History of CCASS shareholding
Participant: DBS BANK (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.720 | 7,843,848 | +0 | 0.21% | 44,866,811 |
| 2025-10-13 | 2025-10-09 | 5.750 | 7,843,848 | +0 | 0.21% | 45,102,126 |
| 2025-10-10 | 2025-10-08 | 5.620 | 7,843,848 | -12,000 | 0.21% | 44,082,426 |
| 2025-10-08 | 2025-10-03 | 5.540 | 7,855,848 | -50,000 | 0.21% | 43,521,398 |
| 2025-10-03 | 2025-09-30 | 5.520 | 7,905,848 | -26,000 | 0.21% | 43,640,281 |
| 2025-10-02 | 2025-09-29 | 5.420 | 7,931,848 | +2,000 | 0.21% | 42,990,616 |
| 2025-09-30 | 2025-09-26 | 5.270 | 7,929,848 | +28,000 | 0.21% | 41,790,299 |
| 2025-09-25 | 2025-09-23 | 5.480 | 7,901,848 | -8,000 | 0.21% | 43,302,127 |
| 2025-09-23 | 2025-09-19 | 5.490 | 7,909,848 | -18,000 | 0.21% | 43,425,066 |
| 2025-09-22 | 2025-09-18 | 5.340 | 7,927,848 | +6,000 | 0.21% | 42,334,708 |
| 2025-09-19 | 2025-09-17 | 5.500 | 7,921,848 | -12,000 | 0.21% | 43,570,164 |
| 2025-09-18 | 2025-09-16 | 5.480 | 7,933,848 | +12,000 | 0.21% | 43,477,487 |
| 2025-09-17 | 2025-09-15 | 5.570 | 7,921,848 | +2,000 | 0.21% | 44,124,693 |
| 2025-09-16 | 2025-09-12 | 5.710 | 7,919,848 | -44,000 | 0.21% | 45,222,332 |
| 2025-09-15 | 2025-09-11 | 5.500 | 7,963,848 | -22,000 | 0.21% | 43,801,164 |
| 2025-09-12 | 2025-09-10 | 5.320 | 7,985,848 | +4,000 | 0.21% | 42,484,711 |
| 2025-09-11 | 2025-09-09 | 5.310 | 7,981,848 | -16,000 | 0.21% | 42,383,613 |
| 2025-09-10 | 2025-09-08 | 5.210 | 7,997,848 | -6,000 | 0.22% | 41,668,788 |
| 2025-09-09 | 2025-09-05 | 5.120 | 8,003,848 | +6,000 | 0.22% | 40,979,702 |
| 2025-09-08 | 2025-09-04 | 5.010 | 7,997,848 | +50,000 | 0.22% | 40,069,218 |
| 2025-09-05 | 2025-09-03 | 5.260 | 7,947,848 | -4,000 | 0.21% | 41,805,680 |
| 2025-09-04 | 2025-09-02 | 5.240 | 7,951,848 | +4,000 | 0.21% | 41,667,684 |
| 2025-09-03 | 2025-09-01 | 5.420 | 7,947,848 | +32,000 | 0.21% | 43,077,336 |
| 2025-09-02 | 2025-08-29 | 5.640 | 7,915,848 | -26,000 | 0.21% | 44,645,383 |
| 2025-08-29 | 2025-08-27 | 5.380 | 7,941,848 | +100,000 | 0.21% | 42,727,142 |
| 2025-08-26 | 2025-08-22 | 5.480 | 7,841,848 | +18,000 | 0.21% | 42,973,327 |
| 2025-08-25 | 2025-08-21 | 5.470 | 7,823,848 | -183,470 | 0.21% | 42,796,449 |
| 2025-08-22 | 2025-08-20 | 5.590 | 8,007,318 | +2,000 | 0.22% | 44,760,908 |
| 2025-08-21 | 2025-08-19 | 5.570 | 8,005,318 | +10,000 | 0.22% | 44,589,621 |
| 2025-08-20 | 2025-08-18 | 5.600 | 7,995,318 | -42,000 | 0.22% | 44,773,781 |
| 2025-08-19 | 2025-08-15 | 5.000 | 8,037,318 | -6,000 | 0.22% | 40,186,590 |
| 2025-08-18 | 2025-08-14 | 4.890 | 8,043,318 | -70,000 | 0.22% | 39,331,825 |
| 2025-08-15 | 2025-08-13 | 4.860 | 8,113,318 | +705 | 0.22% | 39,430,725 |
| 2025-08-14 | 2025-08-12 | 4.780 | 8,112,613 | +332,000 | 0.22% | 38,778,290 |
| 2025-08-13 | 2025-08-11 | 4.720 | 7,780,613 | +90,000 | 0.21% | 36,724,493 |
| 2025-08-12 | 2025-08-08 | 4.730 | 7,690,613 | -16,000 | 0.21% | 36,376,599 |
| 2025-08-11 | 2025-08-07 | 4.730 | 7,706,613 | +12,000 | 0.21% | 36,452,279 |
| 2025-08-08 | 2025-08-06 | 4.640 | 7,694,613 | +10,000 | 0.21% | 35,703,004 |
| 2025-08-07 | 2025-08-05 | 4.690 | 7,684,613 | -7,890 | 0.21% | 36,040,835 |
| 2025-08-05 | 2025-08-01 | 4.660 | 7,692,503 | -4,000 | 0.21% | 35,847,064 |
| 2025-08-04 | 2025-07-31 | 4.680 | 7,696,503 | +62,000 | 0.21% | 36,019,634 |
| 2025-08-01 | 2025-07-30 | 4.880 | 7,634,503 | -14,000 | 0.21% | 37,256,375 |
| 2025-07-31 | 2025-07-29 | 5.050 | 7,648,503 | -32,000 | 0.21% | 38,624,940 |
| 2025-07-30 | 2025-07-28 | 5.010 | 7,680,503 | +322,000 | 0.21% | 38,479,320 |
| 2025-07-29 | 2025-07-25 | 5.010 | 7,358,503 | -4,000 | 0.20% | 36,866,100 |
| 2025-07-28 | 2025-07-24 | 5.000 | 7,362,503 | +2,000 | 0.20% | 36,812,515 |
| 2025-07-25 | 2025-07-23 | 4.970 | 7,360,503 | -292,000 | 0.20% | 36,581,700 |
| 2025-07-24 | 2025-07-22 | 4.950 | 7,652,503 | -61,139 | 0.21% | 37,879,890 |
| 2025-07-23 | 2025-07-21 | 4.910 | 7,713,642 | -6,093 | 0.21% | 37,873,982 |
| 2025-07-22 | 2025-07-18 | 4.360 | 7,719,735 | -850 | 0.21% | 33,658,045 |
| 2025-07-21 | 2025-07-17 | 4.350 | 7,720,585 | +6,000 | 0.21% | 33,584,545 |
| 2025-07-18 | 2025-07-16 | 4.390 | 7,714,585 | +20,000 | 0.21% | 33,867,028 |
| 2025-07-17 | 2025-07-15 | 4.470 | 7,694,585 | -204,000 | 0.21% | 34,394,795 |
| 2025-07-16 | 2025-07-14 | 4.500 | 7,898,585 | -36,000 | 0.21% | 35,543,632 |
| 2025-07-15 | 2025-07-11 | 4.190 | 7,934,585 | +12,000 | 0.21% | 33,245,911 |
| 2025-07-14 | 2025-07-10 | 4.360 | 7,922,585 | -36,000 | 0.21% | 34,542,471 |
| 2025-07-11 | 2025-07-09 | 4.180 | 7,958,585 | -20,000 | 0.21% | 33,266,885 |
| 2025-07-08 | 2025-07-04 | 4.110 | 7,978,585 | -120,000 | 0.21% | 32,791,984 |
| 2025-07-07 | 2025-07-03 | 4.150 | 8,098,585 | -2,000 | 0.22% | 33,609,128 |
| 2025-07-04 | 2025-07-02 | 4.060 | 8,100,585 | -114,000 | 0.22% | 32,888,375 |
| 2025-07-03 | 2025-06-30 | 3.750 | 8,214,585 | +2,000 | 0.22% | 30,804,694 |
| 2025-07-02 | 2025-06-27 | 3.800 | 8,212,585 | -10,000 | 0.22% | 31,207,823 |
| 2025-06-30 | 2025-06-26 | 3.800 | 8,222,585 | -2,000 | 0.22% | 31,245,823 |
| 2025-06-27 | 2025-06-25 | 3.760 | 8,224,585 | -2,000 | 0.22% | 30,924,440 |
| 2025-06-26 | 2025-06-24 | 3.700 | 8,226,585 | -20,000 | 0.22% | 30,438,364 |
| 2025-06-17 | 2025-06-13 | 3.530 | 8,246,585 | +4,000 | 0.22% | 29,110,445 |
| 2025-06-16 | 2025-06-12 | 3.580 | 8,242,585 | -211,115 | 0.22% | 29,508,454 |
| 2025-06-12 | 2025-06-10 | 3.580 | 8,453,700 | +128,000 | 0.23% | 30,264,246 |
| 2025-06-11 | 2025-06-09 | 3.520 | 8,325,700 | +2,000 | 0.22% | 29,306,464 |
| 2025-06-02 | 2025-05-29 | 3.530 | 8,323,700 | -10,000 | 0.22% | 29,382,661 |
| 2025-05-29 | 2025-05-27 | 3.460 | 8,333,700 | +4,000 | 0.22% | 28,834,602 |
| 2025-05-28 | 2025-05-26 | 3.500 | 8,329,700 | -8,000 | 0.22% | 29,153,950 |
| 2025-05-27 | 2025-05-23 | 3.520 | 8,337,700 | +8,000 | 0.22% | 29,348,704 |
| 2025-05-26 | 2025-05-22 | 3.570 | 8,329,700 | +10,000 | 0.22% | 29,737,029 |
| 2025-05-23 | 2025-05-21 | 3.600 | 8,319,700 | +10,000 | 0.22% | 29,950,920 |
| 2025-05-22 | 2025-05-20 | 3.570 | 8,309,700 | +8,000 | 0.22% | 29,665,629 |
| 2025-05-21 | 2025-05-19 | 3.560 | 8,301,700 | +12,000 | 0.22% | 29,554,052 |
| 2025-05-19 | 2025-05-15 | 3.700 | 8,289,700 | +8,000 | 0.22% | 30,671,890 |
| 2025-05-14 | 2025-05-12 | 3.740 | 8,281,700 | +2,000 | 0.22% | 30,973,558 |
| 2025-05-12 | 2025-05-08 | 3.700 | 8,279,700 | -20,000 | 0.22% | 30,634,890 |
| 2025-05-09 | 2025-05-07 | 3.700 | 8,299,700 | -232,000 | 0.22% | 30,708,890 |
| 2025-05-08 | 2025-05-06 | 3.710 | 8,531,700 | -86,000 | 0.23% | 31,652,607 |
| 2025-05-06 | 2025-04-30 | 3.770 | 8,617,700 | +16,000 | 0.23% | 32,488,729 |
| 2025-05-02 | 2025-04-29 | 4.068 | 8,601,700 | +30,000 | 0.23% | 34,990,668 |
| 2025-04-30 | 2025-04-28 | 4.078 | 8,571,700 | +386,294 | 0.23% | 34,958,268 |
| 2025-04-29 | 2025-04-25 | 4.152 | 8,185,406 | +11,476 | 0.23% | 33,982,010 |
| 2025-04-28 | 2025-04-24 | 4.193 | 8,173,930 | +3,012 | 0.23% | 34,276,275 |
| 2025-04-24 | 2025-04-22 | 4.329 | 8,170,918 | -55,464 | 0.23% | 35,374,436 |
| 2025-04-22 | 2025-04-16 | 4.204 | 8,226,382 | -1,912 | 0.23% | 34,582,251 |
| 2025-04-17 | 2025-04-15 | 4.256 | 8,228,294 | +1,912 | 0.23% | 35,020,516 |
| 2025-04-16 | 2025-04-14 | 4.267 | 8,226,382 | -3,825 | 0.23% | 35,098,404 |
| 2025-04-15 | 2025-04-11 | 4.256 | 8,230,207 | -1,913 | 0.23% | 35,028,658 |
| 2025-04-14 | 2025-04-10 | 4.172 | 8,232,120 | -47,813 | 0.23% | 34,348,116 |
| 2025-04-11 | 2025-04-09 | 4.214 | 8,279,933 | -5,738 | 0.23% | 34,893,956 |
| 2025-04-10 | 2025-04-08 | 4.068 | 8,285,671 | -287 | 0.23% | 33,705,100 |
| 2025-04-09 | 2025-04-07 | 3.869 | 8,285,958 | -40,163 | 0.23% | 32,059,946 |
| 2025-04-08 | 2025-04-03 | 4.444 | 8,326,121 | -61,202 | 0.23% | 37,004,112 |
| 2025-04-07 | 2025-04-02 | 4.444 | 8,387,323 | -110,192 | 0.24% | 37,276,114 |
| 2025-04-03 | 2025-04-01 | 4.214 | 8,497,515 | -9,563 | 0.24% | 35,810,907 |
| 2025-04-02 | 2025-03-31 | 4.193 | 8,507,078 | +3,826 | 0.24% | 35,673,287 |
| 2025-04-01 | 2025-03-28 | 4.214 | 8,503,252 | -1,913 | 0.24% | 35,835,084 |
| 2025-03-31 | 2025-03-27 | 4.277 | 8,505,165 | -34,426 | 0.24% | 36,376,791 |
| 2025-03-27 | 2025-03-25 | 4.131 | 8,539,591 | +13,388 | 0.24% | 35,273,821 |
| 2025-03-26 | 2025-03-24 | 4.214 | 8,526,203 | +42,076 | 0.24% | 35,931,806 |
| 2025-03-25 | 2025-03-21 | 4.287 | 8,484,127 | +17,213 | 0.24% | 36,375,532 |
| 2025-03-21 | 2025-03-19 | 4.423 | 8,466,914 | -11 | 0.24% | 37,452,762 |
| 2025-03-20 | 2025-03-18 | 4.497 | 8,466,925 | +4,561 | 0.24% | 38,072,597 |
| 2025-03-19 | 2025-03-17 | 4.518 | 8,462,364 | -94,981 | 0.24% | 38,229,075 |
| 2025-03-18 | 2025-03-14 | 4.246 | 8,557,345 | +257,454 | 0.24% | 36,331,507 |
| 2025-03-14 | 2025-03-12 | 4.162 | 8,299,891 | +13,388 | 0.23% | 34,544,093 |
| 2025-03-13 | 2025-03-11 | 4.235 | 8,286,503 | -5,737 | 0.23% | 35,094,952 |
| 2025-03-12 | 2025-03-10 | 4.361 | 8,292,240 | +306,414 | 0.23% | 36,159,820 |
| 2025-03-10 | 2025-03-06 | 4.392 | 7,985,826 | +1,913 | 0.18% | 35,074,175 |
| 2025-03-07 | 2025-03-05 | 4.497 | 7,983,913 | -68,852 | 0.18% | 35,900,673 |
| 2025-03-06 | 2025-03-04 | 4.172 | 8,052,765 | -1,912 | 0.18% | 33,599,766 |
| 2025-03-05 | 2025-03-03 | 4.172 | 8,054,677 | +15,300 | 0.18% | 33,607,744 |
| 2025-03-04 | 2025-02-28 | 4.057 | 8,039,377 | -151,569 | 0.18% | 32,619,136 |
| 2025-03-03 | 2025-02-27 | 4.162 | 8,190,946 | -9,563 | 0.19% | 34,090,665 |
| 2025-02-28 | 2025-02-26 | 4.172 | 8,200,509 | -99,452 | 0.19% | 34,216,221 |
| 2025-02-27 | 2025-02-25 | 4.162 | 8,299,961 | +86,064 | 0.19% | 34,544,385 |
| 2025-02-26 | 2025-02-24 | 4.005 | 8,213,897 | -1,912 | 0.19% | 32,897,763 |
| 2025-02-24 | 2025-02-20 | 4.068 | 8,215,809 | -5,738 | 0.19% | 33,420,910 |
| 2025-02-21 | 2025-02-19 | 4.078 | 8,221,547 | -313,657 | 0.19% | 33,530,226 |
| 2025-02-19 | 2025-02-17 | 4.120 | 8,535,204 | -1,913 | 0.20% | 35,166,445 |
| 2025-02-18 | 2025-02-14 | 4.037 | 8,537,117 | -430,361 | 0.20% | 34,460,127 |
| 2025-02-17 | 2025-02-13 | 4.005 | 8,967,478 | -7,650 | 0.21% | 35,915,956 |
| 2025-02-14 | 2025-02-12 | 4.057 | 8,975,128 | -74,589 | 0.21% | 36,415,872 |
| 2025-02-13 | 2025-02-11 | 4.057 | 9,049,717 | +19,125 | 0.21% | 36,718,511 |
| 2025-02-12 | 2025-02-10 | 4.068 | 9,030,592 | -7,650 | 0.21% | 36,735,348 |
| 2025-02-11 | 2025-02-07 | 4.047 | 9,038,242 | -1,913 | 0.21% | 36,577,437 |
| 2025-02-10 | 2025-02-06 | 4.037 | 9,040,155 | -26,775 | 0.21% | 36,490,643 |
| 2025-02-07 | 2025-02-05 | 3.890 | 9,066,930 | -3,825 | 0.21% | 35,271,306 |
| 2025-02-06 | 2025-02-04 | 3.942 | 9,070,755 | -11,476 | 0.21% | 35,760,462 |
| 2025-02-05 | 2025-02-03 | 3.932 | 9,082,231 | -9,562 | 0.21% | 35,710,730 |
| 2025-02-04 | 2025-01-28 | 3.880 | 9,091,793 | -9,563 | 0.21% | 35,272,950 |
| 2025-01-24 | 2025-01-22 | 3.775 | 9,101,356 | -1,005,999 | 0.21% | 34,358,298 |
| 2025-01-23 | 2025-01-21 | 3.796 | 10,107,355 | -9,562 | 0.23% | 38,367,410 |
| 2025-01-22 | 2025-01-20 | 3.806 | 10,116,917 | +9,562 | 0.23% | 38,509,502 |
| 2025-01-21 | 2025-01-17 | 3.744 | 10,107,355 | -47,813 | 0.23% | 37,838,933 |
| 2025-01-20 | 2025-01-16 | 3.671 | 10,155,168 | +1,912 | 0.23% | 37,274,563 |
| 2025-01-16 | 2025-01-14 | 3.576 | 10,153,256 | -5,737 | 0.23% | 36,311,967 |
| 2025-01-15 | 2025-01-13 | 3.503 | 10,158,993 | +3,825 | 0.23% | 35,588,838 |
| 2025-01-10 | 2025-01-08 | 3.555 | 10,155,168 | +5,737 | 0.23% | 36,106,415 |
| 2025-01-08 | 2025-01-06 | 3.597 | 10,149,431 | -860,645 | 0.23% | 36,510,558 |
| 2025-01-03 | 2024-12-31 | 3.702 | 11,010,076 | +126,228 | 0.25% | 40,757,911 |
| 2025-01-02 | 2024-12-27 | 3.775 | 10,883,848 | +9,563 | 0.25% | 41,087,338 |
| 2024-12-27 | 2024-12-20 | 3.733 | 10,874,285 | +95,627 | 0.25% | 40,596,376 |
| 2024-12-23 | 2024-12-19 | 3.733 | 10,778,658 | +9,563 | 0.25% | 40,239,377 |
| 2024-12-20 | 2024-12-18 | 3.744 | 10,769,095 | +1,912 | 0.25% | 40,316,291 |
| 2024-12-17 | 2024-12-13 | 3.775 | 10,767,183 | +47,814 | 0.25% | 40,646,919 |
| 2024-12-13 | 2024-12-11 | 3.911 | 10,719,369 | -1,913 | 0.25% | 41,923,657 |
| 2024-12-12 | 2024-12-10 | 3.869 | 10,721,282 | +47,814 | 0.25% | 41,482,677 |
| 2024-12-11 | 2024-12-09 | 4.026 | 10,673,468 | -53,551 | 0.24% | 42,971,906 |
| 2024-12-09 | 2024-12-05 | 3.629 | 10,727,019 | -3,825 | 0.25% | 38,924,842 |
| 2024-12-04 | 2024-12-02 | 3.618 | 10,730,844 | +74,589 | 0.25% | 38,826,507 |
| 2024-12-03 | 2024-11-29 | 3.472 | 10,656,255 | -17,213 | 0.24% | 36,996,533 |
| 2024-12-02 | 2024-11-28 | 3.378 | 10,673,468 | -1,180,015 | 0.24% | 36,051,755 |
| 2024-11-26 | 2024-11-22 | 3.461 | 11,853,483 | +9,562 | 0.27% | 41,029,130 |
| 2024-11-25 | 2024-11-21 | 3.618 | 11,843,921 | -19,125 | 0.27% | 42,853,859 |
| 2024-11-22 | 2024-11-20 | 3.566 | 11,863,046 | -105,190 | 0.27% | 42,302,782 |
| 2024-11-20 | 2024-11-18 | 3.451 | 11,968,236 | +3,825 | 0.27% | 41,301,176 |
| 2024-11-19 | 2024-11-15 | 3.284 | 11,964,411 | -28,688 | 0.27% | 39,286,135 |
| 2024-11-18 | 2024-11-14 | 3.346 | 11,993,099 | +51,639 | 0.28% | 40,132,825 |
| 2024-11-15 | 2024-11-13 | 3.514 | 11,941,460 | +19,125 | 0.27% | 41,958,025 |
| 2024-11-14 | 2024-11-12 | 3.493 | 11,922,335 | +66,939 | 0.27% | 41,641,477 |
| 2024-11-13 | 2024-11-11 | 3.618 | 11,855,396 | -26,776 | 0.27% | 42,895,378 |
| 2024-11-12 | 2024-11-08 | 3.817 | 11,882,172 | -15,300 | 0.27% | 45,353,106 |
| 2024-11-11 | 2024-11-07 | 3.880 | 11,897,472 | -87,977 | 0.27% | 46,157,995 |
| 2024-11-08 | 2024-11-06 | 3.629 | 11,985,449 | +111,731 | 0.27% | 43,491,273 |
| 2024-11-07 | 2024-11-05 | 3.576 | 11,873,718 | -179,779 | 0.27% | 42,465,004 |
| 2024-11-06 | 2024-11-04 | 3.493 | 12,053,497 | -13,388 | 0.28% | 42,099,590 |
| 2024-11-05 | 2024-11-01 | 3.461 | 12,066,885 | -114,753 | 0.28% | 41,767,791 |
| 2024-11-04 | 2024-10-31 | 3.461 | 12,181,638 | -9,563 | 0.28% | 42,164,992 |
| 2024-11-01 | 2024-10-30 | 3.409 | 12,191,201 | -3,825 | 0.28% | 41,560,659 |
| 2024-10-31 | 2024-10-29 | 3.482 | 12,195,026 | -70,764 | 0.28% | 42,466,386 |
| 2024-10-30 | 2024-10-28 | 3.545 | 12,265,790 | +46,169 | 0.28% | 43,482,405 |
| 2024-10-29 | 2024-10-25 | 3.346 | 12,219,621 | -22,950 | 0.28% | 40,890,842 |
| 2024-10-28 | 2024-10-24 | 3.210 | 12,242,571 | +40,163 | 0.28% | 39,303,330 |
| 2024-10-25 | 2024-10-23 | 3.304 | 12,202,408 | -24,863 | 0.28% | 40,322,826 |
| 2024-10-24 | 2024-10-22 | 3.263 | 12,227,271 | +1,912 | 0.28% | 39,893,530 |
| 2024-10-23 | 2024-10-21 | 3.242 | 12,225,359 | -47,813 | 0.28% | 39,631,604 |
| 2024-10-22 | 2024-10-18 | 3.252 | 12,273,172 | -9,563 | 0.28% | 39,914,946 |
| 2024-10-21 | 2024-10-17 | 3.074 | 12,282,735 | +28,688 | 0.28% | 37,762,501 |
| 2024-10-18 | 2024-10-16 | 3.273 | 12,254,047 | -118,578 | 0.28% | 40,109,035 |
| 2024-10-17 | 2024-10-15 | 3.033 | 12,372,625 | +103,278 | 0.28% | 37,521,327 |
| 2024-10-16 | 2024-10-14 | 3.231 | 12,269,347 | +1,912 | 0.28% | 39,645,899 |
| 2024-10-15 | 2024-10-10 | 3.304 | 12,267,435 | +116,666 | 0.28% | 40,537,707 |
| 2024-10-14 | 2024-10-09 | 3.116 | 12,150,769 | +53,551 | 0.28% | 37,865,035 |
| 2024-10-10 | 2024-10-08 | 3.430 | 12,097,218 | +61,201 | 0.28% | 41,493,272 |
| 2024-10-09 | 2024-10-07 | 4.246 | 12,036,017 | +286,069 | 0.28% | 51,100,737 |
| 2024-10-08 | 2024-10-04 | 3.995 | 11,749,948 | -325,132 | 0.27% | 46,937,250 |
| 2024-10-07 | 2024-10-03 | 3.650 | 12,075,080 | -105,429 | 0.28% | 44,069,059 |
| 2024-10-04 | 2024-10-02 | 3.932 | 12,180,509 | +143,440 | 0.28% | 47,892,953 |
| 2024-10-03 | 2024-09-30 | 3.576 | 12,037,069 | -344,063 | 0.28% | 43,049,211 |
| 2024-10-02 | 2024-09-27 | 3.064 | 12,381,132 | +17,749 | 0.28% | 37,935,543 |
| 2024-09-30 | 2024-09-26 | 2.813 | 12,363,383 | -17,213 | 0.28% | 34,778,267 |
| 2024-09-27 | 2024-09-25 | 2.541 | 12,380,596 | -45,901 | 0.28% | 31,460,539 |
| 2024-09-26 | 2024-09-24 | 2.437 | 12,426,497 | -3,825 | 0.29% | 30,277,707 |
| 2024-09-25 | 2024-09-23 | 2.301 | 12,430,322 | +1,912 | 0.29% | 28,597,192 |
| 2024-09-23 | 2024-09-19 | 2.259 | 12,428,410 | +86,065 | 0.29% | 28,072,925 |
| 2024-09-17 | 2024-09-13 | 2.165 | 12,342,345 | +83,754 | 0.28% | 26,716,918 |
| 2024-09-16 | 2024-09-12 | 2.186 | 12,258,591 | +42,076 | 0.28% | 26,792,003 |
| 2024-09-11 | 2024-09-09 | 2.227 | 12,216,515 | +68,852 | 0.28% | 27,211,048 |
| 2024-09-10 | 2024-09-05 | 2.311 | 12,147,663 | +28,688 | 0.28% | 28,073,939 |
| 2024-09-09 | 2024-09-04 | 2.322 | 12,118,975 | +9,563 | 0.28% | 28,134,370 |
| 2024-09-04 | 2024-09-02 | 2.322 | 12,109,412 | +105,190 | 0.28% | 28,112,170 |
| 2024-09-03 | 2024-08-30 | 2.353 | 12,004,222 | +59,824 | 0.28% | 28,244,564 |
| 2024-08-30 | 2024-08-28 | 2.342 | 11,944,398 | +30,601 | 0.27% | 27,978,899 |
| 2024-08-28 | 2024-08-26 | 2.520 | 11,913,797 | -7,651 | 0.27% | 30,025,177 |
| 2024-08-26 | 2024-08-22 | 2.405 | 11,921,448 | +9,563 | 0.27% | 28,673,135 |
| 2024-08-23 | 2024-08-21 | 2.363 | 11,911,885 | +5,738 | 0.27% | 28,151,871 |
| 2024-08-22 | 2024-08-20 | 2.426 | 11,906,147 | -9,563 | 0.27% | 28,885,345 |
| 2024-08-20 | 2024-08-16 | 2.478 | 11,915,710 | +59,824 | 0.27% | 29,531,575 |
| 2024-08-16 | 2024-08-14 | 2.489 | 11,855,886 | +30,601 | 0.27% | 29,507,289 |
| 2024-08-15 | 2024-08-13 | 2.572 | 11,825,285 | -1,912 | 0.27% | 30,420,410 |
| 2024-08-14 | 2024-08-12 | 2.583 | 11,827,197 | +1,912 | 0.27% | 30,549,009 |
| 2024-08-13 | 2024-08-09 | 2.614 | 11,825,285 | -9,563 | 0.27% | 30,915,051 |
| 2024-08-12 | 2024-08-08 | 2.604 | 11,834,848 | +5,738 | 0.27% | 30,816,291 |
| 2024-08-08 | 2024-08-06 | 2.646 | 11,829,110 | -10,375 | 0.27% | 31,296,151 |
| 2024-08-07 | 2024-08-05 | 2.552 | 11,839,485 | -262,019 | 0.27% | 30,209,322 |
| 2024-08-06 | 2024-08-02 | 2.593 | 12,101,504 | +69,387 | 0.28% | 31,384,077 |
| 2024-08-02 | 2024-07-31 | 2.708 | 12,032,117 | -13,388 | 0.28% | 32,588,183 |
| 2024-08-01 | 2024-07-30 | 2.625 | 12,045,505 | +3,825 | 0.28% | 31,616,739 |
| 2024-07-30 | 2024-07-26 | 2.635 | 12,041,680 | +9,563 | 0.28% | 31,732,622 |
| 2024-07-29 | 2024-07-25 | 2.625 | 12,032,117 | +9,563 | 0.28% | 31,581,598 |
| 2024-07-26 | 2024-07-24 | 2.667 | 12,022,554 | +9,562 | 0.28% | 32,059,390 |
| 2024-07-25 | 2024-07-23 | 2.667 | 12,012,992 | +472,399 | 0.28% | 32,033,892 |
| 2024-07-24 | 2024-07-22 | 2.708 | 11,540,593 | +21,038 | 0.26% | 31,256,923 |
| 2024-07-23 | 2024-07-19 | 2.719 | 11,519,555 | +15,300 | 0.26% | 31,320,406 |
| 2024-07-19 | 2024-07-17 | 2.803 | 11,504,255 | -5,737 | 0.26% | 32,241,232 |
| 2024-07-18 | 2024-07-16 | 2.761 | 11,509,992 | +11,475 | 0.26% | 31,775,858 |
| 2024-07-16 | 2024-07-12 | 2.834 | 11,498,517 | +363,384 | 0.26% | 32,585,880 |
| 2024-07-15 | 2024-07-11 | 2.823 | 11,135,133 | +84,152 | 0.26% | 31,439,636 |
| 2024-07-12 | 2024-07-10 | 2.688 | 11,050,981 | +61,201 | 0.25% | 29,699,716 |
| 2024-07-11 | 2024-07-09 | 2.750 | 10,989,780 | +47,814 | 0.25% | 30,224,775 |
| 2024-07-10 | 2024-07-08 | 3.189 | 10,941,966 | +9,562 | 0.25% | 34,899,044 |
| 2024-07-09 | 2024-07-05 | 3.210 | 10,932,404 | -7,650 | 0.25% | 35,097,193 |
| 2024-07-08 | 2024-07-04 | 3.158 | 10,940,054 | +95,627 | 0.25% | 34,549,737 |
| 2024-07-05 | 2024-07-03 | 3.137 | 10,844,427 | -1,912 | 0.25% | 34,020,932 |
| 2024-07-04 | 2024-07-02 | 3.012 | 10,846,339 | -107,103 | 0.25% | 32,665,853 |
| 2024-07-03 | 2024-06-28 | 2.928 | 10,953,442 | +19,126 | 0.25% | 32,072,069 |
| 2024-07-02 | 2024-06-27 | 2.886 | 10,934,316 | +105,190 | 0.25% | 31,558,695 |
| 2024-06-27 | 2024-06-25 | 2.970 | 10,829,126 | -95,627 | 0.25% | 32,161,040 |
| 2024-06-26 | 2024-06-24 | 2.949 | 10,924,753 | +137,703 | 0.25% | 32,216,553 |
| 2024-06-25 | 2024-06-21 | 3.001 | 10,787,050 | +9,563 | 0.25% | 32,374,489 |
| 2024-06-24 | 2024-06-20 | 3.043 | 10,777,487 | +19,125 | 0.25% | 32,796,601 |
| 2024-06-21 | 2024-06-19 | 3.074 | 10,758,362 | -162,566 | 0.25% | 33,075,911 |
| 2024-06-19 | 2024-06-17 | 2.959 | 10,920,928 | +57,376 | 0.25% | 32,319,476 |
| 2024-06-18 | 2024-06-14 | 3.012 | 10,863,552 | +19,125 | 0.25% | 32,717,693 |
| 2024-06-14 | 2024-06-12 | 3.043 | 10,844,427 | -1,912 | 0.25% | 33,000,304 |
| 2024-06-13 | 2024-06-11 | 3.127 | 10,846,339 | +17,213 | 0.25% | 33,913,507 |
| 2024-06-12 | 2024-06-07 | 3.221 | 10,829,126 | +1,912 | 0.25% | 34,878,874 |
| 2024-06-11 | 2024-06-06 | 3.179 | 10,827,214 | +78,415 | 0.25% | 34,419,824 |
| 2024-06-07 | 2024-06-05 | 3.231 | 10,748,799 | +22,950 | 0.25% | 34,732,557 |
| 2024-06-05 | 2024-06-03 | 3.284 | 10,725,849 | -5,737 | 0.25% | 35,219,214 |
| 2024-06-04 | 2024-05-31 | 3.273 | 10,731,586 | +7,650 | 0.25% | 35,125,829 |
| 2024-06-03 | 2024-05-30 | 3.378 | 10,723,936 | +1,912 | 0.25% | 36,222,221 |
| 2024-05-31 | 2024-05-29 | 3.399 | 10,722,024 | +9,563 | 0.25% | 36,440,009 |
| 2024-05-30 | 2024-05-28 | 3.493 | 10,712,461 | +1,913 | 0.25% | 37,415,716 |
| 2024-05-28 | 2024-05-24 | 3.461 | 10,710,548 | -189,342 | 0.25% | 37,073,025 |
| 2024-05-27 | 2024-05-23 | 3.524 | 10,899,890 | +7,650 | 0.25% | 38,412,304 |
| 2024-05-23 | 2024-05-21 | 3.639 | 10,892,240 | +1,912 | 0.25% | 39,638,278 |
| 2024-05-22 | 2024-05-20 | 3.744 | 10,890,328 | -9,562 | 0.25% | 40,770,151 |
| 2024-05-21 | 2024-05-17 | 3.744 | 10,899,890 | +115,542 | 0.25% | 40,805,949 |
| 2024-05-20 | 2024-05-16 | 3.712 | 10,784,348 | -131,642 | 0.25% | 40,035,069 |
| 2024-05-17 | 2024-05-14 | 3.378 | 10,915,990 | +19,125 | 0.25% | 36,870,921 |
| 2024-05-16 | 2024-05-13 | 3.440 | 10,896,865 | +1,468,275 | 0.25% | 37,490,031 |
| 2024-05-14 | 2024-05-10 | 3.545 | 9,428,590 | -7,650 | 0.22% | 33,424,490 |
| 2024-05-13 | 2024-05-09 | 3.252 | 9,436,240 | -512,562 | 0.22% | 30,688,644 |
| 2024-05-10 | 2024-05-08 | 3.043 | 9,948,802 | +9,563 | 0.23% | 30,274,858 |
| 2024-05-09 | 2024-05-07 | 3.106 | 9,939,239 | +19,125 | 0.23% | 30,869,381 |
| 2024-05-07 | 2024-05-03 | 3.022 | 9,920,114 | +22,951 | 0.23% | 29,980,084 |
| 2024-05-06 | 2024-05-02 | 3.612 | 9,897,163 | -49,726 | 0.23% | 35,749,631 |
| 2024-05-03 | 2024-04-30 | 3.464 | 9,946,889 | +822,949 | 0.23% | 34,460,441 |
| 2024-05-02 | 2024-04-29 | 3.578 | 9,123,940 | +21,129 | 0.23% | 32,645,753 |
| 2024-04-30 | 2024-04-26 | 3.430 | 9,102,811 | +3,522 | 0.23% | 31,225,988 |
| 2024-04-25 | 2024-04-23 | 3.203 | 9,099,289 | +10,564 | 0.23% | 29,146,760 |
| 2024-04-24 | 2024-04-22 | 3.192 | 9,088,725 | -3,521 | 0.23% | 29,009,684 |
| 2024-04-23 | 2024-04-19 | 3.101 | 9,092,246 | +7,043 | 0.23% | 28,194,704 |
| 2024-04-22 | 2024-04-18 | 3.146 | 9,085,203 | +21,128 | 0.23% | 28,585,653 |
| 2024-04-18 | 2024-04-16 | 3.385 | 9,064,075 | +8,804 | 0.23% | 30,681,280 |
| 2024-04-16 | 2024-04-12 | 3.408 | 9,055,271 | +21,129 | 0.23% | 30,857,194 |
| 2024-04-15 | 2024-04-11 | 3.555 | 9,034,142 | -12,325 | 0.23% | 32,119,218 |
| 2024-04-12 | 2024-04-10 | 3.544 | 9,046,467 | +1,761 | 0.23% | 32,060,280 |
| 2024-04-11 | 2024-04-09 | 3.521 | 9,044,706 | -1,761 | 0.23% | 31,848,565 |
| 2024-04-10 | 2024-04-08 | 3.419 | 9,046,467 | -8,804 | 0.23% | 30,929,950 |
| 2024-04-09 | 2024-04-05 | 3.453 | 9,055,271 | +29,933 | 0.23% | 31,268,623 |
| 2024-04-08 | 2024-04-03 | 3.487 | 9,025,338 | -1,761 | 0.22% | 31,472,814 |
| 2024-04-05 | 2024-04-02 | 3.499 | 9,027,099 | -36,976 | 0.22% | 31,581,492 |
| 2024-04-03 | 2024-03-28 | 3.056 | 9,064,075 | +1,761 | 0.23% | 27,695,518 |
| 2024-03-28 | 2024-03-26 | 3.078 | 9,062,314 | -70,430 | 0.23% | 27,896,012 |
| 2024-03-22 | 2024-03-20 | 3.090 | 9,132,744 | +1,761 | 0.23% | 28,216,550 |
| 2024-03-21 | 2024-03-19 | 3.124 | 9,130,983 | +14,790 | 0.23% | 28,522,261 |
| 2024-03-20 | 2024-03-18 | 3.237 | 9,116,193 | +68,669 | 0.23% | 29,511,555 |
| 2024-03-19 | 2024-03-15 | 3.180 | 9,047,524 | +35,215 | 0.23% | 28,775,408 |
| 2024-03-18 | 2024-03-14 | 3.215 | 9,012,309 | +5,283 | 0.22% | 28,970,516 |
| 2024-03-15 | 2024-03-13 | 3.271 | 9,007,026 | +40,497 | 0.22% | 29,465,080 |
| 2024-03-14 | 2024-03-12 | 3.419 | 8,966,529 | +52,822 | 0.22% | 30,656,641 |
| 2024-03-13 | 2024-03-11 | 3.305 | 8,913,707 | -2,500,257 | 0.22% | 29,463,549 |
| 2024-03-12 | 2024-03-08 | 3.271 | 11,413,964 | -12,325 | 0.28% | 37,339,002 |
| 2024-03-08 | 2024-03-06 | 3.260 | 11,426,289 | -1,761 | 0.28% | 37,249,532 |
| 2024-03-07 | 2024-03-05 | 3.169 | 11,428,050 | +52,823 | 0.28% | 36,216,798 |
| 2024-03-06 | 2024-03-04 | 3.271 | 11,375,227 | +12,325 | 0.28% | 37,212,280 |
| 2024-03-01 | 2024-02-28 | 3.362 | 11,362,902 | -5,282 | 0.28% | 38,204,515 |
| 2024-02-28 | 2024-02-26 | 3.464 | 11,368,184 | +54,583 | 0.28% | 39,384,438 |
| 2024-02-27 | 2024-02-23 | 3.521 | 11,313,601 | +28,171 | 0.28% | 39,837,885 |
| 2024-02-26 | 2024-02-22 | 3.578 | 11,285,430 | +89,798 | 0.28% | 40,379,634 |
| 2024-02-23 | 2024-02-21 | 3.464 | 11,195,632 | +146,714 | 0.28% | 38,786,641 |
| 2024-02-20 | 2024-02-16 | 3.328 | 11,048,918 | -21,129 | 0.28% | 36,772,325 |
| 2024-02-19 | 2024-02-15 | 3.078 | 11,070,047 | -12,326 | 0.28% | 34,076,303 |
| 2024-02-16 | 2024-02-14 | 3.078 | 11,082,373 | +3,522 | 0.28% | 34,114,246 |
| 2024-02-15 | 2024-02-09 | 3.135 | 11,078,851 | +19,368 | 0.28% | 34,732,618 |
| 2024-02-08 | 2024-02-06 | 3.283 | 11,059,483 | +69,579 | 0.28% | 36,304,995 |
| 2024-02-07 | 2024-02-05 | 3.146 | 10,989,904 | -7,043 | 0.27% | 34,578,598 |
| 2024-02-05 | 2024-02-01 | 3.135 | 10,996,947 | -3,521 | 0.27% | 34,475,846 |
| 2024-02-02 | 2024-01-31 | 3.124 | 11,000,468 | +3,521 | 0.27% | 34,361,932 |
| 2024-02-01 | 2024-01-30 | 3.203 | 10,996,947 | -1,760 | 0.27% | 35,225,321 |
| 2024-01-31 | 2024-01-29 | 3.351 | 10,998,707 | +24,650 | 0.27% | 36,855,081 |
| 2024-01-30 | 2024-01-26 | 3.305 | 10,974,057 | +107,406 | 0.27% | 36,273,872 |
| 2024-01-29 | 2024-01-25 | 3.351 | 10,866,651 | -14,086 | 0.27% | 36,412,580 |
| 2024-01-25 | 2024-01-23 | 3.090 | 10,880,737 | +8,803 | 0.27% | 33,617,153 |
| 2024-01-24 | 2024-01-22 | 2.965 | 10,871,934 | +35,215 | 0.27% | 32,231,538 |
| 2024-01-23 | 2024-01-19 | 3.135 | 10,836,719 | -151,943 | 0.27% | 33,973,525 |
| 2024-01-22 | 2024-01-18 | 3.260 | 10,988,662 | +42,258 | 0.27% | 35,822,874 |
| 2024-01-19 | 2024-01-17 | 3.260 | 10,946,404 | +26,411 | 0.27% | 35,685,114 |
| 2024-01-15 | 2024-01-11 | 3.476 | 10,919,993 | +10,564 | 0.27% | 37,955,744 |
| 2024-01-12 | 2024-01-10 | 3.408 | 10,909,429 | +14,086 | 0.27% | 37,175,515 |
| 2024-01-11 | 2024-01-09 | 3.464 | 10,895,343 | +86,277 | 0.27% | 37,746,307 |
| 2024-01-10 | 2024-01-08 | 3.533 | 10,809,066 | +24,650 | 0.27% | 38,184,075 |
| 2024-01-05 | 2024-01-03 | 3.692 | 10,784,416 | +322,216 | 0.27% | 39,811,974 |
| 2024-01-03 | 2023-12-29 | 3.794 | 10,462,200 | +5,283 | 0.26% | 39,692,020 |
| 2024-01-02 | 2023-12-28 | 3.737 | 10,456,917 | -7,043 | 0.26% | 39,078,085 |
| 2023-12-28 | 2023-12-22 | 3.567 | 10,463,960 | +167,790 | 0.26% | 37,321,530 |
| 2023-12-21 | 2023-12-19 | 3.555 | 10,296,170 | +24,650 | 0.26% | 36,606,125 |
| 2023-12-20 | 2023-12-18 | 3.658 | 10,271,520 | +133,519 | 0.26% | 37,568,539 |
| 2023-12-15 | 2023-12-13 | 3.623 | 10,138,001 | +26,411 | 0.25% | 36,734,720 |
| 2023-12-14 | 2023-12-12 | 3.760 | 10,111,590 | -3,521 | 0.25% | 38,017,291 |
| 2023-12-13 | 2023-12-11 | 3.703 | 10,115,111 | +103,884 | 0.25% | 37,456,050 |
| 2023-12-12 | 2023-12-08 | 3.794 | 10,011,227 | +3,521 | 0.25% | 37,981,096 |
| 2023-12-11 | 2023-12-07 | 3.805 | 10,007,706 | +15,847 | 0.25% | 38,081,414 |
| 2023-12-07 | 2023-12-05 | 3.862 | 9,991,859 | +8,804 | 0.25% | 38,588,592 |
| 2023-12-04 | 2023-11-30 | 3.953 | 9,983,055 | +29,932 | 0.25% | 39,461,758 |
| 2023-12-01 | 2023-11-29 | 3.964 | 9,953,123 | +15,847 | 0.25% | 39,456,496 |
| 2023-11-30 | 2023-11-28 | 4.032 | 9,937,276 | +24,650 | 0.25% | 40,070,930 |
| 2023-11-29 | 2023-11-27 | 4.112 | 9,912,626 | -52,822 | 0.25% | 40,759,703 |
| 2023-11-28 | 2023-11-24 | 4.214 | 9,965,448 | +24,650 | 0.25% | 41,995,664 |
| 2023-11-27 | 2023-11-23 | 4.339 | 9,940,798 | -8,803 | 0.25% | 43,133,861 |
| 2023-11-24 | 2023-11-22 | 4.225 | 9,949,601 | +8,803 | 0.25% | 42,041,899 |
| 2023-11-23 | 2023-11-21 | 4.225 | 9,940,798 | -8,803 | 0.25% | 42,004,702 |
| 2023-11-17 | 2023-11-15 | 4.396 | 9,949,601 | -5,282 | 0.25% | 43,737,137 |
| 2023-11-10 | 2023-11-08 | 4.260 | 9,954,883 | +35,214 | 0.25% | 42,403,445 |
| 2023-11-08 | 2023-11-06 | 4.407 | 9,919,669 | -535,266 | 0.25% | 43,718,235 |
| 2023-11-06 | 2023-11-02 | 4.191 | 10,454,935 | +8,804 | 0.26% | 43,820,913 |
| 2023-10-31 | 2023-10-27 | 4.157 | 10,446,131 | -12,325 | 0.26% | 43,428,044 |
| 2023-10-30 | 2023-10-26 | 4.021 | 10,458,456 | +5,282 | 0.26% | 42,053,733 |
| 2023-10-27 | 2023-10-25 | 4.123 | 10,453,174 | -5,282 | 0.26% | 43,101,117 |
| 2023-10-26 | 2023-10-24 | 3.839 | 10,458,456 | +8,803 | 0.26% | 40,152,999 |
| 2023-10-24 | 2023-10-19 | 3.919 | 10,449,653 | -17,607 | 0.26% | 40,950,073 |
| 2023-10-20 | 2023-10-18 | 4.101 | 10,467,260 | +89,798 | 0.26% | 42,921,405 |
| 2023-10-19 | 2023-10-17 | 4.282 | 10,377,462 | +17,607 | 0.26% | 44,439,199 |
| 2023-10-18 | 2023-10-16 | 4.294 | 10,359,855 | +8,804 | 0.26% | 44,481,476 |
| 2023-10-17 | 2023-10-13 | 4.350 | 10,351,051 | +1,761 | 0.26% | 45,031,555 |
| 2023-10-16 | 2023-10-12 | 4.475 | 10,349,290 | +66,441 | 0.26% | 46,317,008 |
| 2023-10-13 | 2023-10-11 | 4.419 | 10,282,849 | -95,080 | 0.26% | 45,435,653 |
| 2023-10-12 | 2023-10-10 | 4.339 | 10,377,929 | +1,761 | 0.26% | 45,030,604 |
| 2023-10-11 | 2023-10-09 | 4.441 | 10,376,168 | +70,430 | 0.26% | 46,083,714 |
| 2023-10-10 | 2023-10-06 | 4.464 | 10,305,738 | -26,411 | 0.26% | 46,005,035 |
| 2023-10-05 | 2023-10-03 | 4.464 | 10,332,149 | +10,564 | 0.26% | 46,122,934 |
| 2023-10-04 | 2023-09-29 | 4.668 | 10,321,585 | -9,552 | 0.26% | 48,186,117 |
| 2023-09-29 | 2023-09-27 | 4.600 | 10,331,137 | -8,804 | 0.26% | 47,526,613 |
| 2023-09-28 | 2023-09-26 | 4.532 | 10,339,941 | +21,129 | 0.26% | 46,862,416 |
| 2023-09-21 | 2023-09-19 | 4.771 | 10,318,812 | +72,126 | 0.26% | 49,228,059 |
| 2023-09-19 | 2023-09-15 | 4.759 | 10,246,686 | -1,761 | 0.26% | 48,767,576 |
| 2023-09-18 | 2023-09-14 | 4.612 | 10,248,447 | +10,564 | 0.26% | 47,262,622 |
| 2023-09-14 | 2023-09-12 | 4.680 | 10,237,883 | +3,522 | 0.26% | 47,911,646 |
| 2023-09-13 | 2023-09-11 | 4.737 | 10,234,361 | +3,521 | 0.26% | 48,476,416 |
| 2023-09-11 | 2023-09-06 | 4.918 | 10,230,840 | -8,803 | 0.25% | 50,319,105 |
| 2023-09-07 | 2023-09-05 | 4.907 | 10,239,643 | +536,117 | 0.26% | 50,246,091 |
| 2023-09-06 | 2023-09-04 | 4.987 | 9,703,526 | -3,521 | 0.24% | 48,386,901 |
| 2023-09-05 | 2023-08-31 | 4.532 | 9,707,047 | +7,043 | 0.24% | 43,994,030 |
| 2023-08-31 | 2023-08-29 | 4.725 | 9,700,004 | +200,725 | 0.24% | 45,835,182 |
| 2023-08-30 | 2023-08-28 | 4.612 | 9,499,279 | -15,847 | 0.24% | 43,807,694 |
| 2023-08-29 | 2023-08-25 | 4.680 | 9,515,126 | -1,761 | 0.24% | 44,529,260 |
| 2023-08-25 | 2023-08-23 | 4.589 | 9,516,887 | +5,282 | 0.24% | 43,672,695 |
| 2023-08-24 | 2023-08-22 | 4.703 | 9,511,605 | -17,607 | 0.24% | 44,728,864 |
| 2023-08-23 | 2023-08-21 | 4.600 | 9,529,212 | -42,258 | 0.24% | 43,837,495 |
| 2023-08-22 | 2023-08-18 | 4.748 | 9,571,470 | +1,761 | 0.24% | 45,445,265 |
| 2023-08-21 | 2023-08-17 | 4.793 | 9,569,709 | +3,521 | 0.24% | 45,871,707 |
| 2023-08-17 | 2023-08-15 | 4.896 | 9,566,188 | +3,522 | 0.24% | 46,832,776 |
| 2023-08-16 | 2023-08-14 | 4.896 | 9,562,666 | +120,062 | 0.24% | 46,815,533 |
| 2023-08-15 | 2023-08-11 | 4.964 | 9,442,604 | +167,271 | 0.24% | 46,871,293 |
| 2023-08-14 | 2023-08-10 | 5.077 | 9,275,333 | +1,761 | 0.23% | 47,094,561 |
| 2023-08-11 | 2023-08-09 | 5.180 | 9,273,572 | +1,760 | 0.23% | 48,033,652 |
| 2023-08-10 | 2023-08-08 | 5.191 | 9,271,812 | +28,172 | 0.23% | 48,129,853 |
| 2023-08-09 | 2023-08-07 | 5.316 | 9,243,640 | -35,215 | 0.23% | 49,138,579 |
| 2023-08-08 | 2023-08-04 | 5.520 | 9,278,855 | -28,171 | 0.23% | 51,222,925 |
| 2023-08-07 | 2023-08-03 | 5.475 | 9,307,026 | -19,369 | 0.23% | 50,955,572 |
| 2023-08-04 | 2023-08-02 | 5.452 | 9,326,395 | -1,760 | 0.23% | 50,849,743 |
| 2023-08-02 | 2023-07-31 | 5.566 | 9,328,155 | +24,650 | 0.23% | 51,918,908 |
| 2023-08-01 | 2023-07-28 | 5.384 | 9,303,505 | +3,522 | 0.23% | 50,090,879 |
| 2023-07-31 | 2023-07-27 | 5.293 | 9,299,983 | -3,522 | 0.23% | 49,226,821 |
| 2023-07-28 | 2023-07-26 | 5.134 | 9,303,505 | -1,761 | 0.23% | 47,765,986 |
| 2023-07-27 | 2023-07-25 | 5.214 | 9,305,266 | -151,424 | 0.23% | 48,514,906 |
| 2023-07-26 | 2023-07-24 | 4.850 | 9,456,690 | +153,185 | 0.24% | 45,867,043 |
| 2023-07-20 | 2023-07-18 | 4.964 | 9,303,505 | +3,522 | 0.23% | 46,180,832 |
| 2023-07-19 | 2023-07-14 | 5.077 | 9,299,983 | +8,803 | 0.23% | 47,219,719 |
| 2023-07-18 | 2023-07-13 | 5.089 | 9,291,180 | -1,761 | 0.23% | 47,280,559 |
| 2023-07-14 | 2023-07-12 | 4.998 | 9,292,941 | +1,761 | 0.23% | 46,445,065 |
| 2023-07-13 | 2023-07-11 | 4.952 | 9,291,180 | +51,062 | 0.23% | 46,014,116 |
| 2023-07-12 | 2023-07-10 | 5.077 | 9,240,118 | +7,043 | 0.23% | 46,915,760 |
| 2023-07-11 | 2023-07-07 | 5.214 | 9,233,075 | +3,521 | 0.23% | 48,138,524 |
| 2023-07-10 | 2023-07-06 | 5.339 | 9,229,554 | +10,565 | 0.23% | 49,273,373 |
| 2023-07-07 | 2023-07-05 | 5.407 | 9,218,989 | +19,368 | 0.23% | 49,845,272 |
| 2023-07-06 | 2023-07-04 | 5.543 | 9,199,621 | +10,564 | 0.23% | 50,994,516 |
| 2023-07-04 | 2023-06-30 | 5.475 | 9,189,057 | +72,191 | 0.23% | 50,309,697 |
| 2023-06-30 | 2023-06-28 | 5.554 | 9,116,866 | -1,761 | 0.23% | 50,639,353 |
| 2023-06-29 | 2023-06-27 | 5.566 | 9,118,627 | +26,411 | 0.23% | 50,752,711 |
| 2023-06-28 | 2023-06-26 | 5.327 | 9,092,216 | -7,043 | 0.23% | 48,436,896 |
| 2023-06-27 | 2023-06-23 | 5.373 | 9,099,259 | +8,804 | 0.23% | 48,887,844 |
| 2023-06-23 | 2023-06-20 | 5.475 | 9,090,455 | +28,172 | 0.23% | 49,769,855 |
| 2023-06-21 | 2023-06-19 | 5.679 | 9,062,283 | +3,521 | 0.23% | 51,468,480 |
| 2023-06-20 | 2023-06-16 | 5.793 | 9,058,762 | +38,737 | 0.23% | 52,477,452 |
| 2023-06-19 | 2023-06-15 | 5.589 | 9,020,025 | +12,325 | 0.22% | 50,408,824 |
| 2023-06-16 | 2023-06-14 | 5.520 | 9,007,700 | -10,564 | 0.22% | 49,726,043 |
| 2023-06-13 | 2023-06-09 | 5.407 | 9,018,264 | +3,521 | 0.22% | 48,759,991 |
| 2023-06-12 | 2023-06-08 | 5.486 | 9,014,743 | -88,037 | 0.22% | 49,457,732 |
| 2023-06-09 | 2023-06-07 | 5.202 | 9,102,780 | +103,884 | 0.23% | 47,355,807 |
| 2023-06-08 | 2023-06-06 | 5.270 | 8,998,896 | +19,368 | 0.22% | 47,428,668 |
| 2023-06-06 | 2023-06-02 | 5.384 | 8,979,528 | -7,043 | 0.22% | 48,346,559 |
| 2023-06-05 | 2023-06-01 | 5.021 | 8,986,571 | +12,325 | 0.22% | 45,118,016 |
| 2023-06-02 | 2023-05-31 | 5.032 | 8,974,246 | +21,129 | 0.22% | 45,158,074 |
| 2023-06-01 | 2023-05-30 | 5.168 | 8,953,117 | +31,694 | 0.22% | 46,272,118 |
| 2023-05-31 | 2023-05-29 | 5.259 | 8,921,423 | +8,803 | 0.22% | 46,919,010 |
| 2023-05-30 | 2023-05-25 | 5.339 | 8,912,620 | +130,295 | 0.22% | 47,581,373 |
| 2023-05-29 | 2023-05-24 | 5.520 | 8,782,325 | +24,651 | 0.22% | 48,481,884 |
| 2023-05-25 | 2023-05-23 | 5.554 | 8,757,674 | +17,607 | 0.22% | 48,644,232 |
| 2023-05-24 | 2023-05-22 | 5.725 | 8,740,067 | -5,282 | 0.22% | 50,035,589 |
| 2023-05-23 | 2023-05-19 | 5.736 | 8,745,349 | +73,951 | 0.22% | 50,165,165 |
| 2023-05-22 | 2023-05-18 | 6.088 | 8,671,398 | +110,927 | 0.22% | 52,794,372 |
| 2023-05-19 | 2023-05-17 | 6.088 | 8,560,471 | +8,804 | 0.21% | 52,119,011 |
| 2023-05-18 | 2023-05-16 | 6.281 | 8,551,667 | +3,521 | 0.21% | 53,716,738 |
| 2023-05-17 | 2023-05-15 | 6.395 | 8,548,146 | -10,564 | 0.21% | 54,665,590 |
| 2023-05-16 | 2023-05-12 | 6.361 | 8,558,710 | +35,215 | 0.21% | 54,441,497 |
| 2023-05-12 | 2023-05-10 | 6.679 | 8,523,495 | +5,282 | 0.21% | 56,928,371 |
| 2023-05-11 | 2023-05-09 | 6.668 | 8,518,213 | -21,129 | 0.21% | 56,796,335 |
| 2023-05-10 | 2023-05-08 | 6.429 | 8,539,342 | +10,565 | 0.21% | 54,900,280 |
| 2023-05-09 | 2023-05-05 | 6.134 | 8,528,777 | +1,760 | 0.21% | 52,313,555 |
| 2023-05-08 | 2023-05-04 | 6.043 | 8,527,017 | +17,608 | 0.21% | 51,527,904 |
| 2023-05-05 | 2023-05-03 | 5.986 | 8,509,409 | +19,368 | 0.21% | 50,938,216 |
| 2023-05-04 | 2023-05-02 | 7.116 | 8,490,041 | +36,976 | 0.21% | 60,413,402 |
| 2023-05-03 | 2023-04-28 | 7.189 | 8,453,065 | +623,578 | 0.21% | 60,772,533 |
| 2023-05-02 | 2023-04-27 | 7.079 | 7,829,487 | +6,520 | 0.21% | 55,424,864 |
| 2023-04-28 | 2023-04-26 | 7.067 | 7,822,967 | +9,781 | 0.21% | 55,282,732 |
| 2023-04-27 | 2023-04-25 | 7.165 | 7,813,186 | +6,521 | 0.21% | 55,980,468 |
| 2023-04-25 | 2023-04-21 | 7.349 | 7,806,665 | -8,151 | 0.21% | 57,370,400 |
| 2023-04-24 | 2023-04-20 | 7.361 | 7,814,816 | +27,713 | 0.21% | 57,526,178 |
| 2023-04-20 | 2023-04-18 | 7.423 | 7,787,103 | +4,891 | 0.21% | 57,799,863 |
| 2023-04-19 | 2023-04-17 | 7.410 | 7,782,212 | +177,689 | 0.21% | 57,668,082 |
| 2023-04-17 | 2023-04-13 | 7.901 | 7,604,523 | -207,032 | 0.20% | 60,083,242 |
| 2023-04-14 | 2023-04-12 | 7.987 | 7,811,555 | +14,671 | 0.21% | 62,389,858 |
| 2023-04-13 | 2023-04-11 | 8.048 | 7,796,884 | -8,151 | 0.21% | 62,750,967 |
| 2023-04-12 | 2023-04-06 | 7.778 | 7,805,035 | +13,042 | 0.21% | 60,709,915 |
| 2023-04-11 | 2023-04-04 | 7.975 | 7,791,993 | +24,452 | 0.21% | 62,138,022 |
| 2023-04-06 | 2023-04-03 | 7.975 | 7,767,541 | +3,261 | 0.21% | 61,943,027 |
| 2023-04-04 | 2023-03-31 | 7.901 | 7,764,280 | +63,577 | 0.21% | 61,345,480 |
| 2023-03-31 | 2023-03-29 | 7.827 | 7,700,703 | +26,082 | 0.21% | 60,276,297 |
| 2023-03-29 | 2023-03-27 | 7.778 | 7,674,621 | +13,042 | 0.21% | 59,695,516 |
| 2023-03-28 | 2023-03-24 | 8.502 | 7,661,579 | +1,630 | 0.21% | 65,139,892 |
| 2023-03-27 | 2023-03-23 | 8.649 | 7,659,949 | +16,302 | 0.21% | 66,253,757 |
| 2023-03-24 | 2023-03-22 | 8.576 | 7,643,647 | +13,041 | 0.21% | 65,550,093 |
| 2023-03-23 | 2023-03-21 | 8.698 | 7,630,606 | +11,411 | 0.21% | 66,374,426 |
| 2023-03-20 | 2023-03-16 | 8.711 | 7,619,195 | -1,630 | 0.21% | 66,368,645 |
| 2023-03-17 | 2023-03-15 | 8.858 | 7,620,825 | +1,630 | 0.21% | 67,504,807 |
| 2023-03-16 | 2023-03-14 | 8.932 | 7,619,195 | -19,562 | 0.21% | 68,051,230 |
| 2023-03-14 | 2023-03-10 | 8.809 | 7,638,757 | +66,837 | 0.21% | 67,288,780 |
| 2023-03-13 | 2023-03-09 | 9.005 | 7,571,920 | +4,891 | 0.20% | 68,186,373 |
| 2023-03-10 | 2023-03-08 | 9.177 | 7,567,029 | +8,151 | 0.20% | 69,442,046 |
| 2023-03-08 | 2023-03-06 | 9.312 | 7,558,878 | +9,781 | 0.20% | 70,387,352 |
| 2023-03-07 | 2023-03-03 | 9.263 | 7,549,097 | -9,781 | 0.20% | 69,925,804 |
| 2023-03-06 | 2023-03-02 | 9.116 | 7,558,878 | -1,630 | 0.20% | 68,903,560 |
| 2023-03-03 | 2023-03-01 | 8.895 | 7,560,508 | -9,781 | 0.20% | 67,248,793 |
| 2023-03-02 | 2023-02-28 | 8.527 | 7,570,289 | +6,520 | 0.20% | 64,549,484 |
| 2023-03-01 | 2023-02-27 | 8.674 | 7,563,769 | +21,193 | 0.20% | 65,607,454 |
| 2023-02-28 | 2023-02-24 | 9.017 | 7,542,576 | +26,082 | 0.20% | 68,014,662 |
| 2023-02-23 | 2023-02-21 | 9.300 | 7,516,494 | +1,631 | 0.20% | 69,900,460 |
| 2023-02-22 | 2023-02-20 | 9.226 | 7,514,863 | -254,308 | 0.20% | 69,332,111 |
| 2023-02-21 | 2023-02-17 | 8.748 | 7,769,171 | -1,630 | 0.21% | 67,960,994 |
| 2023-02-20 | 2023-02-16 | 8.674 | 7,770,801 | -1,630 | 0.21% | 67,403,231 |
| 2023-02-17 | 2023-02-15 | 8.662 | 7,772,431 | -8,151 | 0.21% | 67,322,012 |
| 2023-02-15 | 2023-02-13 | 8.735 | 7,780,582 | -3,260 | 0.21% | 67,965,355 |
| 2023-02-10 | 2023-02-08 | 8.649 | 7,783,842 | +11,411 | 0.21% | 67,325,353 |
| 2023-02-09 | 2023-02-07 | 8.563 | 7,772,431 | +1,385 | 0.21% | 66,559,157 |
| 2023-02-08 | 2023-02-06 | 8.576 | 7,771,046 | +14,672 | 0.21% | 66,642,636 |
| 2023-02-07 | 2023-02-03 | 8.735 | 7,756,374 | +27,713 | 0.21% | 67,753,892 |
| 2023-02-06 | 2023-02-02 | 8.968 | 7,728,661 | -11,411 | 0.21% | 69,313,391 |
| 2023-02-02 | 2023-01-31 | 8.809 | 7,740,072 | +65,207 | 0.21% | 68,181,250 |
| 2023-01-31 | 2023-01-27 | 9.103 | 7,674,865 | -1,630 | 0.21% | 69,866,689 |
| 2023-01-30 | 2023-01-26 | 8.735 | 7,676,495 | +39,124 | 0.21% | 67,056,129 |
| 2023-01-27 | 2023-01-20 | 8.870 | 7,637,371 | -20,394 | 0.21% | 67,745,070 |
| 2023-01-26 | 2023-01-19 | 8.637 | 7,657,765 | -22,822 | 0.21% | 66,140,916 |
| 2023-01-20 | 2023-01-18 | 8.514 | 7,680,587 | -1,630 | 0.21% | 65,395,731 |
| 2023-01-19 | 2023-01-17 | 8.613 | 7,682,217 | -4,891 | 0.21% | 66,163,610 |
| 2023-01-16 | 2023-01-12 | 8.465 | 7,687,108 | +6,521 | 0.21% | 65,074,013 |
| 2023-01-13 | 2023-01-11 | 8.502 | 7,680,587 | +251,047 | 0.21% | 65,301,500 |
| 2023-01-12 | 2023-01-10 | 8.600 | 7,429,540 | +8,151 | 0.20% | 63,896,263 |
| 2023-01-11 | 2023-01-09 | 8.698 | 7,421,389 | -30,973 | 0.20% | 64,554,563 |
| 2023-01-10 | 2023-01-06 | 8.490 | 7,452,362 | -17,932 | 0.20% | 63,269,667 |
| 2023-01-09 | 2023-01-05 | 8.330 | 7,470,294 | -24,453 | 0.20% | 62,230,456 |
| 2023-01-06 | 2023-01-04 | 8.355 | 7,494,747 | -6,521 | 0.20% | 62,618,059 |
| 2023-01-04 | 2022-12-30 | 7.864 | 7,501,268 | -153,236 | 0.20% | 58,991,335 |
| 2022-12-30 | 2022-12-28 | 7.926 | 7,654,504 | +4,890 | 0.21% | 60,665,962 |
| 2022-12-28 | 2022-12-22 | 8.036 | 7,649,614 | +8,151 | 0.21% | 61,471,857 |
| 2022-12-22 | 2022-12-20 | 7.962 | 7,641,463 | +22,823 | 0.21% | 60,843,855 |
| 2022-12-19 | 2022-12-15 | 8.146 | 7,618,640 | +16,301 | 0.21% | 62,064,183 |
| 2022-12-16 | 2022-12-14 | 8.429 | 7,602,339 | +89,660 | 0.20% | 64,076,603 |
| 2022-12-15 | 2022-12-13 | 8.318 | 7,512,679 | +13,041 | 0.20% | 62,491,369 |
| 2022-12-14 | 2022-12-12 | 8.416 | 7,499,638 | +8,151 | 0.20% | 63,118,974 |
| 2022-12-13 | 2022-12-09 | 8.686 | 7,491,487 | -27,713 | 0.20% | 65,072,396 |
| 2022-12-12 | 2022-12-08 | 8.073 | 7,519,200 | +3,261 | 0.20% | 60,700,608 |
| 2022-12-09 | 2022-12-07 | 7.913 | 7,515,939 | +17,932 | 0.20% | 59,475,551 |
| 2022-12-08 | 2022-12-06 | 8.343 | 7,498,007 | -1,631 | 0.20% | 62,553,306 |
| 2022-12-07 | 2022-12-05 | 8.441 | 7,499,638 | +9,782 | 0.20% | 63,302,994 |
| 2022-12-06 | 2022-12-02 | 8.220 | 7,489,856 | +1,630 | 0.20% | 61,566,403 |
| 2022-12-05 | 2022-12-01 | 8.343 | 7,488,226 | -4,891 | 0.20% | 62,471,706 |
| 2022-12-01 | 2022-11-29 | 8.330 | 7,493,117 | -3,260 | 0.20% | 62,420,580 |
| 2022-11-29 | 2022-11-25 | 7.913 | 7,496,377 | -3,261 | 0.20% | 59,320,752 |
| 2022-11-28 | 2022-11-24 | 7.876 | 7,499,638 | -1,630 | 0.20% | 59,070,527 |
| 2022-11-21 | 2022-11-17 | 7.472 | 7,501,268 | -169,538 | 0.20% | 56,046,370 |
| 2022-11-18 | 2022-11-16 | 7.705 | 7,670,806 | -6,521 | 0.21% | 59,101,181 |
| 2022-11-17 | 2022-11-15 | 8.011 | 7,677,327 | -3,260 | 0.21% | 61,506,177 |
| 2022-11-15 | 2022-11-11 | 7.177 | 7,680,587 | -1,630 | 0.21% | 55,124,643 |
| 2022-11-14 | 2022-11-10 | 6.392 | 7,682,217 | -40,755 | 0.21% | 49,104,332 |
| 2022-11-11 | 2022-11-09 | 6.613 | 7,722,972 | -13,041 | 0.21% | 51,070,339 |
| 2022-11-10 | 2022-11-08 | 6.723 | 7,736,013 | -3,260 | 0.21% | 52,010,767 |
| 2022-11-09 | 2022-11-07 | 6.760 | 7,739,273 | +6,520 | 0.21% | 52,317,536 |
| 2022-11-08 | 2022-11-04 | 6.637 | 7,732,753 | -86,399 | 0.21% | 51,324,759 |
| 2022-11-07 | 2022-11-03 | 6.048 | 7,819,152 | +8,151 | 0.21% | 47,293,569 |
| 2022-11-04 | 2022-11-02 | 6.208 | 7,811,001 | +1,630 | 0.21% | 48,490,060 |
| 2022-11-03 | 2022-11-01 | 6.134 | 7,809,371 | -1,630 | 0.21% | 47,905,080 |
| 2022-11-02 | 2022-10-31 | 5.594 | 7,811,001 | +8,151 | 0.21% | 43,698,552 |
| 2022-11-01 | 2022-10-28 | 5.987 | 7,802,850 | +22,822 | 0.21% | 46,716,317 |
| 2022-10-31 | 2022-10-27 | 6.429 | 7,780,028 | -1,630 | 0.21% | 50,015,885 |
| 2022-10-27 | 2022-10-25 | 6.367 | 7,781,658 | +68,467 | 0.21% | 49,549,013 |
| 2022-10-26 | 2022-10-24 | 6.416 | 7,713,191 | -79,878 | 0.21% | 49,491,576 |
| 2022-10-25 | 2022-10-21 | 6.919 | 7,793,069 | +79,878 | 0.21% | 53,924,129 |
| 2022-10-24 | 2022-10-20 | 6.846 | 7,713,191 | +4,891 | 0.21% | 52,803,632 |
| 2022-10-18 | 2022-10-14 | 6.919 | 7,708,300 | -1,630 | 0.21% | 53,337,570 |
| 2022-10-13 | 2022-10-11 | 6.956 | 7,709,930 | +1,630 | 0.21% | 53,632,619 |
| 2022-10-07 | 2022-10-05 | 7.999 | 7,708,300 | -1,630 | 0.21% | 61,659,744 |
| 2022-10-06 | 2022-10-03 | 7.656 | 7,709,930 | -3,261 | 0.21% | 59,024,258 |
| 2022-10-05 | 2022-09-30 | 7.373 | 7,713,191 | -11,411 | 0.21% | 56,872,729 |
| 2022-09-30 | 2022-09-28 | 7.288 | 7,724,602 | +1,630 | 0.21% | 56,293,477 |
| 2022-09-29 | 2022-09-27 | 7.852 | 7,722,972 | -1,630 | 0.21% | 60,640,105 |
| 2022-09-27 | 2022-09-23 | 7.852 | 7,724,602 | +3,261 | 0.21% | 60,652,904 |
| 2022-09-26 | 2022-09-22 | 7.913 | 7,721,341 | +1,630 | 0.21% | 61,100,950 |
| 2022-09-22 | 2022-09-20 | 8.355 | 7,719,711 | -242,896 | 0.21% | 64,497,617 |
| 2022-09-21 | 2022-09-19 | 8.563 | 7,962,607 | +11,411 | 0.21% | 68,187,728 |
| 2022-09-20 | 2022-09-16 | 8.846 | 7,951,196 | +88,029 | 0.21% | 70,333,663 |
| 2022-09-19 | 2022-09-15 | 9.287 | 7,863,167 | -3,260 | 0.21% | 73,027,913 |
| 2022-09-15 | 2022-09-13 | 9.324 | 7,866,427 | -4,891 | 0.21% | 73,347,721 |
| 2022-09-14 | 2022-09-09 | 9.275 | 7,871,318 | -1,630 | 0.21% | 73,007,044 |
| 2022-09-13 | 2022-09-08 | 8.846 | 7,872,948 | +11,411 | 0.21% | 69,641,507 |
| 2022-09-09 | 2022-09-07 | 9.103 | 7,861,537 | -68,467 | 0.21% | 71,566,023 |
| 2022-09-08 | 2022-09-06 | 9.165 | 7,930,004 | +3,260 | 0.21% | 72,675,750 |
| 2022-09-05 | 2022-09-01 | 9.435 | 7,926,744 | -83,139 | 0.21% | 74,785,377 |
| 2022-09-01 | 2022-08-30 | 9.091 | 8,009,883 | +3,261 | 0.22% | 72,818,192 |
| 2022-08-31 | 2022-08-29 | 9.165 | 8,006,622 | +81,509 | 0.22% | 73,377,927 |
| 2022-08-30 | 2022-08-26 | 9.471 | 7,925,113 | +4,890 | 0.21% | 75,061,679 |
| 2022-08-29 | 2022-08-25 | 9.312 | 7,920,223 | +21,192 | 0.21% | 73,752,152 |
| 2022-08-26 | 2022-08-24 | 9.214 | 7,899,031 | +1,631 | 0.21% | 72,779,534 |
| 2022-08-25 | 2022-08-23 | 9.704 | 7,897,400 | -8,151 | 0.21% | 76,640,112 |
| 2022-08-24 | 2022-08-22 | 9.803 | 7,905,551 | -11,412 | 0.21% | 77,495,135 |
| 2022-08-19 | 2022-08-17 | 9.790 | 7,916,963 | +70,098 | 0.21% | 77,509,872 |
| 2022-08-18 | 2022-08-16 | 9.680 | 7,846,865 | -17,932 | 0.21% | 75,957,156 |
| 2022-08-16 | 2022-08-12 | 9.508 | 7,864,797 | +1,630 | 0.21% | 74,779,875 |
| 2022-08-11 | 2022-08-09 | 9.545 | 7,863,167 | -3,260 | 0.21% | 75,053,787 |
| 2022-08-10 | 2022-08-08 | 9.484 | 7,866,427 | -13,042 | 0.21% | 74,602,353 |
| 2022-08-09 | 2022-08-05 | 9.533 | 7,879,469 | -3,260 | 0.21% | 75,112,719 |
| 2022-08-08 | 2022-08-04 | 9.165 | 7,882,729 | +1,630 | 0.21% | 72,242,491 |
| 2022-08-05 | 2022-08-03 | 9.054 | 7,881,099 | -141,825 | 0.21% | 71,357,341 |
| 2022-08-04 | 2022-08-02 | 9.189 | 8,022,924 | +13,041 | 0.22% | 73,724,190 |
| 2022-08-03 | 2022-08-01 | 9.520 | 8,009,883 | +21,193 | 0.22% | 76,257,648 |
| 2022-08-02 | 2022-07-29 | 9.668 | 7,988,690 | +238,005 | 0.22% | 77,232,003 |
| 2022-08-01 | 2022-07-28 | 9.827 | 7,750,685 | +1,631 | 0.21% | 76,167,222 |
| 2022-07-29 | 2022-07-27 | 9.827 | 7,749,054 | -1,631 | 0.21% | 76,151,194 |
| 2022-07-28 | 2022-07-26 | 9.864 | 7,750,685 | +6,521 | 0.21% | 76,452,492 |
| 2022-07-27 | 2022-07-25 | 9.557 | 7,744,164 | +21,192 | 0.21% | 74,012,916 |
| 2022-07-26 | 2022-07-22 | 9.520 | 7,722,972 | +63,577 | 0.21% | 73,526,128 |
| 2022-07-25 | 2022-07-21 | 10.281 | 7,659,395 | -8,151 | 0.21% | 78,746,997 |
| 2022-07-22 | 2022-07-20 | 10.171 | 7,667,546 | -1,630 | 0.21% | 77,984,166 |
| 2022-07-20 | 2022-07-18 | 10.011 | 7,669,176 | -4,890 | 0.21% | 76,777,572 |
| 2022-07-19 | 2022-07-15 | 9.790 | 7,674,066 | +8,151 | 0.21% | 75,131,824 |
| 2022-07-18 | 2022-07-14 | 10.036 | 7,665,915 | -220,074 | 0.21% | 76,933,026 |
| 2022-07-14 | 2022-07-12 | 10.600 | 7,885,989 | +13,041 | 0.21% | 83,592,136 |
| 2022-07-12 | 2022-07-08 | 10.772 | 7,872,948 | -9,781 | 0.21% | 84,806,163 |
| 2022-07-11 | 2022-07-07 | 10.502 | 7,882,729 | -8,151 | 0.21% | 82,783,898 |
| 2022-07-08 | 2022-07-06 | 10.330 | 7,890,880 | -1,630 | 0.21% | 81,514,157 |
| 2022-07-07 | 2022-07-05 | 10.637 | 7,892,510 | -6,521 | 0.21% | 83,951,750 |
| 2022-07-06 | 2022-07-04 | 10.723 | 7,899,031 | -53,795 | 0.21% | 84,699,484 |
| 2022-07-05 | 2022-06-30 | 10.281 | 7,952,826 | +3,260 | 0.21% | 81,763,790 |
| 2022-07-04 | 2022-06-29 | 10.207 | 7,949,566 | -21,192 | 0.21% | 81,145,092 |
| 2022-06-30 | 2022-06-28 | 10.122 | 7,970,758 | -84,770 | 0.21% | 80,676,878 |
| 2022-06-29 | 2022-06-27 | 10.060 | 8,055,528 | +6,521 | 0.22% | 81,040,736 |
| 2022-06-28 | 2022-06-24 | 9.815 | 8,049,007 | +254,308 | 0.22% | 79,000,130 |
| 2022-06-27 | 2022-06-23 | 9.901 | 7,794,699 | -4,891 | 0.21% | 77,173,536 |
| 2022-06-24 | 2022-06-22 | 9.827 | 7,799,590 | +14,672 | 0.21% | 76,647,819 |
| 2022-06-23 | 2022-06-21 | 9.938 | 7,784,918 | +1,630 | 0.21% | 77,363,227 |
| 2022-06-22 | 2022-06-20 | 9.889 | 7,783,288 | +1,630 | 0.21% | 76,965,068 |
| 2022-06-21 | 2022-06-17 | 9.790 | 7,781,658 | -32,603 | 0.21% | 76,185,188 |
| 2022-06-20 | 2022-06-16 | 9.913 | 7,814,261 | +30,973 | 0.21% | 77,463,085 |
| 2022-06-17 | 2022-06-15 | 10.097 | 7,783,288 | +8,151 | 0.21% | 78,588,400 |
| 2022-06-15 | 2022-06-13 | 10.232 | 7,775,137 | +4,890 | 0.21% | 79,555,391 |
| 2022-06-14 | 2022-06-10 | 10.490 | 7,770,247 | +42,385 | 0.21% | 81,507,290 |
| 2022-06-13 | 2022-06-09 | 10.612 | 7,727,862 | -3,261 | 0.21% | 82,010,787 |
| 2022-06-10 | 2022-06-08 | 10.281 | 7,731,123 | -34,233 | 0.21% | 79,484,439 |
| 2022-06-08 | 2022-06-06 | 9.741 | 7,765,356 | +112,482 | 0.21% | 75,644,505 |
| 2022-06-07 | 2022-06-02 | 10.207 | 7,652,874 | +255,938 | 0.21% | 78,116,613 |
| 2022-06-06 | 2022-06-01 | 11.336 | 7,396,936 | -22,823 | 0.20% | 83,853,143 |
| 2022-06-02 | 2022-05-31 | 13.247 | 7,419,759 | +37,494 | 0.20% | 98,286,013 |
| 2022-06-01 | 2022-05-30 | 12.993 | 7,382,265 | +670,861 | 0.20% | 95,914,477 |
| 2022-05-31 | 2022-05-27 | 13.033 | 6,711,404 | +200,497 | 0.20% | 87,467,409 |
| 2022-05-30 | 2022-05-26 | 13.059 | 6,510,907 | +2,992 | 0.19% | 85,028,461 |
| 2022-05-26 | 2022-05-24 | 12.698 | 6,507,915 | +8,978 | 0.19% | 82,640,653 |
| 2022-05-25 | 2022-05-23 | 13.113 | 6,498,937 | +1,496 | 0.19% | 85,219,621 |
| 2022-05-24 | 2022-05-20 | 13.019 | 6,497,441 | -1,496 | 0.19% | 84,592,053 |
| 2022-05-23 | 2022-05-19 | 12.765 | 6,498,937 | +8,977 | 0.19% | 82,960,997 |
| 2022-05-19 | 2022-05-17 | 12.859 | 6,489,960 | +4,489 | 0.19% | 83,453,654 |
| 2022-05-18 | 2022-05-16 | 12.846 | 6,485,471 | +5,985 | 0.19% | 83,309,240 |
| 2022-05-17 | 2022-05-13 | 12.899 | 6,479,486 | -4,489 | 0.19% | 83,578,801 |
| 2022-05-16 | 2022-05-12 | 12.792 | 6,483,975 | +53,865 | 0.19% | 82,943,343 |
| 2022-05-13 | 2022-05-11 | 13.099 | 6,430,110 | -2,993 | 0.19% | 84,231,153 |
| 2022-05-12 | 2022-05-10 | 13.233 | 6,433,103 | +17,955 | 0.19% | 85,130,261 |
| 2022-05-11 | 2022-05-06 | 13.607 | 6,415,148 | -1,496 | 0.19% | 87,293,664 |
| 2022-05-10 | 2022-05-05 | 13.928 | 6,416,644 | -13,466 | 0.19% | 89,372,505 |
| 2022-05-05 | 2022-05-03 | 13.982 | 6,430,110 | -2,993 | 0.19% | 89,903,863 |
| 2022-05-04 | 2022-04-29 | 14.115 | 6,433,103 | +4,489 | 0.19% | 90,805,612 |
| 2022-05-03 | 2022-04-28 | 14.142 | 6,428,614 | -19,451 | 0.19% | 90,914,108 |
| 2022-04-29 | 2022-04-27 | 13.607 | 6,448,065 | -1,496 | 0.19% | 87,741,580 |
| 2022-04-28 | 2022-04-26 | 12.658 | 6,449,561 | +1,496 | 0.19% | 81,641,016 |
| 2022-04-27 | 2022-04-25 | 12.592 | 6,448,065 | -20,948 | 0.19% | 81,191,128 |
| 2022-04-26 | 2022-04-22 | 13.113 | 6,469,013 | -1,496 | 0.19% | 84,827,232 |
| 2022-04-25 | 2022-04-21 | 12.926 | 6,470,509 | +8,978 | 0.19% | 83,635,987 |
| 2022-04-22 | 2022-04-20 | 13.113 | 6,461,531 | +8,977 | 0.19% | 84,729,122 |
| 2022-04-21 | 2022-04-19 | 13.795 | 6,452,554 | +8,978 | 0.19% | 89,010,166 |
| 2022-04-20 | 2022-04-14 | 14.196 | 6,443,576 | +7,481 | 0.19% | 91,470,223 |
| 2022-04-19 | 2022-04-13 | 13.848 | 6,436,095 | +1,496 | 0.19% | 89,127,242 |
| 2022-04-14 | 2022-04-12 | 13.928 | 6,434,599 | -4,451 | 0.19% | 89,622,586 |
| 2022-04-13 | 2022-04-11 | 13.901 | 6,439,050 | +1,496 | 0.19% | 89,512,441 |
| 2022-04-12 | 2022-04-08 | 14.383 | 6,437,554 | +29,925 | 0.19% | 92,589,432 |
| 2022-04-11 | 2022-04-07 | 14.035 | 6,407,629 | -11,596 | 0.19% | 89,932,139 |
| 2022-04-08 | 2022-04-06 | 14.276 | 6,419,225 | -4,489 | 0.19% | 91,639,374 |
| 2022-04-07 | 2022-04-04 | 14.196 | 6,423,714 | -8,977 | 0.19% | 91,188,270 |
| 2022-04-06 | 2022-04-01 | 13.474 | 6,432,691 | -25,436 | 0.19% | 86,672,533 |
| 2022-04-04 | 2022-03-31 | 13.019 | 6,458,127 | +4,488 | 0.19% | 84,080,213 |
| 2022-04-01 | 2022-03-30 | 12.912 | 6,453,639 | -5,985 | 0.19% | 83,331,665 |
| 2022-03-30 | 2022-03-28 | 12.137 | 6,459,624 | -1,496 | 0.19% | 78,400,955 |
| 2022-03-29 | 2022-03-25 | 12.057 | 6,461,120 | +1,496 | 0.19% | 77,900,924 |
| 2022-03-25 | 2022-03-23 | 12.070 | 6,459,624 | +1,497 | 0.19% | 77,969,232 |
| 2022-03-22 | 2022-03-18 | 12.391 | 6,458,127 | +94,263 | 0.19% | 80,022,954 |
| 2022-03-21 | 2022-03-17 | 12.324 | 6,363,864 | +34,413 | 0.19% | 78,429,614 |
| 2022-03-18 | 2022-03-16 | 11.135 | 6,329,451 | -4,488 | 0.19% | 70,475,685 |
| 2022-03-17 | 2022-03-15 | 10.079 | 6,333,939 | +41,894 | 0.19% | 63,837,150 |
| 2022-03-16 | 2022-03-14 | 11.282 | 6,292,045 | +37,406 | 0.18% | 70,984,337 |
| 2022-03-15 | 2022-03-11 | 12.137 | 6,254,639 | +17,955 | 0.18% | 75,913,036 |
| 2022-03-14 | 2022-03-10 | 12.538 | 6,236,684 | +17,955 | 0.18% | 78,196,055 |
| 2022-03-11 | 2022-03-09 | 12.445 | 6,218,729 | +4,489 | 0.18% | 77,389,061 |
| 2022-03-10 | 2022-03-08 | 12.658 | 6,214,240 | +29,925 | 0.18% | 78,662,232 |
| 2022-03-09 | 2022-03-07 | 13.367 | 6,184,315 | +10,473 | 0.18% | 82,664,657 |
| 2022-03-08 | 2022-03-04 | 13.474 | 6,173,842 | +23,940 | 0.18% | 83,184,863 |
| 2022-03-07 | 2022-03-03 | 13.848 | 6,149,902 | -7,481 | 0.18% | 85,164,032 |
| 2022-03-04 | 2022-03-02 | 13.420 | 6,157,383 | +8,978 | 0.18% | 82,633,880 |
| 2022-03-03 | 2022-03-01 | 13.688 | 6,148,405 | +1,496 | 0.18% | 84,157,086 |
| 2022-03-02 | 2022-02-28 | 13.394 | 6,146,909 | -7,481 | 0.18% | 82,328,987 |
| 2022-02-28 | 2022-02-24 | 13.901 | 6,154,390 | +35,909 | 0.18% | 85,555,241 |
| 2022-02-25 | 2022-02-23 | 14.303 | 6,118,481 | +10,474 | 0.18% | 87,509,592 |
| 2022-02-24 | 2022-02-22 | 14.650 | 6,108,007 | -70,323 | 0.18% | 89,482,549 |
| 2022-02-23 | 2022-02-21 | 14.757 | 6,178,330 | -1,497 | 0.18% | 91,173,461 |
| 2022-02-22 | 2022-02-18 | 14.891 | 6,179,827 | -5,984 | 0.18% | 92,021,599 |
| 2022-02-21 | 2022-02-17 | 14.704 | 6,185,811 | +1,496 | 0.18% | 90,953,119 |
| 2022-02-18 | 2022-02-16 | 14.891 | 6,184,315 | +4,488 | 0.18% | 92,088,428 |
| 2022-02-17 | 2022-02-15 | 14.516 | 6,179,827 | -1,496 | 0.18% | 89,708,668 |
| 2022-02-16 | 2022-02-14 | 14.677 | 6,181,323 | -10,473 | 0.18% | 90,721,880 |
| 2022-02-15 | 2022-02-11 | 15.158 | 6,191,796 | -5,985 | 0.18% | 93,855,118 |
| 2022-02-14 | 2022-02-10 | 15.372 | 6,197,781 | -76,309 | 0.18% | 95,271,353 |
| 2022-02-11 | 2022-02-09 | 14.383 | 6,274,090 | +5,985 | 0.18% | 90,238,378 |
| 2022-02-09 | 2022-02-07 | 14.303 | 6,268,105 | -1,496 | 0.18% | 89,649,590 |
| 2022-02-08 | 2022-02-04 | 13.875 | 6,269,601 | -11,970 | 0.18% | 86,989,237 |
| 2022-02-07 | 2022-01-31 | 13.474 | 6,281,571 | -20,947 | 0.18% | 84,636,378 |
| 2022-02-04 | 2022-01-27 | 13.527 | 6,302,518 | +19,451 | 0.18% | 85,255,592 |
| 2022-01-28 | 2022-01-26 | 13.741 | 6,283,067 | +7,481 | 0.18% | 86,336,228 |
| 2022-01-27 | 2022-01-25 | 13.848 | 6,275,586 | -1,496 | 0.18% | 86,904,508 |
| 2022-01-26 | 2022-01-24 | 14.222 | 6,277,082 | -2,993 | 0.18% | 89,274,555 |
| 2022-01-25 | 2022-01-21 | 14.356 | 6,280,075 | -1,496 | 0.18% | 90,156,569 |
| 2022-01-24 | 2022-01-20 | 14.463 | 6,281,571 | +1,496 | 0.18% | 90,849,763 |
| 2022-01-21 | 2022-01-19 | 14.436 | 6,280,075 | -22,443 | 0.18% | 90,660,237 |
| 2022-01-20 | 2022-01-18 | 13.741 | 6,302,518 | +2,992 | 0.18% | 86,603,506 |
| 2022-01-19 | 2022-01-17 | 13.500 | 6,299,526 | +16,459 | 0.18% | 85,046,709 |
| 2022-01-18 | 2022-01-14 | 13.821 | 6,283,067 | +1,496 | 0.18% | 86,840,136 |
| 2022-01-17 | 2022-01-13 | 13.901 | 6,281,571 | +4,489 | 0.18% | 87,323,247 |
| 2022-01-14 | 2022-01-12 | 14.329 | 6,277,082 | -4,489 | 0.18% | 89,945,792 |
| 2022-01-13 | 2022-01-11 | 14.436 | 6,281,571 | -19,451 | 0.18% | 90,681,834 |
| 2022-01-12 | 2022-01-10 | 14.196 | 6,301,022 | -16,459 | 0.18% | 89,446,588 |
| 2022-01-11 | 2022-01-07 | 14.356 | 6,317,481 | +49,376 | 0.19% | 90,693,569 |
| 2022-01-10 | 2022-01-06 | 13.420 | 6,268,105 | -31,421 | 0.18% | 84,119,802 |
| 2022-01-07 | 2022-01-05 | 12.725 | 6,299,526 | -7,481 | 0.18% | 80,162,838 |
| 2022-01-04 | 2021-12-31 | 12.779 | 6,307,007 | +2,992 | 0.18% | 80,595,254 |
| 2022-01-03 | 2021-12-29 | 12.725 | 6,304,015 | +5,985 | 0.18% | 80,219,962 |
| 2021-12-29 | 2021-12-24 | 12.899 | 6,298,030 | -8,977 | 0.18% | 81,238,202 |
| 2021-12-28 | 2021-12-22 | 12.819 | 6,307,007 | -2,993 | 0.18% | 80,848,168 |
| 2021-12-23 | 2021-12-21 | 12.685 | 6,310,000 | -2,992 | 0.19% | 80,043,088 |
| 2021-12-22 | 2021-12-20 | 12.351 | 6,312,992 | -14,962 | 0.19% | 77,971,426 |
| 2021-12-21 | 2021-12-17 | 12.792 | 6,327,954 | +5,985 | 0.19% | 80,947,514 |
| 2021-12-20 | 2021-12-16 | 12.645 | 6,321,969 | +7,481 | 0.19% | 79,941,403 |
| 2021-12-17 | 2021-12-15 | 12.511 | 6,314,488 | +1,496 | 0.19% | 79,002,759 |
| 2021-12-16 | 2021-12-14 | 12.378 | 6,312,992 | +10,474 | 0.19% | 78,140,195 |
| 2021-12-15 | 2021-12-13 | 12.859 | 6,302,518 | -22,444 | 0.18% | 81,043,359 |
| 2021-12-14 | 2021-12-10 | 12.204 | 6,324,962 | -2,992 | 0.19% | 77,189,275 |
| 2021-12-13 | 2021-12-09 | 12.471 | 6,327,954 | +4,488 | 0.19% | 78,917,482 |
| 2021-12-10 | 2021-12-08 | 12.404 | 6,323,466 | +2,993 | 0.19% | 78,438,888 |
| 2021-12-09 | 2021-12-07 | 12.311 | 6,320,473 | -19,451 | 0.19% | 77,810,369 |
| 2021-12-08 | 2021-12-06 | 11.963 | 6,339,924 | -1,497 | 0.19% | 75,846,466 |
| 2021-12-07 | 2021-12-03 | 11.977 | 6,341,421 | -7,481 | 0.19% | 75,949,140 |
| 2021-12-06 | 2021-12-02 | 11.709 | 6,348,902 | -4,489 | 0.19% | 74,341,444 |
| 2021-12-03 | 2021-12-01 | 11.348 | 6,353,391 | +1,497 | 0.19% | 72,101,042 |
| 2021-12-02 | 2021-11-30 | 11.255 | 6,351,894 | +17,955 | 0.19% | 71,489,720 |
| 2021-12-01 | 2021-11-29 | 11.562 | 6,333,939 | -14,963 | 0.19% | 73,234,926 |
| 2021-11-30 | 2021-11-26 | 11.749 | 6,348,902 | +23,940 | 0.19% | 74,596,038 |
| 2021-11-26 | 2021-11-24 | 12.003 | 6,324,962 | +1,908 | 0.19% | 75,921,105 |
| 2021-11-25 | 2021-11-23 | 11.937 | 6,323,054 | -2,993 | 0.19% | 75,475,607 |
| 2021-11-24 | 2021-11-22 | 11.830 | 6,326,047 | +17,955 | 0.19% | 74,834,860 |
| 2021-11-23 | 2021-11-19 | 12.097 | 6,308,092 | +1,496 | 0.18% | 76,308,842 |
| 2021-11-22 | 2021-11-18 | 11.830 | 6,306,596 | +4,489 | 0.18% | 74,604,762 |
| 2021-11-19 | 2021-11-17 | 11.963 | 6,302,107 | +8,978 | 0.18% | 75,394,050 |
| 2021-11-18 | 2021-11-16 | 12.017 | 6,293,129 | +40,398 | 0.18% | 75,623,120 |
| 2021-11-17 | 2021-11-15 | 12.150 | 6,252,731 | +2,993 | 0.18% | 75,973,458 |
| 2021-11-16 | 2021-11-12 | 12.217 | 6,249,738 | +5,985 | 0.18% | 76,354,787 |
| 2021-11-15 | 2021-11-11 | 12.511 | 6,243,753 | -23,940 | 0.18% | 78,117,768 |
| 2021-11-12 | 2021-11-10 | 11.790 | 6,267,693 | +8,977 | 0.18% | 73,893,216 |
| 2021-11-11 | 2021-11-09 | 11.937 | 6,258,716 | +2,993 | 0.18% | 74,707,632 |
| 2021-11-10 | 2021-11-08 | 11.963 | 6,255,723 | +13,466 | 0.18% | 74,839,144 |
| 2021-11-09 | 2021-11-05 | 11.870 | 6,242,257 | +20,947 | 0.18% | 74,093,972 |
| 2021-11-08 | 2021-11-04 | 12.044 | 6,221,310 | +1,496 | 0.18% | 74,926,405 |
| 2021-11-05 | 2021-11-03 | 12.097 | 6,219,814 | +7,482 | 0.18% | 75,240,945 |
| 2021-11-04 | 2021-11-02 | 12.110 | 6,212,332 | +13,466 | 0.18% | 75,233,475 |
| 2021-11-03 | 2021-11-01 | 12.311 | 6,198,866 | +47,880 | 0.18% | 76,313,284 |
| 2021-11-02 | 2021-10-29 | 13.073 | 6,150,986 | +7,481 | 0.18% | 80,410,333 |
| 2021-11-01 | 2021-10-28 | 12.966 | 6,143,505 | +2,992 | 0.18% | 79,655,582 |
| 2021-10-29 | 2021-10-27 | 13.006 | 6,140,513 | +47,880 | 0.18% | 79,863,026 |
| 2021-10-28 | 2021-10-26 | 13.367 | 6,092,633 | +7,481 | 0.18% | 81,439,160 |
| 2021-10-27 | 2021-10-25 | 13.607 | 6,085,152 | +1,721 | 0.18% | 82,803,267 |
| 2021-10-26 | 2021-10-22 | 13.901 | 6,083,431 | -29,925 | 0.18% | 84,568,804 |
| 2021-10-25 | 2021-10-21 | 13.714 | 6,113,356 | +11,970 | 0.18% | 83,840,781 |
| 2021-10-22 | 2021-10-20 | 13.554 | 6,101,386 | +22,444 | 0.18% | 82,697,946 |
| 2021-10-20 | 2021-10-18 | 13.581 | 6,078,942 | -8,978 | 0.18% | 82,556,253 |
| 2021-10-19 | 2021-10-15 | 13.126 | 6,087,920 | +70,323 | 0.18% | 79,911,391 |
| 2021-10-18 | 2021-10-12 | 13.527 | 6,017,597 | +16,459 | 0.18% | 81,401,401 |
| 2021-10-15 | 2021-10-11 | 13.581 | 6,001,138 | +28,429 | 0.18% | 81,499,621 |
| 2021-10-11 | 2021-10-07 | 14.115 | 5,972,709 | -7,481 | 0.18% | 84,306,981 |
| 2021-10-08 | 2021-10-06 | 13.394 | 5,980,190 | +7,481 | 0.18% | 80,096,026 |
| 2021-10-07 | 2021-10-05 | 13.634 | 5,972,709 | +44,887 | 0.18% | 81,432,880 |
| 2021-10-05 | 2021-09-30 | 14.089 | 5,927,822 | -59,102 | 0.17% | 83,514,912 |
| 2021-10-04 | 2021-09-29 | 14.196 | 5,986,924 | +4,489 | 0.18% | 84,987,788 |
| 2021-09-30 | 2021-09-28 | 14.650 | 5,982,435 | +4,489 | 0.18% | 87,642,914 |
| 2021-09-29 | 2021-09-27 | 14.222 | 5,977,946 | -20,947 | 0.18% | 85,020,153 |
| 2021-09-28 | 2021-09-24 | 14.623 | 5,998,893 | -8,978 | 0.18% | 87,723,652 |
| 2021-09-24 | 2021-09-21 | 15.532 | 6,007,871 | -31,421 | 0.18% | 93,315,759 |
| 2021-09-23 | 2021-09-20 | 15.532 | 6,039,292 | -1,496 | 0.18% | 93,803,798 |
| 2021-09-21 | 2021-09-17 | 16.174 | 6,040,788 | -4,489 | 0.18% | 97,702,849 |
| 2021-09-20 | 2021-09-16 | 15.800 | 6,045,277 | -14,962 | 0.18% | 95,512,881 |
| 2021-09-17 | 2021-09-15 | 16.174 | 6,060,239 | +28,428 | 0.18% | 98,017,447 |
| 2021-09-16 | 2021-09-14 | 16.682 | 6,031,811 | -17,955 | 0.18% | 100,621,451 |
| 2021-09-15 | 2021-09-13 | 16.869 | 6,049,766 | +152,829 | 0.18% | 102,053,099 |
| 2021-09-14 | 2021-09-10 | 17.216 | 5,896,937 | -190,022 | 0.17% | 101,524,443 |
| 2021-09-13 | 2021-09-09 | 16.735 | 6,086,959 | -34,152 | 0.18% | 101,866,872 |
| 2021-09-10 | 2021-09-08 | 16.201 | 6,121,111 | -16,459 | 0.18% | 99,165,622 |
| 2021-09-09 | 2021-09-07 | 16.468 | 6,137,570 | -8,977 | 0.18% | 101,073,064 |
| 2021-09-08 | 2021-09-06 | 16.548 | 6,146,547 | -145,136 | 0.18% | 101,713,855 |
| 2021-09-07 | 2021-09-03 | 16.013 | 6,291,683 | -76,083 | 0.18% | 100,751,592 |
| 2021-09-06 | 2021-09-02 | 15.506 | 6,367,766 | -14,963 | 0.19% | 98,735,505 |
| 2021-09-03 | 2021-09-01 | 15.185 | 6,382,729 | -132,941 | 0.19% | 96,919,910 |
| 2021-09-02 | 2021-08-31 | 14.222 | 6,515,670 | -18,778 | 0.19% | 92,667,826 |
| 2021-09-01 | 2021-08-30 | 13.634 | 6,534,448 | -5,985 | 0.19% | 89,091,720 |
| 2021-08-31 | 2021-08-27 | 13.099 | 6,540,433 | -1,496 | 0.19% | 85,676,327 |
| 2021-08-30 | 2021-08-26 | 13.233 | 6,541,929 | +1,496 | 0.19% | 86,570,372 |
| 2021-08-27 | 2021-08-25 | 13.420 | 6,540,433 | +26,933 | 0.19% | 87,774,523 |
| 2021-08-24 | 2021-08-20 | 13.153 | 6,513,500 | +11,970 | 0.19% | 85,671,778 |
| 2021-08-23 | 2021-08-19 | 13.233 | 6,501,530 | -23,940 | 0.19% | 86,035,766 |
| 2021-08-20 | 2021-08-18 | 13.661 | 6,525,470 | -2,993 | 0.19% | 89,143,762 |
| 2021-08-19 | 2021-08-17 | 13.661 | 6,528,463 | +22,444 | 0.19% | 89,184,649 |
| 2021-08-18 | 2021-08-16 | 13.714 | 6,506,019 | +4,489 | 0.19% | 89,225,903 |
| 2021-08-16 | 2021-08-12 | 13.527 | 6,501,530 | +1,496 | 0.19% | 87,947,672 |
| 2021-08-13 | 2021-08-11 | 13.901 | 6,500,034 | -20,948 | 0.19% | 90,360,210 |
| 2021-08-12 | 2021-08-10 | 13.634 | 6,520,982 | +1,497 | 0.19% | 88,908,122 |
| 2021-08-11 | 2021-08-09 | 13.500 | 6,519,485 | -67,331 | 0.19% | 88,016,264 |
| 2021-08-10 | 2021-08-06 | 12.979 | 6,586,816 | +67,331 | 0.19% | 85,491,518 |
| 2021-08-09 | 2021-08-05 | 12.952 | 6,519,485 | -80,797 | 0.23% | 84,443,326 |
| 2021-08-06 | 2021-08-04 | 13.059 | 6,600,282 | -25,436 | 0.23% | 86,195,644 |
| 2021-08-05 | 2021-08-03 | 12.605 | 6,625,718 | +22,443 | 0.23% | 83,516,619 |
| 2021-08-04 | 2021-08-02 | 12.445 | 6,603,275 | -40,211 | 0.23% | 82,174,549 |
| 2021-08-03 | 2021-07-30 | 11.228 | 6,643,486 | +14,962 | 0.23% | 74,593,945 |
| 2021-08-02 | 2021-07-29 | 11.188 | 6,628,524 | +11,970 | 0.23% | 74,160,143 |
| 2021-07-30 | 2021-07-28 | 11.108 | 6,616,554 | +23,940 | 0.23% | 73,495,568 |
| 2021-07-29 | 2021-07-27 | 11.402 | 6,592,614 | +8,977 | 0.23% | 75,168,337 |
| 2021-07-28 | 2021-07-26 | 12.164 | 6,583,637 | +16,459 | 0.23% | 80,082,115 |
| 2021-07-27 | 2021-07-23 | 12.565 | 6,567,178 | +16,459 | 0.23% | 82,515,380 |
| 2021-07-26 | 2021-07-22 | 12.511 | 6,550,719 | -11,970 | 0.23% | 81,958,327 |
| 2021-07-23 | 2021-07-21 | 12.097 | 6,562,689 | -7,482 | 0.23% | 79,388,696 |
| 2021-07-22 | 2021-07-20 | 12.003 | 6,570,171 | +1,497 | 0.23% | 78,864,449 |
| 2021-07-20 | 2021-07-16 | 11.937 | 6,568,674 | -1,497 | 0.23% | 78,407,469 |
| 2021-07-19 | 2021-07-15 | 11.856 | 6,570,171 | -5,984 | 0.23% | 77,898,404 |
| 2021-07-16 | 2021-07-14 | 11.536 | 6,576,155 | +7,481 | 0.23% | 75,859,697 |
| 2021-07-15 | 2021-07-13 | 11.736 | 6,568,674 | +8,977 | 0.23% | 77,090,434 |
| 2021-07-14 | 2021-07-12 | 11.816 | 6,559,697 | +5,985 | 0.23% | 77,511,173 |
| 2021-07-12 | 2021-07-08 | 11.776 | 6,553,712 | +2,993 | 0.23% | 77,177,646 |
| 2021-07-09 | 2021-07-07 | 11.937 | 6,550,719 | +4,488 | 0.23% | 78,193,147 |
| 2021-07-07 | 2021-07-05 | 11.923 | 6,546,231 | +26,933 | 0.23% | 78,052,074 |
| 2021-07-06 | 2021-07-02 | 12.070 | 6,519,298 | -28,429 | 0.23% | 78,689,511 |
| 2021-07-05 | 2021-06-30 | 12.191 | 6,547,727 | -5,985 | 0.23% | 79,820,357 |
| 2021-07-02 | 2021-06-29 | 12.137 | 6,553,712 | +17,955 | 0.23% | 79,542,908 |
| 2021-06-29 | 2021-06-25 | 12.458 | 6,535,757 | -2,992 | 0.23% | 81,421,683 |
| 2021-06-28 | 2021-06-24 | 12.324 | 6,538,749 | +1,496 | 0.23% | 80,584,934 |
| 2021-06-25 | 2021-06-23 | 12.204 | 6,537,253 | -2,993 | 0.23% | 79,780,056 |
| 2021-06-24 | 2021-06-22 | 12.137 | 6,540,246 | +17,955 | 0.23% | 79,379,470 |
| 2021-06-23 | 2021-06-21 | 12.097 | 6,522,291 | +22,444 | 0.23% | 78,900,002 |
| 2021-06-22 | 2021-06-18 | 12.324 | 6,499,847 | +4,489 | 0.22% | 80,105,497 |
| 2021-06-21 | 2021-06-17 | 12.672 | 6,495,358 | +7,481 | 0.22% | 82,307,554 |
| 2021-06-18 | 2021-06-16 | 12.899 | 6,487,877 | -1,496 | 0.22% | 83,687,036 |
| 2021-06-17 | 2021-06-15 | 13.019 | 6,489,373 | +11,969 | 0.22% | 84,487,014 |
| 2021-06-16 | 2021-06-11 | 13.233 | 6,477,404 | -41,894 | 0.22% | 85,716,503 |
| 2021-06-11 | 2021-06-09 | 13.273 | 6,519,298 | +2,992 | 0.23% | 86,532,320 |
| 2021-06-10 | 2021-06-08 | 13.327 | 6,516,306 | -14,962 | 0.23% | 86,841,016 |
| 2021-06-09 | 2021-06-07 | 13.420 | 6,531,268 | +1,496 | 0.23% | 87,651,526 |
| 2021-06-08 | 2021-06-04 | 13.367 | 6,529,772 | +5,985 | 0.23% | 87,282,320 |
| 2021-06-07 | 2021-06-03 | 13.527 | 6,523,787 | +16,459 | 0.23% | 88,248,748 |
| 2021-06-03 | 2021-06-01 | 13.875 | 6,507,328 | -14,963 | 0.22% | 90,287,643 |
| 2021-06-02 | 2021-05-31 | 13.875 | 6,522,291 | +37,406 | 0.23% | 90,495,251 |
| 2021-06-01 | 2021-05-28 | 13.741 | 6,484,885 | +17,955 | 0.22% | 89,109,429 |
| 2021-05-31 | 2021-05-27 | 13.821 | 6,466,930 | +46,384 | 0.22% | 89,381,361 |
| 2021-05-28 | 2021-05-26 | 13.554 | 6,420,546 | +19,451 | 0.22% | 87,023,828 |
| 2021-05-27 | 2021-05-25 | 13.527 | 6,401,095 | -52,369 | 0.22% | 86,589,065 |
| 2021-05-26 | 2021-05-24 | 13.447 | 6,453,464 | -1,496 | 0.22% | 86,779,898 |
| 2021-05-25 | 2021-05-21 | 13.474 | 6,454,960 | +2,993 | 0.22% | 86,972,580 |
| 2021-05-24 | 2021-05-20 | 13.554 | 6,451,967 | +8,977 | 0.22% | 87,449,707 |
| 2021-05-21 | 2021-05-18 | 13.714 | 6,442,990 | +7,481 | 0.22% | 88,361,501 |
| 2021-05-20 | 2021-05-17 | 14.997 | 6,435,509 | +47,880 | 0.22% | 96,512,405 |
| 2021-05-18 | 2021-05-14 | 14.884 | 6,387,629 | +345,543 | 0.22% | 95,072,741 |
| 2021-05-17 | 2021-05-13 | 14.940 | 6,042,086 | +39,656 | 0.22% | 90,271,007 |
| 2021-05-14 | 2021-05-12 | 15.392 | 6,002,430 | +45,321 | 0.22% | 92,390,926 |
| 2021-05-13 | 2021-05-11 | 15.901 | 5,957,109 | -1,416 | 0.22% | 94,721,738 |
| 2021-05-12 | 2021-05-10 | 16.183 | 5,958,525 | +14,163 | 0.22% | 96,427,099 |
| 2021-05-11 | 2021-05-07 | 15.816 | 5,944,362 | +5,665 | 0.22% | 94,015,398 |
| 2021-05-10 | 2021-05-06 | 15.675 | 5,938,697 | -5,063 | 0.22% | 93,087,178 |
| 2021-05-07 | 2021-05-05 | 15.703 | 5,943,760 | +5,665 | 0.22% | 93,334,407 |
| 2021-05-06 | 2021-05-04 | 15.731 | 5,938,095 | +7,082 | 0.22% | 93,413,157 |
| 2021-05-05 | 2021-05-03 | 15.646 | 5,931,013 | +2,832 | 0.22% | 92,799,226 |
| 2021-05-04 | 2021-04-30 | 15.901 | 5,928,181 | +7,082 | 0.22% | 94,261,764 |
| 2021-05-03 | 2021-04-29 | 16.183 | 5,921,099 | -7,082 | 0.22% | 95,821,433 |
| 2021-04-30 | 2021-04-28 | 15.985 | 5,928,181 | +7,082 | 0.22% | 94,764,047 |
| 2021-04-29 | 2021-04-27 | 16.409 | 5,921,099 | +14,163 | 0.22% | 97,159,254 |
| 2021-04-27 | 2021-04-23 | 17.285 | 5,906,936 | -4,249 | 0.22% | 102,098,510 |
| 2021-04-26 | 2021-04-22 | 17.313 | 5,911,185 | -1,417 | 0.22% | 102,338,899 |
| 2021-04-23 | 2021-04-21 | 16.635 | 5,912,602 | +7,082 | 0.22% | 98,355,728 |
| 2021-04-22 | 2021-04-20 | 16.663 | 5,905,520 | +16,394 | 0.22% | 98,404,707 |
| 2021-04-20 | 2021-04-16 | 16.804 | 5,889,126 | -7,082 | 0.21% | 98,963,154 |
| 2021-04-19 | 2021-04-15 | 16.720 | 5,896,208 | +5,665 | 0.22% | 98,582,588 |
| 2021-04-16 | 2021-04-14 | 16.861 | 5,890,543 | -1,416 | 0.22% | 99,319,695 |
| 2021-04-14 | 2021-04-12 | 16.437 | 5,891,959 | -38,240 | 0.22% | 96,847,500 |
| 2021-04-13 | 2021-04-09 | 17.143 | 5,930,199 | -7,082 | 0.22% | 101,663,176 |
| 2021-04-12 | 2021-04-08 | 16.946 | 5,937,281 | -5,665 | 0.22% | 100,610,792 |
| 2021-04-09 | 2021-04-07 | 16.833 | 5,942,946 | -32,575 | 0.22% | 100,035,410 |
| 2021-04-08 | 2021-04-01 | 15.901 | 5,975,521 | +1,417 | 0.22% | 95,014,500 |
| 2021-04-07 | 2021-03-31 | 15.844 | 5,974,104 | -63,734 | 0.22% | 94,654,519 |
| 2021-04-01 | 2021-03-30 | 15.985 | 6,037,838 | -13,348 | 0.22% | 96,516,953 |
| 2021-03-31 | 2021-03-29 | 15.590 | 6,051,186 | -1,416 | 0.22% | 94,337,702 |
| 2021-03-29 | 2021-03-25 | 14.686 | 6,052,602 | -2,833 | 0.22% | 88,889,646 |
| 2021-03-26 | 2021-03-24 | 14.488 | 6,055,435 | +11,330 | 0.22% | 87,734,100 |
| 2021-03-25 | 2021-03-23 | 14.884 | 6,044,105 | -1,416 | 0.22% | 89,959,769 |
| 2021-03-24 | 2021-03-22 | 15.308 | 6,045,521 | +4,249 | 0.22% | 92,541,969 |
| 2021-03-23 | 2021-03-19 | 15.082 | 6,041,272 | +60,901 | 0.22% | 91,111,954 |
| 2021-03-19 | 2021-03-17 | 15.646 | 5,980,371 | +2,832 | 0.22% | 93,571,503 |
| 2021-03-18 | 2021-03-16 | 15.562 | 5,977,539 | -77,896 | 0.22% | 93,020,728 |
| 2021-03-16 | 2021-03-12 | 15.505 | 6,055,435 | -75,064 | 0.22% | 93,890,879 |
| 2021-03-15 | 2021-03-11 | 15.590 | 6,130,499 | -2,832 | 0.22% | 95,574,188 |
| 2021-03-12 | 2021-03-10 | 14.686 | 6,133,331 | +109,054 | 0.22% | 90,075,247 |
| 2021-03-10 | 2021-03-08 | 14.969 | 6,024,277 | +160,042 | 0.22% | 90,175,076 |
| 2021-03-09 | 2021-03-05 | 15.110 | 5,864,235 | +684,071 | 0.21% | 88,607,577 |
| 2021-03-08 | 2021-03-04 | 16.578 | 5,180,164 | -3,742 | 0.19% | 85,879,069 |
| 2021-03-05 | 2021-03-03 | 17.030 | 5,183,906 | +15,579 | 0.19% | 88,283,622 |
| 2021-03-04 | 2021-03-02 | 17.765 | 5,168,327 | -7,081 | 0.19% | 91,813,458 |
| 2021-03-03 | 2021-03-01 | 16.946 | 5,175,408 | -51,107 | 0.19% | 87,700,397 |
| 2021-03-02 | 2021-02-26 | 16.607 | 5,226,515 | +26,910 | 0.19% | 86,795,107 |
| 2021-03-01 | 2021-02-25 | 17.680 | 5,199,605 | -53,819 | 0.19% | 91,928,548 |
| 2021-02-26 | 2021-02-24 | 16.861 | 5,253,424 | +2,832 | 0.19% | 88,577,313 |
| 2021-02-25 | 2021-02-23 | 16.917 | 5,250,592 | -31,158 | 0.19% | 88,826,144 |
| 2021-02-24 | 2021-02-22 | 17.172 | 5,281,750 | -150,128 | 0.19% | 90,695,791 |
| 2021-02-23 | 2021-02-19 | 16.720 | 5,431,878 | -161,458 | 0.20% | 90,819,149 |
| 2021-02-22 | 2021-02-18 | 14.573 | 5,593,336 | -7,081 | 0.20% | 81,512,896 |
| 2021-02-19 | 2021-02-17 | 15.025 | 5,600,417 | +15,981 | 0.20% | 84,146,821 |
| 2021-02-18 | 2021-02-16 | 14.601 | 5,584,436 | +76,480 | 0.20% | 81,540,914 |
| 2021-02-17 | 2021-02-11 | 14.178 | 5,507,956 | +21,245 | 0.20% | 78,090,804 |
| 2021-02-16 | 2021-02-09 | 14.319 | 5,486,711 | -2,833 | 0.20% | 78,564,393 |
| 2021-02-10 | 2021-02-08 | 14.107 | 5,489,544 | -5,665 | 0.20% | 77,442,164 |
| 2021-02-09 | 2021-02-05 | 13.797 | 5,495,209 | -49,570 | 0.20% | 75,814,888 |
| 2021-02-08 | 2021-02-04 | 13.726 | 5,544,779 | +1,416 | 0.20% | 76,107,284 |
| 2021-02-05 | 2021-02-03 | 13.797 | 5,543,363 | +602 | 0.20% | 76,479,247 |
| 2021-02-04 | 2021-02-02 | 13.740 | 5,542,761 | -103,390 | 0.20% | 76,157,856 |
| 2021-02-03 | 2021-02-01 | 13.387 | 5,646,151 | -8,498 | 0.21% | 75,585,161 |
| 2021-02-02 | 2021-01-29 | 13.119 | 5,654,649 | +8,498 | 0.21% | 74,181,752 |
| 2021-02-01 | 2021-01-28 | 13.260 | 5,646,151 | +86,394 | 0.21% | 74,867,581 |
| 2021-01-29 | 2021-01-27 | 13.839 | 5,559,757 | -14,163 | 0.20% | 76,940,961 |
| 2021-01-28 | 2021-01-26 | 13.486 | 5,573,920 | +24,077 | 0.20% | 75,169,182 |
| 2021-01-27 | 2021-01-25 | 13.825 | 5,549,843 | +7,082 | 0.20% | 76,725,391 |
| 2021-01-26 | 2021-01-22 | 14.079 | 5,542,761 | +12,747 | 0.20% | 78,036,365 |
| 2021-01-25 | 2021-01-21 | 14.714 | 5,530,014 | -9,915 | 0.20% | 81,371,003 |
| 2021-01-22 | 2021-01-20 | 14.545 | 5,539,929 | +355,491 | 0.20% | 80,578,122 |
| 2021-01-21 | 2021-01-19 | 15.053 | 5,184,438 | -36,824 | 0.19% | 78,043,117 |
| 2021-01-20 | 2021-01-18 | 14.263 | 5,221,262 | +7,082 | 0.19% | 74,468,495 |
| 2021-01-19 | 2021-01-15 | 13.825 | 5,214,180 | -15,580 | 0.19% | 72,084,922 |
| 2021-01-18 | 2021-01-14 | 14.178 | 5,229,760 | +22,661 | 0.19% | 74,146,591 |
| 2021-01-15 | 2021-01-13 | 14.404 | 5,207,099 | -1,416 | 0.19% | 75,001,807 |
| 2021-01-14 | 2021-01-12 | 14.488 | 5,208,515 | -2,833 | 0.19% | 75,463,510 |
| 2021-01-13 | 2021-01-11 | 13.542 | 5,211,348 | +12,747 | 0.19% | 70,573,946 |
| 2021-01-12 | 2021-01-08 | 13.867 | 5,198,601 | +25,493 | 0.19% | 72,089,779 |
| 2021-01-11 | 2021-01-07 | 13.924 | 5,173,108 | -21,244 | 0.19% | 72,028,468 |
| 2021-01-08 | 2021-01-06 | 13.627 | 5,194,352 | -35,408 | 0.19% | 70,783,887 |
| 2021-01-07 | 2021-01-05 | 12.695 | 5,229,760 | -12,746 | 0.19% | 66,392,217 |
| 2021-01-06 | 2021-01-04 | 12.681 | 5,242,506 | +178,453 | 0.19% | 66,479,997 |
| 2021-01-05 | 2020-12-31 | 13.161 | 5,064,053 | +12,747 | 0.18% | 66,648,422 |
| 2021-01-04 | 2020-12-29 | 12.681 | 5,051,306 | +1,416 | 0.18% | 64,055,398 |
| 2020-12-30 | 2020-12-28 | 12.356 | 5,049,890 | -65,149 | 0.18% | 62,397,285 |
| 2020-12-29 | 2020-12-24 | 12.667 | 5,115,039 | +9,914 | 0.19% | 64,791,362 |
| 2020-12-28 | 2020-12-22 | 12.879 | 5,105,125 | -22,661 | 0.19% | 65,747,151 |
| 2020-12-23 | 2020-12-21 | 13.062 | 5,127,786 | +2,832 | 0.19% | 66,980,339 |
| 2020-12-22 | 2020-12-18 | 13.613 | 5,124,954 | +49,571 | 0.19% | 69,765,823 |
| 2020-12-21 | 2020-12-17 | 13.585 | 5,075,383 | -1,416 | 0.19% | 68,947,673 |
| 2020-12-17 | 2020-12-15 | 13.020 | 5,076,799 | +60,900 | 0.19% | 66,099,262 |
| 2020-12-16 | 2020-12-14 | 13.161 | 5,015,899 | -5,665 | 0.18% | 66,014,664 |
| 2020-12-15 | 2020-12-11 | 13.288 | 5,021,564 | +7,082 | 0.18% | 66,727,422 |
| 2020-12-14 | 2020-12-10 | 13.373 | 5,014,482 | +8,497 | 0.18% | 67,058,182 |
| 2020-12-11 | 2020-12-09 | 13.458 | 5,005,985 | -1,416 | 0.18% | 67,368,699 |
| 2020-12-10 | 2020-12-08 | 13.641 | 5,007,401 | +2,833 | 0.18% | 68,307,001 |
| 2020-12-09 | 2020-12-07 | 13.839 | 5,004,568 | +48,154 | 0.18% | 69,257,752 |
| 2020-12-08 | 2020-12-04 | 14.432 | 4,956,414 | +5,665 | 0.18% | 71,530,982 |
| 2020-12-04 | 2020-12-02 | 14.545 | 4,950,749 | +9,914 | 0.18% | 72,008,515 |
| 2020-12-03 | 2020-12-01 | 14.686 | 4,940,835 | -1,416 | 0.18% | 72,562,028 |
| 2020-12-02 | 2020-11-30 | 14.376 | 4,942,251 | +21,244 | 0.18% | 71,047,417 |
| 2020-12-01 | 2020-11-27 | 15.308 | 4,921,007 | -8,498 | 0.18% | 75,328,442 |
| 2020-11-30 | 2020-11-26 | 15.110 | 4,929,505 | -24,077 | 0.18% | 74,483,969 |
| 2020-11-27 | 2020-11-25 | 14.969 | 4,953,582 | -45,321 | 0.18% | 74,148,256 |
| 2020-11-26 | 2020-11-24 | 15.618 | 4,998,903 | -4,249 | 0.18% | 78,073,843 |
| 2020-11-25 | 2020-11-23 | 15.957 | 5,003,152 | +15,579 | 0.18% | 79,835,833 |
| 2020-11-24 | 2020-11-20 | 15.364 | 4,987,573 | -19,828 | 0.18% | 76,629,127 |
| 2020-11-23 | 2020-11-19 | 15.392 | 5,007,401 | +9,914 | 0.18% | 77,075,187 |
| 2020-11-20 | 2020-11-18 | 15.816 | 4,997,487 | +4,249 | 0.18% | 79,039,724 |
| 2020-11-19 | 2020-11-17 | 15.844 | 4,993,238 | -2,833 | 0.18% | 79,113,545 |
| 2020-11-18 | 2020-11-16 | 15.420 | 4,996,071 | -15,579 | 0.18% | 77,041,895 |
| 2020-11-17 | 2020-11-13 | 14.969 | 5,011,650 | +11,331 | 0.18% | 75,017,454 |
| 2020-11-16 | 2020-11-12 | 15.477 | 5,000,319 | +19,828 | 0.18% | 77,389,846 |
| 2020-11-13 | 2020-11-11 | 15.590 | 4,980,491 | -109,055 | 0.18% | 77,645,618 |
| 2020-11-12 | 2020-11-10 | 14.079 | 5,089,546 | -9,914 | 0.19% | 71,655,564 |
| 2020-11-11 | 2020-11-09 | 14.319 | 5,099,460 | +35,407 | 0.19% | 73,019,333 |
| 2020-11-10 | 2020-11-06 | 14.150 | 5,064,053 | -72,231 | 0.18% | 71,654,205 |
| 2020-11-09 | 2020-11-05 | 14.178 | 5,136,284 | +138,797 | 0.19% | 72,821,306 |
| 2020-11-06 | 2020-11-04 | 13.571 | 4,997,487 | +8,498 | 0.18% | 67,818,906 |
| 2020-11-05 | 2020-11-03 | 13.401 | 4,988,989 | -26,910 | 0.18% | 66,858,169 |
| 2020-11-04 | 2020-11-02 | 13.203 | 5,015,899 | +4,249 | 0.18% | 66,227,157 |
| 2020-11-03 | 2020-10-30 | 12.554 | 5,011,650 | +60,901 | 0.18% | 62,915,581 |
| 2020-11-02 | 2020-10-29 | 12.582 | 4,950,749 | +1,416 | 0.18% | 62,290,861 |
| 2020-10-30 | 2020-10-28 | 12.554 | 4,949,333 | -4,249 | 0.18% | 62,133,262 |
| 2020-10-28 | 2020-10-23 | 12.992 | 4,953,582 | +16,996 | 0.18% | 64,355,090 |
| 2020-10-27 | 2020-10-22 | 13.373 | 4,936,586 | +2,833 | 0.18% | 66,016,486 |
| 2020-10-21 | 2020-10-19 | 13.924 | 4,933,753 | +9,914 | 0.18% | 68,695,777 |
| 2020-10-20 | 2020-10-16 | 14.291 | 4,923,839 | +4,248 | 0.18% | 70,365,548 |
| 2020-10-19 | 2020-10-15 | 14.008 | 4,919,591 | +5,666 | 0.18% | 68,915,417 |
| 2020-10-16 | 2020-10-14 | 13.768 | 4,913,925 | +2,832 | 0.18% | 67,656,396 |
| 2020-10-15 | 2020-10-12 | 14.291 | 4,911,093 | -4,249 | 0.18% | 70,183,398 |
| 2020-10-14 | 2020-10-09 | 14.121 | 4,915,342 | -4,249 | 0.18% | 69,411,185 |
| 2020-10-12 | 2020-10-08 | 14.319 | 4,919,591 | +1,417 | 0.18% | 70,443,783 |
| 2020-10-09 | 2020-10-07 | 14.150 | 4,918,174 | -24,077 | 0.18% | 69,590,079 |
| 2020-10-08 | 2020-10-06 | 14.234 | 4,942,251 | -4,249 | 0.18% | 70,349,506 |
| 2020-10-07 | 2020-10-05 | 13.726 | 4,946,500 | +4,249 | 0.18% | 67,895,345 |
| 2020-10-06 | 2020-09-30 | 13.811 | 4,942,251 | -495,704 | 0.18% | 68,255,770 |
| 2020-10-05 | 2020-09-29 | 13.768 | 5,437,955 | -4,249 | 0.20% | 74,871,398 |
| 2020-09-29 | 2020-09-25 | 14.022 | 5,442,204 | +1,416 | 0.20% | 76,313,221 |
| 2020-09-28 | 2020-09-24 | 14.234 | 5,440,788 | +1,417 | 0.20% | 77,445,833 |
| 2020-09-23 | 2020-09-21 | 14.517 | 5,439,371 | +11,932 | 0.20% | 78,961,886 |
| 2020-09-22 | 2020-09-18 | 15.138 | 5,427,439 | -4,249 | 0.20% | 82,160,951 |
| 2020-09-21 | 2020-09-17 | 15.110 | 5,431,688 | -2,833 | 0.20% | 82,071,867 |
| 2020-09-18 | 2020-09-16 | 15.336 | 5,434,521 | +7,082 | 0.20% | 83,342,556 |
| 2020-09-17 | 2020-09-15 | 15.082 | 5,427,439 | +9,914 | 0.20% | 81,854,380 |
| 2020-09-16 | 2020-09-14 | 15.308 | 5,417,525 | -28,326 | 0.20% | 82,928,904 |
| 2020-09-15 | 2020-09-11 | 15.082 | 5,445,851 | -8,498 | 0.20% | 82,132,062 |
| 2020-09-14 | 2020-09-10 | 14.940 | 5,454,349 | -296,377 | 0.20% | 81,489,999 |
| 2020-09-11 | 2020-09-09 | 14.856 | 5,750,726 | +11,330 | 0.21% | 85,430,733 |
| 2020-09-10 | 2020-09-08 | 15.308 | 5,739,396 | +42,489 | 0.21% | 87,855,953 |
| 2020-09-08 | 2020-09-04 | 15.731 | 5,696,907 | +25,494 | 0.21% | 89,618,989 |
| 2020-09-07 | 2020-09-03 | 15.477 | 5,671,413 | -14,163 | 0.21% | 87,776,356 |
| 2020-09-04 | 2020-09-02 | 15.138 | 5,685,576 | +56,652 | 0.21% | 86,068,647 |
| 2020-09-03 | 2020-09-01 | 15.646 | 5,628,924 | +1,416 | 0.21% | 88,072,610 |
| 2020-09-02 | 2020-08-31 | 15.392 | 5,627,508 | -35,407 | 0.21% | 86,620,032 |
| 2020-09-01 | 2020-08-28 | 15.844 | 5,662,915 | -21,245 | 0.21% | 89,723,998 |
| 2020-08-31 | 2020-08-27 | 15.985 | 5,684,160 | +31,159 | 0.21% | 90,863,286 |
| 2020-08-28 | 2020-08-26 | 16.268 | 5,653,001 | +644,415 | 0.21% | 91,961,757 |
| 2020-08-27 | 2020-08-25 | 16.550 | 5,008,586 | +4,249 | 0.18% | 82,893,116 |
| 2020-08-26 | 2020-08-24 | 16.974 | 5,004,337 | +14,162 | 0.18% | 84,942,832 |
| 2020-08-25 | 2020-08-21 | 16.381 | 4,990,175 | +1,417 | 0.18% | 81,742,795 |
| 2020-08-24 | 2020-08-20 | 16.353 | 4,988,758 | +52,403 | 0.18% | 81,578,688 |
| 2020-08-21 | 2020-08-19 | 16.607 | 4,936,355 | +1,416 | 0.18% | 81,976,510 |
| 2020-08-20 | 2020-08-18 | 17.030 | 4,934,939 | -42,489 | 0.18% | 84,043,633 |
| 2020-08-19 | 2020-08-17 | 16.946 | 4,977,428 | -24,077 | 0.18% | 84,345,507 |
| 2020-08-18 | 2020-08-14 | 15.957 | 5,001,505 | +2,833 | 0.18% | 79,809,551 |
| 2020-08-17 | 2020-08-13 | 15.901 | 4,998,672 | +28,326 | 0.18% | 79,481,993 |
| 2020-08-14 | 2020-08-12 | 16.353 | 4,970,346 | +22,660 | 0.18% | 81,277,606 |
| 2020-08-13 | 2020-08-11 | 17.765 | 4,947,686 | -31,158 | 0.18% | 87,893,850 |
| 2020-08-12 | 2020-08-10 | 17.510 | 4,978,844 | +114,720 | 0.18% | 87,181,818 |
| 2020-08-11 | 2020-08-07 | 19.092 | 4,864,124 | -88,200 | 0.18% | 92,866,066 |
| 2020-08-10 | 2020-08-06 | 17.680 | 4,952,324 | -35,407 | 0.18% | 87,556,642 |
| 2020-08-07 | 2020-08-05 | 17.454 | 4,987,731 | -32,575 | 0.18% | 87,055,700 |
| 2020-08-06 | 2020-08-04 | 17.115 | 5,020,306 | -8,498 | 0.18% | 85,922,821 |
| 2020-08-05 | 2020-08-03 | 17.849 | 5,028,804 | -110,531 | 0.18% | 89,760,963 |
| 2020-08-04 | 2020-07-31 | 16.974 | 5,139,335 | -16,642 | 0.19% | 87,234,267 |
| 2020-08-03 | 2020-07-30 | 16.889 | 5,155,977 | -26,803 | 0.19% | 87,079,890 |
| 2020-07-31 | 2020-07-29 | 15.449 | 5,182,780 | -158,980 | 0.19% | 80,067,416 |
| 2020-07-30 | 2020-07-28 | 14.601 | 5,341,760 | -49,570 | 0.19% | 77,997,490 |
| 2020-07-29 | 2020-07-27 | 14.150 | 5,391,330 | -202,283 | 0.20% | 76,285,036 |
| 2020-07-28 | 2020-07-24 | 12.850 | 5,593,613 | -7,081 | 0.20% | 71,880,241 |
| 2020-07-27 | 2020-07-23 | 13.331 | 5,600,694 | -14,163 | 0.20% | 74,660,270 |
| 2020-07-24 | 2020-07-22 | 13.246 | 5,614,857 | +708,148 | 0.20% | 74,373,335 |
| 2020-07-23 | 2020-07-21 | 13.797 | 4,906,709 | -31,158 | 0.18% | 67,695,622 |
| 2020-07-22 | 2020-07-20 | 13.754 | 4,937,867 | -148,074 | 0.18% | 67,916,307 |
| 2020-07-21 | 2020-07-17 | 12.074 | 5,085,941 | -2,833 | 0.19% | 61,406,331 |
| 2020-07-20 | 2020-07-16 | 11.961 | 5,088,774 | -2,832 | 0.19% | 60,865,654 |
| 2020-07-16 | 2020-07-14 | 12.512 | 5,091,606 | +1,416 | 0.19% | 63,703,637 |
| 2020-07-15 | 2020-07-13 | 12.497 | 5,090,190 | +9,914 | 0.19% | 63,614,041 |
| 2020-07-14 | 2020-07-10 | 12.088 | 5,080,276 | +7,082 | 0.19% | 61,409,674 |
| 2020-07-10 | 2020-07-08 | 12.667 | 5,073,194 | -14,163 | 0.19% | 64,261,319 |
| 2020-07-09 | 2020-07-07 | 12.723 | 5,087,357 | -11,295 | 0.19% | 64,728,080 |
| 2020-07-08 | 2020-07-06 | 13.062 | 5,098,652 | -21,245 | 0.19% | 66,599,784 |
| 2020-07-07 | 2020-07-03 | 12.370 | 5,119,897 | -4,249 | 0.19% | 63,334,603 |
| 2020-07-06 | 2020-07-02 | 12.384 | 5,124,146 | -7,081 | 0.19% | 63,459,524 |
| 2020-07-03 | 2020-06-30 | 11.650 | 5,131,227 | -11,330 | 0.19% | 59,779,310 |
| 2020-07-02 | 2020-06-29 | 11.410 | 5,142,557 | -1,417 | 0.19% | 58,676,769 |
| 2020-06-30 | 2020-06-26 | 11.608 | 5,143,974 | +2,443 | 0.19% | 59,709,894 |
| 2020-06-29 | 2020-06-24 | 11.791 | 5,141,531 | +11,331 | 0.19% | 60,625,405 |
| 2020-06-26 | 2020-06-23 | 12.003 | 5,130,200 | -8,498 | 0.19% | 61,578,477 |
| 2020-06-24 | 2020-06-22 | 12.102 | 5,138,698 | +16,996 | 0.19% | 62,188,436 |
| 2020-06-23 | 2020-06-19 | 12.286 | 5,121,702 | +2,832 | 0.19% | 62,922,979 |
| 2020-06-19 | 2020-06-17 | 12.512 | 5,118,870 | +8,498 | 0.19% | 64,044,751 |
| 2020-06-18 | 2020-06-16 | 12.384 | 5,110,372 | +4,249 | 0.19% | 63,288,941 |
| 2020-06-17 | 2020-06-15 | 12.045 | 5,106,123 | +14,163 | 0.19% | 61,505,793 |
| 2020-06-16 | 2020-06-12 | 12.469 | 5,091,960 | +16,995 | 0.19% | 63,492,351 |
| 2020-06-15 | 2020-06-11 | 12.610 | 5,074,965 | +1,417 | 0.19% | 63,997,090 |
| 2020-06-12 | 2020-06-10 | 12.992 | 5,073,548 | -16,996 | 0.19% | 65,913,644 |
| 2020-06-11 | 2020-06-09 | 12.483 | 5,090,544 | -4,249 | 0.19% | 63,546,580 |
| 2020-06-10 | 2020-06-08 | 12.413 | 5,094,793 | +24,077 | 0.19% | 63,239,895 |
| 2020-06-09 | 2020-06-05 | 12.653 | 5,070,716 | +8,498 | 0.19% | 64,158,325 |
| 2020-06-05 | 2020-06-03 | 12.850 | 5,062,218 | -9,914 | 0.18% | 65,051,596 |
| 2020-06-04 | 2020-06-02 | 12.780 | 5,072,132 | +7,081 | 0.19% | 64,820,869 |
| 2020-06-03 | 2020-06-01 | 12.766 | 5,065,051 | -7,081 | 0.18% | 64,658,849 |
| 2020-06-02 | 2020-05-29 | 12.286 | 5,072,132 | +7,081 | 0.19% | 62,313,984 |
| 2020-06-01 | 2020-05-28 | 12.215 | 5,065,051 | -3,753 | 0.18% | 61,869,364 |
| 2020-05-29 | 2020-05-27 | 12.342 | 5,068,804 | +1,417 | 0.19% | 62,559,411 |
| 2020-05-28 | 2020-05-26 | 12.469 | 5,067,387 | +14,162 | 0.18% | 63,185,947 |
| 2020-05-27 | 2020-05-25 | 13.471 | 5,053,225 | +29,743 | 0.18% | 68,069,590 |
| 2020-05-26 | 2020-05-22 | 13.353 | 5,023,482 | +226,474 | 0.18% | 67,076,648 |
| 2020-05-25 | 2020-05-21 | 14.060 | 4,797,008 | -12,214 | 0.18% | 67,446,143 |
| 2020-05-22 | 2020-05-20 | 14.207 | 4,809,222 | +8,142 | 0.18% | 68,326,655 |
| 2020-05-21 | 2020-05-19 | 14.428 | 4,801,080 | -27,140 | 0.18% | 69,272,352 |
| 2020-05-20 | 2020-05-18 | 14.576 | 4,828,220 | -13,571 | 0.18% | 70,375,524 |
| 2020-05-19 | 2020-05-15 | 14.222 | 4,841,791 | -5,428 | 0.18% | 68,860,735 |
| 2020-05-18 | 2020-05-14 | 13.972 | 4,847,219 | +31,212 | 0.18% | 67,723,482 |
| 2020-05-15 | 2020-05-13 | 14.399 | 4,816,007 | -4,071 | 0.18% | 69,345,770 |
| 2020-05-14 | 2020-05-12 | 14.266 | 4,820,078 | +1,357 | 0.18% | 68,765,044 |
| 2020-05-13 | 2020-05-11 | 14.635 | 4,818,721 | -16,285 | 0.18% | 70,521,141 |
| 2020-05-12 | 2020-05-08 | 14.532 | 4,835,006 | -18,998 | 0.18% | 70,260,661 |
| 2020-05-11 | 2020-05-07 | 14.104 | 4,854,004 | -2,714 | 0.18% | 68,462,124 |
| 2020-05-08 | 2020-05-06 | 13.706 | 4,856,718 | +4,071 | 0.19% | 66,567,790 |
| 2020-05-07 | 2020-05-05 | 13.706 | 4,852,647 | +8,142 | 0.18% | 66,511,991 |
| 2020-05-06 | 2020-05-04 | 13.603 | 4,844,505 | +24,427 | 0.18% | 65,900,606 |
| 2020-05-05 | 2020-04-29 | 14.370 | 4,820,078 | -132,963 | 0.18% | 69,262,312 |
| 2020-05-04 | 2020-04-28 | 13.854 | 4,953,041 | +6,786 | 0.19% | 68,618,003 |
| 2020-04-28 | 2020-04-24 | 13.588 | 4,946,255 | +8,142 | 0.19% | 67,211,831 |
| 2020-04-27 | 2020-04-23 | 13.927 | 4,938,113 | +2,714 | 0.19% | 68,775,085 |
| 2020-04-24 | 2020-04-22 | 14.016 | 4,935,399 | -14,928 | 0.19% | 69,173,713 |
| 2020-04-23 | 2020-04-21 | 13.544 | 4,950,327 | -12,213 | 0.19% | 67,048,289 |
| 2020-04-22 | 2020-04-20 | 13.765 | 4,962,540 | -28,498 | 0.19% | 68,310,773 |
| 2020-04-21 | 2020-04-17 | 13.662 | 4,991,038 | +4,071 | 0.19% | 68,188,151 |
| 2020-04-20 | 2020-04-16 | 13.382 | 4,986,967 | -4,071 | 0.19% | 66,736,072 |
| 2020-04-17 | 2020-04-15 | 13.264 | 4,991,038 | +10,857 | 0.19% | 66,202,088 |
| 2020-04-16 | 2020-04-14 | 13.751 | 4,980,181 | +5,428 | 0.19% | 68,480,208 |
| 2020-04-15 | 2020-04-09 | 13.515 | 4,974,753 | -17,642 | 0.19% | 67,232,484 |
| 2020-04-14 | 2020-04-08 | 13.264 | 4,992,395 | +14,928 | 0.19% | 66,220,087 |
| 2020-04-09 | 2020-04-07 | 13.485 | 4,977,467 | -13,571 | 0.19% | 67,122,448 |
| 2020-04-06 | 2020-04-02 | 12.380 | 4,991,038 | +9,500 | 0.19% | 61,788,615 |
| 2020-04-03 | 2020-04-01 | 12.203 | 4,981,538 | -2,714 | 0.19% | 60,789,992 |
| 2020-04-02 | 2020-03-31 | 12.483 | 4,984,252 | -9,500 | 0.19% | 62,218,810 |
| 2020-04-01 | 2020-03-30 | 12.144 | 4,993,752 | -4,071 | 0.19% | 60,644,649 |
| 2020-03-31 | 2020-03-27 | 12.174 | 4,997,823 | +17,642 | 0.19% | 60,841,403 |
| 2020-03-30 | 2020-03-26 | 12.100 | 4,980,181 | -9,500 | 0.19% | 60,259,647 |
| 2020-03-27 | 2020-03-25 | 12.085 | 4,989,681 | +6,786 | 0.19% | 60,301,058 |
| 2020-03-26 | 2020-03-24 | 11.938 | 4,982,895 | -10,857 | 0.19% | 59,484,670 |
| 2020-03-25 | 2020-03-23 | 11.053 | 4,993,752 | +1,357 | 0.19% | 55,198,406 |
| 2020-03-24 | 2020-03-20 | 10.906 | 4,992,395 | -46,139 | 0.19% | 54,447,627 |
| 2020-03-23 | 2020-03-19 | 9.845 | 5,038,534 | +6,785 | 0.19% | 49,604,258 |
| 2020-03-20 | 2020-03-18 | 10.317 | 5,031,749 | +40,711 | 0.19% | 51,910,512 |
| 2020-03-19 | 2020-03-17 | 11.009 | 4,991,038 | -74,637 | 0.19% | 54,947,733 |
| 2020-03-18 | 2020-03-16 | 11.348 | 5,065,675 | +4,071 | 0.19% | 57,486,564 |
| 2020-03-17 | 2020-03-13 | 12.174 | 5,061,604 | +6,786 | 0.19% | 61,617,846 |
| 2020-03-16 | 2020-03-12 | 12.365 | 5,054,818 | +5,428 | 0.19% | 62,503,708 |
| 2020-03-13 | 2020-03-11 | 12.940 | 5,049,390 | +9,499 | 0.19% | 65,338,887 |
| 2020-03-12 | 2020-03-10 | 13.176 | 5,039,891 | +5,428 | 0.19% | 66,404,416 |
| 2020-03-11 | 2020-03-09 | 13.014 | 5,034,463 | +28,118 | 0.19% | 65,516,722 |
| 2020-03-10 | 2020-03-06 | 14.148 | 5,006,345 | +1,357 | 0.19% | 70,832,131 |
| 2020-03-09 | 2020-03-05 | 14.591 | 5,004,988 | -37,997 | 0.19% | 73,025,836 |
| 2020-03-05 | 2020-03-03 | 14.296 | 5,042,985 | -28,498 | 0.19% | 72,093,766 |
| 2020-03-04 | 2020-03-02 | 14.635 | 5,071,483 | -218,937 | 0.19% | 74,220,269 |
| 2020-03-03 | 2020-02-28 | 13.279 | 5,290,420 | -40,711 | 0.20% | 70,251,119 |
| 2020-03-02 | 2020-02-27 | 13.662 | 5,331,131 | -39,693 | 0.20% | 72,834,541 |
| 2020-02-28 | 2020-02-26 | 13.028 | 5,370,824 | -1,357 | 0.20% | 69,973,160 |
| 2020-02-27 | 2020-02-25 | 12.675 | 5,372,181 | -1,357 | 0.20% | 68,090,636 |
| 2020-02-25 | 2020-02-21 | 13.146 | 5,373,538 | -8,142 | 0.20% | 70,642,080 |
| 2020-02-21 | 2020-02-19 | 13.426 | 5,381,680 | -4,072 | 0.21% | 72,256,105 |
| 2020-02-20 | 2020-02-18 | 13.102 | 5,385,752 | -17,641 | 0.21% | 70,564,524 |
| 2020-02-19 | 2020-02-17 | 13.633 | 5,403,393 | -13,570 | 0.21% | 73,662,523 |
| 2020-02-18 | 2020-02-14 | 13.294 | 5,416,963 | -151,817 | 0.21% | 72,011,309 |
| 2020-02-17 | 2020-02-13 | 12.778 | 5,568,780 | -1,357 | 0.21% | 71,156,972 |
| 2020-02-14 | 2020-02-12 | 12.557 | 5,570,137 | +12,213 | 0.21% | 69,942,922 |
| 2020-02-13 | 2020-02-11 | 12.468 | 5,557,924 | -24,426 | 0.21% | 69,298,090 |
| 2020-02-12 | 2020-02-10 | 12.365 | 5,582,350 | +12,213 | 0.21% | 69,026,734 |
| 2020-02-11 | 2020-02-07 | 11.658 | 5,570,137 | +3,494 | 0.21% | 64,935,272 |
| 2020-02-06 | 2020-02-04 | 11.687 | 5,566,643 | -1,357 | 0.21% | 65,058,622 |
| 2020-02-05 | 2020-02-03 | 11.304 | 5,568,000 | -5,428 | 0.21% | 62,940,892 |
| 2020-02-03 | 2020-01-30 | 11.422 | 5,573,428 | -2,714 | 0.21% | 63,659,379 |
| 2020-01-31 | 2020-01-29 | 11.879 | 5,576,142 | -10,856 | 0.21% | 66,237,993 |
| 2020-01-30 | 2020-01-24 | 12.586 | 5,586,998 | -23,070 | 0.21% | 70,319,324 |
| 2020-01-29 | 2020-01-22 | 13.087 | 5,610,068 | -16,284 | 0.21% | 73,420,847 |
| 2020-01-23 | 2020-01-21 | 12.881 | 5,626,352 | -13,571 | 0.21% | 72,473,066 |
| 2020-01-21 | 2020-01-17 | 13.898 | 5,639,923 | -74,637 | 0.21% | 78,383,232 |
| 2020-01-17 | 2020-01-15 | 13.367 | 5,714,560 | +4,072 | 0.22% | 76,388,571 |
| 2020-01-16 | 2020-01-14 | 13.235 | 5,710,488 | -21,713 | 0.22% | 75,576,689 |
| 2020-01-15 | 2020-01-13 | 12.969 | 5,732,201 | +5,428 | 0.22% | 74,343,394 |
| 2020-01-14 | 2020-01-10 | 13.191 | 5,726,773 | -5,428 | 0.22% | 75,539,013 |
| 2020-01-13 | 2020-01-09 | 13.264 | 5,732,201 | -5,428 | 0.22% | 76,033,017 |
| 2020-01-10 | 2020-01-08 | 12.925 | 5,737,629 | -6,785 | 0.22% | 74,160,109 |
| 2020-01-09 | 2020-01-07 | 13.249 | 5,744,414 | -14,928 | 0.22% | 76,110,351 |
| 2020-01-07 | 2020-01-03 | 13.073 | 5,759,342 | -28,498 | 0.22% | 75,289,565 |
| 2020-01-06 | 2020-01-02 | 13.264 | 5,787,840 | -56,334 | 0.22% | 76,771,023 |
| 2020-01-03 | 2019-12-31 | 12.822 | 5,844,174 | +16,896 | 0.22% | 74,934,306 |
| 2020-01-02 | 2019-12-27 | 11.967 | 5,827,278 | -132,990 | 0.22% | 69,736,487 |
| 2019-12-30 | 2019-12-24 | 11.555 | 5,960,268 | -2,714 | 0.23% | 68,868,425 |
| 2019-12-23 | 2019-12-19 | 11.275 | 5,962,982 | -6,785 | 0.23% | 67,230,019 |
| 2019-12-20 | 2019-12-18 | 11.496 | 5,969,767 | -21,713 | 0.23% | 68,626,253 |
| 2019-12-19 | 2019-12-17 | 11.481 | 5,991,480 | -1,357 | 0.23% | 68,787,555 |
| 2019-12-17 | 2019-12-13 | 11.275 | 5,992,837 | -47,496 | 0.23% | 67,566,621 |
| 2019-12-16 | 2019-12-12 | 11.157 | 6,040,333 | -9,500 | 0.23% | 67,389,939 |
| 2019-12-13 | 2019-12-11 | 11.142 | 6,049,833 | +27,141 | 0.23% | 67,406,765 |
| 2019-12-12 | 2019-12-10 | 10.965 | 6,022,692 | +9,499 | 0.23% | 66,039,213 |
| 2019-12-10 | 2019-12-06 | 10.906 | 6,013,193 | +1,358 | 0.23% | 65,580,566 |
| 2019-12-09 | 2019-12-05 | 10.936 | 6,011,835 | +2,714 | 0.23% | 65,742,961 |
| 2019-12-05 | 2019-12-03 | 11.230 | 6,009,121 | -6,786 | 0.23% | 67,484,529 |
| 2019-12-03 | 2019-11-29 | 11.142 | 6,015,907 | +4,072 | 0.23% | 67,028,764 |
| 2019-12-02 | 2019-11-28 | 11.466 | 6,011,835 | -64,399 | 0.23% | 68,932,646 |
| 2019-11-29 | 2019-11-27 | 11.496 | 6,076,234 | -5,428 | 0.23% | 69,850,158 |
| 2019-11-28 | 2019-11-26 | 11.540 | 6,081,662 | +1,357 | 0.23% | 70,181,451 |
| 2019-11-27 | 2019-11-25 | 11.584 | 6,080,305 | -31,212 | 0.23% | 70,434,626 |
| 2019-11-26 | 2019-11-22 | 10.906 | 6,111,517 | -43,984 | 0.23% | 66,652,899 |
| 2019-11-22 | 2019-11-20 | 10.597 | 6,155,501 | -6,785 | 0.23% | 65,227,480 |
| 2019-11-21 | 2019-11-19 | 10.582 | 6,162,286 | +5,428 | 0.23% | 65,208,558 |
| 2019-11-20 | 2019-11-18 | 10.376 | 6,156,858 | +1,561 | 0.23% | 63,880,763 |
| 2019-11-19 | 2019-11-15 | 10.184 | 6,155,297 | +1,357 | 0.23% | 62,685,250 |
| 2019-11-15 | 2019-11-13 | 10.361 | 6,153,940 | +1,357 | 0.23% | 63,759,791 |
| 2019-11-13 | 2019-11-11 | 10.538 | 6,152,583 | -1,357 | 0.23% | 64,833,852 |
| 2019-11-12 | 2019-11-08 | 10.906 | 6,153,940 | -13,571 | 0.23% | 67,115,569 |
| 2019-11-11 | 2019-11-07 | 10.832 | 6,167,511 | -1,357 | 0.23% | 66,809,093 |
| 2019-11-08 | 2019-11-06 | 10.744 | 6,168,868 | -25,729 | 0.24% | 66,278,292 |
| 2019-11-07 | 2019-11-05 | 10.656 | 6,194,597 | -1,357 | 0.24% | 66,006,949 |
| 2019-11-06 | 2019-11-04 | 10.597 | 6,195,954 | -58,251 | 0.24% | 65,656,144 |
| 2019-11-05 | 2019-11-01 | 10.154 | 6,254,205 | +10,856 | 0.24% | 63,508,175 |
| 2019-11-01 | 2019-10-30 | 9.816 | 6,243,349 | +6,785 | 0.24% | 61,281,607 |
| 2019-10-31 | 2019-10-29 | 9.933 | 6,236,564 | -5,428 | 0.24% | 61,950,324 |
| 2019-10-29 | 2019-10-25 | 10.022 | 6,241,992 | +6,786 | 0.24% | 62,556,209 |
| 2019-10-28 | 2019-10-24 | 10.199 | 6,235,206 | +576 | 0.24% | 63,590,934 |
| 2019-10-23 | 2019-10-21 | 10.110 | 6,234,630 | +2,714 | 0.24% | 63,033,744 |
| 2019-10-22 | 2019-10-18 | 10.140 | 6,231,916 | +6,786 | 0.24% | 63,189,996 |
| 2019-10-21 | 2019-10-17 | 10.287 | 6,225,130 | +5,631 | 0.24% | 64,038,647 |
| 2019-10-18 | 2019-10-16 | 10.317 | 6,219,499 | +6,785 | 0.24% | 64,164,046 |
| 2019-10-16 | 2019-10-14 | 10.434 | 6,212,714 | -5,428 | 0.24% | 64,826,552 |
| 2019-10-15 | 2019-10-11 | 10.479 | 6,218,142 | -14,927 | 0.24% | 65,158,119 |
| 2019-10-14 | 2019-10-10 | 10.110 | 6,233,069 | +6,785 | 0.24% | 63,017,962 |
| 2019-10-10 | 2019-10-08 | 10.066 | 6,226,284 | +12,213 | 0.24% | 62,674,075 |
| 2019-10-09 | 2019-10-04 | 10.110 | 6,214,071 | -5,428 | 0.24% | 62,825,887 |
| 2019-09-25 | 2019-09-23 | 10.434 | 6,219,499 | -6,785 | 0.24% | 64,897,350 |
| 2019-09-24 | 2019-09-20 | 10.611 | 6,226,284 | -2,714 | 0.24% | 66,069,303 |
| 2019-09-23 | 2019-09-19 | 10.552 | 6,228,998 | -13,570 | 0.24% | 65,730,890 |
| 2019-09-16 | 2019-09-12 | 10.803 | 6,242,568 | -18,999 | 0.24% | 67,438,136 |
| 2019-09-13 | 2019-09-11 | 10.759 | 6,261,567 | -1,357 | 0.24% | 67,366,532 |
| 2019-09-12 | 2019-09-10 | 10.670 | 6,262,924 | +2,714 | 0.24% | 66,827,314 |
| 2019-09-11 | 2019-09-09 | 10.685 | 6,260,210 | -47,811 | 0.24% | 66,890,618 |
| 2019-09-10 | 2019-09-06 | 10.700 | 6,308,021 | +8,142 | 0.24% | 67,494,448 |
| 2019-09-09 | 2019-09-05 | 10.493 | 6,299,879 | +6,534 | 0.24% | 66,107,465 |
| 2019-09-06 | 2019-09-04 | 10.154 | 6,293,345 | -37,997 | 0.24% | 63,905,622 |
| 2019-09-05 | 2019-09-03 | 9.845 | 6,331,342 | +13,571 | 0.24% | 62,331,925 |
| 2019-09-02 | 2019-08-29 | 9.771 | 6,317,771 | +6,785 | 0.24% | 61,732,762 |
| 2019-08-29 | 2019-08-27 | 9.948 | 6,310,986 | +6,785 | 0.24% | 62,782,599 |
| 2019-08-28 | 2019-08-26 | 9.860 | 6,304,201 | +9,499 | 0.24% | 62,157,633 |
| 2019-08-27 | 2019-08-23 | 10.199 | 6,294,702 | -1,357 | 0.24% | 64,197,715 |
| 2019-08-26 | 2019-08-22 | 10.140 | 6,296,059 | -6,785 | 0.24% | 63,840,390 |
| 2019-08-23 | 2019-08-21 | 10.066 | 6,302,844 | -1,357 | 0.24% | 63,444,731 |
| 2019-08-22 | 2019-08-20 | 9.992 | 6,304,201 | -6,785 | 0.24% | 62,993,835 |
| 2019-08-21 | 2019-08-19 | 9.727 | 6,310,986 | -9,499 | 0.24% | 61,387,430 |
| 2019-08-20 | 2019-08-16 | 9.403 | 6,320,485 | -1,357 | 0.24% | 59,430,500 |
| 2019-08-15 | 2019-08-13 | 9.270 | 6,321,842 | -4,072 | 0.24% | 58,604,718 |
| 2019-08-13 | 2019-08-09 | 9.477 | 6,325,914 | -9,499 | 0.24% | 59,947,704 |
| 2019-08-12 | 2019-08-08 | 9.594 | 6,335,413 | -2,714 | 0.24% | 60,784,692 |
| 2019-08-09 | 2019-08-07 | 9.388 | 6,338,127 | +2,714 | 0.24% | 59,502,974 |
| 2019-08-08 | 2019-08-06 | 9.432 | 6,335,413 | -10,856 | 0.24% | 59,757,608 |
| 2019-08-07 | 2019-08-05 | 9.535 | 6,346,269 | -58,353 | 0.24% | 60,514,724 |
| 2019-08-06 | 2019-08-02 | 9.801 | 6,404,622 | +8,143 | 0.24% | 62,770,191 |
| 2019-08-02 | 2019-07-31 | 10.258 | 6,396,479 | +4,071 | 0.24% | 65,612,792 |
| 2019-08-01 | 2019-07-30 | 10.582 | 6,392,408 | -40,711 | 0.24% | 67,643,681 |
| 2019-07-30 | 2019-07-26 | 10.390 | 6,433,119 | -2,715 | 0.25% | 66,841,933 |
| 2019-07-25 | 2019-07-23 | 10.493 | 6,435,834 | +1,357 | 0.25% | 67,534,102 |
| 2019-07-24 | 2019-07-22 | 10.420 | 6,434,477 | -5,428 | 0.25% | 67,045,706 |
| 2019-07-23 | 2019-07-19 | 10.656 | 6,439,905 | +6,786 | 0.25% | 68,620,845 |
| 2019-07-18 | 2019-07-16 | 10.449 | 6,433,119 | -39,355 | 0.25% | 67,221,178 |
| 2019-07-17 | 2019-07-15 | 10.582 | 6,472,474 | -5,428 | 0.25% | 68,490,929 |
| 2019-07-12 | 2019-07-10 | 10.803 | 6,477,902 | +6,785 | 0.25% | 69,980,437 |
| 2019-07-11 | 2019-07-09 | 10.891 | 6,471,117 | -20,355 | 0.25% | 70,479,366 |
| 2019-07-10 | 2019-07-08 | 10.788 | 6,491,472 | +23,070 | 0.25% | 70,031,362 |
| 2019-07-09 | 2019-07-05 | 10.965 | 6,468,402 | -80,066 | 0.25% | 70,926,453 |
| 2019-07-08 | 2019-07-04 | 10.611 | 6,548,468 | +1,357 | 0.25% | 69,488,111 |
| 2019-07-05 | 2019-07-03 | 10.434 | 6,547,111 | +20,356 | 0.25% | 68,315,816 |
| 2019-07-04 | 2019-07-02 | 10.376 | 6,526,755 | -9,499 | 0.25% | 67,718,647 |
| 2019-07-03 | 2019-06-28 | 10.096 | 6,536,254 | -13,571 | 0.25% | 65,986,910 |
| 2019-07-02 | 2019-06-27 | 10.007 | 6,549,825 | +31,212 | 0.25% | 65,544,729 |
| 2019-06-28 | 2019-06-26 | 9.948 | 6,518,613 | -6,785 | 0.25% | 64,848,102 |
| 2019-06-27 | 2019-06-25 | 9.712 | 6,525,398 | -6,785 | 0.25% | 63,376,860 |
| 2019-06-25 | 2019-06-21 | 9.904 | 6,532,183 | -32,569 | 0.25% | 64,694,285 |
| 2019-06-24 | 2019-06-20 | 10.096 | 6,564,752 | -2,714 | 0.25% | 66,274,612 |
| 2019-06-21 | 2019-06-19 | 9.933 | 6,567,466 | -1,357 | 0.25% | 65,237,308 |
| 2019-06-20 | 2019-06-18 | 9.757 | 6,568,823 | +18,998 | 0.25% | 64,089,052 |
| 2019-06-18 | 2019-06-14 | 9.373 | 6,549,825 | -16,114 | 0.25% | 61,393,885 |
| 2019-06-17 | 2019-06-13 | 9.432 | 6,565,939 | +4,274 | 0.25% | 61,932,002 |
| 2019-06-13 | 2019-06-11 | 9.506 | 6,561,665 | +9,499 | 0.25% | 62,375,217 |
| 2019-06-11 | 2019-06-06 | 8.740 | 6,552,166 | +9,500 | 0.25% | 57,263,500 |
| 2019-06-06 | 2019-06-04 | 8.636 | 6,542,666 | +24,426 | 0.25% | 56,505,493 |
| 2019-06-04 | 2019-05-31 | 8.887 | 6,518,240 | +1,357 | 0.25% | 57,927,657 |
| 2019-06-03 | 2019-05-30 | 8.858 | 6,516,883 | +5,429 | 0.25% | 57,723,505 |
| 2019-05-29 | 2019-05-27 | 9.273 | 6,511,454 | +1,357 | 0.25% | 60,381,800 |
| 2019-05-28 | 2019-05-24 | 9.258 | 6,510,097 | +219,364 | 0.25% | 60,269,925 |
| 2019-05-27 | 2019-05-23 | 9.151 | 6,290,733 | +5,245 | 0.25% | 57,567,452 |
| 2019-05-24 | 2019-05-22 | 9.365 | 6,285,488 | +2,622 | 0.25% | 58,861,574 |
| 2019-05-22 | 2019-05-20 | 9.365 | 6,282,866 | -9,179 | 0.25% | 58,837,020 |
| 2019-05-21 | 2019-05-17 | 9.563 | 6,292,045 | +13,113 | 0.25% | 60,170,534 |
| 2019-05-16 | 2019-05-14 | 9.822 | 6,278,932 | -1,311 | 0.25% | 61,673,153 |
| 2019-05-15 | 2019-05-10 | 10.173 | 6,280,243 | +1,311 | 0.25% | 63,889,102 |
| 2019-05-14 | 2019-05-09 | 9.944 | 6,278,932 | -1,311 | 0.25% | 62,439,279 |
| 2019-05-10 | 2019-05-08 | 10.097 | 6,280,243 | +66,877 | 0.25% | 63,410,173 |
| 2019-05-09 | 2019-05-07 | 10.524 | 6,213,366 | +10,490 | 0.24% | 65,388,373 |
| 2019-05-08 | 2019-05-06 | 10.493 | 6,202,876 | +83,924 | 0.24% | 65,088,766 |
| 2019-05-07 | 2019-05-03 | 11.073 | 6,118,952 | +1,311 | 0.24% | 67,754,504 |
| 2019-05-06 | 2019-05-02 | 11.058 | 6,117,641 | -7,540 | 0.24% | 67,646,681 |
| 2019-05-03 | 2019-04-30 | 11.119 | 6,125,181 | +3,934 | 0.24% | 68,103,739 |
| 2019-05-02 | 2019-04-29 | 11.241 | 6,121,247 | -19,669 | 0.24% | 68,806,885 |
| 2019-04-30 | 2019-04-26 | 11.134 | 6,140,916 | -17,047 | 0.24% | 68,372,352 |
| 2019-04-29 | 2019-04-25 | 10.753 | 6,157,963 | -59,009 | 0.24% | 66,214,133 |
| 2019-04-26 | 2019-04-24 | 11.210 | 6,216,972 | -1,312 | 0.25% | 69,693,256 |
| 2019-04-25 | 2019-04-23 | 10.890 | 6,218,284 | -14,424 | 0.25% | 67,716,307 |
| 2019-04-24 | 2019-04-18 | 11.363 | 6,232,708 | -49,830 | 0.25% | 70,820,266 |
| 2019-04-23 | 2019-04-17 | 11.454 | 6,282,538 | -2,622 | 0.25% | 71,961,393 |
| 2019-04-18 | 2019-04-16 | 11.546 | 6,285,160 | +28,848 | 0.25% | 72,566,591 |
| 2019-04-17 | 2019-04-15 | 11.591 | 6,256,312 | -26,226 | 0.25% | 72,519,783 |
| 2019-04-16 | 2019-04-12 | 11.469 | 6,282,538 | -260,085 | 0.25% | 72,057,214 |
| 2019-04-15 | 2019-04-11 | 11.210 | 6,542,623 | +1,311 | 0.26% | 73,343,856 |
| 2019-04-11 | 2019-04-09 | 11.149 | 6,541,312 | +19,670 | 0.26% | 72,930,089 |
| 2019-04-10 | 2019-04-08 | 11.210 | 6,521,642 | -198,106 | 0.26% | 73,108,655 |
| 2019-04-09 | 2019-04-04 | 10.432 | 6,719,748 | -23,604 | 0.26% | 70,102,514 |
| 2019-04-08 | 2019-04-03 | 10.524 | 6,743,352 | -24,915 | 0.27% | 70,965,852 |
| 2019-04-04 | 2019-04-02 | 10.112 | 6,768,267 | -3,934 | 0.27% | 68,440,869 |
| 2019-04-03 | 2019-04-01 | 9.898 | 6,772,201 | -56,386 | 0.27% | 67,034,602 |
| 2019-04-02 | 2019-03-29 | 9.441 | 6,828,587 | -17,047 | 0.27% | 64,468,267 |
| 2019-04-01 | 2019-03-28 | 9.334 | 6,845,634 | +6,556 | 0.27% | 63,898,344 |
| 2019-03-29 | 2019-03-27 | 9.105 | 6,839,078 | -7,867 | 0.27% | 62,272,513 |
| 2019-03-28 | 2019-03-26 | 8.999 | 6,846,945 | +24,914 | 0.27% | 61,613,141 |
| 2019-03-27 | 2019-03-25 | 9.121 | 6,822,031 | +73,434 | 0.27% | 62,221,342 |
| 2019-03-26 | 2019-03-22 | 9.685 | 6,748,597 | -10,491 | 0.27% | 65,359,952 |
| 2019-03-25 | 2019-03-21 | 9.548 | 6,759,088 | -16,293 | 0.27% | 64,533,755 |
| 2019-03-22 | 2019-03-20 | 9.212 | 6,775,381 | +32,783 | 0.27% | 62,415,889 |
| 2019-03-20 | 2019-03-18 | 9.212 | 6,742,598 | +6,557 | 0.27% | 62,113,887 |
| 2019-03-18 | 2019-03-14 | 9.471 | 6,736,041 | +6,556 | 0.27% | 63,800,021 |
| 2019-03-15 | 2019-03-13 | 9.548 | 6,729,485 | +44,585 | 0.27% | 64,251,114 |
| 2019-03-14 | 2019-03-12 | 9.700 | 6,684,900 | +104,905 | 0.26% | 64,845,006 |
| 2019-03-13 | 2019-03-11 | 9.700 | 6,579,995 | +17,047 | 0.26% | 63,827,404 |
| 2019-03-12 | 2019-03-08 | 9.807 | 6,562,948 | -1,312 | 0.26% | 64,362,727 |
| 2019-03-11 | 2019-03-07 | 10.356 | 6,564,260 | -2,622 | 0.26% | 67,979,826 |
| 2019-03-08 | 2019-03-06 | 10.432 | 6,566,882 | -1,312 | 0.26% | 68,507,768 |
| 2019-03-07 | 2019-03-05 | 10.310 | 6,568,194 | +256,049 | 0.26% | 67,720,034 |
| 2019-03-06 | 2019-03-04 | 10.326 | 6,312,145 | -62,942 | 0.25% | 65,176,365 |
| 2019-03-05 | 2019-03-01 | 9.914 | 6,375,087 | -23,604 | 0.25% | 63,201,004 |
| 2019-03-04 | 2019-02-28 | 9.532 | 6,398,691 | +22,292 | 0.25% | 60,995,200 |
| 2019-03-01 | 2019-02-27 | 9.548 | 6,376,399 | +20,981 | 0.25% | 60,879,955 |
| 2019-02-28 | 2019-02-26 | 9.700 | 6,355,418 | +94,415 | 0.25% | 61,648,958 |
| 2019-02-27 | 2019-02-25 | 10.005 | 6,261,003 | +20,981 | 0.25% | 62,642,957 |
| 2019-02-26 | 2019-02-22 | 9.944 | 6,240,022 | -22,293 | 0.25% | 62,052,348 |
| 2019-02-25 | 2019-02-21 | 9.914 | 6,262,315 | +3,934 | 0.25% | 62,083,010 |
| 2019-02-22 | 2019-02-20 | 9.837 | 6,258,381 | -13,113 | 0.25% | 61,566,748 |
| 2019-02-21 | 2019-02-19 | 9.654 | 6,271,494 | +9,179 | 0.25% | 60,547,919 |
| 2019-02-20 | 2019-02-18 | 9.593 | 6,262,315 | -32,783 | 0.25% | 60,077,252 |
| 2019-02-19 | 2019-02-15 | 9.456 | 6,295,098 | +1,312 | 0.25% | 59,527,643 |
| 2019-02-18 | 2019-02-14 | 9.746 | 6,293,786 | +22,292 | 0.25% | 61,339,090 |
| 2019-02-15 | 2019-02-13 | 9.822 | 6,271,494 | -47,928 | 0.25% | 61,600,095 |
| 2019-02-12 | 2019-02-08 | 9.441 | 6,319,422 | -3,934 | 0.25% | 59,661,272 |
| 2019-02-11 | 2019-02-04 | 9.532 | 6,323,356 | -19,670 | 0.25% | 60,277,073 |
| 2019-02-08 | 2019-01-31 | 9.502 | 6,343,026 | -26,226 | 0.25% | 60,271,089 |
| 2019-01-31 | 2019-01-29 | 9.182 | 6,369,252 | +7,868 | 0.25% | 58,480,278 |
| 2019-01-30 | 2019-01-28 | 9.105 | 6,361,384 | -52,453 | 0.25% | 57,922,920 |
| 2019-01-29 | 2019-01-25 | 9.044 | 6,413,837 | -6,556 | 0.25% | 58,009,232 |
| 2019-01-28 | 2019-01-24 | 8.953 | 6,420,393 | -153,424 | 0.25% | 57,480,987 |
| 2019-01-24 | 2019-01-22 | 8.755 | 6,573,817 | -6,556 | 0.26% | 57,551,150 |
| 2019-01-23 | 2019-01-21 | 8.907 | 6,580,373 | +1,311 | 0.26% | 58,612,178 |
| 2019-01-22 | 2019-01-18 | 8.846 | 6,579,062 | +131,131 | 0.26% | 58,199,128 |
| 2019-01-21 | 2019-01-17 | 8.892 | 6,447,931 | -1,311 | 0.25% | 57,334,158 |
| 2019-01-18 | 2019-01-16 | 8.861 | 6,449,242 | -2,623 | 0.25% | 57,149,088 |
| 2019-01-17 | 2019-01-15 | 8.724 | 6,451,865 | -7,868 | 0.25% | 56,286,702 |
| 2019-01-15 | 2019-01-11 | 8.206 | 6,459,733 | +1,312 | 0.25% | 53,005,550 |
| 2019-01-14 | 2019-01-10 | 7.992 | 6,458,421 | -26,226 | 0.25% | 51,615,738 |
| 2019-01-11 | 2019-01-09 | 7.977 | 6,484,647 | +28,848 | 0.26% | 51,726,433 |
| 2019-01-09 | 2019-01-07 | 7.870 | 6,455,799 | +6,557 | 0.25% | 50,807,076 |
| 2019-01-08 | 2019-01-04 | 7.778 | 6,449,242 | +6,557 | 0.25% | 50,165,293 |
| 2019-01-07 | 2019-01-03 | 7.717 | 6,442,685 | +2,622 | 0.25% | 49,721,236 |
| 2019-01-04 | 2019-01-02 | 7.916 | 6,440,063 | +6,557 | 0.25% | 50,977,904 |
| 2018-12-28 | 2018-12-24 | 7.900 | 6,433,506 | +6,556 | 0.25% | 50,827,877 |
| 2018-12-27 | 2018-12-20 | 8.129 | 6,426,950 | +65,566 | 0.25% | 52,246,431 |
| 2018-12-21 | 2018-12-19 | 8.480 | 6,361,384 | -5,245 | 0.25% | 53,944,964 |
| 2018-12-20 | 2018-12-18 | 8.617 | 6,366,629 | -9,180 | 0.25% | 54,863,372 |
| 2018-12-19 | 2018-12-17 | 8.709 | 6,375,809 | +7,868 | 0.25% | 55,525,939 |
| 2018-12-17 | 2018-12-13 | 8.755 | 6,367,941 | +11,802 | 0.25% | 55,748,787 |
| 2018-12-14 | 2018-12-12 | 8.373 | 6,356,139 | +15,736 | 0.25% | 53,221,883 |
| 2018-12-12 | 2018-12-10 | 8.480 | 6,340,403 | +1,311 | 0.25% | 53,767,043 |
| 2018-12-11 | 2018-12-07 | 8.739 | 6,339,092 | +23,604 | 0.25% | 55,399,543 |
| 2018-12-10 | 2018-12-06 | 8.907 | 6,315,488 | +20,981 | 0.25% | 56,252,815 |
| 2018-12-07 | 2018-12-05 | 9.151 | 6,294,507 | +19,669 | 0.25% | 57,601,988 |
| 2018-12-06 | 2018-12-04 | 9.319 | 6,274,838 | +19,670 | 0.25% | 58,474,731 |
| 2018-12-05 | 2018-12-03 | 9.487 | 6,255,168 | -5,245 | 0.25% | 59,340,864 |
| 2018-12-04 | 2018-11-30 | 9.288 | 6,260,413 | -7,868 | 0.25% | 58,149,339 |
| 2018-12-03 | 2018-11-29 | 9.182 | 6,268,281 | -1,312 | 0.25% | 57,553,197 |
| 2018-11-30 | 2018-11-28 | 9.090 | 6,269,593 | -11,801 | 0.25% | 56,991,503 |
| 2018-11-28 | 2018-11-26 | 8.922 | 6,281,394 | +9,179 | 0.25% | 56,044,939 |
| 2018-11-27 | 2018-11-23 | 8.938 | 6,272,215 | +7,868 | 0.25% | 56,058,704 |
| 2018-11-26 | 2018-11-22 | 9.105 | 6,264,347 | -9,179 | 0.25% | 57,039,359 |
| 2018-11-23 | 2018-11-21 | 9.060 | 6,273,526 | -9,180 | 0.25% | 56,835,888 |
| 2018-11-22 | 2018-11-20 | 8.999 | 6,282,706 | -3,934 | 0.25% | 56,535,762 |
| 2018-11-21 | 2018-11-19 | 8.983 | 6,286,640 | +16,490 | 0.25% | 56,475,279 |
| 2018-11-20 | 2018-11-16 | 9.136 | 6,270,150 | +10,491 | 0.25% | 57,283,462 |
| 2018-11-19 | 2018-11-15 | 9.639 | 6,259,659 | -27,538 | 0.25% | 60,338,187 |
| 2018-11-15 | 2018-11-13 | 9.487 | 6,287,197 | -16,063 | 0.25% | 59,644,713 |
| 2018-11-14 | 2018-11-12 | 9.456 | 6,303,260 | -2,623 | 0.25% | 59,604,824 |
| 2018-11-13 | 2018-11-09 | 9.349 | 6,305,883 | +10,490 | 0.25% | 58,956,390 |
| 2018-11-12 | 2018-11-08 | 9.380 | 6,295,393 | +6,557 | 0.25% | 59,050,348 |
| 2018-11-09 | 2018-11-07 | 9.532 | 6,288,836 | +6,557 | 0.25% | 59,948,012 |
| 2018-11-08 | 2018-11-06 | 9.563 | 6,282,279 | +5,245 | 0.25% | 60,077,142 |
| 2018-11-07 | 2018-11-05 | 9.456 | 6,277,034 | -6,557 | 0.25% | 59,356,826 |
| 2018-11-06 | 2018-11-02 | 9.700 | 6,283,591 | -14,424 | 0.25% | 60,952,220 |
| 2018-11-05 | 2018-11-01 | 9.105 | 6,298,015 | -28,849 | 0.25% | 57,345,920 |
| 2018-11-02 | 2018-10-31 | 8.541 | 6,326,864 | +74,638 | 0.25% | 54,038,219 |
| 2018-11-01 | 2018-10-30 | 8.007 | 6,252,226 | +1,311 | 0.25% | 50,063,185 |
| 2018-10-31 | 2018-10-29 | 8.206 | 6,250,915 | +1,311 | 0.25% | 51,292,087 |
| 2018-10-30 | 2018-10-26 | 8.175 | 6,249,604 | +8,229 | 0.25% | 51,090,693 |
| 2018-10-29 | 2018-10-25 | 8.434 | 6,241,375 | +28,849 | 0.25% | 52,641,701 |
| 2018-10-26 | 2018-10-24 | 8.739 | 6,212,526 | +53,370 | 0.24% | 54,293,438 |
| 2018-10-25 | 2018-10-23 | 9.182 | 6,159,156 | +7,868 | 0.24% | 56,551,248 |
| 2018-10-24 | 2018-10-22 | 9.746 | 6,151,288 | -3,377 | 0.24% | 59,950,308 |
| 2018-10-23 | 2018-10-19 | 9.609 | 6,154,665 | -14,424 | 0.24% | 59,138,386 |
| 2018-10-22 | 2018-10-18 | 9.273 | 6,169,089 | -13,113 | 0.24% | 57,206,993 |
| 2018-10-18 | 2018-10-15 | 9.395 | 6,182,202 | -1,312 | 0.24% | 58,082,915 |
| 2018-10-16 | 2018-10-12 | 9.380 | 6,183,514 | -11,801 | 0.24% | 58,000,931 |
| 2018-10-15 | 2018-10-11 | 9.014 | 6,195,315 | +87,802 | 0.24% | 55,843,853 |
| 2018-10-11 | 2018-10-09 | 9.441 | 6,107,513 | +11,802 | 0.24% | 57,660,652 |
| 2018-10-10 | 2018-10-08 | 9.670 | 6,095,711 | +39,340 | 0.24% | 58,943,800 |
| 2018-10-08 | 2018-10-04 | 10.082 | 6,056,371 | -25,157 | 0.24% | 61,057,418 |
| 2018-10-05 | 2018-10-03 | 10.509 | 6,081,528 | +558 | 0.24% | 63,908,178 |
| 2018-10-03 | 2018-09-28 | 10.600 | 6,080,970 | -13,113 | 0.24% | 64,458,793 |
| 2018-10-02 | 2018-09-27 | 10.524 | 6,094,083 | +23,603 | 0.24% | 64,133,059 |
| 2018-09-28 | 2018-09-26 | 10.524 | 6,070,480 | -11,802 | 0.24% | 63,884,666 |
| 2018-09-27 | 2018-09-24 | 10.387 | 6,082,282 | +6,557 | 0.24% | 63,173,969 |
| 2018-09-26 | 2018-09-21 | 10.798 | 6,075,725 | -7,868 | 0.24% | 65,607,859 |
| 2018-09-24 | 2018-09-20 | 10.265 | 6,083,593 | +6,557 | 0.24% | 62,445,294 |
| 2018-09-21 | 2018-09-19 | 10.265 | 6,077,036 | +18,358 | 0.24% | 62,377,990 |
| 2018-09-20 | 2018-09-18 | 10.249 | 6,058,678 | +6,556 | 0.24% | 62,097,147 |
| 2018-09-18 | 2018-09-14 | 9.929 | 6,052,122 | -1,311 | 0.24% | 60,091,517 |
| 2018-09-17 | 2018-09-13 | 9.914 | 6,053,433 | +3,934 | 0.24% | 60,012,207 |
| 2018-09-14 | 2018-09-12 | 9.593 | 6,049,499 | -28,849 | 0.24% | 58,035,610 |
| 2018-09-12 | 2018-09-10 | 9.990 | 6,078,348 | +2,623 | 0.24% | 60,722,740 |
| 2018-09-11 | 2018-09-07 | 10.920 | 6,075,725 | -62,226 | 0.24% | 66,349,191 |
| 2018-09-10 | 2018-09-06 | 10.905 | 6,137,951 | +1,312 | 0.24% | 66,935,107 |
| 2018-09-07 | 2018-09-05 | 10.997 | 6,136,639 | +14,752 | 0.24% | 67,482,372 |
| 2018-09-06 | 2018-09-04 | 11.225 | 6,121,887 | +1,311 | 0.24% | 68,720,708 |
| 2018-09-05 | 2018-09-03 | 11.088 | 6,120,576 | +5,245 | 0.24% | 67,865,837 |
| 2018-09-04 | 2018-08-31 | 11.195 | 6,115,331 | +41,962 | 0.24% | 68,460,573 |
| 2018-09-03 | 2018-08-30 | 11.591 | 6,073,369 | -93,299 | 0.24% | 70,399,206 |
| 2018-08-31 | 2018-08-29 | 11.896 | 6,166,668 | +102,282 | 0.24% | 73,361,748 |
| 2018-08-30 | 2018-08-28 | 11.851 | 6,064,386 | +2,622 | 0.24% | 71,867,470 |
| 2018-08-29 | 2018-08-27 | 12.217 | 6,061,764 | -1,311 | 0.24% | 74,055,282 |
| 2018-08-28 | 2018-08-24 | 12.430 | 6,063,075 | +1,311 | 0.24% | 75,365,928 |
| 2018-08-27 | 2018-08-23 | 12.491 | 6,061,764 | +445,846 | 0.24% | 75,719,446 |
| 2018-08-24 | 2018-08-22 | 12.217 | 5,615,918 | -1,311 | 0.22% | 68,608,477 |
| 2018-08-23 | 2018-08-21 | 12.110 | 5,617,229 | -2,623 | 0.22% | 68,024,778 |
| 2018-08-22 | 2018-08-20 | 11.759 | 5,619,852 | +3,934 | 0.22% | 66,085,131 |
| 2018-08-21 | 2018-08-17 | 11.469 | 5,615,918 | +1,311 | 0.22% | 64,411,454 |
| 2018-08-20 | 2018-08-16 | 11.759 | 5,614,607 | +15,736 | 0.22% | 66,023,454 |
| 2018-08-17 | 2018-08-15 | 12.034 | 5,598,871 | +11,802 | 0.22% | 67,375,495 |
| 2018-08-15 | 2018-08-13 | 12.491 | 5,587,069 | -1,312 | 0.22% | 69,789,878 |
| 2018-08-14 | 2018-08-10 | 12.659 | 5,588,381 | +7,868 | 0.22% | 70,743,835 |
| 2018-08-13 | 2018-08-09 | 12.781 | 5,580,513 | -1,311 | 0.22% | 71,325,142 |
| 2018-08-10 | 2018-08-08 | 12.720 | 5,581,824 | -473,383 | 0.22% | 71,001,364 |
| 2018-08-09 | 2018-08-07 | 12.369 | 6,055,207 | +1,311 | 0.24% | 74,898,712 |
| 2018-08-08 | 2018-08-06 | 12.019 | 6,053,896 | -9,933 | 0.24% | 72,758,825 |
| 2018-08-07 | 2018-08-03 | 12.125 | 6,063,829 | +1,311 | 0.24% | 73,525,600 |
| 2018-08-06 | 2018-08-02 | 12.491 | 6,062,518 | +18,359 | 0.24% | 75,728,864 |
| 2018-08-03 | 2018-08-01 | 12.705 | 6,044,159 | +11,802 | 0.24% | 76,790,127 |
| 2018-08-01 | 2018-07-30 | 13.254 | 6,032,357 | -7,868 | 0.24% | 79,952,365 |
| 2018-07-31 | 2018-07-27 | 13.040 | 6,040,225 | -77,368 | 0.24% | 78,766,896 |
| 2018-07-30 | 2018-07-26 | 12.522 | 6,117,593 | -5,245 | 0.24% | 76,603,434 |
| 2018-07-27 | 2018-07-25 | 12.583 | 6,122,838 | -6,556 | 0.24% | 77,042,651 |
| 2018-07-26 | 2018-07-24 | 12.690 | 6,129,394 | -28,849 | 0.24% | 77,779,539 |
| 2018-07-25 | 2018-07-23 | 11.759 | 6,158,243 | -3,934 | 0.24% | 72,416,195 |
| 2018-07-24 | 2018-07-20 | 11.454 | 6,162,177 | -216,366 | 0.24% | 70,582,755 |
| 2018-07-23 | 2018-07-19 | 11.256 | 6,378,543 | -6,557 | 0.25% | 71,796,348 |
| 2018-07-20 | 2018-07-18 | 11.103 | 6,385,100 | +6,557 | 0.25% | 70,896,302 |
| 2018-07-19 | 2018-07-17 | 11.256 | 6,378,543 | +78,678 | 0.25% | 71,796,348 |
| 2018-07-18 | 2018-07-16 | 11.439 | 6,299,865 | +2,623 | 0.25% | 72,063,775 |
| 2018-07-17 | 2018-07-13 | 11.729 | 6,297,242 | +1,311 | 0.25% | 73,858,626 |
| 2018-07-16 | 2018-07-12 | 11.622 | 6,295,931 | -7,868 | 0.25% | 73,171,075 |
| 2018-07-13 | 2018-07-11 | 11.500 | 6,303,799 | +3,934 | 0.25% | 72,493,356 |
| 2018-07-12 | 2018-07-10 | 11.698 | 6,299,865 | -44,584 | 0.25% | 73,697,221 |
| 2018-07-11 | 2018-07-09 | 11.439 | 6,344,449 | -7,868 | 0.25% | 72,573,769 |
| 2018-07-10 | 2018-07-06 | 10.844 | 6,352,317 | +7,868 | 0.25% | 68,885,254 |
| 2018-07-09 | 2018-07-05 | 10.676 | 6,344,449 | +15,735 | 0.25% | 67,735,517 |
| 2018-07-06 | 2018-07-04 | 10.890 | 6,328,714 | +62,943 | 0.25% | 68,918,876 |
| 2018-07-05 | 2018-07-03 | 11.271 | 6,265,771 | +1,312 | 0.25% | 70,622,560 |
| 2018-07-04 | 2018-06-29 | 11.851 | 6,264,459 | -20,981 | 0.25% | 74,238,484 |
| 2018-07-03 | 2018-06-28 | 10.936 | 6,285,440 | +20,981 | 0.25% | 68,735,222 |
| 2018-06-29 | 2018-06-27 | 11.012 | 6,264,459 | +51,141 | 0.25% | 68,983,507 |
| 2018-06-28 | 2018-06-26 | 11.958 | 6,213,318 | +43,273 | 0.24% | 74,295,780 |
| 2018-06-27 | 2018-06-25 | 12.842 | 6,170,045 | +28,849 | 0.24% | 79,236,435 |
| 2018-06-26 | 2018-06-22 | 13.452 | 6,141,196 | +10,490 | 0.24% | 82,612,553 |
| 2018-06-25 | 2018-06-21 | 13.422 | 6,130,706 | -6,556 | 0.24% | 82,284,430 |
| 2018-06-21 | 2018-06-19 | 13.635 | 6,137,262 | +27,537 | 0.24% | 83,682,893 |
| 2018-06-20 | 2018-06-15 | 14.489 | 6,109,725 | +38,028 | 0.24% | 88,525,782 |
| 2018-06-19 | 2018-06-14 | 14.709 | 6,071,697 | +558 | 0.24% | 89,309,657 |
| 2018-06-15 | 2018-06-13 | 14.756 | 6,071,139 | +74,269 | 0.24% | 89,582,861 |
| 2018-06-14 | 2018-06-12 | 14.879 | 5,996,870 | +28,477 | 0.24% | 89,228,235 |
| 2018-06-13 | 2018-06-11 | 15.142 | 5,968,393 | -110,790 | 0.24% | 90,372,203 |
| 2018-06-12 | 2018-06-08 | 15.095 | 6,079,183 | -56,955 | 0.24% | 91,767,978 |
| 2018-06-11 | 2018-06-07 | 14.879 | 6,136,138 | -99,891 | 0.25% | 91,300,422 |
| 2018-06-08 | 2018-06-06 | 14.616 | 6,236,029 | -741,223 | 0.25% | 91,148,735 |
| 2018-06-06 | 2018-06-04 | 14.307 | 6,977,252 | -34,950 | 0.28% | 99,826,714 |
| 2018-06-05 | 2018-06-01 | 13.659 | 7,012,202 | -2,589 | 0.28% | 95,776,302 |
| 2018-06-04 | 2018-05-31 | 13.875 | 7,014,791 | -7,766 | 0.28% | 97,329,043 |
| 2018-06-01 | 2018-05-30 | 13.257 | 7,022,557 | +24,594 | 0.28% | 93,096,626 |
| 2018-05-28 | 2018-05-24 | 13.998 | 6,997,963 | +15,533 | 0.28% | 97,960,551 |
| 2018-05-25 | 2018-05-23 | 14.307 | 6,982,430 | -368 | 0.28% | 99,900,798 |
| 2018-05-24 | 2018-05-21 | 14.323 | 6,982,798 | -11,649 | 0.28% | 100,013,953 |
| 2018-05-23 | 2018-05-18 | 14.277 | 6,994,447 | +9,061 | 0.28% | 99,856,591 |
| 2018-05-21 | 2018-05-17 | 14.137 | 6,985,386 | -14,239 | 0.28% | 98,755,862 |
| 2018-05-18 | 2018-05-16 | 14.493 | 6,999,625 | -10,356 | 0.28% | 101,444,614 |
| 2018-05-17 | 2018-05-15 | 14.400 | 7,009,981 | -33,655 | 0.28% | 100,944,842 |
| 2018-05-16 | 2018-05-14 | 14.107 | 7,043,636 | -14,238 | 0.28% | 99,361,711 |
| 2018-05-15 | 2018-05-11 | 13.689 | 7,057,874 | -3,884 | 0.28% | 96,618,214 |
| 2018-05-14 | 2018-05-10 | 13.705 | 7,061,758 | +1,903 | 0.28% | 96,780,493 |
| 2018-05-11 | 2018-05-09 | 13.628 | 7,059,855 | +11,650 | 0.28% | 96,209,010 |
| 2018-05-10 | 2018-05-08 | 13.674 | 7,048,205 | -6,278 | 0.28% | 96,376,950 |
| 2018-05-09 | 2018-05-07 | 13.659 | 7,054,483 | -14,239 | 0.28% | 96,353,798 |
| 2018-05-08 | 2018-05-04 | 13.720 | 7,068,722 | +2,589 | 0.28% | 96,985,152 |
| 2018-05-07 | 2018-05-03 | 13.628 | 7,066,133 | +11,650 | 0.28% | 96,294,565 |
| 2018-05-04 | 2018-05-02 | 13.751 | 7,054,483 | +18,122 | 0.28% | 97,007,783 |
| 2018-05-03 | 2018-04-30 | 14.338 | 7,036,361 | -45,305 | 0.28% | 100,889,849 |
| 2018-05-02 | 2018-04-27 | 13.705 | 7,081,666 | +410,399 | 0.28% | 97,053,330 |
| 2018-04-30 | 2018-04-26 | 13.380 | 6,671,267 | +15,533 | 0.36% | 89,264,257 |
| 2018-04-27 | 2018-04-25 | 13.442 | 6,655,734 | +1,295 | 0.36% | 89,467,765 |
| 2018-04-26 | 2018-04-24 | 13.798 | 6,654,439 | -10,356 | 0.36% | 91,815,137 |
| 2018-04-25 | 2018-04-23 | 12.901 | 6,664,795 | +3,883 | 0.36% | 85,985,387 |
| 2018-04-24 | 2018-04-20 | 12.948 | 6,660,912 | +122,971 | 0.36% | 86,244,041 |
| 2018-04-20 | 2018-04-18 | 13.427 | 6,537,941 | +2,589 | 0.35% | 87,783,351 |
| 2018-04-19 | 2018-04-17 | 13.720 | 6,535,352 | +330,080 | 0.35% | 89,667,143 |
| 2018-04-18 | 2018-04-16 | 13.597 | 6,205,272 | +25,888 | 0.33% | 84,371,326 |
| 2018-04-17 | 2018-04-13 | 13.983 | 6,179,384 | -12,944 | 0.33% | 86,406,247 |
| 2018-04-16 | 2018-04-12 | 13.998 | 6,192,328 | +247,236 | 0.33% | 86,682,920 |
| 2018-04-13 | 2018-04-11 | 14.354 | 5,945,092 | -47,894 | 0.32% | 85,334,702 |
| 2018-04-12 | 2018-04-10 | 14.539 | 5,992,986 | +60,839 | 0.32% | 87,133,321 |
| 2018-04-10 | 2018-04-06 | 14.060 | 5,932,147 | -55,661 | 0.32% | 83,407,418 |
| 2018-04-09 | 2018-04-04 | 13.597 | 5,987,808 | -59,155 | 0.32% | 81,414,530 |
| 2018-04-06 | 2018-04-03 | 14.153 | 6,046,963 | -541,072 | 0.32% | 85,582,342 |
| 2018-04-04 | 2018-03-29 | 13.164 | 6,588,035 | -229,179 | 0.35% | 86,725,512 |
| 2018-04-03 | 2018-03-28 | 12.515 | 6,817,214 | +5,178 | 0.37% | 85,318,523 |
| 2018-03-29 | 2018-03-27 | 12.731 | 6,812,036 | +10,355 | 0.37% | 86,727,240 |
| 2018-03-28 | 2018-03-26 | 12.314 | 6,801,681 | -72,488 | 0.37% | 83,757,935 |
| 2018-03-27 | 2018-03-23 | 11.511 | 6,874,169 | +115,204 | 0.37% | 79,127,576 |
| 2018-03-26 | 2018-03-22 | 12.237 | 6,758,965 | +11,650 | 0.36% | 82,709,760 |
| 2018-03-23 | 2018-03-21 | 12.330 | 6,747,315 | +3,883 | 0.36% | 83,192,707 |
| 2018-03-22 | 2018-03-20 | 12.747 | 6,743,432 | -3,883 | 0.36% | 85,958,002 |
| 2018-03-21 | 2018-03-19 | 12.701 | 6,747,315 | +5,178 | 0.36% | 85,694,744 |
| 2018-03-19 | 2018-03-15 | 12.917 | 6,742,137 | -45,305 | 0.36% | 87,087,381 |
| 2018-03-16 | 2018-03-14 | 12.901 | 6,787,442 | -34,950 | 0.36% | 87,567,709 |
| 2018-03-15 | 2018-03-13 | 12.438 | 6,822,392 | -12,944 | 0.37% | 84,856,269 |
| 2018-03-14 | 2018-03-12 | 12.453 | 6,835,336 | -82,844 | 0.37% | 85,122,876 |
| 2018-03-13 | 2018-03-09 | 11.928 | 6,918,180 | -12,944 | 0.37% | 82,520,251 |
| 2018-03-12 | 2018-03-08 | 11.279 | 6,931,124 | +5,178 | 0.37% | 78,176,804 |
| 2018-03-09 | 2018-03-07 | 11.078 | 6,925,946 | +3,883 | 0.37% | 76,727,251 |
| 2018-03-08 | 2018-03-06 | 11.372 | 6,922,063 | +31,066 | 0.37% | 78,716,313 |
| 2018-03-07 | 2018-03-05 | 11.047 | 6,890,997 | +1,295 | 0.37% | 76,127,135 |
| 2018-03-06 | 2018-03-02 | 11.665 | 6,889,702 | -12,944 | 0.37% | 80,370,889 |
| 2018-03-02 | 2018-02-28 | 12.005 | 6,902,646 | -113,910 | 0.37% | 82,868,218 |
| 2018-03-01 | 2018-02-27 | 11.758 | 7,016,556 | +14,238 | 0.38% | 82,501,156 |
| 2018-02-28 | 2018-02-26 | 12.283 | 7,002,318 | -27,571 | 0.38% | 86,012,256 |
| 2018-02-27 | 2018-02-23 | 12.299 | 7,029,889 | -42,716 | 0.38% | 86,459,539 |
| 2018-02-26 | 2018-02-22 | 11.696 | 7,072,605 | +31,066 | 0.38% | 82,723,074 |
| 2018-02-23 | 2018-02-21 | 12.021 | 7,041,539 | -1,294 | 0.38% | 84,644,466 |
| 2018-02-22 | 2018-02-20 | 11.588 | 7,042,833 | +3,883 | 0.38% | 81,613,130 |
| 2018-02-21 | 2018-02-15 | 11.418 | 7,038,950 | +20,711 | 0.38% | 80,371,801 |
| 2018-02-20 | 2018-02-13 | 10.661 | 7,018,239 | +2,589 | 0.38% | 74,821,882 |
| 2018-02-13 | 2018-02-09 | 10.120 | 7,015,650 | +1,294 | 0.38% | 71,000,367 |
| 2018-02-12 | 2018-02-08 | 11.032 | 7,014,356 | +53,072 | 0.38% | 77,381,545 |
| 2018-02-09 | 2018-02-07 | 11.155 | 6,961,284 | +46,599 | 0.37% | 77,656,521 |
| 2018-02-08 | 2018-02-06 | 11.619 | 6,914,685 | +152,743 | 0.37% | 80,341,812 |
| 2018-02-07 | 2018-02-05 | 12.793 | 6,761,942 | -71,323 | 0.36% | 86,507,380 |
| 2018-02-06 | 2018-02-02 | 13.257 | 6,833,265 | -102,260 | 0.37% | 90,587,220 |
| 2018-02-05 | 2018-02-01 | 12.762 | 6,935,525 | +6,472 | 0.37% | 88,513,756 |
| 2018-02-02 | 2018-01-31 | 12.917 | 6,929,053 | +54,366 | 0.37% | 89,501,753 |
| 2018-02-01 | 2018-01-30 | 13.010 | 6,874,687 | -178,631 | 0.37% | 89,436,831 |
| 2018-01-31 | 2018-01-29 | 13.288 | 7,053,318 | -168,276 | 0.38% | 93,722,378 |
| 2018-01-30 | 2018-01-26 | 12.855 | 7,221,594 | -22,005 | 0.39% | 92,834,152 |
| 2018-01-29 | 2018-01-25 | 12.670 | 7,243,599 | -28,478 | 0.39% | 91,773,994 |
| 2018-01-26 | 2018-01-24 | 12.453 | 7,272,077 | -82,131 | 0.39% | 90,561,768 |
| 2018-01-25 | 2018-01-23 | 12.453 | 7,354,208 | -14,239 | 0.39% | 91,584,574 |
| 2018-01-24 | 2018-01-22 | 12.129 | 7,368,447 | +28,477 | 0.40% | 89,371,079 |
| 2018-01-23 | 2018-01-19 | 12.098 | 7,339,970 | +1,295 | 0.39% | 88,798,868 |
| 2018-01-22 | 2018-01-18 | 11.835 | 7,338,675 | +22,005 | 0.39% | 86,855,596 |
| 2018-01-19 | 2018-01-17 | 12.113 | 7,316,670 | +6,472 | 0.39% | 88,630,033 |
| 2018-01-18 | 2018-01-16 | 12.129 | 7,310,198 | -18,122 | 0.39% | 88,664,583 |
| 2018-01-17 | 2018-01-15 | 11.974 | 7,328,320 | -13,112 | 0.39% | 87,752,098 |
| 2018-01-16 | 2018-01-12 | 12.252 | 7,341,432 | +7,766 | 0.39% | 89,950,866 |
| 2018-01-15 | 2018-01-11 | 11.835 | 7,333,666 | +196,754 | 0.39% | 86,796,313 |
| 2018-01-12 | 2018-01-10 | 12.840 | 7,136,912 | -2,589 | 0.38% | 91,635,288 |
| 2018-01-11 | 2018-01-09 | 12.670 | 7,139,501 | +88,021 | 0.38% | 90,455,107 |
| 2018-01-10 | 2018-01-08 | 12.963 | 7,051,480 | -110,027 | 0.38% | 91,409,981 |
| 2018-01-09 | 2018-01-05 | 12.206 | 7,161,507 | -58,249 | 0.38% | 87,414,382 |
| 2018-01-08 | 2018-01-04 | 12.098 | 7,219,756 | -41,422 | 0.39% | 87,344,520 |
| 2018-01-05 | 2018-01-03 | 11.866 | 7,261,178 | -222,855 | 0.39% | 86,162,776 |
| 2018-01-04 | 2018-01-02 | 11.449 | 7,484,033 | -58,250 | 0.40% | 85,685,095 |
| 2018-01-03 | 2017-12-29 | 10.800 | 7,542,283 | -5,177 | 0.40% | 81,457,557 |
| 2018-01-02 | 2017-12-28 | 10.445 | 7,547,460 | -2,589 | 0.41% | 78,831,338 |
| 2017-12-29 | 2017-12-27 | 10.367 | 7,550,049 | -22,005 | 0.41% | 78,275,107 |
| 2017-12-28 | 2017-12-22 | 10.244 | 7,572,054 | -1,295 | 0.41% | 77,567,289 |
| 2017-12-27 | 2017-12-21 | 10.136 | 7,573,349 | -6,472 | 0.41% | 76,761,454 |
| 2017-12-22 | 2017-12-20 | 9.811 | 7,579,821 | +7,767 | 0.41% | 74,367,650 |
| 2017-12-20 | 2017-12-18 | 9.904 | 7,572,054 | -1,295 | 0.41% | 74,993,412 |
| 2017-12-19 | 2017-12-15 | 9.688 | 7,573,349 | +15,533 | 0.41% | 73,368,036 |
| 2017-12-18 | 2017-12-14 | 10.383 | 7,557,816 | -2,589 | 0.41% | 78,472,406 |
| 2017-12-14 | 2017-12-12 | 10.151 | 7,560,405 | -6,472 | 0.41% | 76,747,071 |
| 2017-12-13 | 2017-12-11 | 10.445 | 7,566,877 | -6,472 | 0.41% | 79,034,144 |
| 2017-12-12 | 2017-12-08 | 10.089 | 7,573,349 | -1,294 | 0.41% | 76,410,411 |
| 2017-12-08 | 2017-12-06 | 9.842 | 7,574,643 | +3,883 | 0.41% | 74,550,916 |
| 2017-12-07 | 2017-12-05 | 10.723 | 7,570,760 | +6,472 | 0.41% | 81,180,240 |
| 2017-12-06 | 2017-12-04 | 10.908 | 7,564,288 | -7,766 | 0.41% | 82,513,334 |
| 2017-12-05 | 2017-12-01 | 10.893 | 7,572,054 | +32,360 | 0.41% | 82,481,054 |
| 2017-12-04 | 2017-11-30 | 11.094 | 7,539,694 | +18,122 | 0.40% | 83,642,989 |
| 2017-12-01 | 2017-11-29 | 11.604 | 7,521,572 | -99,671 | 0.40% | 87,277,025 |
| 2017-11-30 | 2017-11-28 | 11.140 | 7,621,243 | -27,183 | 0.41% | 84,900,931 |
| 2017-11-29 | 2017-11-27 | 10.522 | 7,648,426 | +3,883 | 0.41% | 80,476,775 |
| 2017-11-27 | 2017-11-23 | 10.831 | 7,644,543 | -16,827 | 0.41% | 82,798,206 |
| 2017-11-24 | 2017-11-22 | 10.800 | 7,661,370 | -23,300 | 0.41% | 82,743,711 |
| 2017-11-23 | 2017-11-21 | 10.908 | 7,684,670 | -2,818,023 | 0.41% | 83,826,494 |
| 2017-11-22 | 2017-11-20 | 11.109 | 10,502,693 | +5,178 | 0.56% | 116,675,842 |
| 2017-11-21 | 2017-11-17 | 11.248 | 10,497,515 | -361,276 | 0.56% | 118,078,075 |
| 2017-11-20 | 2017-11-16 | 10.893 | 10,858,791 | -38,832 | 0.58% | 118,282,902 |
| 2017-11-17 | 2017-11-15 | 10.383 | 10,897,623 | -14,239 | 0.58% | 113,149,447 |
| 2017-11-16 | 2017-11-14 | 10.646 | 10,911,862 | -72,488 | 0.59% | 116,163,441 |
| 2017-11-15 | 2017-11-13 | 10.136 | 10,984,350 | -6,472 | 0.59% | 111,334,454 |
| 2017-11-14 | 2017-11-10 | 10.259 | 10,990,822 | -8,971 | 0.59% | 112,758,590 |
| 2017-11-13 | 2017-11-09 | 10.089 | 10,999,793 | +1,295 | 0.59% | 110,981,113 |
| 2017-11-10 | 2017-11-08 | 10.244 | 10,998,498 | -180,540 | 0.59% | 112,667,405 |
| 2017-11-09 | 2017-11-07 | 9.919 | 11,179,038 | -6,472 | 0.60% | 110,889,606 |
| 2017-11-08 | 2017-11-06 | 9.842 | 11,185,510 | -12,944 | 0.60% | 110,089,679 |
| 2017-11-06 | 2017-11-02 | 9.966 | 11,198,454 | +3,883 | 0.60% | 111,601,278 |
| 2017-11-03 | 2017-11-01 | 9.935 | 11,194,571 | +11,650 | 0.60% | 111,216,650 |
| 2017-11-02 | 2017-10-31 | 10.167 | 11,182,921 | +9,061 | 0.60% | 113,692,687 |
| 2017-11-01 | 2017-10-30 | 9.997 | 11,173,860 | +40,127 | 0.60% | 111,701,470 |
| 2017-10-31 | 2017-10-27 | 10.198 | 11,133,733 | +16,828 | 0.60% | 113,536,661 |
| 2017-10-30 | 2017-10-26 | 10.445 | 11,116,905 | -25,889 | 0.60% | 116,113,301 |
| 2017-10-27 | 2017-10-25 | 10.646 | 11,142,794 | -66,016 | 0.60% | 118,621,853 |
| 2017-10-26 | 2017-10-24 | 10.290 | 11,208,810 | -124,198 | 0.60% | 115,341,373 |
| 2017-10-25 | 2017-10-23 | 10.692 | 11,333,008 | -14,238 | 0.61% | 121,172,110 |
| 2017-10-24 | 2017-10-20 | 10.321 | 11,347,246 | -190,282 | 0.61% | 117,116,562 |
| 2017-10-23 | 2017-10-19 | 9.301 | 11,537,528 | -89,315 | 0.62% | 107,315,052 |
| 2017-10-20 | 2017-10-18 | 9.054 | 11,626,843 | -1,295 | 0.62% | 105,271,499 |
| 2017-10-19 | 2017-10-17 | 8.869 | 11,628,138 | +1,295 | 0.62% | 103,127,253 |
| 2017-10-18 | 2017-10-16 | 9.039 | 11,626,843 | -46,600 | 0.62% | 105,091,854 |
| 2017-10-16 | 2017-10-12 | 8.606 | 11,673,443 | -3,883 | 0.63% | 100,462,861 |
| 2017-10-13 | 2017-10-11 | 8.652 | 11,677,326 | -9,061 | 0.63% | 101,037,551 |
| 2017-10-12 | 2017-10-10 | 8.622 | 11,686,387 | -2,589 | 0.63% | 100,754,823 |
| 2017-10-11 | 2017-10-09 | 8.606 | 11,688,976 | -12,944 | 0.63% | 100,596,540 |
| 2017-10-09 | 2017-10-04 | 8.575 | 11,701,920 | -135,915 | 0.63% | 100,346,329 |
| 2017-10-06 | 2017-10-03 | 8.652 | 11,837,835 | -7,767 | 0.64% | 102,426,349 |
| 2017-10-04 | 2017-09-29 | 8.359 | 11,845,602 | +7,767 | 0.64% | 99,016,092 |
| 2017-10-03 | 2017-09-28 | 8.359 | 11,837,835 | +1,294 | 0.64% | 98,951,169 |
| 2017-09-29 | 2017-09-27 | 8.513 | 11,836,541 | +1,294 | 0.64% | 100,769,194 |
| 2017-09-28 | 2017-09-26 | 8.482 | 11,835,247 | +20,711 | 0.64% | 100,392,450 |
| 2017-09-27 | 2017-09-25 | 8.498 | 11,814,536 | -25,888 | 0.63% | 100,399,313 |
| 2017-09-26 | 2017-09-22 | 9.070 | 11,840,424 | -231,703 | 0.64% | 107,388,243 |
| 2017-09-25 | 2017-09-21 | 8.884 | 12,072,127 | -28,478 | 0.65% | 107,251,413 |
| 2017-09-22 | 2017-09-20 | 8.529 | 12,100,605 | +1,295 | 0.65% | 103,204,241 |
| 2017-09-21 | 2017-09-19 | 8.529 | 12,099,310 | +62,132 | 0.65% | 103,193,196 |
| 2017-09-20 | 2017-09-18 | 8.853 | 12,037,178 | -12,944 | 0.65% | 106,568,950 |
| 2017-09-19 | 2017-09-15 | 8.575 | 12,050,122 | -23,300 | 0.65% | 103,332,232 |
| 2017-09-18 | 2017-09-14 | 8.575 | 12,073,422 | -59,543 | 0.65% | 103,532,034 |
| 2017-09-15 | 2017-09-13 | 8.745 | 12,132,965 | -135,916 | 0.65% | 106,104,733 |
| 2017-09-13 | 2017-09-11 | 7.602 | 12,268,881 | -15,533 | 0.66% | 93,265,589 |
| 2017-09-11 | 2017-09-07 | 7.756 | 12,284,414 | +5,316,086 | 0.66% | 95,281,710 |
| 2017-09-08 | 2017-09-06 | 7.756 | 6,968,328 | -19,416 | 0.37% | 54,048,505 |
| 2017-09-07 | 2017-09-05 | 7.695 | 6,987,744 | -2,589 | 0.37% | 53,767,236 |
| 2017-09-06 | 2017-09-04 | 7.664 | 6,990,333 | -29,772 | 0.38% | 53,571,144 |
| 2017-09-05 | 2017-09-01 | 7.710 | 7,020,105 | -262,769 | 0.38% | 54,124,704 |
| 2017-09-01 | 2017-08-30 | 7.540 | 7,282,874 | -7,767 | 0.39% | 54,912,852 |
| 2017-08-31 | 2017-08-29 | 7.401 | 7,290,641 | +6,472 | 0.39% | 53,957,598 |
| 2017-08-30 | 2017-08-28 | 7.416 | 7,284,169 | +71,194 | 0.39% | 54,022,245 |
| 2017-08-29 | 2017-08-25 | 7.540 | 7,212,975 | +12,944 | 0.39% | 54,385,814 |
| 2017-08-28 | 2017-08-24 | 7.494 | 7,200,031 | -1,294 | 0.39% | 53,954,477 |
| 2017-08-25 | 2017-08-22 | 7.617 | 7,201,325 | -1,295 | 0.39% | 54,854,304 |
| 2017-08-24 | 2017-08-21 | 7.494 | 7,202,620 | -3,883 | 0.39% | 53,973,878 |
| 2017-08-22 | 2017-08-18 | 7.478 | 7,206,503 | +60,838 | 0.39% | 53,891,629 |
| 2017-08-21 | 2017-08-17 | 7.555 | 7,145,665 | +3,884 | 0.38% | 53,988,703 |
| 2017-08-18 | 2017-08-16 | 7.633 | 7,141,781 | -1,295 | 0.38% | 54,511,089 |
| 2017-08-16 | 2017-08-14 | 7.602 | 7,143,076 | +10,356 | 0.38% | 54,300,241 |
| 2017-08-15 | 2017-08-11 | 7.540 | 7,132,720 | -85,433 | 0.38% | 53,780,691 |
| 2017-08-14 | 2017-08-10 | 7.973 | 7,218,153 | -27,183 | 0.39% | 57,547,593 |
| 2017-08-11 | 2017-08-09 | 8.112 | 7,245,336 | -117,793 | 0.39% | 58,771,830 |
| 2017-08-10 | 2017-08-08 | 7.988 | 7,363,129 | -9,061 | 0.40% | 58,817,198 |
| 2017-08-09 | 2017-08-07 | 7.880 | 7,372,190 | -69,899 | 0.40% | 58,092,234 |
| 2017-08-08 | 2017-08-04 | 7.231 | 7,442,089 | -1,295 | 0.40% | 53,813,606 |
| 2017-08-04 | 2017-08-02 | 7.339 | 7,443,384 | +37,539 | 0.40% | 54,628,014 |
| 2017-08-03 | 2017-08-01 | 7.262 | 7,405,845 | +18,122 | 0.40% | 53,780,379 |
| 2017-08-02 | 2017-07-31 | 7.370 | 7,387,723 | -2,589 | 0.40% | 54,447,803 |
| 2017-08-01 | 2017-07-28 | 7.169 | 7,390,312 | +11,650 | 0.40% | 52,982,462 |
| 2017-07-31 | 2017-07-27 | 7.216 | 7,378,662 | +3,883 | 0.40% | 53,240,960 |
| 2017-07-28 | 2017-07-26 | 7.277 | 7,374,779 | -1,294 | 0.40% | 53,668,728 |
| 2017-07-27 | 2017-07-25 | 7.293 | 7,376,073 | -313,252 | 0.40% | 53,792,111 |
| 2017-07-26 | 2017-07-24 | 7.385 | 7,689,325 | +3,883 | 0.41% | 56,789,428 |
| 2017-07-25 | 2017-07-21 | 7.525 | 7,685,442 | +19,416 | 0.41% | 57,829,467 |
| 2017-07-24 | 2017-07-20 | 7.679 | 7,666,026 | +14,239 | 0.41% | 58,867,834 |
| 2017-07-21 | 2017-07-19 | 7.741 | 7,651,787 | -3,883 | 0.41% | 59,231,397 |
| 2017-07-20 | 2017-07-18 | 7.571 | 7,655,670 | +51,777 | 0.41% | 57,960,306 |
| 2017-07-19 | 2017-07-17 | 7.463 | 7,603,893 | +7,767 | 0.41% | 56,745,903 |
| 2017-07-18 | 2017-07-14 | 7.525 | 7,596,126 | +14,238 | 0.41% | 57,157,405 |
| 2017-07-17 | 2017-07-13 | 7.416 | 7,581,888 | -45,305 | 0.41% | 56,230,246 |
| 2017-07-14 | 2017-07-12 | 7.076 | 7,627,193 | +6,472 | 0.41% | 53,973,626 |
| 2017-07-13 | 2017-07-11 | 7.015 | 7,620,721 | +1,295 | 0.41% | 53,456,842 |
| 2017-07-12 | 2017-07-10 | 7.138 | 7,619,426 | +5,178 | 0.41% | 54,389,568 |
| 2017-07-11 | 2017-07-07 | 7.246 | 7,614,248 | -3,884 | 0.41% | 55,176,131 |
| 2017-07-10 | 2017-07-06 | 7.185 | 7,618,132 | -102,260 | 0.41% | 54,733,450 |
| 2017-07-07 | 2017-07-05 | 7.262 | 7,720,392 | +6,473 | 0.41% | 56,064,582 |
| 2017-07-06 | 2017-07-04 | 7.107 | 7,713,919 | +23,115 | 0.41% | 54,825,713 |
| 2017-07-05 | 2017-07-03 | 7.200 | 7,690,804 | -3,883 | 0.41% | 55,374,401 |
| 2017-07-04 | 2017-06-30 | 7.169 | 7,694,687 | -75,077 | 0.41% | 55,164,581 |
| 2017-07-03 | 2017-06-29 | 6.876 | 7,769,764 | -1,294 | 0.42% | 53,421,886 |
| 2017-06-30 | 2017-06-28 | 6.798 | 7,771,058 | +3,883 | 0.42% | 52,830,438 |
| 2017-06-29 | 2017-06-27 | 6.798 | 7,767,175 | -6,472 | 0.42% | 52,804,040 |
| 2017-06-28 | 2017-06-26 | 6.783 | 7,773,647 | -1,295 | 0.42% | 52,727,929 |
| 2017-06-27 | 2017-06-23 | 6.690 | 7,774,942 | +18,122 | 0.42% | 52,015,938 |
| 2017-06-26 | 2017-06-22 | 6.737 | 7,756,820 | +44,011 | 0.42% | 52,254,246 |
| 2017-06-23 | 2017-06-21 | 6.876 | 7,712,809 | -9,061 | 0.41% | 53,030,286 |
| 2017-06-22 | 2017-06-20 | 6.814 | 7,721,870 | +3,883 | 0.41% | 52,615,349 |
| 2017-06-21 | 2017-06-19 | 6.876 | 7,717,987 | +3,884 | 0.41% | 53,065,888 |
| 2017-06-20 | 2017-06-16 | 7.046 | 7,714,103 | +9,061 | 0.41% | 54,350,264 |
| 2017-06-16 | 2017-06-14 | 7.154 | 7,705,042 | +3,883 | 0.41% | 55,119,768 |
| 2017-06-15 | 2017-06-13 | 7.154 | 7,701,159 | +31,066 | 0.41% | 55,091,990 |
| 2017-06-14 | 2017-06-12 | 6.953 | 7,670,093 | -2,589 | 0.41% | 53,329,133 |
| 2017-06-12 | 2017-06-08 | 7.200 | 7,672,682 | +7,767 | 0.41% | 55,243,921 |
| 2017-06-09 | 2017-06-07 | 7.231 | 7,664,915 | -9,061 | 0.41% | 55,424,857 |
| 2017-06-08 | 2017-06-06 | 6.706 | 7,673,976 | -1,294 | 0.41% | 51,459,024 |
| 2017-06-07 | 2017-06-05 | 6.582 | 7,675,270 | +3,883 | 0.41% | 50,518,988 |
| 2017-06-06 | 2017-06-02 | 6.659 | 7,671,387 | +1,294 | 0.41% | 51,086,076 |
| 2017-06-05 | 2017-06-01 | 6.675 | 7,670,093 | +7,767 | 0.41% | 51,195,968 |
| 2017-06-02 | 2017-05-31 | 6.690 | 7,662,326 | +1,294 | 0.41% | 51,262,514 |
| 2017-06-01 | 2017-05-29 | 6.936 | 7,661,032 | -489,294 | 0.41% | 53,139,007 |
| 2017-05-31 | 2017-05-26 | 6.999 | 8,150,326 | +95,834 | 0.44% | 57,042,189 |
| 2017-05-29 | 2017-05-25 | 6.952 | 8,054,492 | -5,121 | 0.44% | 55,993,982 |
| 2017-05-26 | 2017-05-24 | 6.905 | 8,059,613 | -2,561 | 0.44% | 55,651,856 |
| 2017-05-24 | 2017-05-22 | 6.858 | 8,062,174 | -16,643 | 0.44% | 55,291,692 |
| 2017-05-23 | 2017-05-19 | 6.874 | 8,078,817 | +17,923 | 0.44% | 55,532,041 |
| 2017-05-22 | 2017-05-18 | 6.764 | 8,060,894 | -1,280 | 0.44% | 54,527,338 |
| 2017-05-19 | 2017-05-17 | 6.749 | 8,062,174 | -26,885 | 0.44% | 54,410,047 |
| 2017-05-18 | 2017-05-16 | 6.905 | 8,089,059 | +14,083 | 0.44% | 55,855,181 |
| 2017-05-12 | 2017-05-10 | 7.171 | 8,074,976 | +21,764 | 0.44% | 57,902,474 |
| 2017-05-11 | 2017-05-09 | 7.483 | 8,053,212 | -19,204 | 0.44% | 60,262,596 |
| 2017-05-10 | 2017-05-08 | 7.139 | 8,072,416 | +6,402 | 0.44% | 57,631,898 |
| 2017-05-09 | 2017-05-05 | 7.077 | 8,066,014 | +8,961 | 0.44% | 57,082,156 |
| 2017-05-08 | 2017-05-04 | 7.421 | 8,057,053 | +62,731 | 0.44% | 59,787,862 |
| 2017-05-05 | 2017-05-02 | 7.795 | 7,994,322 | +28,165 | 0.43% | 62,319,703 |
| 2017-05-02 | 2017-04-27 | 7.952 | 7,966,157 | +23,044 | 0.43% | 63,344,635 |
| 2017-04-28 | 2017-04-26 | 8.045 | 7,943,113 | +1,281 | 0.43% | 63,905,930 |
| 2017-04-27 | 2017-04-25 | 8.155 | 7,941,832 | -26,885 | 0.43% | 64,764,108 |
| 2017-04-26 | 2017-04-24 | 8.061 | 7,968,717 | +5,121 | 0.43% | 64,236,415 |
| 2017-04-25 | 2017-04-21 | 8.420 | 7,963,596 | -7,682 | 0.43% | 67,056,545 |
| 2017-04-24 | 2017-04-20 | 8.420 | 7,971,278 | -1,280 | 0.43% | 67,121,231 |
| 2017-04-21 | 2017-04-19 | 8.467 | 7,972,558 | -8,961 | 0.43% | 67,505,656 |
| 2017-04-19 | 2017-04-13 | 8.420 | 7,981,519 | +1,280 | 0.43% | 67,207,464 |
| 2017-04-18 | 2017-04-12 | 8.530 | 7,980,239 | -11,522 | 0.43% | 68,069,370 |
| 2017-04-13 | 2017-04-11 | 8.358 | 7,991,761 | -11,522 | 0.43% | 66,794,309 |
| 2017-04-12 | 2017-04-10 | 8.311 | 8,003,283 | -1,281 | 0.43% | 66,515,521 |
| 2017-04-11 | 2017-04-07 | 8.405 | 8,004,564 | +2,561 | 0.43% | 67,276,463 |
| 2017-04-10 | 2017-04-06 | 8.436 | 8,002,003 | +92,176 | 0.43% | 67,504,956 |
| 2017-04-07 | 2017-04-05 | 8.561 | 7,909,827 | +23,044 | 0.43% | 67,715,912 |
| 2017-04-06 | 2017-04-03 | 8.389 | 7,886,783 | -23,044 | 0.43% | 66,163,332 |
| 2017-04-05 | 2017-03-31 | 7.811 | 7,909,827 | -2,560 | 0.43% | 61,784,592 |
| 2017-04-03 | 2017-03-30 | 7.827 | 7,912,387 | +23,044 | 0.43% | 61,928,197 |
| 2017-03-31 | 2017-03-29 | 7.999 | 7,889,343 | +2,560 | 0.43% | 63,103,579 |
| 2017-03-30 | 2017-03-28 | 7.811 | 7,886,783 | +19,204 | 0.43% | 61,604,592 |
| 2017-03-29 | 2017-03-27 | 7.952 | 7,867,579 | +32,005 | 0.43% | 62,560,770 |
| 2017-03-28 | 2017-03-24 | 8.514 | 7,835,574 | +7,682 | 0.43% | 66,713,006 |
| 2017-03-24 | 2017-03-22 | 8.592 | 7,827,892 | +10,242 | 0.42% | 67,259,046 |
| 2017-03-23 | 2017-03-21 | 8.655 | 7,817,650 | +53,769 | 0.42% | 67,659,562 |
| 2017-03-22 | 2017-03-20 | 8.998 | 7,763,881 | -81,934 | 0.42% | 69,862,568 |
| 2017-03-21 | 2017-03-17 | 8.795 | 7,845,815 | -43,528 | 0.43% | 69,006,444 |
| 2017-03-20 | 2017-03-16 | 9.045 | 7,889,343 | -5,121 | 0.43% | 71,361,274 |
| 2017-03-17 | 2017-03-15 | 8.967 | 7,894,464 | -174,111 | 0.43% | 70,790,949 |
| 2017-03-16 | 2017-03-14 | 8.514 | 8,068,575 | -6,401 | 0.44% | 68,696,804 |
| 2017-03-15 | 2017-03-13 | 8.358 | 8,074,976 | +1,280 | 0.44% | 67,489,811 |
| 2017-03-14 | 2017-03-10 | 8.124 | 8,073,696 | -94,737 | 0.44% | 65,587,175 |
| 2017-03-13 | 2017-03-09 | 8.092 | 8,168,433 | +5,121 | 0.44% | 66,101,559 |
| 2017-03-10 | 2017-03-08 | 8.561 | 8,163,312 | -7,681 | 0.44% | 69,885,994 |
| 2017-03-09 | 2017-03-07 | 8.561 | 8,170,993 | +1,280 | 0.44% | 69,951,751 |
| 2017-03-08 | 2017-03-06 | 8.623 | 8,169,713 | +11,522 | 0.44% | 70,451,309 |
| 2017-03-07 | 2017-03-03 | 8.483 | 8,158,191 | +28,165 | 0.44% | 69,204,907 |
| 2017-03-06 | 2017-03-02 | 8.733 | 8,130,026 | +21,764 | 0.44% | 70,998,134 |
| 2017-03-02 | 2017-02-28 | 8.842 | 8,108,262 | -12,802 | 0.44% | 71,694,757 |
| 2017-03-01 | 2017-02-27 | 8.577 | 8,121,064 | +37,126 | 0.44% | 69,651,178 |
| 2017-02-28 | 2017-02-24 | 8.420 | 8,083,938 | +10,242 | 0.44% | 68,069,871 |
| 2017-02-24 | 2017-02-22 | 8.842 | 8,073,696 | -60,170 | 0.44% | 71,389,118 |
| 2017-02-23 | 2017-02-21 | 8.124 | 8,133,866 | -1,281 | 0.44% | 66,075,970 |
| 2017-02-22 | 2017-02-20 | 8.170 | 8,135,147 | -12,802 | 0.44% | 66,467,644 |
| 2017-02-21 | 2017-02-17 | 7.827 | 8,147,949 | -37,126 | 0.44% | 63,771,880 |
| 2017-02-20 | 2017-02-16 | 8.124 | 8,185,075 | +2,560 | 0.44% | 66,491,970 |
| 2017-02-17 | 2017-02-15 | 8.249 | 8,182,515 | +7,681 | 0.44% | 67,493,807 |
| 2017-02-16 | 2017-02-14 | 8.295 | 8,174,834 | -7,681 | 0.44% | 67,813,577 |
| 2017-02-15 | 2017-02-13 | 8.249 | 8,182,515 | -25,605 | 0.44% | 67,493,807 |
| 2017-02-14 | 2017-02-10 | 8.233 | 8,208,120 | -58,890 | 0.45% | 67,576,781 |
| 2017-02-13 | 2017-02-09 | 8.249 | 8,267,010 | -21,764 | 0.45% | 68,190,767 |
| 2017-02-10 | 2017-02-08 | 8.139 | 8,288,774 | -32,005 | 0.45% | 67,463,864 |
| 2017-02-08 | 2017-02-06 | 7.280 | 8,320,779 | -5,121 | 0.45% | 60,574,954 |
| 2017-02-07 | 2017-02-03 | 7.421 | 8,325,900 | -2,561 | 0.45% | 61,782,858 |
| 2017-02-06 | 2017-02-02 | 7.217 | 8,328,461 | -1,280 | 0.45% | 60,110,442 |
| 2017-02-03 | 2017-02-01 | 7.280 | 8,329,741 | -5,121 | 0.45% | 60,640,197 |
| 2017-02-02 | 2017-01-27 | 7.124 | 8,334,862 | -10,242 | 0.45% | 59,375,386 |
| 2017-02-01 | 2017-01-25 | 7.092 | 8,345,104 | -10,242 | 0.45% | 59,187,609 |
| 2017-01-26 | 2017-01-24 | 7.264 | 8,355,346 | -72,973 | 0.45% | 60,696,072 |
| 2017-01-25 | 2017-01-23 | 6.686 | 8,428,319 | -175,391 | 0.46% | 56,354,412 |
| 2017-01-24 | 2017-01-20 | 6.296 | 8,603,710 | -5,120 | 0.47% | 54,166,902 |
| 2017-01-23 | 2017-01-19 | 6.327 | 8,608,830 | -1,281 | 0.47% | 54,468,115 |
| 2017-01-17 | 2017-01-13 | 6.249 | 8,610,111 | +1,281 | 0.47% | 53,803,674 |
| 2017-01-16 | 2017-01-12 | 6.171 | 8,608,830 | -1,281 | 0.47% | 53,123,223 |
| 2017-01-13 | 2017-01-11 | 6.358 | 8,610,111 | -26,884 | 0.47% | 54,745,238 |
| 2017-01-12 | 2017-01-10 | 6.108 | 8,636,995 | -130,584 | 0.47% | 52,757,307 |
| 2017-01-10 | 2017-01-06 | 6.015 | 8,767,579 | -14,082 | 0.48% | 52,733,137 |
| 2017-01-05 | 2017-01-03 | 5.952 | 8,781,661 | +1,280 | 0.48% | 52,269,077 |
| 2017-01-04 | 2016-12-30 | 5.890 | 8,780,381 | -20,483 | 0.48% | 51,712,782 |
| 2016-12-29 | 2016-12-23 | 5.765 | 8,800,864 | -19,204 | 0.48% | 50,733,505 |
| 2016-12-23 | 2016-12-21 | 5.936 | 8,820,068 | -6,401 | 0.48% | 52,359,889 |
| 2016-12-21 | 2016-12-19 | 5.936 | 8,826,469 | -2,560 | 0.48% | 52,397,889 |
| 2016-12-20 | 2016-12-16 | 6.061 | 8,829,029 | +5,121 | 0.48% | 53,516,519 |
| 2016-12-19 | 2016-12-15 | 5.952 | 8,823,908 | -1,281 | 0.48% | 52,520,535 |
| 2016-12-16 | 2016-12-14 | 6.186 | 8,825,189 | +1,281 | 0.48% | 54,596,197 |
| 2016-12-14 | 2016-12-12 | 6.233 | 8,823,908 | +3,840 | 0.48% | 55,001,820 |
| 2016-12-13 | 2016-12-09 | 6.358 | 8,820,068 | -1,280 | 0.48% | 56,080,197 |
| 2016-12-08 | 2016-12-06 | 6.108 | 8,821,348 | -12,802 | 0.48% | 53,883,389 |
| 2016-12-07 | 2016-12-05 | 6.171 | 8,834,150 | -12,803 | 0.48% | 54,513,624 |
| 2016-12-05 | 2016-12-01 | 6.265 | 8,846,953 | +6,402 | 0.48% | 55,421,884 |
| 2016-12-02 | 2016-11-30 | 6.124 | 8,840,551 | +6,401 | 0.48% | 54,138,796 |
| 2016-11-30 | 2016-11-28 | 6.389 | 8,834,150 | -3,841 | 0.48% | 56,445,753 |
| 2016-11-29 | 2016-11-25 | 6.452 | 8,837,991 | +1,280 | 0.48% | 57,022,571 |
| 2016-11-24 | 2016-11-22 | 6.124 | 8,836,711 | +43,528 | 0.48% | 54,115,280 |
| 2016-11-23 | 2016-11-21 | 6.061 | 8,793,183 | -12,802 | 0.48% | 53,299,241 |
| 2016-11-22 | 2016-11-18 | 6.061 | 8,805,985 | -17,923 | 0.48% | 53,376,840 |
| 2016-11-21 | 2016-11-17 | 6.093 | 8,823,908 | +14,082 | 0.48% | 53,761,177 |
| 2016-11-18 | 2016-11-16 | 6.218 | 8,809,826 | -1,280 | 0.48% | 54,776,414 |
| 2016-11-17 | 2016-11-15 | 6.186 | 8,811,106 | -25,605 | 0.48% | 54,509,074 |
| 2016-11-16 | 2016-11-14 | 6.233 | 8,836,711 | -49,929 | 0.48% | 55,081,624 |
| 2016-11-15 | 2016-11-11 | 6.452 | 8,886,640 | -10,241 | 0.48% | 57,336,454 |
| 2016-11-14 | 2016-11-10 | 6.186 | 8,896,881 | -52,490 | 0.48% | 55,039,713 |
| 2016-11-11 | 2016-11-09 | 5.983 | 8,949,371 | -76,813 | 0.49% | 53,546,918 |
| 2016-11-10 | 2016-11-08 | 5.983 | 9,026,184 | -62,731 | 0.49% | 54,006,514 |
| 2016-11-09 | 2016-11-07 | 5.874 | 9,088,915 | -39,687 | 0.49% | 53,387,929 |
| 2016-11-08 | 2016-11-04 | 5.671 | 9,128,602 | -7,682 | 0.50% | 51,767,130 |
| 2016-11-07 | 2016-11-03 | 5.577 | 9,136,284 | +89,616 | 0.50% | 50,954,319 |
| 2016-11-03 | 2016-11-01 | 5.624 | 9,046,668 | -19,203 | 0.49% | 50,878,505 |
| 2016-11-02 | 2016-10-31 | 5.546 | 9,065,871 | -1,281 | 0.49% | 50,278,357 |
| 2016-11-01 | 2016-10-28 | 5.515 | 9,067,152 | -12,802 | 0.49% | 50,002,163 |
| 2016-10-27 | 2016-10-25 | 5.686 | 9,079,954 | +7,682 | 0.49% | 51,633,103 |
| 2016-10-26 | 2016-10-24 | 5.530 | 9,072,272 | -20,484 | 0.49% | 50,172,127 |
| 2016-10-25 | 2016-10-20 | 5.405 | 9,092,756 | -1,280 | 0.49% | 49,149,016 |
| 2016-10-24 | 2016-10-19 | 5.437 | 9,094,036 | +2,560 | 0.49% | 49,440,073 |
| 2016-10-20 | 2016-10-18 | 5.437 | 9,091,476 | -2,560 | 0.49% | 49,426,156 |
| 2016-10-19 | 2016-10-17 | 5.327 | 9,094,036 | -6,401 | 0.49% | 48,445,589 |
| 2016-10-18 | 2016-10-14 | 5.358 | 9,100,437 | -26,885 | 0.49% | 48,764,027 |
| 2016-10-14 | 2016-10-12 | 5.374 | 9,127,322 | +2,560 | 0.50% | 49,050,677 |
| 2016-10-13 | 2016-10-11 | 5.468 | 9,124,762 | -5,121 | 0.50% | 49,892,215 |
| 2016-10-12 | 2016-10-07 | 5.562 | 9,129,883 | +62,731 | 0.50% | 50,775,990 |
| 2016-10-11 | 2016-10-06 | 5.671 | 9,067,152 | -64,011 | 0.49% | 51,418,655 |
| 2016-10-07 | 2016-10-05 | 5.530 | 9,131,163 | +6,401 | 0.50% | 50,497,811 |
| 2016-10-06 | 2016-10-04 | 5.468 | 9,124,762 | +17,923 | 0.50% | 49,892,215 |
| 2016-10-05 | 2016-10-03 | 5.468 | 9,106,839 | -15,362 | 0.49% | 49,794,215 |
| 2016-10-04 | 2016-09-30 | 5.374 | 9,122,201 | -5,121 | 0.49% | 49,023,156 |
| 2016-10-03 | 2016-09-29 | 5.327 | 9,127,322 | +12,802 | 0.50% | 48,622,909 |
| 2016-09-29 | 2016-09-27 | 5.218 | 9,114,520 | +7,681 | 0.49% | 47,557,987 |
| 2016-09-28 | 2016-09-26 | 5.265 | 9,106,839 | -6,401 | 0.49% | 47,944,716 |
| 2016-09-27 | 2016-09-23 | 5.374 | 9,113,240 | +1,281 | 0.49% | 48,975,000 |
| 2016-09-26 | 2016-09-22 | 5.405 | 9,111,959 | +8,961 | 0.49% | 49,252,814 |
| 2016-09-23 | 2016-09-21 | 5.358 | 9,102,998 | +108,819 | 0.49% | 48,777,749 |
| 2016-09-22 | 2016-09-20 | 5.343 | 8,994,179 | +2,561 | 0.49% | 48,054,142 |
| 2016-09-21 | 2016-09-19 | 5.421 | 8,991,618 | +6,401 | 0.49% | 48,742,805 |
| 2016-09-20 | 2016-09-15 | 5.390 | 8,985,217 | +6,401 | 0.49% | 48,427,367 |
| 2016-09-19 | 2016-09-14 | 5.358 | 8,978,816 | +38,407 | 0.49% | 48,112,329 |
| 2016-09-15 | 2016-09-13 | 5.390 | 8,940,409 | +33,286 | 0.49% | 48,185,867 |
| 2016-09-14 | 2016-09-12 | 5.468 | 8,907,123 | +1,280 | 0.48% | 48,702,212 |
| 2016-09-13 | 2016-09-09 | 5.671 | 8,905,843 | +7,681 | 0.48% | 50,503,892 |
| 2016-09-12 | 2016-09-08 | 5.608 | 8,898,162 | +7,682 | 0.48% | 49,904,298 |
| 2016-09-09 | 2016-09-07 | 5.608 | 8,890,480 | -279,090 | 0.48% | 49,861,214 |
| 2016-09-08 | 2016-09-06 | 5.608 | 9,169,570 | +3,841 | 0.50% | 51,426,458 |
| 2016-09-07 | 2016-09-05 | 5.624 | 9,165,729 | +58,890 | 0.50% | 51,548,105 |
| 2016-09-06 | 2016-09-02 | 5.437 | 9,106,839 | +21,764 | 0.49% | 49,509,677 |
| 2016-09-05 | 2016-09-01 | 5.405 | 9,085,075 | +21,764 | 0.49% | 49,107,498 |
| 2016-09-02 | 2016-08-31 | 5.468 | 9,063,311 | +103,698 | 0.49% | 49,556,214 |
| 2016-09-01 | 2016-08-30 | 5.655 | 8,959,613 | +131,864 | 0.49% | 50,668,846 |
| 2016-08-31 | 2016-08-29 | 5.890 | 8,827,749 | -1,280 | 0.48% | 51,991,760 |
| 2016-08-30 | 2016-08-26 | 5.952 | 8,829,029 | -6,402 | 0.48% | 52,551,015 |
| 2016-08-29 | 2016-08-25 | 5.858 | 8,835,431 | -6,401 | 0.48% | 51,760,945 |
| 2016-08-26 | 2016-08-24 | 5.921 | 8,841,832 | +10,242 | 0.48% | 52,350,961 |
| 2016-08-25 | 2016-08-23 | 5.999 | 8,831,590 | +11,522 | 0.48% | 52,980,166 |
| 2016-08-24 | 2016-08-22 | 5.968 | 8,820,068 | -17,923 | 0.48% | 52,635,468 |
| 2016-08-23 | 2016-08-19 | 5.733 | 8,837,991 | -1,280 | 0.48% | 50,671,389 |
| 2016-08-22 | 2016-08-18 | 5.671 | 8,839,271 | -1,280 | 0.48% | 50,126,371 |
| 2016-08-19 | 2016-08-17 | 5.718 | 8,840,551 | +8,961 | 0.48% | 50,547,957 |
| 2016-08-18 | 2016-08-16 | 5.843 | 8,831,590 | -10,242 | 0.48% | 51,600,474 |
| 2016-08-17 | 2016-08-15 | 5.827 | 8,841,832 | -7,681 | 0.48% | 51,522,186 |
| 2016-08-16 | 2016-08-12 | 5.811 | 8,849,513 | -14,083 | 0.48% | 51,428,695 |
| 2016-08-15 | 2016-08-11 | 5.733 | 8,863,596 | -6,401 | 0.48% | 50,818,192 |
| 2016-08-12 | 2016-08-10 | 5.749 | 8,869,997 | -19,203 | 0.48% | 50,993,460 |
| 2016-08-11 | 2016-08-09 | 5.827 | 8,889,200 | +1,280 | 0.48% | 51,798,204 |
| 2016-08-10 | 2016-08-08 | 5.827 | 8,887,920 | -8,961 | 0.48% | 51,790,745 |
| 2016-08-09 | 2016-08-05 | 5.671 | 8,896,881 | -2,561 | 0.48% | 50,453,070 |
| 2016-08-05 | 2016-08-03 | 5.483 | 8,899,442 | -28,165 | 0.48% | 48,799,243 |
| 2016-08-04 | 2016-08-01 | 5.608 | 8,927,607 | +1,280 | 0.48% | 50,069,437 |
| 2016-08-03 | 2016-07-29 | 5.562 | 8,926,327 | +16,643 | 0.48% | 49,643,910 |
| 2016-08-01 | 2016-07-28 | 5.640 | 8,909,684 | -3,840 | 0.48% | 50,247,296 |
| 2016-07-28 | 2016-07-26 | 5.655 | 8,913,524 | -3,841 | 0.48% | 50,408,201 |
| 2016-07-27 | 2016-07-25 | 5.655 | 8,917,365 | +5,121 | 0.48% | 50,429,923 |
| 2016-07-26 | 2016-07-22 | 5.655 | 8,912,244 | +25,604 | 0.48% | 50,400,962 |
| 2016-07-25 | 2016-07-21 | 5.749 | 8,886,640 | +11,522 | 0.48% | 51,089,141 |
| 2016-07-22 | 2016-07-20 | 5.702 | 8,875,118 | +33,286 | 0.48% | 50,606,953 |
| 2016-07-21 | 2016-07-19 | 5.718 | 8,841,832 | -51,209 | 0.48% | 50,555,282 |
| 2016-07-20 | 2016-07-18 | 5.890 | 8,893,041 | +12,803 | 0.48% | 52,376,302 |
| 2016-07-19 | 2016-07-15 | 5.843 | 8,880,238 | -15,363 | 0.48% | 51,884,711 |
| 2016-07-18 | 2016-07-14 | 5.780 | 8,895,601 | -11,522 | 0.48% | 51,418,596 |
| 2016-07-15 | 2016-07-13 | 5.686 | 8,907,123 | -2,561 | 0.48% | 50,650,300 |
| 2016-07-14 | 2016-07-12 | 5.624 | 8,909,684 | -40,967 | 0.48% | 50,108,107 |
| 2016-07-13 | 2016-07-11 | 5.405 | 8,950,651 | +37,127 | 0.49% | 48,380,897 |
| 2016-07-12 | 2016-07-08 | 5.312 | 8,913,524 | -44,808 | 0.48% | 47,344,719 |
| 2016-07-08 | 2016-07-06 | 5.312 | 8,958,332 | +15,362 | 0.49% | 47,582,720 |
| 2016-07-07 | 2016-07-05 | 5.405 | 8,942,970 | +11,522 | 0.49% | 48,339,379 |
| 2016-07-06 | 2016-07-04 | 5.437 | 8,931,448 | -8,961 | 0.48% | 48,556,157 |
| 2016-06-30 | 2016-06-28 | 5.124 | 8,940,409 | +8,961 | 0.49% | 45,811,490 |
| 2016-06-29 | 2016-06-27 | 5.233 | 8,931,448 | +17,924 | 0.48% | 46,742,278 |
| 2016-06-28 | 2016-06-24 | 5.202 | 8,913,524 | -1,281 | 0.48% | 46,369,975 |
| 2016-06-27 | 2016-06-23 | 5.421 | 8,914,805 | +48,649 | 0.48% | 48,326,408 |
| 2016-06-23 | 2016-06-21 | 5.327 | 8,866,156 | -5,121 | 0.48% | 47,231,631 |
| 2016-06-22 | 2016-06-20 | 5.374 | 8,871,277 | +8,962 | 0.48% | 47,674,679 |
| 2016-06-21 | 2016-06-17 | 5.265 | 8,862,315 | +8,961 | 0.48% | 46,657,372 |
| 2016-06-17 | 2016-06-15 | 5.249 | 8,853,354 | +19,204 | 0.48% | 46,471,886 |
| 2016-06-16 | 2016-06-14 | 5.249 | 8,834,150 | +20,483 | 0.48% | 46,371,083 |
| 2016-06-15 | 2016-06-13 | 5.374 | 8,813,667 | +23,044 | 0.48% | 47,365,080 |
| 2016-06-14 | 2016-06-10 | 5.640 | 8,790,623 | +3,841 | 0.48% | 49,575,836 |
| 2016-06-13 | 2016-06-08 | 5.827 | 8,786,782 | -10,242 | 0.48% | 51,201,405 |
| 2016-06-10 | 2016-06-07 | 5.780 | 8,797,024 | -3,840 | 0.48% | 50,848,798 |
| 2016-06-08 | 2016-06-06 | 5.546 | 8,800,864 | +5,120 | 0.48% | 48,808,657 |
| 2016-06-03 | 2016-06-01 | 5.421 | 8,795,744 | +3,841 | 0.48% | 47,680,988 |
| 2016-06-02 | 2016-05-31 | 5.515 | 8,791,903 | -1,280 | 0.48% | 48,484,261 |
| 2016-06-01 | 2016-05-30 | 5.568 | 8,793,183 | -1,280 | 0.48% | 48,963,903 |
| 2016-05-31 | 2016-05-27 | 5.663 | 8,794,463 | +109,554 | 0.48% | 49,805,764 |
| 2016-05-30 | 2016-05-26 | 5.616 | 8,684,909 | +1,264 | 0.48% | 48,773,158 |
| 2016-05-27 | 2016-05-25 | 5.711 | 8,683,645 | -17,700 | 0.48% | 49,590,275 |
| 2016-05-26 | 2016-05-24 | 5.426 | 8,701,345 | +6,322 | 0.48% | 47,213,670 |
| 2016-05-25 | 2016-05-23 | 5.442 | 8,695,023 | -1,265 | 0.48% | 47,316,916 |
| 2016-05-23 | 2016-05-19 | 5.410 | 8,696,288 | -1,264 | 0.48% | 47,048,662 |
| 2016-05-19 | 2016-05-17 | 5.600 | 8,697,552 | +7,586 | 0.48% | 48,706,570 |
| 2016-05-17 | 2016-05-13 | 5.521 | 8,689,966 | +25,285 | 0.48% | 47,976,742 |
| 2016-05-13 | 2016-05-11 | 5.584 | 8,664,681 | +2,529 | 0.48% | 48,385,422 |
| 2016-05-12 | 2016-05-10 | 5.600 | 8,662,152 | +6,321 | 0.48% | 48,508,329 |
| 2016-05-11 | 2016-05-09 | 5.647 | 8,655,831 | +20,229 | 0.48% | 48,883,719 |
| 2016-05-10 | 2016-05-06 | 5.806 | 8,635,602 | +16,435 | 0.47% | 50,135,568 |
| 2016-05-09 | 2016-05-05 | 5.996 | 8,619,167 | +1,265 | 0.47% | 51,676,341 |
| 2016-05-05 | 2016-05-03 | 6.344 | 8,617,902 | -6,322 | 0.47% | 54,667,999 |
| 2016-05-04 | 2016-04-29 | 6.359 | 8,624,224 | +2,529 | 0.47% | 54,844,532 |
| 2016-05-03 | 2016-04-28 | 6.407 | 8,621,695 | +1,264 | 0.47% | 55,237,617 |
| 2016-04-29 | 2016-04-27 | 6.438 | 8,620,431 | +7,586 | 0.47% | 55,502,257 |
| 2016-04-28 | 2016-04-26 | 6.391 | 8,612,845 | +12,643 | 0.47% | 55,044,667 |
| 2016-04-27 | 2016-04-25 | 6.502 | 8,600,202 | -6,322 | 0.47% | 55,916,210 |
| 2016-04-26 | 2016-04-22 | 6.597 | 8,606,524 | +49,307 | 0.47% | 56,774,209 |
| 2016-04-25 | 2016-04-21 | 6.850 | 8,557,217 | -25,286 | 0.47% | 58,614,855 |
| 2016-04-22 | 2016-04-20 | 6.945 | 8,582,503 | -50,571 | 0.47% | 59,602,673 |
| 2016-04-21 | 2016-04-19 | 6.945 | 8,633,074 | -5,057 | 0.47% | 59,953,872 |
| 2016-04-20 | 2016-04-18 | 6.818 | 8,638,131 | -11,378 | 0.47% | 58,895,798 |
| 2016-04-19 | 2016-04-15 | 6.866 | 8,649,509 | -13,907 | 0.48% | 59,383,862 |
| 2016-04-18 | 2016-04-14 | 6.992 | 8,663,416 | +2,528 | 0.48% | 60,575,735 |
| 2016-04-15 | 2016-04-13 | 6.897 | 8,660,888 | -79,649 | 0.48% | 59,736,004 |
| 2016-04-14 | 2016-04-12 | 6.644 | 8,740,537 | -29,079 | 0.48% | 58,073,053 |
| 2016-04-13 | 2016-04-11 | 6.502 | 8,769,616 | -44,250 | 0.48% | 57,017,694 |
| 2016-04-12 | 2016-04-08 | 5.996 | 8,813,866 | -10,114 | 0.48% | 52,843,662 |
| 2016-04-11 | 2016-04-07 | 5.948 | 8,823,980 | -44,250 | 0.48% | 52,485,533 |
| 2016-04-08 | 2016-04-06 | 5.916 | 8,868,230 | -8,849 | 0.49% | 52,468,156 |
| 2016-04-07 | 2016-04-05 | 5.885 | 8,877,079 | +72,063 | 0.49% | 52,239,652 |
| 2016-04-06 | 2016-04-01 | 5.758 | 8,805,016 | -1,264 | 0.48% | 50,701,264 |
| 2016-04-05 | 2016-03-31 | 5.695 | 8,806,280 | -954,530 | 0.48% | 50,151,306 |
| 2016-04-01 | 2016-03-30 | 5.600 | 9,760,810 | -8,850 | 0.54% | 54,660,849 |
| 2016-03-31 | 2016-03-29 | 5.584 | 9,769,660 | +24,021 | 0.54% | 54,555,860 |
| 2016-03-30 | 2016-03-24 | 5.916 | 9,745,639 | +88,607 | 0.54% | 57,659,275 |
| 2016-03-29 | 2016-03-23 | 6.011 | 9,657,032 | +1,264 | 0.53% | 58,051,644 |
| 2016-03-24 | 2016-03-22 | 6.011 | 9,655,768 | +7,586 | 0.53% | 58,044,045 |
| 2016-03-23 | 2016-03-21 | 6.122 | 9,648,182 | -24,022 | 0.53% | 59,066,836 |
| 2016-03-22 | 2016-03-18 | 6.264 | 9,672,204 | -8,850 | 0.53% | 60,590,967 |
| 2016-03-17 | 2016-03-15 | 5.996 | 9,681,054 | +2,529 | 0.53% | 58,042,900 |
| 2016-03-16 | 2016-03-14 | 6.090 | 9,678,525 | -1,264 | 0.53% | 58,946,383 |
| 2016-03-15 | 2016-03-11 | 6.059 | 9,679,789 | +1,264 | 0.53% | 58,647,826 |
| 2016-03-14 | 2016-03-10 | 5.837 | 9,678,525 | +6,321 | 0.53% | 56,496,663 |
| 2016-03-11 | 2016-03-09 | 5.932 | 9,672,204 | -25,285 | 0.53% | 57,377,810 |
| 2016-03-10 | 2016-03-08 | 6.170 | 9,697,489 | -12,643 | 0.53% | 59,828,919 |
| 2016-03-09 | 2016-03-07 | 6.075 | 9,710,132 | -3,793 | 0.53% | 58,985,275 |
| 2016-03-08 | 2016-03-04 | 6.170 | 9,713,925 | -11,378 | 0.53% | 59,930,321 |
| 2016-03-07 | 2016-03-03 | 6.106 | 9,725,303 | -36,665 | 0.53% | 59,385,128 |
| 2016-03-04 | 2016-03-02 | 6.075 | 9,761,968 | -24,021 | 0.54% | 59,300,159 |
| 2016-03-03 | 2016-03-01 | 5.790 | 9,785,989 | -128,830 | 0.54% | 56,659,542 |
| 2016-02-26 | 2016-02-24 | 5.505 | 9,914,819 | -21,493 | 0.54% | 54,582,232 |
| 2016-02-25 | 2016-02-23 | 5.537 | 9,936,312 | +5,058 | 0.55% | 55,014,924 |
| 2016-02-24 | 2016-02-22 | 5.632 | 9,931,254 | +16,309 | 0.55% | 55,929,552 |
| 2016-02-23 | 2016-02-19 | 5.616 | 9,914,945 | -7,586 | 0.54% | 55,680,858 |
| 2016-02-22 | 2016-02-18 | 5.521 | 9,922,531 | -5,057 | 0.55% | 54,781,654 |
| 2016-02-19 | 2016-02-17 | 5.363 | 9,927,588 | +7,586 | 0.55% | 53,239,099 |
| 2016-02-18 | 2016-02-16 | 5.141 | 9,920,002 | -8,850 | 0.55% | 51,001,432 |
| 2016-02-16 | 2016-02-12 | 4.762 | 9,928,852 | +1,264 | 0.55% | 47,277,313 |
| 2016-02-12 | 2016-02-05 | 4.983 | 9,927,588 | -2,529 | 0.55% | 49,469,959 |
| 2016-02-05 | 2016-02-03 | 4.857 | 9,930,117 | -171,517 | 0.55% | 48,225,861 |
| 2016-02-03 | 2016-02-01 | 5.078 | 10,101,634 | -1,264 | 0.56% | 51,296,049 |
| 2016-02-02 | 2016-01-29 | 5.094 | 10,102,898 | +1,264 | 0.56% | 51,462,288 |
| 2016-02-01 | 2016-01-28 | 5.031 | 10,101,634 | -1,264 | 0.56% | 50,816,647 |
| 2016-01-29 | 2016-01-27 | 5.062 | 10,102,898 | -1,264 | 0.56% | 51,142,647 |
| 2016-01-28 | 2016-01-26 | 5.015 | 10,104,162 | -5,057 | 0.56% | 50,669,523 |
| 2016-01-26 | 2016-01-22 | 4.999 | 10,109,219 | -17,700 | 0.56% | 50,534,962 |
| 2016-01-25 | 2016-01-21 | 4.857 | 10,126,919 | -1,265 | 0.56% | 49,181,635 |
| 2016-01-22 | 2016-01-20 | 4.983 | 10,128,184 | +13,908 | 0.56% | 50,469,545 |
| 2016-01-21 | 2016-01-19 | 5.268 | 10,114,276 | +13,907 | 0.56% | 53,280,254 |
| 2016-01-20 | 2016-01-18 | 5.062 | 10,100,369 | +2,528 | 0.55% | 51,129,844 |
| 2016-01-19 | 2016-01-15 | 5.094 | 10,097,841 | +18,964 | 0.55% | 51,436,529 |
| 2016-01-18 | 2016-01-14 | 5.284 | 10,078,877 | +8,850 | 0.55% | 53,253,219 |
| 2016-01-15 | 2016-01-13 | 5.284 | 10,070,027 | +2,529 | 0.55% | 53,206,459 |
| 2016-01-14 | 2016-01-12 | 5.252 | 10,067,498 | +18,964 | 0.55% | 52,874,575 |
| 2016-01-13 | 2016-01-11 | 5.268 | 10,048,534 | -8,850 | 0.55% | 52,933,937 |
| 2016-01-12 | 2016-01-08 | 5.616 | 10,057,384 | -8,850 | 0.55% | 56,480,774 |
| 2016-01-11 | 2016-01-07 | 5.473 | 10,066,234 | +1,264 | 0.55% | 55,097,307 |
| 2016-01-08 | 2016-01-06 | 5.537 | 10,064,970 | +17,700 | 0.55% | 55,727,272 |
| 2016-01-07 | 2016-01-05 | 5.600 | 10,047,270 | +26,550 | 0.55% | 56,265,034 |
| 2016-01-06 | 2016-01-04 | 5.727 | 10,020,720 | +46,778 | 0.55% | 57,384,520 |
| 2016-01-05 | 2015-12-31 | 5.885 | 9,973,942 | +1,265 | 0.55% | 58,694,449 |
| 2016-01-04 | 2015-12-29 | 6.090 | 9,972,677 | -21,493 | 0.55% | 60,737,895 |
| 2015-12-29 | 2015-12-24 | 6.233 | 9,994,170 | +20,228 | 0.55% | 62,291,703 |
| 2015-12-28 | 2015-12-22 | 6.027 | 9,973,942 | +3,793 | 0.55% | 60,114,476 |
| 2015-12-23 | 2015-12-21 | 6.043 | 9,970,149 | -10,114 | 0.55% | 60,249,336 |
| 2015-12-22 | 2015-12-18 | 5.774 | 9,980,263 | +3,793 | 0.55% | 57,626,481 |
| 2015-12-18 | 2015-12-16 | 5.679 | 9,976,470 | +11,378 | 0.55% | 56,657,656 |
| 2015-12-17 | 2015-12-15 | 5.647 | 9,965,092 | +17,700 | 0.55% | 56,277,757 |
| 2015-12-16 | 2015-12-14 | 5.742 | 9,947,392 | +7,586 | 0.55% | 57,121,961 |
| 2015-12-15 | 2015-12-11 | 5.727 | 9,939,806 | +10,114 | 0.55% | 56,921,159 |
| 2015-12-14 | 2015-12-10 | 5.837 | 9,929,692 | +54,364 | 0.55% | 57,962,805 |
| 2015-12-11 | 2015-12-09 | 6.106 | 9,875,328 | +3,793 | 0.54% | 60,301,218 |
| 2015-12-10 | 2015-12-08 | 6.217 | 9,871,535 | +42,985 | 0.54% | 61,371,183 |
| 2015-12-09 | 2015-12-07 | 6.438 | 9,828,550 | +40,457 | 0.54% | 63,280,677 |
| 2015-12-08 | 2015-12-04 | 6.486 | 9,788,093 | +17,700 | 0.54% | 63,484,718 |
| 2015-12-07 | 2015-12-03 | 6.612 | 9,770,393 | +1,265 | 0.54% | 64,606,404 |
| 2015-12-03 | 2015-12-01 | 6.533 | 9,769,128 | +10,114 | 0.54% | 63,825,335 |
| 2015-12-02 | 2015-11-30 | 6.581 | 9,759,014 | +2,528 | 0.54% | 64,222,399 |
| 2015-12-01 | 2015-11-27 | 6.581 | 9,756,486 | +34,136 | 0.54% | 64,205,763 |
| 2015-11-30 | 2015-11-26 | 6.660 | 9,722,350 | +3,793 | 0.53% | 64,750,123 |
| 2015-11-27 | 2015-11-25 | 6.660 | 9,718,557 | +16,435 | 0.53% | 64,724,862 |
| 2015-11-26 | 2015-11-24 | 6.818 | 9,702,122 | +5,057 | 0.53% | 66,150,214 |
| 2015-11-25 | 2015-11-23 | 6.945 | 9,697,065 | -6,321 | 0.53% | 67,342,941 |
| 2015-11-24 | 2015-11-20 | 7.087 | 9,703,386 | -2,529 | 0.53% | 68,768,345 |
| 2015-11-23 | 2015-11-19 | 6.707 | 9,705,915 | -10,114 | 0.53% | 65,101,290 |
| 2015-11-20 | 2015-11-18 | 6.612 | 9,716,029 | +37,929 | 0.53% | 64,246,924 |
| 2015-11-18 | 2015-11-16 | 6.644 | 9,678,100 | +1,264 | 0.53% | 64,302,321 |
| 2015-11-17 | 2015-11-13 | 6.771 | 9,676,836 | -24,021 | 0.53% | 65,518,569 |
| 2015-11-16 | 2015-11-12 | 6.929 | 9,700,857 | +61,949 | 0.53% | 67,215,815 |
| 2015-11-13 | 2015-11-11 | 6.897 | 9,638,908 | +55,629 | 0.53% | 66,481,617 |
| 2015-11-11 | 2015-11-09 | 7.198 | 9,583,279 | +7,585 | 0.53% | 68,978,347 |
| 2015-11-10 | 2015-11-06 | 7.324 | 9,575,694 | +26,550 | 0.53% | 70,135,598 |
| 2015-11-09 | 2015-11-05 | 7.419 | 9,549,144 | -31,607 | 0.52% | 70,847,501 |
| 2015-11-06 | 2015-11-04 | 7.435 | 9,580,751 | -29,078 | 0.53% | 71,233,562 |
| 2015-11-05 | 2015-11-03 | 7.372 | 9,609,829 | +12,642 | 0.53% | 70,841,676 |
| 2015-11-04 | 2015-11-02 | 7.340 | 9,597,187 | -5,057 | 0.53% | 70,444,841 |
| 2015-11-03 | 2015-10-30 | 7.672 | 9,602,244 | +31,607 | 0.53% | 73,671,876 |
| 2015-11-02 | 2015-10-29 | 7.657 | 9,570,637 | +49,307 | 0.53% | 73,277,975 |
| 2015-10-30 | 2015-10-28 | 7.625 | 9,521,330 | +6,322 | 0.52% | 72,599,212 |
| 2015-10-29 | 2015-10-27 | 7.783 | 9,515,008 | +8,849 | 0.52% | 74,056,215 |
| 2015-10-28 | 2015-10-26 | 7.878 | 9,506,159 | -2,528 | 0.52% | 74,889,627 |
| 2015-10-27 | 2015-10-23 | 7.783 | 9,508,687 | -2,529 | 0.52% | 74,007,018 |
| 2015-10-26 | 2015-10-22 | 7.641 | 9,511,216 | +26,550 | 0.52% | 72,672,555 |
| 2015-10-23 | 2015-10-20 | 8.036 | 9,484,666 | +1,265 | 0.52% | 76,220,713 |
| 2015-10-22 | 2015-10-19 | 8.179 | 9,483,401 | -18,965 | 0.52% | 77,560,734 |
| 2015-10-20 | 2015-10-16 | 8.147 | 9,502,366 | -6,321 | 0.52% | 77,415,199 |
| 2015-10-19 | 2015-10-15 | 8.147 | 9,508,687 | -11,379 | 0.52% | 77,466,696 |
| 2015-10-16 | 2015-10-14 | 7.989 | 9,520,066 | +5,058 | 0.52% | 76,053,392 |
| 2015-10-15 | 2015-10-13 | 8.179 | 9,515,008 | +6,321 | 0.52% | 77,819,234 |
| 2015-10-13 | 2015-10-09 | 8.052 | 9,508,687 | -8,850 | 0.52% | 76,564,171 |
| 2015-10-12 | 2015-10-08 | 7.846 | 9,517,537 | -16,436 | 0.52% | 74,678,142 |
| 2015-10-09 | 2015-10-07 | 7.799 | 9,533,973 | -10,114 | 0.52% | 74,354,642 |
| 2015-10-08 | 2015-10-06 | 7.609 | 9,544,087 | +5,057 | 0.52% | 72,621,751 |
| 2015-10-07 | 2015-10-05 | 7.593 | 9,539,030 | +27,814 | 0.52% | 72,432,372 |
| 2015-10-06 | 2015-10-02 | 7.625 | 9,511,216 | +5,057 | 0.52% | 72,522,094 |
| 2015-10-05 | 2015-09-30 | 7.055 | 9,506,159 | -1,264 | 0.52% | 67,069,827 |
| 2015-10-02 | 2015-09-29 | 7.040 | 9,507,423 | +21,493 | 0.52% | 66,928,344 |
| 2015-09-30 | 2015-09-25 | 7.388 | 9,485,930 | -3,793 | 0.52% | 70,078,379 |
| 2015-09-29 | 2015-09-24 | 7.135 | 9,489,723 | -6,321 | 0.52% | 67,704,468 |
| 2015-09-25 | 2015-09-23 | 7.166 | 9,496,044 | +12,643 | 0.52% | 68,050,007 |
| 2015-09-23 | 2015-09-21 | 7.530 | 9,483,401 | +20,228 | 0.52% | 71,409,883 |
| 2015-09-22 | 2015-09-18 | 7.688 | 9,463,173 | -16,436 | 0.52% | 72,754,574 |
| 2015-09-21 | 2015-09-17 | 7.530 | 9,479,609 | -16,435 | 0.52% | 71,381,329 |
| 2015-09-17 | 2015-09-15 | 7.388 | 9,496,044 | +8,850 | 0.52% | 70,153,098 |
| 2015-09-16 | 2015-09-14 | 7.514 | 9,487,194 | -24,022 | 0.52% | 71,288,363 |
| 2015-09-15 | 2015-09-11 | 7.609 | 9,511,216 | -15,171 | 0.52% | 72,371,633 |
| 2015-09-14 | 2015-09-10 | 7.720 | 9,526,387 | -24,021 | 0.52% | 73,541,976 |
| 2015-09-11 | 2015-09-09 | 7.356 | 9,550,408 | +64,478 | 0.52% | 70,252,556 |
| 2015-09-10 | 2015-09-08 | 6.929 | 9,485,930 | -8,850 | 0.52% | 65,726,617 |
| 2015-09-09 | 2015-09-07 | 6.581 | 9,494,780 | +130,221 | 0.52% | 62,483,520 |
| 2015-09-08 | 2015-09-04 | 6.565 | 9,364,559 | +21,492 | 0.51% | 61,478,417 |
| 2015-09-07 | 2015-09-02 | 6.502 | 9,343,067 | +12,643 | 0.51% | 60,746,119 |
| 2015-09-04 | 2015-09-01 | 6.802 | 9,330,424 | -8,850 | 0.51% | 63,468,332 |
| 2015-09-02 | 2015-08-31 | 7.150 | 9,339,274 | +17,700 | 0.51% | 66,778,830 |
| 2015-09-01 | 2015-08-28 | 7.245 | 9,321,574 | +3,793 | 0.51% | 67,537,034 |
| 2015-08-31 | 2015-08-27 | 7.229 | 9,317,781 | +36,664 | 0.51% | 67,362,152 |
| 2015-08-28 | 2015-08-26 | 6.929 | 9,281,117 | +68,271 | 0.51% | 64,307,498 |
| 2015-08-27 | 2015-08-25 | 7.261 | 9,212,846 | +125,164 | 0.51% | 66,895,014 |
| 2015-08-26 | 2015-08-24 | 8.527 | 9,087,682 | -145,392 | 0.50% | 77,487,052 |
| 2015-08-25 | 2015-08-21 | 9.238 | 9,233,074 | +226,305 | 0.51% | 85,299,486 |
| 2015-08-24 | 2015-08-20 | 9.492 | 9,006,769 | +37,929 | 0.49% | 85,488,467 |
| 2015-08-21 | 2015-08-19 | 9.903 | 8,968,840 | +303,002 | 0.49% | 88,817,360 |
| 2015-08-20 | 2015-08-18 | 10.029 | 8,665,838 | +3,793 | 0.48% | 86,913,467 |
| 2015-08-19 | 2015-08-17 | 9.966 | 8,662,045 | +2,528 | 0.48% | 86,327,316 |
| 2015-08-18 | 2015-08-14 | 10.029 | 8,659,517 | +11,379 | 0.48% | 86,850,071 |
| 2015-08-17 | 2015-08-13 | 10.377 | 8,648,138 | -2,529 | 0.48% | 89,745,711 |
| 2015-08-14 | 2015-08-12 | 10.188 | 8,650,667 | +2,529 | 0.48% | 88,129,786 |
| 2015-08-13 | 2015-08-11 | 10.472 | 8,648,138 | -16,436 | 0.48% | 90,566,556 |
| 2015-08-12 | 2015-08-10 | 10.377 | 8,664,574 | -21,493 | 0.48% | 89,916,275 |
| 2015-08-11 | 2015-08-07 | 10.156 | 8,686,067 | +10,115 | 0.48% | 88,215,613 |
| 2015-08-10 | 2015-08-06 | 10.251 | 8,675,952 | -36,664 | 0.48% | 88,936,370 |
| 2015-08-07 | 2015-08-05 | 9.998 | 8,712,616 | -5,058 | 0.48% | 87,106,969 |
| 2015-08-06 | 2015-08-04 | 9.428 | 8,717,674 | -10,114 | 0.48% | 82,192,868 |
| 2015-08-05 | 2015-08-03 | 9.397 | 8,727,788 | -2,528 | 0.48% | 82,012,091 |
| 2015-08-04 | 2015-07-31 | 9.286 | 8,730,316 | +7,585 | 0.48% | 81,069,094 |
| 2015-08-03 | 2015-07-30 | 9.349 | 8,722,731 | +8,850 | 0.48% | 81,550,610 |
| 2015-07-31 | 2015-07-29 | 9.333 | 8,713,881 | +13,907 | 0.48% | 81,330,022 |
| 2015-07-30 | 2015-07-28 | 9.207 | 8,699,974 | +17,700 | 0.48% | 80,099,203 |
| 2015-07-29 | 2015-07-27 | 9.412 | 8,682,274 | +17,700 | 0.48% | 81,721,759 |
| 2015-07-28 | 2015-07-24 | 9.966 | 8,664,574 | +2,529 | 0.48% | 86,352,520 |
| 2015-07-24 | 2015-07-22 | 9.792 | 8,662,045 | -40,457 | 0.48% | 84,820,014 |
| 2015-07-23 | 2015-07-21 | 10.061 | 8,702,502 | +10,114 | 0.48% | 87,556,522 |
| 2015-07-22 | 2015-07-20 | 10.109 | 8,692,388 | -5,057 | 0.48% | 87,867,286 |
| 2015-07-21 | 2015-07-17 | 10.235 | 8,697,445 | +11,378 | 0.48% | 89,019,105 |
| 2015-07-20 | 2015-07-16 | 9.966 | 8,686,067 | +58,157 | 0.48% | 86,566,723 |
| 2015-07-17 | 2015-07-15 | 9.998 | 8,627,910 | +12,643 | 0.47% | 86,260,096 |
| 2015-07-16 | 2015-07-14 | 10.203 | 8,615,267 | +18,964 | 0.47% | 87,905,431 |
| 2015-07-15 | 2015-07-13 | 10.536 | 8,596,303 | -7,585 | 0.47% | 90,567,670 |
| 2015-07-14 | 2015-07-10 | 10.267 | 8,603,888 | +11,378 | 0.47% | 88,333,756 |
| 2015-07-13 | 2015-07-09 | 10.093 | 8,592,510 | +22,757 | 0.47% | 86,721,739 |
| 2015-07-10 | 2015-07-08 | 9.254 | 8,569,753 | +42,986 | 0.47% | 79,306,982 |
| 2015-07-09 | 2015-07-07 | 10.203 | 8,526,767 | +91,028 | 0.47% | 87,002,426 |
| 2015-07-08 | 2015-07-06 | 10.820 | 8,435,739 | +22,441 | 0.46% | 91,278,078 |
| 2015-07-07 | 2015-07-03 | 11.279 | 8,413,298 | -3,762 | 0.46% | 94,894,940 |
| 2015-07-06 | 2015-07-02 | 11.342 | 8,417,060 | +2,528 | 0.46% | 95,469,980 |
| 2015-07-03 | 2015-06-30 | 11.596 | 8,414,532 | +2,529 | 0.46% | 97,571,098 |
| 2015-07-02 | 2015-06-29 | 11.469 | 8,412,003 | +46,778 | 0.46% | 96,477,197 |
| 2015-06-30 | 2015-06-26 | 11.722 | 8,365,225 | +88,500 | 0.46% | 98,058,013 |
| 2015-06-29 | 2015-06-25 | 12.007 | 8,276,725 | +3,792 | 0.45% | 99,377,383 |
| 2015-06-26 | 2015-06-24 | 12.149 | 8,272,933 | +22,757 | 0.45% | 100,509,701 |
| 2015-06-25 | 2015-06-23 | 12.038 | 8,250,176 | -48,674 | 0.45% | 99,319,637 |
| 2015-06-24 | 2015-06-22 | 11.864 | 8,298,850 | +13,907 | 0.46% | 98,461,496 |
| 2015-06-23 | 2015-06-19 | 11.880 | 8,284,943 | -1,511 | 0.46% | 98,427,559 |
| 2015-06-22 | 2015-06-18 | 11.912 | 8,286,454 | +7,586 | 0.46% | 98,707,682 |
| 2015-06-19 | 2015-06-17 | 12.023 | 8,278,868 | +5,057 | 0.45% | 99,534,079 |
| 2015-06-18 | 2015-06-16 | 11.928 | 8,273,811 | -476,633 | 0.45% | 98,687,965 |
| 2015-06-17 | 2015-06-15 | 12.260 | 8,750,444 | +5,057 | 0.48% | 107,280,069 |
| 2015-06-15 | 2015-06-11 | 12.181 | 8,745,387 | +15,171 | 0.48% | 106,526,341 |
| 2015-06-12 | 2015-06-10 | 12.228 | 8,730,216 | +17,700 | 0.48% | 106,755,863 |
| 2015-06-11 | 2015-06-09 | 12.197 | 8,712,516 | -46,146 | 0.48% | 106,263,770 |
| 2015-06-10 | 2015-06-08 | 12.576 | 8,758,662 | +3,793 | 0.48% | 110,151,940 |
| 2015-06-09 | 2015-06-05 | 12.624 | 8,754,869 | +2,714 | 0.48% | 110,519,725 |
| 2015-06-08 | 2015-06-04 | 12.814 | 8,752,155 | +6,321 | 0.48% | 112,146,900 |
| 2015-06-05 | 2015-06-03 | 12.845 | 8,745,834 | +36,664 | 0.48% | 112,342,611 |
| 2015-06-04 | 2015-06-02 | 12.940 | 8,709,170 | +18,964 | 0.48% | 112,698,289 |
| 2015-06-03 | 2015-06-01 | 13.225 | 8,690,206 | -250,327 | 0.48% | 114,927,405 |
| 2015-06-02 | 2015-05-29 | 13.083 | 8,940,533 | +67,007 | 0.49% | 116,965,067 |
| 2015-06-01 | 2015-05-28 | 13.193 | 8,873,526 | +53,099 | 0.49% | 117,071,054 |
| 2015-05-29 | 2015-05-27 | 13.636 | 8,820,427 | -6,321 | 0.48% | 120,277,427 |
| 2015-05-28 | 2015-05-26 | 14.308 | 8,826,748 | -62,266 | 0.48% | 126,289,548 |
| 2015-05-27 | 2015-05-22 | 14.146 | 8,889,014 | +169,497 | 0.49% | 125,740,103 |
| 2015-05-26 | 2015-05-21 | 13.935 | 8,719,517 | +1,234 | 0.49% | 121,505,758 |
| 2015-05-22 | 2015-05-20 | 14.146 | 8,718,283 | +3,703 | 0.49% | 123,325,017 |
| 2015-05-20 | 2015-05-18 | 14.097 | 8,714,580 | +16,046 | 0.49% | 122,849,019 |
| 2015-05-19 | 2015-05-15 | 14.178 | 8,698,534 | +4,937 | 0.49% | 123,327,548 |
| 2015-05-18 | 2015-05-14 | 14.048 | 8,693,597 | -12,343 | 0.49% | 122,130,625 |
| 2015-05-15 | 2015-05-13 | 13.724 | 8,705,940 | +23,452 | 0.49% | 119,482,708 |
| 2015-05-14 | 2015-05-12 | 13.935 | 8,682,488 | -60,173 | 0.49% | 120,989,762 |
| 2015-05-13 | 2015-05-11 | 14.162 | 8,742,661 | +13,578 | 0.49% | 123,811,518 |
| 2015-05-12 | 2015-05-08 | 14.097 | 8,729,083 | -25,860 | 0.49% | 123,053,467 |
| 2015-05-11 | 2015-05-07 | 13.773 | 8,754,943 | +25,920 | 0.49% | 120,580,818 |
| 2015-05-08 | 2015-05-06 | 14.162 | 8,729,023 | +62,950 | 0.49% | 123,618,380 |
| 2015-05-07 | 2015-05-05 | 14.729 | 8,666,073 | +28,389 | 0.49% | 127,641,590 |
| 2015-05-06 | 2015-05-04 | 15.247 | 8,637,684 | -8,640 | 0.49% | 131,702,165 |
| 2015-05-05 | 2015-04-30 | 15.296 | 8,646,324 | +11,109 | 0.49% | 132,254,202 |
| 2015-05-04 | 2015-04-29 | 15.215 | 8,635,215 | +14,811 | 0.49% | 131,384,680 |
| 2015-04-30 | 2015-04-28 | 15.539 | 8,620,404 | -102,447 | 0.49% | 133,952,926 |
| 2015-04-29 | 2015-04-27 | 15.782 | 8,722,851 | +4,937 | 0.49% | 137,664,953 |
| 2015-04-28 | 2015-04-24 | 15.555 | 8,717,914 | -188,972 | 0.49% | 135,609,399 |
| 2015-04-27 | 2015-04-23 | 15.474 | 8,906,886 | -61,716 | 0.50% | 137,827,299 |
| 2015-04-24 | 2015-04-22 | 15.393 | 8,968,602 | -7,405 | 0.50% | 138,055,698 |
| 2015-04-23 | 2015-04-21 | 14.859 | 8,976,007 | -1,235 | 0.51% | 133,370,106 |
| 2015-04-22 | 2015-04-20 | 14.518 | 8,977,242 | +130,837 | 0.51% | 130,333,759 |
| 2015-04-21 | 2015-04-17 | 15.280 | 8,846,405 | -72,824 | 0.50% | 135,171,300 |
| 2015-04-20 | 2015-04-16 | 14.826 | 8,919,229 | -24,686 | 0.50% | 132,237,426 |
| 2015-04-17 | 2015-04-15 | 14.421 | 8,943,915 | +60,481 | 0.50% | 128,980,379 |
| 2015-04-16 | 2015-04-14 | 14.761 | 8,883,434 | -59,864 | 0.50% | 131,130,959 |
| 2015-04-15 | 2015-04-13 | 15.620 | 8,943,298 | -270,314 | 0.50% | 139,694,953 |
| 2015-04-14 | 2015-04-10 | 14.567 | 9,213,612 | -131,077 | 0.52% | 134,213,311 |
| 2015-04-13 | 2015-04-09 | 14.146 | 9,344,689 | -130,837 | 0.53% | 132,185,882 |
| 2015-04-10 | 2015-04-08 | 13.740 | 9,475,526 | -297,469 | 0.53% | 130,198,253 |
| 2015-04-09 | 2015-04-02 | 12.768 | 9,772,995 | -95,042 | 0.55% | 124,784,279 |
| 2015-04-08 | 2015-04-01 | 12.639 | 9,868,037 | -33,326 | 0.56% | 124,718,635 |
| 2015-04-02 | 2015-03-31 | 12.509 | 9,901,363 | -110,471 | 0.56% | 123,856,346 |
| 2015-04-01 | 2015-03-30 | 12.428 | 10,011,834 | -71,590 | 0.56% | 124,427,101 |
| 2015-03-31 | 2015-03-27 | 12.169 | 10,083,424 | -6,171 | 0.57% | 122,702,651 |
| 2015-03-30 | 2015-03-26 | 12.072 | 10,089,595 | -12,343 | 0.57% | 121,796,830 |
| 2015-03-27 | 2015-03-25 | 11.974 | 10,101,938 | +14,811 | 0.57% | 120,963,715 |
| 2015-03-26 | 2015-03-24 | 12.136 | 10,087,127 | +740,586 | 0.57% | 122,420,820 |
| 2015-03-25 | 2015-03-23 | 12.298 | 9,346,541 | -1,234 | 0.53% | 114,947,272 |
| 2015-03-24 | 2015-03-20 | 12.282 | 9,347,775 | -18,515 | 0.53% | 114,810,983 |
| 2015-03-23 | 2015-03-19 | 12.250 | 9,366,290 | -25,920 | 0.53% | 114,734,856 |
| 2015-03-20 | 2015-03-18 | 12.055 | 9,392,210 | -13,578 | 0.53% | 113,226,142 |
| 2015-03-19 | 2015-03-17 | 11.828 | 9,405,788 | -67,270 | 0.53% | 111,256,149 |
| 2015-03-18 | 2015-03-16 | 11.764 | 9,473,058 | -2,468 | 0.53% | 111,437,868 |
| 2015-03-17 | 2015-03-13 | 11.812 | 9,475,526 | +3,703 | 0.53% | 111,927,508 |
| 2015-03-16 | 2015-03-12 | 11.731 | 9,471,823 | -3,703 | 0.53% | 111,116,389 |
| 2015-03-13 | 2015-03-11 | 11.699 | 9,475,526 | +8,640 | 0.53% | 110,852,758 |
| 2015-03-12 | 2015-03-10 | 11.812 | 9,466,886 | +3,703 | 0.53% | 111,825,450 |
| 2015-03-11 | 2015-03-09 | 11.747 | 9,463,183 | -4,937 | 0.53% | 111,168,366 |
| 2015-03-10 | 2015-03-06 | 11.828 | 9,468,120 | +9,874 | 0.53% | 111,993,442 |
| 2015-03-09 | 2015-03-05 | 11.812 | 9,458,246 | +22,218 | 0.53% | 111,723,392 |
| 2015-03-06 | 2015-03-04 | 11.828 | 9,436,028 | +20,983 | 0.53% | 111,613,842 |
| 2015-03-05 | 2015-03-03 | 12.088 | 9,415,045 | -11,109 | 0.53% | 113,806,536 |
| 2015-03-04 | 2015-03-02 | 12.331 | 9,426,154 | -8,640 | 0.53% | 116,231,854 |
| 2015-03-03 | 2015-02-27 | 12.298 | 9,434,794 | +2,469 | 0.53% | 116,032,641 |
| 2015-03-02 | 2015-02-26 | 12.347 | 9,432,325 | +3,703 | 0.53% | 116,460,783 |
| 2015-02-27 | 2015-02-25 | 12.315 | 9,428,622 | -11,109 | 0.53% | 116,109,511 |
| 2015-02-26 | 2015-02-24 | 12.136 | 9,439,731 | +14,811 | 0.53% | 114,563,801 |
| 2015-02-25 | 2015-02-23 | 12.201 | 9,424,920 | -2,468 | 0.53% | 114,994,913 |
| 2015-02-24 | 2015-02-18 | 12.169 | 9,427,388 | -45,052 | 0.53% | 114,719,514 |
| 2015-02-17 | 2015-02-13 | 12.153 | 9,472,440 | -9,875 | 0.53% | 115,114,254 |
| 2015-02-16 | 2015-02-12 | 12.088 | 9,482,315 | -4,937 | 0.53% | 114,619,678 |
| 2015-02-13 | 2015-02-11 | 11.942 | 9,487,252 | +6,171 | 0.53% | 113,295,824 |
| 2015-02-12 | 2015-02-10 | 11.974 | 9,481,081 | -4,937 | 0.53% | 113,529,382 |
| 2015-02-11 | 2015-02-09 | 11.958 | 9,486,018 | -1,234 | 0.53% | 113,434,794 |
| 2015-02-10 | 2015-02-06 | 11.991 | 9,487,252 | +2,468 | 0.53% | 113,757,001 |
| 2015-02-09 | 2015-02-05 | 11.991 | 9,484,784 | -2,468 | 0.53% | 113,727,409 |
| 2015-02-05 | 2015-02-03 | 12.023 | 9,487,252 | -63,567 | 0.53% | 114,064,453 |
| 2015-02-04 | 2015-02-02 | 11.991 | 9,550,819 | +43,201 | 0.54% | 114,519,202 |
| 2015-02-03 | 2015-01-30 | 12.136 | 9,507,618 | +8,640 | 0.54% | 115,387,701 |
| 2015-02-02 | 2015-01-29 | 12.169 | 9,498,978 | +18,515 | 0.53% | 115,590,674 |
| 2015-01-30 | 2015-01-28 | 12.315 | 9,480,463 | +12,343 | 0.53% | 116,747,911 |
| 2015-01-29 | 2015-01-27 | 12.331 | 9,468,120 | +7,405 | 0.53% | 116,749,328 |
| 2015-01-28 | 2015-01-26 | 12.412 | 9,460,715 | -1,234 | 0.53% | 117,424,497 |
| 2015-01-27 | 2015-01-23 | 12.493 | 9,461,949 | -4,937 | 0.53% | 118,206,391 |
| 2015-01-26 | 2015-01-22 | 12.444 | 9,466,886 | -4,937 | 0.53% | 117,807,881 |
| 2015-01-23 | 2015-01-21 | 12.396 | 9,471,823 | -14,812 | 0.53% | 117,408,891 |
| 2015-01-22 | 2015-01-20 | 12.250 | 9,486,635 | -53,692 | 0.53% | 116,209,054 |
| 2015-01-21 | 2015-01-19 | 12.088 | 9,540,327 | -7,406 | 0.54% | 115,320,912 |
| 2015-01-20 | 2015-01-16 | 12.428 | 9,547,733 | +6,171 | 0.54% | 118,659,253 |
| 2015-01-19 | 2015-01-15 | 12.606 | 9,541,562 | -22,217 | 0.54% | 120,283,222 |
| 2015-01-16 | 2015-01-14 | 12.525 | 9,563,779 | -11,109 | 0.54% | 119,788,466 |
| 2015-01-15 | 2015-01-13 | 12.606 | 9,574,888 | -11,109 | 0.54% | 120,703,337 |
| 2015-01-14 | 2015-01-12 | 12.655 | 9,585,997 | +2,469 | 0.54% | 121,309,357 |
| 2015-01-13 | 2015-01-09 | 12.736 | 9,583,528 | -59,247 | 0.54% | 122,054,541 |
| 2015-01-12 | 2015-01-08 | 12.817 | 9,642,775 | -103,682 | 0.54% | 123,590,331 |
| 2015-01-09 | 2015-01-07 | 12.720 | 9,746,457 | -41,938 | 0.55% | 123,971,657 |
| 2015-01-08 | 2015-01-06 | 12.817 | 9,788,395 | -37,337 | 0.55% | 125,456,726 |
| 2015-01-07 | 2015-01-05 | 12.930 | 9,825,732 | -99,980 | 0.55% | 127,049,741 |
| 2015-01-06 | 2015-01-02 | 12.606 | 9,925,712 | -1,234 | 0.56% | 125,125,909 |
| 2015-01-05 | 2014-12-31 | 12.217 | 9,926,946 | -20,983 | 0.56% | 121,281,060 |
| 2015-01-02 | 2014-12-29 | 11.909 | 9,947,929 | -6,172 | 0.56% | 118,474,803 |
| 2014-12-30 | 2014-12-24 | 11.731 | 9,954,101 | -52,458 | 0.56% | 116,774,116 |
| 2014-12-29 | 2014-12-22 | 11.828 | 10,006,559 | +3,703 | 0.56% | 118,362,355 |
| 2014-12-18 | 2014-12-16 | 11.715 | 10,002,856 | +9,875 | 0.56% | 117,183,993 |
| 2014-12-17 | 2014-12-15 | 11.958 | 9,992,981 | -6,172 | 0.56% | 119,497,110 |
| 2014-12-16 | 2014-12-12 | 11.942 | 9,999,153 | +7,406 | 0.56% | 119,408,895 |
| 2014-12-15 | 2014-12-11 | 11.991 | 9,991,747 | -2,469 | 0.56% | 119,806,154 |
| 2014-12-12 | 2014-12-10 | 12.055 | 9,994,216 | +80,230 | 0.56% | 120,483,520 |
| 2014-12-11 | 2014-12-09 | 12.072 | 9,913,986 | -12,343 | 0.56% | 119,676,961 |
| 2014-12-10 | 2014-12-08 | 12.234 | 9,926,329 | -80,230 | 0.56% | 121,434,362 |
| 2014-12-09 | 2014-12-05 | 12.250 | 10,006,559 | -17,280 | 0.56% | 122,578,001 |
| 2014-12-08 | 2014-12-04 | 12.298 | 10,023,839 | +9,874 | 0.56% | 123,276,938 |
| 2014-12-05 | 2014-12-03 | 12.039 | 10,013,965 | -18,514 | 0.56% | 120,559,340 |
| 2014-12-04 | 2014-12-02 | 12.088 | 10,032,479 | -6,172 | 0.56% | 121,269,913 |
| 2014-12-03 | 2014-12-01 | 12.023 | 10,038,651 | +16,046 | 0.56% | 120,693,877 |
| 2014-12-02 | 2014-11-28 | 12.282 | 10,022,605 | -29,623 | 0.56% | 123,099,361 |
| 2014-12-01 | 2014-11-27 | 12.136 | 10,052,228 | -13,578 | 0.57% | 121,997,274 |
| 2014-11-28 | 2014-11-26 | 12.217 | 10,065,806 | -66,652 | 0.57% | 122,977,562 |
| 2014-11-26 | 2014-11-24 | 12.104 | 10,132,458 | -167,866 | 0.57% | 122,642,612 |
| 2014-11-25 | 2014-11-21 | 11.666 | 10,300,324 | -4,938 | 0.58% | 120,168,146 |
| 2014-11-20 | 2014-11-18 | 11.634 | 10,305,262 | -8,640 | 0.58% | 119,891,794 |
| 2014-11-19 | 2014-11-17 | 11.764 | 10,313,902 | -1,234 | 0.58% | 121,329,274 |
| 2014-11-18 | 2014-11-14 | 11.958 | 10,315,136 | -9,875 | 0.58% | 123,349,473 |
| 2014-11-17 | 2014-11-13 | 11.893 | 10,325,011 | +1,235 | 0.58% | 122,798,359 |
| 2014-11-13 | 2014-11-11 | 11.812 | 10,323,776 | +6,171 | 0.58% | 121,947,269 |
| 2014-11-12 | 2014-11-10 | 11.958 | 10,317,605 | -29,623 | 0.58% | 123,378,998 |
| 2014-11-11 | 2014-11-07 | 11.796 | 10,347,228 | -18,515 | 0.58% | 122,056,631 |
| 2014-11-07 | 2014-11-05 | 11.812 | 10,365,743 | -25,920 | 0.58% | 122,442,995 |
| 2014-11-06 | 2014-11-04 | 11.796 | 10,391,663 | -34,561 | 0.58% | 122,580,789 |
| 2014-11-04 | 2014-10-31 | 11.650 | 10,426,224 | +4,937 | 0.59% | 121,468,011 |
| 2014-11-03 | 2014-10-30 | 11.618 | 10,421,287 | +1,235 | 0.59% | 121,072,773 |
| 2014-10-31 | 2014-10-29 | 11.699 | 10,420,052 | -72,825 | 0.59% | 121,902,626 |
| 2014-10-30 | 2014-10-28 | 11.488 | 10,492,877 | -3,703 | 0.59% | 120,544,332 |
| 2014-10-29 | 2014-10-27 | 11.342 | 10,496,580 | +34,561 | 0.59% | 119,056,151 |
| 2014-10-28 | 2014-10-24 | 11.359 | 10,462,019 | +13,577 | 0.59% | 118,833,668 |
| 2014-10-27 | 2014-10-23 | 11.423 | 10,448,442 | -61,715 | 0.59% | 119,356,653 |
| 2014-10-24 | 2014-10-22 | 11.423 | 10,510,157 | +38,264 | 0.59% | 120,061,648 |
| 2014-10-22 | 2014-10-20 | 11.440 | 10,471,893 | +37,029 | 0.59% | 119,794,223 |
| 2014-10-21 | 2014-10-17 | 11.423 | 10,434,864 | +1,234 | 0.59% | 119,201,546 |
| 2014-10-20 | 2014-10-16 | 11.375 | 10,433,630 | -13,577 | 0.59% | 118,680,269 |
| 2014-10-17 | 2014-10-15 | 11.407 | 10,447,207 | -1,235 | 0.59% | 119,173,265 |
| 2014-10-16 | 2014-10-14 | 11.310 | 10,448,442 | +7,406 | 0.59% | 118,171,552 |
| 2014-10-15 | 2014-10-13 | 11.423 | 10,441,036 | +22,218 | 0.59% | 119,272,051 |
| 2014-10-14 | 2014-10-10 | 11.488 | 10,418,818 | +6,171 | 0.59% | 119,693,527 |
| 2014-10-13 | 2014-10-09 | 11.585 | 10,412,647 | +6,172 | 0.59% | 120,634,955 |
| 2014-10-10 | 2014-10-08 | 11.683 | 10,406,475 | -2,469 | 0.59% | 121,575,171 |
| 2014-10-09 | 2014-10-07 | 11.650 | 10,408,944 | +6,172 | 0.59% | 121,266,695 |
| 2014-10-08 | 2014-10-06 | 11.553 | 10,402,772 | -13,578 | 0.59% | 120,183,428 |
| 2014-10-07 | 2014-10-03 | 11.504 | 10,416,350 | +2,539,466 | 0.59% | 119,833,955 |
| 2014-10-06 | 2014-09-30 | 11.407 | 7,876,884 | +9,875 | 0.44% | 89,853,105 |
| 2014-10-03 | 2014-09-29 | 11.553 | 7,867,009 | -56,779 | 0.44% | 90,887,709 |
| 2014-09-30 | 2014-09-26 | 11.650 | 7,923,788 | +1,235 | 0.45% | 92,314,031 |
| 2014-09-29 | 2014-09-25 | 11.699 | 7,922,553 | +80,230 | 0.45% | 92,684,760 |
| 2014-09-26 | 2014-09-24 | 11.812 | 7,842,323 | +43,201 | 0.44% | 92,635,667 |
| 2014-09-25 | 2014-09-23 | 11.715 | 7,799,122 | +69,121 | 0.44% | 91,367,131 |
| 2014-09-24 | 2014-09-22 | 11.715 | 7,730,001 | +32,092 | 0.44% | 90,557,375 |
| 2014-09-23 | 2014-09-19 | 11.909 | 7,697,909 | +27,155 | 0.43% | 91,678,203 |
| 2014-09-22 | 2014-09-18 | 11.942 | 7,670,754 | +33,326 | 0.43% | 91,603,385 |
| 2014-09-19 | 2014-09-17 | 11.991 | 7,637,428 | -13,577 | 0.43% | 91,576,666 |
| 2014-09-18 | 2014-09-16 | 11.909 | 7,651,005 | -28,389 | 0.43% | 91,119,600 |
| 2014-09-17 | 2014-09-15 | 12.039 | 7,679,394 | +8,640 | 0.43% | 92,453,156 |
| 2014-09-16 | 2014-09-12 | 12.055 | 7,670,754 | +38,806 | 0.43% | 92,473,431 |
| 2014-09-15 | 2014-09-11 | 12.120 | 7,631,948 | +8,641 | 0.43% | 92,500,265 |
| 2014-09-12 | 2014-09-10 | 12.136 | 7,623,307 | -4,938 | 0.43% | 92,519,059 |
| 2014-09-11 | 2014-09-08 | 12.493 | 7,628,245 | +12,343 | 0.43% | 95,298,264 |
| 2014-09-10 | 2014-09-05 | 12.493 | 7,615,902 | -22,217 | 0.43% | 95,144,065 |
| 2014-09-08 | 2014-09-04 | 12.493 | 7,638,119 | -46,904 | 0.43% | 95,421,618 |
| 2014-09-05 | 2014-09-03 | 12.460 | 7,685,023 | -30,858 | 0.43% | 95,758,534 |
| 2014-09-04 | 2014-09-02 | 11.991 | 7,715,881 | +76,528 | 0.43% | 92,517,357 |
| 2014-09-03 | 2014-09-01 | 11.521 | 7,639,353 | +3,702 | 0.43% | 88,010,028 |
| 2014-09-02 | 2014-08-29 | 11.537 | 7,635,651 | +101,214 | 0.43% | 88,091,102 |
| 2014-09-01 | 2014-08-28 | 11.585 | 7,534,437 | +58,012 | 0.42% | 87,289,665 |
| 2014-08-29 | 2014-08-27 | 11.747 | 7,476,425 | +9,875 | 0.42% | 87,829,006 |
| 2014-08-28 | 2014-08-26 | 11.796 | 7,466,550 | +86,402 | 0.42% | 88,075,950 |
| 2014-08-27 | 2014-08-25 | 12.072 | 7,380,148 | +13,577 | 0.42% | 89,089,664 |
| 2014-08-26 | 2014-08-22 | 12.201 | 7,366,571 | +9,874 | 0.41% | 89,880,677 |
| 2014-08-25 | 2014-08-21 | 12.169 | 7,356,697 | +12,343 | 0.41% | 89,521,796 |
| 2014-08-22 | 2014-08-20 | 12.298 | 7,344,354 | +1,235 | 0.41% | 90,323,624 |
| 2014-08-21 | 2014-08-19 | 12.363 | 7,343,119 | +4,937 | 0.41% | 90,784,370 |
| 2014-08-20 | 2014-08-18 | 12.363 | 7,338,182 | +19,749 | 0.41% | 90,723,333 |
| 2014-08-19 | 2014-08-15 | 12.525 | 7,318,433 | -3,703 | 0.41% | 91,665,007 |
| 2014-08-15 | 2014-08-13 | 12.558 | 7,322,136 | -8,640 | 0.41% | 91,948,674 |
| 2014-08-14 | 2014-08-12 | 12.396 | 7,330,776 | +2,469 | 0.41% | 90,869,338 |
| 2014-08-13 | 2014-08-11 | 12.396 | 7,328,307 | -7,406 | 0.41% | 90,838,733 |
| 2014-08-12 | 2014-08-08 | 12.217 | 7,335,713 | +6,171 | 0.41% | 89,623,037 |
| 2014-08-11 | 2014-08-07 | 12.396 | 7,329,542 | +11,109 | 0.41% | 90,854,042 |
| 2014-08-07 | 2014-08-05 | 12.606 | 7,318,433 | +8,640 | 0.41% | 92,257,924 |
| 2014-08-06 | 2014-08-04 | 12.687 | 7,309,793 | -13,577 | 0.41% | 92,741,223 |
| 2014-08-05 | 2014-08-01 | 12.428 | 7,323,370 | +6,171 | 0.41% | 91,014,863 |
| 2014-08-04 | 2014-07-31 | 12.639 | 7,317,199 | -11,108 | 0.41% | 92,479,495 |
| 2014-08-01 | 2014-07-30 | 12.655 | 7,328,307 | -11,109 | 0.41% | 92,738,628 |
| 2014-07-31 | 2014-07-29 | 12.768 | 7,339,416 | -4,938 | 0.41% | 93,711,675 |
| 2014-07-30 | 2014-07-28 | 12.898 | 7,344,354 | +2,469 | 0.41% | 94,726,752 |
| 2014-07-29 | 2014-07-25 | 12.784 | 7,341,885 | -81,464 | 0.41% | 93,862,163 |
| 2014-07-28 | 2014-07-24 | 12.622 | 7,423,349 | -20,984 | 0.42% | 93,700,804 |
| 2014-07-25 | 2014-07-23 | 12.558 | 7,444,333 | +34,532 | 0.42% | 93,483,179 |
| 2014-07-24 | 2014-07-22 | 12.363 | 7,409,801 | -27,155 | 0.42% | 91,608,772 |
| 2014-07-23 | 2014-07-21 | 12.169 | 7,436,956 | +7,406 | 0.42% | 90,498,447 |
| 2014-07-22 | 2014-07-18 | 12.379 | 7,429,550 | -8,640 | 0.42% | 91,973,316 |
| 2014-07-21 | 2014-07-17 | 12.558 | 7,438,190 | -18,515 | 0.42% | 93,406,038 |
| 2014-07-18 | 2014-07-16 | 12.639 | 7,456,705 | -139,477 | 0.42% | 94,242,662 |
| 2014-07-17 | 2014-07-15 | 12.250 | 7,596,182 | -58,012 | 0.43% | 93,051,448 |
| 2014-07-16 | 2014-07-14 | 11.666 | 7,654,194 | -21,097 | 0.43% | 89,297,220 |
| 2014-07-15 | 2014-07-11 | 11.537 | 7,675,291 | -12,343 | 0.43% | 88,548,421 |
| 2014-07-14 | 2014-07-10 | 11.553 | 7,687,634 | -2,469 | 0.43% | 88,815,386 |
| 2014-07-11 | 2014-07-09 | 11.456 | 7,690,103 | +19,749 | 0.43% | 88,096,276 |
| 2014-07-10 | 2014-07-08 | 11.650 | 7,670,354 | -14,811 | 0.43% | 89,361,464 |
| 2014-07-09 | 2014-07-07 | 11.650 | 7,685,165 | +1,234 | 0.43% | 89,534,016 |
| 2014-07-08 | 2014-07-04 | 11.796 | 7,683,931 | -3,703 | 0.43% | 90,640,191 |
| 2014-07-07 | 2014-07-03 | 11.764 | 7,687,634 | -28,389 | 0.43% | 90,434,741 |
| 2014-07-04 | 2014-07-02 | 11.488 | 7,716,023 | -29,624 | 0.43% | 88,643,262 |
| 2014-07-03 | 2014-06-30 | 11.067 | 7,745,647 | +4,938 | 0.44% | 85,720,438 |
| 2014-07-02 | 2014-06-27 | 11.035 | 7,740,709 | +8,640 | 0.44% | 85,414,938 |
| 2014-06-30 | 2014-06-26 | 11.099 | 7,732,069 | +6,171 | 0.44% | 85,820,743 |
| 2014-06-26 | 2014-06-24 | 11.099 | 7,725,898 | +1,235 | 0.43% | 85,752,249 |
| 2014-06-24 | 2014-06-20 | 11.035 | 7,724,663 | +43,200 | 0.43% | 85,237,879 |
| 2014-06-23 | 2014-06-19 | 11.002 | 7,681,463 | +101,214 | 0.43% | 84,512,256 |
| 2014-06-20 | 2014-06-18 | 11.213 | 7,580,249 | +27,155 | 0.43% | 84,995,424 |
| 2014-06-19 | 2014-06-17 | 11.245 | 7,553,094 | +24,686 | 0.43% | 84,935,713 |
| 2014-06-18 | 2014-06-16 | 11.375 | 7,528,408 | +11,109 | 0.42% | 85,634,002 |
| 2014-06-17 | 2014-06-13 | 11.407 | 7,517,299 | -11,109 | 0.42% | 85,751,251 |
| 2014-06-13 | 2014-06-11 | 11.391 | 7,528,408 | +32,092 | 0.42% | 85,755,987 |
| 2014-06-11 | 2014-06-09 | 11.375 | 7,496,316 | +1,234 | 0.42% | 85,268,962 |
| 2014-06-10 | 2014-06-06 | 11.407 | 7,495,082 | +3,703 | 0.42% | 85,497,817 |
| 2014-06-09 | 2014-06-05 | 11.488 | 7,491,379 | +6,172 | 0.42% | 86,062,505 |
| 2014-06-06 | 2014-06-04 | 11.391 | 7,485,207 | +16,046 | 0.42% | 85,263,885 |
| 2014-06-05 | 2014-06-03 | 11.456 | 7,469,161 | +35,795 | 0.42% | 85,565,209 |
| 2014-06-04 | 2014-05-30 | 11.359 | 7,433,366 | +24,686 | 0.42% | 84,432,474 |
| 2014-06-03 | 2014-05-29 | 11.326 | 7,408,680 | +40,732 | 0.42% | 83,911,984 |
| 2014-05-30 | 2014-05-28 | 11.488 | 7,367,948 | +30,858 | 0.41% | 84,644,504 |
| 2014-05-29 | 2014-05-27 | 12.083 | 7,337,090 | -3,703 | 0.41% | 88,652,841 |
| 2014-05-28 | 2014-05-26 | 12.083 | 7,340,793 | +200,152 | 0.41% | 88,697,583 |
| 2014-05-27 | 2014-05-23 | 11.883 | 7,140,641 | -4,800 | 0.41% | 84,851,111 |
| 2014-05-26 | 2014-05-22 | 11.816 | 7,145,441 | +10,801 | 0.41% | 84,431,805 |
| 2014-05-23 | 2014-05-21 | 11.700 | 7,134,640 | +33,601 | 0.41% | 83,471,838 |
| 2014-05-22 | 2014-05-20 | 11.683 | 7,101,039 | +45,602 | 0.41% | 82,960,377 |
| 2014-05-21 | 2014-05-19 | 11.883 | 7,055,437 | +14,400 | 0.41% | 83,838,645 |
| 2014-05-20 | 2014-05-16 | 11.933 | 7,041,037 | -13,200 | 0.41% | 84,019,569 |
| 2014-05-19 | 2014-05-15 | 12.066 | 7,054,237 | +3,600 | 0.41% | 85,117,609 |
| 2014-05-16 | 2014-05-14 | 12.266 | 7,050,637 | -20,401 | 0.41% | 86,484,240 |
| 2014-05-15 | 2014-05-13 | 12.050 | 7,071,038 | -1,200 | 0.41% | 85,202,487 |
| 2014-05-14 | 2014-05-12 | 11.950 | 7,072,238 | +22,404 | 0.41% | 84,509,752 |
| 2014-05-13 | 2014-05-09 | 11.900 | 7,049,834 | +1,201 | 0.41% | 83,889,558 |
| 2014-05-12 | 2014-05-08 | 11.933 | 7,048,633 | +2,400 | 0.41% | 84,110,211 |
| 2014-05-09 | 2014-05-07 | 11.816 | 7,046,233 | +36,001 | 0.41% | 83,259,546 |
| 2014-05-08 | 2014-05-05 | 12.066 | 7,010,232 | +21,601 | 0.41% | 84,586,637 |
| 2014-05-07 | 2014-05-02 | 12.199 | 6,988,631 | +6,000 | 0.40% | 85,257,775 |
| 2014-05-05 | 2014-04-30 | 12.216 | 6,982,631 | -4,800 | 0.40% | 85,300,950 |
| 2014-05-02 | 2014-04-29 | 12.299 | 6,987,431 | +1,200 | 0.40% | 85,941,850 |
| 2014-04-30 | 2014-04-28 | 12.349 | 6,986,231 | +19,201 | 0.40% | 86,276,387 |
| 2014-04-29 | 2014-04-25 | 12.466 | 6,967,030 | +9,600 | 0.40% | 86,852,051 |
| 2014-04-28 | 2014-04-24 | 12.733 | 6,957,430 | -7,200 | 0.40% | 88,587,614 |
| 2014-04-25 | 2014-04-23 | 12.766 | 6,964,630 | -6,000 | 0.40% | 88,911,435 |
| 2014-04-24 | 2014-04-22 | 12.933 | 6,970,630 | +33,601 | 0.40% | 90,149,756 |
| 2014-04-22 | 2014-04-16 | 13.216 | 6,937,029 | -4,800 | 0.40% | 91,680,611 |
| 2014-04-17 | 2014-04-15 | 13.266 | 6,941,829 | +14,401 | 0.40% | 92,091,126 |
| 2014-04-16 | 2014-04-14 | 13.449 | 6,927,428 | -3,601 | 0.40% | 93,170,056 |
| 2014-04-15 | 2014-04-11 | 13.599 | 6,931,029 | -6,000 | 0.40% | 94,258,099 |
| 2014-04-14 | 2014-04-10 | 13.499 | 6,937,029 | -40,802 | 0.40% | 93,646,022 |
| 2014-04-11 | 2014-04-09 | 13.366 | 6,977,831 | -13,200 | 0.40% | 93,266,487 |
| 2014-04-10 | 2014-04-08 | 13.583 | 6,991,031 | -121,385 | 0.40% | 94,957,580 |
| 2014-04-09 | 2014-04-07 | 13.366 | 7,112,416 | -24,001 | 0.41% | 95,065,365 |
| 2014-04-08 | 2014-04-04 | 13.499 | 7,136,417 | -27,601 | 0.41% | 96,337,648 |
| 2014-04-07 | 2014-04-03 | 13.583 | 7,164,018 | -106,805 | 0.41% | 97,307,223 |
| 2014-04-04 | 2014-04-02 | 13.149 | 7,270,823 | -68,402 | 0.42% | 95,607,371 |
| 2014-04-03 | 2014-04-01 | 13.033 | 7,339,225 | -42,002 | 0.42% | 95,650,613 |
| 2014-04-02 | 2014-03-31 | 12.966 | 7,381,227 | -4,800 | 0.43% | 95,705,955 |
| 2014-04-01 | 2014-03-28 | 12.916 | 7,386,027 | -24,001 | 0.43% | 95,398,906 |
| 2014-03-31 | 2014-03-27 | 12.499 | 7,410,028 | -80,250 | 0.43% | 92,621,522 |
| 2014-03-28 | 2014-03-26 | 12.316 | 7,490,278 | -15,601 | 0.43% | 92,251,445 |
| 2014-03-27 | 2014-03-25 | 12.383 | 7,505,879 | -13,200 | 0.43% | 92,943,961 |
| 2014-03-26 | 2014-03-24 | 12.299 | 7,519,079 | -19,201 | 0.44% | 92,480,850 |
| 2014-03-25 | 2014-03-21 | 12.066 | 7,538,280 | -25,201 | 0.44% | 90,958,153 |
| 2014-03-21 | 2014-03-19 | 11.883 | 7,563,481 | +2,400 | 0.44% | 89,875,652 |
| 2014-03-20 | 2014-03-18 | 11.783 | 7,561,081 | +7,200 | 0.44% | 89,091,056 |
| 2014-03-19 | 2014-03-17 | 11.666 | 7,553,881 | -12,000 | 0.44% | 88,124,970 |
| 2014-03-18 | 2014-03-14 | 11.366 | 7,565,881 | -1,200 | 0.44% | 85,995,294 |
| 2014-03-14 | 2014-03-12 | 11.366 | 7,567,081 | -22,801 | 0.44% | 86,008,933 |
| 2014-03-13 | 2014-03-11 | 11.733 | 7,589,882 | -1,200 | 0.44% | 89,050,935 |
| 2014-03-12 | 2014-03-10 | 11.783 | 7,591,082 | +16,800 | 0.44% | 89,444,553 |
| 2014-03-11 | 2014-03-07 | 12.033 | 7,574,282 | -12,000 | 0.44% | 91,140,094 |
| 2014-03-10 | 2014-03-06 | 12.016 | 7,586,282 | +3,600 | 0.44% | 91,158,055 |
| 2014-03-07 | 2014-03-05 | 12.050 | 7,582,682 | +25,201 | 0.44% | 91,367,542 |
| 2014-03-06 | 2014-03-04 | 12.166 | 7,557,481 | +39,602 | 0.44% | 91,945,552 |
| 2014-03-05 | 2014-03-03 | 12.233 | 7,517,879 | +7,200 | 0.44% | 91,964,919 |
| 2014-03-04 | 2014-02-28 | 12.333 | 7,510,679 | +15,601 | 0.43% | 92,627,880 |
| 2014-03-03 | 2014-02-27 | 12.316 | 7,495,078 | -54,003 | 0.43% | 92,310,563 |
| 2014-02-28 | 2014-02-26 | 12.349 | 7,549,081 | +81,604 | 0.44% | 93,227,298 |
| 2014-02-27 | 2014-02-25 | 12.333 | 7,467,477 | +6,000 | 0.43% | 92,095,077 |
| 2014-02-26 | 2014-02-24 | 12.383 | 7,461,477 | +27,601 | 0.43% | 92,394,139 |
| 2014-02-25 | 2014-02-21 | 12.766 | 7,433,876 | +2,400 | 0.43% | 94,901,895 |
| 2014-02-24 | 2014-02-20 | 12.866 | 7,431,476 | +2,400 | 0.43% | 95,614,373 |
| 2014-02-21 | 2014-02-19 | 12.916 | 7,429,076 | -3,600 | 0.43% | 95,954,933 |
| 2014-02-20 | 2014-02-18 | 12.883 | 7,432,676 | +21,601 | 0.43% | 95,753,685 |
| 2014-02-19 | 2014-02-17 | 12.983 | 7,411,075 | +60,003 | 0.43% | 96,216,481 |
| 2014-02-18 | 2014-02-14 | 13.066 | 7,351,072 | -19,201 | 0.43% | 96,050,038 |
| 2014-02-17 | 2014-02-13 | 12.999 | 7,370,273 | +1,200 | 0.43% | 95,809,590 |
| 2014-02-14 | 2014-02-12 | 13.149 | 7,369,073 | -30,001 | 0.43% | 96,899,306 |
| 2014-02-13 | 2014-02-11 | 12.833 | 7,399,074 | -6,001 | 0.43% | 94,950,859 |
| 2014-02-12 | 2014-02-10 | 12.949 | 7,405,075 | -10,800 | 0.43% | 95,891,758 |
| 2014-02-11 | 2014-02-07 | 12.966 | 7,415,875 | -40,802 | 0.43% | 96,155,205 |
| 2014-02-10 | 2014-02-06 | 12.516 | 7,456,677 | -174,007 | 0.43% | 93,328,884 |
| 2014-02-07 | 2014-02-05 | 12.149 | 7,630,684 | -6,000 | 0.44% | 92,708,979 |
| 2014-02-06 | 2014-02-04 | 12.233 | 7,636,684 | +8,400 | 0.44% | 93,418,240 |
| 2014-02-05 | 2014-01-30 | 12.499 | 7,628,284 | +3,600 | 0.44% | 95,349,610 |
| 2014-02-04 | 2014-01-28 | 12.466 | 7,624,684 | +30,002 | 0.44% | 95,050,466 |
| 2014-01-29 | 2014-01-27 | 12.699 | 7,594,682 | +8,400 | 0.44% | 96,448,476 |
| 2014-01-28 | 2014-01-24 | 12.949 | 7,586,282 | +13,200 | 0.44% | 98,238,292 |
| 2014-01-27 | 2014-01-23 | 12.966 | 7,573,082 | -8,400 | 0.44% | 98,193,572 |
| 2014-01-24 | 2014-01-22 | 13.099 | 7,581,482 | +18,001 | 0.44% | 99,313,310 |
| 2014-01-23 | 2014-01-21 | 12.833 | 7,563,481 | +7,200 | 0.44% | 97,060,662 |
| 2014-01-22 | 2014-01-20 | 12.816 | 7,556,281 | +62,403 | 0.44% | 96,842,333 |
| 2014-01-21 | 2014-01-17 | 13.049 | 7,493,878 | +74,403 | 0.43% | 97,791,067 |
| 2014-01-20 | 2014-01-16 | 13.149 | 7,419,475 | +64,982 | 0.43% | 97,562,064 |
| 2014-01-17 | 2014-01-15 | 13.583 | 7,354,493 | -49,682 | 0.43% | 99,894,402 |
| 2014-01-16 | 2014-01-14 | 12.633 | 7,404,175 | +24,001 | 0.43% | 93,535,545 |
| 2014-01-15 | 2014-01-13 | 12.749 | 7,380,174 | +44,402 | 0.43% | 94,093,330 |
| 2014-01-14 | 2014-01-10 | 12.733 | 7,335,772 | +50,402 | 0.42% | 93,404,970 |
| 2014-01-13 | 2014-01-09 | 12.833 | 7,285,370 | +10,801 | 0.42% | 93,491,718 |
| 2014-01-10 | 2014-01-08 | 13.083 | 7,274,569 | +13,200 | 0.42% | 95,171,678 |
| 2014-01-09 | 2014-01-07 | 12.966 | 7,261,369 | +22,801 | 0.42% | 94,151,860 |
| 2014-01-08 | 2014-01-06 | 12.833 | 7,238,568 | -16,800 | 0.42% | 92,891,117 |
| 2014-01-07 | 2014-01-03 | 13.233 | 7,255,368 | +25,201 | 0.42% | 96,008,736 |
| 2014-01-06 | 2014-01-02 | 13.633 | 7,230,167 | +10,800 | 0.42% | 98,567,203 |
| 2014-01-03 | 2013-12-31 | 13.899 | 7,219,367 | -31,201 | 0.42% | 100,345,054 |
| 2014-01-02 | 2013-12-27 | 13.799 | 7,250,568 | -18,001 | 0.42% | 100,053,704 |
| 2013-12-30 | 2013-12-24 | 13.899 | 7,268,569 | -4,800 | 0.42% | 101,028,934 |
| 2013-12-27 | 2013-12-20 | 13.683 | 7,273,369 | +30,001 | 0.42% | 99,519,820 |
| 2013-12-23 | 2013-12-19 | 14.049 | 7,243,368 | -27,601 | 0.42% | 101,765,115 |
| 2013-12-20 | 2013-12-18 | 14.483 | 7,270,969 | -31,974 | 0.42% | 105,303,516 |
| 2013-12-19 | 2013-12-17 | 14.183 | 7,302,943 | +6,000 | 0.42% | 103,575,795 |
| 2013-12-18 | 2013-12-16 | 13.883 | 7,296,943 | -7,200 | 0.42% | 101,301,706 |
| 2013-12-17 | 2013-12-13 | 13.966 | 7,304,143 | +30,001 | 0.42% | 102,010,315 |
| 2013-12-16 | 2013-12-12 | 13.883 | 7,274,142 | +6,000 | 0.42% | 100,985,165 |
| 2013-12-13 | 2013-12-11 | 13.866 | 7,268,142 | +58,803 | 0.42% | 100,780,738 |
| 2013-12-12 | 2013-12-10 | 14.383 | 7,209,339 | +24,001 | 0.42% | 103,690,041 |
| 2013-12-11 | 2013-12-09 | 14.766 | 7,185,338 | +1,200 | 0.42% | 106,099,107 |
| 2013-12-10 | 2013-12-06 | 14.933 | 7,184,138 | -21,601 | 0.42% | 107,278,694 |
| 2013-12-09 | 2013-12-05 | 15.016 | 7,205,739 | -84,004 | 0.42% | 108,201,709 |
| 2013-12-06 | 2013-12-04 | 14.883 | 7,289,743 | -24,001 | 0.42% | 108,491,192 |
| 2013-12-05 | 2013-12-03 | 14.983 | 7,313,744 | -218,409 | 0.42% | 109,579,736 |
| 2013-12-04 | 2013-12-02 | 14.483 | 7,532,153 | -8,400 | 0.44% | 109,086,175 |
| 2013-12-03 | 2013-11-29 | 14.449 | 7,540,553 | -24,001 | 0.44% | 108,956,488 |
| 2013-12-02 | 2013-11-28 | 14.466 | 7,564,554 | -58,802 | 0.44% | 109,429,359 |
| 2013-11-29 | 2013-11-27 | 14.566 | 7,623,356 | -129,606 | 0.44% | 111,042,297 |
| 2013-11-28 | 2013-11-26 | 14.116 | 7,752,962 | -22,801 | 0.45% | 109,441,457 |
| 2013-11-27 | 2013-11-25 | 14.466 | 7,775,763 | -32,401 | 0.45% | 112,484,723 |
| 2013-11-26 | 2013-11-22 | 13.849 | 7,808,164 | +1,200 | 0.45% | 108,138,602 |
| 2013-11-25 | 2013-11-21 | 13.699 | 7,806,964 | -24,001 | 0.45% | 106,950,987 |
| 2013-11-22 | 2013-11-20 | 13.983 | 7,830,965 | -108,004 | 0.45% | 109,498,469 |
| 2013-11-21 | 2013-11-19 | 13.499 | 7,938,969 | -93,604 | 0.46% | 107,171,653 |
| 2013-11-20 | 2013-11-18 | 13.399 | 8,032,573 | -178,808 | 0.46% | 107,632,030 |
| 2013-11-19 | 2013-11-15 | 12.666 | 8,211,381 | -45,602 | 0.48% | 104,006,528 |
| 2013-11-18 | 2013-11-14 | 12.416 | 8,256,983 | -2,400 | 0.48% | 102,519,969 |
| 2013-11-15 | 2013-11-13 | 12.266 | 8,259,383 | -9,600 | 0.48% | 101,310,911 |
| 2013-11-14 | 2013-11-12 | 12.499 | 8,268,983 | -4,800 | 0.48% | 103,358,016 |
| 2013-11-13 | 2013-11-11 | 12.633 | 8,273,783 | -15,601 | 0.48% | 104,521,139 |
| 2013-11-12 | 2013-11-08 | 12.416 | 8,289,384 | -20,401 | 0.48% | 102,922,265 |
| 2013-11-11 | 2013-11-07 | 12.483 | 8,309,785 | +26,401 | 0.48% | 103,729,529 |
| 2013-11-08 | 2013-11-06 | 12.733 | 8,283,384 | +6,001 | 0.48% | 105,470,731 |
| 2013-11-07 | 2013-11-05 | 12.833 | 8,277,383 | -1,201 | 0.48% | 106,222,025 |
| 2013-11-06 | 2013-11-04 | 12.916 | 8,278,584 | +1,201 | 0.48% | 106,927,291 |
| 2013-11-05 | 2013-11-01 | 12.883 | 8,277,383 | -153,607 | 0.48% | 106,635,878 |
| 2013-11-04 | 2013-10-31 | 12.633 | 8,430,990 | -48,002 | 0.49% | 106,507,106 |
| 2013-11-01 | 2013-10-30 | 12.333 | 8,478,992 | +14,401 | 0.49% | 104,569,913 |
| 2013-10-31 | 2013-10-29 | 12.149 | 8,464,591 | +19,201 | 0.49% | 102,840,531 |
| 2013-10-30 | 2013-10-28 | 12.149 | 8,445,390 | +2,400 | 0.49% | 102,607,248 |
| 2013-10-29 | 2013-10-25 | 12.033 | 8,442,990 | +62,402 | 0.49% | 101,593,115 |
| 2013-10-28 | 2013-10-24 | 12.366 | 8,380,588 | +27,601 | 0.49% | 103,635,655 |
| 2013-10-25 | 2013-10-23 | 12.483 | 8,352,987 | +30,002 | 0.48% | 104,268,812 |
| 2013-10-22 | 2013-10-18 | 12.849 | 8,322,985 | -2,400 | 0.48% | 106,945,938 |
| 2013-10-21 | 2013-10-17 | 12.849 | 8,325,385 | -3,601 | 0.48% | 106,976,776 |
| 2013-10-18 | 2013-10-16 | 12.899 | 8,328,986 | +1,200 | 0.48% | 107,439,479 |
| 2013-10-17 | 2013-10-15 | 13.033 | 8,327,786 | +4,801 | 0.48% | 108,534,326 |
| 2013-10-16 | 2013-10-11 | 13.033 | 8,322,985 | -19,201 | 0.48% | 108,471,755 |
| 2013-10-15 | 2013-10-10 | 12.883 | 8,342,186 | -3,600 | 0.48% | 107,470,722 |
| 2013-10-11 | 2013-10-09 | 12.933 | 8,345,786 | -12,001 | 0.48% | 107,934,372 |
| 2013-10-10 | 2013-10-08 | 12.716 | 8,357,787 | +8,401 | 0.48% | 106,278,799 |
| 2013-10-09 | 2013-10-07 | 12.599 | 8,349,386 | +9,600 | 0.48% | 105,197,916 |
| 2013-10-08 | 2013-10-04 | 12.783 | 8,339,786 | -2,400 | 0.48% | 106,605,859 |
| 2013-10-07 | 2013-10-03 | 12.683 | 8,342,186 | -10,801 | 0.48% | 105,802,353 |
| 2013-10-04 | 2013-10-02 | 12.416 | 8,352,987 | +8,401 | 0.48% | 103,711,969 |
| 2013-10-03 | 2013-09-30 | 12.416 | 8,344,586 | +50,402 | 0.48% | 103,607,661 |
| 2013-10-02 | 2013-09-27 | 12.633 | 8,294,184 | +18,001 | 0.48% | 104,778,861 |
| 2013-09-30 | 2013-09-26 | 12.716 | 8,276,183 | -46,802 | 0.48% | 105,241,111 |
| 2013-09-27 | 2013-09-25 | 12.683 | 8,322,985 | +7,200 | 0.48% | 105,558,831 |
| 2013-09-26 | 2013-09-24 | 12.799 | 8,315,785 | +40,802 | 0.48% | 106,437,649 |
| 2013-09-25 | 2013-09-23 | 12.966 | 8,274,983 | +12,000 | 0.48% | 107,294,512 |
| 2013-09-24 | 2013-09-19 | 13.083 | 8,262,983 | -9,600 | 0.48% | 108,102,893 |
| 2013-09-23 | 2013-09-18 | 12.966 | 8,272,583 | +7,200 | 0.48% | 107,263,393 |
| 2013-09-19 | 2013-09-17 | 12.933 | 8,265,383 | +16,801 | 0.48% | 106,894,536 |
| 2013-09-17 | 2013-09-13 | 13.083 | 8,248,582 | -18,001 | 0.48% | 107,914,488 |
| 2013-09-16 | 2013-09-12 | 13.316 | 8,266,583 | -108,004 | 0.48% | 110,078,781 |
| 2013-09-13 | 2013-09-11 | 12.849 | 8,374,587 | -4,801 | 0.48% | 107,608,996 |
| 2013-09-12 | 2013-09-10 | 13.166 | 8,379,388 | -56,402 | 0.49% | 110,324,049 |
| 2013-09-11 | 2013-09-09 | 12.766 | 8,435,790 | -66,003 | 0.49% | 107,692,469 |
| 2013-09-10 | 2013-09-06 | 12.433 | 8,501,793 | -8,400 | 0.49% | 105,701,258 |
| 2013-09-09 | 2013-09-05 | 12.466 | 8,510,193 | -18,001 | 0.49% | 106,089,355 |
| 2013-09-06 | 2013-09-04 | 12.333 | 8,528,194 | +31,201 | 0.49% | 105,176,713 |
| 2013-09-05 | 2013-09-03 | 12.499 | 8,496,993 | -7,200 | 0.49% | 106,208,023 |
| 2013-09-04 | 2013-09-02 | 12.166 | 8,504,193 | -26,401 | 0.49% | 103,463,406 |
| 2013-09-03 | 2013-08-30 | 11.883 | 8,530,594 | -6,000 | 0.49% | 101,367,703 |
| 2013-09-02 | 2013-08-29 | 11.966 | 8,536,594 | -270,019 | 0.49% | 102,150,353 |
| 2013-08-30 | 2013-08-28 | 11.716 | 8,806,613 | -1,200 | 0.51% | 103,179,885 |
| 2013-08-28 | 2013-08-26 | 11.983 | 8,807,813 | +73,203 | 0.51% | 105,542,597 |
| 2013-08-27 | 2013-08-23 | 12.699 | 8,734,610 | -19,200 | 0.51% | 110,924,963 |
| 2013-08-26 | 2013-08-22 | 12.749 | 8,753,810 | +21,601 | 0.51% | 111,606,465 |
| 2013-08-23 | 2013-08-21 | 12.699 | 8,732,209 | +19,200 | 0.51% | 110,894,472 |
| 2013-08-22 | 2013-08-20 | 12.649 | 8,713,009 | -171,607 | 0.50% | 110,215,009 |
| 2013-08-21 | 2013-08-19 | 13.016 | 8,884,616 | -6,000 | 0.51% | 115,643,306 |
| 2013-08-20 | 2013-08-16 | 13.066 | 8,890,616 | +40,802 | 0.51% | 116,165,915 |
| 2013-08-19 | 2013-08-15 | 13.066 | 8,849,814 | +10,800 | 0.51% | 115,632,791 |
| 2013-08-16 | 2013-08-13 | 13.033 | 8,839,014 | -110,404 | 0.51% | 115,197,055 |
| 2013-08-15 | 2013-08-12 | 12.849 | 8,949,418 | -81,604 | 0.52% | 114,995,269 |
| 2013-08-13 | 2013-08-09 | 12.099 | 9,031,022 | -1,200 | 0.52% | 109,270,851 |
| 2013-08-12 | 2013-08-08 | 11.866 | 9,032,222 | +20,401 | 0.52% | 107,177,939 |
| 2013-08-09 | 2013-08-07 | 11.866 | 9,011,821 | +51,602 | 0.52% | 106,935,857 |
| 2013-08-08 | 2013-08-06 | 12.099 | 8,960,219 | +6,000 | 0.52% | 108,414,170 |
| 2013-08-07 | 2013-08-05 | 12.199 | 8,954,219 | -92,403 | 0.52% | 109,236,958 |
| 2013-08-06 | 2013-08-02 | 12.033 | 9,046,622 | -19,201 | 0.52% | 108,856,519 |
| 2013-08-05 | 2013-08-01 | 12.183 | 9,065,823 | +81,603 | 0.52% | 110,447,379 |
| 2013-08-02 | 2013-07-31 | 11.666 | 8,984,220 | -7,200 | 0.52% | 104,811,569 |
| 2013-08-01 | 2013-07-30 | 11.816 | 8,991,420 | -110,405 | 0.52% | 106,244,222 |
| 2013-07-31 | 2013-07-29 | 11.983 | 9,101,825 | +108,005 | 0.53% | 109,065,696 |
| 2013-07-30 | 2013-07-26 | 12.366 | 8,993,820 | +1,200 | 0.52% | 111,218,978 |
| 2013-07-29 | 2013-07-25 | 12.433 | 8,992,620 | -100,804 | 0.52% | 111,803,622 |
| 2013-07-26 | 2013-07-24 | 11.933 | 9,093,424 | -12,001 | 0.53% | 108,510,375 |
| 2013-07-25 | 2013-07-23 | 11.816 | 9,105,425 | +39,602 | 0.53% | 107,591,326 |
| 2013-07-24 | 2013-07-22 | 11.350 | 9,065,823 | +13,200 | 0.52% | 102,892,839 |
| 2013-07-23 | 2013-07-19 | 11.366 | 9,052,623 | -40,801 | 0.52% | 102,893,896 |
| 2013-07-22 | 2013-07-18 | 11.383 | 9,093,424 | +14,400 | 0.53% | 103,509,199 |
| 2013-07-19 | 2013-07-17 | 11.550 | 9,079,024 | +75,603 | 0.53% | 104,858,394 |
| 2013-07-18 | 2013-07-16 | 11.150 | 9,003,421 | -141,606 | 0.52% | 100,383,996 |
| 2013-07-17 | 2013-07-15 | 11.616 | 9,145,027 | +68,403 | 0.53% | 106,230,340 |
| 2013-07-16 | 2013-07-12 | 11.483 | 9,076,624 | -37,201 | 0.53% | 104,225,592 |
| 2013-07-15 | 2013-07-11 | 11.266 | 9,113,825 | +103,204 | 0.53% | 102,678,185 |
| 2013-07-12 | 2013-07-10 | 10.616 | 9,010,621 | +57,602 | 0.52% | 95,658,806 |
| 2013-07-11 | 2013-07-09 | 10.316 | 8,953,019 | -15,600 | 0.52% | 92,361,496 |
| 2013-07-10 | 2013-07-08 | 10.516 | 8,968,619 | -18,001 | 0.52% | 94,316,079 |
| 2013-07-09 | 2013-07-05 | 11.016 | 8,986,620 | +150,006 | 0.52% | 98,998,506 |
| 2013-07-08 | 2013-07-04 | 10.416 | 8,836,614 | +54,002 | 0.51% | 92,044,259 |
| 2013-07-05 | 2013-07-03 | 10.433 | 8,782,612 | +238,810 | 0.51% | 91,628,132 |
| 2013-07-03 | 2013-06-28 | 11.583 | 8,543,802 | +22,801 | 0.49% | 98,961,617 |
| 2013-07-02 | 2013-06-27 | 11.533 | 8,521,001 | -2,716 | 0.49% | 98,271,484 |
| 2013-06-28 | 2013-06-26 | 11.550 | 8,523,717 | +20,401 | 0.49% | 98,444,863 |
| 2013-06-27 | 2013-06-25 | 11.333 | 8,503,316 | -171,607 | 0.49% | 96,366,932 |
| 2013-06-26 | 2013-06-24 | 11.216 | 8,674,923 | +20,401 | 0.50% | 97,299,699 |
| 2013-06-25 | 2013-06-21 | 11.716 | 8,654,522 | +123,605 | 0.50% | 101,397,959 |
| 2013-06-24 | 2013-06-20 | 11.700 | 8,530,917 | +45,602 | 0.49% | 99,807,604 |
| 2013-06-21 | 2013-06-19 | 11.933 | 8,485,315 | +151,206 | 0.49% | 101,253,908 |
| 2013-06-20 | 2013-06-18 | 12.166 | 8,334,109 | +26,401 | 0.48% | 101,394,136 |
| 2013-06-19 | 2013-06-17 | 12.283 | 8,307,708 | +92,154 | 0.48% | 102,042,130 |
| 2013-06-18 | 2013-06-14 | 12.283 | 8,215,554 | +61,203 | 0.48% | 100,910,218 |
| 2013-06-17 | 2013-06-13 | 12.466 | 8,154,351 | -16,359 | 0.47% | 101,653,375 |
| 2013-06-14 | 2013-06-11 | 12.599 | 8,170,710 | +134,405 | 0.47% | 102,946,692 |
| 2013-06-13 | 2013-06-10 | 13.016 | 8,036,305 | -22,801 | 0.47% | 104,601,581 |
| 2013-06-11 | 2013-06-07 | 13.316 | 8,059,106 | +16,801 | 0.47% | 107,315,993 |
| 2013-06-10 | 2013-06-06 | 13.333 | 8,042,305 | +70,803 | 0.47% | 107,226,302 |
| 2013-06-07 | 2013-06-05 | 13.499 | 7,971,502 | +9,600 | 0.46% | 107,610,830 |
| 2013-06-06 | 2013-06-04 | 13.116 | 7,961,902 | +223,209 | 0.46% | 104,429,299 |
| 2013-06-05 | 2013-06-03 | 13.499 | 7,738,693 | +58,803 | 0.45% | 104,468,038 |
| 2013-06-04 | 2013-05-31 | 13.799 | 7,679,890 | +22,801 | 0.44% | 105,978,102 |
| 2013-06-03 | 2013-05-30 | 13.799 | 7,657,089 | +190,808 | 0.44% | 105,663,462 |
| 2013-05-31 | 2013-05-29 | 14.183 | 7,466,281 | +56,402 | 0.43% | 105,892,376 |
| 2013-05-30 | 2013-05-28 | 14.483 | 7,409,879 | +152,879 | 0.43% | 107,315,313 |
| 2013-05-29 | 2013-05-27 | 14.914 | 7,257,000 | +121,205 | 0.42% | 108,227,852 |
| 2013-05-28 | 2013-05-24 | 15.033 | 7,135,795 | +354,266 | 0.41% | 107,271,613 |
| 2013-05-27 | 2013-05-23 | 15.374 | 6,781,529 | +72,752 | 0.40% | 104,257,672 |
| 2013-05-24 | 2013-05-22 | 15.561 | 6,708,777 | +90,354 | 0.40% | 104,396,994 |
| 2013-05-23 | 2013-05-21 | 15.664 | 6,618,423 | +8,214 | 0.39% | 103,667,803 |
| 2013-05-22 | 2013-05-20 | 15.783 | 6,610,209 | +159,586 | 0.39% | 104,327,797 |
| 2013-05-21 | 2013-05-16 | 15.493 | 6,450,623 | +21,122 | 0.38% | 99,940,014 |
| 2013-05-20 | 2013-05-15 | 15.561 | 6,429,501 | -8,214 | 0.38% | 100,051,109 |
| 2013-05-16 | 2013-05-14 | 15.493 | 6,437,715 | +21,121 | 0.38% | 99,740,029 |
| 2013-05-15 | 2013-05-13 | 15.698 | 6,416,594 | +35,203 | 0.38% | 100,725,180 |
| 2013-05-14 | 2013-05-10 | 16.038 | 6,381,391 | +184,228 | 0.38% | 102,347,877 |
| 2013-05-13 | 2013-05-09 | 16.192 | 6,197,163 | +8,214 | 0.37% | 100,343,763 |
| 2013-05-10 | 2013-05-08 | 16.226 | 6,188,949 | -23,468 | 0.37% | 100,421,733 |
| 2013-05-09 | 2013-05-07 | 16.021 | 6,212,417 | -177,188 | 0.37% | 99,531,904 |
| 2013-05-08 | 2013-05-06 | 15.476 | 6,389,605 | +12,908 | 0.38% | 98,885,752 |
| 2013-05-07 | 2013-05-03 | 15.340 | 6,376,697 | +186,575 | 0.38% | 97,816,507 |
| 2013-05-06 | 2013-05-02 | 15.289 | 6,190,122 | +107,955 | 0.37% | 94,637,991 |
| 2013-05-03 | 2013-04-30 | 15.612 | 6,082,167 | +205,350 | 0.36% | 94,957,151 |
| 2013-05-02 | 2013-04-29 | 15.868 | 5,876,817 | +41,070 | 0.35% | 93,253,622 |
| 2013-04-30 | 2013-04-26 | 16.431 | 5,835,747 | +2,347 | 0.35% | 95,884,267 |
| 2013-04-29 | 2013-04-25 | 16.550 | 5,833,400 | +11,734 | 0.35% | 96,541,679 |
| 2013-04-26 | 2013-04-24 | 16.720 | 5,821,666 | -52,804 | 0.34% | 97,339,734 |
| 2013-04-25 | 2013-04-23 | 16.482 | 5,874,470 | -2,347 | 0.35% | 96,820,880 |
| 2013-04-24 | 2013-04-22 | 17.146 | 5,876,817 | +265,504 | 0.35% | 100,765,998 |
| 2013-04-23 | 2013-04-19 | 16.891 | 5,611,313 | -58,672 | 0.33% | 94,778,976 |
| 2013-04-22 | 2013-04-18 | 15.902 | 5,669,985 | +63,365 | 0.34% | 90,164,881 |
| 2013-04-19 | 2013-04-17 | 15.987 | 5,606,620 | +8,214 | 0.33% | 89,635,041 |
| 2013-04-18 | 2013-04-16 | 16.073 | 5,598,406 | -106,782 | 0.33% | 89,980,820 |
| 2013-04-17 | 2013-04-15 | 15.612 | 5,705,188 | +150,199 | 0.34% | 89,071,608 |
| 2013-04-16 | 2013-04-12 | 16.175 | 5,554,989 | +1,174 | 0.33% | 89,851,075 |
| 2013-04-15 | 2013-04-11 | 16.431 | 5,553,815 | -14,082 | 0.33% | 91,251,982 |
| 2013-04-12 | 2013-04-10 | 16.345 | 5,567,897 | -10,560 | 0.33% | 91,008,857 |
| 2013-04-11 | 2013-04-09 | 16.158 | 5,578,457 | +38,723 | 0.33% | 90,135,586 |
| 2013-04-10 | 2013-04-08 | 15.272 | 5,539,734 | +195,814 | 0.33% | 84,600,082 |
| 2013-04-09 | 2013-04-05 | 15.374 | 5,343,920 | +119,689 | 0.32% | 82,156,201 |
| 2013-04-08 | 2013-04-03 | 16.192 | 5,224,231 | +17,602 | 0.31% | 84,590,158 |
| 2013-04-05 | 2013-04-02 | 16.482 | 5,206,629 | +106,781 | 0.31% | 85,813,767 |
| 2013-04-03 | 2013-03-28 | 16.652 | 5,099,848 | +95,048 | 0.30% | 84,923,064 |
| 2013-04-02 | 2013-03-27 | 16.959 | 5,004,800 | +56,324 | 0.30% | 84,875,759 |
| 2013-03-28 | 2013-03-26 | 17.249 | 4,948,476 | +66,886 | 0.29% | 85,354,386 |
| 2013-03-27 | 2013-03-25 | 17.658 | 4,881,590 | +15,254 | 0.29% | 86,197,549 |
| 2013-03-26 | 2013-03-22 | 18.680 | 4,866,336 | +3,521 | 0.29% | 90,904,735 |
| 2013-03-25 | 2013-03-21 | 18.646 | 4,862,815 | +16,428 | 0.29% | 90,673,197 |
| 2013-03-22 | 2013-03-20 | 18.476 | 4,846,387 | -5,867 | 0.29% | 89,540,854 |
| 2013-03-21 | 2013-03-19 | 17.828 | 4,852,254 | +53,977 | 0.29% | 86,506,566 |
| 2013-03-20 | 2013-03-18 | 17.385 | 4,798,277 | +98,568 | 0.28% | 83,417,918 |
| 2013-03-19 | 2013-03-15 | 18.374 | 4,699,709 | +206,523 | 0.28% | 86,350,248 |
| 2013-03-18 | 2013-03-14 | 19.737 | 4,493,186 | +31,683 | 0.27% | 88,682,273 |
| 2013-03-15 | 2013-03-13 | 19.396 | 4,461,503 | +37,549 | 0.26% | 86,536,099 |
| 2013-03-14 | 2013-03-12 | 20.044 | 4,423,954 | +11,735 | 0.26% | 88,673,078 |
| 2013-03-13 | 2013-03-11 | 20.214 | 4,412,219 | +2,347 | 0.26% | 89,189,886 |
| 2013-03-12 | 2013-03-08 | 20.760 | 4,409,872 | -19,949 | 0.26% | 91,547,636 |
| 2013-03-11 | 2013-03-07 | 20.589 | 4,429,821 | -8,214 | 0.26% | 91,206,748 |
| 2013-03-08 | 2013-03-06 | 20.692 | 4,438,035 | -46,937 | 0.26% | 91,829,722 |
| 2013-03-07 | 2013-03-05 | 20.112 | 4,484,972 | +1,174 | 0.27% | 90,201,883 |
| 2013-03-06 | 2013-03-04 | 20.044 | 4,483,798 | +29,335 | 0.27% | 89,872,583 |
| 2013-03-05 | 2013-03-01 | 20.692 | 4,454,463 | -120,863 | 0.26% | 92,169,643 |
| 2013-03-04 | 2013-02-28 | 20.180 | 4,575,326 | -34,029 | 0.27% | 92,331,014 |
| 2013-03-01 | 2013-02-27 | 19.567 | 4,609,355 | -23,469 | 0.27% | 90,189,485 |
| 2013-02-28 | 2013-02-26 | 19.123 | 4,632,824 | +129,077 | 0.27% | 88,595,675 |
| 2013-02-27 | 2013-02-25 | 19.703 | 4,503,747 | +123,210 | 0.27% | 88,737,192 |
| 2013-02-26 | 2013-02-22 | 19.771 | 4,380,537 | +2,347 | 0.26% | 86,608,238 |
| 2013-02-25 | 2013-02-21 | 19.873 | 4,378,190 | +25,815 | 0.26% | 87,009,569 |
| 2013-02-22 | 2013-02-20 | 20.453 | 4,352,375 | +56,325 | 0.26% | 89,018,734 |
| 2013-02-21 | 2013-02-19 | 20.317 | 4,296,050 | +55,151 | 0.25% | 87,280,946 |
| 2013-02-20 | 2013-02-18 | 21.066 | 4,240,899 | +4,694 | 0.25% | 89,340,887 |
| 2013-02-19 | 2013-02-15 | 21.237 | 4,236,205 | -3,520 | 0.25% | 89,964,024 |
| 2013-02-18 | 2013-02-14 | 21.066 | 4,239,725 | -5,868 | 0.25% | 89,316,155 |
| 2013-02-15 | 2013-02-08 | 20.760 | 4,245,593 | -3,520 | 0.25% | 88,137,252 |
| 2013-02-14 | 2013-02-07 | 20.760 | 4,249,113 | +10,561 | 0.25% | 88,210,327 |
| 2013-02-08 | 2013-02-06 | 21.169 | 4,238,552 | +1,173 | 0.25% | 89,724,898 |
| 2013-02-07 | 2013-02-05 | 21.203 | 4,237,379 | -37,549 | 0.25% | 89,844,511 |
| 2013-02-06 | 2013-02-04 | 21.646 | 4,274,928 | -29,336 | 0.25% | 92,535,076 |
| 2013-02-05 | 2013-02-01 | 21.271 | 4,304,264 | -58,671 | 0.25% | 91,556,113 |
| 2013-02-04 | 2013-01-31 | 21.101 | 4,362,935 | -15,255 | 0.26% | 92,060,483 |
| 2013-02-01 | 2013-01-30 | 21.066 | 4,378,190 | -90,354 | 0.26% | 92,233,128 |
| 2013-01-31 | 2013-01-29 | 20.862 | 4,468,544 | -106,782 | 0.26% | 93,222,623 |
| 2013-01-30 | 2013-01-28 | 20.555 | 4,575,326 | -10,561 | 0.27% | 94,046,625 |
| 2013-01-29 | 2013-01-25 | 20.044 | 4,585,887 | +66,886 | 0.27% | 91,918,839 |
| 2013-01-28 | 2013-01-24 | 20.146 | 4,519,001 | -1,174 | 0.27% | 91,040,320 |
| 2013-01-25 | 2013-01-23 | 20.453 | 4,520,175 | +1,174 | 0.27% | 92,450,732 |
| 2013-01-24 | 2013-01-22 | 20.794 | 4,519,001 | -2,347 | 0.27% | 93,967,166 |
| 2013-01-23 | 2013-01-21 | 20.692 | 4,521,348 | +78,620 | 0.27% | 93,553,595 |
| 2013-01-22 | 2013-01-18 | 20.351 | 4,442,728 | -29,336 | 0.26% | 90,412,382 |
| 2013-01-21 | 2013-01-17 | 20.078 | 4,472,064 | +21,122 | 0.26% | 89,789,833 |
| 2013-01-18 | 2013-01-16 | 19.839 | 4,450,942 | -11,735 | 0.26% | 88,303,675 |
| 2013-01-17 | 2013-01-15 | 20.146 | 4,462,677 | +15,255 | 0.26% | 89,905,610 |
| 2013-01-16 | 2013-01-14 | 20.248 | 4,447,422 | +28,162 | 0.26% | 90,053,095 |
| 2013-01-15 | 2013-01-11 | 20.317 | 4,419,260 | +50,458 | 0.26% | 89,784,149 |
| 2013-01-14 | 2013-01-10 | 20.862 | 4,368,802 | -15,255 | 0.26% | 91,141,808 |
| 2013-01-11 | 2013-01-09 | 20.657 | 4,384,057 | -4,694 | 0.26% | 90,563,390 |
| 2013-01-10 | 2013-01-08 | 20.589 | 4,388,751 | +3,521 | 0.26% | 90,361,147 |
| 2013-01-09 | 2013-01-07 | 21.271 | 4,385,230 | -179,806 | 0.26% | 93,278,343 |
| 2013-01-08 | 2013-01-04 | 20.692 | 4,565,036 | -1,174 | 0.27% | 94,457,567 |
| 2013-01-07 | 2013-01-03 | 20.521 | 4,566,210 | -2,347 | 0.27% | 93,703,590 |
| 2013-01-04 | 2013-01-02 | 20.010 | 4,568,557 | -37,549 | 0.27% | 91,415,746 |
| 2013-01-03 | 2012-12-31 | 19.328 | 4,606,106 | +22,295 | 0.27% | 89,026,816 |
| 2013-01-02 | 2012-12-27 | 19.396 | 4,583,811 | +16,428 | 0.27% | 88,908,406 |
| 2012-12-28 | 2012-12-24 | 19.294 | 4,567,383 | -9,388 | 0.27% | 88,122,685 |
| 2012-12-27 | 2012-12-20 | 19.328 | 4,576,771 | -4,693 | 0.27% | 88,459,830 |
| 2012-12-21 | 2012-12-19 | 19.737 | 4,581,464 | -38,724 | 0.27% | 90,424,621 |
| 2012-12-20 | 2012-12-18 | 19.567 | 4,620,188 | +1,174 | 0.27% | 90,401,450 |
| 2012-12-19 | 2012-12-17 | 19.737 | 4,619,014 | -50,457 | 0.27% | 91,165,748 |
| 2012-12-18 | 2012-12-14 | 19.533 | 4,669,471 | -106,782 | 0.28% | 91,206,578 |
| 2012-12-17 | 2012-12-13 | 18.919 | 4,776,253 | +30,509 | 0.28% | 90,361,652 |
| 2012-12-14 | 2012-12-12 | 19.192 | 4,745,744 | -42,244 | 0.28% | 91,078,645 |
| 2012-12-13 | 2012-12-11 | 19.055 | 4,787,988 | -7,040 | 0.28% | 91,236,521 |
| 2012-12-12 | 2012-12-10 | 19.055 | 4,795,028 | +7,040 | 0.28% | 91,370,671 |
| 2012-12-11 | 2012-12-07 | 18.817 | 4,787,988 | -280,449 | 0.28% | 90,094,025 |
| 2012-12-10 | 2012-12-06 | 18.033 | 5,068,437 | -53,977 | 0.30% | 91,397,345 |
| 2012-12-07 | 2012-12-05 | 17.964 | 5,122,414 | -77,447 | 0.30% | 92,021,466 |
| 2012-12-06 | 2012-12-04 | 17.351 | 5,199,861 | -22,845 | 0.31% | 90,222,192 |
| 2012-12-05 | 2012-12-03 | 17.027 | 5,222,706 | -64,539 | 0.31% | 88,927,263 |
| 2012-12-04 | 2012-11-30 | 17.249 | 5,287,245 | -93,874 | 0.31% | 91,197,684 |
| 2012-12-03 | 2012-11-29 | 16.669 | 5,381,119 | +80,967 | 0.32% | 89,698,527 |
| 2012-11-30 | 2012-11-28 | 16.737 | 5,300,152 | -4,694 | 0.31% | 88,710,224 |
| 2012-11-29 | 2012-11-27 | 16.379 | 5,304,846 | +16,428 | 0.31% | 86,890,046 |
| 2012-11-28 | 2012-11-26 | 16.550 | 5,288,418 | +15,255 | 0.31% | 87,522,329 |
| 2012-11-27 | 2012-11-23 | 16.805 | 5,273,163 | -19,949 | 0.31% | 88,618,006 |
| 2012-11-26 | 2012-11-22 | 16.379 | 5,293,112 | +41,070 | 0.31% | 86,697,851 |
| 2012-11-23 | 2012-11-21 | 16.448 | 5,252,042 | -17,601 | 0.31% | 86,383,215 |
| 2012-11-22 | 2012-11-20 | 16.073 | 5,269,643 | +41,070 | 0.31% | 84,696,750 |
| 2012-11-21 | 2012-11-19 | 16.311 | 5,228,573 | +14,081 | 0.31% | 85,284,278 |
| 2012-11-20 | 2012-11-16 | 16.226 | 5,214,492 | +17,601 | 0.31% | 84,610,218 |
| 2012-11-19 | 2012-11-15 | 16.124 | 5,196,891 | +26,989 | 0.31% | 83,793,167 |
| 2012-11-16 | 2012-11-14 | 16.311 | 5,169,902 | -1,173 | 0.31% | 84,327,283 |
| 2012-11-15 | 2012-11-13 | 16.124 | 5,171,075 | +64,538 | 0.31% | 83,376,917 |
| 2012-11-14 | 2012-11-12 | 16.686 | 5,106,537 | +96,221 | 0.30% | 85,208,523 |
| 2012-11-13 | 2012-11-09 | 17.555 | 5,010,316 | +4,694 | 0.30% | 87,958,174 |
| 2012-11-12 | 2012-11-08 | 17.590 | 5,005,622 | +15,255 | 0.30% | 88,046,401 |
| 2012-11-09 | 2012-11-07 | 18.237 | 4,990,367 | -80,967 | 0.30% | 91,010,212 |
| 2012-11-08 | 2012-11-06 | 18.067 | 5,071,334 | -17,601 | 0.30% | 91,622,458 |
| 2012-11-07 | 2012-11-05 | 17.999 | 5,088,935 | -8,214 | 0.30% | 91,593,506 |
| 2012-11-06 | 2012-11-02 | 17.930 | 5,097,149 | -32,856 | 0.30% | 91,393,841 |
| 2012-11-05 | 2012-11-01 | 17.692 | 5,130,005 | -164,280 | 0.30% | 90,758,854 |
| 2012-11-02 | 2012-10-31 | 16.840 | 5,294,285 | -188,922 | 0.31% | 89,153,443 |
| 2012-11-01 | 2012-10-30 | 16.448 | 5,483,207 | -106,782 | 0.32% | 90,185,313 |
| 2012-10-31 | 2012-10-29 | 16.260 | 5,589,989 | -104,435 | 0.33% | 90,893,576 |
| 2012-10-30 | 2012-10-26 | 15.629 | 5,694,424 | -1,173 | 0.34% | 89,000,613 |
| 2012-10-29 | 2012-10-25 | 16.141 | 5,695,597 | +12,908 | 0.34% | 91,931,235 |
| 2012-10-26 | 2012-10-24 | 16.277 | 5,682,689 | -18,775 | 0.34% | 92,497,740 |
| 2012-10-25 | 2012-10-22 | 16.618 | 5,701,464 | -80,967 | 0.34% | 94,746,868 |
| 2012-10-24 | 2012-10-19 | 16.124 | 5,782,431 | -92,701 | 0.34% | 93,234,245 |
| 2012-10-22 | 2012-10-18 | 15.919 | 5,875,132 | -264,021 | 0.35% | 93,527,293 |
| 2012-10-19 | 2012-10-17 | 14.845 | 6,139,153 | +1,174 | 0.36% | 91,138,205 |
| 2012-10-18 | 2012-10-16 | 14.709 | 6,137,979 | -5,867 | 0.36% | 90,283,847 |
| 2012-10-17 | 2012-10-15 | 14.760 | 6,143,846 | -21,122 | 0.36% | 90,684,294 |
| 2012-10-16 | 2012-10-12 | 14.658 | 6,164,968 | -127,652 | 0.36% | 90,365,601 |
| 2012-10-15 | 2012-10-11 | 14.505 | 6,292,620 | +15,254 | 0.37% | 91,271,445 |
| 2012-10-12 | 2012-10-10 | 14.368 | 6,277,366 | -10,561 | 0.37% | 90,194,257 |
| 2012-10-11 | 2012-10-09 | 14.198 | 6,287,927 | +57,784 | 0.37% | 89,274,279 |
| 2012-10-10 | 2012-10-08 | 14.368 | 6,230,143 | +19,948 | 0.37% | 89,515,749 |
| 2012-10-09 | 2012-10-05 | 14.811 | 6,210,195 | -30,509 | 0.37% | 91,981,158 |
| 2012-10-08 | 2012-10-04 | 14.641 | 6,240,704 | -1,173 | 0.37% | 91,369,366 |
| 2012-10-05 | 2012-10-03 | 14.709 | 6,241,877 | -34,030 | 0.37% | 91,812,088 |
| 2012-10-04 | 2012-09-28 | 14.607 | 6,275,907 | -31,682 | 0.37% | 91,670,834 |
| 2012-10-03 | 2012-09-27 | 14.556 | 6,307,589 | -88,007 | 0.37% | 91,811,085 |
| 2012-09-28 | 2012-09-26 | 14.283 | 6,395,596 | +29,335 | 0.38% | 91,347,970 |
| 2012-09-27 | 2012-09-25 | 14.811 | 6,366,261 | -93,874 | 0.38% | 94,292,701 |
| 2012-09-26 | 2012-09-24 | 14.556 | 6,460,135 | -15,254 | 0.38% | 94,031,492 |
| 2012-09-25 | 2012-09-21 | 14.334 | 6,475,389 | +7,040 | 0.38% | 92,818,751 |
| 2012-09-24 | 2012-09-20 | 14.147 | 6,468,349 | -17,601 | 0.38% | 91,505,121 |
| 2012-09-21 | 2012-09-19 | 14.556 | 6,485,950 | -53,978 | 0.38% | 94,407,246 |
| 2012-09-20 | 2012-09-18 | 14.078 | 6,539,928 | +3,520 | 0.39% | 92,071,851 |
| 2012-09-19 | 2012-09-17 | 14.419 | 6,536,408 | -106,781 | 0.39% | 94,250,438 |
| 2012-09-18 | 2012-09-14 | 14.198 | 6,643,189 | -201,830 | 0.39% | 94,318,193 |
| 2012-09-17 | 2012-09-13 | 13.738 | 6,845,019 | -46,937 | 0.41% | 94,033,708 |
| 2012-09-14 | 2012-09-12 | 13.755 | 6,891,956 | -17,601 | 0.41% | 94,795,974 |
| 2012-09-13 | 2012-09-11 | 13.448 | 6,909,557 | -22,296 | 0.41% | 92,918,260 |
| 2012-09-12 | 2012-09-10 | 13.397 | 6,931,853 | -43,416 | 0.41% | 92,863,650 |
| 2012-09-11 | 2012-09-07 | 13.431 | 6,975,269 | -117,343 | 0.41% | 93,683,054 |
| 2012-09-10 | 2012-09-06 | 12.340 | 7,092,612 | +24,642 | 0.42% | 87,522,281 |
| 2012-09-07 | 2012-09-05 | 12.238 | 7,067,970 | +36,376 | 0.42% | 86,495,398 |
| 2012-09-06 | 2012-09-04 | 12.630 | 7,031,594 | +238,206 | 0.42% | 88,806,725 |
| 2012-09-05 | 2012-09-03 | 12.561 | 6,793,388 | -11,734 | 0.40% | 85,335,113 |
| 2012-09-04 | 2012-08-31 | 12.374 | 6,805,122 | +43,416 | 0.40% | 84,206,651 |
| 2012-09-03 | 2012-08-30 | 12.425 | 6,761,706 | +28,163 | 0.40% | 84,015,163 |
| 2012-08-31 | 2012-08-29 | 12.510 | 6,733,543 | +63,365 | 0.40% | 84,239,069 |
| 2012-08-30 | 2012-08-28 | 12.936 | 6,670,178 | +17,601 | 0.39% | 86,288,528 |
| 2012-08-29 | 2012-08-27 | 12.834 | 6,652,577 | +113,823 | 0.39% | 85,380,511 |
| 2012-08-28 | 2012-08-24 | 13.363 | 6,538,754 | +116,169 | 0.39% | 87,374,544 |
| 2012-08-27 | 2012-08-23 | 14.010 | 6,422,585 | +10,561 | 0.38% | 89,981,979 |
| 2012-08-24 | 2012-08-22 | 13.959 | 6,412,024 | -12,908 | 0.38% | 89,506,155 |
| 2012-08-23 | 2012-08-21 | 14.215 | 6,424,932 | -48,111 | 0.38% | 91,328,946 |
| 2012-08-22 | 2012-08-20 | 13.840 | 6,473,043 | +3,521 | 0.38% | 89,585,636 |
| 2012-08-20 | 2012-08-16 | 13.277 | 6,469,522 | +9,387 | 0.38% | 85,898,091 |
| 2012-08-17 | 2012-08-15 | 13.226 | 6,460,135 | +3,520 | 0.38% | 85,443,135 |
| 2012-08-16 | 2012-08-14 | 13.431 | 6,456,615 | +66,886 | 0.38% | 86,717,145 |
| 2012-08-15 | 2012-08-13 | 13.584 | 6,389,729 | +48,110 | 0.38% | 86,798,980 |
| 2012-08-14 | 2012-08-10 | 13.993 | 6,341,619 | -3,520 | 0.38% | 88,739,538 |
| 2012-08-13 | 2012-08-09 | 14.249 | 6,345,139 | -63,365 | 0.38% | 90,411,001 |
| 2012-08-10 | 2012-08-08 | 13.925 | 6,408,504 | -37,550 | 0.38% | 89,238,565 |
| 2012-08-09 | 2012-08-07 | 14.061 | 6,446,054 | -59,844 | 0.38% | 90,640,387 |
| 2012-08-08 | 2012-08-06 | 13.840 | 6,505,898 | +18,774 | 0.39% | 90,040,343 |
| 2012-08-07 | 2012-08-03 | 13.686 | 6,487,124 | +21,122 | 0.38% | 88,785,410 |
| 2012-08-06 | 2012-08-02 | 13.720 | 6,466,002 | -8,214 | 0.38% | 88,716,740 |
| 2012-08-03 | 2012-08-01 | 13.635 | 6,474,216 | -51,631 | 0.38% | 88,277,705 |
| 2012-08-02 | 2012-07-31 | 12.936 | 6,525,847 | -11,734 | 0.39% | 84,421,395 |
| 2012-08-01 | 2012-07-30 | 12.732 | 6,537,581 | -3,520 | 0.39% | 83,236,066 |
| 2012-07-31 | 2012-07-27 | 12.579 | 6,541,101 | +23,468 | 0.39% | 82,277,498 |
| 2012-07-30 | 2012-07-26 | 12.135 | 6,517,633 | +8,214 | 0.39% | 79,094,040 |
| 2012-07-27 | 2012-07-25 | 12.221 | 6,509,419 | +119,690 | 0.39% | 79,549,095 |
| 2012-07-26 | 2012-07-24 | 12.357 | 6,389,729 | +9,387 | 0.38% | 78,957,667 |
| 2012-07-25 | 2012-07-23 | 12.579 | 6,380,342 | +10,561 | 0.38% | 80,255,385 |
| 2012-07-24 | 2012-07-20 | 13.039 | 6,369,781 | -32,856 | 0.38% | 83,053,855 |
| 2012-07-23 | 2012-07-19 | 13.328 | 6,402,637 | -14,081 | 0.38% | 85,337,417 |
| 2012-07-20 | 2012-07-18 | 13.328 | 6,416,718 | +50,457 | 0.38% | 85,525,095 |
| 2012-07-19 | 2012-07-17 | 13.703 | 6,366,261 | +82,140 | 0.38% | 87,239,737 |
| 2012-07-18 | 2012-07-16 | 13.755 | 6,284,121 | +31,683 | 0.37% | 86,435,457 |
| 2012-07-17 | 2012-07-13 | 13.891 | 6,252,438 | +10,561 | 0.37% | 86,852,208 |
| 2012-07-16 | 2012-07-12 | 13.618 | 6,241,877 | +12,907 | 0.37% | 85,003,312 |
| 2012-07-12 | 2012-07-10 | 13.806 | 6,228,970 | +23,469 | 0.37% | 85,995,380 |
| 2012-07-11 | 2012-07-09 | 13.993 | 6,205,501 | +18,775 | 0.37% | 86,834,812 |
| 2012-07-10 | 2012-07-06 | 14.266 | 6,186,726 | +113,822 | 0.37% | 88,259,244 |
| 2012-07-09 | 2012-07-05 | 14.095 | 6,072,904 | +39,897 | 0.36% | 85,600,399 |
| 2012-07-06 | 2012-07-04 | 14.351 | 6,033,007 | +83,313 | 0.36% | 86,580,439 |
| 2012-07-05 | 2012-07-03 | 13.891 | 5,949,694 | +35,203 | 0.35% | 82,646,811 |
| 2012-07-04 | 2012-06-29 | 14.130 | 5,914,491 | +117,343 | 0.35% | 83,569,108 |
| 2012-07-03 | 2012-06-28 | 14.095 | 5,797,148 | +154,892 | 0.34% | 81,713,490 |
| 2012-06-29 | 2012-06-27 | 14.862 | 5,642,256 | +61,018 | 0.33% | 83,857,736 |
| 2012-06-28 | 2012-06-26 | 14.879 | 5,581,238 | +26,989 | 0.33% | 83,045,986 |
| 2012-06-27 | 2012-06-25 | 14.948 | 5,554,249 | +38,723 | 0.33% | 83,023,072 |
| 2012-06-26 | 2012-06-22 | 15.152 | 5,515,526 | +42,243 | 0.33% | 83,572,339 |
| 2012-06-25 | 2012-06-21 | 15.289 | 5,473,283 | +58,672 | 0.32% | 83,678,562 |
| 2012-06-22 | 2012-06-20 | 15.629 | 5,414,611 | -24,642 | 0.32% | 84,627,295 |
| 2012-06-21 | 2012-06-19 | 15.612 | 5,439,253 | +21,121 | 0.32% | 84,919,728 |
| 2012-06-20 | 2012-06-18 | 15.664 | 5,418,132 | -68,058 | 0.32% | 84,867,020 |
| 2012-06-19 | 2012-06-15 | 15.629 | 5,486,190 | -16,428 | 0.32% | 85,746,034 |
| 2012-06-18 | 2012-06-14 | 15.459 | 5,502,618 | +1,173 | 0.33% | 85,064,923 |
| 2012-06-15 | 2012-06-13 | 15.902 | 5,501,445 | -111,475 | 0.33% | 87,484,735 |
| 2012-06-14 | 2012-06-12 | 15.629 | 5,612,920 | -8,214 | 0.33% | 87,726,752 |
| 2012-06-13 | 2012-06-11 | 15.459 | 5,621,134 | +29,335 | 0.33% | 86,897,061 |
| 2012-06-12 | 2012-06-08 | 15.169 | 5,591,799 | +46,937 | 0.33% | 84,823,350 |
| 2012-06-11 | 2012-06-07 | 15.152 | 5,544,862 | +86,834 | 0.33% | 84,016,844 |
| 2012-06-08 | 2012-06-06 | 15.425 | 5,458,028 | +23,469 | 0.32% | 84,189,552 |
| 2012-06-07 | 2012-06-05 | 15.118 | 5,434,559 | +22,295 | 0.32% | 82,160,257 |
| 2012-06-06 | 2012-06-04 | 15.152 | 5,412,264 | +120,863 | 0.32% | 82,007,693 |
| 2012-06-05 | 2012-06-01 | 15.715 | 5,291,401 | +7,040 | 0.31% | 83,152,528 |
| 2012-06-04 | 2012-05-31 | 16.056 | 5,284,361 | -3,520 | 0.31% | 84,843,240 |
| 2012-06-01 | 2012-05-30 | 16.396 | 5,287,881 | -25,815 | 0.31% | 86,702,298 |
| 2012-05-31 | 2012-05-29 | 16.669 | 5,313,696 | -79,794 | 0.31% | 88,574,645 |
| 2012-05-30 | 2012-05-28 | 16.141 | 5,393,490 | -17,601 | 0.32% | 87,055,000 |
| 2012-05-29 | 2012-05-25 | 15.664 | 5,411,091 | -92,701 | 0.32% | 84,756,733 |
| 2012-05-28 | 2012-05-24 | 16.468 | 5,503,792 | -85,660 | 0.33% | 90,636,899 |
| 2012-05-25 | 2012-05-23 | 15.942 | 5,589,452 | +179,046 | 0.33% | 89,106,739 |
| 2012-05-24 | 2012-05-22 | 16.012 | 5,410,406 | +71,844 | 0.33% | 86,631,946 |
| 2012-05-23 | 2012-05-21 | 15.503 | 5,338,562 | +61,581 | 0.33% | 82,766,386 |
| 2012-05-22 | 2012-05-18 | 15.854 | 5,276,981 | -41,054 | 0.32% | 83,662,607 |
| 2012-05-21 | 2012-05-17 | 15.381 | 5,318,035 | +58,160 | 0.32% | 81,795,275 |
| 2012-05-18 | 2012-05-16 | 15.451 | 5,259,875 | +169,918 | 0.32% | 81,269,721 |
| 2012-05-17 | 2012-05-15 | 16.170 | 5,089,957 | +2,280 | 0.31% | 82,304,289 |
| 2012-05-16 | 2012-05-14 | 15.346 | 5,087,677 | +94,653 | 0.31% | 78,073,746 |
| 2012-05-15 | 2012-05-11 | 15.679 | 4,993,024 | +103,775 | 0.30% | 78,285,009 |
| 2012-05-14 | 2012-05-10 | 15.872 | 4,889,249 | +208,691 | 0.30% | 77,601,152 |
| 2012-05-11 | 2012-05-09 | 16.345 | 4,680,558 | +53,598 | 0.29% | 76,505,204 |
| 2012-05-10 | 2012-05-08 | 16.924 | 4,626,960 | +41,054 | 0.28% | 78,306,983 |
| 2012-05-09 | 2012-05-07 | 16.836 | 4,585,906 | +93,512 | 0.28% | 77,210,047 |
| 2012-05-08 | 2012-05-04 | 17.398 | 4,492,394 | +96,933 | 0.27% | 78,156,832 |
| 2012-05-07 | 2012-05-03 | 17.748 | 4,395,461 | +66,142 | 0.27% | 78,012,174 |
| 2012-05-04 | 2012-05-02 | 18.134 | 4,329,319 | -47,896 | 0.26% | 78,508,659 |
| 2012-05-03 | 2012-04-30 | 18.380 | 4,377,215 | -18,246 | 0.27% | 80,451,954 |
| 2012-05-02 | 2012-04-27 | 18.380 | 4,395,461 | -31,931 | 0.27% | 80,787,310 |
| 2012-04-30 | 2012-04-26 | 18.239 | 4,427,392 | +42,194 | 0.27% | 80,753,016 |
| 2012-04-27 | 2012-04-25 | 18.274 | 4,385,198 | -10,263 | 0.27% | 80,137,236 |
| 2012-04-26 | 2012-04-24 | 18.064 | 4,395,461 | +34,212 | 0.27% | 79,399,742 |
| 2012-04-25 | 2012-04-23 | 17.994 | 4,361,249 | -15,966 | 0.27% | 78,475,787 |
| 2012-04-24 | 2012-04-20 | 18.345 | 4,377,215 | -9,123 | 0.27% | 80,298,420 |
| 2012-04-23 | 2012-04-19 | 18.204 | 4,386,338 | +36,492 | 0.27% | 79,850,361 |
| 2012-04-20 | 2012-04-18 | 17.854 | 4,349,846 | +86,670 | 0.26% | 77,660,305 |
| 2012-04-19 | 2012-04-17 | 18.169 | 4,263,176 | +82,108 | 0.26% | 77,458,744 |
| 2012-04-18 | 2012-04-16 | 19.116 | 4,181,068 | -18,246 | 0.25% | 79,926,568 |
| 2012-04-17 | 2012-04-13 | 19.432 | 4,199,314 | -188,164 | 0.26% | 81,601,012 |
| 2012-04-16 | 2012-04-12 | 18.766 | 4,387,478 | -17,106 | 0.27% | 82,333,422 |
| 2012-04-13 | 2012-04-11 | 18.134 | 4,404,584 | -25,089 | 0.27% | 79,873,528 |
| 2012-04-12 | 2012-04-10 | 18.204 | 4,429,673 | -119,740 | 0.27% | 80,639,246 |
| 2012-04-11 | 2012-04-05 | 18.380 | 4,549,413 | -34,212 | 0.28% | 83,616,904 |
| 2012-04-10 | 2012-04-03 | 18.380 | 4,583,625 | -176,760 | 0.28% | 84,245,710 |
| 2012-04-05 | 2012-04-02 | 17.783 | 4,760,385 | -119,741 | 0.29% | 84,655,946 |
| 2012-04-03 | 2012-03-30 | 17.170 | 4,880,126 | -51,317 | 0.30% | 83,789,802 |
| 2012-04-02 | 2012-03-29 | 16.836 | 4,931,443 | -84,389 | 0.30% | 83,027,638 |
| 2012-03-30 | 2012-03-28 | 16.012 | 5,015,832 | -9,123 | 0.31% | 80,313,988 |
| 2012-03-29 | 2012-03-27 | 16.345 | 5,024,955 | +44,475 | 0.31% | 82,134,482 |
| 2012-03-28 | 2012-03-26 | 15.398 | 4,980,480 | +75,266 | 0.30% | 76,690,779 |
| 2012-03-27 | 2012-03-23 | 15.644 | 4,905,214 | +78,686 | 0.30% | 76,736,193 |
| 2012-03-26 | 2012-03-22 | 15.731 | 4,826,528 | +66,143 | 0.29% | 75,928,480 |
| 2012-03-23 | 2012-03-21 | 16.012 | 4,760,385 | +139,127 | 0.29% | 76,223,746 |
| 2012-03-22 | 2012-03-20 | 16.275 | 4,621,258 | +91,231 | 0.28% | 75,211,738 |
| 2012-03-21 | 2012-03-19 | 16.784 | 4,530,027 | +55,879 | 0.28% | 76,030,906 |
| 2012-03-20 | 2012-03-16 | 17.187 | 4,474,148 | -11,404 | 0.27% | 76,897,790 |
| 2012-03-19 | 2012-03-15 | 17.117 | 4,485,552 | +86,670 | 0.27% | 76,779,123 |
| 2012-03-16 | 2012-03-14 | 17.310 | 4,398,882 | +188,164 | 0.27% | 76,144,213 |
| 2012-03-15 | 2012-03-13 | 17.643 | 4,210,718 | +54,738 | 0.26% | 74,290,208 |
| 2012-03-14 | 2012-03-12 | 17.713 | 4,155,980 | -7,982 | 0.25% | 73,616,007 |
| 2012-03-13 | 2012-03-09 | 17.783 | 4,163,962 | +13,684 | 0.25% | 74,049,503 |
| 2012-03-12 | 2012-03-08 | 17.854 | 4,150,278 | +23,948 | 0.25% | 74,097,303 |
| 2012-03-09 | 2012-03-07 | 17.292 | 4,126,330 | +84,389 | 0.25% | 71,353,997 |
| 2012-03-08 | 2012-03-06 | 17.187 | 4,041,941 | +189,304 | 0.25% | 69,469,389 |
| 2012-03-07 | 2012-03-05 | 18.415 | 3,852,637 | +33,072 | 0.23% | 70,945,495 |
| 2012-03-06 | 2012-03-02 | 18.941 | 3,819,565 | +25,088 | 0.23% | 72,346,095 |
| 2012-03-05 | 2012-03-01 | 18.625 | 3,794,477 | +62,722 | 0.23% | 70,673,057 |
| 2012-03-02 | 2012-02-29 | 19.678 | 3,731,755 | -15,966 | 0.23% | 73,431,672 |
| 2012-03-01 | 2012-02-28 | 19.853 | 3,747,721 | +5,702 | 0.23% | 74,403,114 |
| 2012-02-29 | 2012-02-27 | 19.713 | 3,742,019 | -18,246 | 0.23% | 73,764,896 |
| 2012-02-28 | 2012-02-24 | 19.818 | 3,760,265 | -134,566 | 0.23% | 74,520,255 |
| 2012-02-27 | 2012-02-23 | 19.222 | 3,894,831 | -11,404 | 0.24% | 74,864,617 |
| 2012-02-24 | 2012-02-22 | 19.397 | 3,906,235 | +5,702 | 0.24% | 75,768,891 |
| 2012-02-23 | 2012-02-21 | 19.257 | 3,900,533 | -11,404 | 0.24% | 75,111,032 |
| 2012-02-22 | 2012-02-20 | 19.222 | 3,911,937 | -72,985 | 0.24% | 75,193,420 |
| 2012-02-21 | 2012-02-17 | 18.625 | 3,984,922 | -31,930 | 0.24% | 74,220,141 |
| 2012-02-20 | 2012-02-16 | 18.590 | 4,016,852 | +3,421 | 0.24% | 74,673,951 |
| 2012-02-17 | 2012-02-15 | 18.450 | 4,013,431 | -190,445 | 0.24% | 74,047,257 |
| 2012-02-16 | 2012-02-14 | 17.257 | 4,203,876 | +33,071 | 0.26% | 72,547,497 |
| 2012-02-15 | 2012-02-13 | 17.327 | 4,170,805 | +80,968 | 0.25% | 72,269,369 |
| 2012-02-14 | 2012-02-10 | 17.573 | 4,089,837 | -119,741 | 0.25% | 71,870,581 |
| 2012-02-13 | 2012-02-09 | 18.310 | 4,209,578 | -185,883 | 0.26% | 77,075,525 |
| 2012-02-10 | 2012-02-08 | 17.854 | 4,395,461 | +11,404 | 0.27% | 78,474,696 |
| 2012-02-09 | 2012-02-07 | 16.433 | 4,384,057 | +52,458 | 0.27% | 72,043,237 |
| 2012-02-08 | 2012-02-06 | 16.626 | 4,331,599 | +20,527 | 0.26% | 72,016,833 |
| 2012-02-07 | 2012-02-03 | 16.731 | 4,311,072 | -59,301 | 0.26% | 72,129,195 |
| 2012-02-06 | 2012-02-02 | 16.836 | 4,370,373 | +95,793 | 0.27% | 73,581,252 |
| 2012-02-03 | 2012-02-01 | 16.205 | 4,274,580 | +2,281 | 0.26% | 69,269,628 |
| 2012-02-02 | 2012-01-31 | 16.451 | 4,272,299 | +29,650 | 0.26% | 70,281,644 |
| 2012-02-01 | 2012-01-30 | 16.556 | 4,242,649 | -157,374 | 0.26% | 70,240,328 |
| 2012-01-31 | 2012-01-27 | 17.713 | 4,400,023 | +45,616 | 0.27% | 77,938,807 |
| 2012-01-30 | 2012-01-26 | 17.924 | 4,354,407 | -187,024 | 0.27% | 78,047,204 |
| 2012-01-27 | 2012-01-20 | 16.784 | 4,541,431 | -234,920 | 0.28% | 76,222,308 |
| 2012-01-26 | 2012-01-19 | 16.819 | 4,776,351 | -122,021 | 0.29% | 80,332,684 |
| 2012-01-20 | 2012-01-18 | 16.065 | 4,898,372 | -1,141 | 0.30% | 78,690,929 |
| 2012-01-19 | 2012-01-17 | 15.924 | 4,899,513 | -67,282 | 0.30% | 78,021,842 |
| 2012-01-18 | 2012-01-16 | 14.364 | 4,966,795 | +10,263 | 0.30% | 71,340,734 |
| 2012-01-17 | 2012-01-13 | 14.767 | 4,956,532 | -27,369 | 0.30% | 73,192,645 |
| 2012-01-16 | 2012-01-12 | 14.627 | 4,983,901 | -5,702 | 0.30% | 72,897,543 |
| 2012-01-13 | 2012-01-11 | 14.732 | 4,989,603 | -79,827 | 0.30% | 73,505,987 |
| 2012-01-12 | 2012-01-10 | 14.574 | 5,069,430 | +86,669 | 0.31% | 73,881,821 |
| 2012-01-11 | 2012-01-09 | 14.136 | 4,982,761 | +52,458 | 0.30% | 70,434,029 |
| 2012-01-10 | 2012-01-06 | 13.662 | 4,930,303 | +88,950 | 0.30% | 67,357,894 |
| 2012-01-09 | 2012-01-05 | 14.504 | 4,841,353 | +67,283 | 0.29% | 70,218,200 |
| 2012-01-06 | 2012-01-04 | 15.188 | 4,774,070 | +34,212 | 0.29% | 72,507,697 |
| 2012-01-05 | 2012-01-03 | 15.784 | 4,739,858 | -55,879 | 0.29% | 74,814,413 |
| 2012-01-04 | 2011-12-30 | 15.468 | 4,795,737 | +6,842 | 0.29% | 74,182,485 |
| 2012-01-03 | 2011-12-29 | 15.486 | 4,788,895 | +5,702 | 0.29% | 74,160,637 |
| 2011-12-30 | 2011-12-28 | 15.714 | 4,783,193 | +20,527 | 0.29% | 75,162,869 |
| 2011-12-29 | 2011-12-23 | 16.030 | 4,762,666 | -25,089 | 0.29% | 76,343,797 |
| 2011-12-28 | 2011-12-22 | 15.749 | 4,787,755 | -581,597 | 0.29% | 75,402,490 |
| 2011-12-23 | 2011-12-21 | 15.696 | 5,369,352 | +38,773 | 0.33% | 84,279,577 |
| 2011-12-22 | 2011-12-20 | 15.293 | 5,330,579 | +95,792 | 0.32% | 81,520,776 |
| 2011-12-21 | 2011-12-19 | 15.328 | 5,234,787 | +55,879 | 0.32% | 80,239,439 |
| 2011-12-20 | 2011-12-16 | 15.767 | 5,178,908 | +79,828 | 0.32% | 81,653,597 |
| 2011-12-19 | 2011-12-15 | 15.223 | 5,099,080 | +76,406 | 0.31% | 77,622,743 |
| 2011-12-16 | 2011-12-14 | 15.451 | 5,022,674 | +67,282 | 0.31% | 77,604,755 |
| 2011-12-15 | 2011-12-13 | 15.995 | 4,955,392 | +41,054 | 0.30% | 79,259,310 |
| 2011-12-14 | 2011-12-12 | 16.468 | 4,914,338 | +34,212 | 0.30% | 80,929,722 |
| 2011-12-13 | 2011-12-09 | 16.907 | 4,880,126 | -387,732 | 0.30% | 82,505,995 |
| 2011-12-12 | 2011-12-08 | 17.538 | 5,267,858 | -435,628 | 0.32% | 92,387,134 |
| 2011-12-09 | 2011-12-07 | 17.643 | 5,703,486 | -472,120 | 0.35% | 100,627,294 |
| 2011-12-08 | 2011-12-06 | 17.468 | 6,175,606 | -68,424 | 0.38% | 107,873,893 |
| 2011-12-07 | 2011-12-05 | 17.994 | 6,244,030 | -11,404 | 0.38% | 112,354,320 |
| 2011-12-06 | 2011-12-02 | 17.713 | 6,255,434 | -11,403 | 0.38% | 110,804,208 |
| 2011-12-05 | 2011-12-01 | 17.854 | 6,266,837 | -253,167 | 0.38% | 111,885,450 |
| 2011-12-02 | 2011-11-30 | 15.381 | 6,520,004 | +46,756 | 0.40% | 100,282,440 |
| 2011-12-01 | 2011-11-29 | 16.275 | 6,473,248 | +27,370 | 0.39% | 105,353,182 |
| 2011-11-30 | 2011-11-28 | 16.240 | 6,445,878 | +43,334 | 0.39% | 104,681,636 |
| 2011-11-29 | 2011-11-25 | 15.749 | 6,402,544 | +44,475 | 0.39% | 100,833,848 |
| 2011-11-28 | 2011-11-24 | 16.714 | 6,358,069 | -34,211 | 0.39% | 106,266,303 |
| 2011-11-25 | 2011-11-23 | 15.784 | 6,392,280 | -6,842 | 0.39% | 100,896,415 |
| 2011-11-24 | 2011-11-22 | 15.959 | 6,399,122 | +52,457 | 0.39% | 102,126,681 |
| 2011-11-23 | 2011-11-21 | 15.170 | 6,346,665 | +2,124,543 | 0.39% | 96,280,673 |
| 2011-11-22 | 2011-11-18 | 16.521 | 4,222,122 | +43,335 | 0.26% | 69,752,394 |
| 2011-11-21 | 2011-11-17 | 17.257 | 4,178,787 | +25,088 | 0.25% | 72,114,528 |
| 2011-11-18 | 2011-11-16 | 17.310 | 4,153,699 | +50,177 | 0.25% | 71,900,119 |
| 2011-11-17 | 2011-11-15 | 17.713 | 4,103,522 | +23,948 | 0.25% | 72,686,804 |
| 2011-11-16 | 2011-11-14 | 18.169 | 4,079,574 | -25,088 | 0.25% | 74,122,832 |
| 2011-11-15 | 2011-11-11 | 17.433 | 4,104,662 | +86,669 | 0.25% | 71,555,203 |
| 2011-11-14 | 2011-11-10 | 17.345 | 4,017,993 | +125,199 | 0.24% | 69,691,996 |
| 2011-11-11 | 2011-11-09 | 18.871 | 3,892,794 | -14,825 | 0.24% | 73,460,035 |
| 2011-11-10 | 2011-11-08 | 18.555 | 3,907,619 | -10,264 | 0.24% | 72,506,228 |
| 2011-11-09 | 2011-11-07 | 18.801 | 3,917,883 | +96,527 | 0.24% | 73,658,638 |
| 2011-11-08 | 2011-11-04 | 18.730 | 3,821,356 | +90,884 | 0.23% | 71,575,796 |
| 2011-11-07 | 2011-11-03 | 17.994 | 3,730,472 | +243,376 | 0.23% | 67,125,662 |
| 2011-11-04 | 2011-11-02 | 18.415 | 3,487,096 | +6,842 | 0.21% | 64,214,135 |
| 2011-11-03 | 2011-11-01 | 17.468 | 3,480,254 | +52,458 | 0.21% | 60,792,180 |
| 2011-11-02 | 2011-10-31 | 17.959 | 3,427,796 | -118,600 | 0.21% | 61,559,114 |
| 2011-11-01 | 2011-10-28 | 17.327 | 3,546,396 | -252,026 | 0.22% | 61,449,960 |
| 2011-10-31 | 2011-10-27 | 17.415 | 3,798,422 | -220,095 | 0.23% | 66,150,007 |
| 2011-10-28 | 2011-10-26 | 15.328 | 4,018,517 | +95,793 | 0.24% | 61,596,307 |
| 2011-10-27 | 2011-10-25 | 14.065 | 3,922,724 | +42,194 | 0.24% | 55,174,646 |
| 2011-10-26 | 2011-10-24 | 14.241 | 3,880,530 | +47,896 | 0.24% | 55,261,734 |
| 2011-10-25 | 2011-10-21 | 13.767 | 3,832,634 | +71,845 | 0.23% | 52,764,817 |
| 2011-10-24 | 2011-10-20 | 13.995 | 3,760,789 | +51,317 | 0.23% | 52,633,142 |
| 2011-10-21 | 2011-10-19 | 14.872 | 3,709,472 | +30,791 | 0.23% | 55,167,764 |
| 2011-10-20 | 2011-10-18 | 14.907 | 3,678,681 | -71,845 | 0.22% | 54,838,869 |
| 2011-10-19 | 2011-10-17 | 16.766 | 3,750,526 | -69,563 | 0.23% | 62,882,168 |
| 2011-10-18 | 2011-10-14 | 15.083 | 3,820,089 | -5,702 | 0.23% | 57,616,831 |
| 2011-10-17 | 2011-10-13 | 16.047 | 3,825,791 | -53,598 | 0.23% | 61,393,129 |
| 2011-10-14 | 2011-10-12 | 14.644 | 3,879,389 | -159,655 | 0.24% | 56,810,321 |
| 2011-10-13 | 2011-10-11 | 13.399 | 4,039,044 | +2,281 | 0.25% | 54,118,952 |
| 2011-10-12 | 2011-10-10 | 12.487 | 4,036,763 | +28,510 | 0.25% | 50,406,980 |
| 2011-10-11 | 2011-10-07 | 12.733 | 4,008,253 | -112,899 | 0.24% | 51,035,125 |
| 2011-10-10 | 2011-10-06 | 10.856 | 4,121,152 | -222,375 | 0.25% | 44,739,046 |
| 2011-10-07 | 2011-10-04 | 9.909 | 4,343,527 | +71,844 | 0.26% | 43,039,618 |
| 2011-10-06 | 2011-10-03 | 10.523 | 4,271,683 | +13,685 | 0.26% | 44,949,794 |
| 2011-10-04 | 2011-09-30 | 11.803 | 4,257,998 | +72,985 | 0.26% | 50,257,161 |
| 2011-10-03 | 2011-09-28 | 13.311 | 4,185,013 | -29,650 | 0.25% | 55,707,802 |
| 2011-09-30 | 2011-09-27 | 12.873 | 4,214,663 | +24,518 | 0.26% | 54,254,573 |
| 2011-09-28 | 2011-09-26 | 11.294 | 4,190,145 | -78,687 | 0.26% | 47,325,189 |
| 2011-09-27 | 2011-09-23 | 12.697 | 4,268,832 | +189,304 | 0.26% | 54,203,217 |
| 2011-09-26 | 2011-09-22 | 12.978 | 4,079,528 | -46,755 | 0.25% | 52,944,283 |
| 2011-09-23 | 2011-09-21 | 13.750 | 4,126,283 | +17,105 | 0.25% | 56,735,189 |
| 2011-09-22 | 2011-09-20 | 13.802 | 4,109,178 | +57,020 | 0.25% | 56,716,199 |
| 2011-09-21 | 2011-09-19 | 14.539 | 4,052,158 | -25,089 | 0.25% | 58,913,976 |
| 2011-09-20 | 2011-09-16 | 16.012 | 4,077,247 | -54,738 | 0.25% | 65,285,274 |
| 2011-09-19 | 2011-09-15 | 15.591 | 4,131,985 | +94,652 | 0.25% | 64,422,553 |
| 2011-09-16 | 2011-09-14 | 15.135 | 4,037,333 | -306,764 | 0.25% | 61,105,852 |
| 2011-09-15 | 2011-09-12 | 15.872 | 4,344,097 | +123,161 | 0.26% | 68,948,612 |
| 2011-09-14 | 2011-09-09 | 17.889 | 4,220,936 | +209,832 | 0.26% | 75,506,854 |
| 2011-09-12 | 2011-09-08 | 18.590 | 4,011,104 | +11,404 | 0.24% | 74,567,095 |
| 2011-09-09 | 2011-09-07 | 18.310 | 3,999,700 | +42,194 | 0.24% | 73,232,751 |
| 2011-09-08 | 2011-09-06 | 18.695 | 3,957,506 | +433,347 | 0.24% | 73,987,137 |
| 2011-09-07 | 2011-09-05 | 20.414 | 3,524,159 | +261,149 | 0.21% | 71,942,564 |
| 2011-09-06 | 2011-09-02 | 22.273 | 3,263,010 | +62,721 | 0.20% | 72,677,430 |
| 2011-09-05 | 2011-09-01 | 23.431 | 3,200,289 | -136,846 | 0.19% | 74,984,775 |
| 2011-09-02 | 2011-08-31 | 22.975 | 3,337,135 | +9,123 | 0.20% | 76,669,478 |
| 2011-09-01 | 2011-08-30 | 22.063 | 3,328,012 | -39,914 | 0.20% | 73,424,832 |
| 2011-08-31 | 2011-08-29 | 21.045 | 3,367,926 | -2,280 | 0.21% | 70,879,594 |
| 2011-08-30 | 2011-08-26 | 20.239 | 3,370,206 | +3,421 | 0.21% | 68,208,687 |
| 2011-08-29 | 2011-08-25 | 21.045 | 3,366,785 | +13,685 | 0.21% | 70,855,581 |
| 2011-08-26 | 2011-08-24 | 20.975 | 3,353,100 | +46,755 | 0.20% | 70,332,349 |
| 2011-08-25 | 2011-08-23 | 21.431 | 3,306,345 | -7,982 | 0.20% | 70,859,292 |
| 2011-08-24 | 2011-08-22 | 20.169 | 3,314,327 | -33,072 | 0.20% | 66,845,262 |
| 2011-08-23 | 2011-08-19 | 21.081 | 3,347,399 | +184,173 | 0.20% | 70,565,006 |
| 2011-08-22 | 2011-08-18 | 23.255 | 3,163,226 | +596,423 | 0.19% | 73,561,602 |
| 2011-08-19 | 2011-08-17 | 24.834 | 2,566,803 | +52,458 | 0.16% | 63,743,107 |
| 2011-08-18 | 2011-08-16 | 25.044 | 2,514,345 | +46,756 | 0.15% | 62,969,538 |
| 2011-08-17 | 2011-08-15 | 24.553 | 2,467,589 | +20,922 | 0.15% | 60,586,839 |
| 2011-08-16 | 2011-08-12 | 22.729 | 2,446,667 | -110,617 | 0.15% | 55,610,564 |
| 2011-08-15 | 2011-08-11 | 23.396 | 2,557,284 | -15,966 | 0.16% | 59,829,066 |
| 2011-08-12 | 2011-08-10 | 24.764 | 2,573,250 | +6,843 | 0.16% | 63,722,692 |
| 2011-08-11 | 2011-08-09 | 24.553 | 2,566,407 | +34,211 | 0.16% | 63,013,123 |
| 2011-08-10 | 2011-08-08 | 25.290 | 2,532,196 | +116,320 | 0.15% | 64,038,332 |
| 2011-08-09 | 2011-08-05 | 26.131 | 2,415,876 | +59,300 | 0.15% | 63,130,371 |
| 2011-08-08 | 2011-08-04 | 26.938 | 2,356,576 | +54,739 | 0.14% | 63,481,927 |
| 2011-08-05 | 2011-08-03 | 26.131 | 2,301,837 | +140,267 | 0.14% | 60,150,365 |
| 2011-08-04 | 2011-08-02 | 26.552 | 2,161,570 | +63,862 | 0.13% | 57,394,809 |
| 2011-08-03 | 2011-08-01 | 27.570 | 2,097,708 | +21,667 | 0.13% | 57,832,905 |
| 2011-08-02 | 2011-07-29 | 27.464 | 2,076,041 | +102,635 | 0.13% | 57,017,099 |
| 2011-08-01 | 2011-07-28 | 28.657 | 1,973,406 | +50,177 | 0.12% | 56,551,735 |
| 2011-07-29 | 2011-07-27 | 29.113 | 1,923,229 | -4,561 | 0.12% | 55,990,781 |
| 2011-07-28 | 2011-07-26 | 29.429 | 1,927,790 | +11,404 | 0.12% | 56,732,133 |
| 2011-07-27 | 2011-07-25 | 28.973 | 1,916,386 | +35,352 | 0.12% | 55,522,686 |
| 2011-07-26 | 2011-07-22 | 29.148 | 1,881,034 | -17,106 | 0.11% | 54,828,340 |
| 2011-07-25 | 2011-07-21 | 28.061 | 1,898,140 | +15,965 | 0.12% | 53,263,004 |
| 2011-07-22 | 2011-07-20 | 28.832 | 1,882,175 | +1,141 | 0.11% | 54,267,429 |
| 2011-07-21 | 2011-07-19 | 28.692 | 1,881,034 | +59,300 | 0.11% | 53,970,617 |
| 2011-07-20 | 2011-07-18 | 29.288 | 1,821,734 | +9,123 | 0.11% | 53,355,460 |
| 2011-07-19 | 2011-07-15 | 29.148 | 1,812,611 | +17,106 | 0.11% | 52,833,948 |
| 2011-07-18 | 2011-07-14 | 29.990 | 1,795,505 | -4,562 | 0.11% | 53,846,833 |
| 2011-07-15 | 2011-07-13 | 29.920 | 1,800,067 | -35,352 | 0.11% | 53,857,369 |
| 2011-07-14 | 2011-07-12 | 28.587 | 1,835,419 | +53,598 | 0.11% | 52,468,695 |
| 2011-07-13 | 2011-07-11 | 30.305 | 1,781,821 | -35,352 | 0.11% | 53,998,941 |
| 2011-07-12 | 2011-07-08 | 30.130 | 1,817,173 | +58,160 | 0.11% | 54,751,607 |
| 2011-07-11 | 2011-07-07 | 29.744 | 1,759,013 | -6,842 | 0.11% | 52,320,554 |
| 2011-07-08 | 2011-07-06 | 28.517 | 1,765,855 | -3,421 | 0.11% | 50,356,208 |
| 2011-07-07 | 2011-07-05 | 28.622 | 1,769,276 | -31,931 | 0.11% | 50,639,939 |
| 2011-07-06 | 2011-07-04 | 28.482 | 1,801,207 | -67,283 | 0.11% | 51,301,148 |
| 2011-07-05 | 2011-06-30 | 26.763 | 1,868,490 | -101,495 | 0.11% | 50,006,072 |
| 2011-07-04 | 2011-06-29 | 27.079 | 1,969,985 | -6,842 | 0.12% | 53,344,254 |
| 2011-06-30 | 2011-06-28 | 27.184 | 1,976,827 | -5,702 | 0.12% | 53,737,542 |
| 2011-06-29 | 2011-06-27 | 27.885 | 1,982,529 | -36,492 | 0.12% | 55,283,319 |
| 2011-06-28 | 2011-06-24 | 27.008 | 2,019,021 | -102,635 | 0.12% | 54,530,439 |
| 2011-06-27 | 2011-06-23 | 25.956 | 2,121,656 | -783,447 | 0.13% | 55,069,879 |
| 2011-06-24 | 2011-06-22 | 25.360 | 2,905,103 | -15,965 | 0.18% | 73,672,815 |
| 2011-06-23 | 2011-06-21 | 23.711 | 2,921,068 | -30,790 | 0.18% | 69,262,122 |
| 2011-06-22 | 2011-06-20 | 22.063 | 2,951,858 | +394,574 | 0.18% | 65,125,870 |
| 2011-06-21 | 2011-06-17 | 23.220 | 2,557,284 | +326,151 | 0.16% | 59,380,573 |
| 2011-06-20 | 2011-06-16 | 24.027 | 2,231,133 | +319,308 | 0.14% | 53,607,242 |
| 2011-06-17 | 2011-06-15 | 24.553 | 1,911,825 | -5,702 | 0.12% | 46,941,137 |
| 2011-06-16 | 2011-06-14 | 25.079 | 1,917,527 | +17,106 | 0.12% | 48,090,020 |
| 2011-06-15 | 2011-06-13 | 23.816 | 1,900,421 | +84,389 | 0.12% | 45,261,300 |
| 2011-06-14 | 2011-06-10 | 24.553 | 1,816,032 | +20,527 | 0.11% | 44,589,127 |
| 2011-06-13 | 2011-06-09 | 25.184 | 1,795,505 | +716,431 | 0.11% | 45,218,744 |
| 2011-06-10 | 2011-06-08 | 26.026 | 1,079,074 | +20,527 | 0.13% | 28,084,233 |
| 2011-06-09 | 2011-06-07 | 26.623 | 1,058,547 | +9,123 | 0.13% | 28,181,192 |
| 2011-06-08 | 2011-06-03 | 26.623 | 1,049,424 | +6,842 | 0.13% | 27,938,314 |
| 2011-06-07 | 2011-06-02 | 27.254 | 1,042,582 | -5,702 | 0.13% | 28,414,412 |
| 2011-06-03 | 2011-06-01 | 27.710 | 1,048,284 | -3,421 | 0.13% | 29,047,816 |
| 2011-06-02 | 2011-05-31 | 27.710 | 1,051,705 | -13,685 | 0.13% | 29,142,611 |
| 2011-06-01 | 2011-05-30 | 27.219 | 1,065,390 | -22,807 | 0.13% | 28,998,649 |
| 2011-05-31 | 2011-05-27 | 26.798 | 1,088,197 | -9,123 | 0.13% | 29,161,396 |
| 2011-05-30 | 2011-05-26 | 25.886 | 1,097,320 | -20,527 | 0.13% | 28,405,150 |
| 2011-05-27 | 2011-05-25 | 25.675 | 1,117,847 | -34,212 | 0.14% | 28,701,254 |
| 2011-05-26 | 2011-05-24 | 25.570 | 1,152,059 | +117,460 | 0.14% | 29,458,436 |
| 2011-05-25 | 2011-05-23 | 24.728 | 1,034,599 | +23,948 | 0.13% | 25,584,009 |
| 2011-05-24 | 2011-05-20 | 24.904 | 1,010,651 | +53,598 | 0.12% | 25,169,060 |
| 2011-05-23 | 2011-05-19 | 25.605 | 957,053 | +34,212 | 0.12% | 24,505,653 |
| 2011-05-20 | 2011-05-18 | 26.026 | 922,841 | +4,561 | 0.11% | 24,018,076 |
| 2011-05-19 | 2011-05-17 | 26.307 | 918,280 | +45,616 | 0.11% | 24,157,046 |
| 2011-05-18 | 2011-05-16 | 26.693 | 872,664 | +35,352 | 0.11% | 23,293,736 |
| 2011-05-17 | 2011-05-13 | 27.710 | 837,312 | +54,739 | 0.10% | 23,201,808 |
| 2011-05-16 | 2011-05-12 | 28.552 | 782,573 | -10,264 | 0.10% | 22,343,783 |
| 2011-05-13 | 2011-05-11 | 28.867 | 792,837 | -9,123 | 0.10% | 22,887,121 |
| 2011-05-12 | 2011-05-09 | 28.376 | 801,960 | +28,510 | 0.10% | 22,756,667 |
| 2011-05-11 | 2011-05-06 | 27.429 | 773,450 | +5,702 | 0.09% | 21,215,166 |
| 2011-05-09 | 2011-05-05 | 26.833 | 767,748 | +4,561 | 0.09% | 20,600,965 |
| 2011-05-06 | 2011-05-04 | 26.728 | 763,187 | +58,160 | 0.09% | 20,398,271 |
| 2011-05-05 | 2011-05-03 | 27.920 | 705,027 | +15,965 | 0.09% | 19,684,584 |
| 2011-05-04 | 2011-04-29 | 28.692 | 689,062 | +57,020 | 0.08% | 19,770,563 |
| 2011-05-03 | 2011-04-28 | 111.101 | 632,042 | +13,684 | 0.08% | 70,220,808 |
| 2011-04-29 | 2011-04-27 | 111.985 | 618,358 | +329,489 | 0.08% | 69,246,604 |
| 2011-04-28 | 2011-04-26 | 115.341 | 288,869 | +9,059 | 0.07% | 33,318,340 |
| 2011-04-27 | 2011-04-21 | 109.512 | 279,810 | -13,588 | 0.07% | 30,642,497 |
| 2011-04-26 | 2011-04-20 | 104.036 | 293,398 | -22,646 | 0.07% | 30,524,017 |
| 2011-04-21 | 2011-04-19 | 101.740 | 316,044 | +6,794 | 0.08% | 32,154,316 |
| 2011-04-20 | 2011-04-18 | 103.330 | 309,250 | -5,095 | 0.08% | 31,954,705 |
| 2011-04-19 | 2011-04-15 | 101.033 | 314,345 | +1,698 | 0.08% | 31,759,366 |
| 2011-04-18 | 2011-04-14 | 99.797 | 312,647 | +7,926 | 0.08% | 31,201,247 |
| 2011-04-15 | 2011-04-13 | 99.974 | 304,721 | +2,265 | 0.07% | 30,464,079 |
| 2011-04-14 | 2011-04-12 | 100.150 | 302,456 | +2,264 | 0.07% | 30,291,062 |
| 2011-04-13 | 2011-04-11 | 99.797 | 300,192 | +19,249 | 0.07% | 29,958,275 |
| 2011-04-12 | 2011-04-08 | 101.387 | 280,943 | +5,662 | 0.07% | 28,483,893 |
| 2011-04-11 | 2011-04-07 | 105.626 | 275,281 | +7,926 | 0.07% | 29,076,803 |
| 2011-04-08 | 2011-04-06 | 102.093 | 267,355 | +5,095 | 0.07% | 27,295,144 |
| 2011-04-07 | 2011-04-04 | 100.327 | 262,260 | +19,249 | 0.06% | 26,311,744 |
| 2011-04-06 | 2011-04-01 | 99.091 | 243,011 | +5,096 | 0.06% | 24,080,086 |
| 2011-04-04 | 2011-03-31 | 100.857 | 237,915 | -14,720 | 0.06% | 23,995,354 |
| 2011-04-01 | 2011-03-30 | 97.148 | 252,635 | +11,323 | 0.06% | 24,542,876 |
| 2011-03-31 | 2011-03-29 | 92.202 | 241,312 | -6,228 | 0.06% | 22,249,418 |
| 2011-03-30 | 2011-03-28 | 90.436 | 247,540 | +8,492 | 0.06% | 22,386,417 |
| 2011-03-29 | 2011-03-25 | 91.319 | 239,048 | -3,963 | 0.06% | 21,829,556 |
| 2011-03-28 | 2011-03-24 | 88.493 | 243,011 | +8,493 | 0.06% | 21,504,676 |
| 2011-03-25 | 2011-03-23 | 87.256 | 234,518 | +5,661 | 0.06% | 20,463,144 |
| 2011-03-24 | 2011-03-22 | 88.846 | 228,857 | -4,529 | 0.06% | 20,332,998 |
| 2011-03-22 | 2011-03-18 | 81.604 | 233,386 | -13,022 | 0.06% | 19,045,221 |
| 2011-03-21 | 2011-03-17 | 79.308 | 246,408 | +3,397 | 0.06% | 19,542,062 |
| 2011-03-18 | 2011-03-16 | 83.547 | 243,011 | -7,360 | 0.06% | 20,302,818 |
| 2011-03-17 | 2011-03-15 | 82.310 | 250,371 | +5,662 | 0.06% | 20,608,158 |
| 2011-03-16 | 2011-03-14 | 81.427 | 244,709 | -5,662 | 0.06% | 19,925,999 |
| 2011-03-15 | 2011-03-11 | 79.838 | 250,371 | +567 | 0.06% | 19,989,029 |
| 2011-03-14 | 2011-03-10 | 79.308 | 249,804 | +4,529 | 0.06% | 19,811,391 |
| 2011-03-11 | 2011-03-09 | 82.840 | 245,275 | -19,249 | 0.06% | 20,318,674 |
| 2011-03-10 | 2011-03-08 | 76.658 | 264,524 | -5,662 | 0.06% | 20,277,950 |
| 2011-03-09 | 2011-03-07 | 75.069 | 270,186 | +7,360 | 0.07% | 20,282,478 |
| 2011-03-08 | 2011-03-04 | 77.365 | 262,826 | -11,323 | 0.06% | 20,333,478 |
| 2011-03-07 | 2011-03-03 | 75.245 | 274,149 | -29,440 | 0.07% | 20,628,398 |
| 2011-03-04 | 2011-03-02 | 70.653 | 303,589 | -1,132 | 0.07% | 21,449,406 |
| 2011-03-03 | 2011-03-01 | 71.006 | 304,721 | -33,403 | 0.07% | 21,637,031 |
| 2011-03-02 | 2011-02-28 | 67.544 | 338,124 | +1,699 | 0.08% | 22,838,266 |
| 2011-03-01 | 2011-02-25 | 66.626 | 336,425 | +566 | 0.08% | 22,414,507 |
| 2011-02-28 | 2011-02-24 | 65.213 | 335,859 | +1,698 | 0.08% | 21,902,209 |
| 2011-02-24 | 2011-02-22 | 66.838 | 334,161 | -20,381 | 0.08% | 22,334,494 |
| 2011-02-23 | 2011-02-21 | 68.604 | 354,542 | +566 | 0.09% | 24,322,945 |
| 2011-02-22 | 2011-02-18 | 69.028 | 353,976 | -5,095 | 0.09% | 24,434,171 |
| 2011-02-21 | 2011-02-17 | 69.310 | 359,071 | -24,345 | 0.09% | 24,887,345 |
| 2011-02-18 | 2011-02-16 | 68.886 | 383,416 | -26,609 | 0.09% | 26,412,170 |
| 2011-02-17 | 2011-02-15 | 67.544 | 410,025 | -3,397 | 0.10% | 27,694,751 |
| 2011-02-16 | 2011-02-14 | 67.544 | 413,422 | +72,034 | 0.10% | 27,924,198 |
| 2011-02-15 | 2011-02-11 | 63.305 | 341,388 | +5,662 | 0.08% | 21,611,529 |
| 2011-02-14 | 2011-02-10 | 62.174 | 335,726 | +2,830 | 0.08% | 20,873,577 |
| 2011-02-11 | 2011-02-09 | 63.941 | 332,896 | +10,757 | 0.08% | 21,285,624 |
| 2011-02-10 | 2011-02-08 | 66.626 | 322,139 | +14,154 | 0.08% | 21,462,694 |
| 2011-02-09 | 2011-02-07 | 68.392 | 307,985 | +1,698 | 0.08% | 21,063,675 |
| 2011-02-08 | 2011-02-02 | 69.522 | 306,287 | -3,397 | 0.08% | 21,293,786 |
| 2011-02-07 | 2011-01-31 | 68.533 | 309,684 | -2,264 | 0.08% | 21,223,633 |
| 2011-02-01 | 2011-01-28 | 67.968 | 311,948 | +566 | 0.08% | 21,202,472 |
| 2011-01-31 | 2011-01-27 | 68.745 | 311,382 | -12,455 | 0.08% | 21,406,003 |
| 2011-01-28 | 2011-01-26 | 68.745 | 323,837 | -8,492 | 0.08% | 22,262,223 |
| 2011-01-27 | 2011-01-25 | 67.049 | 332,329 | -3,964 | 0.08% | 22,282,488 |
| 2011-01-26 | 2011-01-24 | 65.848 | 336,293 | +5,662 | 0.08% | 22,144,352 |
| 2011-01-25 | 2011-01-21 | 66.414 | 330,631 | +2,831 | 0.08% | 21,958,398 |
| 2011-01-24 | 2011-01-20 | 66.838 | 327,800 | +7,926 | 0.08% | 21,909,341 |
| 2011-01-21 | 2011-01-19 | 68.321 | 319,874 | +566 | 0.08% | 21,854,186 |
| 2011-01-20 | 2011-01-18 | 66.838 | 319,308 | -29,524 | 0.08% | 21,341,757 |
| 2011-01-19 | 2011-01-17 | 66.696 | 348,832 | +7,926 | 0.09% | 23,265,776 |
| 2011-01-18 | 2011-01-14 | 68.816 | 340,906 | +2,831 | 0.08% | 23,459,720 |
| 2011-01-17 | 2011-01-13 | 70.653 | 338,075 | -3,963 | 0.08% | 23,885,937 |
| 2011-01-14 | 2011-01-12 | 72.772 | 342,038 | -29,440 | 0.08% | 24,890,912 |
| 2011-01-13 | 2011-01-11 | 72.419 | 371,478 | -22,646 | 0.09% | 26,902,101 |
| 2011-01-12 | 2011-01-10 | 70.229 | 394,124 | +2,265 | 0.10% | 27,678,879 |
| 2011-01-11 | 2011-01-07 | 72.066 | 391,859 | -17,551 | 0.10% | 28,239,645 |
| 2011-01-10 | 2011-01-06 | 70.582 | 409,410 | -33,403 | 0.10% | 28,897,027 |
| 2011-01-07 | 2011-01-05 | 69.876 | 442,813 | -62,276 | 0.11% | 30,941,822 |
| 2011-01-06 | 2011-01-04 | 67.968 | 505,089 | -19,815 | 0.12% | 34,329,874 |
| 2011-01-05 | 2011-01-03 | 64.506 | 524,904 | -20,948 | 0.13% | 33,859,449 |
| 2011-01-04 | 2010-12-31 | 62.952 | 545,852 | -8,492 | 0.13% | 34,362,269 |
| 2011-01-03 | 2010-12-29 | 62.033 | 554,344 | +1,132 | 0.14% | 34,387,697 |
| 2010-12-30 | 2010-12-28 | 61.680 | 553,212 | +24,345 | 0.14% | 34,122,046 |
| 2010-12-29 | 2010-12-24 | 62.245 | 528,867 | +8,492 | 0.13% | 32,919,377 |
| 2010-12-23 | 2010-12-21 | 63.376 | 520,375 | +2,265 | 0.13% | 32,979,047 |
| 2010-12-22 | 2010-12-20 | 62.669 | 518,110 | +5,661 | 0.13% | 32,469,442 |
| 2010-12-21 | 2010-12-17 | 64.223 | 512,449 | +92,186 | 0.13% | 32,911,203 |
| 2010-12-20 | 2010-12-16 | 63.164 | 420,263 | -13,021 | 0.10% | 26,545,316 |
| 2010-12-17 | 2010-12-15 | 63.517 | 433,284 | +33,583 | 0.11% | 27,520,833 |
| 2010-12-16 | 2010-12-14 | 63.164 | 399,701 | -2,265 | 0.10% | 25,246,547 |
| 2010-12-15 | 2010-12-13 | 60.691 | 401,966 | +2,265 | 0.10% | 24,395,612 |
| 2010-12-14 | 2010-12-10 | 60.408 | 399,701 | -1,133 | 0.10% | 24,145,187 |
| 2010-12-13 | 2010-12-09 | 60.903 | 400,834 | +15,287 | 0.10% | 24,411,870 |
| 2010-12-10 | 2010-12-08 | 62.316 | 385,547 | +11,322 | 0.09% | 24,025,650 |
| 2010-12-09 | 2010-12-07 | 63.234 | 374,225 | +3,964 | 0.09% | 23,663,831 |
| 2010-12-08 | 2010-12-06 | 63.870 | 370,261 | +14,153 | 0.09% | 23,648,611 |
| 2010-12-07 | 2010-12-03 | 63.305 | 356,108 | -3,397 | 0.09% | 22,543,377 |
| 2010-12-06 | 2010-12-02 | 62.598 | 359,505 | +3,397 | 0.09% | 22,504,423 |
| 2010-12-03 | 2010-12-01 | 64.506 | 356,108 | -6,794 | 0.09% | 22,971,097 |
| 2010-12-02 | 2010-11-30 | 63.234 | 362,902 | -5,661 | 0.09% | 22,947,830 |
| 2010-12-01 | 2010-11-29 | 61.327 | 368,563 | +24,911 | 0.09% | 22,602,719 |
| 2010-11-30 | 2010-11-26 | 60.832 | 343,652 | +10,190 | 0.08% | 20,905,052 |
| 2010-11-29 | 2010-11-25 | 62.245 | 333,462 | -2,264 | 0.08% | 20,756,374 |
| 2010-11-26 | 2010-11-24 | 61.468 | 335,726 | +2,830 | 0.08% | 20,636,377 |
| 2010-11-25 | 2010-11-23 | 61.397 | 332,896 | +1,133 | 0.08% | 20,438,903 |
| 2010-11-24 | 2010-11-22 | 63.658 | 331,763 | +1,132 | 0.08% | 21,119,419 |
| 2010-11-23 | 2010-11-19 | 63.658 | 330,631 | +16,984 | 0.08% | 21,047,358 |
| 2010-11-19 | 2010-11-17 | 60.761 | 313,647 | +6,794 | 0.08% | 19,057,627 |
| 2010-11-18 | 2010-11-16 | 63.587 | 306,853 | +6,794 | 0.08% | 19,512,015 |
| 2010-11-17 | 2010-11-15 | 63.941 | 300,059 | +16,418 | 0.07% | 19,186,001 |
| 2010-11-16 | 2010-11-12 | 66.272 | 283,641 | +19,816 | 0.07% | 18,797,542 |
| 2010-11-15 | 2010-11-11 | 69.805 | 263,825 | +1,132 | 0.06% | 18,416,289 |
| 2010-11-12 | 2010-11-10 | 69.098 | 262,693 | -1,699 | 0.06% | 18,151,670 |
| 2010-11-11 | 2010-11-09 | 71.006 | 264,392 | +5,662 | 0.06% | 18,773,429 |
| 2010-11-09 | 2010-11-05 | 72.242 | 258,730 | +5,661 | 0.06% | 18,691,293 |
| 2010-11-08 | 2010-11-04 | 71.359 | 253,069 | -6,793 | 0.06% | 18,058,828 |
| 2010-11-05 | 2010-11-03 | 71.183 | 259,862 | -1,133 | 0.06% | 18,497,671 |
| 2010-11-04 | 2010-11-02 | 70.158 | 260,995 | -3,963 | 0.06% | 18,310,941 |
| 2010-11-03 | 2010-11-01 | 68.463 | 264,958 | -5,095 | 0.07% | 18,139,698 |
| 2010-11-02 | 2010-10-29 | 66.767 | 270,053 | -1,132 | 0.07% | 18,030,594 |
| 2010-11-01 | 2010-10-28 | 67.049 | 271,185 | -2,265 | 0.07% | 18,182,814 |
| 2010-10-29 | 2010-10-27 | 67.261 | 273,450 | +18,683 | 0.07% | 18,392,641 |
| 2010-10-28 | 2010-10-26 | 71.006 | 254,767 | +1,698 | 0.06% | 18,089,996 |
| 2010-10-27 | 2010-10-25 | 71.359 | 253,069 | +4,530 | 0.06% | 18,058,828 |
| 2010-10-26 | 2010-10-22 | 70.300 | 248,539 | +4,529 | 0.06% | 17,472,170 |
| 2010-10-25 | 2010-10-21 | 70.829 | 244,010 | +2,831 | 0.06% | 17,283,084 |
| 2010-10-22 | 2010-10-20 | 70.582 | 241,179 | +19,249 | 0.06% | 17,022,926 |
| 2010-10-21 | 2010-10-19 | 74.362 | 221,930 | -3,397 | 0.05% | 16,503,169 |
| 2010-10-20 | 2010-10-18 | 70.653 | 225,327 | +11,889 | 0.06% | 15,919,978 |
| 2010-10-19 | 2010-10-15 | 73.302 | 213,438 | -10,191 | 0.05% | 15,645,487 |
| 2010-10-18 | 2010-10-14 | 72.596 | 223,629 | -6,228 | 0.05% | 16,234,510 |
| 2010-10-15 | 2010-10-13 | 70.370 | 229,857 | -53,218 | 0.06% | 16,175,075 |
| 2010-10-14 | 2010-10-12 | 63.941 | 283,075 | -13,587 | 0.07% | 18,100,031 |
| 2010-10-13 | 2010-10-11 | 65.001 | 296,662 | +1,132 | 0.07% | 19,283,194 |
| 2010-10-12 | 2010-10-08 | 64.153 | 295,530 | -566 | 0.07% | 18,959,053 |
| 2010-10-11 | 2010-10-07 | 65.354 | 296,096 | -2,831 | 0.07% | 19,351,004 |
| 2010-10-08 | 2010-10-06 | 66.414 | 298,927 | -14,153 | 0.07% | 19,852,821 |
| 2010-10-07 | 2010-10-05 | 65.354 | 313,080 | -3,963 | 0.08% | 20,460,973 |
| 2010-10-06 | 2010-10-04 | 64.294 | 317,043 | -1,699 | 0.08% | 20,383,971 |
| 2010-10-05 | 2010-09-30 | 64.223 | 318,742 | -40,763 | 0.08% | 20,470,686 |
| 2010-10-04 | 2010-09-29 | 61.609 | 359,505 | -2,264 | 0.09% | 22,148,823 |
| 2010-09-30 | 2010-09-28 | 61.115 | 361,769 | +2,831 | 0.09% | 22,109,386 |
| 2010-09-29 | 2010-09-27 | 62.952 | 358,938 | -4,530 | 0.09% | 22,595,730 |
| 2010-09-27 | 2010-09-22 | 61.185 | 363,468 | -2,830 | 0.09% | 22,238,900 |
| 2010-09-24 | 2010-09-21 | 61.256 | 366,298 | -1,699 | 0.09% | 22,437,934 |
| 2010-09-22 | 2010-09-20 | 60.337 | 367,997 | +5,662 | 0.09% | 22,204,008 |
| 2010-09-21 | 2010-09-17 | 61.680 | 362,335 | -101,341 | 0.09% | 22,348,777 |
| 2010-09-20 | 2010-09-16 | 58.430 | 463,676 | +8,492 | 0.14% | 27,092,517 |
| 2010-09-17 | 2010-09-15 | 57.158 | 455,184 | +2,831 | 0.13% | 26,017,451 |
| 2010-09-16 | 2010-09-14 | 60.479 | 452,353 | -58,313 | 0.13% | 27,357,756 |
| 2010-09-15 | 2010-09-13 | 57.441 | 510,666 | -17,551 | 0.15% | 29,333,016 |
| 2010-09-14 | 2010-09-10 | 55.392 | 528,217 | -13,021 | 0.16% | 29,258,878 |
| 2010-09-13 | 2010-09-09 | 55.109 | 541,238 | +2,264 | 0.16% | 29,827,174 |
| 2010-09-10 | 2010-09-08 | 54.473 | 538,974 | -2,831 | 0.16% | 29,359,687 |
| 2010-09-09 | 2010-09-07 | 55.109 | 541,805 | -34,342 | 0.16% | 29,858,421 |
| 2010-09-08 | 2010-09-06 | 53.272 | 576,147 | -1,698 | 0.17% | 30,692,614 |
| 2010-09-07 | 2010-09-03 | 52.354 | 577,845 | -8,493 | 0.17% | 30,252,328 |
| 2010-09-06 | 2010-09-02 | 53.131 | 586,338 | -24,910 | 0.17% | 31,152,658 |
| 2010-09-03 | 2010-09-01 | 51.788 | 611,248 | -22,646 | 0.18% | 31,655,608 |
| 2010-09-02 | 2010-08-31 | 50.234 | 633,894 | +3,963 | 0.19% | 31,843,110 |
| 2010-09-01 | 2010-08-30 | 50.375 | 629,931 | -6,228 | 0.19% | 31,733,044 |
| 2010-08-31 | 2010-08-27 | 49.033 | 636,159 | +3,397 | 0.19% | 31,192,801 |
| 2010-08-30 | 2010-08-26 | 49.386 | 632,762 | +15,852 | 0.19% | 31,249,768 |
| 2010-08-27 | 2010-08-25 | 49.598 | 616,910 | +3,963 | 0.18% | 30,597,656 |
| 2010-08-26 | 2010-08-24 | 51.647 | 612,947 | -1,132 | 0.18% | 31,656,983 |
| 2010-08-25 | 2010-08-23 | 52.212 | 614,079 | -2,831 | 0.18% | 32,062,539 |
| 2010-08-24 | 2010-08-20 | 52.142 | 616,910 | -5,095 | 0.18% | 32,166,766 |
| 2010-08-23 | 2010-08-19 | 52.566 | 622,005 | -1,132 | 0.18% | 32,696,107 |
| 2010-08-20 | 2010-08-18 | 51.223 | 623,137 | -6,794 | 0.18% | 31,919,110 |
| 2010-08-18 | 2010-08-16 | 48.397 | 629,931 | +7,926 | 0.19% | 30,486,866 |
| 2010-08-17 | 2010-08-13 | 49.245 | 622,005 | +3,963 | 0.18% | 30,630,627 |
| 2010-08-16 | 2010-08-12 | 48.892 | 618,042 | +2,265 | 0.18% | 30,217,137 |
| 2010-08-13 | 2010-08-11 | 49.952 | 615,777 | +5,095 | 0.18% | 30,758,992 |
| 2010-08-12 | 2010-08-10 | 51.577 | 610,682 | +7,360 | 0.18% | 31,496,856 |
| 2010-08-11 | 2010-08-09 | 52.636 | 603,322 | -8,492 | 0.18% | 31,756,649 |
| 2010-08-10 | 2010-08-06 | 52.000 | 611,814 | +1,698 | 0.18% | 31,814,599 |
| 2010-08-09 | 2010-08-05 | 52.424 | 610,116 | -3,397 | 0.18% | 31,984,941 |
| 2010-08-06 | 2010-08-04 | 52.778 | 613,513 | -22,080 | 0.18% | 32,379,758 |
| 2010-08-05 | 2010-08-03 | 52.495 | 635,593 | -43,027 | 0.19% | 33,365,462 |
| 2010-08-04 | 2010-08-02 | 53.202 | 678,620 | -11,889 | 0.20% | 36,103,629 |
| 2010-08-03 | 2010-07-30 | 51.788 | 690,509 | -1,132 | 0.20% | 35,760,415 |
| 2010-08-02 | 2010-07-29 | 51.788 | 691,641 | -11,889 | 0.20% | 35,819,039 |
| 2010-07-30 | 2010-07-28 | 51.365 | 703,530 | -16,985 | 0.21% | 36,136,515 |
| 2010-07-29 | 2010-07-27 | 50.022 | 720,515 | +3,397 | 0.21% | 36,041,720 |
| 2010-07-28 | 2010-07-26 | 50.093 | 717,118 | -1,132 | 0.21% | 35,922,461 |
| 2010-07-27 | 2010-07-23 | 51.153 | 718,250 | -73,034 | 0.21% | 36,740,362 |
| 2010-07-26 | 2010-07-22 | 47.761 | 791,284 | -13,021 | 0.23% | 37,792,734 |
| 2010-07-23 | 2010-07-21 | 47.055 | 804,305 | -10,757 | 0.24% | 37,846,370 |
| 2010-07-22 | 2010-07-20 | 46.701 | 815,062 | -9,058 | 0.24% | 38,064,606 |
| 2010-07-21 | 2010-07-19 | 44.511 | 824,120 | +4,529 | 0.24% | 36,682,610 |
| 2010-07-20 | 2010-07-16 | 45.147 | 819,591 | -566 | 0.24% | 37,002,176 |
| 2010-07-19 | 2010-07-15 | 45.288 | 820,157 | -6,794 | 0.24% | 37,143,622 |
| 2010-07-15 | 2010-07-13 | 45.571 | 826,951 | +2,265 | 0.24% | 37,685,017 |
| 2010-07-14 | 2010-07-12 | 46.772 | 824,686 | -7,926 | 0.24% | 38,572,327 |
| 2010-07-13 | 2010-07-09 | 44.582 | 832,612 | -3,963 | 0.24% | 37,119,426 |
| 2010-07-12 | 2010-07-08 | 43.169 | 836,575 | +1,698 | 0.25% | 36,113,977 |
| 2010-07-09 | 2010-07-07 | 42.816 | 834,877 | +1,698 | 0.25% | 35,745,745 |
| 2010-07-08 | 2010-07-06 | 43.098 | 833,179 | -1,132 | 0.25% | 35,908,510 |
| 2010-07-07 | 2010-07-05 | 41.826 | 834,311 | +1,699 | 0.25% | 34,896,262 |
| 2010-07-06 | 2010-07-02 | 42.462 | 832,612 | +9,058 | 0.24% | 35,354,636 |
| 2010-07-05 | 2010-06-30 | 44.299 | 823,554 | +566 | 0.24% | 36,482,858 |
| 2010-07-02 | 2010-06-29 | 44.511 | 822,988 | +566 | 0.24% | 36,632,224 |
| 2010-06-30 | 2010-06-28 | 45.924 | 822,422 | +1,133 | 0.24% | 37,769,158 |
| 2010-06-29 | 2010-06-25 | 45.783 | 821,289 | -6,228 | 0.24% | 37,601,073 |
| 2010-06-28 | 2010-06-24 | 45.218 | 827,517 | -2,831 | 0.24% | 37,418,479 |
| 2010-06-25 | 2010-06-23 | 45.218 | 830,348 | -1,698 | 0.24% | 37,546,490 |
| 2010-06-24 | 2010-06-22 | 45.076 | 832,046 | -9,625 | 0.24% | 37,505,697 |
| 2010-06-23 | 2010-06-21 | 45.147 | 841,671 | -17,550 | 0.25% | 37,999,025 |
| 2010-06-22 | 2010-06-18 | 42.604 | 859,221 | +2,830 | 0.25% | 36,605,928 |
| 2010-06-21 | 2010-06-17 | 42.957 | 856,391 | +11,323 | 0.25% | 36,787,892 |
| 2010-06-17 | 2010-06-14 | 42.462 | 845,068 | +3,397 | 0.25% | 35,883,546 |
| 2010-06-15 | 2010-06-11 | 41.756 | 841,671 | -3,397 | 0.25% | 35,144,638 |
| 2010-06-14 | 2010-06-10 | 41.191 | 845,068 | -566 | 0.25% | 34,808,831 |
| 2010-06-11 | 2010-06-09 | 41.685 | 845,634 | +3,397 | 0.25% | 35,250,370 |
| 2010-06-10 | 2010-06-08 | 42.250 | 842,237 | +7,926 | 0.25% | 35,584,816 |
| 2010-06-09 | 2010-06-07 | 42.321 | 834,311 | +1,132 | 0.25% | 35,308,886 |
| 2010-06-08 | 2010-06-04 | 43.169 | 833,179 | -7,926 | 0.25% | 35,967,376 |
| 2010-06-07 | 2010-06-03 | 42.816 | 841,105 | -1,132 | 0.25% | 36,012,400 |
| 2010-06-04 | 2010-06-02 | 41.897 | 842,237 | +5,662 | 0.25% | 35,287,284 |
| 2010-06-03 | 2010-06-01 | 43.028 | 836,575 | -567 | 0.25% | 35,995,765 |
| 2010-06-01 | 2010-05-28 | 44.017 | 837,142 | -13,587 | 0.25% | 36,848,211 |
| 2010-05-31 | 2010-05-27 | 43.310 | 850,729 | -56,615 | 0.25% | 36,845,202 |
| 2010-05-28 | 2010-05-26 | 41.614 | 907,344 | -4,529 | 0.27% | 37,758,653 |
| 2010-05-27 | 2010-05-25 | 39.636 | 911,873 | +19,249 | 0.27% | 36,143,187 |
| 2010-05-26 | 2010-05-24 | 42.674 | 892,624 | -26,609 | 0.26% | 38,092,083 |
| 2010-05-24 | 2010-05-19 | 38.930 | 919,233 | +11,323 | 0.27% | 35,785,446 |
| 2010-05-20 | 2010-05-18 | 40.625 | 907,910 | +2,830 | 0.27% | 36,884,158 |
| 2010-05-19 | 2010-05-17 | 39.778 | 905,080 | -1,698 | 0.27% | 36,001,831 |
| 2010-05-17 | 2010-05-13 | 43.392 | 906,778 | +510 | 0.27% | 39,346,616 |
| 2010-05-14 | 2010-05-12 | 40.973 | 906,268 | -2,249 | 0.27% | 37,132,629 |
| 2010-05-13 | 2010-05-11 | 41.187 | 908,517 | -2,250 | 0.27% | 37,418,657 |
| 2010-05-12 | 2010-05-10 | 41.613 | 910,767 | +21,931 | 0.27% | 37,900,045 |
| 2010-05-11 | 2010-05-07 | 37.274 | 888,836 | +47,235 | 0.26% | 33,130,615 |
| 2010-05-10 | 2010-05-06 | 38.626 | 841,601 | +32,052 | 0.25% | 32,507,431 |
| 2010-05-07 | 2010-05-05 | 40.617 | 809,549 | +51,733 | 0.24% | 32,881,818 |
| 2010-05-06 | 2010-05-04 | 43.463 | 757,816 | +18,557 | 0.22% | 32,936,812 |
| 2010-05-05 | 2010-05-03 | 44.885 | 739,259 | +42,174 | 0.22% | 33,182,000 |
| 2010-05-04 | 2010-04-30 | 46.166 | 697,085 | +12,371 | 0.21% | 32,181,554 |
| 2010-05-03 | 2010-04-29 | 45.597 | 684,714 | +8,997 | 0.20% | 31,220,784 |
| 2010-04-30 | 2010-04-28 | 45.668 | 675,717 | +15,745 | 0.20% | 30,858,616 |
| 2010-04-29 | 2010-04-27 | 46.664 | 659,972 | -2,249 | 0.20% | 30,796,823 |
| 2010-04-28 | 2010-04-26 | 47.091 | 662,221 | +16,307 | 0.20% | 31,184,409 |
| 2010-04-27 | 2010-04-23 | 47.233 | 645,914 | +39,362 | 0.19% | 30,508,394 |
| 2010-04-26 | 2010-04-22 | 49.509 | 606,552 | +12,371 | 0.18% | 30,029,898 |
| 2010-04-23 | 2010-04-21 | 50.292 | 594,181 | +6,748 | 0.18% | 29,882,350 |
| 2010-04-22 | 2010-04-20 | 49.509 | 587,433 | +49,484 | 0.17% | 29,083,332 |
| 2010-04-21 | 2010-04-19 | 49.865 | 537,949 | +25,867 | 0.16% | 26,824,751 |
| 2010-04-20 | 2010-04-16 | 54.062 | 512,082 | +11,246 | 0.15% | 27,684,053 |
| 2010-04-19 | 2010-04-15 | 53.706 | 500,836 | -562 | 0.15% | 26,897,943 |
| 2010-04-15 | 2010-04-13 | 52.639 | 501,398 | -1,124 | 0.15% | 26,393,130 |
| 2010-04-14 | 2010-04-12 | 54.631 | 502,522 | +5,060 | 0.15% | 27,453,194 |
| 2010-04-13 | 2010-04-09 | 56.765 | 497,462 | -14,058 | 0.15% | 28,238,354 |
| 2010-04-12 | 2010-04-08 | 56.480 | 511,520 | -2,249 | 0.15% | 28,890,808 |
| 2010-04-09 | 2010-04-07 | 56.836 | 513,769 | -2,249 | 0.15% | 29,200,565 |
| 2010-04-08 | 2010-04-01 | 56.196 | 516,018 | -44,986 | 0.15% | 28,998,031 |
| 2010-04-07 | 2010-03-31 | 53.493 | 561,004 | -10,122 | 0.17% | 30,009,611 |
| 2010-04-01 | 2010-03-30 | 53.208 | 571,126 | -8,997 | 0.17% | 30,388,559 |
| 2010-03-31 | 2010-03-29 | 51.359 | 580,123 | -1,687 | 0.17% | 29,794,346 |
| 2010-03-30 | 2010-03-26 | 51.572 | 581,810 | -12,371 | 0.17% | 30,005,147 |
| 2010-03-29 | 2010-03-25 | 50.790 | 594,181 | +5,061 | 0.18% | 30,178,215 |
| 2010-03-26 | 2010-03-24 | 51.785 | 589,120 | -3,374 | 0.17% | 30,507,858 |
| 2010-03-25 | 2010-03-23 | 50.007 | 592,494 | -50,608 | 0.18% | 29,628,922 |
| 2010-03-24 | 2010-03-22 | 49.651 | 643,102 | +4,498 | 0.19% | 31,930,951 |
| 2010-03-23 | 2010-03-19 | 51.003 | 638,604 | -1,125 | 0.19% | 32,570,720 |
| 2010-03-22 | 2010-03-18 | 51.145 | 639,729 | +3,374 | 0.19% | 32,719,112 |
| 2010-03-19 | 2010-03-17 | 51.714 | 636,355 | -1,124 | 0.19% | 32,908,679 |
| 2010-03-18 | 2010-03-16 | 50.292 | 637,479 | +3,374 | 0.19% | 32,059,878 |
| 2010-03-17 | 2010-03-15 | 50.932 | 634,105 | +1,687 | 0.19% | 32,296,152 |
| 2010-03-16 | 2010-03-12 | 52.497 | 632,418 | +1,124 | 0.19% | 33,199,929 |
| 2010-03-15 | 2010-03-11 | 52.639 | 631,294 | -1,124 | 0.19% | 33,230,736 |
| 2010-03-12 | 2010-03-10 | 53.208 | 632,418 | -1,687 | 0.19% | 33,649,793 |
| 2010-03-11 | 2010-03-09 | 53.208 | 634,105 | -16,870 | 0.19% | 33,739,555 |
| 2010-03-10 | 2010-03-08 | 52.355 | 650,975 | -7,310 | 0.19% | 34,081,500 |
| 2010-03-09 | 2010-03-05 | 51.430 | 658,285 | -5,623 | 0.20% | 33,855,469 |
| 2010-03-08 | 2010-03-04 | 50.149 | 663,908 | -2,812 | 0.20% | 33,294,584 |
| 2010-03-05 | 2010-03-03 | 50.292 | 666,720 | +1,125 | 0.20% | 33,530,457 |
| 2010-03-04 | 2010-03-02 | 51.074 | 665,595 | -15,183 | 0.20% | 33,994,689 |
| 2010-03-03 | 2010-03-01 | 50.078 | 680,778 | +11,247 | 0.20% | 34,092,178 |
| 2010-03-01 | 2010-02-25 | 47.020 | 669,531 | +4,498 | 0.20% | 31,481,015 |
| 2010-02-25 | 2010-02-23 | 47.304 | 665,033 | -2,812 | 0.20% | 31,458,747 |
| 2010-02-24 | 2010-02-22 | 46.948 | 667,845 | -3,373 | 0.20% | 31,354,234 |
| 2010-02-23 | 2010-02-19 | 46.593 | 671,218 | +2,811 | 0.20% | 31,273,859 |
| 2010-02-22 | 2010-02-18 | 47.660 | 668,407 | +562 | 0.20% | 31,856,082 |
| 2010-02-19 | 2010-02-17 | 47.660 | 667,845 | -3,373 | 0.20% | 31,829,298 |
| 2010-02-18 | 2010-02-12 | 47.446 | 671,218 | +32,052 | 0.20% | 31,846,815 |
| 2010-02-17 | 2010-02-11 | 48.087 | 639,166 | +29,803 | 0.19% | 30,735,263 |
| 2010-02-12 | 2010-02-10 | 48.087 | 609,363 | +1,687 | 0.18% | 29,302,141 |
| 2010-02-11 | 2010-02-09 | 46.450 | 607,676 | +3,374 | 0.18% | 28,226,813 |
| 2010-02-10 | 2010-02-08 | 45.952 | 604,302 | +2,249 | 0.18% | 27,769,184 |
| 2010-02-09 | 2010-02-05 | 45.312 | 602,053 | +27,554 | 0.18% | 27,280,400 |
| 2010-02-08 | 2010-02-04 | 47.517 | 574,499 | +6,185 | 0.17% | 27,298,722 |
| 2010-02-05 | 2010-02-03 | 50.292 | 568,314 | -2,812 | 0.17% | 28,581,456 |
| 2010-02-04 | 2010-02-02 | 49.082 | 571,126 | +1,687 | 0.17% | 28,032,227 |
| 2010-02-03 | 2010-02-01 | 51.145 | 569,439 | -92,782 | 0.17% | 29,124,111 |
| 2010-02-02 | 2010-01-29 | 46.024 | 662,221 | +5,061 | 0.20% | 30,477,813 |
| 2010-02-01 | 2010-01-28 | 45.241 | 657,160 | +5,060 | 0.19% | 29,730,678 |
| 2010-01-29 | 2010-01-27 | 45.170 | 652,100 | +5,624 | 0.19% | 29,455,371 |
| 2010-01-28 | 2010-01-26 | 45.881 | 646,476 | +26,991 | 0.19% | 29,661,198 |
| 2010-01-27 | 2010-01-25 | 48.015 | 619,485 | +1,687 | 0.18% | 29,744,806 |
| 2010-01-26 | 2010-01-22 | 48.158 | 617,798 | +19,119 | 0.18% | 29,751,697 |
| 2010-01-25 | 2010-01-21 | 49.651 | 598,679 | +27,553 | 0.18% | 29,725,285 |
| 2010-01-22 | 2010-01-20 | 50.221 | 571,126 | +12,372 | 0.17% | 28,682,249 |
| 2010-01-21 | 2010-01-19 | 51.928 | 558,754 | -2,812 | 0.17% | 29,014,833 |
| 2010-01-20 | 2010-01-18 | 49.794 | 561,566 | +15,183 | 0.17% | 27,962,463 |
| 2010-01-19 | 2010-01-15 | 50.932 | 546,383 | +20,805 | 0.16% | 27,828,306 |
| 2010-01-18 | 2010-01-14 | 52.212 | 525,578 | +11,809 | 0.16% | 27,441,624 |
| 2010-01-15 | 2010-01-13 | 52.995 | 513,769 | +19,681 | 0.15% | 27,227,060 |
| 2010-01-14 | 2010-01-12 | 55.342 | 494,088 | +8,997 | 0.15% | 27,343,901 |
| 2010-01-13 | 2010-01-11 | 55.769 | 485,091 | +2,250 | 0.14% | 27,053,026 |
| 2010-01-12 | 2010-01-08 | 55.129 | 482,841 | -1,125 | 0.14% | 26,618,429 |
| 2010-01-11 | 2010-01-07 | 54.346 | 483,966 | +11,809 | 0.14% | 26,301,758 |
| 2010-01-08 | 2010-01-06 | 55.484 | 472,157 | +10,122 | 0.14% | 26,197,365 |
| 2010-01-07 | 2010-01-05 | 56.907 | 462,035 | -6,748 | 0.14% | 26,293,078 |
| 2010-01-06 | 2010-01-04 | 56.338 | 468,783 | +2,811 | 0.14% | 26,410,317 |
| 2010-01-05 | 2009-12-31 | 57.121 | 465,972 | +2,812 | 0.14% | 26,616,561 |
| 2010-01-04 | 2009-12-29 | 57.618 | 463,160 | -2,249 | 0.14% | 26,686,563 |
| 2009-12-30 | 2009-12-28 | 56.196 | 465,409 | -3,374 | 0.14% | 26,154,019 |
| 2009-12-28 | 2009-12-22 | 53.706 | 468,783 | +16,307 | 0.14% | 25,176,501 |
| 2009-12-23 | 2009-12-21 | 53.493 | 452,476 | +562 | 0.13% | 24,204,157 |
| 2009-12-22 | 2009-12-18 | 53.564 | 451,914 | +15,745 | 0.13% | 24,206,241 |
| 2009-12-21 | 2009-12-17 | 55.271 | 436,169 | +10,122 | 0.13% | 24,107,512 |
| 2009-12-18 | 2009-12-16 | 57.618 | 426,047 | -12,371 | 0.13% | 24,548,169 |
| 2009-12-17 | 2009-12-15 | 59.255 | 438,418 | -17,432 | 0.13% | 25,978,254 |
| 2009-12-15 | 2009-12-11 | 58.259 | 455,850 | -3,374 | 0.14% | 26,557,209 |
| 2009-12-14 | 2009-12-10 | 57.476 | 459,224 | +2,812 | 0.14% | 26,394,444 |
| 2009-12-11 | 2009-12-09 | 57.761 | 456,412 | +7,310 | 0.14% | 26,362,686 |
| 2009-12-10 | 2009-12-08 | 59.752 | 449,102 | +2,812 | 0.13% | 26,834,954 |
| 2009-12-09 | 2009-12-07 | 61.317 | 446,290 | -22,493 | 0.13% | 27,365,349 |
| 2009-12-08 | 2009-12-04 | 61.033 | 468,783 | -1,125 | 0.14% | 28,611,176 |
| 2009-12-07 | 2009-12-03 | 61.602 | 469,908 | -39,925 | 0.14% | 28,947,250 |
| 2009-12-04 | 2009-12-02 | 61.886 | 509,833 | -169,258 | 0.15% | 31,551,773 |
| 2009-12-03 | 2009-12-01 | 58.045 | 679,091 | +142,090 | 0.20% | 39,418,011 |
| 2009-12-02 | 2009-11-30 | 53.066 | 537,001 | +6,748 | 0.16% | 28,496,433 |
| 2009-12-01 | 2009-11-27 | 53.279 | 530,253 | +23,618 | 0.16% | 28,251,501 |
| 2009-11-30 | 2009-11-26 | 56.836 | 506,635 | +10,684 | 0.15% | 28,795,097 |
| 2009-11-27 | 2009-11-25 | 58.045 | 495,951 | +1,124 | 0.15% | 28,787,603 |
| 2009-11-26 | 2009-11-24 | 58.330 | 494,827 | -21,930 | 0.15% | 28,863,156 |
| 2009-11-25 | 2009-11-23 | 58.828 | 516,757 | -11,809 | 0.15% | 30,399,641 |
| 2009-11-24 | 2009-11-20 | 58.330 | 528,566 | +22,493 | 0.16% | 30,831,145 |
| 2009-11-23 | 2009-11-19 | 58.045 | 506,073 | +3,936 | 0.15% | 29,375,137 |
| 2009-11-20 | 2009-11-18 | 58.757 | 502,137 | +2,812 | 0.15% | 29,503,860 |
| 2009-11-19 | 2009-11-17 | 59.112 | 499,325 | +199,609 | 0.15% | 29,516,232 |
| 2009-11-17 | 2009-11-13 | 59.468 | 299,716 | -8,998 | 0.09% | 17,823,491 |
| 2009-11-16 | 2009-11-12 | 57.547 | 308,714 | +13,496 | 0.09% | 17,765,663 |
| 2009-11-13 | 2009-11-11 | 59.041 | 295,218 | +3,936 | 0.09% | 17,430,005 |
| 2009-11-12 | 2009-11-10 | 58.828 | 291,282 | +6,186 | 0.09% | 17,135,459 |
| 2009-11-11 | 2009-11-09 | 59.681 | 285,096 | +1,687 | 0.08% | 17,014,910 |
| 2009-11-10 | 2009-11-06 | 58.970 | 283,409 | +3,936 | 0.08% | 16,712,628 |
| 2009-11-09 | 2009-11-05 | 58.330 | 279,473 | +4,499 | 0.08% | 16,301,602 |
| 2009-11-06 | 2009-11-04 | 58.330 | 274,974 | +1,124 | 0.08% | 16,039,176 |
| 2009-11-05 | 2009-11-03 | 58.045 | 273,850 | +2,812 | 0.08% | 15,895,693 |
| 2009-11-04 | 2009-11-02 | 59.041 | 271,038 | +9,559 | 0.08% | 16,002,390 |
| 2009-11-03 | 2009-10-30 | 60.677 | 261,479 | +3,937 | 0.08% | 15,865,816 |
| 2009-11-02 | 2009-10-29 | 59.183 | 257,542 | +7,872 | 0.08% | 15,242,211 |
| 2009-10-30 | 2009-10-28 | 60.464 | 249,670 | +15,183 | 0.07% | 15,095,999 |
| 2009-10-29 | 2009-10-27 | 61.317 | 234,487 | +23,055 | 0.07% | 14,378,137 |
| 2009-10-28 | 2009-10-23 | 61.460 | 211,432 | +3,374 | 0.06% | 12,994,544 |
| 2009-10-27 | 2009-10-22 | 61.673 | 208,058 | +8,997 | 0.06% | 12,831,579 |
| 2009-10-23 | 2009-10-21 | 63.309 | 199,061 | +1,687 | 0.06% | 12,602,386 |
| 2009-10-22 | 2009-10-20 | 62.456 | 197,374 | +6,748 | 0.06% | 12,327,103 |
| 2009-10-21 | 2009-10-19 | 63.309 | 190,626 | +1,687 | 0.06% | 12,068,373 |
| 2009-10-20 | 2009-10-16 | 63.736 | 188,939 | -563 | 0.06% | 12,042,210 |
| 2009-10-16 | 2009-10-14 | 63.949 | 189,502 | +563 | 0.06% | 12,118,533 |
| 2009-10-15 | 2009-10-13 | 63.878 | 188,939 | +1,124 | 0.06% | 12,069,090 |
| 2009-10-14 | 2009-10-12 | 64.874 | 187,815 | +562 | 0.06% | 12,184,331 |
| 2009-10-13 | 2009-10-09 | 66.226 | 187,253 | -2,249 | 0.06% | 12,400,952 |
| 2009-10-09 | 2009-10-07 | 64.447 | 189,502 | -1,124 | 0.06% | 12,212,893 |
| 2009-10-08 | 2009-10-06 | 63.309 | 190,626 | +1,124 | 0.06% | 12,068,373 |
| 2009-10-07 | 2009-10-05 | 63.238 | 189,502 | -1,687 | 0.06% | 11,983,733 |
| 2009-10-06 | 2009-10-02 | 62.029 | 191,189 | +8,435 | 0.06% | 11,859,215 |
| 2009-10-05 | 2009-09-30 | 64.874 | 182,754 | -1,125 | 0.05% | 11,856,003 |
| 2009-10-02 | 2009-09-29 | 65.372 | 183,879 | +563 | 0.05% | 12,020,547 |
| 2009-09-30 | 2009-09-28 | 64.092 | 183,316 | +18,556 | 0.05% | 11,749,023 |
| 2009-09-29 | 2009-09-25 | 66.155 | 164,760 | +2,812 | 0.05% | 10,899,619 |
| 2009-09-28 | 2009-09-24 | 64.021 | 161,948 | +10,122 | 0.05% | 10,367,992 |
| 2009-09-25 | 2009-09-23 | 69.640 | 151,826 | -14,058 | 0.04% | 10,573,175 |
| 2009-09-23 | 2009-09-21 | 66.368 | 165,884 | -1,125 | 0.05% | 11,009,376 |
| 2009-09-22 | 2009-09-18 | 67.506 | 167,009 | -7,872 | 0.05% | 11,274,120 |
| 2009-09-21 | 2009-09-17 | 67.008 | 174,881 | -24,180 | 0.05% | 11,718,448 |
| 2009-09-18 | 2009-09-16 | 62.953 | 199,061 | -4,499 | 0.06% | 12,531,586 |
| 2009-09-17 | 2009-09-15 | 60.819 | 203,560 | -562 | 0.06% | 12,380,413 |
| 2009-09-16 | 2009-09-14 | 60.179 | 204,122 | +1,687 | 0.06% | 12,283,914 |
| 2009-09-15 | 2009-09-11 | 61.744 | 202,435 | -6,186 | 0.06% | 12,499,191 |
| 2009-09-14 | 2009-09-10 | 61.033 | 208,621 | +7,310 | 0.06% | 12,732,740 |
| 2009-09-11 | 2009-09-09 | 61.175 | 201,311 | +563 | 0.06% | 12,315,230 |
| 2009-09-10 | 2009-09-08 | 62.527 | 200,748 | -8,997 | 0.06% | 12,552,108 |
| 2009-09-09 | 2009-09-07 | 61.958 | 209,745 | -11,809 | 0.06% | 12,995,301 |
| 2009-09-08 | 2009-09-04 | 60.677 | 221,554 | -9,559 | 0.07% | 13,443,279 |
| 2009-09-07 | 2009-09-03 | 58.188 | 231,113 | +2,249 | 0.07% | 13,447,893 |
| 2009-09-04 | 2009-09-02 | 56.480 | 228,864 | +3,374 | 0.07% | 12,926,310 |
| 2009-09-03 | 2009-09-01 | 57.690 | 225,490 | +2,811 | 0.07% | 13,008,425 |
| 2009-09-02 | 2009-08-31 | 58.259 | 222,679 | -1,687 | 0.07% | 12,972,980 |
| 2009-09-01 | 2009-08-28 | 58.970 | 224,366 | +16,308 | 0.07% | 13,230,862 |
| 2009-08-31 | 2009-08-27 | 58.116 | 208,058 | +10,684 | 0.06% | 12,091,580 |
| 2009-08-28 | 2009-08-26 | 61.958 | 197,374 | -8,997 | 0.06% | 12,228,823 |
| 2009-08-27 | 2009-08-25 | 60.606 | 206,371 | +562 | 0.06% | 12,507,337 |
| 2009-08-26 | 2009-08-24 | 61.317 | 205,809 | -18,557 | 0.06% | 12,619,676 |
| 2009-08-25 | 2009-08-21 | 58.472 | 224,366 | -7,872 | 0.07% | 13,119,142 |
| 2009-08-24 | 2009-08-20 | 58.899 | 232,238 | -11,246 | 0.07% | 13,678,554 |
| 2009-08-21 | 2009-08-19 | 53.991 | 243,484 | +1,686 | 0.07% | 13,145,853 |
| 2009-08-20 | 2009-08-18 | 55.058 | 241,798 | +1,125 | 0.07% | 13,312,825 |
| 2009-08-19 | 2009-08-17 | 54.062 | 240,673 | +16,307 | 0.07% | 13,011,206 |
| 2009-08-17 | 2009-08-13 | 58.685 | 224,366 | -3,374 | 0.07% | 13,167,022 |
| 2009-08-14 | 2009-08-12 | 58.685 | 227,740 | +14,621 | 0.07% | 13,365,027 |
| 2009-08-13 | 2009-08-11 | 60.179 | 213,119 | +2,249 | 0.06% | 12,825,346 |
| 2009-08-12 | 2009-08-10 | 60.393 | 210,870 | +12,371 | 0.06% | 12,735,003 |
| 2009-08-11 | 2009-08-07 | 60.037 | 198,499 | +8,435 | 0.06% | 11,917,285 |
| 2009-08-10 | 2009-08-06 | 62.598 | 190,064 | -1,687 | 0.06% | 11,897,593 |
| 2009-08-07 | 2009-08-05 | 63.309 | 191,751 | -5,061 | 0.06% | 12,139,596 |
| 2009-08-06 | 2009-08-04 | 65.585 | 196,812 | -10,122 | 0.06% | 12,908,003 |
| 2009-08-05 | 2009-08-03 | 64.234 | 206,934 | -21,930 | 0.06% | 13,292,179 |
| 2009-08-04 | 2009-07-31 | 60.037 | 228,864 | -14,620 | 0.07% | 13,740,309 |
| 2009-08-03 | 2009-07-30 | 59.326 | 243,484 | +29,240 | 0.07% | 14,444,851 |
| 2009-07-31 | 2009-07-29 | 59.824 | 214,244 | +14,620 | 0.06% | 12,816,848 |
| 2009-07-30 | 2009-07-28 | 63.523 | 199,624 | +24,743 | 0.06% | 12,680,629 |
| 2009-07-29 | 2009-07-27 | 63.025 | 174,881 | -7,311 | 0.05% | 11,021,810 |
| 2009-07-27 | 2009-07-23 | 61.602 | 182,192 | -6,747 | 0.05% | 11,223,383 |
| 2009-07-24 | 2009-07-22 | 61.317 | 188,939 | -9,560 | 0.06% | 11,585,251 |
| 2009-07-23 | 2009-07-21 | 61.033 | 198,499 | -2,249 | 0.06% | 12,114,966 |
| 2009-07-22 | 2009-07-20 | 61.033 | 200,748 | +4,498 | 0.06% | 12,252,229 |
| 2009-07-21 | 2009-07-17 | 61.033 | 196,250 | -32,614 | 0.06% | 11,977,703 |
| 2009-07-20 | 2009-07-16 | 58.614 | 228,864 | -28,678 | 0.07% | 13,414,709 |
| 2009-07-17 | 2009-07-15 | 56.267 | 257,542 | -7,311 | 0.08% | 14,491,092 |
| 2009-07-16 | 2009-07-14 | 55.556 | 264,853 | -7,310 | 0.08% | 14,714,059 |
| 2009-07-14 | 2009-07-10 | 53.635 | 272,163 | +2,812 | 0.08% | 14,597,450 |
| 2009-07-13 | 2009-07-09 | 56.623 | 269,351 | -29,803 | 0.08% | 15,251,348 |
| 2009-07-10 | 2009-07-08 | 51.003 | 299,154 | +7,310 | 0.09% | 15,257,752 |
| 2009-07-09 | 2009-07-07 | 49.865 | 291,844 | +38,238 | 0.09% | 14,552,760 |
| 2009-07-08 | 2009-07-06 | 50.434 | 253,606 | +20,806 | 0.08% | 12,790,347 |
| 2009-07-07 | 2009-07-03 | 51.288 | 232,800 | +13,495 | 0.07% | 11,939,738 |
| 2009-07-06 | 2009-07-02 | 52.852 | 219,305 | +24,180 | 0.06% | 11,590,814 |
| 2009-07-03 | 2009-06-30 | 53.422 | 195,125 | +562 | 0.06% | 10,423,881 |
| 2009-07-02 | 2009-06-29 | 54.275 | 194,563 | +7,310 | 0.06% | 10,559,938 |
| 2009-06-30 | 2009-06-26 | 55.556 | 187,253 | -1,124 | 0.06% | 10,402,947 |
| 2009-06-29 | 2009-06-25 | 56.125 | 188,377 | -4,499 | 0.06% | 10,572,592 |
| 2009-06-26 | 2009-06-24 | 53.919 | 192,876 | -3,936 | 0.06% | 10,399,776 |
| 2009-06-25 | 2009-06-23 | 51.572 | 196,812 | -9,559 | 0.06% | 10,150,003 |
| 2009-06-24 | 2009-06-22 | 54.275 | 206,371 | -5,061 | 0.06% | 11,200,819 |
| 2009-06-23 | 2009-06-19 | 55.556 | 211,432 | -1,687 | 0.06% | 11,746,225 |
| 2009-06-22 | 2009-06-18 | 52.710 | 213,119 | -2,812 | 0.06% | 11,233,548 |
| 2009-06-19 | 2009-06-17 | 53.991 | 215,931 | +19,119 | 0.06% | 11,658,250 |
| 2009-06-18 | 2009-06-16 | 56.338 | 196,812 | +10,122 | 0.06% | 11,088,003 |
| 2009-06-17 | 2009-06-15 | 58.401 | 186,690 | +6,748 | 0.06% | 10,902,869 |
| 2009-06-16 | 2009-06-12 | 58.614 | 179,942 | +6,185 | 0.05% | 10,547,179 |
| 2009-06-15 | 2009-06-11 | 58.757 | 173,757 | +29,241 | 0.05% | 10,209,370 |
| 2009-06-12 | 2009-06-10 | 60.677 | 144,516 | +16,307 | 0.04% | 8,768,828 |
| 2009-06-11 | 2009-06-09 | 59.255 | 128,209 | +15,745 | 0.04% | 7,596,964 |
| 2009-06-10 | 2009-06-08 | 62.669 | 112,464 | -5,623 | 0.03% | 7,048,002 |
| 2009-06-09 | 2009-06-05 | 65.585 | 118,087 | -21,368 | 0.03% | 7,744,789 |
| 2009-06-08 | 2009-06-04 | 61.602 | 139,455 | +1,124 | 0.04% | 8,590,700 |
| 2009-06-05 | 2009-06-03 | 60.677 | 138,331 | +7,873 | 0.04% | 8,393,539 |
| 2009-06-04 | 2009-06-02 | 60.393 | 130,458 | +2,811 | 0.04% | 7,878,708 |
| 2009-06-03 | 2009-06-01 | 63.238 | 127,647 | +6,186 | 0.04% | 8,072,145 |
| 2009-06-02 | 2009-05-29 | 60.108 | 121,461 | -19,119 | 0.04% | 7,300,795 |
| 2009-06-01 | 2009-05-27 | 57.405 | 140,580 | +7,873 | 0.04% | 8,070,002 |
| 2009-05-29 | 2009-05-26 | 56.907 | 132,707 | +10,684 | 0.04% | 7,551,972 |
| 2009-05-27 | 2009-05-25 | 59.326 | 122,023 | -1,687 | 0.04% | 7,239,096 |
| 2009-05-26 | 2009-05-22 | 59.223 | 123,710 | +3,936 | 0.04% | 7,326,505 |
| 2009-05-25 | 2009-05-21 | 61.221 | 119,774 | +8,777 | 0.04% | 7,332,698 |
| 2009-05-22 | 2009-05-20 | 63.076 | 110,997 | -5,606 | 0.03% | 7,001,280 |
| 2009-05-21 | 2009-05-19 | 62.720 | 116,603 | -1,121 | 0.03% | 7,313,286 |
| 2009-05-20 | 2009-05-18 | 61.935 | 117,724 | -3,364 | 0.03% | 7,291,195 |
| 2009-05-19 | 2009-05-15 | 61.364 | 121,088 | -15,136 | 0.04% | 7,430,423 |
| 2009-05-18 | 2009-05-14 | 60.008 | 136,224 | +6,728 | 0.04% | 8,174,545 |
| 2009-05-15 | 2009-05-13 | 62.077 | 129,496 | -1,122 | 0.04% | 8,038,769 |
| 2009-05-14 | 2009-05-12 | 59.794 | 130,618 | +1,122 | 0.04% | 7,810,179 |
| 2009-05-13 | 2009-05-11 | 57.796 | 129,496 | +2,242 | 0.04% | 7,484,371 |
| 2009-05-12 | 2009-05-08 | 60.151 | 127,254 | +31,954 | 0.04% | 7,654,432 |
| 2009-05-11 | 2009-05-07 | 59.509 | 95,300 | +560 | 0.03% | 5,671,173 |
| 2009-05-08 | 2009-05-06 | 60.079 | 94,740 | +2,243 | 0.03% | 5,691,928 |
| 2009-05-07 | 2009-05-05 | 60.650 | 92,497 | -3,925 | 0.03% | 5,609,970 |
| 2009-05-06 | 2009-05-04 | 63.290 | 96,422 | -1,121 | 0.03% | 6,102,583 |
| 2009-05-05 | 2009-04-30 | 58.652 | 97,543 | -5,045 | 0.03% | 5,721,131 |
| 2009-05-04 | 2009-04-29 | 54.014 | 102,588 | -2,803 | 0.03% | 5,541,233 |
| 2009-04-30 | 2009-04-28 | 50.375 | 105,391 | -5,045 | 0.03% | 5,309,116 |
| 2009-04-29 | 2009-04-27 | 50.161 | 110,436 | -20,182 | 0.03% | 5,539,620 |
| 2009-04-28 | 2009-04-24 | 52.302 | 130,618 | +1,122 | 0.04% | 6,831,577 |
| 2009-04-27 | 2009-04-23 | 53.515 | 129,496 | +4,484 | 0.04% | 6,929,973 |
| 2009-04-24 | 2009-04-22 | 49.519 | 125,012 | -6,166 | 0.04% | 6,190,491 |
| 2009-04-23 | 2009-04-21 | 46.308 | 131,178 | +560 | 0.04% | 6,074,628 |
| 2009-04-22 | 2009-04-20 | 47.450 | 130,618 | -560 | 0.04% | 6,197,815 |
| 2009-04-20 | 2009-04-16 | 46.950 | 131,178 | +6,727 | 0.04% | 6,158,867 |
| 2009-04-17 | 2009-04-15 | 47.664 | 124,451 | +1,682 | 0.04% | 5,931,832 |
| 2009-04-16 | 2009-04-14 | 47.307 | 122,769 | -6,167 | 0.04% | 5,807,861 |
| 2009-04-15 | 2009-04-09 | 43.811 | 128,936 | -14,575 | 0.04% | 5,648,804 |
| 2009-04-14 | 2009-04-08 | 42.741 | 143,511 | +28,590 | 0.04% | 6,133,749 |
| 2009-04-09 | 2009-04-07 | 45.167 | 114,921 | -1,682 | 0.03% | 5,190,594 |
| 2009-04-08 | 2009-04-06 | 44.596 | 116,603 | +6,167 | 0.03% | 5,200,004 |
| 2009-04-07 | 2009-04-03 | 44.596 | 110,436 | +1,121 | 0.03% | 4,924,982 |
| 2009-04-06 | 2009-04-02 | 43.954 | 109,315 | -5,046 | 0.03% | 4,804,790 |
| 2009-04-03 | 2009-04-01 | 40.243 | 114,361 | +2,243 | 0.03% | 4,602,258 |
| 2009-04-02 | 2009-03-31 | 40.957 | 112,118 | +5,045 | 0.03% | 4,591,993 |
| 2009-04-01 | 2009-03-30 | 41.171 | 107,073 | +561 | 0.03% | 4,408,286 |
| 2009-03-31 | 2009-03-27 | 44.453 | 106,512 | +2,242 | 0.03% | 4,734,788 |
| 2009-03-30 | 2009-03-26 | 43.954 | 104,270 | -15,136 | 0.03% | 4,583,044 |
| 2009-03-27 | 2009-03-25 | 41.528 | 119,406 | -37,559 | 0.04% | 4,958,646 |
| 2009-03-25 | 2009-03-23 | 44.310 | 156,965 | +9,530 | 0.05% | 6,955,180 |
| 2009-03-24 | 2009-03-20 | 39.958 | 147,435 | +560 | 0.04% | 5,891,184 |
| 2009-03-23 | 2009-03-19 | 40.457 | 146,875 | +32,514 | 0.04% | 5,942,168 |
| 2009-03-20 | 2009-03-18 | 39.244 | 114,361 | +5,046 | 0.03% | 4,488,018 |
| 2009-03-19 | 2009-03-17 | 37.817 | 109,315 | +2,803 | 0.03% | 4,133,992 |
| 2009-03-18 | 2009-03-16 | 39.244 | 106,512 | -16,257 | 0.03% | 4,179,989 |
| 2009-03-17 | 2009-03-13 | 35.320 | 122,769 | -58,302 | 0.04% | 4,336,186 |
| 2009-03-16 | 2009-03-12 | 33.037 | 181,071 | -1,121 | 0.05% | 5,981,965 |
| 2009-03-13 | 2009-03-11 | 33.037 | 182,192 | -20,181 | 0.05% | 6,018,999 |
| 2009-03-12 | 2009-03-10 | 32.680 | 202,373 | -6,167 | 0.06% | 6,613,510 |
| 2009-03-11 | 2009-03-09 | 30.967 | 208,540 | -2,242 | 0.06% | 6,457,926 |
| 2009-03-10 | 2009-03-06 | 31.681 | 210,782 | +7,848 | 0.06% | 6,677,754 |
| 2009-03-09 | 2009-03-05 | 32.145 | 202,934 | -3,363 | 0.06% | 6,523,243 |
| 2009-03-06 | 2009-03-04 | 33.179 | 206,297 | -11,212 | 0.06% | 6,844,785 |
| 2009-03-05 | 2009-03-03 | 31.752 | 217,509 | +6,166 | 0.06% | 6,906,392 |
| 2009-03-04 | 2009-03-02 | 30.504 | 211,343 | +2,803 | 0.06% | 6,446,707 |
| 2009-03-03 | 2009-02-27 | 32.109 | 208,540 | +3,924 | 0.06% | 6,696,006 |
| 2009-03-02 | 2009-02-26 | 31.574 | 204,616 | +3,924 | 0.06% | 6,460,510 |
| 2009-02-27 | 2009-02-25 | 32.038 | 200,692 | -6,166 | 0.06% | 6,429,695 |
| 2009-02-26 | 2009-02-24 | 31.395 | 206,858 | +6,727 | 0.06% | 6,494,399 |
| 2009-02-25 | 2009-02-23 | 32.109 | 200,131 | -7,848 | 0.06% | 6,426,002 |
| 2009-02-24 | 2009-02-20 | 31.395 | 207,979 | +9,530 | 0.06% | 6,529,593 |
| 2009-02-23 | 2009-02-19 | 33.322 | 198,449 | -561 | 0.06% | 6,612,714 |
| 2009-02-20 | 2009-02-18 | 33.215 | 199,010 | +7,849 | 0.06% | 6,610,108 |
| 2009-02-19 | 2009-02-17 | 33.714 | 191,161 | +2,802 | 0.06% | 6,444,883 |
| 2009-02-18 | 2009-02-16 | 34.071 | 188,359 | -16,817 | 0.06% | 6,417,616 |
| 2009-02-17 | 2009-02-13 | 32.002 | 205,176 | -1,121 | 0.06% | 6,566,032 |
| 2009-02-16 | 2009-02-12 | 31.610 | 206,297 | +10,651 | 0.06% | 6,520,946 |
| 2009-02-13 | 2009-02-11 | 31.859 | 195,646 | +8,969 | 0.06% | 6,233,133 |
| 2009-02-12 | 2009-02-10 | 32.394 | 186,677 | -26,348 | 0.06% | 6,047,288 |
| 2009-02-11 | 2009-02-09 | 31.217 | 213,025 | +7,288 | 0.08% | 6,650,014 |
| 2009-02-10 | 2009-02-06 | 32.180 | 205,737 | +10,651 | 0.08% | 6,620,685 |
| 2009-02-09 | 2009-02-05 | 30.932 | 195,086 | -11,772 | 0.08% | 6,034,331 |
| 2009-02-06 | 2009-02-04 | 30.825 | 206,858 | -5,606 | 0.08% | 6,376,319 |
| 2009-02-05 | 2009-02-03 | 28.827 | 212,464 | +2,803 | 0.08% | 6,124,642 |
| 2009-02-04 | 2009-02-02 | 29.112 | 209,661 | +6,727 | 0.08% | 6,103,680 |
| 2009-02-03 | 2009-01-30 | 30.860 | 202,934 | -1,121 | 0.08% | 6,262,603 |
| 2009-02-02 | 2009-01-29 | 30.147 | 204,055 | -7,288 | 0.08% | 6,151,597 |
| 2009-01-30 | 2009-01-23 | 28.898 | 211,343 | -560 | 0.08% | 6,107,407 |
| 2009-01-29 | 2009-01-22 | 29.255 | 211,903 | -6,167 | 0.08% | 6,199,190 |
| 2009-01-23 | 2009-01-21 | 29.433 | 218,070 | +5,606 | 0.09% | 6,418,504 |
| 2009-01-22 | 2009-01-20 | 30.504 | 212,464 | -11,212 | 0.08% | 6,480,902 |
| 2009-01-21 | 2009-01-19 | 30.468 | 223,676 | +2,803 | 0.09% | 6,814,927 |
| 2009-01-20 | 2009-01-16 | 29.291 | 220,873 | -3,924 | 0.09% | 6,469,486 |
| 2009-01-19 | 2009-01-15 | 27.649 | 224,797 | -9,530 | 0.09% | 6,215,501 |
| 2009-01-16 | 2009-01-14 | 28.006 | 234,327 | +6,167 | 0.09% | 6,562,600 |
| 2009-01-15 | 2009-01-13 | 27.471 | 228,160 | +5,605 | 0.09% | 6,267,786 |
| 2009-01-14 | 2009-01-12 | 29.433 | 222,555 | -3,924 | 0.09% | 6,550,512 |
| 2009-01-13 | 2009-01-09 | 30.611 | 226,479 | +2,803 | 0.09% | 6,932,649 |
| 2009-01-12 | 2009-01-08 | 28.720 | 223,676 | +7,288 | 0.09% | 6,423,907 |
| 2009-01-09 | 2009-01-07 | 31.931 | 216,388 | -48,771 | 0.09% | 6,909,397 |
| 2009-01-08 | 2009-01-06 | 33.536 | 265,159 | -6,167 | 0.10% | 8,892,384 |
| 2009-01-07 | 2009-01-05 | 33.714 | 271,326 | +10,091 | 0.11% | 9,147,600 |
| 2009-01-06 | 2009-01-02 | 33.679 | 261,235 | -53,817 | 0.10% | 8,798,068 |
| 2009-01-05 | 2008-12-31 | 33.215 | 315,052 | +31,393 | 0.12% | 10,464,437 |
| 2009-01-02 | 2008-12-29 | 32.823 | 283,659 | +6,727 | 0.11% | 9,310,400 |
| 2008-12-30 | 2008-12-24 | 31.824 | 276,932 | -56,620 | 0.11% | 8,812,963 |
| 2008-12-29 | 2008-12-22 | 31.395 | 333,552 | +2,803 | 0.13% | 10,472,013 |
| 2008-12-23 | 2008-12-19 | 33.001 | 330,749 | +80,165 | 0.13% | 10,915,012 |
| 2008-12-22 | 2008-12-18 | 33.179 | 250,584 | +44,847 | 0.10% | 8,314,196 |
| 2008-12-19 | 2008-12-17 | 32.145 | 205,737 | -19,621 | 0.08% | 6,613,345 |
| 2008-12-18 | 2008-12-16 | 28.185 | 225,358 | -9,530 | 0.09% | 6,351,613 |
| 2008-12-17 | 2008-12-15 | 25.973 | 234,888 | +4,485 | 0.09% | 6,100,651 |
| 2008-12-16 | 2008-12-12 | 25.580 | 230,403 | +10,091 | 0.09% | 5,893,744 |
| 2008-12-15 | 2008-12-11 | 27.079 | 220,312 | +30,832 | 0.09% | 5,965,734 |
| 2008-12-12 | 2008-12-10 | 29.255 | 189,480 | -11,212 | 0.07% | 5,543,208 |
| 2008-12-11 | 2008-12-09 | 28.862 | 200,692 | -3,924 | 0.08% | 5,792,453 |
| 2008-12-10 | 2008-12-08 | 28.541 | 204,616 | -1,121 | 0.08% | 5,840,009 |
| 2008-12-09 | 2008-12-05 | 24.795 | 205,737 | +5,606 | 0.08% | 5,101,304 |
| 2008-12-08 | 2008-12-04 | 22.120 | 200,131 | -29,711 | 0.08% | 4,426,801 |
| 2008-12-05 | 2008-12-03 | 23.725 | 229,842 | +10,651 | 0.09% | 5,452,994 |
| 2008-12-04 | 2008-12-02 | 21.834 | 219,191 | -28,030 | 0.09% | 4,785,839 |
| 2008-12-03 | 2008-12-01 | 20.942 | 247,221 | +9,530 | 0.10% | 5,177,349 |
| 2008-12-02 | 2008-11-28 | 19.908 | 237,691 | -14,014 | 0.09% | 4,731,849 |
| 2008-12-01 | 2008-11-27 | 18.373 | 251,705 | -81,286 | 0.10% | 4,624,694 |
| 2008-11-28 | 2008-11-26 | 16.732 | 332,991 | -3,924 | 0.13% | 5,571,720 |
| 2008-11-27 | 2008-11-25 | 16.197 | 336,915 | +5,606 | 0.13% | 5,457,078 |
| 2008-11-26 | 2008-11-24 | 16.411 | 331,309 | +7,848 | 0.13% | 5,437,196 |
| 2008-11-25 | 2008-11-21 | 17.125 | 323,461 | -7,288 | 0.13% | 5,539,201 |
| 2008-11-24 | 2008-11-20 | 13.843 | 330,749 | +14,015 | 0.13% | 4,578,405 |
| 2008-11-21 | 2008-11-19 | 15.056 | 316,734 | -2,803 | 0.13% | 4,768,602 |
| 2008-11-20 | 2008-11-18 | 15.876 | 319,537 | -10,090 | 0.13% | 5,073,003 |
| 2008-11-19 | 2008-11-17 | 19.372 | 329,627 | +15,136 | 0.13% | 6,385,671 |
| 2008-11-18 | 2008-11-14 | 19.016 | 314,491 | +5,605 | 0.12% | 5,980,251 |
| 2008-11-17 | 2008-11-13 | 18.730 | 308,886 | -24,105 | 0.12% | 5,785,508 |
| 2008-11-14 | 2008-11-12 | 20.692 | 332,991 | +43,726 | 0.13% | 6,890,400 |
| 2008-11-13 | 2008-11-11 | 20.478 | 289,265 | +20,742 | 0.11% | 5,923,682 |
| 2008-11-12 | 2008-11-10 | 20.514 | 268,523 | +19,060 | 0.11% | 5,508,499 |
| 2008-11-11 | 2008-11-07 | 14.413 | 249,463 | -3,924 | 0.10% | 3,595,601 |
| 2008-11-10 | 2008-11-06 | 13.343 | 253,387 | +8,409 | 0.10% | 3,380,959 |
| 2008-11-07 | 2008-11-05 | 14.592 | 244,978 | +3,363 | 0.10% | 3,574,657 |
| 2008-11-06 | 2008-11-04 | 13.807 | 241,615 | -25,226 | 0.10% | 3,335,945 |
| 2008-11-05 | 2008-11-03 | 13.557 | 266,841 | +7,287 | 0.11% | 3,617,596 |
| 2008-11-04 | 2008-10-31 | 15.448 | 259,554 | -12,893 | 0.10% | 4,009,586 |
| 2008-11-03 | 2008-10-30 | 13.200 | 272,447 | -32,514 | 0.11% | 3,596,398 |
| 2008-10-31 | 2008-10-29 | 7.135 | 304,961 | +22,984 | 0.12% | 2,175,997 |
| 2008-10-30 | 2008-10-28 | 6.600 | 281,977 | +17,378 | 0.11% | 1,861,099 |
| 2008-10-29 | 2008-10-27 | 6.065 | 264,599 | +14,575 | 0.10% | 1,604,801 |
| 2008-10-28 | 2008-10-24 | 7.492 | 250,024 | +3,364 | 0.10% | 1,873,203 |
| 2008-10-27 | 2008-10-23 | 8.776 | 246,660 | +45,968 | 0.10% | 2,164,800 |
| 2008-10-24 | 2008-10-22 | 10.560 | 200,692 | +5,046 | 0.08% | 2,119,365 |
| 2008-10-23 | 2008-10-21 | 12.951 | 195,646 | +560 | 0.08% | 2,533,737 |
| 2008-10-22 | 2008-10-20 | 14.449 | 195,086 | +561 | 0.08% | 2,818,805 |
| 2008-10-21 | 2008-10-17 | 12.951 | 194,525 | +11,772 | 0.08% | 2,519,219 |
| 2008-10-20 | 2008-10-16 | 14.378 | 182,753 | +9,530 | 0.07% | 2,627,565 |
| 2008-10-17 | 2008-10-15 | 16.875 | 173,223 | +6,728 | 0.07% | 2,923,147 |
| 2008-10-16 | 2008-10-14 | 19.694 | 166,495 | +2,242 | 0.07% | 3,278,870 |
| 2008-10-15 | 2008-10-13 | 18.195 | 164,253 | -3,364 | 0.06% | 2,988,598 |
| 2008-10-14 | 2008-10-10 | 16.411 | 167,617 | -17,378 | 0.07% | 2,750,805 |
| 2008-10-13 | 2008-10-09 | 21.477 | 184,995 | +2,242 | 0.07% | 3,973,200 |
| 2008-10-10 | 2008-10-08 | 22.904 | 182,753 | +10,091 | 0.07% | 4,185,848 |
| 2008-10-09 | 2008-10-06 | 29.861 | 172,662 | +1,121 | 0.07% | 5,155,920 |
| 2008-10-03 | 2008-09-30 | 31.110 | 171,541 | +561 | 0.07% | 5,336,646 |
| 2008-09-30 | 2008-09-26 | 33.179 | 170,980 | +560 | 0.07% | 5,672,993 |
| 2008-09-26 | 2008-09-24 | 34.036 | 170,420 | -1,681 | 0.07% | 5,800,333 |
| 2008-09-25 | 2008-09-23 | 36.033 | 172,101 | +560 | 0.07% | 6,201,385 |
| 2008-09-23 | 2008-09-19 | 38.745 | 171,541 | -1,682 | 0.07% | 6,646,327 |
| 2008-09-22 | 2008-09-18 | 32.823 | 173,223 | -8,969 | 0.07% | 5,685,614 |
| 2008-09-19 | 2008-09-17 | 30.289 | 182,192 | +561 | 0.07% | 5,518,499 |
| 2008-09-18 | 2008-09-16 | 32.573 | 181,631 | -561 | 0.07% | 5,916,225 |
| 2008-09-17 | 2008-09-12 | 32.751 | 182,192 | -1,682 | 0.07% | 5,966,999 |
| 2008-09-11 | 2008-09-09 | 35.677 | 183,874 | +561 | 0.07% | 6,560,007 |
| 2008-09-10 | 2008-09-08 | 37.746 | 183,313 | +1,121 | 0.07% | 6,919,312 |
| 2008-09-09 | 2008-09-05 | 37.318 | 182,192 | -561 | 0.07% | 6,798,999 |
| 2008-09-08 | 2008-09-04 | 37.603 | 182,753 | +2,243 | 0.07% | 6,872,094 |
| 2008-09-05 | 2008-09-03 | 40.457 | 180,510 | +1,682 | 0.07% | 7,302,949 |
| 2008-09-03 | 2008-09-01 | 41.884 | 178,828 | +1,121 | 0.07% | 7,490,099 |
| 2008-09-01 | 2008-08-28 | 44.382 | 177,707 | -9,530 | 0.07% | 7,886,946 |
| 2008-08-28 | 2008-08-26 | 44.239 | 187,237 | +560 | 0.07% | 8,283,184 |
| 2008-08-27 | 2008-08-25 | 45.095 | 186,677 | -1,682 | 0.07% | 8,418,251 |
| 2008-08-25 | 2008-08-20 | 43.169 | 188,359 | +1,122 | 0.07% | 8,131,220 |
| 2008-08-18 | 2008-08-14 | 43.026 | 187,237 | +1,121 | 0.07% | 8,056,065 |
| 2008-08-15 | 2008-08-13 | 42.098 | 186,116 | -561 | 0.07% | 7,835,193 |
| 2008-08-14 | 2008-08-12 | 44.953 | 186,677 | +561 | 0.07% | 8,391,611 |
| 2008-08-13 | 2008-08-11 | 43.526 | 186,116 | -2,243 | 0.07% | 8,100,792 |
| 2008-08-11 | 2008-08-07 | 47.236 | 188,359 | +1,122 | 0.07% | 8,897,302 |
| 2008-08-08 | 2008-08-05 | 49.448 | 187,237 | +5,606 | 0.07% | 9,258,462 |
| 2008-08-07 | 2008-08-04 | 52.587 | 181,631 | +560 | 0.07% | 9,551,496 |
| 2008-08-05 | 2008-08-01 | 53.586 | 181,071 | +1,682 | 0.07% | 9,702,928 |
| 2008-08-04 | 2008-07-31 | 54.157 | 179,389 | +1,682 | 0.07% | 9,715,195 |
| 2008-07-31 | 2008-07-29 | 53.729 | 177,707 | +1,121 | 0.07% | 9,548,023 |
| 2008-07-30 | 2008-07-28 | 54.585 | 176,586 | +1,682 | 0.07% | 9,638,993 |
| 2008-07-29 | 2008-07-25 | 54.585 | 174,904 | +560 | 0.07% | 9,547,180 |
| 2008-07-28 | 2008-07-24 | 56.797 | 174,344 | -5,606 | 0.07% | 9,902,253 |
| 2008-07-25 | 2008-07-23 | 55.656 | 179,950 | +5,046 | 0.07% | 10,015,218 |
| 2008-07-24 | 2008-07-22 | 52.373 | 174,904 | -1,682 | 0.07% | 9,160,301 |
| 2008-07-23 | 2008-07-21 | 54.728 | 176,586 | -1,121 | 0.07% | 9,664,193 |
| 2008-07-22 | 2008-07-18 | 56.369 | 177,707 | -16,257 | 0.07% | 10,017,182 |
| 2008-07-21 | 2008-07-17 | 57.083 | 193,964 | +1,681 | 0.08% | 11,071,974 |
| 2008-07-18 | 2008-07-16 | 55.798 | 192,283 | +1,682 | 0.08% | 10,729,058 |
| 2008-07-17 | 2008-07-15 | 54.371 | 190,601 | +561 | 0.08% | 10,363,205 |
| 2008-07-16 | 2008-07-14 | 57.725 | 190,040 | +1,121 | 0.08% | 10,970,022 |
| 2008-07-15 | 2008-07-11 | 58.510 | 188,919 | -2,803 | 0.07% | 11,053,592 |
| 2008-07-14 | 2008-07-10 | 57.725 | 191,722 | -561 | 0.08% | 11,067,115 |
| 2008-07-11 | 2008-07-09 | 57.083 | 192,283 | -5,045 | 0.08% | 10,976,019 |
| 2008-07-09 | 2008-07-07 | 54.942 | 197,328 | -561 | 0.08% | 10,841,600 |
| 2008-07-08 | 2008-07-04 | 52.088 | 197,889 | +1,122 | 0.08% | 10,307,622 |
| 2008-07-07 | 2008-07-03 | 49.805 | 196,767 | +560 | 0.08% | 9,799,900 |
| 2008-07-04 | 2008-07-02 | 49.519 | 196,207 | -2,242 | 0.08% | 9,716,009 |
| 2008-07-03 | 2008-06-30 | 53.515 | 198,449 | +8,409 | 0.08% | 10,619,991 |
| 2008-07-02 | 2008-06-27 | 54.228 | 190,040 | +3,363 | 0.08% | 10,305,583 |
| 2008-06-30 | 2008-06-26 | 56.369 | 186,677 | -560 | 0.07% | 10,522,813 |
| 2008-06-26 | 2008-06-24 | 57.582 | 187,237 | +1,121 | 0.07% | 10,781,499 |
| 2008-06-25 | 2008-06-23 | 58.438 | 186,116 | +16,818 | 0.07% | 10,876,310 |
| 2008-06-23 | 2008-06-19 | 60.650 | 169,298 | +4,484 | 0.07% | 10,267,973 |
| 2008-06-20 | 2008-06-18 | 64.147 | 164,814 | -3,363 | 0.07% | 10,572,258 |
| 2008-06-19 | 2008-06-17 | 61.292 | 168,177 | -19,060 | 0.07% | 10,307,984 |
| 2008-06-18 | 2008-06-16 | 56.440 | 187,237 | -2,243 | 0.07% | 10,567,740 |
| 2008-06-17 | 2008-06-13 | 54.228 | 189,480 | -2,803 | 0.07% | 10,275,215 |
| 2008-06-16 | 2008-06-12 | 54.942 | 192,283 | +3,924 | 0.08% | 10,564,418 |
| 2008-06-13 | 2008-06-11 | 56.726 | 188,359 | +3,925 | 0.07% | 10,684,826 |
| 2008-06-12 | 2008-06-10 | 56.155 | 184,434 | +5,045 | 0.07% | 10,356,897 |
| 2008-06-11 | 2008-06-06 | 60.294 | 179,389 | +2,803 | 0.07% | 10,815,995 |
| 2008-06-10 | 2008-06-05 | 59.651 | 176,586 | +13,454 | 0.07% | 10,533,592 |
| 2008-06-06 | 2008-06-04 | 63.504 | 163,132 | +1,682 | 0.06% | 10,359,603 |
| 2008-06-05 | 2008-06-03 | 65.502 | 161,450 | +5,045 | 0.06% | 10,575,348 |
| 2008-06-04 | 2008-06-02 | 67.072 | 156,405 | -6,727 | 0.06% | 10,490,410 |
| 2008-06-03 | 2008-05-30 | 67.429 | 163,132 | -2,803 | 0.06% | 10,999,803 |
| 2008-06-02 | 2008-05-29 | 63.219 | 165,935 | +1,682 | 0.07% | 10,490,246 |
| 2008-05-30 | 2008-05-28 | 62.568 | 164,253 | +2,803 | 0.06% | 10,277,014 |
| 2008-05-29 | 2008-05-27 | 62.354 | 161,450 | +3,702 | 0.06% | 10,067,001 |
| 2008-05-28 | 2008-05-26 | 61.496 | 157,748 | +13,985 | 0.06% | 9,700,808 |
| 2008-05-27 | 2008-05-23 | 64.856 | 143,763 | +2,237 | 0.06% | 9,323,951 |
| 2008-05-26 | 2008-05-22 | 67.860 | 141,526 | +13,985 | 0.06% | 9,603,909 |
| 2008-05-23 | 2008-05-21 | 69.790 | 127,541 | +560 | 0.05% | 8,901,132 |
| 2008-05-22 | 2008-05-20 | 71.507 | 126,981 | +6,153 | 0.05% | 9,079,968 |
| 2008-05-21 | 2008-05-19 | 77.763 | 120,828 | +5,594 | 0.05% | 9,395,988 |
| 2008-05-20 | 2008-05-16 | 70.791 | 115,234 | -560 | 0.05% | 8,157,581 |
| 2008-05-19 | 2008-05-15 | 69.147 | 115,794 | -3,915 | 0.05% | 8,006,784 |
| 2008-05-16 | 2008-05-14 | 67.860 | 119,709 | +2,797 | 0.05% | 8,123,414 |
| 2008-05-15 | 2008-05-13 | 66.859 | 116,912 | -3,357 | 0.05% | 7,816,571 |
| 2008-05-14 | 2008-05-09 | 62.425 | 120,269 | +5,035 | 0.05% | 7,507,814 |
| 2008-05-13 | 2008-05-08 | 62.997 | 115,234 | +2,237 | 0.05% | 7,259,423 |
| 2008-05-09 | 2008-05-07 | 65.643 | 112,997 | +1,678 | 0.04% | 7,417,459 |
| 2008-05-07 | 2008-05-05 | 70.577 | 111,319 | +5,035 | 0.04% | 7,856,553 |
| 2008-05-06 | 2008-05-02 | 70.934 | 106,284 | -3,356 | 0.04% | 7,539,198 |
| 2008-05-05 | 2008-04-30 | 68.718 | 109,640 | -13,985 | 0.04% | 7,534,215 |
| 2008-05-02 | 2008-04-29 | 68.932 | 123,625 | -5,035 | 0.05% | 8,521,753 |
| 2008-04-30 | 2008-04-28 | 66.573 | 128,660 | +1,119 | 0.05% | 8,565,226 |
| 2008-04-29 | 2008-04-25 | 68.575 | 127,541 | +560 | 0.05% | 8,746,091 |
| 2008-04-28 | 2008-04-24 | 68.575 | 126,981 | +13,425 | 0.05% | 8,707,690 |
| 2008-04-25 | 2008-04-23 | 63.426 | 113,556 | -18,460 | 0.05% | 7,202,434 |
| 2008-04-24 | 2008-04-22 | 57.992 | 132,016 | -2,238 | 0.05% | 7,655,843 |
| 2008-04-23 | 2008-04-21 | 55.418 | 134,254 | +1,119 | 0.05% | 7,440,027 |
| 2008-04-22 | 2008-04-18 | 53.630 | 133,135 | +15,663 | 0.05% | 7,140,014 |
| 2008-04-21 | 2008-04-17 | 61.067 | 117,472 | +10,069 | 0.05% | 7,173,611 |
| 2008-04-18 | 2008-04-16 | 58.850 | 107,403 | -3,356 | 0.04% | 6,320,651 |
| 2008-04-17 | 2008-04-15 | 57.563 | 110,759 | +8,950 | 0.04% | 6,375,592 |
| 2008-04-16 | 2008-04-14 | 58.135 | 101,809 | +2,238 | 0.04% | 5,918,645 |
| 2008-04-15 | 2008-04-11 | 61.996 | 99,571 | +7,272 | 0.04% | 6,173,018 |
| 2008-04-14 | 2008-04-10 | 63.927 | 92,299 | +6,153 | 0.04% | 5,900,382 |
| 2008-04-11 | 2008-04-09 | 67.216 | 86,146 | -5,594 | 0.03% | 5,790,400 |
| 2008-04-10 | 2008-04-08 | 69.719 | 91,740 | -559 | 0.04% | 6,396,007 |
| 2008-04-08 | 2008-04-03 | 70.934 | 92,299 | -5,594 | 0.04% | 6,547,180 |
| 2008-04-07 | 2008-04-02 | 67.931 | 97,893 | -560 | 0.04% | 6,649,987 |
| 2008-04-03 | 2008-04-01 | 63.069 | 98,453 | +1,679 | 0.04% | 6,209,307 |
| 2008-03-31 | 2008-03-27 | 62.282 | 96,774 | +559 | 0.04% | 6,027,295 |
| 2008-03-28 | 2008-03-26 | 62.211 | 96,215 | +3,356 | 0.04% | 5,985,599 |
| 2008-03-27 | 2008-03-25 | 62.068 | 92,859 | -559 | 0.04% | 5,763,540 |
| 2008-03-26 | 2008-03-20 | 53.987 | 93,418 | +2,797 | 0.04% | 5,043,396 |
| 2008-03-25 | 2008-03-19 | 55.132 | 90,621 | +559 | 0.04% | 4,996,073 |
| 2008-03-20 | 2008-03-18 | 51.699 | 90,062 | -2,237 | 0.04% | 4,656,134 |
| 2008-03-19 | 2008-03-17 | 57.062 | 92,299 | +1,118 | 0.04% | 5,266,784 |
| 2008-03-18 | 2008-03-14 | 60.924 | 91,181 | +1,119 | 0.04% | 5,555,070 |
| 2008-03-17 | 2008-03-13 | 65.643 | 90,062 | +3,357 | 0.04% | 5,911,938 |
| 2008-03-14 | 2008-03-12 | 70.434 | 86,705 | -560 | 0.03% | 6,106,972 |
| 2008-03-12 | 2008-03-10 | 69.719 | 87,265 | -26,291 | 0.03% | 6,084,015 |
| 2008-03-11 | 2008-03-07 | 73.830 | 113,556 | +3,356 | 0.05% | 8,383,893 |
| 2008-03-06 | 2008-03-04 | 87.595 | 110,200 | +560 | 0.04% | 9,653,021 |
| 2008-02-29 | 2008-02-27 | 88.668 | 109,640 | +19,578 | 0.04% | 9,721,568 |
| 2008-02-27 | 2008-02-25 | 85.093 | 90,062 | +10,069 | 0.04% | 7,663,623 |
| 2008-02-22 | 2008-02-20 | 84.199 | 79,993 | +1,678 | 0.03% | 6,735,324 |
| 2008-02-21 | 2008-02-19 | 89.383 | 78,315 | -5,034 | 0.03% | 7,000,040 |
| 2008-02-20 | 2008-02-18 | 86.344 | 83,349 | +1,119 | 0.03% | 7,196,695 |
| 2008-02-19 | 2008-02-15 | 84.914 | 82,230 | -4,475 | 0.03% | 6,982,477 |
| 2008-02-18 | 2008-02-14 | 80.087 | 86,705 | -4,476 | 0.03% | 6,943,969 |
| 2008-02-15 | 2008-02-13 | 72.400 | 91,181 | -5,593 | 0.04% | 6,601,536 |
| 2008-02-14 | 2008-02-12 | 70.791 | 96,774 | -19,020 | 0.04% | 6,850,771 |
| 2008-02-13 | 2008-02-11 | 71.149 | 115,794 | +1,119 | 0.05% | 8,238,625 |
| 2008-02-12 | 2008-02-06 | 74.367 | 114,675 | +6,713 | 0.05% | 8,528,009 |
| 2008-02-11 | 2008-02-04 | 74.367 | 107,962 | +559 | 0.04% | 8,028,785 |
| 2008-02-05 | 2008-02-01 | 64.427 | 107,403 | +1,119 | 0.04% | 6,919,692 |
| 2008-02-04 | 2008-01-31 | 61.925 | 106,284 | -559 | 0.04% | 6,581,598 |
| 2008-02-01 | 2008-01-30 | 64.999 | 106,843 | +21,816 | 0.04% | 6,944,733 |
| 2008-01-31 | 2008-01-29 | 71.006 | 85,027 | -1,119 | 0.03% | 6,037,424 |
| 2008-01-30 | 2008-01-28 | 72.222 | 86,146 | -559 | 0.03% | 6,221,600 |
| 2008-01-29 | 2008-01-25 | 74.903 | 86,705 | +559 | 0.03% | 6,494,471 |
| 2008-01-28 | 2008-01-24 | 67.931 | 86,146 | -62,092 | 0.03% | 5,852,000 |
| 2008-01-25 | 2008-01-23 | 68.074 | 148,238 | -5,035 | 0.06% | 10,091,183 |
| 2008-01-24 | 2008-01-22 | 68.360 | 153,273 | +560 | 0.06% | 10,477,777 |
| 2008-01-23 | 2008-01-21 | 82.232 | 152,713 | +17,900 | 0.06% | 12,557,970 |
| 2008-01-21 | 2008-01-17 | 88.132 | 134,813 | +5,594 | 0.05% | 11,881,309 |
| 2008-01-18 | 2008-01-16 | 97.249 | 129,219 | +4,475 | 0.05% | 12,566,400 |
| 2008-01-14 | 2008-01-10 | 106.545 | 124,744 | -559 | 0.05% | 13,290,812 |
| 2008-01-10 | 2008-01-08 | 105.293 | 125,303 | +559 | 0.05% | 13,193,571 |
| 2008-01-09 | 2008-01-07 | 100.288 | 124,744 | +560 | 0.05% | 12,510,311 |
| 2008-01-08 | 2008-01-04 | 103.684 | 124,184 | +5,034 | 0.05% | 12,875,949 |
| 2008-01-07 | 2008-01-03 | 107.081 | 119,150 | -1,678 | 0.05% | 12,758,701 |
| 2008-01-04 | 2008-01-02 | 109.047 | 120,828 | +559 | 0.05% | 13,175,983 |
| 2008-01-02 | 2007-12-27 | 106.187 | 120,269 | +560 | 0.05% | 12,771,025 |
| 2007-12-28 | 2007-12-24 | 108.869 | 119,709 | +559 | 0.05% | 13,032,559 |
| 2007-12-27 | 2007-12-20 | 103.506 | 119,150 | -3,916 | 0.05% | 12,332,701 |
| 2007-12-21 | 2007-12-19 | 99.394 | 123,066 | +6,713 | 0.05% | 12,232,028 |
| 2007-12-20 | 2007-12-18 | 95.640 | 116,353 | -1,119 | 0.05% | 11,127,996 |
| 2007-12-19 | 2007-12-17 | 92.601 | 117,472 | +24,054 | 0.05% | 10,878,017 |
| 2007-12-18 | 2007-12-14 | 99.037 | 93,418 | +7,272 | 0.04% | 9,251,793 |
| 2007-12-17 | 2007-12-13 | 98.858 | 86,146 | +5,594 | 0.03% | 8,516,200 |
| 2007-12-14 | 2007-12-12 | 112.623 | 80,552 | +559 | 0.03% | 9,071,988 |
| 2007-12-13 | 2007-12-11 | 116.198 | 79,993 | -2,237 | 0.03% | 9,295,033 |
| 2007-12-12 | 2007-12-10 | 117.449 | 82,230 | +1,678 | 0.03% | 9,657,868 |
| 2007-12-10 | 2007-12-06 | 124.064 | 80,552 | +3,356 | 0.03% | 9,993,587 |
| 2007-12-07 | 2007-12-05 | 126.030 | 77,196 | -1,119 | 0.03% | 9,729,029 |
| 2007-12-06 | 2007-12-04 | 119.416 | 78,315 | +560 | 0.03% | 9,352,054 |
| 2007-12-05 | 2007-12-03 | 122.991 | 77,755 | -560 | 0.03% | 9,563,181 |
| 2007-12-04 | 2007-11-30 | 120.667 | 78,315 | -2,796 | 0.03% | 9,450,055 |
| 2007-12-03 | 2007-11-29 | 110.835 | 81,111 | +10,069 | 0.03% | 8,989,945 |
| 2007-11-30 | 2007-11-28 | 114.410 | 71,042 | +559 | 0.03% | 8,127,945 |
| 2007-11-29 | 2007-11-27 | 109.405 | 70,483 | -3,356 | 0.03% | 7,711,190 |
| 2007-11-28 | 2007-11-26 | 108.332 | 73,839 | +2,797 | 0.03% | 7,999,153 |
| 2007-11-26 | 2007-11-22 | 110.835 | 71,042 | -2,797 | 0.03% | 7,873,947 |
| 2007-11-23 | 2007-11-21 | 117.986 | 73,839 | -3,916 | 0.03% | 8,711,949 |
| 2007-11-22 | 2007-11-20 | 116.198 | 77,755 | -1,119 | 0.03% | 9,034,982 |
| 2007-11-20 | 2007-11-16 | 105.830 | 78,874 | -5,594 | 0.03% | 8,347,207 |
| 2007-11-19 | 2007-11-15 | 109.762 | 84,468 | -559 | 0.03% | 9,271,418 |
| 2007-11-16 | 2007-11-14 | 107.617 | 85,027 | +13,985 | 0.03% | 9,150,376 |
| 2007-11-15 | 2007-11-13 | 96.176 | 71,042 | -1,679 | 0.03% | 6,832,554 |
| 2007-11-14 | 2007-11-12 | 104.400 | 72,721 | +3,357 | 0.03% | 7,592,036 |
| 2007-11-13 | 2007-11-09 | 113.338 | 69,364 | +3,356 | 0.03% | 7,861,564 |
| 2007-11-12 | 2007-11-08 | 119.058 | 66,008 | +1,678 | 0.03% | 7,858,803 |
| 2007-11-09 | 2007-11-07 | 118.701 | 64,330 | +560 | 0.03% | 7,636,023 |
| 2007-11-07 | 2007-11-05 | 112.265 | 63,770 | +3,915 | 0.03% | 7,159,153 |
| 2007-11-06 | 2007-11-02 | 123.349 | 59,855 | -29,088 | 0.02% | 7,383,038 |
| 2007-11-05 | 2007-11-01 | 127.997 | 88,943 | -559 | 0.04% | 11,384,406 |
| 2007-10-31 | 2007-10-29 | 115.662 | 89,502 | -1,119 | 0.04% | 10,351,961 |
| 2007-10-30 | 2007-10-26 | 109.941 | 90,621 | -1,678 | 0.04% | 9,962,987 |
| 2007-10-29 | 2007-10-25 | 105.472 | 92,299 | +2,237 | 0.04% | 9,734,970 |
| 2007-10-25 | 2007-10-23 | 109.047 | 90,062 | +1,119 | 0.04% | 9,821,030 |
| 2007-10-24 | 2007-10-22 | 103.863 | 88,943 | +3,356 | 0.04% | 9,237,905 |
| 2007-10-23 | 2007-10-18 | 109.405 | 85,587 | +24,614 | 0.03% | 9,363,642 |
| 2007-10-18 | 2007-10-16 | 103.506 | 60,973 | +3,915 | 0.02% | 6,311,051 |
| 2007-10-17 | 2007-10-15 | 106.902 | 57,058 | +2,238 | 0.02% | 6,099,628 |
| 2007-10-16 | 2007-10-12 | 110.478 | 54,820 | +2,237 | 0.02% | 6,056,380 |
| 2007-10-15 | 2007-10-11 | 109.047 | 52,583 | +13,426 | 0.02% | 5,734,041 |
| 2007-10-12 | 2007-10-10 | 104.757 | 39,157 | -1,119 | 0.02% | 4,101,971 |
| 2007-10-11 | 2007-10-09 | 89.741 | 40,276 | +2,797 | 0.02% | 3,614,395 |
| 2007-10-10 | 2007-10-08 | 90.992 | 37,479 | -1,678 | 0.01% | 3,410,290 |
| 2007-10-09 | 2007-10-05 | 91.171 | 39,157 | -2,797 | 0.02% | 3,569,975 |
| 2007-10-08 | 2007-10-04 | 86.880 | 41,954 | +5,034 | 0.02% | 3,644,981 |
| 2007-10-05 | 2007-10-03 | 96.534 | 36,920 | -2,237 | 0.01% | 3,564,027 |
| 2007-10-04 | 2007-10-02 | 98.321 | 39,157 | +1,678 | 0.02% | 3,849,973 |
| 2007-10-02 | 2007-09-27 | 92.601 | 37,479 | +559 | 0.01% | 3,470,590 |
| 2007-09-27 | 2007-09-24 | 87.595 | 36,920 | +560 | 0.01% | 3,234,025 |
| 2007-09-25 | 2007-09-21 | 91.350 | 36,360 | -560 | 0.01% | 3,321,470 |
| 2007-09-21 | 2007-09-19 | 79.730 | 36,920 | -2,797 | 0.01% | 2,943,623 |
| 2007-09-18 | 2007-09-14 | 77.048 | 39,717 | -559 | 0.02% | 3,060,126 |
| 2007-09-13 | 2007-09-11 | 74.367 | 40,276 | -55,380 | 0.02% | 2,995,196 |
| 2007-09-07 | 2007-09-05 | 76.333 | 95,656 | +1,119 | 0.04% | 7,301,729 |
| 2007-09-06 | 2007-09-04 | 79.372 | 94,537 | -2,797 | 0.04% | 7,503,612 |
| 2007-09-05 | 2007-09-03 | 78.836 | 97,334 | +2,797 | 0.04% | 7,673,416 |
| 2007-09-04 | 2007-08-31 | 77.585 | 94,537 | -1,119 | 0.04% | 7,334,612 |
| 2007-09-03 | 2007-08-30 | 70.791 | 95,656 | -2,237 | 0.04% | 6,771,627 |
| 2007-08-31 | 2007-08-29 | 69.433 | 97,893 | -59,855 | 0.04% | 6,796,987 |
| 2007-08-30 | 2007-08-28 | 65.643 | 157,748 | +3,356 | 0.07% | 10,355,048 |
| 2007-08-29 | 2007-08-27 | 73.294 | 154,392 | -2,237 | 0.07% | 11,316,034 |
| 2007-08-28 | 2007-08-24 | 66.072 | 156,629 | +23,494 | 0.07% | 10,348,794 |
| 2007-08-27 | 2007-08-23 | 64.284 | 133,135 | -1,119 | 0.06% | 8,558,497 |
| 2007-08-23 | 2007-08-21 | 59.922 | 134,254 | -5,034 | 0.06% | 8,044,829 |
| 2007-08-22 | 2007-08-20 | 60.781 | 139,288 | +55,939 | 0.07% | 8,465,999 |
| 2007-08-21 | 2007-08-17 | 53.415 | 83,349 | -22,935 | 0.04% | 4,452,117 |
| 2007-08-20 | 2007-08-16 | 50.555 | 106,284 | -2,238 | 0.05% | 5,373,199 |
| 2007-08-17 | 2007-08-15 | 53.558 | 108,522 | +3,916 | 0.05% | 5,812,262 |
| 2007-08-16 | 2007-08-14 | 56.419 | 104,606 | +7,832 | 0.05% | 5,901,728 |
| 2007-08-15 | 2007-08-13 | 56.705 | 96,774 | +3,356 | 0.05% | 5,487,537 |
| 2007-08-13 | 2007-08-09 | 70.577 | 93,418 | -2,797 | 0.04% | 6,593,155 |
| 2007-08-10 | 2007-08-08 | 64.928 | 96,215 | -3,916 | 0.05% | 6,247,039 |
| 2007-08-09 | 2007-08-07 | 63.784 | 100,131 | -559 | 0.05% | 6,386,736 |
| 2007-08-07 | 2007-08-03 | 66.215 | 100,690 | -5,594 | 0.05% | 6,667,191 |
| 2007-08-06 | 2007-08-02 | 65.071 | 106,284 | -559 | 0.05% | 6,915,998 |
| 2007-08-03 | 2007-08-01 | 60.423 | 106,843 | -19,020 | 0.05% | 6,455,775 |
| 2007-08-02 | 2007-07-31 | 59.565 | 125,863 | +1,119 | 0.06% | 7,497,020 |
| 2007-07-31 | 2007-07-27 | 58.278 | 124,744 | +2,238 | 0.06% | 7,269,807 |
| 2007-07-27 | 2007-07-25 | 62.211 | 122,506 | -8,391 | 0.06% | 7,621,180 |
| 2007-07-26 | 2007-07-24 | 61.353 | 130,897 | +26,851 | 0.06% | 8,030,869 |
| 2007-07-25 | 2007-07-23 | 58.921 | 104,046 | +8,950 | 0.05% | 6,130,532 |
| 2007-07-24 | 2007-07-20 | 59.994 | 95,096 | +2,797 | 0.05% | 5,705,186 |
| 2007-07-23 | 2007-07-19 | 60.423 | 92,299 | +6,153 | 0.04% | 5,576,983 |
| 2007-07-20 | 2007-07-18 | 62.425 | 86,146 | -5,035 | 0.04% | 5,377,680 |
| 2007-07-19 | 2007-07-17 | 58.921 | 91,181 | +2,238 | 0.04% | 5,372,509 |
| 2007-07-18 | 2007-07-16 | 58.492 | 88,943 | +3,356 | 0.04% | 5,202,483 |
| 2007-07-13 | 2007-07-11 | 57.348 | 85,587 | +5,035 | 0.04% | 4,908,262 |
| 2007-07-12 | 2007-07-10 | 59.565 | 80,552 | +4,475 | 0.04% | 4,798,074 |
| 2007-07-11 | 2007-07-09 | 62.640 | 76,077 | -16,782 | 0.04% | 4,765,441 |
| 2007-07-10 | 2007-07-06 | 63.498 | 92,859 | +2,238 | 0.04% | 5,896,340 |
| 2007-07-06 | 2007-07-04 | 64.356 | 90,621 | +3,356 | 0.04% | 5,831,992 |
| 2007-07-04 | 2007-06-29 | 61.353 | 87,265 | -1,119 | 0.04% | 5,353,933 |
| 2007-07-03 | 2007-06-28 | 55.918 | 88,384 | +560 | 0.04% | 4,942,265 |
| 2007-06-29 | 2007-06-27 | 54.059 | 87,824 | -1,678 | 0.04% | 4,747,671 |
| 2007-06-28 | 2007-06-26 | 52.200 | 89,502 | -560 | 0.04% | 4,671,982 |
| 2007-06-27 | 2007-06-25 | 52.843 | 90,062 | +560 | 0.04% | 4,759,174 |
| 2007-06-26 | 2007-06-22 | 51.842 | 89,502 | 0.04% | 4,639,982 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy