% | 154,467,130 |
| 2009-10-30 | 2009-10-28 | 60.464 | 2,616,441 | +2,979 | 0.78% | 158,199,988 |
| 2009-10-02 | 2009-09-29 | 65.372 | 2,613,462 | -75,954 | 0.77% | 170,847,361 |
| 2009-09-16 | 2009-09-14 | 60.179 | 2,689,416 | +562 | 0.80% | 161,847,100 |
| 2009-09-15 | 2009-09-11 | 61.744 | 2,688,854 | -22,340 | 0.80% | 166,021,189 |
| 2009-09-14 | 2009-09-10 | 61.033 | 2,711,194 | +16,383 | 0.80% | 165,471,977 |
| 2009-09-09 | 2009-09-07 | 61.958 | 2,694,811 | -2,812 | 0.80% | 166,964,077 |
| 2009-09-08 | 2009-09-04 | 60.677 | 2,697,623 | -189,502 | 0.80% | 163,684,238 |
| 2009-09-07 | 2009-09-03 | 58.188 | 2,887,125 | +1,640 | 0.86% | 167,994,655 |
| 2009-09-03 | 2009-09-01 | 57.690 | 2,885,485 | +1,640 | 0.85% | 166,462,437 |
| 2009-09-02 | 2009-08-31 | 58.259 | 2,883,845 | +563 | 0.85% | 168,008,939 |
| 2009-08-20 | 2009-08-18 | 55.058 | 2,883,282 | +13,120 | 0.85% | 158,746,681 |
| 2009-08-19 | 2009-08-17 | 54.062 | 2,870,162 | -1,125 | 0.85% | 155,166,004 |
| 2009-08-18 | 2009-08-14 | 58.116 | 2,871,287 | +9,840 | 0.85% | 166,868,835 |
| 2009-08-12 | 2009-08-10 | 60.393 | 2,861,447 | -4,920 | 0.85% | 172,810,438 |
| 2009-08-11 | 2009-08-07 | 60.037 | 2,866,367 | +74,878 | 0.85% | 172,088,091 |
| 2009-08-10 | 2009-08-06 | 62.598 | 2,791,489 | +11,480 | 0.83% | 174,741,141 |
| 2009-07-29 | 2009-07-27 | 63.025 | 2,780,009 | +8,200 | 0.82% | 175,209,035 |
| 2009-07-27 | 2009-07-23 | 61.602 | 2,771,809 | +30,176 | 0.82% | 170,748,842 |
| 2009-07-24 | 2009-07-22 | 61.317 | 2,741,633 | +3,280 | 0.81% | 168,109,849 |
| 2009-07-23 | 2009-07-21 | 61.033 | 2,738,353 | +6,560 | 0.81% | 167,129,569 |
| 2009-07-22 | 2009-07-20 | 61.033 | 2,731,793 | +22,024 | 0.81% | 166,729,194 |
| 2009-07-21 | 2009-07-17 | 61.033 | 2,709,769 | +16,400 | 0.80% | 165,385,005 |
| 2009-07-20 | 2009-07-16 | 58.614 | 2,693,369 | +31,160 | 0.80% | 157,870,012 |
| 2009-07-17 | 2009-07-15 | 56.267 | 2,662,209 | +13,120 | 0.79% | 149,794,271 |
| 2009-07-16 | 2009-07-14 | 55.556 | 2,649,089 | +7,310 | 0.78% | 147,171,649 |
| 2009-07-14 | 2009-07-10 | 53.635 | 2,641,779 | -562 | 0.78% | 141,691,698 |
| 2009-07-08 | 2009-07-06 | 50.434 | 2,642,341 | -65,601 | 0.78% | 133,263,640 |
| 2009-07-03 | 2009-06-30 | 53.422 | 2,707,942 | -1,686 | 0.80% | 144,662,468 |
| 2009-07-02 | 2009-06-29 | 54.275 | 2,709,628 | +562 | 0.80% | 147,065,493 |
| 2009-06-22 | 2009-06-18 | 52.710 | 2,709,066 | -24,600 | 0.80% | 142,795,449 |
| 2009-06-10 | 2009-06-08 | 62.669 | 2,733,666 | -8,200 | 0.81% | 171,316,003 |
| 2009-06-09 | 2009-06-05 | 65.585 | 2,741,866 | +2,811 | 0.81% | 179,826,512 |
| 2009-06-02 | 2009-05-29 | 60.108 | 2,739,055 | -32,800 | 0.81% | 164,639,499 |
| 2009-05-26 | 2009-05-22 | 59.223 | 2,771,855 | -24,038 | 0.82% | 164,158,190 |
| 2009-05-25 | 2009-05-21 | 61.221 | 2,795,893 | -15,927 | 0.83% | 171,167,690 |
| 2009-05-21 | 2009-05-19 | 62.720 | 2,811,820 | -3,270 | 0.84% | 176,356,043 |
| 2009-05-19 | 2009-05-15 | 61.364 | 2,815,090 | +3,924 | 0.84% | 172,744,684 |
| 2009-05-13 | 2009-05-11 | 57.796 | 2,811,166 | +24,524 | 0.84% | 162,474,596 |
| 2009-05-11 | 2009-05-07 | 59.509 | 2,786,642 | +4,905 | 0.83% | 165,829,268 |
| 2009-05-08 | 2009-05-06 | 60.079 | 2,781,737 | +24,525 | 0.83% | 167,125,267 |
| 2009-05-07 | 2009-05-05 | 60.650 | 2,757,212 | +8,174 | 0.82% | 167,225,707 |
| 2009-04-28 | 2009-04-24 | 52.302 | 2,749,038 | +2,803 | 0.82% | 143,780,064 |
| 2009-04-20 | 2009-04-16 | 46.950 | 2,746,235 | +32,700 | 0.82% | 128,936,996 |
| 2009-04-08 | 2009-04-06 | 44.596 | 2,713,535 | +24,524 | 0.81% | 121,012,268 |
| 2009-04-07 | 2009-04-03 | 44.596 | 2,689,011 | -45,218 | 0.80% | 119,918,601 |
| 2009-04-06 | 2009-04-02 | 43.954 | 2,734,229 | +70,536 | 0.81% | 120,179,268 |
| 2009-04-02 | 2009-03-31 | 40.957 | 2,663,693 | +16,350 | 0.79% | 109,096,299 |
| 2009-03-19 | 2009-03-17 | 37.817 | 2,647,343 | +23,076 | 0.79% | 100,115,205 |
| 2009-03-17 | 2009-03-13 | 35.320 | 2,624,267 | +22,890 | 0.78% | 92,688,782 |
| 2009-03-13 | 2009-03-11 | 33.037 | 2,601,377 | +14,714 | 0.77% | 85,940,573 |
| 2009-03-10 | 2009-03-06 | 31.681 | 2,586,663 | +321,219 | 0.77% | 81,947,701 |
| 2009-03-09 | 2009-03-05 | 32.145 | 2,265,444 | +5,383 | 0.67% | 72,821,913 |
| 2009-03-05 | 2009-03-03 | 31.752 | 2,260,061 | +13,457 | 0.67% | 71,761,933 |
| 2009-03-04 | 2009-03-02 | 30.504 | 2,246,604 | +4,037 | 0.67% | 68,529,348 |
| 2009-03-02 | 2009-02-26 | 31.574 | 2,242,567 | +2,691 | 0.67% | 70,806,423 |
| 2009-02-26 | 2009-02-24 | 31.395 | 2,239,876 | +1,122 | 0.67% | 70,321,902 |
| 2009-02-25 | 2009-02-23 | 32.109 | 2,238,754 | +6,728 | 0.67% | 71,884,101 |
| 2009-02-24 | 2009-02-20 | 31.395 | 2,232,026 | +2,242 | 0.66% | 70,075,448 |
| 2009-02-13 | 2009-02-11 | 31.859 | 2,229,784 | +6,729 | 0.66% | 71,039,225 |
| 2009-01-30 | 2009-01-23 | 28.898 | 2,223,055 | +5,383 | 0.88% | 64,242,020 |
| 2009-01-29 | 2009-01-22 | 29.255 | 2,217,672 | +13,457 | 0.88% | 64,877,652 |
| 2009-01-23 | 2009-01-21 | 29.433 | 2,204,215 | +12,111 | 0.87% | 64,877,165 |
| 2009-01-20 | 2009-01-16 | 29.291 | 2,192,104 | +561 | 0.87% | 64,207,871 |
| 2009-01-19 | 2009-01-15 | 27.649 | 2,191,543 | +10,765 | 0.87% | 60,594,842 |
| 2009-01-16 | 2009-01-14 | 28.006 | 2,180,778 | +561 | 0.86% | 61,075,225 |
| 2009-01-13 | 2009-01-09 | 30.611 | 2,180,217 | +26,914 | 0.86% | 66,737,659 |
| 2009-01-06 | 2009-01-02 | 33.679 | 2,153,303 | -2,803 | 0.85% | 72,520,552 |
| 2009-01-05 | 2008-12-31 | 33.215 | 2,156,106 | -8,430 | 0.85% | 71,614,959 |
| 2008-12-30 | 2008-12-24 | 31.824 | 2,164,536 | +8,098 | 0.86% | 68,883,250 |
| 2008-12-19 | 2008-12-17 | 32.145 | 2,156,438 | -1,122 | 0.85% | 69,317,953 |
| 2008-12-08 | 2008-12-04 | 22.120 | 2,157,560 | -1,349 | 0.85% | 47,724,186 |
| 2008-12-05 | 2008-12-03 | 23.725 | 2,158,909 | -4,049 | 0.85% | 51,220,043 |
| 2008-12-04 | 2008-12-02 | 21.834 | 2,162,958 | +6,748 | 0.86% | 47,226,251 |
| 2008-12-02 | 2008-11-28 | 19.908 | 2,156,210 | +4,049 | 0.85% | 42,924,892 |
| 2008-12-01 | 2008-11-27 | 18.373 | 2,152,161 | -6,748 | 0.85% | 39,542,666 |
| 2008-11-28 | 2008-11-26 | 16.732 | 2,158,909 | +6,748 | 0.85% | 36,123,610 |
| 2008-11-25 | 2008-11-21 | 17.125 | 2,152,161 | +10,797 | 0.85% | 36,855,300 |
| 2008-11-24 | 2008-11-20 | 13.843 | 2,141,364 | +10,797 | 0.85% | 29,641,910 |
| 2008-11-21 | 2008-11-19 | 15.056 | 2,130,567 | +10,797 | 0.84% | 32,076,842 |
| 2008-11-20 | 2008-11-18 | 15.876 | 2,119,770 | +12,146 | 0.84% | 33,653,692 |
| 2008-11-19 | 2008-11-17 | 19.372 | 2,107,624 | -1,681 | 0.83% | 40,829,769 |
| 2008-11-18 | 2008-11-14 | 19.016 | 2,109,305 | -2,243 | 0.83% | 40,109,805 |
| 2008-11-17 | 2008-11-13 | 18.730 | 2,111,548 | +43,188 | 0.84% | 39,549,794 |
| 2008-11-13 | 2008-11-11 | 20.478 | 2,068,360 | +4,049 | 0.82% | 42,356,687 |
| 2008-11-12 | 2008-11-10 | 20.514 | 2,064,311 | +1,682 | 0.82% | 42,347,418 |
| 2008-11-11 | 2008-11-07 | 14.413 | 2,062,629 | -80,040 | 0.82% | 29,729,421 |
| 2008-11-10 | 2008-11-06 | 13.343 | 2,142,669 | +84,089 | 0.85% | 28,589,769 |
| 2008-11-04 | 2008-10-31 | 15.448 | 2,058,580 | -112,679 | 0.81% | 31,800,914 |
| 2008-10-31 | 2008-10-29 | 7.135 | 2,171,259 | -212,090 | 0.86% | 15,492,646 |
| 2008-10-30 | 2008-10-28 | 6.600 | 2,383,349 | +8,098 | 0.94% | 15,730,529 |
| 2008-10-29 | 2008-10-27 | 6.065 | 2,375,251 | +4,049 | 0.94% | 14,405,966 |
| 2008-10-28 | 2008-10-24 | 7.492 | 2,371,202 | +10,797 | 0.94% | 17,765,270 |
| 2008-10-27 | 2008-10-23 | 8.776 | 2,360,405 | +17,545 | 0.93% | 20,715,985 |
| 2008-10-24 | 2008-10-22 | 10.560 | 2,342,860 | +10,797 | 0.93% | 24,741,271 |
| 2008-10-23 | 2008-10-21 | 12.951 | 2,332,063 | +4,049 | 0.92% | 30,201,663 |
| 2008-10-22 | 2008-10-20 | 14.449 | 2,328,014 | +10,797 | 0.92% | 33,637,567 |
| 2008-10-21 | 2008-10-17 | 12.951 | 2,317,217 | +103,709 | 0.92% | 30,009,399 |
| 2008-10-20 | 2008-10-16 | 14.378 | 2,213,508 | +8,969 | 0.88% | 31,825,124 |
| 2008-10-17 | 2008-10-15 | 16.875 | 2,204,539 | +5,399 | 0.87% | 37,201,709 |
| 2008-10-14 | 2008-10-10 | 16.411 | 2,199,140 | +12,147 | 0.87% | 36,090,647 |
| 2008-10-13 | 2008-10-09 | 21.477 | 2,186,993 | +5,398 | 0.86% | 46,970,788 |
| 2008-09-23 | 2008-09-19 | 38.745 | 2,181,595 | -71,756 | 0.86% | 84,525,532 |
| 2008-09-18 | 2008-09-16 | 32.573 | 2,253,351 | +40,498 | 0.89% | 73,397,891 |
| 2008-09-16 | 2008-09-11 | 32.323 | 2,212,853 | +2,699 | 0.88% | 71,526,129 |
| 2008-09-11 | 2008-09-09 | 35.677 | 2,210,154 | +12,149 | 0.87% | 78,850,871 |
| 2008-09-09 | 2008-09-05 | 37.318 | 2,198,005 | -16,257 | 0.87% | 82,024,638 |
| 2008-09-08 | 2008-09-04 | 37.603 | 2,214,262 | +4,109 | 0.88% | 83,263,292 |
| 2008-09-02 | 2008-08-29 | 43.597 | 2,210,153 | -4,109 | 0.87% | 96,355,721 |
| 2008-08-26 | 2008-08-21 | 42.098 | 2,214,262 | -4,108 | 0.88% | 93,216,968 |
| 2008-08-18 | 2008-08-14 | 43.026 | 2,218,370 | +5,478 | 0.88% | 95,447,652 |
| 2008-08-15 | 2008-08-13 | 42.098 | 2,212,892 | +12,326 | 0.88% | 93,159,293 |
| 2008-08-14 | 2008-08-12 | 44.953 | 2,200,566 | +5,478 | 0.87% | 98,921,092 |
| 2008-08-12 | 2008-08-08 | 46.237 | 2,195,088 | -112,119 | 0.87% | 101,494,123 |
| 2008-08-11 | 2008-08-07 | 47.236 | 2,307,207 | -4,108 | 0.91% | 108,982,937 |
| 2008-08-01 | 2008-07-30 | 54.300 | 2,311,315 | -1,370 | 0.91% | 125,504,053 |
| 2008-07-30 | 2008-07-28 | 54.585 | 2,312,685 | -6,847 | 0.91% | 126,238,514 |
| 2008-07-25 | 2008-07-23 | 55.656 | 2,319,532 | +5,606 | 0.92% | 129,094,853 |
| 2008-07-17 | 2008-07-15 | 54.371 | 2,313,926 | +2,739 | 0.92% | 125,810,936 |
| 2008-07-08 | 2008-07-04 | 52.088 | 2,311,187 | -1,682 | 0.91% | 120,384,868 |
| 2008-07-02 | 2008-06-27 | 54.228 | 2,312,869 | +1,682 | 0.91% | 125,423,404 |
| 2008-06-30 | 2008-06-26 | 56.369 | 2,311,187 | +1,370 | 0.91% | 130,279,515 |
| 2008-06-26 | 2008-06-24 | 57.582 | 2,309,817 | +3,302 | 0.91% | 133,004,111 |
| 2008-06-23 | 2008-06-19 | 60.650 | 2,306,515 | +2,742 | 0.91% | 139,890,804 |
| 2008-06-20 | 2008-06-18 | 64.147 | 2,303,773 | -61,665 | 0.91% | 147,779,207 |
| 2008-06-17 | 2008-06-13 | 54.228 | 2,365,438 | +2,741 | 0.94% | 128,274,142 |
| 2008-06-13 | 2008-06-11 | 56.726 | 2,362,697 | +1,370 | 0.93% | 134,026,018 |
| 2008-06-12 | 2008-06-10 | 56.155 | 2,361,327 | +56,060 | 0.93% | 132,600,396 |
| 2008-06-10 | 2008-06-05 | 59.651 | 2,305,267 | -102,799 | 0.91% | 137,512,275 |
| 2008-06-06 | 2008-06-04 | 63.504 | 2,408,066 | -9,594 | 0.95% | 152,922,838 |
| 2008-06-05 | 2008-06-03 | 65.502 | 2,417,660 | -5,483 | 0.96% | 158,362,322 |
| 2008-06-03 | 2008-05-30 | 67.429 | 2,423,143 | +33,636 | 0.96% | 163,389,750 |
| 2008-05-29 | 2008-05-27 | 62.354 | 2,389,507 | +5,120 | 0.95% | 148,994,548 |
| 2008-05-28 | 2008-05-26 | 61.496 | 2,384,387 | -5,471 | 0.95% | 146,629,307 |
| 2008-05-26 | 2008-05-22 | 67.860 | 2,389,858 | -13,677 | 0.95% | 162,174,996 |
| 2008-05-20 | 2008-05-16 | 70.791 | 2,403,535 | +559 | 0.95% | 170,149,717 |
| 2008-05-14 | 2008-05-09 | 62.425 | 2,402,976 | -13,677 | 0.95% | 150,006,218 |
| 2008-05-09 | 2008-05-07 | 65.643 | 2,416,653 | -1,678 | 0.96% | 158,636,296 |
| 2008-05-06 | 2008-05-02 | 70.934 | 2,418,331 | -1,678 | 0.96% | 171,543,000 |
| 2008-04-21 | 2008-04-17 | 61.067 | 2,420,009 | -33,563 | 0.96% | 147,781,625 |
| 2008-04-14 | 2008-04-10 | 63.927 | 2,453,572 | -3,916 | 0.97% | 156,849,057 |
| 2008-04-08 | 2008-04-03 | 70.934 | 2,457,488 | -560 | 0.97% | 174,320,580 |
| 2008-04-02 | 2008-03-31 | 65.571 | 2,458,048 | +1,929 | 0.97% | 161,177,821 |
| 2008-03-31 | 2008-03-27 | 62.282 | 2,456,119 | -250 | 0.97% | 152,972,423 |
| 2008-03-26 | 2008-03-20 | 53.987 | 2,456,369 | +1,369 | 0.97% | 132,613,014 |
| 2008-03-19 | 2008-03-17 | 57.062 | 2,455,000 | -3,666 | 0.97% | 140,087,690 |
| 2008-03-18 | 2008-03-14 | 60.924 | 2,458,666 | +6,846 | 0.97% | 149,790,654 |
| 2008-03-17 | 2008-03-13 | 65.643 | 2,451,820 | +10,953 | 0.97% | 160,944,763 |
| 2008-03-13 | 2008-03-11 | 69.647 | 2,440,867 | +1,369 | 0.97% | 169,999,897 |
| 2008-03-12 | 2008-03-10 | 69.719 | 2,439,498 | +15,103 | 0.97% | 170,078,990 |
| 2008-03-11 | 2008-03-07 | 73.830 | 2,424,395 | +1,247,999 | 0.96% | 178,994,227 |
| 2008-03-07 | 2008-03-05 | 83.663 | 1,176,396 | +33,563 | 0.47% | 98,420,368 |
| 2008-02-27 | 2008-02-25 | 85.093 | 1,142,833 | +559 | 0.45% | 97,246,800 |
| 2008-02-20 | 2008-02-18 | 86.344 | 1,142,274 | -22,375 | 0.45% | 98,628,634 |
| 2008-02-13 | 2008-02-11 | 71.149 | 1,164,649 | +22,375 | 0.46% | 82,863,586 |
| 2008-02-05 | 2008-02-01 | 64.427 | 1,142,274 | +560 | 0.45% | 73,593,705 |
| 2008-01-29 | 2008-01-25 | 74.903 | 1,141,714 | +2,797 | 0.45% | 85,517,883 |
| 2008-01-25 | 2008-01-23 | 68.074 | 1,138,917 | -22,376 | 0.45% | 77,530,861 |
| 2008-01-24 | 2008-01-22 | 68.360 | 1,161,293 | +13,985 | 0.46% | 79,386,250 |
| 2008-01-21 | 2008-01-17 | 88.132 | 1,147,308 | +56,498 | 0.45% | 101,114,290 |
| 2008-01-16 | 2008-01-14 | 105.830 | 1,090,810 | -559 | 0.43% | 115,440,025 |
| 2008-01-08 | 2008-01-04 | 103.684 | 1,091,369 | -4,475 | 0.43% | 113,157,984 |
| 2008-01-03 | 2007-12-31 | 107.439 | 1,095,844 | +1,119 | 0.43% | 117,735,871 |
| 2007-12-21 | 2007-12-19 | 99.394 | 1,094,725 | +1,118 | 0.43% | 108,809,151 |
| 2007-12-19 | 2007-12-17 | 92.601 | 1,093,607 | -25,732 | 0.43% | 101,269,026 |
| 2007-12-13 | 2007-12-11 | 116.198 | 1,119,339 | +560 | 0.44% | 130,065,042 |
| 2007-12-12 | 2007-12-10 | 117.449 | 1,118,779 | +6,153 | 0.44% | 131,399,971 |
| 2007-12-10 | 2007-12-06 | 124.064 | 1,112,626 | -559 | 0.44% | 138,036,605 |
| 2007-12-07 | 2007-12-05 | 126.030 | 1,113,185 | +16,222 | 0.44% | 140,294,956 |
| 2007-12-06 | 2007-12-04 | 119.416 | 1,096,963 | +3,916 | 0.43% | 130,994,794 |
| 2007-11-26 | 2007-11-22 | 110.835 | 1,093,047 | +5,034 | 0.43% | 121,147,964 |
| 2007-11-21 | 2007-11-19 | 109.226 | 1,088,013 | +560 | 0.43% | 118,839,520 |
| 2007-11-09 | 2007-11-07 | 118.701 | 1,087,453 | +7,272 | 0.43% | 129,081,549 |
| 2007-11-07 | 2007-11-05 | 112.265 | 1,080,181 | +8,950 | 0.43% | 121,266,759 |
| 2007-11-01 | 2007-10-30 | 117.092 | 1,071,231 | +11,188 | 0.42% | 125,432,485 |
| 2007-10-30 | 2007-10-26 | 109.941 | 1,060,043 | +1,118 | 0.42% | 116,542,463 |
| 2007-10-25 | 2007-10-23 | 109.047 | 1,058,925 | +560 | 0.42% | 115,473,048 |
| 2007-10-16 | 2007-10-12 | 110.478 | 1,058,365 | +559 | 0.42% | 116,925,581 |
| 2007-10-15 | 2007-10-11 | 109.047 | 1,057,806 | +560 | 0.42% | 115,351,024 |
| 2007-10-10 | 2007-10-08 | 90.992 | 1,057,246 | +559 | 0.42% | 96,200,965 |
| 2007-10-03 | 2007-09-28 | 91.528 | 1,056,687 | +559 | 0.42% | 96,716,800 |
| 2007-10-02 | 2007-09-27 | 92.601 | 1,056,128 | +3,916 | 0.42% | 97,798,436 |
| 2007-09-18 | 2007-09-14 | 77.048 | 1,052,212 | +3,916 | 0.42% | 81,071,109 |
| 2007-09-13 | 2007-09-11 | 74.367 | 1,048,296 | -560 | 0.42% | 77,958,389 |
| 2007-08-30 | 2007-08-28 | 65.643 | 1,048,856 | +27,970 | 0.50% | 68,850,030 |
| 2007-08-29 | 2007-08-27 | 73.294 | 1,020,886 | +559 | 0.49% | 74,824,995 |
| 2007-08-27 | 2007-08-23 | 64.284 | 1,020,327 | +87,265 | 0.48% | 65,591,061 |
| 2007-08-15 | 2007-08-13 | 56.705 | 933,062 | +192,990 | 0.44% | 52,908,966 |
| 2007-08-06 | 2007-08-02 | 65.071 | 740,072 | +559 | 0.35% | 48,157,169 |
| 2007-07-27 | 2007-07-25 | 62.211 | 739,513 | +559 | 0.35% | 46,005,595 |
| 2007-07-23 | 2007-07-19 | 60.423 | 738,954 | +560 | 0.35% | 44,649,819 |
| 2007-07-16 | 2007-07-12 | 57.062 | 738,394 | +559 | 0.35% | 42,134,383 |
| 2007-07-09 | 2007-07-05 | 65.357 | 737,835 | +559 | 0.35% | 48,222,646 |
| 2007-07-06 | 2007-07-04 | 64.356 | 737,276 | +560 | 0.35% | 47,448,031 |
| 2007-07-04 | 2007-06-29 | 61.353 | 736,716 | +559 | 0.35% | 45,199,432 |
| 2007-06-28 | 2007-06-26 | 52.200 | 736,157 | +560 | 0.35% | 38,427,213 |
| 2007-06-27 | 2007-06-25 | 52.843 | 735,597 | +559 | 0.35% | 38,871,381 |
| 2007-06-26 | 2007-06-22 | 51.842 | 735,038 | 0.35% | 38,106,002 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy