History of CCASS shareholding
Participant: DBS BANK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.720 | 18,581,170 | +0 | 0.50% | 106,284,292 |
| 2025-10-13 | 2025-10-09 | 5.750 | 18,581,170 | +0 | 0.50% | 106,841,728 |
| 2025-10-10 | 2025-10-08 | 5.620 | 18,581,170 | +0 | 0.50% | 104,426,175 |
| 2025-10-09 | 2025-10-06 | 5.510 | 18,581,170 | -40,530 | 0.50% | 102,382,247 |
| 2025-10-02 | 2025-09-29 | 5.420 | 18,621,700 | -40,000 | 0.50% | 100,929,614 |
| 2025-09-17 | 2025-09-15 | 5.570 | 18,661,700 | -60,000 | 0.50% | 103,945,669 |
| 2025-09-08 | 2025-09-04 | 5.010 | 18,721,700 | -44,390 | 0.50% | 93,795,717 |
| 2025-09-03 | 2025-09-01 | 5.420 | 18,766,090 | +400,000 | 0.50% | 101,712,208 |
| 2025-09-02 | 2025-08-29 | 5.640 | 18,366,090 | +20,000 | 0.49% | 103,584,748 |
| 2025-08-29 | 2025-08-27 | 5.380 | 18,346,090 | +42,000 | 0.49% | 98,701,964 |
| 2025-08-28 | 2025-08-26 | 5.410 | 18,304,090 | -48,000 | 0.49% | 99,025,127 |
| 2025-08-27 | 2025-08-25 | 5.460 | 18,352,090 | +100,000 | 0.49% | 100,202,411 |
| 2025-08-13 | 2025-08-11 | 4.720 | 18,252,090 | +500,000 | 0.49% | 86,149,865 |
| 2025-08-12 | 2025-08-08 | 4.730 | 17,752,090 | +600,000 | 0.48% | 83,967,386 |
| 2025-08-11 | 2025-08-07 | 4.730 | 17,152,090 | +46,000 | 0.46% | 81,129,386 |
| 2025-08-06 | 2025-08-04 | 4.610 | 17,106,090 | -40,530 | 0.46% | 78,859,075 |
| 2025-08-04 | 2025-07-31 | 4.680 | 17,146,620 | +42,000 | 0.46% | 80,246,182 |
| 2025-07-31 | 2025-07-29 | 5.050 | 17,104,620 | +42,000 | 0.46% | 86,378,331 |
| 2025-07-24 | 2025-07-22 | 4.950 | 17,062,620 | -2,000 | 0.46% | 84,459,969 |
| 2025-07-23 | 2025-07-21 | 4.910 | 17,064,620 | +34,000 | 0.46% | 83,787,284 |
| 2025-07-17 | 2025-07-15 | 4.470 | 17,030,620 | -200,000 | 0.46% | 76,126,871 |
| 2025-07-08 | 2025-07-04 | 4.110 | 17,230,620 | -40,530 | 0.46% | 70,817,848 |
| 2025-06-16 | 2025-06-12 | 3.580 | 17,271,150 | +50,000 | 0.46% | 61,830,717 |
| 2025-06-13 | 2025-06-11 | 3.600 | 17,221,150 | +200,000 | 0.46% | 61,996,140 |
| 2025-06-06 | 2025-06-04 | 3.490 | 17,021,150 | -40,530 | 0.46% | 59,403,814 |
| 2025-06-04 | 2025-06-02 | 3.470 | 17,061,680 | +6,000 | 0.46% | 59,204,030 |
| 2025-06-02 | 2025-05-29 | 3.530 | 17,055,680 | +10,000 | 0.46% | 60,206,550 |
| 2025-05-29 | 2025-05-27 | 3.460 | 17,045,680 | +6,000 | 0.46% | 58,978,053 |
| 2025-05-08 | 2025-05-06 | 3.710 | 17,039,680 | -32,810 | 0.46% | 63,217,213 |
| 2025-05-06 | 2025-04-30 | 3.770 | 17,072,490 | -1,500,000 | 0.46% | 64,363,287 |
| 2025-04-30 | 2025-04-28 | 4.078 | 18,572,490 | +812,129 | 0.50% | 75,744,844 |
| 2025-04-25 | 2025-04-23 | 4.298 | 17,760,361 | -22,951 | 0.50% | 76,332,933 |
| 2025-04-14 | 2025-04-10 | 4.172 | 17,783,312 | -24,863 | 0.50% | 74,199,996 |
| 2025-04-09 | 2025-04-07 | 3.869 | 17,808,175 | -82,612 | 0.50% | 68,903,213 |
| 2025-03-28 | 2025-03-26 | 4.214 | 17,890,787 | +290,707 | 0.50% | 75,396,785 |
| 2025-03-24 | 2025-03-20 | 4.277 | 17,600,080 | -42,076 | 0.50% | 75,275,957 |
| 2025-03-21 | 2025-03-19 | 4.423 | 17,642,156 | -38,251 | 0.50% | 78,038,760 |
| 2025-03-18 | 2025-03-14 | 4.246 | 17,680,407 | +191,254 | 0.50% | 75,064,851 |
| 2025-03-12 | 2025-03-10 | 4.361 | 17,489,153 | +3,133,404 | 0.49% | 76,264,630 |
| 2025-03-07 | 2025-03-05 | 4.497 | 14,355,749 | +80,327 | 0.33% | 64,552,438 |
| 2025-03-06 | 2025-03-04 | 4.172 | 14,275,422 | -121,064 | 0.33% | 59,563,497 |
| 2025-03-04 | 2025-02-28 | 4.057 | 14,396,486 | -143,441 | 0.33% | 58,412,603 |
| 2025-02-25 | 2025-02-21 | 4.047 | 14,539,927 | -95,627 | 0.33% | 58,842,556 |
| 2025-02-17 | 2025-02-13 | 4.005 | 14,635,554 | -5,990,091 | 0.34% | 58,617,363 |
| 2025-02-10 | 2025-02-06 | 4.037 | 20,625,645 | -219,943 | 0.47% | 83,255,547 |
| 2025-02-06 | 2025-02-04 | 3.942 | 20,845,588 | -33,221 | 0.48% | 82,181,457 |
| 2025-01-08 | 2025-01-06 | 3.597 | 20,878,809 | -36,912 | 0.48% | 75,107,361 |
| 2025-01-03 | 2024-12-31 | 3.702 | 20,915,721 | -13,388 | 0.48% | 77,427,358 |
| 2024-12-20 | 2024-12-18 | 3.744 | 20,929,109 | -9,563 | 0.48% | 78,352,364 |
| 2024-12-13 | 2024-12-11 | 3.911 | 20,938,672 | -3,825 | 0.48% | 81,891,546 |
| 2024-12-12 | 2024-12-10 | 3.869 | 20,942,497 | +74,590 | 0.48% | 81,030,501 |
| 2024-12-11 | 2024-12-09 | 4.026 | 20,867,907 | +248,630 | 0.48% | 84,015,218 |
| 2024-12-06 | 2024-12-04 | 3.524 | 20,619,277 | -40,603 | 0.47% | 72,664,396 |
| 2024-12-04 | 2024-12-02 | 3.618 | 20,659,880 | -95,627 | 0.47% | 74,751,899 |
| 2024-11-29 | 2024-11-27 | 3.451 | 20,755,507 | -13,388 | 0.48% | 71,625,163 |
| 2024-11-27 | 2024-11-25 | 3.451 | 20,768,895 | -9,815,181 | 0.48% | 71,671,364 |
| 2024-11-25 | 2024-11-21 | 3.618 | 30,584,076 | +13,388 | 0.70% | 110,659,779 |
| 2024-11-18 | 2024-11-14 | 3.346 | 30,570,688 | -43,989 | 0.70% | 102,299,504 |
| 2024-11-13 | 2024-11-11 | 3.618 | 30,614,677 | +65,027 | 0.70% | 110,770,500 |
| 2024-11-12 | 2024-11-08 | 3.817 | 30,549,650 | -9,563 | 0.70% | 116,605,072 |
| 2024-10-28 | 2024-10-24 | 3.210 | 30,559,213 | -7,650 | 0.70% | 98,106,747 |
| 2024-10-25 | 2024-10-23 | 3.304 | 30,566,863 | +9,563 | 0.70% | 101,008,120 |
| 2024-10-21 | 2024-10-17 | 3.074 | 30,557,300 | -38,251 | 0.70% | 93,946,509 |
| 2024-10-16 | 2024-10-14 | 3.231 | 30,595,551 | +34,426 | 0.70% | 98,863,298 |
| 2024-10-15 | 2024-10-10 | 3.304 | 30,561,125 | +5,280,536 | 0.70% | 100,989,159 |
| 2024-10-14 | 2024-10-09 | 3.116 | 25,280,589 | +95,628 | 0.58% | 78,781,054 |
| 2024-10-10 | 2024-10-08 | 3.430 | 25,184,961 | +1,375,119 | 0.58% | 86,384,030 |
| 2024-10-09 | 2024-10-07 | 4.246 | 23,809,842 | +3,327,829 | 0.55% | 101,088,298 |
| 2024-10-08 | 2024-10-04 | 3.995 | 20,482,013 | -28,688 | 0.47% | 81,819,032 |
| 2024-10-07 | 2024-10-03 | 3.650 | 20,510,701 | +552,725 | 0.47% | 74,855,595 |
| 2024-10-04 | 2024-10-02 | 3.932 | 19,957,976 | +290,707 | 0.46% | 78,473,438 |
| 2024-09-20 | 2024-09-17 | 2.206 | 19,667,269 | -424,585 | 0.45% | 43,395,515 |
| 2024-09-19 | 2024-09-16 | 2.186 | 20,091,854 | -765,018 | 0.46% | 43,912,143 |
| 2024-08-30 | 2024-08-28 | 2.342 | 20,856,872 | +40,163 | 0.48% | 48,855,733 |
| 2024-08-07 | 2024-08-05 | 2.552 | 20,816,709 | +312,705 | 0.48% | 53,115,373 |
| 2024-07-31 | 2024-07-29 | 2.646 | 20,504,004 | +38,251 | 0.47% | 54,247,226 |
| 2024-07-25 | 2024-07-23 | 2.667 | 20,465,753 | -19,125 | 0.47% | 54,574,058 |
| 2024-07-22 | 2024-07-18 | 2.813 | 20,484,878 | +5,737 | 0.47% | 57,624,079 |
| 2024-07-16 | 2024-07-12 | 2.834 | 20,479,141 | -1,214 | 0.47% | 58,036,253 |
| 2024-07-12 | 2024-07-10 | 2.688 | 20,480,355 | +26,776 | 0.47% | 55,041,333 |
| 2024-07-11 | 2024-07-09 | 2.750 | 20,453,579 | -9,563 | 0.47% | 56,252,703 |
| 2024-06-07 | 2024-06-05 | 3.231 | 20,463,142 | -183,604 | 0.47% | 66,122,480 |
| 2024-05-30 | 2024-05-28 | 3.493 | 20,646,746 | -43,989 | 0.47% | 72,113,474 |
| 2024-05-27 | 2024-05-23 | 3.524 | 20,690,735 | -7,650 | 0.47% | 72,916,221 |
| 2024-05-21 | 2024-05-17 | 3.744 | 20,698,385 | +47,813 | 0.47% | 77,488,602 |
| 2024-05-16 | 2024-05-13 | 3.440 | 20,650,572 | -544,515 | 0.47% | 71,047,094 |
| 2024-05-14 | 2024-05-10 | 3.545 | 21,195,087 | +3,825 | 0.49% | 75,136,894 |
| 2024-05-09 | 2024-05-07 | 3.106 | 21,191,262 | +19,125 | 0.49% | 65,816,019 |
| 2024-05-08 | 2024-05-06 | 3.054 | 21,172,137 | +43,989 | 0.49% | 64,649,606 |
| 2024-05-07 | 2024-05-03 | 3.022 | 21,128,148 | +43,988 | 0.48% | 63,852,456 |
| 2024-05-03 | 2024-04-30 | 3.464 | 21,084,160 | +1,673,472 | 0.48% | 73,044,894 |
| 2024-04-26 | 2024-04-24 | 3.283 | 19,410,688 | +17,608 | 0.48% | 63,719,519 |
| 2024-04-19 | 2024-04-17 | 3.430 | 19,393,080 | +1,056,446 | 0.48% | 66,525,393 |
| 2024-04-18 | 2024-04-16 | 3.385 | 18,336,634 | +309,891 | 0.46% | 62,068,264 |
| 2024-04-17 | 2024-04-15 | 3.442 | 18,026,743 | -52,822 | 0.45% | 62,043,118 |
| 2024-04-16 | 2024-04-12 | 3.408 | 18,079,565 | +1,135,680 | 0.45% | 61,608,828 |
| 2024-04-12 | 2024-04-10 | 3.544 | 16,943,885 | +1,761 | 0.42% | 60,048,382 |
| 2024-04-10 | 2024-04-08 | 3.419 | 16,942,124 | -176,075 | 0.42% | 57,925,270 |
| 2024-04-08 | 2024-04-03 | 3.487 | 17,118,199 | -176,074 | 0.43% | 59,693,929 |
| 2024-03-27 | 2024-03-25 | 3.101 | 17,294,273 | -220,093 | 0.43% | 53,628,874 |
| 2024-03-22 | 2024-03-20 | 3.090 | 17,514,366 | -176,074 | 0.44% | 54,112,431 |
| 2024-03-15 | 2024-03-13 | 3.271 | 17,690,440 | +3,521,488 | 0.44% | 57,871,513 |
| 2024-03-14 | 2024-03-12 | 3.419 | 14,168,952 | -313,588 | 0.35% | 48,443,771 |
| 2024-02-23 | 2024-02-21 | 3.464 | 14,482,540 | -157,278 | 0.36% | 50,173,950 |
| 2024-02-19 | 2024-02-15 | 3.078 | 14,639,818 | +26,411 | 0.36% | 45,064,928 |
| 2024-02-08 | 2024-02-06 | 3.283 | 14,613,407 | -74,861 | 0.36% | 47,971,472 |
| 2024-01-31 | 2024-01-29 | 3.351 | 14,688,268 | +44,018 | 0.37% | 49,218,267 |
| 2024-01-30 | 2024-01-26 | 3.305 | 14,644,250 | +52,822 | 0.36% | 48,405,403 |
| 2024-01-29 | 2024-01-25 | 3.351 | 14,591,428 | -33,454 | 0.36% | 48,893,771 |
| 2024-01-24 | 2024-01-22 | 2.965 | 14,624,882 | -123,252 | 0.36% | 43,357,736 |
| 2024-01-05 | 2024-01-03 | 3.692 | 14,748,134 | +255,308 | 0.37% | 54,444,518 |
| 2024-01-02 | 2023-12-28 | 3.737 | 14,492,826 | +26,411 | 0.36% | 54,160,504 |
| 2023-12-28 | 2023-12-22 | 3.567 | 14,466,415 | -139,618 | 0.36% | 51,596,980 |
| 2023-12-21 | 2023-12-19 | 3.555 | 14,606,033 | +880,372 | 0.36% | 51,929,045 |
| 2023-12-20 | 2023-12-18 | 3.658 | 13,725,661 | -121,194 | 0.34% | 50,202,213 |
| 2023-12-18 | 2023-12-14 | 3.623 | 13,846,855 | -146,141 | 0.35% | 50,173,633 |
| 2023-12-11 | 2023-12-07 | 3.805 | 13,992,996 | +230,657 | 0.35% | 53,246,275 |
| 2023-11-23 | 2023-11-21 | 4.225 | 13,762,339 | +704,298 | 0.34% | 58,152,569 |
| 2023-11-22 | 2023-11-20 | 4.305 | 13,058,041 | +176,074 | 0.33% | 56,214,837 |
| 2023-11-06 | 2023-11-02 | 4.191 | 12,881,967 | +163,749 | 0.32% | 53,993,598 |
| 2023-10-26 | 2023-10-24 | 3.839 | 12,718,218 | +88,038 | 0.32% | 48,828,871 |
| 2023-10-25 | 2023-10-20 | 3.907 | 12,630,180 | +616,260 | 0.31% | 49,351,653 |
| 2023-10-16 | 2023-10-12 | 4.475 | 12,013,920 | -75,245 | 0.30% | 53,766,860 |
| 2023-09-21 | 2023-09-19 | 4.771 | 12,089,165 | -72,126 | 0.30% | 57,673,899 |
| 2023-09-11 | 2023-09-06 | 4.918 | 12,161,291 | +440,186 | 0.30% | 59,813,786 |
| 2023-09-07 | 2023-09-05 | 4.907 | 11,721,105 | -536,117 | 0.29% | 57,515,649 |
| 2023-09-05 | 2023-08-31 | 4.532 | 12,257,222 | +35,215 | 0.31% | 55,551,868 |
| 2023-08-22 | 2023-08-18 | 4.748 | 12,222,007 | +651,475 | 0.30% | 58,029,994 |
| 2023-08-18 | 2023-08-16 | 4.850 | 11,570,532 | -150,543 | 0.29% | 56,119,646 |
| 2023-08-16 | 2023-08-14 | 4.896 | 11,721,075 | -107,738 | 0.29% | 57,382,364 |
| 2023-08-10 | 2023-08-08 | 5.191 | 11,828,813 | -8,804 | 0.29% | 61,403,211 |
| 2023-08-09 | 2023-08-07 | 5.316 | 11,837,617 | +44,019 | 0.29% | 62,927,989 |
| 2023-08-07 | 2023-08-03 | 5.475 | 11,793,598 | +92,439 | 0.29% | 64,569,448 |
| 2023-08-03 | 2023-08-01 | 5.452 | 11,701,159 | -17,607 | 0.29% | 63,797,526 |
| 2023-08-02 | 2023-07-31 | 5.566 | 11,718,766 | +880,372 | 0.29% | 65,224,638 |
| 2023-08-01 | 2023-07-28 | 5.384 | 10,838,394 | +8,804 | 0.27% | 58,354,855 |
| 2023-07-27 | 2023-07-25 | 5.214 | 10,829,590 | +38,736 | 0.27% | 56,462,281 |
| 2023-07-24 | 2023-07-20 | 5.043 | 10,790,854 | +8,804 | 0.27% | 54,421,750 |
| 2023-07-20 | 2023-07-18 | 4.964 | 10,782,050 | +7,043 | 0.27% | 53,520,048 |
| 2023-07-18 | 2023-07-13 | 5.089 | 10,775,007 | -258,830 | 0.27% | 54,831,395 |
| 2023-07-14 | 2023-07-12 | 4.998 | 11,033,837 | +58,105 | 0.27% | 55,145,866 |
| 2023-07-12 | 2023-07-10 | 5.077 | 10,975,732 | +24,650 | 0.27% | 55,728,164 |
| 2023-07-07 | 2023-07-05 | 5.407 | 10,951,082 | +79,234 | 0.27% | 59,210,360 |
| 2023-06-28 | 2023-06-26 | 5.327 | 10,871,848 | -88,037 | 0.27% | 57,917,517 |
| 2023-06-27 | 2023-06-23 | 5.373 | 10,959,885 | -264,112 | 0.27% | 58,884,482 |
| 2023-06-26 | 2023-06-21 | 5.430 | 11,223,997 | +88,037 | 0.28% | 60,940,941 |
| 2023-06-20 | 2023-06-16 | 5.793 | 11,135,960 | +440,186 | 0.28% | 64,510,671 |
| 2023-06-15 | 2023-06-13 | 5.498 | 10,695,774 | +440,186 | 0.27% | 58,801,892 |
| 2023-06-14 | 2023-06-12 | 5.418 | 10,255,588 | +8,804 | 0.26% | 55,566,451 |
| 2023-06-13 | 2023-06-09 | 5.407 | 10,246,784 | +440,186 | 0.26% | 55,402,358 |
| 2023-06-09 | 2023-06-07 | 5.202 | 9,806,598 | +79,233 | 0.24% | 51,017,311 |
| 2023-06-08 | 2023-06-06 | 5.270 | 9,727,365 | -44,018 | 0.24% | 51,268,063 |
| 2023-06-07 | 2023-06-05 | 5.282 | 9,771,383 | +5,282 | 0.24% | 51,611,051 |
| 2023-06-06 | 2023-06-02 | 5.384 | 9,766,101 | -52,822 | 0.24% | 52,581,536 |
| 2023-06-02 | 2023-05-31 | 5.032 | 9,818,923 | +3,521 | 0.24% | 49,408,458 |
| 2023-06-01 | 2023-05-30 | 5.168 | 9,815,402 | -1,760 | 0.24% | 50,728,638 |
| 2023-05-31 | 2023-05-29 | 5.259 | 9,817,162 | -265,873 | 0.24% | 51,629,827 |
| 2023-05-30 | 2023-05-25 | 5.339 | 10,083,035 | +5,282 | 0.25% | 53,829,810 |
| 2023-05-29 | 2023-05-24 | 5.520 | 10,077,753 | -355,670 | 0.25% | 55,633,156 |
| 2023-05-25 | 2023-05-23 | 5.554 | 10,433,423 | -436,665 | 0.26% | 57,952,129 |
| 2023-05-24 | 2023-05-22 | 5.725 | 10,870,088 | -167,270 | 0.27% | 62,229,644 |
| 2023-05-23 | 2023-05-19 | 5.736 | 11,037,358 | +82,755 | 0.28% | 63,312,611 |
| 2023-05-22 | 2023-05-18 | 6.088 | 10,954,603 | +38,736 | 0.27% | 66,695,288 |
| 2023-05-17 | 2023-05-15 | 6.395 | 10,915,867 | -88,037 | 0.27% | 69,807,221 |
| 2023-05-16 | 2023-05-12 | 6.361 | 11,003,904 | +230,657 | 0.27% | 69,995,245 |
| 2023-05-12 | 2023-05-10 | 6.679 | 10,773,247 | +80,995 | 0.27% | 71,954,450 |
| 2023-05-09 | 2023-05-05 | 6.134 | 10,692,252 | +44,018 | 0.27% | 65,583,813 |
| 2023-05-08 | 2023-05-04 | 6.043 | 10,648,234 | +52,823 | 0.27% | 64,346,205 |
| 2023-05-05 | 2023-05-03 | 5.986 | 10,595,411 | +161,988 | 0.26% | 63,425,243 |
| 2023-05-04 | 2023-05-02 | 7.116 | 10,433,423 | +44,019 | 0.26% | 74,242,113 |
| 2023-05-03 | 2023-04-28 | 7.189 | 10,389,404 | +770,428 | 0.26% | 74,693,664 |
| 2023-05-02 | 2023-04-27 | 7.079 | 9,618,976 | -205,402 | 0.26% | 68,092,639 |
| 2023-04-28 | 2023-04-26 | 7.067 | 9,824,378 | +81,508 | 0.26% | 69,426,146 |
| 2023-04-20 | 2023-04-18 | 7.423 | 9,742,870 | +44,015 | 0.26% | 72,316,566 |
| 2023-04-19 | 2023-04-17 | 7.410 | 9,698,855 | -3,260 | 0.26% | 71,870,873 |
| 2023-04-14 | 2023-04-12 | 7.987 | 9,702,115 | +57,056 | 0.26% | 77,489,511 |
| 2023-04-06 | 2023-04-03 | 7.975 | 9,645,059 | +3,260 | 0.26% | 76,915,481 |
| 2023-04-04 | 2023-03-31 | 7.901 | 9,641,799 | -81,509 | 0.26% | 76,179,734 |
| 2023-04-03 | 2023-03-30 | 7.938 | 9,723,308 | +122,264 | 0.26% | 77,181,611 |
| 2023-03-31 | 2023-03-29 | 7.827 | 9,601,044 | -273,055 | 0.26% | 75,150,981 |
| 2023-03-29 | 2023-03-27 | 7.778 | 9,874,099 | -4,890 | 0.27% | 76,803,719 |
| 2023-03-28 | 2023-03-24 | 8.502 | 9,878,989 | -3,261 | 0.27% | 83,992,643 |
| 2023-03-22 | 2023-03-20 | 8.760 | 9,882,250 | -407,544 | 0.27% | 86,566,441 |
| 2023-03-20 | 2023-03-16 | 8.711 | 10,289,794 | -8,151 | 0.28% | 89,631,475 |
| 2023-03-17 | 2023-03-15 | 8.858 | 10,297,945 | +48,906 | 0.28% | 91,218,574 |
| 2023-03-15 | 2023-03-13 | 9.152 | 10,249,039 | -203,772 | 0.28% | 93,803,164 |
| 2023-03-14 | 2023-03-10 | 8.809 | 10,452,811 | -163,018 | 0.28% | 92,077,402 |
| 2023-03-10 | 2023-03-08 | 9.177 | 10,615,829 | +117,373 | 0.29% | 97,420,651 |
| 2023-03-09 | 2023-03-07 | 9.300 | 10,498,456 | +122,263 | 0.28% | 97,631,543 |
| 2023-03-03 | 2023-03-01 | 8.895 | 10,376,193 | -368,420 | 0.28% | 92,293,595 |
| 2023-03-02 | 2023-02-28 | 8.527 | 10,744,613 | -97,810 | 0.29% | 91,615,951 |
| 2023-02-24 | 2023-02-22 | 9.263 | 10,842,423 | +40,754 | 0.29% | 100,431,237 |
| 2023-02-23 | 2023-02-21 | 9.300 | 10,801,669 | +405,728 | 0.29% | 100,451,305 |
| 2023-02-22 | 2023-02-20 | 9.226 | 10,395,941 | +3,260 | 0.28% | 95,912,930 |
| 2023-02-21 | 2023-02-17 | 8.748 | 10,392,681 | -34,462 | 0.28% | 90,910,206 |
| 2023-02-17 | 2023-02-15 | 8.662 | 10,427,143 | +40,755 | 0.28% | 90,316,177 |
| 2023-02-16 | 2023-02-14 | 8.674 | 10,386,388 | +65,207 | 0.28% | 90,090,598 |
| 2023-02-14 | 2023-02-10 | 8.674 | 10,321,181 | -9,781 | 0.28% | 89,524,998 |
| 2023-02-09 | 2023-02-07 | 8.563 | 10,330,962 | -1,630 | 0.28% | 88,469,118 |
| 2023-02-07 | 2023-02-03 | 8.735 | 10,332,592 | -24,124 | 0.28% | 90,257,809 |
| 2023-02-06 | 2023-02-02 | 8.968 | 10,356,716 | +11,412 | 0.28% | 92,882,727 |
| 2023-02-03 | 2023-02-01 | 8.981 | 10,345,304 | +28,528 | 0.28% | 92,907,303 |
| 2023-01-31 | 2023-01-27 | 9.103 | 10,316,776 | +373,310 | 0.28% | 93,916,829 |
| 2023-01-30 | 2023-01-26 | 8.735 | 9,943,466 | +122,263 | 0.27% | 86,858,695 |
| 2023-01-27 | 2023-01-20 | 8.870 | 9,821,203 | +11,411 | 0.26% | 87,116,115 |
| 2023-01-20 | 2023-01-18 | 8.514 | 9,809,792 | +44,830 | 0.26% | 83,524,673 |
| 2023-01-18 | 2023-01-16 | 8.686 | 9,764,962 | +3,261 | 0.26% | 84,820,207 |
| 2023-01-17 | 2023-01-13 | 8.686 | 9,761,701 | +14,671 | 0.26% | 84,791,881 |
| 2023-01-13 | 2023-01-11 | 8.502 | 9,747,030 | +45,645 | 0.26% | 82,870,708 |
| 2023-01-06 | 2023-01-04 | 8.355 | 9,701,385 | +57,056 | 0.26% | 81,054,357 |
| 2022-12-29 | 2022-12-23 | 7.987 | 9,644,329 | -86,399 | 0.26% | 77,027,982 |
| 2022-12-23 | 2022-12-21 | 7.962 | 9,730,728 | -13,042 | 0.26% | 77,479,274 |
| 2022-12-19 | 2022-12-15 | 8.146 | 9,743,770 | -6,520 | 0.26% | 79,376,257 |
| 2022-12-09 | 2022-12-07 | 7.913 | 9,750,290 | +77,433 | 0.26% | 77,156,543 |
| 2022-12-08 | 2022-12-06 | 8.343 | 9,672,857 | -1,630 | 0.26% | 80,697,335 |
| 2022-12-02 | 2022-11-30 | 8.416 | 9,674,487 | +8,151 | 0.26% | 81,423,089 |
| 2022-11-25 | 2022-11-23 | 7.680 | 9,666,336 | +81,509 | 0.26% | 74,238,935 |
| 2022-11-24 | 2022-11-22 | 7.496 | 9,584,827 | -1,631 | 0.26% | 71,849,045 |
| 2022-11-23 | 2022-11-21 | 7.300 | 9,586,458 | -81,173 | 0.26% | 69,979,471 |
| 2022-11-22 | 2022-11-18 | 7.386 | 9,667,631 | +86,400 | 0.26% | 71,402,278 |
| 2022-11-17 | 2022-11-15 | 8.011 | 9,581,231 | +1,630 | 0.26% | 76,759,123 |
| 2022-11-16 | 2022-11-14 | 7.508 | 9,579,601 | +32,603 | 0.26% | 71,927,399 |
| 2022-11-15 | 2022-11-11 | 7.177 | 9,546,998 | -22,822 | 0.26% | 68,520,135 |
| 2022-11-11 | 2022-11-09 | 6.613 | 9,569,820 | +81,509 | 0.26% | 63,283,144 |
| 2022-11-04 | 2022-11-02 | 6.208 | 9,488,311 | -3,261 | 0.26% | 58,902,665 |
| 2022-11-03 | 2022-11-01 | 6.134 | 9,491,572 | +1,631 | 0.26% | 58,224,218 |
| 2022-11-01 | 2022-10-28 | 5.987 | 9,489,941 | -480,902 | 0.26% | 56,817,072 |
| 2022-10-31 | 2022-10-27 | 6.429 | 9,970,843 | +326,035 | 0.27% | 64,100,096 |
| 2022-10-28 | 2022-10-26 | 6.404 | 9,644,808 | +81,509 | 0.26% | 61,767,440 |
| 2022-10-26 | 2022-10-24 | 6.416 | 9,563,299 | -32,604 | 0.26% | 61,362,767 |
| 2022-10-19 | 2022-10-17 | 6.956 | 9,595,903 | +1,630 | 0.26% | 66,752,021 |
| 2022-10-14 | 2022-10-12 | 6.870 | 9,594,273 | +73,358 | 0.26% | 65,916,724 |
| 2022-10-13 | 2022-10-11 | 6.956 | 9,520,915 | -166,278 | 0.26% | 66,230,382 |
| 2022-10-06 | 2022-10-03 | 7.656 | 9,687,193 | +1,631 | 0.26% | 74,161,423 |
| 2022-09-30 | 2022-09-28 | 7.288 | 9,685,562 | -204,588 | 0.26% | 70,584,084 |
| 2022-09-29 | 2022-09-27 | 7.852 | 9,890,150 | -1,630 | 0.27% | 77,656,599 |
| 2022-09-28 | 2022-09-26 | 7.766 | 9,891,780 | +1,630 | 0.27% | 76,819,888 |
| 2022-09-26 | 2022-09-22 | 7.913 | 9,890,150 | -55,426 | 0.27% | 78,263,291 |
| 2022-09-21 | 2022-09-19 | 8.563 | 9,945,576 | +1,631 | 0.27% | 85,168,868 |
| 2022-09-20 | 2022-09-16 | 8.846 | 9,943,945 | -6,521 | 0.27% | 87,960,865 |
| 2022-09-16 | 2022-09-14 | 9.079 | 9,950,466 | +36,679 | 0.27% | 90,338,038 |
| 2022-09-15 | 2022-09-13 | 9.324 | 9,913,787 | +24,453 | 0.27% | 92,437,606 |
| 2022-09-13 | 2022-09-08 | 8.846 | 9,889,334 | -3,261 | 0.27% | 87,477,794 |
| 2022-09-09 | 2022-09-07 | 9.103 | 9,892,595 | -1,630 | 0.27% | 90,055,377 |
| 2022-09-08 | 2022-09-06 | 9.165 | 9,894,225 | -228,225 | 0.27% | 90,677,157 |
| 2022-09-05 | 2022-09-01 | 9.435 | 10,122,450 | +4,891 | 0.27% | 95,500,906 |
| 2022-09-02 | 2022-08-31 | 9.128 | 10,117,559 | +37,494 | 0.27% | 92,351,551 |
| 2022-08-31 | 2022-08-29 | 9.165 | 10,080,065 | +24,453 | 0.27% | 92,380,317 |
| 2022-08-30 | 2022-08-26 | 9.471 | 10,055,612 | +13,041 | 0.27% | 95,240,424 |
| 2022-08-26 | 2022-08-24 | 9.214 | 10,042,571 | +119,003 | 0.27% | 92,529,531 |
| 2022-08-23 | 2022-08-19 | 9.766 | 9,923,568 | -16,302 | 0.27% | 96,911,749 |
| 2022-08-22 | 2022-08-18 | 9.631 | 9,939,870 | +14,672 | 0.27% | 95,729,518 |
| 2022-08-19 | 2022-08-17 | 9.790 | 9,925,198 | +40,754 | 0.27% | 97,171,204 |
| 2022-08-18 | 2022-08-16 | 9.680 | 9,884,444 | +8,151 | 0.27% | 95,680,792 |
| 2022-08-05 | 2022-08-03 | 9.054 | 9,876,293 | +40,754 | 0.27% | 89,422,301 |
| 2022-08-04 | 2022-08-02 | 9.189 | 9,835,539 | -6,520 | 0.26% | 90,380,657 |
| 2022-08-03 | 2022-08-01 | 9.520 | 9,842,059 | -9,781 | 0.26% | 93,700,778 |
| 2022-07-22 | 2022-07-20 | 10.171 | 9,851,840 | +40,754 | 0.27% | 100,199,924 |
| 2022-07-19 | 2022-07-15 | 9.790 | 9,811,086 | -3,260 | 0.26% | 96,054,007 |
| 2022-07-18 | 2022-07-14 | 10.036 | 9,814,346 | -8,151 | 0.26% | 98,494,092 |
| 2022-07-13 | 2022-07-11 | 10.612 | 9,822,497 | -4,891 | 0.26% | 104,239,789 |
| 2022-07-12 | 2022-07-08 | 10.772 | 9,827,388 | -40,754 | 0.26% | 105,859,084 |
| 2022-07-11 | 2022-07-07 | 10.502 | 9,868,142 | -3,261 | 0.27% | 103,634,574 |
| 2022-07-08 | 2022-07-06 | 10.330 | 9,871,403 | +40,755 | 0.27% | 101,973,303 |
| 2022-07-07 | 2022-07-05 | 10.637 | 9,830,648 | -16,302 | 0.26% | 104,567,508 |
| 2022-07-06 | 2022-07-04 | 10.723 | 9,846,950 | +8,151 | 0.27% | 105,586,569 |
| 2022-07-05 | 2022-06-30 | 10.281 | 9,838,799 | +24,453 | 0.26% | 101,153,664 |
| 2022-07-04 | 2022-06-29 | 10.207 | 9,814,346 | -40,755 | 0.26% | 100,179,810 |
| 2022-06-28 | 2022-06-24 | 9.815 | 9,855,101 | +55,426 | 0.27% | 96,726,746 |
| 2022-06-27 | 2022-06-23 | 9.901 | 9,799,675 | +24,453 | 0.26% | 97,024,345 |
| 2022-06-15 | 2022-06-13 | 10.232 | 9,775,222 | -3,260 | 0.26% | 100,020,309 |
| 2022-06-08 | 2022-06-06 | 9.741 | 9,778,482 | +4,890 | 0.26% | 95,254,929 |
| 2022-06-07 | 2022-06-02 | 10.207 | 9,773,592 | -282,020 | 0.26% | 99,763,814 |
| 2022-06-02 | 2022-05-31 | 13.247 | 10,055,612 | -48,906 | 0.27% | 133,201,902 |
| 2022-06-01 | 2022-05-30 | 12.993 | 10,104,518 | +852,625 | 0.27% | 131,283,496 |
| 2022-05-31 | 2022-05-27 | 13.033 | 9,251,893 | +7,482 | 0.27% | 120,576,725 |
| 2022-05-30 | 2022-05-26 | 13.059 | 9,244,411 | +13,466 | 0.27% | 120,726,351 |
| 2022-05-26 | 2022-05-24 | 12.698 | 9,230,945 | -40,399 | 0.27% | 117,219,006 |
| 2022-05-25 | 2022-05-23 | 13.113 | 9,271,344 | +14,963 | 0.27% | 121,573,793 |
| 2022-05-23 | 2022-05-19 | 12.765 | 9,256,381 | -5,985 | 0.27% | 118,160,647 |
| 2022-05-20 | 2022-05-18 | 12.872 | 9,262,366 | +7,481 | 0.27% | 119,227,514 |
| 2022-05-19 | 2022-05-17 | 12.859 | 9,254,885 | -59,850 | 0.27% | 119,007,509 |
| 2022-05-18 | 2022-05-16 | 12.846 | 9,314,735 | +61,346 | 0.27% | 119,652,605 |
| 2022-05-17 | 2022-05-13 | 12.899 | 9,253,389 | +13,466 | 0.27% | 119,359,337 |
| 2022-05-16 | 2022-05-12 | 12.792 | 9,239,923 | -22,443 | 0.27% | 118,197,572 |
| 2022-05-06 | 2022-05-04 | 13.955 | 9,262,366 | +10,473 | 0.27% | 129,255,997 |
| 2022-05-05 | 2022-05-03 | 13.982 | 9,251,893 | +7,482 | 0.27% | 129,357,183 |
| 2022-05-03 | 2022-04-28 | 14.142 | 9,244,411 | -309,722 | 0.27% | 130,735,394 |
| 2022-04-29 | 2022-04-27 | 13.607 | 9,554,133 | +2,992 | 0.28% | 130,007,176 |
| 2022-04-27 | 2022-04-25 | 12.592 | 9,551,141 | +7,481 | 0.28% | 120,263,662 |
| 2022-04-26 | 2022-04-22 | 13.113 | 9,543,660 | -7,481 | 0.28% | 125,144,634 |
| 2022-04-22 | 2022-04-20 | 13.113 | 9,551,141 | +136,158 | 0.28% | 125,242,731 |
| 2022-04-21 | 2022-04-19 | 13.795 | 9,414,983 | -14,962 | 0.28% | 129,875,581 |
| 2022-04-20 | 2022-04-14 | 14.196 | 9,429,945 | -4,489 | 0.28% | 133,863,428 |
| 2022-04-14 | 2022-04-12 | 13.928 | 9,434,434 | -7,481 | 0.28% | 131,404,983 |
| 2022-04-13 | 2022-04-11 | 13.901 | 9,441,915 | -7,481 | 0.28% | 131,256,763 |
| 2022-04-12 | 2022-04-08 | 14.383 | 9,449,396 | -14,963 | 0.28% | 135,907,864 |
| 2022-04-08 | 2022-04-06 | 14.276 | 9,464,359 | +248,376 | 0.28% | 135,111,005 |
| 2022-04-07 | 2022-04-04 | 14.196 | 9,215,983 | -228,925 | 0.27% | 130,826,116 |
| 2022-04-04 | 2022-03-31 | 13.019 | 9,444,908 | +22,444 | 0.28% | 122,965,974 |
| 2022-04-01 | 2022-03-30 | 12.912 | 9,422,464 | +544,632 | 0.28% | 121,666,182 |
| 2022-03-31 | 2022-03-29 | 12.003 | 8,877,832 | +13,466 | 0.26% | 106,564,248 |
| 2022-03-30 | 2022-03-28 | 12.137 | 8,864,366 | +172,068 | 0.26% | 107,587,494 |
| 2022-03-22 | 2022-03-18 | 12.391 | 8,692,298 | +16,458 | 0.25% | 107,706,672 |
| 2022-03-21 | 2022-03-17 | 12.324 | 8,675,840 | -20,947 | 0.25% | 106,922,898 |
| 2022-03-18 | 2022-03-16 | 11.135 | 8,696,787 | -513,211 | 0.26% | 96,834,943 |
| 2022-03-17 | 2022-03-15 | 10.079 | 9,209,998 | -25,436 | 0.27% | 92,823,758 |
| 2022-03-16 | 2022-03-14 | 11.282 | 9,235,434 | -10,474 | 0.27% | 104,190,476 |
| 2022-03-15 | 2022-03-11 | 12.137 | 9,245,908 | -65,834 | 0.27% | 112,218,299 |
| 2022-03-14 | 2022-03-10 | 12.538 | 9,311,742 | +37,406 | 0.27% | 116,751,384 |
| 2022-03-11 | 2022-03-09 | 12.445 | 9,274,336 | -134,662 | 0.27% | 115,414,606 |
| 2022-03-10 | 2022-03-08 | 12.658 | 9,408,998 | -191,519 | 0.28% | 119,102,704 |
| 2022-03-09 | 2022-03-07 | 13.367 | 9,600,517 | -112,218 | 0.28% | 128,328,431 |
| 2022-03-08 | 2022-03-04 | 13.474 | 9,712,735 | +112,218 | 0.28% | 130,867,057 |
| 2022-03-04 | 2022-03-02 | 13.420 | 9,600,517 | -34,413 | 0.28% | 128,841,745 |
| 2022-03-02 | 2022-02-28 | 13.394 | 9,634,930 | -230,422 | 0.28% | 129,046,001 |
| 2022-03-01 | 2022-02-25 | 13.527 | 9,865,352 | +47,880 | 0.29% | 133,450,856 |
| 2022-02-28 | 2022-02-24 | 13.901 | 9,817,472 | +44,887 | 0.29% | 136,477,568 |
| 2022-02-25 | 2022-02-23 | 14.303 | 9,772,585 | +14,963 | 0.29% | 139,772,425 |
| 2022-02-24 | 2022-02-22 | 14.650 | 9,757,622 | +20,947 | 0.29% | 142,949,555 |
| 2022-02-23 | 2022-02-21 | 14.757 | 9,736,675 | +52,369 | 0.29% | 143,683,869 |
| 2022-02-21 | 2022-02-17 | 14.704 | 9,684,306 | +13,466 | 0.28% | 142,393,267 |
| 2022-02-18 | 2022-02-16 | 14.891 | 9,670,840 | -31,421 | 0.28% | 144,005,027 |
| 2022-02-17 | 2022-02-15 | 14.516 | 9,702,261 | +32,917 | 0.28% | 140,841,630 |
| 2022-02-16 | 2022-02-14 | 14.677 | 9,669,344 | -22,444 | 0.28% | 141,914,776 |
| 2022-02-14 | 2022-02-10 | 15.372 | 9,691,788 | -41,894 | 0.28% | 148,980,700 |
| 2022-02-11 | 2022-02-09 | 14.383 | 9,733,682 | +7,481 | 0.29% | 139,996,665 |
| 2022-02-10 | 2022-02-08 | 14.356 | 9,726,201 | +44,887 | 0.29% | 139,629,051 |
| 2022-02-08 | 2022-02-04 | 13.875 | 9,681,314 | +44,887 | 0.28% | 134,325,951 |
| 2022-02-07 | 2022-01-31 | 13.474 | 9,636,427 | +131,670 | 0.28% | 129,838,902 |
| 2022-02-04 | 2022-01-27 | 13.527 | 9,504,757 | -82,294 | 0.28% | 128,573,005 |
| 2022-01-28 | 2022-01-26 | 13.741 | 9,587,051 | +37,406 | 0.28% | 131,736,590 |
| 2022-01-25 | 2022-01-21 | 14.356 | 9,549,645 | +17,955 | 0.28% | 137,094,419 |
| 2022-01-24 | 2022-01-20 | 14.463 | 9,531,690 | -74,812 | 0.28% | 137,855,925 |
| 2022-01-21 | 2022-01-19 | 14.436 | 9,606,502 | +133,166 | 0.28% | 138,681,106 |
| 2022-01-20 | 2022-01-18 | 13.741 | 9,473,336 | -4,489 | 0.28% | 130,174,021 |
| 2022-01-19 | 2022-01-17 | 13.500 | 9,477,825 | -149,624 | 0.28% | 127,955,313 |
| 2022-01-18 | 2022-01-14 | 13.821 | 9,627,449 | -448,873 | 0.28% | 133,063,833 |
| 2022-01-17 | 2022-01-13 | 13.901 | 10,076,322 | +29,925 | 0.30% | 140,075,971 |
| 2022-01-14 | 2022-01-12 | 14.329 | 10,046,397 | -164,586 | 0.29% | 143,957,199 |
| 2022-01-12 | 2022-01-10 | 14.196 | 10,210,983 | +351,616 | 0.30% | 144,950,706 |
| 2022-01-11 | 2022-01-07 | 14.356 | 9,859,367 | +209,474 | 0.29% | 141,540,778 |
| 2022-01-06 | 2022-01-04 | 12.779 | 9,649,893 | +37,406 | 0.28% | 123,312,941 |
| 2021-12-30 | 2021-12-28 | 12.846 | 9,612,487 | -8,977 | 0.28% | 123,477,384 |
| 2021-12-29 | 2021-12-24 | 12.899 | 9,621,464 | +14,962 | 0.28% | 124,107,131 |
| 2021-12-23 | 2021-12-21 | 12.685 | 9,606,502 | +14,963 | 0.28% | 121,859,602 |
| 2021-12-22 | 2021-12-20 | 12.351 | 9,591,539 | -59,850 | 0.28% | 118,464,584 |
| 2021-12-16 | 2021-12-14 | 12.378 | 9,651,389 | +14,962 | 0.28% | 119,461,805 |
| 2021-12-15 | 2021-12-13 | 12.859 | 9,636,427 | +19,451 | 0.28% | 123,913,714 |
| 2021-12-14 | 2021-12-10 | 12.204 | 9,616,976 | +11,970 | 0.28% | 117,364,722 |
| 2021-12-13 | 2021-12-09 | 12.471 | 9,605,006 | +710,715 | 0.28% | 119,786,410 |
| 2021-12-06 | 2021-12-02 | 11.709 | 8,894,291 | +14,963 | 0.26% | 104,146,266 |
| 2021-12-03 | 2021-12-01 | 11.348 | 8,879,328 | +5,985 | 0.26% | 100,766,472 |
| 2021-12-02 | 2021-11-30 | 11.255 | 8,873,343 | +28,428 | 0.26% | 99,868,293 |
| 2021-11-29 | 2021-11-25 | 12.003 | 8,844,915 | +22,444 | 0.26% | 106,169,132 |
| 2021-11-24 | 2021-11-22 | 11.830 | 8,822,471 | +22,443 | 0.26% | 104,366,658 |
| 2021-11-19 | 2021-11-17 | 11.963 | 8,800,028 | +44,888 | 0.26% | 105,277,449 |
| 2021-11-17 | 2021-11-15 | 12.150 | 8,755,140 | +5,985 | 0.26% | 106,378,838 |
| 2021-11-12 | 2021-11-10 | 11.790 | 8,749,155 | +1,496 | 0.26% | 103,148,510 |
| 2021-11-10 | 2021-11-08 | 11.963 | 8,747,659 | -38,902 | 0.26% | 104,650,943 |
| 2021-11-09 | 2021-11-05 | 11.870 | 8,786,561 | -294,760 | 0.26% | 104,294,201 |
| 2021-11-08 | 2021-11-04 | 12.044 | 9,081,321 | -2,993 | 0.27% | 109,370,975 |
| 2021-11-03 | 2021-11-01 | 12.311 | 9,084,314 | +14,963 | 0.27% | 111,835,590 |
| 2021-11-02 | 2021-10-29 | 13.073 | 9,069,351 | +59,850 | 0.27% | 118,561,403 |
| 2021-10-26 | 2021-10-22 | 13.901 | 9,009,501 | +22,443 | 0.26% | 125,245,561 |
| 2021-10-21 | 2021-10-19 | 13.901 | 8,987,058 | +299,248 | 0.26% | 124,933,570 |
| 2021-10-12 | 2021-10-08 | 13.688 | 8,687,810 | +37,407 | 0.25% | 118,915,519 |
| 2021-10-11 | 2021-10-07 | 14.115 | 8,650,403 | +74,812 | 0.25% | 122,103,616 |
| 2021-10-06 | 2021-10-04 | 14.115 | 8,575,591 | +7,481 | 0.25% | 121,047,617 |
| 2021-10-05 | 2021-09-30 | 14.089 | 8,568,110 | +74,812 | 0.25% | 120,712,963 |
| 2021-09-30 | 2021-09-28 | 14.650 | 8,493,298 | +299,248 | 0.25% | 124,427,158 |
| 2021-09-28 | 2021-09-24 | 14.623 | 8,194,050 | +64,339 | 0.24% | 119,824,106 |
| 2021-09-27 | 2021-09-23 | 15.666 | 8,129,711 | -1,497 | 0.24% | 127,359,394 |
| 2021-09-23 | 2021-09-20 | 15.532 | 8,131,208 | +363,587 | 0.24% | 126,295,962 |
| 2021-09-17 | 2021-09-15 | 16.174 | 7,767,621 | +14,963 | 0.23% | 125,632,402 |
| 2021-09-16 | 2021-09-14 | 16.682 | 7,752,658 | +22,443 | 0.23% | 129,328,272 |
| 2021-09-15 | 2021-09-13 | 16.869 | 7,730,215 | +14,963 | 0.23% | 130,400,481 |
| 2021-09-13 | 2021-09-09 | 16.735 | 7,715,252 | +37,406 | 0.23% | 129,116,787 |
| 2021-09-09 | 2021-09-07 | 16.468 | 7,677,846 | +14,962 | 0.23% | 126,438,219 |
| 2021-09-03 | 2021-09-01 | 15.185 | 7,662,884 | +13,092 | 0.22% | 116,358,697 |
| 2021-09-02 | 2021-08-31 | 14.222 | 7,649,792 | +251,369 | 0.22% | 108,797,651 |
| 2021-09-01 | 2021-08-30 | 13.634 | 7,398,423 | +1,496 | 0.22% | 100,871,295 |
| 2021-08-24 | 2021-08-20 | 13.153 | 7,396,927 | -63,590 | 0.22% | 97,291,455 |
| 2021-08-23 | 2021-08-19 | 13.233 | 7,460,517 | -83,790 | 0.22% | 98,726,192 |
| 2021-08-19 | 2021-08-17 | 13.661 | 7,544,307 | +29,925 | 0.22% | 103,061,988 |
| 2021-08-18 | 2021-08-16 | 13.714 | 7,514,382 | +164,587 | 0.22% | 103,054,959 |
| 2021-08-16 | 2021-08-12 | 13.527 | 7,349,795 | -299,249 | 0.22% | 99,422,345 |
| 2021-08-10 | 2021-08-06 | 12.979 | 7,649,044 | +26,184 | 0.22% | 99,278,374 |
| 2021-08-05 | 2021-08-03 | 12.605 | 7,622,860 | +41,895 | 0.26% | 96,085,510 |
| 2021-08-04 | 2021-08-02 | 12.445 | 7,580,965 | +1,496 | 0.26% | 94,341,426 |
| 2021-08-03 | 2021-07-30 | 11.228 | 7,579,469 | -56,857 | 0.26% | 85,103,287 |
| 2021-08-02 | 2021-07-29 | 11.188 | 7,636,326 | +1,497 | 0.26% | 85,435,464 |
| 2021-07-30 | 2021-07-28 | 11.108 | 7,634,829 | +35,909 | 0.26% | 84,806,395 |
| 2021-07-29 | 2021-07-27 | 11.402 | 7,598,920 | +14,963 | 0.26% | 86,642,140 |
| 2021-07-27 | 2021-07-23 | 12.565 | 7,583,957 | +20,573 | 0.26% | 95,291,021 |
| 2021-07-22 | 2021-07-20 | 12.003 | 7,563,384 | +29,925 | 0.26% | 90,786,391 |
| 2021-07-20 | 2021-07-16 | 11.937 | 7,533,459 | +300,744 | 0.26% | 89,923,697 |
| 2021-07-16 | 2021-07-14 | 11.536 | 7,232,715 | +74,813 | 0.25% | 83,433,491 |
| 2021-07-15 | 2021-07-13 | 11.736 | 7,157,902 | +74,812 | 0.25% | 84,005,656 |
| 2021-07-14 | 2021-07-12 | 11.816 | 7,083,090 | +74,812 | 0.24% | 83,695,728 |
| 2021-07-13 | 2021-07-09 | 11.816 | 7,008,278 | +16,832 | 0.24% | 82,811,729 |
| 2021-07-09 | 2021-07-07 | 11.937 | 6,991,446 | +74,813 | 0.24% | 83,453,918 |
| 2021-07-08 | 2021-07-06 | 11.843 | 6,916,633 | +26,932 | 0.24% | 81,913,733 |
| 2021-07-05 | 2021-06-30 | 12.191 | 6,889,701 | +62,842 | 0.24% | 83,989,206 |
| 2021-06-29 | 2021-06-25 | 12.458 | 6,826,859 | +16,833 | 0.24% | 85,048,197 |
| 2021-06-28 | 2021-06-24 | 12.324 | 6,810,026 | +284,286 | 0.24% | 83,928,209 |
| 2021-06-24 | 2021-06-22 | 12.137 | 6,525,740 | +26,932 | 0.23% | 79,203,410 |
| 2021-06-23 | 2021-06-21 | 12.097 | 6,498,808 | +149,624 | 0.22% | 78,615,929 |
| 2021-06-22 | 2021-06-18 | 12.324 | 6,349,184 | +224,436 | 0.22% | 78,248,694 |
| 2021-06-21 | 2021-06-17 | 12.672 | 6,124,748 | +149,625 | 0.21% | 77,611,277 |
| 2021-06-17 | 2021-06-15 | 13.019 | 5,975,123 | +121,195 | 0.21% | 77,791,845 |
| 2021-06-16 | 2021-06-11 | 13.233 | 5,853,928 | +18,703 | 0.20% | 77,465,947 |
| 2021-06-15 | 2021-06-10 | 13.166 | 5,835,225 | -1,496 | 0.20% | 76,828,455 |
| 2021-06-10 | 2021-06-08 | 13.327 | 5,836,721 | +224,436 | 0.20% | 77,784,373 |
| 2021-06-09 | 2021-06-07 | 13.420 | 5,612,285 | +299,248 | 0.19% | 75,318,506 |
| 2021-06-07 | 2021-06-03 | 13.527 | 5,313,037 | +161,595 | 0.18% | 71,870,657 |
| 2021-06-04 | 2021-06-02 | 13.768 | 5,151,442 | +224,436 | 0.18% | 70,924,177 |
| 2021-06-03 | 2021-06-01 | 13.875 | 4,927,006 | +76,308 | 0.17% | 68,361,048 |
| 2021-06-02 | 2021-05-31 | 13.875 | 4,850,698 | +136,158 | 0.17% | 67,302,292 |
| 2021-05-24 | 2021-05-20 | 13.554 | 4,714,540 | +8,978 | 0.16% | 63,900,690 |
| 2021-05-18 | 2021-05-14 | 14.884 | 4,705,562 | +326,483 | 0.16% | 70,037,048 |
| 2021-05-14 | 2021-05-12 | 15.392 | 4,379,079 | +70,815 | 0.16% | 67,403,896 |
| 2021-05-05 | 2021-05-03 | 15.646 | 4,308,264 | +70,815 | 0.16% | 67,408,985 |
| 2021-05-03 | 2021-04-29 | 16.183 | 4,237,449 | -26,910 | 0.15% | 68,574,843 |
| 2021-04-30 | 2021-04-28 | 15.985 | 4,264,359 | +22,661 | 0.16% | 68,167,271 |
| 2021-04-28 | 2021-04-26 | 16.861 | 4,241,698 | -14,163 | 0.15% | 71,518,729 |
| 2021-04-26 | 2021-04-22 | 17.313 | 4,255,861 | -1,416 | 0.16% | 73,680,680 |
| 2021-04-21 | 2021-04-19 | 17.087 | 4,257,277 | -1,416 | 0.16% | 72,743,300 |
| 2021-04-13 | 2021-04-09 | 17.143 | 4,258,693 | -14,163 | 0.16% | 73,008,048 |
| 2021-04-12 | 2021-04-08 | 16.946 | 4,272,856 | -2,833 | 0.16% | 72,406,111 |
| 2021-04-08 | 2021-04-01 | 15.901 | 4,275,689 | -21,032 | 0.16% | 67,986,114 |
| 2021-04-01 | 2021-03-30 | 15.985 | 4,296,721 | +35,408 | 0.16% | 68,684,588 |
| 2021-03-23 | 2021-03-19 | 15.082 | 4,261,313 | +50,986 | 0.16% | 64,267,352 |
| 2021-03-22 | 2021-03-18 | 15.646 | 4,210,327 | -87,810 | 0.15% | 65,876,620 |
| 2021-03-12 | 2021-03-10 | 14.686 | 4,298,137 | -127,467 | 0.16% | 63,123,244 |
| 2021-03-09 | 2021-03-05 | 15.110 | 4,425,604 | +2,833 | 0.16% | 66,870,112 |
| 2021-03-02 | 2021-02-26 | 16.607 | 4,422,771 | -283,260 | 0.16% | 73,447,581 |
| 2021-03-01 | 2021-02-25 | 17.680 | 4,706,031 | -11,330 | 0.17% | 83,202,204 |
| 2021-02-26 | 2021-02-24 | 16.861 | 4,717,361 | -7,082 | 0.17% | 79,538,823 |
| 2021-02-24 | 2021-02-22 | 17.172 | 4,724,443 | -31,158 | 0.17% | 81,125,971 |
| 2021-02-23 | 2021-02-19 | 16.720 | 4,755,601 | -14,163 | 0.17% | 79,512,028 |
| 2021-02-18 | 2021-02-16 | 14.601 | 4,769,764 | +38,240 | 0.17% | 69,645,514 |
| 2021-02-16 | 2021-02-09 | 14.319 | 4,731,524 | +14,163 | 0.17% | 67,750,846 |
| 2021-02-10 | 2021-02-08 | 14.107 | 4,717,361 | +66,566 | 0.17% | 66,548,814 |
| 2021-02-04 | 2021-02-02 | 13.740 | 4,650,795 | +35,407 | 0.17% | 63,902,192 |
| 2021-02-02 | 2021-01-29 | 13.119 | 4,615,388 | +8,498 | 0.17% | 60,547,979 |
| 2021-01-27 | 2021-01-25 | 13.825 | 4,606,890 | +283,259 | 0.17% | 63,689,267 |
| 2021-01-22 | 2021-01-20 | 14.545 | 4,323,631 | +5,666 | 0.16% | 62,887,100 |
| 2021-01-21 | 2021-01-19 | 15.053 | 4,317,965 | -14,163 | 0.16% | 64,999,803 |
| 2021-01-20 | 2021-01-18 | 14.263 | 4,332,128 | +26,909 | 0.16% | 61,787,180 |
| 2021-01-19 | 2021-01-15 | 13.825 | 4,305,219 | +19,120 | 0.16% | 59,518,730 |
| 2021-01-18 | 2021-01-14 | 14.178 | 4,286,099 | +1,417 | 0.16% | 60,767,536 |
| 2021-01-14 | 2021-01-12 | 14.488 | 4,284,682 | +7,081 | 0.16% | 62,078,566 |
| 2021-01-13 | 2021-01-11 | 13.542 | 4,277,601 | -7,081 | 0.16% | 57,928,809 |
| 2021-01-12 | 2021-01-08 | 13.867 | 4,284,682 | +7,081 | 0.16% | 59,416,327 |
| 2021-01-11 | 2021-01-07 | 13.924 | 4,277,601 | -2,832 | 0.16% | 59,559,756 |
| 2021-01-07 | 2021-01-05 | 12.695 | 4,280,433 | -247,852 | 0.16% | 54,340,435 |
| 2021-01-06 | 2021-01-04 | 12.681 | 4,528,285 | +70,106 | 0.17% | 57,422,991 |
| 2020-12-30 | 2020-12-28 | 12.356 | 4,458,179 | -70,815 | 0.16% | 55,086,005 |
| 2020-12-28 | 2020-12-22 | 12.879 | 4,528,994 | -318,666 | 0.17% | 58,327,358 |
| 2020-12-23 | 2020-12-21 | 13.062 | 4,847,660 | +42,489 | 0.18% | 63,321,268 |
| 2020-12-22 | 2020-12-18 | 13.613 | 4,805,171 | +21,244 | 0.18% | 65,412,628 |
| 2020-12-21 | 2020-12-17 | 13.585 | 4,783,927 | -205,363 | 0.17% | 64,988,324 |
| 2020-12-17 | 2020-12-15 | 13.020 | 4,989,290 | +247,852 | 0.18% | 64,959,906 |
| 2020-12-15 | 2020-12-11 | 13.288 | 4,741,438 | -21,245 | 0.17% | 63,005,058 |
| 2020-12-14 | 2020-12-10 | 13.373 | 4,762,683 | -14,163 | 0.17% | 63,690,898 |
| 2020-12-11 | 2020-12-09 | 13.458 | 4,776,846 | +287,509 | 0.17% | 64,285,031 |
| 2020-12-10 | 2020-12-08 | 13.641 | 4,489,337 | -267,680 | 0.16% | 61,239,982 |
| 2020-12-08 | 2020-12-04 | 14.432 | 4,757,017 | -35,408 | 0.17% | 68,653,284 |
| 2020-12-07 | 2020-12-03 | 14.827 | 4,792,425 | -35,407 | 0.17% | 71,059,205 |
| 2020-12-03 | 2020-12-01 | 14.686 | 4,827,832 | +1,416 | 0.18% | 70,902,444 |
| 2020-11-24 | 2020-11-20 | 15.364 | 4,826,416 | -344,401 | 0.18% | 74,153,109 |
| 2020-11-23 | 2020-11-19 | 15.392 | 5,170,817 | -141,629 | 0.19% | 79,590,528 |
| 2020-11-20 | 2020-11-18 | 15.816 | 5,312,446 | +46,737 | 0.19% | 84,021,082 |
| 2020-11-19 | 2020-11-17 | 15.844 | 5,265,709 | +24,077 | 0.19% | 83,430,612 |
| 2020-11-17 | 2020-11-13 | 14.969 | 5,241,632 | +212,445 | 0.19% | 78,459,965 |
| 2020-11-16 | 2020-11-12 | 15.477 | 5,029,187 | +70,815 | 0.18% | 77,836,636 |
| 2020-11-13 | 2020-11-11 | 15.590 | 4,958,372 | -396,563 | 0.18% | 77,300,784 |
| 2020-11-11 | 2020-11-09 | 14.319 | 5,354,935 | -354,075 | 0.20% | 76,677,488 |
| 2020-11-10 | 2020-11-06 | 14.150 | 5,709,010 | +14,163 | 0.21% | 80,780,074 |
| 2020-11-09 | 2020-11-05 | 14.178 | 5,694,847 | +212,445 | 0.21% | 80,740,511 |
| 2020-11-06 | 2020-11-04 | 13.571 | 5,482,402 | +184,118 | 0.20% | 74,399,494 |
| 2020-11-05 | 2020-11-03 | 13.401 | 5,298,284 | +269,097 | 0.19% | 71,003,076 |
| 2020-11-04 | 2020-11-02 | 13.203 | 5,029,187 | +69,398 | 0.18% | 66,402,605 |
| 2020-10-30 | 2020-10-28 | 12.554 | 4,959,789 | -2,832 | 0.18% | 62,264,525 |
| 2020-10-29 | 2020-10-27 | 12.794 | 4,962,621 | +821,452 | 0.18% | 63,491,418 |
| 2020-10-14 | 2020-10-09 | 14.121 | 4,141,169 | -103,390 | 0.15% | 58,478,830 |
| 2020-10-08 | 2020-10-06 | 14.234 | 4,244,559 | -212,444 | 0.15% | 60,418,345 |
| 2020-10-07 | 2020-10-05 | 13.726 | 4,457,003 | +70,815 | 0.16% | 61,176,540 |
| 2020-09-28 | 2020-09-24 | 14.234 | 4,386,188 | -1,417 | 0.16% | 62,434,335 |
| 2020-09-23 | 2020-09-21 | 14.517 | 4,387,605 | +77,897 | 0.16% | 63,693,682 |
| 2020-09-22 | 2020-09-18 | 15.138 | 4,309,708 | +127,466 | 0.16% | 65,240,661 |
| 2020-09-16 | 2020-09-14 | 15.308 | 4,182,242 | +14,163 | 0.15% | 64,019,777 |
| 2020-09-04 | 2020-09-02 | 15.138 | 4,168,079 | -12,746 | 0.15% | 63,096,671 |
| 2020-08-31 | 2020-08-27 | 15.985 | 4,180,825 | -212,445 | 0.15% | 66,831,950 |
| 2020-08-28 | 2020-08-26 | 16.268 | 4,393,270 | +117,553 | 0.16% | 71,468,735 |
| 2020-08-27 | 2020-08-25 | 16.550 | 4,275,717 | +106,222 | 0.16% | 70,763,985 |
| 2020-08-24 | 2020-08-20 | 16.353 | 4,169,495 | -358,323 | 0.15% | 68,181,686 |
| 2020-08-21 | 2020-08-19 | 16.607 | 4,527,818 | +32,575 | 0.17% | 75,192,063 |
| 2020-08-19 | 2020-08-17 | 16.946 | 4,495,243 | -174,205 | 0.16% | 76,174,592 |
| 2020-08-17 | 2020-08-13 | 15.901 | 4,669,448 | -118,969 | 0.17% | 74,247,127 |
| 2020-08-14 | 2020-08-12 | 16.353 | 4,788,417 | +148,712 | 0.17% | 78,302,611 |
| 2020-08-13 | 2020-08-11 | 17.765 | 4,639,705 | -42,489 | 0.17% | 82,422,679 |
| 2020-08-12 | 2020-08-10 | 17.510 | 4,682,194 | +11,330 | 0.17% | 81,987,342 |
| 2020-08-11 | 2020-08-07 | 19.092 | 4,670,864 | -7,082 | 0.17% | 89,176,338 |
| 2020-08-10 | 2020-08-06 | 17.680 | 4,677,946 | -155,792 | 0.17% | 82,705,664 |
| 2020-08-06 | 2020-08-04 | 17.115 | 4,833,738 | -58,068 | 0.18% | 82,729,699 |
| 2020-08-05 | 2020-08-03 | 17.849 | 4,891,806 | -2,833 | 0.18% | 87,315,635 |
| 2020-08-04 | 2020-07-31 | 16.974 | 4,894,639 | +5,665 | 0.18% | 83,080,835 |
| 2020-08-03 | 2020-07-30 | 16.889 | 4,888,974 | +111,888 | 0.18% | 82,570,445 |
| 2020-07-31 | 2020-07-29 | 15.449 | 4,777,086 | +196,865 | 0.17% | 73,799,956 |
| 2020-07-28 | 2020-07-24 | 12.850 | 4,580,221 | +63,733 | 0.17% | 58,857,735 |
| 2020-07-24 | 2020-07-22 | 13.246 | 4,516,488 | -29,742 | 0.16% | 59,824,547 |
| 2020-07-23 | 2020-07-21 | 13.797 | 4,546,230 | -8,498 | 0.17% | 62,722,258 |
| 2020-07-22 | 2020-07-20 | 13.754 | 4,554,728 | -160,041 | 0.17% | 62,646,545 |
| 2020-07-17 | 2020-07-15 | 12.314 | 4,714,769 | +219,526 | 0.17% | 58,056,737 |
| 2020-07-16 | 2020-07-14 | 12.512 | 4,495,243 | +354,074 | 0.16% | 56,242,241 |
| 2020-07-15 | 2020-07-13 | 12.497 | 4,141,169 | +70,815 | 0.15% | 51,753,764 |
| 2020-07-14 | 2020-07-10 | 12.088 | 4,070,354 | +70,815 | 0.15% | 49,201,876 |
| 2020-07-13 | 2020-07-09 | 12.497 | 3,999,539 | +18,412 | 0.15% | 49,983,760 |
| 2020-07-10 | 2020-07-08 | 12.667 | 3,981,127 | +28,325 | 0.15% | 50,428,284 |
| 2020-07-09 | 2020-07-07 | 12.723 | 3,952,802 | -2,832 | 0.14% | 50,292,772 |
| 2020-07-07 | 2020-07-03 | 12.370 | 3,955,634 | +7,081 | 0.14% | 48,932,333 |
| 2020-06-18 | 2020-06-16 | 12.384 | 3,948,553 | +7,082 | 0.14% | 48,900,498 |
| 2020-06-10 | 2020-06-08 | 12.413 | 3,941,471 | +8,498 | 0.14% | 48,924,110 |
| 2020-05-29 | 2020-05-27 | 12.342 | 3,932,973 | -5,666 | 0.14% | 48,540,933 |
| 2020-05-28 | 2020-05-26 | 12.469 | 3,938,639 | +14,163 | 0.14% | 49,111,432 |
| 2020-05-26 | 2020-05-22 | 13.353 | 3,924,476 | +166,920 | 0.14% | 52,402,038 |
| 2020-05-25 | 2020-05-21 | 14.060 | 3,757,556 | -2,714 | 0.14% | 52,831,402 |
| 2020-05-20 | 2020-05-18 | 14.576 | 3,760,270 | +5,428 | 0.14% | 54,809,220 |
| 2020-05-18 | 2020-05-14 | 13.972 | 3,754,842 | +161,487 | 0.14% | 52,461,210 |
| 2020-05-04 | 2020-04-28 | 13.854 | 3,593,355 | +20,356 | 0.14% | 49,781,305 |
| 2020-04-24 | 2020-04-22 | 14.016 | 3,572,999 | -6,785 | 0.14% | 50,078,546 |
| 2020-04-23 | 2020-04-21 | 13.544 | 3,579,784 | -6,785 | 0.14% | 48,485,361 |
| 2020-04-22 | 2020-04-20 | 13.765 | 3,586,569 | -431 | 0.14% | 49,370,141 |
| 2020-04-21 | 2020-04-17 | 13.662 | 3,587,000 | -67,852 | 0.14% | 49,006,018 |
| 2020-04-17 | 2020-04-15 | 13.264 | 3,654,852 | -6,785 | 0.14% | 48,478,660 |
| 2020-04-16 | 2020-04-14 | 13.751 | 3,661,637 | -25,784 | 0.14% | 50,349,508 |
| 2020-04-14 | 2020-04-08 | 13.264 | 3,687,421 | -6,785 | 0.14% | 48,910,661 |
| 2020-04-09 | 2020-04-07 | 13.485 | 3,694,206 | -13,571 | 0.14% | 49,817,337 |
| 2020-04-07 | 2020-04-03 | 12.233 | 3,707,777 | +69,209 | 0.14% | 45,355,504 |
| 2020-04-02 | 2020-03-31 | 12.483 | 3,638,568 | -6,785 | 0.14% | 45,420,531 |
| 2020-04-01 | 2020-03-30 | 12.144 | 3,645,353 | -6,785 | 0.14% | 44,269,549 |
| 2020-03-31 | 2020-03-27 | 12.174 | 3,652,138 | +6,785 | 0.14% | 44,459,598 |
| 2020-03-30 | 2020-03-26 | 12.100 | 3,645,353 | +2,714 | 0.14% | 44,108,374 |
| 2020-03-27 | 2020-03-25 | 12.085 | 3,642,639 | +6,785 | 0.14% | 44,021,850 |
| 2020-03-24 | 2020-03-20 | 10.906 | 3,635,854 | -13,570 | 0.14% | 39,653,037 |
| 2020-03-19 | 2020-03-17 | 11.009 | 3,649,424 | -373,185 | 0.14% | 40,177,529 |
| 2020-03-06 | 2020-03-04 | 14.340 | 4,022,609 | +33,926 | 0.15% | 57,684,477 |
| 2020-03-04 | 2020-03-02 | 14.635 | 3,988,683 | -78,708 | 0.15% | 58,373,680 |
| 2020-02-26 | 2020-02-24 | 12.866 | 4,067,391 | -81,423 | 0.15% | 52,332,137 |
| 2020-02-13 | 2020-02-11 | 12.468 | 4,148,814 | +81,423 | 0.16% | 51,728,827 |
| 2020-02-12 | 2020-02-10 | 12.365 | 4,067,391 | +67,851 | 0.15% | 50,294,001 |
| 2020-02-07 | 2020-02-05 | 11.628 | 3,999,540 | -196,770 | 0.15% | 46,507,752 |
| 2020-01-29 | 2020-01-22 | 13.087 | 4,196,310 | -81,422 | 0.16% | 54,918,521 |
| 2020-01-16 | 2020-01-14 | 13.235 | 4,277,732 | +81,422 | 0.16% | 56,614,570 |
| 2020-01-09 | 2020-01-07 | 13.249 | 4,196,310 | -27,141 | 0.16% | 55,598,818 |
| 2019-12-30 | 2019-12-24 | 11.555 | 4,223,451 | -6,785 | 0.16% | 48,800,225 |
| 2019-12-23 | 2019-12-19 | 11.275 | 4,230,236 | +6,785 | 0.16% | 47,694,064 |
| 2019-11-28 | 2019-11-26 | 11.540 | 4,223,451 | -2,714 | 0.16% | 48,737,980 |
| 2019-11-08 | 2019-11-06 | 10.744 | 4,226,165 | +2,714 | 0.16% | 45,405,899 |
| 2019-09-30 | 2019-09-26 | 10.464 | 4,223,451 | -101,777 | 0.16% | 44,194,081 |
| 2019-09-24 | 2019-09-20 | 10.611 | 4,325,228 | -10,856,297 | 0.16% | 45,896,525 |
| 2019-09-18 | 2019-09-16 | 10.891 | 15,181,525 | +10,856,297 | 0.58% | 165,347,692 |
| 2019-09-12 | 2019-09-10 | 10.670 | 4,325,228 | -854,934 | 0.16% | 46,151,506 |
| 2019-09-06 | 2019-09-04 | 10.154 | 5,180,162 | -198,127 | 0.20% | 52,601,831 |
| 2019-09-05 | 2019-09-03 | 9.845 | 5,378,289 | -1,051,704 | 0.20% | 52,949,139 |
| 2019-09-04 | 2019-09-02 | 9.948 | 6,429,993 | -16,284 | 0.24% | 63,966,498 |
| 2019-09-03 | 2019-08-30 | 9.904 | 6,446,277 | -508,889 | 0.25% | 63,843,478 |
| 2019-09-02 | 2019-08-29 | 9.771 | 6,955,166 | -508,889 | 0.26% | 67,960,932 |
| 2019-08-30 | 2019-08-28 | 9.933 | 7,464,055 | -339,259 | 0.28% | 74,143,491 |
| 2019-08-26 | 2019-08-22 | 10.140 | 7,803,314 | -14,928 | 0.30% | 79,123,561 |
| 2019-08-21 | 2019-08-19 | 9.727 | 7,818,242 | +31,212 | 0.30% | 76,048,621 |
| 2019-08-05 | 2019-08-01 | 10.140 | 7,787,030 | -27,141 | 0.30% | 78,958,445 |
| 2019-08-01 | 2019-07-30 | 10.582 | 7,814,171 | -4,071 | 0.30% | 82,688,603 |
| 2019-07-16 | 2019-07-12 | 10.788 | 7,818,242 | +291,763 | 0.30% | 84,344,835 |
| 2019-07-15 | 2019-07-11 | 10.759 | 7,526,479 | +664,948 | 0.29% | 80,975,384 |
| 2019-07-09 | 2019-07-05 | 10.965 | 6,861,531 | -67,851 | 0.26% | 75,237,138 |
| 2019-07-05 | 2019-07-03 | 10.434 | 6,929,382 | +814,222 | 0.26% | 72,304,622 |
| 2019-07-04 | 2019-07-02 | 10.376 | 6,115,160 | +609,309 | 0.23% | 63,448,124 |
| 2019-07-03 | 2019-06-28 | 10.096 | 5,505,851 | +1,357,037 | 0.21% | 55,584,452 |
| 2019-06-28 | 2019-06-26 | 9.948 | 4,148,814 | +2,714 | 0.16% | 41,273,000 |
| 2019-06-27 | 2019-06-25 | 9.712 | 4,146,100 | -169,629 | 0.16% | 40,268,318 |
| 2019-06-21 | 2019-06-19 | 9.933 | 4,315,729 | +24,426 | 0.16% | 42,869,889 |
| 2019-06-06 | 2019-06-04 | 8.636 | 4,291,303 | +27,141 | 0.16% | 37,061,680 |
| 2019-05-30 | 2019-05-28 | 8.902 | 4,264,162 | +2,714 | 0.16% | 37,958,491 |
| 2019-05-28 | 2019-05-24 | 9.258 | 4,261,448 | +143,594 | 0.16% | 39,452,124 |
| 2019-05-22 | 2019-05-20 | 9.365 | 4,117,854 | +65,565 | 0.16% | 38,562,379 |
| 2019-05-21 | 2019-05-17 | 9.563 | 4,052,289 | +203,253 | 0.16% | 38,751,851 |
| 2019-05-14 | 2019-05-09 | 9.944 | 3,849,036 | +157,358 | 0.15% | 38,275,782 |
| 2019-05-10 | 2019-05-08 | 10.097 | 3,691,678 | +131,131 | 0.15% | 37,274,026 |
| 2019-04-30 | 2019-04-26 | 11.134 | 3,560,547 | +449,779 | 0.14% | 39,642,778 |
| 2019-04-29 | 2019-04-25 | 10.753 | 3,110,768 | -655,655 | 0.12% | 33,448,854 |
| 2019-04-25 | 2019-04-23 | 10.890 | 3,766,423 | -212,432 | 0.15% | 41,015,859 |
| 2019-04-17 | 2019-04-15 | 11.591 | 3,978,855 | +655,655 | 0.16% | 46,120,734 |
| 2019-04-16 | 2019-04-12 | 11.469 | 3,323,200 | +1,311 | 0.13% | 38,115,254 |
| 2019-04-15 | 2019-04-11 | 11.210 | 3,321,889 | +1,312 | 0.13% | 37,238,910 |
| 2019-04-11 | 2019-04-09 | 11.149 | 3,320,577 | +213,743 | 0.13% | 37,021,621 |
| 2019-04-10 | 2019-04-08 | 11.210 | 3,106,834 | -98,348 | 0.12% | 34,828,109 |
| 2019-04-09 | 2019-04-04 | 10.432 | 3,205,182 | +190,140 | 0.13% | 33,437,461 |
| 2019-04-08 | 2019-04-03 | 10.524 | 3,015,042 | -85,235 | 0.12% | 31,729,773 |
| 2019-04-03 | 2019-04-01 | 9.898 | 3,100,277 | -32,783 | 0.12% | 30,688,079 |
| 2019-03-28 | 2019-03-26 | 8.999 | 3,133,060 | +98,348 | 0.12% | 28,193,255 |
| 2019-03-25 | 2019-03-21 | 9.548 | 3,034,712 | -26,226 | 0.12% | 28,974,524 |
| 2019-03-20 | 2019-03-18 | 9.212 | 3,060,938 | +72,122 | 0.12% | 28,197,849 |
| 2019-03-15 | 2019-03-13 | 9.548 | 2,988,816 | +65,566 | 0.12% | 28,536,323 |
| 2019-03-12 | 2019-03-08 | 9.807 | 2,923,250 | +65,565 | 0.12% | 28,668,267 |
| 2019-03-06 | 2019-03-04 | 10.326 | 2,857,685 | -9,179 | 0.11% | 29,507,168 |
| 2019-02-25 | 2019-02-21 | 9.914 | 2,866,864 | -557 | 0.11% | 28,421,366 |
| 2019-02-18 | 2019-02-14 | 9.746 | 2,867,421 | -3,934 | 0.11% | 27,945,818 |
| 2019-02-08 | 2019-01-31 | 9.502 | 2,871,355 | -229,480 | 0.11% | 27,283,460 |
| 2019-01-30 | 2019-01-28 | 9.105 | 3,100,835 | +3,934 | 0.12% | 28,234,330 |
| 2019-01-17 | 2019-01-15 | 8.724 | 3,096,901 | -52,452 | 0.12% | 27,017,668 |
| 2019-01-07 | 2019-01-03 | 7.717 | 3,149,353 | +327,827 | 0.12% | 24,305,041 |
| 2019-01-02 | 2018-12-27 | 7.885 | 2,821,526 | +32,783 | 0.11% | 22,248,416 |
| 2018-12-07 | 2018-12-05 | 9.151 | 2,788,743 | -32,783 | 0.11% | 25,520,210 |
| 2018-12-06 | 2018-12-04 | 9.319 | 2,821,526 | -6,556 | 0.11% | 26,293,583 |
| 2018-11-27 | 2018-11-23 | 8.938 | 2,828,082 | +32,783 | 0.11% | 25,276,336 |
| 2018-11-21 | 2018-11-19 | 8.983 | 2,795,299 | -13,113 | 0.11% | 25,111,235 |
| 2018-11-02 | 2018-10-31 | 8.541 | 2,808,412 | -83,817 | 0.11% | 23,986,857 |
| 2018-11-01 | 2018-10-30 | 8.007 | 2,892,229 | +65,565 | 0.11% | 23,158,823 |
| 2018-10-22 | 2018-10-18 | 9.273 | 2,826,664 | +17,047 | 0.11% | 26,212,127 |
| 2018-09-20 | 2018-09-18 | 10.249 | 2,809,617 | +15,736 | 0.11% | 28,796,579 |
| 2018-08-29 | 2018-08-27 | 12.217 | 2,793,881 | -19,670 | 0.11% | 34,132,250 |
| 2018-08-27 | 2018-08-23 | 12.491 | 2,813,551 | +18,359 | 0.11% | 35,144,972 |
| 2018-08-17 | 2018-08-15 | 12.034 | 2,795,192 | -19,670 | 0.11% | 33,636,682 |
| 2018-08-16 | 2018-08-14 | 12.583 | 2,814,862 | -32,783 | 0.11% | 35,418,940 |
| 2018-08-09 | 2018-08-07 | 12.369 | 2,847,645 | +39,339 | 0.11% | 35,223,394 |
| 2018-08-08 | 2018-08-06 | 12.019 | 2,808,306 | +20,031 | 0.11% | 33,751,661 |
| 2018-07-24 | 2018-07-20 | 11.454 | 2,788,275 | -41,962 | 0.11% | 31,937,436 |
| 2018-07-17 | 2018-07-13 | 11.729 | 2,830,237 | +41,962 | 0.11% | 33,195,074 |
| 2018-07-13 | 2018-07-11 | 11.500 | 2,788,275 | -32,783 | 0.11% | 32,065,015 |
| 2018-07-12 | 2018-07-10 | 11.698 | 2,821,058 | +32,783 | 0.11% | 33,001,363 |
| 2018-07-11 | 2018-07-09 | 11.439 | 2,788,275 | +32,782 | 0.11% | 31,894,909 |
| 2018-06-15 | 2018-06-13 | 14.756 | 2,755,493 | +35,471 | 0.11% | 40,658,754 |
| 2018-06-12 | 2018-06-08 | 15.095 | 2,720,022 | -64,721 | 0.11% | 41,059,945 |
| 2018-06-04 | 2018-05-31 | 13.875 | 2,784,743 | -12,944 | 0.11% | 38,637,840 |
| 2018-06-01 | 2018-05-30 | 13.257 | 2,797,687 | +12,944 | 0.11% | 37,088,374 |
| 2018-05-21 | 2018-05-17 | 14.137 | 2,784,743 | -489,295 | 0.11% | 39,369,291 |
| 2018-05-02 | 2018-04-27 | 13.705 | 3,274,038 | +30,258 | 0.13% | 44,870,274 |
| 2018-04-27 | 2018-04-25 | 13.442 | 3,243,780 | +19,416 | 0.17% | 43,603,568 |
| 2018-04-13 | 2018-04-11 | 14.354 | 3,224,364 | -86,727 | 0.17% | 46,281,898 |
| 2018-04-12 | 2018-04-10 | 14.539 | 3,311,091 | -19,416 | 0.18% | 48,140,669 |
| 2018-04-06 | 2018-04-03 | 14.153 | 3,330,507 | +67,957 | 0.18% | 47,136,486 |
| 2018-04-04 | 2018-03-29 | 13.164 | 3,262,550 | +23,300 | 0.18% | 42,948,515 |
| 2018-03-27 | 2018-03-23 | 11.511 | 3,239,250 | -97,082 | 0.17% | 37,286,543 |
| 2018-03-26 | 2018-03-22 | 12.237 | 3,336,332 | -28,478 | 0.18% | 40,826,845 |
| 2018-03-22 | 2018-03-20 | 12.747 | 3,364,810 | +97,083 | 0.18% | 42,890,971 |
| 2018-03-21 | 2018-03-19 | 12.701 | 3,267,727 | +29,124 | 0.18% | 41,501,994 |
| 2018-03-16 | 2018-03-14 | 12.901 | 3,238,603 | -32,360 | 0.17% | 41,782,611 |
| 2018-03-15 | 2018-03-13 | 12.438 | 3,270,963 | -203,873 | 0.18% | 40,683,930 |
| 2018-03-14 | 2018-03-12 | 12.453 | 3,474,836 | +32,361 | 0.19% | 43,273,372 |
| 2018-03-08 | 2018-03-06 | 11.372 | 3,442,475 | +97,082 | 0.18% | 39,147,136 |
| 2018-03-07 | 2018-03-05 | 11.047 | 3,345,393 | +29,124 | 0.18% | 36,957,669 |
| 2018-02-26 | 2018-02-22 | 11.696 | 3,316,269 | -155,331 | 0.18% | 38,787,967 |
| 2018-02-22 | 2018-02-20 | 11.588 | 3,471,600 | +77,666 | 0.19% | 40,229,286 |
| 2018-02-21 | 2018-02-15 | 11.418 | 3,393,934 | +29,124 | 0.18% | 38,752,454 |
| 2018-02-09 | 2018-02-07 | 11.155 | 3,364,810 | -126,207 | 0.18% | 37,536,098 |
| 2018-02-08 | 2018-02-06 | 11.619 | 3,491,017 | +97,083 | 0.19% | 40,562,170 |
| 2018-02-07 | 2018-02-05 | 12.793 | 3,393,934 | +29,124 | 0.18% | 43,419,529 |
| 2018-02-05 | 2018-02-01 | 12.762 | 3,364,810 | -16,827 | 0.18% | 42,942,960 |
| 2018-01-30 | 2018-01-26 | 12.855 | 3,381,637 | -9,061 | 0.18% | 43,471,207 |
| 2018-01-25 | 2018-01-23 | 12.453 | 3,390,698 | +97,082 | 0.18% | 42,225,571 |
| 2018-01-24 | 2018-01-22 | 12.129 | 3,293,616 | +29,125 | 0.18% | 39,947,904 |
| 2018-01-16 | 2018-01-12 | 12.252 | 3,264,491 | +16,827 | 0.18% | 39,998,163 |
| 2018-01-15 | 2018-01-11 | 11.835 | 3,247,664 | -256,297 | 0.17% | 38,437,156 |
| 2018-01-12 | 2018-01-10 | 12.840 | 3,503,961 | -89,316 | 0.19% | 44,989,552 |
| 2018-01-10 | 2018-01-08 | 12.963 | 3,593,277 | +19,417 | 0.19% | 46,580,489 |
| 2018-01-09 | 2018-01-05 | 12.206 | 3,573,860 | -3,883 | 0.19% | 43,623,048 |
| 2018-01-04 | 2018-01-02 | 11.449 | 3,577,743 | -32,361 | 0.19% | 40,961,771 |
| 2017-12-28 | 2017-12-22 | 10.244 | 3,610,104 | -32,361 | 0.19% | 36,981,509 |
| 2017-12-27 | 2017-12-21 | 10.136 | 3,642,465 | -186,398 | 0.20% | 36,919,058 |
| 2017-12-22 | 2017-12-20 | 9.811 | 3,828,863 | +38,833 | 0.21% | 37,565,998 |
| 2017-12-11 | 2017-12-07 | 9.657 | 3,790,030 | +3,883 | 0.20% | 36,599,407 |
| 2017-12-06 | 2017-12-04 | 10.908 | 3,786,147 | -64,721 | 0.20% | 41,300,333 |
| 2017-11-23 | 2017-11-21 | 10.908 | 3,850,868 | +64,721 | 0.21% | 42,006,328 |
| 2017-11-22 | 2017-11-20 | 11.109 | 3,786,147 | +64,722 | 0.20% | 42,060,821 |
| 2017-11-21 | 2017-11-17 | 11.248 | 3,721,425 | -68,605 | 0.20% | 41,859,307 |
| 2017-11-20 | 2017-11-16 | 10.893 | 3,790,030 | +19,417 | 0.20% | 41,284,131 |
| 2017-11-13 | 2017-11-09 | 10.089 | 3,770,613 | +3,883 | 0.20% | 38,043,155 |
| 2017-11-09 | 2017-11-07 | 9.919 | 3,766,730 | +60,838 | 0.20% | 37,363,788 |
| 2017-10-25 | 2017-10-23 | 10.692 | 3,705,892 | -326,196 | 0.20% | 39,623,263 |
| 2017-10-24 | 2017-10-20 | 10.321 | 4,032,088 | +2,588 | 0.22% | 41,615,761 |
| 2017-10-23 | 2017-10-19 | 9.301 | 4,029,500 | +10,356 | 0.22% | 37,479,953 |
| 2017-10-11 | 2017-10-09 | 8.606 | 4,019,144 | +323,607 | 0.22% | 34,589,170 |
| 2017-09-19 | 2017-09-15 | 8.575 | 3,695,537 | +275,714 | 0.20% | 31,689,977 |
| 2017-09-18 | 2017-09-14 | 8.575 | 3,419,823 | -34,950 | 0.18% | 29,325,673 |
| 2017-08-16 | 2017-08-14 | 7.602 | 3,454,773 | +24,595 | 0.19% | 26,262,496 |
| 2017-08-08 | 2017-08-04 | 7.231 | 3,430,178 | +81,487 | 0.18% | 24,803,553 |
| 2017-07-27 | 2017-07-25 | 7.293 | 3,348,691 | -323,607 | 0.18% | 24,421,282 |
| 2017-07-14 | 2017-07-12 | 7.076 | 3,672,298 | -28,478 | 0.20% | 25,986,918 |
| 2017-06-09 | 2017-06-07 | 7.231 | 3,700,776 | -51,777 | 0.20% | 26,760,242 |
| 2017-06-06 | 2017-06-02 | 6.659 | 3,752,553 | +38,833 | 0.20% | 24,989,380 |
| 2017-06-01 | 2017-05-29 | 6.936 | 3,713,720 | +517,772 | 0.20% | 25,759,375 |
| 2017-05-31 | 2017-05-26 | 6.999 | 3,195,948 | -85,272 | 0.17% | 22,367,678 |
| 2017-05-23 | 2017-05-19 | 6.874 | 3,281,220 | +2,496,441 | 0.18% | 22,554,397 |
| 2017-05-18 | 2017-05-16 | 6.905 | 784,779 | +57,610 | 0.04% | 5,418,921 |
| 2017-05-12 | 2017-05-10 | 7.171 | 727,169 | +122,902 | 0.04% | 5,214,243 |
| 2017-04-12 | 2017-04-10 | 8.311 | 604,267 | +115,220 | 0.03% | 5,022,081 |
| 2017-04-07 | 2017-04-05 | 8.561 | 489,047 | +2,561 | 0.03% | 4,186,724 |
| 2017-01-26 | 2017-01-24 | 7.264 | 486,486 | -320,057 | 0.03% | 3,534,000 |
| 2017-01-25 | 2017-01-23 | 6.686 | 806,543 | -320,056 | 0.04% | 5,392,802 |
| 2017-01-24 | 2017-01-20 | 6.296 | 1,126,599 | -320,057 | 0.06% | 7,092,798 |
| 2016-12-23 | 2016-12-21 | 5.936 | 1,446,656 | -96,017 | 0.08% | 8,588,000 |
| 2016-12-22 | 2016-12-20 | 5.905 | 1,542,673 | +320,057 | 0.08% | 9,109,801 |
| 2016-12-19 | 2016-12-15 | 5.952 | 1,222,616 | -96,017 | 0.07% | 7,277,098 |
| 2016-12-16 | 2016-12-14 | 6.186 | 1,318,633 | -11,058 | 0.07% | 8,157,598 |
| 2016-12-13 | 2016-12-09 | 6.358 | 1,329,691 | +192,034 | 0.07% | 8,454,508 |
| 2016-12-12 | 2016-12-08 | 6.280 | 1,137,657 | -256,045 | 0.06% | 7,144,644 |
| 2016-12-05 | 2016-12-01 | 6.265 | 1,393,702 | +256,045 | 0.08% | 8,730,869 |
| 2016-10-27 | 2016-10-25 | 5.686 | 1,137,657 | -128,022 | 0.06% | 6,469,280 |
| 2016-10-24 | 2016-10-19 | 5.437 | 1,265,679 | -173,944 | 0.07% | 6,880,912 |
| 2016-10-20 | 2016-10-18 | 5.437 | 1,439,623 | -64,011 | 0.08% | 7,826,565 |
| 2016-09-29 | 2016-09-27 | 5.218 | 1,503,634 | +192,034 | 0.08% | 7,845,702 |
| 2016-09-13 | 2016-09-09 | 5.671 | 1,311,600 | +65,291 | 0.07% | 7,437,915 |
| 2016-09-08 | 2016-09-06 | 5.608 | 1,246,309 | +115,221 | 0.07% | 6,989,778 |
| 2016-07-06 | 2016-07-04 | 5.437 | 1,131,088 | -140,825 | 0.06% | 6,149,203 |
| 2016-06-15 | 2016-06-13 | 5.374 | 1,271,913 | +76,813 | 0.07% | 6,835,323 |
| 2016-06-14 | 2016-06-10 | 5.640 | 1,195,100 | +44,808 | 0.06% | 6,739,918 |
| 2016-06-10 | 2016-06-07 | 5.780 | 1,150,292 | -89,616 | 0.06% | 6,648,949 |
| 2016-05-31 | 2016-05-27 | 5.663 | 1,239,908 | +15,446 | 0.07% | 7,021,982 |
| 2016-05-27 | 2016-05-25 | 5.711 | 1,224,462 | -113,785 | 0.07% | 6,992,617 |
| 2016-04-07 | 2016-04-05 | 5.885 | 1,338,247 | -63,214 | 0.07% | 7,875,288 |
| 2016-03-24 | 2016-03-22 | 6.011 | 1,401,461 | -410,890 | 0.08% | 8,424,650 |
| 2016-03-16 | 2016-03-14 | 6.090 | 1,812,351 | -101,143 | 0.10% | 11,037,998 |
| 2016-02-22 | 2016-02-18 | 5.521 | 1,913,494 | +410,891 | 0.11% | 10,564,277 |
| 2016-02-05 | 2016-02-03 | 4.857 | 1,502,603 | +63,214 | 0.08% | 7,297,429 |
| 2016-01-19 | 2016-01-15 | 5.094 | 1,439,389 | -632,139 | 0.08% | 7,331,981 |
| 2015-12-15 | 2015-12-11 | 5.727 | 2,071,528 | +316,069 | 0.11% | 11,862,784 |
| 2015-12-10 | 2015-12-08 | 6.217 | 1,755,459 | +63,214 | 0.10% | 10,913,662 |
| 2015-12-04 | 2015-12-02 | 6.723 | 1,692,245 | +63,214 | 0.09% | 11,377,306 |
| 2015-11-25 | 2015-11-23 | 6.945 | 1,629,031 | +94,821 | 0.09% | 11,313,087 |
| 2015-11-13 | 2015-11-11 | 6.897 | 1,534,210 | +316,069 | 0.08% | 10,581,776 |
| 2015-11-04 | 2015-11-02 | 7.340 | 1,218,141 | +31,607 | 0.07% | 8,941,344 |
| 2015-10-26 | 2015-10-22 | 7.641 | 1,186,534 | +391,927 | 0.07% | 9,065,976 |
| 2015-10-12 | 2015-10-08 | 7.846 | 794,607 | +252,855 | 0.04% | 6,234,783 |
| 2015-10-07 | 2015-10-05 | 7.593 | 541,752 | -176,999 | 0.03% | 4,113,666 |
| 2015-09-29 | 2015-09-24 | 7.135 | 718,751 | +176,999 | 0.04% | 5,127,932 |
| 2015-09-04 | 2015-09-01 | 6.802 | 541,752 | -25,285 | 0.03% | 3,685,159 |
| 2015-09-01 | 2015-08-28 | 7.245 | 567,037 | +25,285 | 0.03% | 4,108,319 |
| 2015-07-30 | 2015-07-28 | 9.207 | 541,752 | +12,643 | 0.03% | 4,987,820 |
| 2015-07-29 | 2015-07-27 | 9.412 | 529,109 | +12,643 | 0.03% | 4,980,230 |
| 2015-07-13 | 2015-07-09 | 10.093 | 516,466 | -126,428 | 0.03% | 5,212,543 |
| 2015-07-10 | 2015-07-08 | 9.254 | 642,894 | -126,428 | 0.04% | 5,949,528 |
| 2015-07-09 | 2015-07-07 | 10.203 | 769,322 | -158,034 | 0.04% | 7,849,737 |
| 2015-06-26 | 2015-06-24 | 12.149 | 927,356 | +44,249 | 0.05% | 11,266,654 |
| 2015-05-27 | 2015-05-22 | 14.146 | 883,107 | +20,934 | 0.05% | 12,492,045 |
| 2015-05-18 | 2015-05-14 | 14.048 | 862,173 | -86,402 | 0.05% | 12,112,101 |
| 2015-05-13 | 2015-05-11 | 14.162 | 948,575 | +61,716 | 0.05% | 13,433,497 |
| 2015-05-12 | 2015-05-08 | 14.097 | 886,859 | -61,716 | 0.05% | 12,502,009 |
| 2015-04-28 | 2015-04-24 | 15.555 | 948,575 | +150,635 | 0.05% | 14,755,329 |
| 2015-04-22 | 2015-04-20 | 14.518 | 797,940 | -80,230 | 0.04% | 11,584,685 |
| 2015-04-21 | 2015-04-17 | 15.280 | 878,170 | -80,230 | 0.05% | 13,418,262 |
| 2015-04-20 | 2015-04-16 | 14.826 | 958,400 | +246,862 | 0.05% | 14,209,339 |
| 2015-04-15 | 2015-04-13 | 15.620 | 711,538 | -124,665 | 0.04% | 11,114,274 |
| 2015-04-13 | 2015-04-09 | 14.146 | 836,203 | -93,808 | 0.05% | 11,828,562 |
| 2015-04-10 | 2015-04-08 | 13.740 | 930,011 | +61,716 | 0.05% | 12,778,795 |
| 2015-04-08 | 2015-04-01 | 12.639 | 868,295 | +19,749 | 0.05% | 10,974,074 |
| 2015-03-16 | 2015-03-12 | 11.731 | 848,546 | -22,218 | 0.05% | 9,954,511 |
| 2015-03-11 | 2015-03-09 | 11.747 | 870,764 | +22,218 | 0.05% | 10,229,266 |
| 2015-03-06 | 2015-03-04 | 11.828 | 848,546 | -61,716 | 0.05% | 10,037,007 |
| 2015-03-05 | 2015-03-03 | 12.088 | 910,262 | +30,858 | 0.05% | 11,003,003 |
| 2015-03-04 | 2015-03-02 | 12.331 | 879,404 | +61,715 | 0.05% | 10,843,739 |
| 2015-02-24 | 2015-02-18 | 12.169 | 817,689 | -92,573 | 0.05% | 9,950,252 |
| 2015-02-16 | 2015-02-12 | 12.088 | 910,262 | +92,573 | 0.05% | 11,003,003 |
| 2015-02-13 | 2015-02-11 | 11.942 | 817,689 | -24,686 | 0.05% | 9,764,761 |
| 2015-02-12 | 2015-02-10 | 11.974 | 842,375 | -61,715 | 0.05% | 10,086,858 |
| 2015-02-09 | 2015-02-05 | 11.991 | 904,090 | -61,716 | 0.05% | 10,840,501 |
| 2015-01-07 | 2015-01-05 | 12.930 | 965,806 | +24,686 | 0.05% | 12,488,169 |
| 2014-12-16 | 2014-12-12 | 11.942 | 941,120 | -617,154 | 0.05% | 11,238,762 |
| 2014-12-08 | 2014-12-04 | 12.298 | 1,558,274 | -30,858 | 0.09% | 19,164,239 |
| 2014-12-03 | 2014-12-01 | 12.023 | 1,589,132 | -6,171 | 0.09% | 19,106,004 |
| 2014-11-28 | 2014-11-26 | 12.217 | 1,595,303 | -76,389 | 0.09% | 19,490,389 |
| 2014-11-27 | 2014-11-25 | 11.991 | 1,671,692 | +80,230 | 0.09% | 20,044,442 |
| 2014-11-26 | 2014-11-24 | 12.104 | 1,591,462 | -61,715 | 0.09% | 19,262,953 |
| 2014-11-24 | 2014-11-20 | 11.602 | 1,653,177 | -678,870 | 0.09% | 19,179,547 |
| 2014-11-20 | 2014-11-18 | 11.634 | 2,332,047 | +185,146 | 0.13% | 27,131,120 |
| 2014-11-19 | 2014-11-17 | 11.764 | 2,146,901 | +92,573 | 0.12% | 25,255,421 |
| 2014-11-12 | 2014-11-10 | 11.958 | 2,054,328 | -30,857 | 0.12% | 24,565,869 |
| 2014-11-06 | 2014-11-04 | 11.796 | 2,085,185 | -61,716 | 0.12% | 24,596,989 |
| 2014-11-03 | 2014-10-30 | 11.618 | 2,146,901 | +206,130 | 0.12% | 24,942,338 |
| 2014-10-31 | 2014-10-29 | 11.699 | 1,940,771 | -111,088 | 0.11% | 22,704,789 |
| 2014-10-29 | 2014-10-27 | 11.342 | 2,051,859 | -29,624 | 0.12% | 23,272,955 |
| 2014-10-28 | 2014-10-24 | 11.359 | 2,081,483 | -44,435 | 0.12% | 23,642,689 |
| 2014-10-27 | 2014-10-23 | 11.423 | 2,125,918 | +6,172 | 0.12% | 24,285,196 |
| 2014-10-24 | 2014-10-22 | 11.423 | 2,119,746 | -27,155 | 0.12% | 24,214,690 |
| 2014-10-22 | 2014-10-20 | 11.440 | 2,146,901 | -37,029 | 0.12% | 24,559,680 |
| 2014-10-13 | 2014-10-09 | 11.585 | 2,183,930 | +37,029 | 0.12% | 25,301,760 |
| 2014-10-10 | 2014-10-08 | 11.683 | 2,146,901 | -92,573 | 0.12% | 25,081,486 |
| 2014-10-09 | 2014-10-07 | 11.650 | 2,239,474 | -37,029 | 0.13% | 26,090,409 |
| 2014-10-07 | 2014-10-03 | 11.504 | 2,276,503 | -24,687 | 0.13% | 26,189,822 |
| 2014-10-03 | 2014-09-29 | 11.553 | 2,301,190 | +178,975 | 0.13% | 26,585,693 |
| 2014-09-29 | 2014-09-25 | 11.699 | 2,122,215 | -86,401 | 0.12% | 24,827,475 |
| 2014-09-25 | 2014-09-23 | 11.715 | 2,208,616 | -72,825 | 0.12% | 25,874,055 |
| 2014-09-24 | 2014-09-22 | 11.715 | 2,281,441 | +61,716 | 0.13% | 26,727,203 |
| 2014-09-23 | 2014-09-19 | 11.909 | 2,219,725 | -25,921 | 0.12% | 26,435,802 |
| 2014-09-22 | 2014-09-18 | 11.942 | 2,245,646 | +203,661 | 0.13% | 26,817,282 |
| 2014-09-19 | 2014-09-17 | 11.991 | 2,041,985 | +61,716 | 0.11% | 24,484,444 |
| 2014-09-18 | 2014-09-16 | 11.909 | 1,980,269 | +92,573 | 0.11% | 23,584,002 |
| 2014-09-15 | 2014-09-11 | 12.120 | 1,887,696 | +1,234 | 0.11% | 22,879,137 |
| 2014-09-12 | 2014-09-10 | 12.136 | 1,886,462 | +92,574 | 0.11% | 22,894,747 |
| 2014-09-08 | 2014-09-04 | 12.493 | 1,793,888 | -24,687 | 0.10% | 22,410,713 |
| 2014-09-05 | 2014-09-03 | 12.460 | 1,818,575 | -98,744 | 0.10% | 22,660,189 |
| 2014-09-04 | 2014-09-02 | 11.991 | 1,917,319 | -43,201 | 0.11% | 22,989,635 |
| 2014-09-03 | 2014-09-01 | 11.521 | 1,960,520 | +108,619 | 0.11% | 22,586,392 |
| 2014-09-02 | 2014-08-29 | 11.537 | 1,851,901 | +12,343 | 0.10% | 21,365,041 |
| 2014-09-01 | 2014-08-28 | 11.585 | 1,839,558 | +22,218 | 0.10% | 21,312,064 |
| 2014-08-28 | 2014-08-26 | 11.796 | 1,817,340 | +259,205 | 0.10% | 21,437,471 |
| 2014-08-27 | 2014-08-25 | 12.072 | 1,558,135 | +2,468 | 0.09% | 18,809,071 |
| 2014-08-26 | 2014-08-22 | 12.201 | 1,555,667 | +1,235 | 0.09% | 18,980,935 |
| 2014-08-25 | 2014-08-21 | 12.169 | 1,554,432 | -6,172 | 0.09% | 18,915,492 |
| 2014-08-22 | 2014-08-20 | 12.298 | 1,560,604 | +1,234 | 0.09% | 19,192,894 |
| 2014-08-20 | 2014-08-18 | 12.363 | 1,559,370 | +30,858 | 0.09% | 19,278,786 |
| 2014-08-19 | 2014-08-15 | 12.525 | 1,528,512 | +6,172 | 0.09% | 19,144,954 |
| 2014-08-15 | 2014-08-13 | 12.558 | 1,522,340 | +37,029 | 0.09% | 19,116,982 |
| 2014-08-07 | 2014-08-05 | 12.606 | 1,485,311 | +1,234 | 0.08% | 18,724,187 |
| 2014-08-05 | 2014-08-01 | 12.428 | 1,484,077 | -43,201 | 0.08% | 18,444,113 |
| 2014-08-01 | 2014-07-30 | 12.655 | 1,527,278 | +19,749 | 0.09% | 19,327,474 |
| 2014-07-29 | 2014-07-25 | 12.784 | 1,507,529 | +37,030 | 0.08% | 19,272,971 |
| 2014-07-25 | 2014-07-23 | 12.558 | 1,470,499 | -57,984 | 0.08% | 18,465,982 |
| 2014-07-24 | 2014-07-22 | 12.363 | 1,528,483 | +20,983 | 0.09% | 18,896,925 |
| 2014-07-22 | 2014-07-18 | 12.379 | 1,507,500 | +49,373 | 0.08% | 18,661,934 |
| 2014-07-18 | 2014-07-16 | 12.639 | 1,458,127 | -123,431 | 0.08% | 18,428,752 |
| 2014-07-15 | 2014-07-11 | 11.537 | 1,581,558 | +1,234 | 0.09% | 18,246,144 |
| 2014-07-10 | 2014-07-08 | 11.650 | 1,580,324 | -123,431 | 0.09% | 18,411,154 |
| 2014-07-08 | 2014-07-04 | 11.796 | 1,703,755 | -61,715 | 0.10% | 20,097,614 |
| 2014-07-04 | 2014-07-02 | 11.488 | 1,765,470 | -61,716 | 0.10% | 20,282,083 |
| 2014-07-02 | 2014-06-27 | 11.035 | 1,827,186 | +111,088 | 0.10% | 20,162,104 |
| 2014-06-24 | 2014-06-20 | 11.035 | 1,716,098 | +123,431 | 0.10% | 18,936,302 |
| 2014-06-18 | 2014-06-16 | 11.375 | 1,592,667 | +61,715 | 0.09% | 18,116,240 |
| 2014-06-05 | 2014-06-03 | 11.456 | 1,530,952 | -27,154 | 0.09% | 17,538,279 |
| 2014-06-04 | 2014-05-30 | 11.359 | 1,558,106 | +6,171 | 0.09% | 17,697,870 |
| 2014-06-03 | 2014-05-29 | 11.326 | 1,551,935 | +24,686 | 0.09% | 17,577,483 |
| 2014-05-30 | 2014-05-28 | 11.488 | 1,527,249 | -25,920 | 0.09% | 17,545,351 |
| 2014-05-29 | 2014-05-27 | 12.083 | 1,553,169 | +1,234 | 0.09% | 18,766,683 |
| 2014-05-28 | 2014-05-26 | 12.083 | 1,551,935 | +44,276 | 0.09% | 18,751,773 |
| 2014-05-27 | 2014-05-23 | 11.883 | 1,507,659 | +1,200 | 0.09% | 17,915,274 |
| 2014-05-26 | 2014-05-22 | 11.816 | 1,506,459 | +2,400 | 0.09% | 17,800,588 |
| 2014-05-23 | 2014-05-21 | 11.700 | 1,504,059 | +48,002 | 0.09% | 17,596,763 |
| 2014-05-19 | 2014-05-15 | 12.066 | 1,456,057 | +66,003 | 0.08% | 17,569,028 |
| 2014-05-14 | 2014-05-12 | 11.950 | 1,390,054 | -34,405 | 0.08% | 16,610,459 |
| 2014-04-29 | 2014-04-25 | 12.466 | 1,424,459 | +24,001 | 0.08% | 17,757,522 |
| 2014-04-28 | 2014-04-24 | 12.733 | 1,400,458 | +37,202 | 0.08% | 17,831,762 |
| 2014-04-24 | 2014-04-22 | 12.933 | 1,363,256 | +39,601 | 0.08% | 17,630,716 |
| 2014-04-16 | 2014-04-14 | 13.449 | 1,323,655 | +12,001 | 0.08% | 17,802,424 |
| 2014-04-07 | 2014-04-03 | 13.583 | 1,311,654 | -30,001 | 0.08% | 17,815,897 |
| 2014-04-04 | 2014-04-02 | 13.149 | 1,341,655 | -48,002 | 0.08% | 17,642,034 |
| 2014-04-03 | 2014-04-01 | 13.033 | 1,389,657 | -48,002 | 0.08% | 18,111,114 |
| 2014-04-01 | 2014-03-28 | 12.916 | 1,437,659 | -102,005 | 0.08% | 18,568,995 |
| 2014-03-27 | 2014-03-25 | 12.383 | 1,539,664 | -24,001 | 0.09% | 19,065,385 |
| 2014-03-26 | 2014-03-24 | 12.299 | 1,563,665 | -30,001 | 0.09% | 19,232,285 |
| 2014-03-25 | 2014-03-21 | 12.066 | 1,593,666 | -54,002 | 0.09% | 19,229,442 |
| 2014-03-20 | 2014-03-18 | 11.783 | 1,647,668 | -66,003 | 0.10% | 19,414,219 |
| 2014-03-14 | 2014-03-12 | 11.366 | 1,713,671 | +60,003 | 0.10% | 19,477,922 |
| 2014-03-10 | 2014-03-06 | 12.016 | 1,653,668 | +15,600 | 0.10% | 19,870,756 |
| 2014-03-07 | 2014-03-05 | 12.050 | 1,638,068 | +36,002 | 0.09% | 19,737,904 |
| 2014-03-04 | 2014-02-28 | 12.333 | 1,602,066 | -76,803 | 0.09% | 19,757,997 |
| 2014-03-03 | 2014-02-27 | 12.316 | 1,678,869 | +85,203 | 0.10% | 20,677,215 |
| 2014-02-28 | 2014-02-26 | 12.349 | 1,593,666 | -63,602 | 0.09% | 19,680,962 |
| 2014-02-26 | 2014-02-24 | 12.383 | 1,657,268 | +90,003 | 0.10% | 20,521,654 |
| 2014-02-25 | 2014-02-21 | 12.766 | 1,567,265 | -78,003 | 0.09% | 20,007,923 |
| 2014-02-20 | 2014-02-18 | 12.883 | 1,645,268 | +36,001 | 0.10% | 21,195,660 |
| 2014-02-13 | 2014-02-11 | 12.833 | 1,609,267 | +18,001 | 0.09% | 20,651,406 |
| 2014-02-11 | 2014-02-07 | 12.966 | 1,591,266 | -156,006 | 0.09% | 20,632,563 |
| 2014-02-10 | 2014-02-06 | 12.516 | 1,747,272 | +156,006 | 0.10% | 21,869,117 |
| 2014-02-05 | 2014-01-30 | 12.499 | 1,591,266 | +276,012 | 0.09% | 19,890,003 |
| 2014-01-29 | 2014-01-27 | 12.699 | 1,315,254 | +24,001 | 0.08% | 16,703,036 |
| 2014-01-28 | 2014-01-24 | 12.949 | 1,291,253 | -24,001 | 0.07% | 16,721,035 |
| 2014-01-24 | 2014-01-22 | 13.099 | 1,315,254 | -24,001 | 0.08% | 17,229,115 |
| 2014-01-16 | 2014-01-14 | 12.633 | 1,339,255 | +79,203 | 0.08% | 16,918,556 |
| 2014-01-14 | 2014-01-10 | 12.733 | 1,260,052 | +12,000 | 0.07% | 16,043,999 |
| 2014-01-09 | 2014-01-07 | 12.966 | 1,248,052 | +1,200 | 0.07% | 16,182,406 |
| 2014-01-07 | 2014-01-03 | 13.233 | 1,246,852 | +44,402 | 0.07% | 16,499,326 |
| 2014-01-06 | 2014-01-02 | 13.633 | 1,202,450 | +10,801 | 0.07% | 16,392,724 |
| 2014-01-03 | 2013-12-31 | 13.899 | 1,191,649 | +24,001 | 0.07% | 16,563,237 |
| 2013-12-27 | 2013-12-20 | 13.683 | 1,167,648 | +2,400 | 0.07% | 15,976,657 |
| 2013-12-16 | 2013-12-12 | 13.883 | 1,165,248 | +1,200 | 0.07% | 16,176,858 |
| 2013-12-04 | 2013-12-02 | 14.483 | 1,164,048 | +1,200 | 0.07% | 16,858,599 |
| 2013-11-29 | 2013-11-27 | 14.566 | 1,162,848 | -102,004 | 0.07% | 16,938,119 |
| 2013-11-28 | 2013-11-26 | 14.116 | 1,264,852 | +1,200 | 0.07% | 17,854,756 |
| 2013-11-27 | 2013-11-25 | 14.466 | 1,263,652 | +42,002 | 0.07% | 18,280,077 |
| 2013-11-26 | 2013-11-22 | 13.849 | 1,221,650 | +1,200 | 0.07% | 16,919,153 |
| 2013-11-25 | 2013-11-21 | 13.699 | 1,220,450 | +30,001 | 0.07% | 16,719,474 |
| 2013-11-21 | 2013-11-19 | 13.499 | 1,190,449 | -60,003 | 0.07% | 16,070,397 |
| 2013-11-20 | 2013-11-18 | 13.399 | 1,250,452 | -240,010 | 0.07% | 16,755,364 |
| 2013-11-18 | 2013-11-14 | 12.416 | 1,490,462 | +16,801 | 0.09% | 18,505,805 |
| 2013-11-15 | 2013-11-13 | 12.266 | 1,473,661 | +54,002 | 0.09% | 18,076,161 |
| 2013-11-13 | 2013-11-11 | 12.633 | 1,419,659 | -88,803 | 0.08% | 17,934,284 |
| 2013-11-12 | 2013-11-08 | 12.416 | 1,508,462 | +79,203 | 0.09% | 18,729,296 |
| 2013-11-11 | 2013-11-07 | 12.483 | 1,429,259 | +54,002 | 0.08% | 17,841,179 |
| 2013-11-06 | 2013-11-04 | 12.916 | 1,375,257 | -60,002 | 0.08% | 17,763,002 |
| 2013-11-05 | 2013-11-01 | 12.883 | 1,435,259 | -15,601 | 0.08% | 18,490,156 |
| 2013-11-01 | 2013-10-30 | 12.333 | 1,450,860 | +24,001 | 0.08% | 17,893,201 |
| 2013-10-31 | 2013-10-29 | 12.149 | 1,426,859 | +12,001 | 0.08% | 17,335,620 |
| 2013-10-30 | 2013-10-28 | 12.149 | 1,414,858 | +96,003 | 0.08% | 17,189,814 |
| 2013-10-25 | 2013-10-23 | 12.483 | 1,318,855 | +2,401 | 0.08% | 16,463,026 |
| 2013-10-23 | 2013-10-21 | 12.816 | 1,316,454 | +180,007 | 0.08% | 16,871,855 |
| 2013-10-21 | 2013-10-17 | 12.849 | 1,136,447 | +2,400 | 0.07% | 14,602,740 |
| 2013-10-17 | 2013-10-15 | 13.033 | 1,134,047 | +2,400 | 0.07% | 14,779,802 |
| 2013-10-16 | 2013-10-11 | 13.033 | 1,131,647 | +1,200 | 0.07% | 14,748,523 |
| 2013-10-15 | 2013-10-10 | 12.883 | 1,130,447 | +1,200 | 0.07% | 14,563,324 |
| 2013-10-11 | 2013-10-09 | 12.933 | 1,129,247 | -360,015 | 0.07% | 14,604,324 |
| 2013-10-08 | 2013-10-04 | 12.783 | 1,489,262 | +6,001 | 0.09% | 19,036,946 |
| 2013-10-07 | 2013-10-03 | 12.683 | 1,483,261 | +66,002 | 0.09% | 18,811,916 |
| 2013-10-03 | 2013-09-30 | 12.416 | 1,417,259 | +97,204 | 0.08% | 17,596,905 |
| 2013-09-26 | 2013-09-24 | 12.799 | 1,320,055 | +84,004 | 0.08% | 16,896,006 |
| 2013-09-24 | 2013-09-19 | 13.083 | 1,236,051 | -42,002 | 0.07% | 16,170,999 |
| 2013-09-19 | 2013-09-17 | 12.933 | 1,278,053 | +28,801 | 0.07% | 16,528,802 |
| 2013-09-17 | 2013-09-13 | 13.083 | 1,249,252 | +36,002 | 0.07% | 16,343,705 |
| 2013-09-16 | 2013-09-12 | 13.316 | 1,213,250 | -48,002 | 0.07% | 16,155,778 |
| 2013-09-13 | 2013-09-11 | 12.849 | 1,261,252 | +30,001 | 0.07% | 16,206,418 |
| 2013-09-12 | 2013-09-10 | 13.166 | 1,231,251 | -36,979 | 0.07% | 16,210,802 |
| 2013-09-11 | 2013-09-09 | 12.766 | 1,268,230 | -28,802 | 0.07% | 16,190,401 |
| 2013-09-06 | 2013-09-04 | 12.333 | 1,297,032 | -7,200 | 0.08% | 15,996,067 |
| 2013-09-05 | 2013-09-03 | 12.499 | 1,304,232 | -162,007 | 0.08% | 16,302,226 |
| 2013-08-29 | 2013-08-27 | 11.933 | 1,466,239 | -90,003 | 0.08% | 17,496,396 |
| 2013-08-28 | 2013-08-26 | 11.983 | 1,556,242 | +40,801 | 0.09% | 18,648,196 |
| 2013-08-27 | 2013-08-23 | 12.699 | 1,515,441 | -60,002 | 0.09% | 19,245,305 |
| 2013-08-26 | 2013-08-22 | 12.749 | 1,575,443 | +354,015 | 0.09% | 20,086,068 |
| 2013-08-20 | 2013-08-16 | 13.066 | 1,221,428 | +24,001 | 0.07% | 15,959,333 |
| 2013-08-08 | 2013-08-06 | 12.099 | 1,197,427 | -24,001 | 0.07% | 14,488,268 |
| 2013-08-02 | 2013-07-31 | 11.666 | 1,221,428 | -24,001 | 0.07% | 14,249,404 |
| 2013-08-01 | 2013-07-30 | 11.816 | 1,245,429 | +22,800 | 0.07% | 14,716,211 |
| 2013-07-29 | 2013-07-25 | 12.433 | 1,222,629 | +1,201 | 0.07% | 15,200,726 |
| 2013-07-17 | 2013-07-15 | 11.616 | 1,221,428 | -27,602 | 0.07% | 14,188,336 |
| 2013-07-15 | 2013-07-11 | 11.266 | 1,249,030 | -935 | 0.07% | 14,071,823 |
| 2013-07-12 | 2013-07-10 | 10.616 | 1,249,965 | -63,603 | 0.07% | 13,269,913 |
| 2013-07-05 | 2013-07-03 | 10.433 | 1,313,568 | -43,201 | 0.08% | 13,704,326 |
| 2013-07-04 | 2013-07-02 | 11.050 | 1,356,769 | +18,000 | 0.08% | 14,991,678 |
| 2013-07-02 | 2013-06-27 | 11.533 | 1,338,769 | +180,008 | 0.08% | 15,439,831 |
| 2013-06-28 | 2013-06-26 | 11.550 | 1,158,761 | +24,001 | 0.07% | 13,383,136 |
| 2013-06-27 | 2013-06-25 | 11.333 | 1,134,760 | +18,000 | 0.07% | 12,860,082 |
| 2013-06-26 | 2013-06-24 | 11.216 | 1,116,760 | +12,001 | 0.06% | 12,525,807 |
| 2013-06-25 | 2013-06-21 | 11.716 | 1,104,759 | +16,801 | 0.06% | 12,943,558 |
| 2013-06-21 | 2013-06-19 | 11.933 | 1,087,958 | -55,203 | 0.06% | 12,982,429 |
| 2013-06-20 | 2013-06-18 | 12.166 | 1,143,161 | +90,004 | 0.07% | 13,907,884 |
| 2013-06-19 | 2013-06-17 | 12.283 | 1,053,157 | -17,751 | 0.06% | 12,935,744 |
| 2013-06-17 | 2013-06-13 | 12.466 | 1,070,908 | -53,244 | 0.06% | 13,350,101 |
| 2013-06-14 | 2013-06-11 | 12.599 | 1,124,152 | +9,601 | 0.07% | 14,163,730 |
| 2013-06-06 | 2013-06-04 | 13.116 | 1,114,551 | +24,001 | 0.06% | 14,618,590 |
| 2013-06-05 | 2013-06-03 | 13.499 | 1,090,550 | -20,401 | 0.06% | 14,721,817 |
| 2013-06-03 | 2013-05-30 | 13.799 | 1,110,951 | +87,603 | 0.06% | 15,330,490 |
| 2013-05-30 | 2013-05-28 | 14.483 | 1,023,348 | -95,276 | 0.06% | 14,820,878 |
| 2013-05-29 | 2013-05-27 | 14.914 | 1,118,624 | -6,000 | 0.06% | 16,682,689 |
| 2013-05-28 | 2013-05-24 | 15.033 | 1,124,624 | +24,949 | 0.07% | 16,906,348 |
| 2013-05-03 | 2013-04-30 | 15.612 | 1,099,675 | -106,782 | 0.07% | 17,168,553 |
| 2013-05-02 | 2013-04-29 | 15.868 | 1,206,457 | +244,073 | 0.07% | 19,144,119 |
| 2013-04-26 | 2013-04-24 | 16.720 | 962,384 | +1,173 | 0.06% | 16,091,305 |
| 2013-04-24 | 2013-04-22 | 17.146 | 961,211 | -263,156 | 0.06% | 16,481,266 |
| 2013-04-22 | 2013-04-18 | 15.902 | 1,224,367 | -1,174 | 0.07% | 19,470,052 |
| 2013-04-10 | 2013-04-08 | 15.272 | 1,225,541 | -85,512 | 0.07% | 18,715,857 |
| 2013-04-09 | 2013-04-05 | 15.374 | 1,311,053 | +46,938 | 0.08% | 20,155,828 |
| 2013-04-08 | 2013-04-03 | 16.192 | 1,264,115 | +30,509 | 0.07% | 20,468,407 |
| 2013-04-05 | 2013-04-02 | 16.482 | 1,233,606 | -201,973 | 0.07% | 20,331,846 |
| 2013-04-03 | 2013-03-28 | 16.652 | 1,435,579 | -117,343 | 0.08% | 23,905,373 |
| 2013-04-02 | 2013-03-27 | 16.959 | 1,552,922 | +410,700 | 0.09% | 26,335,804 |
| 2013-03-28 | 2013-03-26 | 17.249 | 1,142,222 | +29,335 | 0.07% | 19,701,754 |
| 2013-03-27 | 2013-03-25 | 17.658 | 1,112,887 | -35,202 | 0.07% | 19,651,001 |
| 2013-03-22 | 2013-03-20 | 18.476 | 1,148,089 | -16,428 | 0.07% | 21,211,857 |
| 2013-03-20 | 2013-03-18 | 17.385 | 1,164,517 | +23,468 | 0.07% | 20,245,097 |
| 2013-03-15 | 2013-03-13 | 19.396 | 1,141,049 | +1,174 | 0.07% | 22,131,988 |
| 2013-03-11 | 2013-03-07 | 20.589 | 1,139,875 | +1,173 | 0.07% | 23,469,186 |
| 2013-03-08 | 2013-03-06 | 20.692 | 1,138,702 | -82,140 | 0.07% | 23,561,483 |
| 2013-03-06 | 2013-03-04 | 20.044 | 1,220,842 | +2,347 | 0.07% | 24,470,376 |
| 2013-03-05 | 2013-03-01 | 20.692 | 1,218,495 | -46,937 | 0.07% | 25,212,523 |
| 2013-03-04 | 2013-02-28 | 20.180 | 1,265,432 | +1,173 | 0.07% | 25,536,677 |
| 2013-03-01 | 2013-02-27 | 19.567 | 1,264,259 | +323,866 | 0.07% | 24,737,272 |
| 2013-02-28 | 2013-02-26 | 19.123 | 940,393 | -29,335 | 0.06% | 17,983,578 |
| 2013-02-27 | 2013-02-25 | 19.703 | 969,728 | -100,915 | 0.06% | 19,106,522 |
| 2013-02-26 | 2013-02-22 | 19.771 | 1,070,643 | +117,343 | 0.06% | 21,167,839 |
| 2013-02-22 | 2013-02-20 | 20.453 | 953,300 | -17,602 | 0.06% | 19,497,759 |
| 2013-02-20 | 2013-02-18 | 21.066 | 970,902 | +2,347 | 0.06% | 20,453,504 |
| 2013-01-30 | 2013-01-28 | 20.555 | 968,555 | +1,173 | 0.06% | 19,908,817 |
| 2013-01-28 | 2013-01-24 | 20.146 | 967,382 | +1,174 | 0.06% | 19,488,990 |
| 2013-01-24 | 2013-01-22 | 20.794 | 966,208 | +2,347 | 0.06% | 20,091,128 |
| 2013-01-23 | 2013-01-21 | 20.692 | 963,861 | +2,347 | 0.06% | 19,943,756 |
| 2013-01-21 | 2013-01-17 | 20.078 | 961,514 | -29,336 | 0.06% | 19,305,220 |
| 2013-01-18 | 2013-01-16 | 19.839 | 990,850 | +3,520 | 0.06% | 19,657,793 |
| 2013-01-15 | 2013-01-11 | 20.317 | 987,330 | +2,347 | 0.06% | 20,059,146 |
| 2013-01-14 | 2013-01-10 | 20.862 | 984,983 | +1,173 | 0.06% | 20,548,684 |
| 2013-01-10 | 2013-01-08 | 20.589 | 983,810 | +3,521 | 0.06% | 20,255,923 |
| 2013-01-09 | 2013-01-07 | 21.271 | 980,289 | +1,173 | 0.06% | 20,851,753 |
| 2013-01-07 | 2013-01-03 | 20.521 | 979,116 | +1,174 | 0.06% | 20,092,524 |
| 2013-01-03 | 2012-12-31 | 19.328 | 977,942 | -3,521 | 0.06% | 18,901,663 |
| 2013-01-02 | 2012-12-27 | 19.396 | 981,463 | +29,336 | 0.06% | 19,036,629 |
| 2012-12-05 | 2012-12-03 | 17.027 | 952,127 | +1,173 | 0.06% | 16,211,912 |
| 2012-12-03 | 2012-11-29 | 16.669 | 950,954 | -264,021 | 0.06% | 15,851,568 |
| 2012-11-30 | 2012-11-28 | 16.737 | 1,214,975 | +129,077 | 0.07% | 20,335,399 |
| 2012-11-29 | 2012-11-27 | 16.379 | 1,085,898 | +30,509 | 0.06% | 17,786,327 |
| 2012-11-28 | 2012-11-26 | 16.550 | 1,055,389 | +1,174 | 0.06% | 17,466,491 |
| 2012-11-27 | 2012-11-23 | 16.805 | 1,054,215 | +88,007 | 0.06% | 17,716,583 |
| 2012-11-21 | 2012-11-19 | 16.311 | 966,208 | +1,173 | 0.06% | 15,760,008 |
| 2012-11-19 | 2012-11-15 | 16.124 | 965,035 | +1,174 | 0.06% | 15,559,945 |
| 2012-11-06 | 2012-11-02 | 17.930 | 963,861 | -62,192 | 0.06% | 17,282,398 |
| 2012-10-26 | 2012-10-24 | 16.277 | 1,026,053 | +1,174 | 0.06% | 16,701,175 |
| 2012-10-22 | 2012-10-18 | 15.919 | 1,024,879 | -2,347 | 0.06% | 16,315,235 |
| 2012-10-17 | 2012-10-15 | 14.760 | 1,027,226 | +1,173 | 0.06% | 15,162,044 |
| 2012-10-16 | 2012-10-12 | 14.658 | 1,026,053 | -28,162 | 0.06% | 15,039,802 |
| 2012-10-15 | 2012-10-11 | 14.505 | 1,054,215 | -21,122 | 0.06% | 15,290,885 |
| 2012-09-24 | 2012-09-20 | 14.147 | 1,075,337 | +1,174 | 0.06% | 15,212,358 |
| 2012-09-21 | 2012-09-19 | 14.556 | 1,074,163 | +58,671 | 0.06% | 15,635,145 |
| 2012-09-18 | 2012-09-14 | 14.198 | 1,015,492 | +26,989 | 0.06% | 14,417,680 |
| 2012-09-17 | 2012-09-13 | 13.738 | 988,503 | +21,121 | 0.06% | 13,579,597 |
| 2012-09-12 | 2012-09-10 | 13.397 | 967,382 | -21,121 | 0.06% | 12,959,684 |
| 2012-09-11 | 2012-09-07 | 13.431 | 988,503 | -29,336 | 0.06% | 13,276,331 |
| 2012-09-03 | 2012-08-30 | 12.425 | 1,017,839 | +52,804 | 0.06% | 12,646,795 |
| 2012-08-29 | 2012-08-27 | 12.834 | 965,035 | +14,081 | 0.06% | 12,385,453 |
| 2012-08-28 | 2012-08-24 | 13.363 | 950,954 | +11,735 | 0.06% | 12,707,187 |
| 2012-08-23 | 2012-08-21 | 14.215 | 939,219 | +1,173 | 0.06% | 13,350,784 |
| 2012-08-17 | 2012-08-15 | 13.226 | 938,046 | +1,174 | 0.06% | 12,406,798 |
| 2012-08-09 | 2012-08-07 | 14.061 | 936,872 | +29,335 | 0.06% | 13,173,709 |
| 2012-08-02 | 2012-07-31 | 12.936 | 907,537 | -23,468 | 0.05% | 11,740,321 |
| 2012-08-01 | 2012-07-30 | 12.732 | 931,005 | -15,255 | 0.06% | 11,853,497 |
| 2012-07-27 | 2012-07-25 | 12.221 | 946,260 | -22,295 | 0.06% | 11,563,878 |
| 2012-07-26 | 2012-07-24 | 12.357 | 968,555 | +29,336 | 0.06% | 11,968,402 |
| 2012-07-20 | 2012-07-18 | 13.328 | 939,219 | +586,713 | 0.06% | 12,518,361 |
| 2012-07-10 | 2012-07-06 | 14.266 | 352,506 | -35,203 | 0.02% | 5,028,817 |
| 2012-06-28 | 2012-06-26 | 14.879 | 387,709 | +4,694 | 0.02% | 5,768,913 |
| 2012-06-25 | 2012-06-21 | 15.289 | 383,015 | +7,041 | 0.02% | 5,855,744 |
| 2012-06-19 | 2012-06-15 | 15.629 | 375,974 | +5,867 | 0.02% | 5,876,260 |
| 2012-06-06 | 2012-06-04 | 15.152 | 370,107 | -19,948 | 0.02% | 5,607,934 |
| 2012-06-01 | 2012-05-30 | 16.396 | 390,055 | -239,380 | 0.02% | 6,395,504 |
| 2012-05-25 | 2012-05-23 | 15.942 | 629,435 | +126,060 | 0.04% | 10,034,418 |
| 2012-05-21 | 2012-05-17 | 15.381 | 503,375 | +9,123 | 0.03% | 7,742,276 |
| 2012-05-18 | 2012-05-16 | 15.451 | 494,252 | +25,088 | 0.03% | 7,636,631 |
| 2012-05-14 | 2012-05-10 | 15.872 | 469,164 | -114,038 | 0.03% | 7,446,474 |
| 2012-05-11 | 2012-05-09 | 16.345 | 583,202 | +57,019 | 0.04% | 9,532,622 |
| 2012-05-10 | 2012-05-08 | 16.924 | 526,183 | +5,702 | 0.03% | 8,905,157 |
| 2012-05-04 | 2012-05-02 | 18.134 | 520,481 | +6,842 | 0.03% | 9,438,497 |
| 2012-04-26 | 2012-04-24 | 18.064 | 513,639 | +3,422 | 0.03% | 9,278,391 |
| 2012-04-20 | 2012-04-18 | 17.854 | 510,217 | +39,913 | 0.03% | 9,109,198 |
| 2012-04-18 | 2012-04-16 | 19.116 | 470,304 | +28,510 | 0.03% | 8,990,474 |
| 2012-04-13 | 2012-04-11 | 18.134 | 441,794 | -211,859 | 0.03% | 8,011,573 |
| 2012-04-12 | 2012-04-10 | 18.204 | 653,653 | +114,039 | 0.04% | 11,899,317 |
| 2012-04-10 | 2012-04-03 | 18.380 | 539,614 | -228,077 | 0.03% | 9,917,950 |
| 2012-03-26 | 2012-03-22 | 15.731 | 767,691 | +17,105 | 0.05% | 12,076,924 |
| 2012-03-23 | 2012-03-21 | 16.012 | 750,586 | -91,604 | 0.05% | 12,018,456 |
| 2012-03-22 | 2012-03-20 | 16.275 | 842,190 | +171,059 | 0.05% | 13,706,782 |
| 2012-03-08 | 2012-03-06 | 17.187 | 671,131 | +114,038 | 0.04% | 11,534,820 |
| 2012-03-06 | 2012-03-02 | 18.941 | 557,093 | -59,300 | 0.03% | 10,551,857 |
| 2012-03-02 | 2012-02-29 | 19.678 | 616,393 | +20,527 | 0.04% | 12,129,084 |
| 2012-03-01 | 2012-02-28 | 19.853 | 595,866 | +163,076 | 0.04% | 11,829,666 |
| 2012-02-29 | 2012-02-27 | 19.713 | 432,790 | +14,825 | 0.03% | 8,531,413 |
| 2012-02-28 | 2012-02-24 | 19.818 | 417,965 | +15,965 | 0.03% | 8,283,155 |
| 2012-02-27 | 2012-02-23 | 19.222 | 402,000 | +9,123 | 0.02% | 7,727,056 |
| 2012-02-24 | 2012-02-22 | 19.397 | 392,877 | -33,071 | 0.02% | 7,620,600 |
| 2012-02-23 | 2012-02-21 | 19.257 | 425,948 | +84,389 | 0.03% | 8,202,313 |
| 2012-02-16 | 2012-02-14 | 17.257 | 341,559 | +3,421 | 0.02% | 5,894,382 |
| 2012-02-14 | 2012-02-10 | 17.573 | 338,138 | -34,212 | 0.02% | 5,942,089 |
| 2012-02-13 | 2012-02-09 | 18.310 | 372,350 | +11,404 | 0.02% | 6,817,565 |
| 2012-02-09 | 2012-02-07 | 16.433 | 360,946 | +34,212 | 0.02% | 5,931,428 |
| 2012-01-30 | 2012-01-26 | 17.924 | 326,734 | -57,020 | 0.02% | 5,856,291 |
| 2012-01-19 | 2012-01-17 | 15.924 | 383,754 | -57,019 | 0.02% | 6,111,055 |
| 2012-01-18 | 2012-01-16 | 14.364 | 440,773 | +28,510 | 0.03% | 6,331,058 |
| 2012-01-10 | 2012-01-06 | 13.662 | 412,263 | -30,791 | 0.03% | 5,632,345 |
| 2012-01-06 | 2012-01-04 | 15.188 | 443,054 | +87,810 | 0.03% | 6,729,023 |
| 2011-12-21 | 2011-12-19 | 15.328 | 355,244 | -282,816 | 0.02% | 5,445,222 |
| 2011-12-13 | 2011-12-09 | 16.907 | 638,060 | -38,773 | 0.04% | 10,787,380 |
| 2011-12-05 | 2011-12-01 | 17.854 | 676,833 | -85,529 | 0.04% | 12,083,889 |
| 2011-12-01 | 2011-11-29 | 16.275 | 762,362 | +34,211 | 0.05% | 12,407,568 |
| 2011-11-22 | 2011-11-18 | 16.521 | 728,151 | +124,303 | 0.04% | 12,029,561 |
| 2011-11-21 | 2011-11-17 | 17.257 | 603,848 | -130,001 | 0.04% | 10,420,779 |
| 2011-11-18 | 2011-11-16 | 17.310 | 733,849 | +74,125 | 0.04% | 12,702,854 |
| 2011-11-17 | 2011-11-15 | 17.713 | 659,724 | +9,123 | 0.04% | 11,685,871 |
| 2011-11-16 | 2011-11-14 | 18.169 | 650,601 | -142,548 | 0.04% | 11,820,937 |
| 2011-11-14 | 2011-11-10 | 17.345 | 793,149 | +84,632 | 0.05% | 13,757,151 |
| 2011-11-10 | 2011-11-08 | 18.555 | 708,517 | -120,938 | 0.04% | 13,146,598 |
| 2011-11-09 | 2011-11-07 | 18.801 | 829,455 | -180,915 | 0.05% | 15,594,270 |
| 2011-11-08 | 2011-11-04 | 18.730 | 1,010,370 | -269,925 | 0.06% | 18,924,706 |
| 2011-11-07 | 2011-11-03 | 17.994 | 1,280,295 | -330,045 | 0.08% | 23,037,473 |
| 2011-11-04 | 2011-11-02 | 18.415 | 1,610,340 | +60,650 | 0.10% | 29,654,070 |
| 2011-11-03 | 2011-11-01 | 17.468 | 1,549,690 | +364,924 | 0.09% | 27,069,585 |
| 2011-11-01 | 2011-10-28 | 17.327 | 1,184,766 | -342,116 | 0.07% | 20,528,961 |
| 2011-10-31 | 2011-10-27 | 17.415 | 1,526,882 | +250,885 | 0.09% | 26,590,846 |
| 2011-10-28 | 2011-10-26 | 15.328 | 1,275,997 | +74,125 | 0.08% | 19,558,634 |
| 2011-10-21 | 2011-10-19 | 14.872 | 1,201,872 | -49,036 | 0.07% | 17,874,401 |
| 2011-10-18 | 2011-10-14 | 15.083 | 1,250,908 | -148,251 | 0.08% | 18,866,931 |
| 2011-10-17 | 2011-10-13 | 16.047 | 1,399,159 | -39,913 | 0.09% | 22,452,546 |
| 2011-10-13 | 2011-10-11 | 13.399 | 1,439,072 | -193,866 | 0.09% | 19,282,055 |
| 2011-10-11 | 2011-10-07 | 12.733 | 1,632,938 | +387,731 | 0.10% | 20,791,401 |
| 2011-10-10 | 2011-10-06 | 10.856 | 1,245,207 | -102,634 | 0.08% | 13,517,913 |
| 2011-10-06 | 2011-10-03 | 10.523 | 1,347,841 | +85,529 | 0.08% | 14,182,975 |
| 2011-10-03 | 2011-09-28 | 13.311 | 1,262,312 | -39,914 | 0.08% | 16,802,965 |
| 2011-09-30 | 2011-09-27 | 12.873 | 1,302,226 | -11,404 | 0.08% | 16,763,313 |
| 2011-09-28 | 2011-09-26 | 11.294 | 1,313,630 | -241,762 | 0.08% | 14,836,667 |
| 2011-09-22 | 2011-09-20 | 13.802 | 1,555,392 | +28,510 | 0.09% | 21,468,022 |
| 2011-09-21 | 2011-09-19 | 14.539 | 1,526,882 | -45 | 0.09% | 22,199,206 |
| 2011-09-19 | 2011-09-15 | 15.591 | 1,526,927 | -41,956 | 0.09% | 23,806,605 |
| 2011-09-16 | 2011-09-14 | 15.135 | 1,568,883 | -914,117 | 0.10% | 23,745,362 |
| 2011-09-15 | 2011-09-12 | 15.872 | 2,483,000 | -281,854 | 0.15% | 39,409,664 |
| 2011-09-14 | 2011-09-09 | 17.889 | 2,764,854 | +207,551 | 0.17% | 49,459,510 |
| 2011-09-09 | 2011-09-07 | 18.310 | 2,557,303 | -137,343 | 0.16% | 46,823,095 |
| 2011-09-08 | 2011-09-06 | 18.695 | 2,694,646 | +157,373 | 0.16% | 50,377,471 |
| 2011-09-07 | 2011-09-05 | 20.414 | 2,537,273 | +336,415 | 0.15% | 51,796,166 |
| 2011-09-06 | 2011-09-02 | 22.273 | 2,200,858 | +382,030 | 0.13% | 49,019,985 |
| 2011-09-05 | 2011-09-01 | 23.431 | 1,818,828 | -655,723 | 0.11% | 42,616,279 |
| 2011-09-02 | 2011-08-31 | 22.975 | 2,474,551 | -413,342 | 0.15% | 56,851,920 |
| 2011-09-01 | 2011-08-30 | 22.063 | 2,887,893 | -131,145 | 0.18% | 63,714,631 |
| 2011-08-31 | 2011-08-29 | 21.045 | 3,019,038 | +294,220 | 0.18% | 63,537,081 |
| 2011-08-30 | 2011-08-26 | 20.239 | 2,724,818 | -57,019 | 0.17% | 55,146,854 |
| 2011-08-26 | 2011-08-24 | 20.975 | 2,781,837 | -271,412 | 0.17% | 58,349,924 |
| 2011-08-25 | 2011-08-23 | 21.431 | 3,053,249 | -85,529 | 0.19% | 65,435,114 |
| 2011-08-24 | 2011-08-22 | 20.169 | 3,138,778 | +399,135 | 0.19% | 63,304,688 |
| 2011-08-23 | 2011-08-19 | 21.081 | 2,739,643 | +803,974 | 0.17% | 57,753,177 |
| 2011-08-22 | 2011-08-18 | 23.255 | 1,935,669 | +433,347 | 0.12% | 45,014,461 |
| 2011-08-19 | 2011-08-17 | 24.834 | 1,502,322 | -149,391 | 0.09% | 37,308,150 |
| 2011-08-18 | 2011-08-16 | 25.044 | 1,651,713 | -593,001 | 0.10% | 41,365,686 |
| 2011-08-17 | 2011-08-15 | 24.553 | 2,244,714 | -112,154 | 0.14% | 55,114,578 |
| 2011-08-16 | 2011-08-12 | 22.729 | 2,356,868 | +85,529 | 0.14% | 53,569,513 |
| 2011-08-15 | 2011-08-11 | 23.396 | 2,271,339 | +778,885 | 0.14% | 53,139,226 |
| 2011-08-12 | 2011-08-10 | 24.764 | 1,492,454 | +28,510 | 0.09% | 36,958,394 |
| 2011-08-10 | 2011-08-08 | 25.290 | 1,463,944 | +104,915 | 0.09% | 37,022,621 |
| 2011-08-09 | 2011-08-05 | 26.131 | 1,359,029 | +282,817 | 0.08% | 35,513,414 |
| 2011-08-08 | 2011-08-04 | 26.938 | 1,076,212 | -192,726 | 0.07% | 28,991,219 |
| 2011-08-05 | 2011-08-03 | 26.131 | 1,268,938 | +431,067 | 0.08% | 33,159,205 |
| 2011-08-04 | 2011-08-02 | 26.552 | 837,871 | +199,567 | 0.05% | 22,247,462 |
| 2011-08-03 | 2011-08-01 | 27.570 | 638,304 | +39,914 | 0.04% | 17,597,766 |
| 2011-08-02 | 2011-07-29 | 27.464 | 598,390 | +109,477 | 0.04% | 16,434,387 |
| 2011-08-01 | 2011-07-28 | 28.657 | 488,913 | +125,443 | 0.03% | 14,010,740 |
| 2011-07-29 | 2011-07-27 | 29.113 | 363,470 | +49,037 | 0.02% | 10,581,667 |
| 2011-07-28 | 2011-07-26 | 29.429 | 314,433 | -17,106 | 0.02% | 9,253,318 |
| 2011-07-26 | 2011-07-22 | 29.148 | 331,539 | +20,527 | 0.02% | 9,663,692 |
| 2011-07-25 | 2011-07-21 | 28.061 | 311,012 | +143,689 | 0.02% | 8,727,193 |
| 2011-07-22 | 2011-07-20 | 28.832 | 167,323 | +22,807 | 0.01% | 4,824,306 |
| 2011-07-21 | 2011-07-19 | 28.692 | 144,516 | -125,442 | 0.01% | 4,146,452 |
| 2011-07-19 | 2011-07-15 | 29.148 | 269,958 | +11,404 | 0.02% | 7,868,730 |
| 2011-07-15 | 2011-07-13 | 29.920 | 258,554 | +57,019 | 0.02% | 7,735,844 |
| 2011-07-12 | 2011-07-08 | 30.130 | 201,535 | -85,529 | 0.01% | 6,072,270 |
| 2011-07-11 | 2011-07-07 | 29.744 | 287,064 | +11,404 | 0.02% | 8,538,508 |
| 2011-07-08 | 2011-07-06 | 28.517 | 275,660 | +91,231 | 0.02% | 7,860,890 |
| 2011-06-30 | 2011-06-28 | 27.184 | 184,429 | +17,106 | 0.01% | 5,013,469 |
| 2011-06-24 | 2011-06-22 | 25.360 | 167,323 | -14,825 | 0.01% | 4,243,277 |
| 2011-06-22 | 2011-06-20 | 22.063 | 182,148 | +28,509 | 0.01% | 4,018,671 |
| 2011-06-16 | 2011-06-14 | 25.079 | 153,639 | +6,843 | 0.01% | 3,853,141 |
| 2011-06-13 | 2011-06-09 | 25.184 | 146,796 | +16,949 | 0.01% | 3,696,971 |
| 2011-06-09 | 2011-06-07 | 26.623 | 129,847 | -2,281 | 0.02% | 3,456,855 |
| 2011-06-03 | 2011-06-01 | 27.710 | 132,128 | +1,140 | 0.02% | 3,661,250 |
| 2011-06-01 | 2011-05-30 | 27.219 | 130,988 | +125,443 | 0.02% | 3,565,338 |
| 2011-05-31 | 2011-05-27 | 26.798 | 5,545 | -13,685 | 0.00% | 148,594 |
| 2011-05-24 | 2011-05-20 | 24.904 | 19,230 | +2,281 | 0.00% | 478,900 |
| 2011-05-03 | 2011-04-28 | 111.101 | 16,949 | -760,167 | 0.00% | 1,883,059 |
| 2011-04-29 | 2011-04-27 | 111.985 | 777,116 | +361,875 | 0.09% | 87,025,063 |
| 2011-04-27 | 2011-04-21 | 109.512 | 415,241 | -5,662 | 0.10% | 45,473,790 |
| 2011-04-26 | 2011-04-20 | 104.036 | 420,903 | +14,720 | 0.10% | 43,789,154 |
| 2011-04-21 | 2011-04-19 | 101.740 | 406,183 | +1,133 | 0.10% | 41,325,057 |
| 2011-04-20 | 2011-04-18 | 103.330 | 405,050 | +14,719 | 0.10% | 41,853,689 |
| 2011-04-04 | 2011-03-31 | 100.857 | 390,331 | -64,541 | 0.10% | 39,367,550 |
| 2011-04-01 | 2011-03-30 | 97.148 | 454,872 | -15,852 | 0.11% | 44,189,708 |
| 2011-03-29 | 2011-03-25 | 91.319 | 470,724 | -19,815 | 0.12% | 42,985,910 |
| 2011-03-28 | 2011-03-24 | 88.493 | 490,539 | +566 | 0.12% | 43,409,072 |
| 2011-03-25 | 2011-03-23 | 87.256 | 489,973 | -99,076 | 0.12% | 42,753,171 |
| 2011-03-24 | 2011-03-22 | 88.846 | 589,049 | -15,152 | 0.14% | 52,334,568 |
| 2011-03-23 | 2011-03-21 | 84.607 | 604,201 | +4,529 | 0.15% | 51,119,452 |
| 2011-03-22 | 2011-03-18 | 81.604 | 599,672 | +13,021 | 0.15% | 48,935,608 |
| 2011-03-18 | 2011-03-16 | 83.547 | 586,651 | +520,489 | 0.14% | 49,012,877 |
| 2011-03-15 | 2011-03-11 | 79.838 | 66,162 | -7,360 | 0.02% | 5,282,218 |
| 2011-03-11 | 2011-03-09 | 82.840 | 73,522 | -28,307 | 0.02% | 6,090,590 |
| 2011-03-10 | 2011-03-08 | 76.658 | 101,829 | +16,984 | 0.02% | 7,806,034 |
| 2011-03-09 | 2011-03-07 | 75.069 | 84,845 | +28,874 | 0.02% | 6,369,193 |
| 2011-03-07 | 2011-03-03 | 75.245 | 55,971 | -130,214 | 0.01% | 4,211,549 |
| 2011-03-04 | 2011-03-02 | 70.653 | 186,185 | +1,698 | 0.05% | 13,154,487 |
| 2011-03-03 | 2011-03-01 | 71.006 | 184,487 | -59,445 | 0.05% | 13,099,691 |
| 2011-03-02 | 2011-02-28 | 67.544 | 243,932 | +2,264 | 0.06% | 16,476,156 |
| 2011-02-28 | 2011-02-24 | 65.213 | 241,668 | +43,594 | 0.06% | 15,759,777 |
| 2011-02-24 | 2011-02-22 | 66.838 | 198,074 | +69,070 | 0.05% | 13,238,776 |
| 2011-02-23 | 2011-02-21 | 68.604 | 129,004 | +42,461 | 0.03% | 8,850,170 |
| 2011-02-22 | 2011-02-18 | 69.028 | 86,543 | +566 | 0.02% | 5,973,870 |
| 2011-02-17 | 2011-02-15 | 67.544 | 85,977 | +65,107 | 0.02% | 5,807,235 |
| 2011-02-10 | 2011-02-08 | 66.626 | 20,870 | +2,265 | 0.01% | 1,390,476 |
| 2011-01-26 | 2011-01-24 | 65.848 | 18,605 | +7,360 | 0.00% | 1,225,109 |
| 2011-01-20 | 2011-01-18 | 66.838 | 11,245 | +3,397 | 0.00% | 751,588 |
| 2011-01-18 | 2011-01-14 | 68.816 | 7,848 | +566 | 0.00% | 540,066 |
| 2011-01-17 | 2011-01-13 | 70.653 | 7,282 | +566 | 0.00% | 514,494 |
| 2011-01-11 | 2011-01-07 | 72.066 | 6,716 | -16,418 | 0.00% | 483,994 |
| 2011-01-03 | 2010-12-29 | 62.033 | 23,134 | +1,132 | 0.01% | 1,435,075 |
| 2010-12-30 | 2010-12-28 | 61.680 | 22,002 | -11,323 | 0.01% | 1,357,081 |
| 2010-12-21 | 2010-12-17 | 64.223 | 33,325 | -91,620 | 0.01% | 2,140,244 |
| 2010-12-17 | 2010-12-15 | 63.517 | 124,945 | -55,097 | 0.03% | 7,936,112 |
| 2010-12-15 | 2010-12-13 | 60.691 | 180,042 | +5,662 | 0.04% | 10,926,881 |
| 2010-12-13 | 2010-12-09 | 60.903 | 174,380 | +32,270 | 0.04% | 10,620,212 |
| 2010-12-10 | 2010-12-08 | 62.316 | 142,110 | +5,662 | 0.03% | 8,855,691 |
| 2010-12-09 | 2010-12-07 | 63.234 | 136,448 | +2,831 | 0.03% | 8,628,185 |
| 2010-12-06 | 2010-12-02 | 62.598 | 133,617 | -22,646 | 0.03% | 8,364,205 |
| 2010-12-01 | 2010-11-29 | 61.327 | 156,263 | -15,853 | 0.04% | 9,583,080 |
| 2010-11-30 | 2010-11-26 | 60.832 | 172,116 | +2,831 | 0.04% | 10,470,167 |
| 2010-11-29 | 2010-11-25 | 62.245 | 169,285 | +16,985 | 0.04% | 10,537,161 |
| 2010-11-19 | 2010-11-17 | 60.761 | 152,300 | +42,461 | 0.04% | 9,253,959 |
| 2010-11-16 | 2010-11-12 | 66.272 | 109,839 | +62,276 | 0.03% | 7,279,284 |
| 2010-11-12 | 2010-11-10 | 69.098 | 47,563 | +2,831 | 0.01% | 3,286,528 |
| 2010-11-11 | 2010-11-09 | 71.006 | 44,732 | +1,132 | 0.01% | 3,176,242 |
| 2010-11-10 | 2010-11-08 | 71.006 | 43,600 | +3,963 | 0.01% | 3,095,863 |
| 2010-11-09 | 2010-11-05 | 72.242 | 39,637 | -14,153 | 0.01% | 2,863,475 |
| 2010-11-01 | 2010-10-28 | 67.049 | 53,790 | +16,984 | 0.01% | 3,606,592 |
| 2010-10-29 | 2010-10-27 | 67.261 | 36,806 | +4,529 | 0.01% | 2,475,625 |
| 2010-10-26 | 2010-10-22 | 70.300 | 32,277 | -1,132 | 0.01% | 2,269,057 |
| 2010-10-22 | 2010-10-20 | 70.582 | 33,409 | +15,286 | 0.01% | 2,358,078 |
| 2010-10-18 | 2010-10-14 | 72.596 | 18,123 | +566 | 0.00% | 1,315,652 |
| 2010-10-15 | 2010-10-13 | 70.370 | 17,557 | -22,646 | 0.00% | 1,235,489 |
| 2010-10-13 | 2010-10-11 | 65.001 | 40,203 | +1,699 | 0.01% | 2,613,217 |
| 2010-10-11 | 2010-10-07 | 65.354 | 38,504 | +566 | 0.01% | 2,516,383 |
| 2010-09-30 | 2010-09-28 | 61.115 | 37,938 | +3,963 | 0.01% | 2,318,568 |
| 2010-09-29 | 2010-09-27 | 62.952 | 33,975 | -14,154 | 0.01% | 2,138,781 |
| 2010-09-27 | 2010-09-22 | 61.185 | 48,129 | -14,154 | 0.01% | 2,944,787 |
| 2010-09-24 | 2010-09-21 | 61.256 | 62,283 | -27,175 | 0.02% | 3,815,205 |
| 2010-09-21 | 2010-09-17 | 61.680 | 89,458 | +22,646 | 0.02% | 5,517,758 |
| 2010-09-20 | 2010-09-16 | 58.430 | 66,812 | -14,154 | 0.02% | 3,903,815 |
| 2010-09-17 | 2010-09-15 | 57.158 | 80,966 | +567 | 0.02% | 4,627,862 |
| 2010-09-16 | 2010-09-14 | 60.479 | 80,399 | -2,831 | 0.02% | 4,862,433 |
| 2010-09-09 | 2010-09-07 | 55.109 | 83,230 | -2,831 | 0.02% | 4,586,736 |
| 2010-09-06 | 2010-09-02 | 53.131 | 86,061 | -5,661 | 0.03% | 4,572,497 |
| 2010-08-03 | 2010-07-30 | 51.788 | 91,722 | +14,153 | 0.03% | 4,750,143 |
| 2010-07-30 | 2010-07-28 | 51.365 | 77,569 | -12,455 | 0.02% | 3,984,298 |
| 2010-07-14 | 2010-07-12 | 46.772 | 90,024 | -13,587 | 0.03% | 4,210,615 |
| 2010-07-07 | 2010-07-05 | 41.826 | 103,611 | +8,492 | 0.03% | 4,333,680 |
| 2010-05-18 | 2010-05-14 | 42.040 | 95,119 | +7,360 | 0.03% | 3,998,815 |
| 2010-05-17 | 2010-05-13 | 43.392 | 87,759 | +593 | 0.03% | 3,808,010 |
| 2010-05-12 | 2010-05-10 | 41.613 | 87,166 | -9,559 | 0.03% | 3,627,267 |
| 2010-05-11 | 2010-05-07 | 37.274 | 96,725 | +5,623 | 0.03% | 3,605,343 |
| 2010-05-07 | 2010-05-05 | 40.617 | 91,102 | +5,623 | 0.03% | 3,700,331 |
| 2010-05-03 | 2010-04-29 | 45.597 | 85,479 | +8,435 | 0.03% | 3,897,571 |
| 2010-03-23 | 2010-03-19 | 51.003 | 77,044 | +3,936 | 0.02% | 3,929,475 |
| 2010-03-16 | 2010-03-12 | 52.497 | 73,108 | -15,745 | 0.02% | 3,837,937 |
| 2010-03-10 | 2010-03-08 | 52.355 | 88,853 | -5,623 | 0.03% | 4,651,858 |
| 2010-03-05 | 2010-03-03 | 50.292 | 94,476 | -6,185 | 0.03% | 4,751,355 |
| 2010-03-04 | 2010-03-02 | 51.074 | 100,661 | +15,745 | 0.03% | 5,141,173 |
| 2010-02-22 | 2010-02-18 | 47.660 | 84,916 | -59,356 | 0.03% | 4,047,072 |
| 2010-02-19 | 2010-02-17 | 47.660 | 144,272 | -17,129 | 0.04% | 6,875,961 |
| 2010-02-11 | 2010-02-09 | 46.450 | 161,401 | +23,055 | 0.05% | 7,497,146 |
| 2010-02-09 | 2010-02-05 | 45.312 | 138,346 | +5,624 | 0.04% | 6,268,774 |
| 2010-01-20 | 2010-01-18 | 49.794 | 132,722 | +25,304 | 0.04% | 6,608,723 |
| 2010-01-12 | 2010-01-08 | 55.129 | 107,418 | +14,058 | 0.03% | 5,921,822 |
| 2010-01-11 | 2010-01-07 | 54.346 | 93,360 | +14,058 | 0.03% | 5,073,770 |
| 2009-12-04 | 2009-12-02 | 61.886 | 79,302 | -11,809 | 0.02% | 4,907,722 |
| 2009-11-19 | 2009-11-17 | 59.112 | 91,111 | -104,014 | 0.03% | 5,385,778 |
| 2009-11-02 | 2009-10-29 | 59.183 | 195,125 | +14,058 | 0.06% | 11,548,161 |
| 2009-10-30 | 2009-10-28 | 60.464 | 181,067 | +44,986 | 0.05% | 10,948,000 |
| 2009-10-29 | 2009-10-27 | 61.317 | 136,081 | +15,745 | 0.04% | 8,344,135 |
| 2009-10-12 | 2009-10-08 | 64.803 | 120,336 | +33,739 | 0.04% | 7,798,131 |
| 2009-10-09 | 2009-10-07 | 64.447 | 86,597 | +562 | 0.03% | 5,580,943 |
| 2009-10-07 | 2009-10-05 | 63.238 | 86,035 | +5,061 | 0.03% | 5,440,684 |
| 2009-10-06 | 2009-10-02 | 62.029 | 80,974 | +2,812 | 0.02% | 5,022,716 |
| 2009-09-30 | 2009-09-28 | 64.092 | 78,162 | +13,495 | 0.02% | 5,009,531 |
| 2009-09-23 | 2009-09-21 | 66.368 | 64,667 | -562 | 0.02% | 4,291,814 |
| 2009-09-22 | 2009-09-18 | 67.506 | 65,229 | -2,249 | 0.02% | 4,403,353 |
| 2009-09-21 | 2009-09-17 | 67.008 | 67,478 | -1,687 | 0.02% | 4,521,574 |
| 2009-09-17 | 2009-09-15 | 60.819 | 69,165 | +7,310 | 0.02% | 4,206,579 |
| 2009-09-16 | 2009-09-14 | 60.179 | 61,855 | +562 | 0.02% | 3,722,389 |
| 2009-09-14 | 2009-09-10 | 61.033 | 61,293 | +5,623 | 0.02% | 3,740,888 |
| 2009-09-10 | 2009-09-08 | 62.527 | 55,670 | -22,492 | 0.02% | 3,480,861 |
| 2009-09-04 | 2009-09-02 | 56.480 | 78,162 | +3,936 | 0.02% | 4,414,614 |
| 2009-08-28 | 2009-08-26 | 61.958 | 74,226 | -11,247 | 0.02% | 4,598,866 |
| 2009-08-26 | 2009-08-24 | 61.317 | 85,473 | -42,174 | 0.03% | 5,240,983 |
| 2009-08-25 | 2009-08-21 | 58.472 | 127,647 | +19,682 | 0.04% | 7,463,783 |
| 2009-08-24 | 2009-08-20 | 58.899 | 107,965 | -32,615 | 0.03% | 6,359,016 |
| 2009-08-19 | 2009-08-17 | 54.062 | 140,580 | +56,232 | 0.04% | 7,600,002 |
| 2009-08-11 | 2009-08-07 | 60.037 | 84,348 | +8,997 | 0.02% | 5,064,001 |
| 2009-08-05 | 2009-08-03 | 64.234 | 75,351 | -25,304 | 0.02% | 4,840,089 |
| 2009-07-31 | 2009-07-29 | 59.824 | 100,655 | +16,869 | 0.03% | 6,021,545 |
| 2009-07-24 | 2009-07-22 | 61.317 | 83,786 | +14,058 | 0.02% | 5,137,541 |
| 2009-07-23 | 2009-07-21 | 61.033 | 69,728 | +24,180 | 0.02% | 4,255,701 |
| 2009-07-14 | 2009-07-10 | 53.635 | 45,548 | +9,560 | 0.01% | 2,442,965 |
| 2009-05-25 | 2009-05-21 | 61.221 | 35,988 | +110 | 0.01% | 2,203,226 |
| 2009-04-29 | 2009-04-27 | 50.161 | 35,878 | +7,848 | 0.01% | 1,799,689 |
| 2009-01-16 | 2009-01-14 | 28.006 | 28,030 | +14,015 | 0.01% | 785,013 |
| 2008-12-19 | 2008-12-17 | 32.145 | 14,015 | -30,272 | 0.01% | 450,507 |
| 2008-12-15 | 2008-12-11 | 27.079 | 44,287 | -11,211 | 0.02% | 1,199,229 |
| 2008-12-08 | 2008-12-04 | 22.120 | 55,498 | -28,030 | 0.02% | 1,227,589 |
| 2008-11-26 | 2008-11-24 | 16.411 | 83,528 | -252,266 | 0.03% | 1,370,799 |
| 2008-11-21 | 2008-11-19 | 15.056 | 335,794 | +252,266 | 0.13% | 5,055,561 |
| 2008-11-05 | 2008-11-03 | 13.557 | 83,528 | -6,167 | 0.03% | 1,132,399 |
| 2008-11-04 | 2008-10-31 | 15.448 | 89,695 | +6,167 | 0.04% | 1,385,607 |
| 2008-11-03 | 2008-10-30 | 13.200 | 83,528 | -1,682 | 0.03% | 1,102,599 |
| 2008-09-22 | 2008-09-18 | 32.823 | 85,210 | -3,924 | 0.03% | 2,796,806 |
| 2008-07-18 | 2008-07-16 | 55.798 | 89,134 | -16,818 | 0.04% | 4,973,523 |
| 2008-07-04 | 2008-07-02 | 49.519 | 105,952 | +7,288 | 0.04% | 5,246,656 |
| 2008-06-25 | 2008-06-23 | 58.438 | 98,664 | -16,257 | 0.04% | 5,765,760 |
| 2008-06-20 | 2008-06-18 | 64.147 | 114,921 | -14,015 | 0.05% | 7,371,792 |
| 2008-06-19 | 2008-06-17 | 61.292 | 128,936 | -54,377 | 0.05% | 7,902,806 |
| 2008-06-12 | 2008-06-10 | 56.155 | 183,313 | +58,862 | 0.07% | 10,293,948 |
| 2008-06-10 | 2008-06-05 | 59.651 | 124,451 | +4,485 | 0.05% | 7,423,669 |
| 2008-05-29 | 2008-05-27 | 62.354 | 119,966 | +257 | 0.05% | 7,480,321 |
| 2008-05-28 | 2008-05-26 | 61.496 | 119,709 | +13,984 | 0.05% | 7,361,577 |
| 2008-05-21 | 2008-05-19 | 77.763 | 105,725 | -13,984 | 0.04% | 8,221,528 |
| 2008-05-16 | 2008-05-14 | 67.860 | 119,709 | +25,172 | 0.05% | 8,123,414 |
| 2008-05-13 | 2008-05-08 | 62.997 | 94,537 | +4,475 | 0.04% | 5,955,570 |
| 2008-05-06 | 2008-05-02 | 70.934 | 90,062 | +2,797 | 0.04% | 6,388,499 |
| 2008-04-18 | 2008-04-16 | 58.850 | 87,265 | +8,950 | 0.03% | 5,135,533 |
| 2008-03-07 | 2008-03-05 | 83.663 | 78,315 | -16,781 | 0.03% | 6,552,038 |
| 2008-03-03 | 2008-02-28 | 88.668 | 95,096 | +16,781 | 0.04% | 8,431,979 |
| 2008-02-29 | 2008-02-27 | 88.668 | 78,315 | -20,138 | 0.03% | 6,944,040 |
| 2008-02-28 | 2008-02-26 | 85.450 | 98,453 | +2,797 | 0.04% | 8,412,836 |
| 2008-02-27 | 2008-02-25 | 85.093 | 95,656 | -10,628 | 0.04% | 8,139,632 |
| 2008-02-05 | 2008-02-01 | 64.427 | 106,284 | -4,755 | 0.04% | 6,847,598 |
| 2008-02-01 | 2008-01-30 | 64.999 | 111,039 | -5,034 | 0.04% | 7,217,470 |
| 2008-01-23 | 2008-01-21 | 82.232 | 116,073 | +10,069 | 0.05% | 9,544,971 |
| 2008-01-18 | 2008-01-16 | 97.249 | 106,004 | +3,356 | 0.04% | 10,308,768 |
| 2008-01-14 | 2008-01-10 | 106.545 | 102,648 | +16,222 | 0.04% | 10,936,600 |
| 2008-01-09 | 2008-01-07 | 100.288 | 86,426 | +2,797 | 0.03% | 8,667,480 |
| 2007-12-19 | 2007-12-17 | 92.601 | 83,629 | -16,222 | 0.03% | 7,744,123 |
| 2007-12-14 | 2007-12-12 | 112.623 | 99,851 | +2,797 | 0.04% | 11,245,495 |
| 2007-12-07 | 2007-12-05 | 126.030 | 97,054 | +3,916 | 0.04% | 12,231,737 |
| 2007-12-06 | 2007-12-04 | 119.416 | 93,138 | +1,678 | 0.04% | 11,122,156 |
| 2007-12-03 | 2007-11-29 | 110.835 | 91,460 | +3,916 | 0.04% | 10,136,977 |
| 2007-11-05 | 2007-11-01 | 127.997 | 87,544 | +3,915 | 0.03% | 11,205,339 |
| 2007-10-31 | 2007-10-29 | 115.662 | 83,629 | +5,594 | 0.03% | 9,672,679 |
| 2007-10-18 | 2007-10-16 | 103.506 | 78,035 | -2,797 | 0.03% | 8,077,065 |
| 2007-09-11 | 2007-09-07 | 75.261 | 80,832 | +4,475 | 0.03% | 6,083,465 |
| 2007-08-20 | 2007-08-16 | 50.555 | 76,357 | +8,951 | 0.04% | 3,860,236 |
| 2007-08-17 | 2007-08-15 | 53.558 | 67,406 | +20,977 | 0.03% | 3,610,156 |
| 2007-08-16 | 2007-08-14 | 56.419 | 46,429 | +46,429 | 0.02% | 2,619,461 |
| 2007-06-26 | 2007-06-22 | 51.842 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy