History of CCASS shareholding
Participant: CITIBANK N.A.
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.720 | 260,550,696 | +0 | 7.01% | 1,490,349,981 |
| 2025-10-13 | 2025-10-09 | 5.750 | 260,550,696 | +0 | 7.01% | 1,498,166,502 |
| 2025-10-10 | 2025-10-08 | 5.620 | 260,550,696 | +2,066,878 | 7.01% | 1,464,294,912 |
| 2025-10-09 | 2025-10-06 | 5.510 | 258,483,818 | -609,082 | 6.96% | 1,424,245,837 |
| 2025-10-08 | 2025-10-03 | 5.540 | 259,092,900 | -1,266,459 | 6.97% | 1,435,374,666 |
| 2025-10-06 | 2025-10-02 | 5.510 | 260,359,359 | -679,668 | 7.01% | 1,434,580,068 |
| 2025-10-03 | 2025-09-30 | 5.520 | 261,039,027 | -3,398,511 | 7.02% | 1,440,935,429 |
| 2025-10-02 | 2025-09-29 | 5.420 | 264,437,538 | +572,604 | 7.12% | 1,433,251,456 |
| 2025-09-30 | 2025-09-26 | 5.270 | 263,864,934 | -3,166,905 | 7.10% | 1,390,568,202 |
| 2025-09-29 | 2025-09-25 | 5.380 | 267,031,839 | +1,112,602 | 7.19% | 1,436,631,294 |
| 2025-09-26 | 2025-09-24 | 5.440 | 265,919,237 | -3,416,892 | 7.16% | 1,446,600,649 |
| 2025-09-25 | 2025-09-23 | 5.480 | 269,336,129 | +14,064,125 | 7.25% | 1,475,961,987 |
| 2025-09-24 | 2025-09-22 | 5.480 | 255,272,004 | -25,285,254 | 6.87% | 1,398,890,582 |
| 2025-09-23 | 2025-09-19 | 5.490 | 280,557,258 | -12,158,333 | 7.55% | 1,540,259,346 |
| 2025-09-22 | 2025-09-18 | 5.340 | 292,715,591 | -5,836,805 | 7.88% | 1,563,101,256 |
| 2025-09-19 | 2025-09-17 | 5.500 | 298,552,396 | -4,784,122 | 8.03% | 1,642,038,178 |
| 2025-09-18 | 2025-09-16 | 5.480 | 303,336,518 | -160,171 | 8.16% | 1,662,284,119 |
| 2025-09-17 | 2025-09-15 | 5.570 | 303,496,689 | +1,010,678 | 8.17% | 1,690,476,558 |
| 2025-09-16 | 2025-09-12 | 5.710 | 302,486,011 | -3,543,889 | 8.14% | 1,727,195,123 |
| 2025-09-15 | 2025-09-11 | 5.500 | 306,029,900 | -4,878,508 | 8.23% | 1,683,164,450 |
| 2025-09-12 | 2025-09-10 | 5.320 | 310,908,408 | -4,226,166 | 8.37% | 1,654,032,731 |
| 2025-09-11 | 2025-09-09 | 5.310 | 315,134,574 | -570,337 | 8.48% | 1,673,364,588 |
| 2025-09-10 | 2025-09-08 | 5.210 | 315,704,911 | -163,477 | 8.49% | 1,644,822,586 |
| 2025-09-09 | 2025-09-05 | 5.120 | 315,868,388 | -355,680 | 8.50% | 1,617,246,147 |
| 2025-09-08 | 2025-09-04 | 5.010 | 316,224,068 | +13,101,398 | 8.51% | 1,584,282,581 |
| 2025-09-05 | 2025-09-03 | 5.260 | 303,122,670 | -1,919,088 | 8.16% | 1,594,425,244 |
| 2025-09-04 | 2025-09-02 | 5.240 | 305,041,758 | +607,161 | 8.21% | 1,598,418,812 |
| 2025-09-03 | 2025-09-01 | 5.420 | 304,434,597 | -9,198,336 | 8.19% | 1,650,035,516 |
| 2025-09-02 | 2025-08-29 | 5.640 | 313,632,933 | +8,852,092 | 8.44% | 1,768,889,742 |
| 2025-09-01 | 2025-08-28 | 5.340 | 304,780,841 | +6,143,516 | 8.20% | 1,627,529,691 |
| 2025-08-29 | 2025-08-27 | 5.380 | 298,637,325 | +1,578,048 | 8.04% | 1,606,668,808 |
| 2025-08-28 | 2025-08-26 | 5.410 | 297,059,277 | +2,891,906 | 7.99% | 1,607,090,689 |
| 2025-08-27 | 2025-08-25 | 5.460 | 294,167,371 | +418,518 | 7.92% | 1,606,153,846 |
| 2025-08-26 | 2025-08-22 | 5.480 | 293,748,853 | +8,559,638 | 7.90% | 1,609,743,714 |
| 2025-08-25 | 2025-08-21 | 5.470 | 285,189,215 | -5,420,160 | 7.67% | 1,559,985,006 |
| 2025-08-22 | 2025-08-20 | 5.590 | 290,609,375 | +6,791,191 | 7.82% | 1,624,506,406 |
| 2025-08-21 | 2025-08-19 | 5.570 | 283,818,184 | +76,186 | 7.64% | 1,580,867,285 |
| 2025-08-20 | 2025-08-18 | 5.600 | 283,741,998 | +17,110,289 | 7.63% | 1,588,955,189 |
| 2025-08-19 | 2025-08-15 | 5.000 | 266,631,709 | +5,112,558 | 7.17% | 1,333,158,545 |
| 2025-08-18 | 2025-08-14 | 4.890 | 261,519,151 | +948,626 | 7.04% | 1,278,828,648 |
| 2025-08-15 | 2025-08-13 | 4.860 | 260,570,525 | -2,849,609 | 7.01% | 1,266,372,752 |
| 2025-08-14 | 2025-08-12 | 4.780 | 263,420,134 | +5,207,108 | 7.09% | 1,259,148,241 |
| 2025-08-13 | 2025-08-11 | 4.720 | 258,213,026 | -1,915,707 | 6.95% | 1,218,765,483 |
| 2025-08-12 | 2025-08-08 | 4.730 | 260,128,733 | -456,296 | 7.00% | 1,230,408,907 |
| 2025-08-11 | 2025-08-07 | 4.730 | 260,585,029 | -1,876,582 | 7.01% | 1,232,567,187 |
| 2025-08-08 | 2025-08-06 | 4.640 | 262,461,611 | -4,824,743 | 7.06% | 1,217,821,875 |
| 2025-08-07 | 2025-08-05 | 4.690 | 267,286,354 | +521,123 | 7.19% | 1,253,573,000 |
| 2025-08-06 | 2025-08-04 | 4.610 | 266,765,231 | +5,198,366 | 7.18% | 1,229,787,715 |
| 2025-08-05 | 2025-08-01 | 4.660 | 261,566,865 | -3,197,697 | 7.04% | 1,218,901,591 |
| 2025-08-04 | 2025-07-31 | 4.680 | 264,764,562 | +6,387,765 | 7.12% | 1,239,098,150 |
| 2025-08-01 | 2025-07-30 | 4.880 | 258,376,797 | -982,776 | 6.95% | 1,260,878,769 |
| 2025-07-31 | 2025-07-29 | 5.050 | 259,359,573 | -2,463,561 | 6.98% | 1,309,765,844 |
| 2025-07-30 | 2025-07-28 | 5.010 | 261,823,134 | -2,661,003 | 7.05% | 1,311,733,901 |
| 2025-07-29 | 2025-07-25 | 5.010 | 264,484,137 | +1,705,213 | 7.12% | 1,325,065,526 |
| 2025-07-28 | 2025-07-24 | 5.000 | 262,778,924 | +1,062,788 | 7.07% | 1,313,894,620 |
| 2025-07-25 | 2025-07-23 | 4.970 | 261,716,136 | +3,332,243 | 7.04% | 1,300,729,196 |
| 2025-07-24 | 2025-07-22 | 4.950 | 258,383,893 | -20,743,132 | 6.95% | 1,279,000,270 |
| 2025-07-23 | 2025-07-21 | 4.910 | 279,127,025 | -6,973,443 | 7.51% | 1,370,513,693 |
| 2025-07-22 | 2025-07-18 | 4.360 | 286,100,468 | +74,575 | 7.70% | 1,247,398,040 |
| 2025-07-21 | 2025-07-17 | 4.350 | 286,025,893 | +1,139,658 | 7.70% | 1,244,212,635 |
| 2025-07-18 | 2025-07-16 | 4.390 | 284,886,235 | +2,060,470 | 7.67% | 1,250,650,572 |
| 2025-07-17 | 2025-07-15 | 4.470 | 282,825,765 | +3,024,595 | 7.61% | 1,264,231,170 |
| 2025-07-16 | 2025-07-14 | 4.500 | 279,801,170 | +7,446,627 | 7.53% | 1,259,105,265 |
| 2025-07-15 | 2025-07-11 | 4.190 | 272,354,543 | -8,796,833 | 7.33% | 1,141,165,535 |
| 2025-07-14 | 2025-07-10 | 4.360 | 281,151,376 | +846,365 | 7.57% | 1,225,819,999 |
| 2025-07-11 | 2025-07-09 | 4.180 | 280,305,011 | +2,954,458 | 7.54% | 1,171,674,946 |
| 2025-07-10 | 2025-07-08 | 4.070 | 277,350,553 | +10,844,925 | 7.46% | 1,128,816,751 |
| 2025-07-09 | 2025-07-07 | 4.010 | 266,505,628 | -12,325,808 | 7.17% | 1,068,687,568 |
| 2025-07-08 | 2025-07-04 | 4.110 | 278,831,436 | +18,154,588 | 7.50% | 1,145,997,202 |
| 2025-07-07 | 2025-07-03 | 4.150 | 260,676,848 | -1,600,966 | 7.01% | 1,081,808,919 |
| 2025-07-04 | 2025-07-02 | 4.060 | 262,277,814 | +24,212,761 | 7.06% | 1,064,847,925 |
| 2025-07-03 | 2025-06-30 | 3.750 | 238,065,053 | +501,521 | 6.41% | 892,743,949 |
| 2025-07-02 | 2025-06-27 | 3.800 | 237,563,532 | -7,337,137 | 6.39% | 902,741,422 |
| 2025-06-30 | 2025-06-26 | 3.800 | 244,900,669 | +5,213,424 | 6.59% | 930,622,542 |
| 2025-06-27 | 2025-06-25 | 3.760 | 239,687,245 | +7,958,505 | 6.45% | 901,224,041 |
| 2025-06-26 | 2025-06-24 | 3.700 | 231,728,740 | +12,594,009 | 6.24% | 857,396,338 |
| 2025-06-25 | 2025-06-23 | 3.570 | 219,134,731 | +3,472,219 | 5.90% | 782,310,990 |
| 2025-06-24 | 2025-06-20 | 3.560 | 215,662,512 | +18,196,511 | 5.80% | 767,758,543 |
| 2025-06-23 | 2025-06-19 | 3.480 | 197,466,001 | +1,480,482 | 5.31% | 687,181,683 |
| 2025-06-20 | 2025-06-18 | 3.600 | 195,985,519 | +2,312,626 | 5.27% | 705,547,868 |
| 2025-06-19 | 2025-06-17 | 3.600 | 193,672,893 | +775,726 | 5.21% | 697,222,415 |
| 2025-06-18 | 2025-06-16 | 3.580 | 192,897,167 | -199,237 | 5.19% | 690,571,858 |
| 2025-06-17 | 2025-06-13 | 3.530 | 193,096,404 | +717,584 | 5.20% | 681,630,306 |
| 2025-06-16 | 2025-06-12 | 3.580 | 192,378,820 | +1,414,509 | 5.18% | 688,716,176 |
| 2025-06-13 | 2025-06-11 | 3.600 | 190,964,311 | -6,669,564 | 5.14% | 687,471,520 |
| 2025-06-12 | 2025-06-10 | 3.580 | 197,633,875 | -669,648 | 5.32% | 707,529,272 |
| 2025-06-11 | 2025-06-09 | 3.520 | 198,303,523 | -3,023,144 | 5.34% | 698,028,401 |
| 2025-06-10 | 2025-06-06 | 3.510 | 201,326,667 | -1,686,230 | 5.42% | 706,656,601 |
| 2025-06-09 | 2025-06-05 | 3.500 | 203,012,897 | +2,391,942 | 5.46% | 710,545,140 |
| 2025-06-06 | 2025-06-04 | 3.490 | 200,620,955 | -3,698,343 | 5.40% | 700,167,133 |
| 2025-06-05 | 2025-06-03 | 3.460 | 204,319,298 | +1,794,815 | 5.50% | 706,944,771 |
| 2025-06-04 | 2025-06-02 | 3.470 | 202,524,483 | -3,868,055 | 5.45% | 702,759,956 |
| 2025-06-03 | 2025-05-30 | 3.500 | 206,392,538 | +1,378,799 | 5.55% | 722,373,883 |
| 2025-06-02 | 2025-05-29 | 3.530 | 205,013,739 | -2,109,399 | 5.52% | 723,698,499 |
| 2025-05-30 | 2025-05-28 | 3.490 | 207,123,138 | -4,671,559 | 5.57% | 722,859,752 |
| 2025-05-29 | 2025-05-27 | 3.460 | 211,794,697 | -2,410,445 | 5.70% | 732,809,652 |
| 2025-05-28 | 2025-05-26 | 3.500 | 214,205,142 | +5,373,052 | 5.76% | 749,717,997 |
| 2025-05-27 | 2025-05-23 | 3.520 | 208,832,090 | -273,999 | 5.62% | 735,088,957 |
| 2025-05-26 | 2025-05-22 | 3.570 | 209,106,089 | -1,933,952 | 5.63% | 746,508,738 |
| 2025-05-23 | 2025-05-21 | 3.600 | 211,040,041 | +4,861,807 | 5.68% | 759,744,148 |
| 2025-05-22 | 2025-05-20 | 3.570 | 206,178,234 | +1,604,369 | 5.55% | 736,056,295 |
| 2025-05-21 | 2025-05-19 | 3.560 | 204,573,865 | +1,291,302 | 5.50% | 728,282,959 |
| 2025-05-20 | 2025-05-16 | 3.650 | 203,282,563 | -784,041 | 5.47% | 741,981,355 |
| 2025-05-19 | 2025-05-15 | 3.700 | 204,066,604 | -1,634,882 | 5.49% | 755,046,435 |
| 2025-05-16 | 2025-05-14 | 3.750 | 205,701,486 | -848,430 | 5.53% | 771,380,572 |
| 2025-05-15 | 2025-05-13 | 3.720 | 206,549,916 | +453,004 | 5.56% | 768,365,688 |
| 2025-05-14 | 2025-05-12 | 3.740 | 206,096,912 | +1,392,973 | 5.55% | 770,802,451 |
| 2025-05-13 | 2025-05-09 | 3.680 | 204,703,939 | -1,299,280 | 5.51% | 753,310,496 |
| 2025-05-12 | 2025-05-08 | 3.700 | 206,003,219 | -2,227,907 | 5.54% | 762,211,910 |
| 2025-05-09 | 2025-05-07 | 3.700 | 208,231,126 | -432,622 | 5.60% | 770,455,166 |
| 2025-05-08 | 2025-05-06 | 3.710 | 208,663,748 | -5,858,928 | 5.61% | 774,142,505 |
| 2025-05-07 | 2025-05-02 | 3.840 | 214,522,676 | +3,992,858 | 5.77% | 823,767,076 |
| 2025-05-06 | 2025-04-30 | 3.770 | 210,529,818 | +26,673,000 | 5.66% | 793,697,414 |
| 2025-05-02 | 2025-04-29 | 4.068 | 183,856,818 | -676,178 | 4.95% | 747,907,136 |
| 2025-04-30 | 2025-04-28 | 4.078 | 184,532,996 | -66,185 | 4.97% | 752,587,457 |
| 2025-04-29 | 2025-04-25 | 4.152 | 184,599,181 | -29,340,815 | 5.19% | 766,370,207 |
| 2025-04-28 | 2025-04-24 | 4.193 | 213,939,996 | -317,759 | 6.02% | 897,128,580 |
| 2025-04-25 | 2025-04-23 | 4.298 | 214,257,755 | -976,639 | 6.03% | 920,866,572 |
| 2025-04-24 | 2025-04-22 | 4.329 | 215,234,394 | +964,447 | 6.06% | 931,816,399 |
| 2025-04-23 | 2025-04-17 | 4.193 | 214,269,947 | +10,586,122 | 6.03% | 898,512,185 |
| 2025-04-22 | 2025-04-16 | 4.204 | 203,683,825 | -1,004,087 | 5.73% | 856,250,684 |
| 2025-04-17 | 2025-04-15 | 4.256 | 204,687,912 | +6,454,594 | 5.76% | 871,174,072 |
| 2025-04-16 | 2025-04-14 | 4.267 | 198,233,318 | -565,801 | 5.58% | 845,775,595 |
| 2025-04-15 | 2025-04-11 | 4.256 | 198,799,119 | -16,028,574 | 5.59% | 846,110,727 |
| 2025-04-14 | 2025-04-10 | 4.172 | 214,827,693 | +1,076,764 | 6.04% | 896,357,995 |
| 2025-04-11 | 2025-04-09 | 4.214 | 213,750,929 | -2,169,672 | 6.01% | 900,806,255 |
| 2025-04-10 | 2025-04-08 | 4.068 | 215,920,601 | +10,507,641 | 6.08% | 878,338,699 |
| 2025-04-09 | 2025-04-07 | 3.869 | 205,412,960 | +854,403 | 5.78% | 794,781,777 |
| 2025-04-08 | 2025-04-03 | 4.444 | 204,558,557 | +1,543,192 | 5.76% | 909,127,757 |
| 2025-04-07 | 2025-04-02 | 4.444 | 203,015,365 | +181,526 | 5.71% | 902,269,287 |
| 2025-04-03 | 2025-04-01 | 4.214 | 202,833,839 | +8,423,038 | 5.71% | 854,798,582 |
| 2025-04-02 | 2025-03-31 | 4.193 | 194,410,801 | -3,829,807 | 5.47% | 815,235,529 |
| 2025-04-01 | 2025-03-28 | 4.214 | 198,240,608 | +19,578,194 | 5.58% | 835,441,420 |
| 2025-03-31 | 2025-03-27 | 4.277 | 178,662,414 | +2,295,183 | 5.03% | 764,143,357 |
| 2025-03-28 | 2025-03-26 | 4.214 | 176,367,231 | -9,086,258 | 4.96% | 743,260,886 |
| 2025-03-27 | 2025-03-25 | 4.131 | 185,453,489 | -5,889,843 | 5.22% | 766,038,223 |
| 2025-03-26 | 2025-03-24 | 4.214 | 191,343,332 | -10,264,935 | 5.38% | 806,374,368 |
| 2025-03-25 | 2025-03-21 | 4.287 | 201,608,267 | +4,361,902 | 5.67% | 864,391,583 |
| 2025-03-24 | 2025-03-20 | 4.277 | 197,246,365 | -4,610,251 | 5.55% | 843,627,353 |
| 2025-03-21 | 2025-03-19 | 4.423 | 201,856,616 | -6,107,107 | 5.68% | 892,897,674 |
| 2025-03-20 | 2025-03-18 | 4.497 | 207,963,723 | -653,809 | 5.85% | 935,135,137 |
| 2025-03-19 | 2025-03-17 | 4.518 | 208,617,532 | -3,915,996 | 5.87% | 942,438,211 |
| 2025-03-18 | 2025-03-14 | 4.246 | 212,533,528 | -62,339,451 | 5.98% | 902,343,348 |
| 2025-03-17 | 2025-03-13 | 4.225 | 274,872,979 | -25,114,605 | 7.73% | 1,161,266,106 |
| 2025-03-14 | 2025-03-12 | 4.162 | 299,987,584 | +11,456,276 | 8.44% | 1,248,546,405 |
| 2025-03-13 | 2025-03-11 | 4.235 | 288,531,308 | +9,246,682 | 8.12% | 1,221,986,207 |
| 2025-03-12 | 2025-03-10 | 4.361 | 279,284,626 | +108,966,484 | 7.86% | 1,217,871,369 |
| 2025-03-11 | 2025-03-07 | 4.476 | 170,318,142 | +1,011,122 | 3.91% | 762,294,903 |
| 2025-03-10 | 2025-03-06 | 4.392 | 169,307,020 | -7,298,482 | 3.88% | 743,605,498 |
| 2025-03-07 | 2025-03-05 | 4.497 | 176,605,502 | +11,358,086 | 4.05% | 794,128,937 |
| 2025-03-06 | 2025-03-04 | 4.172 | 165,247,416 | -25,985,270 | 3.79% | 689,486,725 |
| 2025-03-05 | 2025-03-03 | 4.172 | 191,232,686 | -58,220,940 | 4.39% | 797,908,988 |
| 2025-03-04 | 2025-02-28 | 4.057 | 249,453,626 | +5,422,999 | 5.72% | 1,012,138,355 |
| 2025-03-03 | 2025-02-27 | 4.162 | 244,030,627 | -4,088,464 | 5.60% | 1,015,653,908 |
| 2025-02-28 | 2025-02-26 | 4.172 | 248,119,091 | -6,053,732 | 5.69% | 1,035,264,718 |
| 2025-02-27 | 2025-02-25 | 4.162 | 254,172,823 | -6,095,620 | 5.83% | 1,057,865,663 |
| 2025-02-26 | 2025-02-24 | 4.005 | 260,268,443 | -1,222,347 | 5.97% | 1,042,410,132 |
| 2025-02-25 | 2025-02-21 | 4.047 | 261,490,790 | +12,889,272 | 6.00% | 1,058,243,716 |
| 2025-02-24 | 2025-02-20 | 4.068 | 248,601,518 | -15,498,213 | 5.70% | 1,011,280,688 |
| 2025-02-21 | 2025-02-19 | 4.078 | 264,099,731 | +34,528,134 | 6.06% | 1,077,087,292 |
| 2025-02-20 | 2025-02-18 | 4.120 | 229,571,597 | +1,321,890 | 5.27% | 945,872,749 |
| 2025-02-19 | 2025-02-17 | 4.120 | 228,249,707 | +3,364,089 | 5.24% | 940,426,345 |
| 2025-02-18 | 2025-02-14 | 4.037 | 224,885,618 | -142,795,340 | 5.16% | 907,752,227 |
| 2025-02-17 | 2025-02-13 | 4.005 | 367,680,958 | +15,529,608 | 8.44% | 1,472,611,707 |
| 2025-02-14 | 2025-02-12 | 4.057 | 352,151,350 | -4,601,561 | 8.08% | 1,428,826,247 |
| 2025-02-13 | 2025-02-11 | 4.057 | 356,752,911 | +63,016,450 | 8.18% | 1,447,496,717 |
| 2025-02-12 | 2025-02-10 | 4.068 | 293,736,461 | -28,238,879 | 6.74% | 1,194,884,137 |
| 2025-02-11 | 2025-02-07 | 4.047 | 321,975,340 | -15,383,875 | 7.39% | 1,303,022,490 |
| 2025-02-10 | 2025-02-06 | 4.037 | 337,359,215 | -1,259,384 | 7.74% | 1,361,752,616 |
| 2025-02-07 | 2025-02-05 | 3.890 | 338,618,599 | +54,312,739 | 7.77% | 1,317,261,760 |
| 2025-02-06 | 2025-02-04 | 3.942 | 284,305,860 | -1,995,376 | 6.52% | 1,120,844,842 |
| 2025-02-05 | 2025-02-03 | 3.932 | 286,301,236 | +1,899,887 | 6.57% | 1,125,717,465 |
| 2025-02-04 | 2025-01-28 | 3.880 | 284,401,349 | +21,688,285 | 6.52% | 1,103,376,926 |
| 2025-02-03 | 2025-01-24 | 3.754 | 262,713,064 | +1,455,294 | 6.03% | 986,266,892 |
| 2025-01-27 | 2025-01-23 | 3.733 | 261,257,770 | -3,389,145 | 5.99% | 975,339,399 |
| 2025-01-24 | 2025-01-22 | 3.775 | 264,646,915 | +10,450,084 | 6.07% | 999,061,846 |
| 2025-01-23 | 2025-01-21 | 3.796 | 254,196,831 | +886,949 | 5.83% | 964,928,410 |
| 2025-01-22 | 2025-01-20 | 3.806 | 253,309,882 | +32,225,603 | 5.81% | 964,210,491 |
| 2025-01-21 | 2025-01-17 | 3.744 | 221,084,279 | -520,060 | 5.07% | 827,673,832 |
| 2025-01-20 | 2025-01-16 | 3.671 | 221,604,339 | +2,388,798 | 5.08% | 813,399,146 |
| 2025-01-17 | 2025-01-15 | 3.618 | 219,215,541 | -3,015,956 | 5.03% | 793,169,078 |
| 2025-01-16 | 2025-01-14 | 3.576 | 222,231,497 | -8,875,439 | 5.10% | 794,785,717 |
| 2025-01-15 | 2025-01-13 | 3.503 | 231,106,936 | +933,617 | 5.30% | 809,610,483 |
| 2025-01-14 | 2025-01-10 | 3.535 | 230,173,319 | +24,312,570 | 5.28% | 813,560,803 |
| 2025-01-13 | 2025-01-09 | 3.618 | 205,860,749 | +485,329 | 4.72% | 744,848,562 |
| 2025-01-10 | 2025-01-08 | 3.555 | 205,375,420 | +605,718 | 4.71% | 730,206,539 |
| 2025-01-09 | 2025-01-07 | 3.597 | 204,769,702 | +13,582,210 | 4.70% | 736,618,254 |
| 2025-01-08 | 2025-01-06 | 3.597 | 191,187,492 | +16,671,434 | 4.39% | 687,758,957 |
| 2025-01-07 | 2025-01-03 | 3.608 | 174,516,058 | +8,788,058 | 4.00% | 629,611,752 |
| 2025-01-06 | 2025-01-02 | 3.650 | 165,728,000 | -11,459,440 | 3.80% | 604,838,813 |
| 2025-01-03 | 2024-12-31 | 3.702 | 177,187,440 | -10,276,334 | 4.07% | 655,925,525 |
| 2025-01-02 | 2024-12-27 | 3.775 | 187,463,774 | -3,313,197 | 4.30% | 707,689,731 |
| 2024-12-30 | 2024-12-24 | 3.765 | 190,776,971 | -5,976,061 | 4.38% | 718,202,291 |
| 2024-12-27 | 2024-12-20 | 3.733 | 196,753,032 | -14,222,906 | 4.51% | 734,527,375 |
| 2024-12-23 | 2024-12-19 | 3.733 | 210,975,938 | +3,205,107 | 4.84% | 787,624,975 |
| 2024-12-20 | 2024-12-18 | 3.744 | 207,770,831 | -30,631,548 | 4.77% | 777,832,239 |
| 2024-12-19 | 2024-12-17 | 3.744 | 238,402,379 | -4,497,794 | 5.47% | 892,507,651 |
| 2024-12-18 | 2024-12-16 | 3.733 | 242,900,173 | +4,777,442 | 5.57% | 906,805,982 |
| 2024-12-17 | 2024-12-13 | 3.775 | 238,122,731 | -13,635,581 | 5.46% | 898,931,073 |
| 2024-12-16 | 2024-12-12 | 3.911 | 251,758,312 | +1,833,970 | 5.78% | 984,631,570 |
| 2024-12-13 | 2024-12-11 | 3.911 | 249,924,342 | +2,548,813 | 5.73% | 977,458,878 |
| 2024-12-12 | 2024-12-10 | 3.869 | 247,375,529 | +7,629,479 | 5.68% | 957,142,931 |
| 2024-12-11 | 2024-12-09 | 4.026 | 239,746,050 | +16,634,129 | 5.50% | 965,229,366 |
| 2024-12-10 | 2024-12-06 | 3.660 | 223,111,921 | +8,523,280 | 5.12% | 816,599,587 |
| 2024-12-09 | 2024-12-05 | 3.629 | 214,588,641 | +900,757 | 4.92% | 778,671,968 |
| 2024-12-06 | 2024-12-04 | 3.524 | 213,687,884 | -3,507,209 | 4.90% | 753,057,496 |
| 2024-12-05 | 2024-12-03 | 3.618 | 217,195,093 | -2,802,009 | 4.98% | 785,858,661 |
| 2024-12-04 | 2024-12-02 | 3.618 | 219,997,102 | -1,746,532 | 5.05% | 795,996,934 |
| 2024-12-03 | 2024-11-29 | 3.472 | 221,743,634 | +2,783,927 | 5.09% | 769,852,599 |
| 2024-12-02 | 2024-11-28 | 3.378 | 218,959,707 | +429,562 | 5.02% | 739,579,836 |
| 2024-11-29 | 2024-11-27 | 3.451 | 218,530,145 | -1,608,588 | 5.01% | 754,125,506 |
| 2024-11-28 | 2024-11-26 | 3.378 | 220,138,733 | +1,506,169 | 5.05% | 743,562,230 |
| 2024-11-27 | 2024-11-25 | 3.451 | 218,632,564 | +1,561,085 | 5.02% | 754,478,944 |
| 2024-11-26 | 2024-11-22 | 3.461 | 217,071,479 | -68,192 | 4.98% | 751,361,772 |
| 2024-11-25 | 2024-11-21 | 3.618 | 217,139,671 | -3,706,567 | 4.98% | 785,658,133 |
| 2024-11-22 | 2024-11-20 | 3.566 | 220,846,238 | -142,027 | 5.07% | 787,522,047 |
| 2024-11-21 | 2024-11-19 | 3.493 | 220,988,265 | +1,799,027 | 5.07% | 771,851,967 |
| 2024-11-20 | 2024-11-18 | 3.451 | 219,189,238 | -456,891 | 5.03% | 756,399,970 |
| 2024-11-19 | 2024-11-15 | 3.284 | 219,646,129 | +2,178,966 | 5.04% | 721,226,271 |
| 2024-11-18 | 2024-11-14 | 3.346 | 217,467,163 | +2,237,393 | 4.99% | 727,716,134 |
| 2024-11-15 | 2024-11-13 | 3.514 | 215,229,770 | -1,213,507 | 4.94% | 756,240,540 |
| 2024-11-14 | 2024-11-12 | 3.493 | 216,443,277 | -379,445 | 4.97% | 755,977,559 |
| 2024-11-13 | 2024-11-11 | 3.618 | 216,822,722 | -7,821,830 | 4.97% | 784,511,343 |
| 2024-11-12 | 2024-11-08 | 3.817 | 224,644,552 | -10,000,983 | 5.15% | 857,446,617 |
| 2024-11-11 | 2024-11-07 | 3.880 | 234,645,535 | -971,071 | 5.38% | 910,341,917 |
| 2024-11-08 | 2024-11-06 | 3.629 | 235,616,606 | -2,148,380 | 5.41% | 854,975,573 |
| 2024-11-07 | 2024-11-05 | 3.576 | 237,764,986 | -1,795,880 | 5.45% | 850,339,477 |
| 2024-11-06 | 2024-11-04 | 3.493 | 239,560,866 | +43,989 | 5.50% | 836,721,016 |
| 2024-11-05 | 2024-11-01 | 3.461 | 239,516,877 | +3,902,386 | 5.49% | 829,053,296 |
| 2024-11-04 | 2024-10-31 | 3.461 | 235,614,491 | -21,384 | 5.41% | 815,545,747 |
| 2024-11-01 | 2024-10-30 | 3.409 | 235,635,875 | +2,317,466 | 5.41% | 803,299,225 |
| 2024-10-31 | 2024-10-29 | 3.482 | 233,318,409 | -1,348,231 | 5.35% | 812,477,936 |
| 2024-10-30 | 2024-10-28 | 3.545 | 234,666,640 | -980,295 | 5.38% | 831,896,677 |
| 2024-10-29 | 2024-10-25 | 3.346 | 235,646,935 | -1,934,156 | 5.41% | 788,551,587 |
| 2024-10-28 | 2024-10-24 | 3.210 | 237,581,091 | -1,372,262 | 5.45% | 762,726,058 |
| 2024-10-25 | 2024-10-23 | 3.304 | 238,953,353 | +4,267,729 | 5.48% | 789,620,742 |
| 2024-10-24 | 2024-10-22 | 3.263 | 234,685,624 | -1,021,863 | 5.38% | 765,701,358 |
| 2024-10-23 | 2024-10-21 | 3.242 | 235,707,487 | +1,215,589 | 5.41% | 764,105,644 |
| 2024-10-22 | 2024-10-18 | 3.252 | 234,491,898 | -431,808 | 5.38% | 762,617,149 |
| 2024-10-21 | 2024-10-17 | 3.074 | 234,923,706 | +5,652,543 | 5.39% | 722,258,248 |
| 2024-10-18 | 2024-10-16 | 3.273 | 229,271,163 | +6,460,317 | 5.26% | 750,433,318 |
| 2024-10-17 | 2024-10-15 | 3.033 | 222,810,846 | +13,201,544 | 5.11% | 675,698,044 |
| 2024-10-16 | 2024-10-14 | 3.231 | 209,609,302 | -5,768,636 | 4.81% | 677,309,812 |
| 2024-10-15 | 2024-10-10 | 3.304 | 215,377,938 | -28,909,524 | 4.94% | 711,715,843 |
| 2024-10-14 | 2024-10-09 | 3.116 | 244,287,462 | +23,653,018 | 5.60% | 761,264,850 |
| 2024-10-10 | 2024-10-08 | 3.430 | 220,634,444 | -7,741,122 | 5.06% | 756,772,762 |
| 2024-10-09 | 2024-10-07 | 4.246 | 228,375,566 | -8,022,648 | 5.24% | 969,603,125 |
| 2024-10-08 | 2024-10-04 | 3.995 | 236,398,214 | +8,810,553 | 5.42% | 944,334,574 |
| 2024-10-07 | 2024-10-03 | 3.650 | 227,587,661 | -6,509,508 | 5.22% | 830,601,050 |
| 2024-10-04 | 2024-10-02 | 3.932 | 234,097,169 | +4,151,842 | 5.37% | 920,454,537 |
| 2024-10-03 | 2024-09-30 | 3.576 | 229,945,327 | -5,872,887 | 5.28% | 822,373,354 |
| 2024-10-02 | 2024-09-27 | 3.064 | 235,818,214 | +24,048,727 | 5.41% | 722,542,342 |
| 2024-09-30 | 2024-09-26 | 2.813 | 211,769,487 | +15,079,064 | 4.86% | 595,708,780 |
| 2024-09-27 | 2024-09-25 | 2.541 | 196,690,423 | -237,693 | 4.51% | 499,813,318 |
| 2024-09-26 | 2024-09-24 | 2.437 | 196,928,116 | -3,240,664 | 4.52% | 479,824,018 |
| 2024-09-25 | 2024-09-23 | 2.301 | 200,168,780 | +6,407,625 | 4.59% | 460,508,191 |
| 2024-09-24 | 2024-09-20 | 2.290 | 193,761,155 | +3,008,912 | 4.45% | 443,740,599 |
| 2024-09-23 | 2024-09-19 | 2.259 | 190,752,243 | -852,090 | 4.38% | 430,865,520 |
| 2024-09-20 | 2024-09-17 | 2.206 | 191,604,333 | -939,719 | 4.40% | 422,771,904 |
| 2024-09-19 | 2024-09-16 | 2.186 | 192,544,052 | +585,687 | 4.42% | 420,818,408 |
| 2024-09-17 | 2024-09-13 | 2.165 | 191,958,365 | +3,738,657 | 4.40% | 415,523,628 |
| 2024-09-16 | 2024-09-12 | 2.186 | 188,219,708 | -902,721 | 4.32% | 411,367,254 |
| 2024-09-13 | 2024-09-11 | 2.154 | 189,122,429 | +91,802 | 4.34% | 407,407,100 |
| 2024-09-12 | 2024-09-10 | 2.165 | 189,030,627 | -4,877,919 | 4.34% | 409,186,085 |
| 2024-09-11 | 2024-09-09 | 2.227 | 193,908,546 | +1,560,797 | 4.45% | 431,911,621 |
| 2024-09-10 | 2024-09-05 | 2.311 | 192,347,749 | +1,819,330 | 4.41% | 444,526,563 |
| 2024-09-09 | 2024-09-04 | 2.322 | 190,528,419 | -8,654,616 | 4.37% | 442,314,396 |
| 2024-09-05 | 2024-09-03 | 2.374 | 199,183,035 | -2,511,590 | 4.57% | 472,820,762 |
| 2024-09-04 | 2024-09-02 | 2.322 | 201,694,625 | -5,785,068 | 4.63% | 468,236,900 |
| 2024-09-03 | 2024-08-30 | 2.353 | 207,479,693 | +5,452,441 | 4.76% | 488,176,030 |
| 2024-09-02 | 2024-08-29 | 2.342 | 202,027,252 | -1,441,580 | 4.63% | 473,234,405 |
| 2024-08-30 | 2024-08-28 | 2.342 | 203,468,832 | -7,958,427 | 4.67% | 476,611,203 |
| 2024-08-29 | 2024-08-27 | 2.510 | 211,427,259 | -3,241,418 | 4.85% | 530,628,482 |
| 2024-08-28 | 2024-08-26 | 2.520 | 214,668,677 | +4,268,976 | 4.92% | 541,008,463 |
| 2024-08-27 | 2024-08-23 | 2.426 | 210,399,701 | +627,224 | 4.83% | 510,447,921 |
| 2024-08-26 | 2024-08-22 | 2.405 | 209,772,477 | +4,806,083 | 4.81% | 504,538,926 |
| 2024-08-23 | 2024-08-21 | 2.363 | 204,966,394 | +2,215,632 | 4.70% | 484,405,913 |
| 2024-08-22 | 2024-08-20 | 2.426 | 202,750,762 | +428,578 | 4.65% | 491,890,932 |
| 2024-08-21 | 2024-08-19 | 2.489 | 202,322,184 | -1,956,503 | 4.64% | 503,545,591 |
| 2024-08-20 | 2024-08-16 | 2.478 | 204,278,687 | -1,147,739 | 4.69% | 506,278,798 |
| 2024-08-19 | 2024-08-15 | 2.489 | 205,426,426 | +937,301 | 4.71% | 511,271,523 |
| 2024-08-16 | 2024-08-14 | 2.489 | 204,489,125 | -3,221,206 | 4.69% | 508,938,740 |
| 2024-08-15 | 2024-08-13 | 2.572 | 207,710,331 | -23,509,936 | 4.77% | 534,332,439 |
| 2024-08-14 | 2024-08-12 | 2.583 | 231,220,267 | -2,558,119 | 5.30% | 597,229,412 |
| 2024-08-13 | 2024-08-09 | 2.614 | 233,778,386 | +164,248 | 5.36% | 611,170,946 |
| 2024-08-12 | 2024-08-08 | 2.604 | 233,614,138 | +1,599,177 | 5.36% | 608,298,584 |
| 2024-08-09 | 2024-08-07 | 2.614 | 232,014,961 | +1,448,939 | 5.32% | 606,560,793 |
| 2024-08-08 | 2024-08-06 | 2.646 | 230,566,022 | +4,582,633 | 5.29% | 610,006,080 |
| 2024-08-07 | 2024-08-05 | 2.552 | 225,983,389 | -2,602,462 | 5.18% | 576,613,332 |
| 2024-08-06 | 2024-08-02 | 2.593 | 228,585,851 | -1,473,715 | 5.24% | 592,815,243 |
| 2024-08-05 | 2024-08-01 | 2.625 | 230,059,566 | -4,368,279 | 5.28% | 603,854,565 |
| 2024-08-02 | 2024-07-31 | 2.708 | 234,427,845 | +6,827,962 | 5.38% | 634,932,117 |
| 2024-08-01 | 2024-07-30 | 2.625 | 227,599,883 | +379,096 | 5.22% | 597,398,451 |
| 2024-07-31 | 2024-07-29 | 2.646 | 227,220,787 | +1,409,067 | 5.21% | 601,155,628 |
| 2024-07-30 | 2024-07-26 | 2.635 | 225,811,720 | -3,778,501 | 5.18% | 595,066,300 |
| 2024-07-29 | 2024-07-25 | 2.625 | 229,590,221 | +596,824 | 5.27% | 602,622,640 |
| 2024-07-26 | 2024-07-24 | 2.667 | 228,993,397 | +2,441,651 | 5.25% | 610,634,695 |
| 2024-07-25 | 2024-07-23 | 2.667 | 226,551,746 | +375,947 | 5.20% | 604,123,779 |
| 2024-07-24 | 2024-07-22 | 2.708 | 226,175,799 | +1,723,141 | 5.19% | 612,582,003 |
| 2024-07-23 | 2024-07-19 | 2.719 | 224,452,658 | -1,365,965 | 5.15% | 610,262,153 |
| 2024-07-22 | 2024-07-18 | 2.813 | 225,818,623 | +2,193,666 | 5.18% | 635,229,080 |
| 2024-07-19 | 2024-07-17 | 2.803 | 223,624,957 | +1,344,921 | 5.13% | 626,719,778 |
| 2024-07-18 | 2024-07-16 | 2.761 | 222,280,036 | -1,960,453 | 5.10% | 613,652,802 |
| 2024-07-17 | 2024-07-15 | 2.813 | 224,240,489 | +2,052,757 | 5.14% | 630,789,780 |
| 2024-07-16 | 2024-07-12 | 2.834 | 222,187,732 | -6,059,252 | 5.10% | 629,662,317 |
| 2024-07-15 | 2024-07-11 | 2.823 | 228,246,984 | +5,275,277 | 5.24% | 644,446,913 |
| 2024-07-12 | 2024-07-10 | 2.688 | 222,971,707 | -8,415,922 | 5.12% | 599,240,583 |
| 2024-07-11 | 2024-07-09 | 2.750 | 231,387,629 | -5,007,983 | 5.31% | 636,376,627 |
| 2024-07-10 | 2024-07-08 | 3.189 | 236,395,612 | -1,538,136 | 5.42% | 753,976,112 |
| 2024-07-09 | 2024-07-05 | 3.210 | 237,933,748 | -1,300,440 | 5.46% | 763,858,222 |
| 2024-07-08 | 2024-07-04 | 3.158 | 239,234,188 | -993,686 | 5.49% | 755,524,448 |
| 2024-07-05 | 2024-07-03 | 3.137 | 240,227,874 | +1,808,346 | 5.51% | 753,638,348 |
| 2024-07-04 | 2024-07-02 | 3.012 | 238,419,528 | -4,880,464 | 5.47% | 718,046,629 |
| 2024-07-03 | 2024-06-28 | 2.928 | 243,299,992 | +653,990 | 5.58% | 712,391,062 |
| 2024-07-02 | 2024-06-27 | 2.886 | 242,646,002 | -7,518,565 | 5.57% | 700,326,497 |
| 2024-06-28 | 2024-06-26 | 2.938 | 250,164,567 | +3,856,250 | 5.74% | 735,106,822 |
| 2024-06-27 | 2024-06-25 | 2.970 | 246,308,317 | -312,129 | 5.65% | 731,502,396 |
| 2024-06-26 | 2024-06-24 | 2.949 | 246,620,446 | -1,241,138 | 5.66% | 727,271,424 |
| 2024-06-25 | 2024-06-21 | 3.001 | 247,861,584 | +2,891,318 | 5.69% | 743,891,256 |
| 2024-06-24 | 2024-06-20 | 3.043 | 244,970,266 | +1,569,337 | 5.62% | 745,460,608 |
| 2024-06-21 | 2024-06-19 | 3.074 | 243,400,929 | -2,381,649 | 5.58% | 748,320,940 |
| 2024-06-20 | 2024-06-18 | 2.980 | 245,782,578 | -240,149 | 5.64% | 732,511,237 |
| 2024-06-19 | 2024-06-17 | 2.959 | 246,022,727 | -4,155,005 | 5.64% | 728,081,506 |
| 2024-06-18 | 2024-06-14 | 3.012 | 250,177,732 | +4,986,640 | 5.74% | 753,458,740 |
| 2024-06-17 | 2024-06-13 | 3.043 | 245,191,092 | -2,539,665 | 5.63% | 746,132,596 |
| 2024-06-14 | 2024-06-12 | 3.043 | 247,730,757 | +11,243,727 | 5.68% | 753,860,963 |
| 2024-06-13 | 2024-06-11 | 3.127 | 236,487,030 | +3,974,265 | 5.43% | 739,429,634 |
| 2024-06-12 | 2024-06-07 | 3.221 | 232,512,765 | -34,997,275 | 5.33% | 748,886,244 |
| 2024-06-11 | 2024-06-06 | 3.179 | 267,510,040 | +134,550 | 6.14% | 850,417,143 |
| 2024-06-07 | 2024-06-05 | 3.231 | 267,375,490 | -12,377,102 | 6.13% | 863,969,496 |
| 2024-06-06 | 2024-06-04 | 3.336 | 279,752,592 | -5,793,587 | 6.42% | 933,218,068 |
| 2024-06-05 | 2024-06-03 | 3.284 | 285,546,179 | -7,654,414 | 6.55% | 937,614,548 |
| 2024-06-04 | 2024-05-31 | 3.273 | 293,200,593 | -50,258,307 | 6.73% | 959,682,373 |
| 2024-06-03 | 2024-05-30 | 3.378 | 343,458,900 | -3,656,514 | 7.88% | 1,160,100,551 |
| 2024-05-31 | 2024-05-29 | 3.399 | 347,115,414 | +11,623,655 | 7.96% | 1,179,710,912 |
| 2024-05-30 | 2024-05-28 | 3.493 | 335,491,759 | -4,145,790 | 7.70% | 1,171,781,561 |
| 2024-05-29 | 2024-05-27 | 3.524 | 339,637,549 | -5,848,283 | 7.79% | 1,196,916,724 |
| 2024-05-28 | 2024-05-24 | 3.461 | 345,485,832 | +1,309,305 | 7.93% | 1,195,849,626 |
| 2024-05-27 | 2024-05-23 | 3.524 | 344,176,527 | -6,496,575 | 7.90% | 1,212,912,537 |
| 2024-05-24 | 2024-05-22 | 3.681 | 350,673,102 | -4,010,519 | 8.05% | 1,290,813,369 |
| 2024-05-23 | 2024-05-21 | 3.639 | 354,683,621 | +1,909,433 | 8.14% | 1,290,739,836 |
| 2024-05-22 | 2024-05-20 | 3.744 | 352,774,188 | -4,043,003 | 8.09% | 1,320,681,711 |
| 2024-05-21 | 2024-05-17 | 3.744 | 356,817,191 | -10,898,185 | 8.19% | 1,335,817,513 |
| 2024-05-20 | 2024-05-16 | 3.712 | 367,715,376 | -8,375,134 | 8.44% | 1,365,081,181 |
| 2024-05-17 | 2024-05-14 | 3.378 | 376,090,510 | +1,003,069 | 8.63% | 1,270,320,286 |
| 2024-05-16 | 2024-05-13 | 3.440 | 375,087,441 | +3,776,465 | 8.61% | 1,290,466,566 |
| 2024-05-14 | 2024-05-10 | 3.545 | 371,310,976 | +5,270,168 | 8.52% | 1,316,302,850 |
| 2024-05-13 | 2024-05-09 | 3.252 | 366,040,808 | +711,054 | 8.40% | 1,190,441,972 |
| 2024-05-10 | 2024-05-08 | 3.043 | 365,329,754 | -1,990,234 | 8.38% | 1,111,722,434 |
| 2024-05-09 | 2024-05-07 | 3.106 | 367,319,988 | +20,323,740 | 8.43% | 1,140,825,833 |
| 2024-05-08 | 2024-05-06 | 3.054 | 346,996,248 | +8,231,439 | 7.96% | 1,059,561,005 |
| 2024-05-07 | 2024-05-03 | 3.022 | 338,764,809 | +41,522,542 | 7.77% | 1,023,798,451 |
| 2024-05-06 | 2024-05-02 | 3.612 | 297,242,267 | +1,756,194 | 6.82% | 1,073,671,444 |
| 2024-05-03 | 2024-04-30 | 3.464 | 295,486,073 | -30,838,076 | 6.78% | 1,023,694,979 |
| 2024-05-02 | 2024-04-29 | 3.578 | 326,324,149 | -25,473,189 | 8.13% | 1,167,598,385 |
| 2024-04-30 | 2024-04-26 | 3.430 | 351,797,338 | +6,458,642 | 8.77% | 1,206,794,187 |
| 2024-04-29 | 2024-04-25 | 3.317 | 345,338,696 | +32,337,796 | 8.61% | 1,145,412,225 |
| 2024-04-26 | 2024-04-24 | 3.283 | 313,000,900 | -91,507 | 7.80% | 1,027,488,919 |
| 2024-04-25 | 2024-04-23 | 3.203 | 313,092,407 | +16,109,162 | 7.80% | 1,002,894,758 |
| 2024-04-24 | 2024-04-22 | 3.192 | 296,983,245 | +15,690,900 | 7.40% | 947,920,653 |
| 2024-04-23 | 2024-04-19 | 3.101 | 281,292,345 | +1,702,873 | 7.01% | 872,276,713 |
| 2024-04-22 | 2024-04-18 | 3.146 | 279,589,472 | -6,101,475 | 6.97% | 879,699,410 |
| 2024-04-19 | 2024-04-17 | 3.430 | 285,690,947 | -11,910,807 | 7.12% | 980,024,966 |
| 2024-04-18 | 2024-04-16 | 3.385 | 297,601,754 | -1,124,455 | 7.42% | 1,007,361,777 |
| 2024-04-17 | 2024-04-15 | 3.442 | 298,726,209 | +794,183 | 7.44% | 1,028,133,887 |
| 2024-04-16 | 2024-04-12 | 3.408 | 297,932,026 | -6,466,281 | 7.42% | 1,015,248,046 |
| 2024-04-15 | 2024-04-11 | 3.555 | 304,398,307 | +1,236,887 | 7.59% | 1,082,231,792 |
| 2024-04-12 | 2024-04-10 | 3.544 | 303,161,420 | -3,979,854 | 7.55% | 1,074,390,710 |
| 2024-04-11 | 2024-04-09 | 3.521 | 307,141,274 | +2,446,114 | 7.65% | 1,081,517,604 |
| 2024-04-10 | 2024-04-08 | 3.419 | 304,695,160 | +1,752,826 | 7.59% | 1,041,755,421 |
| 2024-04-09 | 2024-04-05 | 3.453 | 302,942,334 | +1,976,924 | 7.55% | 1,046,085,707 |
| 2024-04-08 | 2024-04-03 | 3.487 | 300,965,410 | -6,354,114 | 7.50% | 1,049,515,068 |
| 2024-04-05 | 2024-04-02 | 3.499 | 307,319,524 | +38,851,640 | 7.66% | 1,075,163,682 |
| 2024-04-03 | 2024-03-28 | 3.056 | 268,467,884 | -669,539 | 6.69% | 820,310,626 |
| 2024-04-02 | 2024-03-27 | 3.044 | 269,137,423 | -4,840,071 | 6.71% | 819,299,333 |
| 2024-03-28 | 2024-03-26 | 3.078 | 273,977,494 | +276,884 | 6.83% | 843,369,513 |
| 2024-03-27 | 2024-03-25 | 3.101 | 273,700,610 | +1,274,496 | 6.82% | 848,735,035 |
| 2024-03-26 | 2024-03-22 | 3.101 | 272,426,114 | -5,486,161 | 6.79% | 844,782,873 |
| 2024-03-25 | 2024-03-21 | 3.146 | 277,912,275 | +6,491,839 | 6.93% | 874,422,283 |
| 2024-03-22 | 2024-03-20 | 3.090 | 271,420,436 | +69,951 | 6.76% | 838,581,284 |
| 2024-03-21 | 2024-03-19 | 3.124 | 271,350,485 | -3,377,629 | 6.76% | 847,611,838 |
| 2024-03-20 | 2024-03-18 | 3.237 | 274,728,114 | -4,725,963 | 6.85% | 889,368,375 |
| 2024-03-19 | 2024-03-15 | 3.180 | 279,454,077 | -2,931,855 | 6.96% | 888,796,220 |
| 2024-03-18 | 2024-03-14 | 3.215 | 282,385,932 | +1,457,292 | 7.04% | 907,743,631 |
| 2024-03-15 | 2024-03-13 | 3.271 | 280,928,640 | -7,985,903 | 7.00% | 919,014,201 |
| 2024-03-14 | 2024-03-12 | 3.419 | 288,914,543 | -15,356,150 | 7.20% | 987,801,353 |
| 2024-03-13 | 2024-03-11 | 3.305 | 304,270,693 | +6,295,682 | 7.58% | 1,005,742,564 |
| 2024-03-12 | 2024-03-08 | 3.271 | 297,975,011 | +6,915,204 | 7.43% | 974,778,743 |
| 2024-03-11 | 2024-03-07 | 3.226 | 291,059,807 | +1,872,100 | 7.25% | 938,932,333 |
| 2024-03-08 | 2024-03-06 | 3.260 | 289,187,707 | +648,695 | 7.21% | 942,747,614 |
| 2024-03-07 | 2024-03-05 | 3.169 | 288,539,012 | +2,132,851 | 7.19% | 914,413,147 |
| 2024-03-06 | 2024-03-04 | 3.271 | 286,406,161 | -19,672,506 | 7.14% | 936,933,056 |
| 2024-03-05 | 2024-03-01 | 3.362 | 306,078,667 | +5,466,328 | 7.63% | 1,029,102,161 |
| 2024-03-04 | 2024-02-29 | 3.351 | 300,612,339 | +1,990,415 | 7.49% | 1,007,308,588 |
| 2024-03-01 | 2024-02-28 | 3.362 | 298,621,924 | -2,469,932 | 7.44% | 1,004,030,991 |
| 2024-02-29 | 2024-02-27 | 3.499 | 301,091,856 | -851,679 | 7.50% | 1,053,376,058 |
| 2024-02-28 | 2024-02-26 | 3.464 | 301,943,535 | -672,607 | 7.52% | 1,046,066,495 |
| 2024-02-27 | 2024-02-23 | 3.521 | 302,616,142 | -2,559,389 | 7.54% | 1,065,583,536 |
| 2024-02-26 | 2024-02-22 | 3.578 | 305,175,531 | +1,104,338 | 7.60% | 1,091,927,944 |
| 2024-02-23 | 2024-02-21 | 3.464 | 304,071,193 | -4,512,993 | 7.58% | 1,053,437,648 |
| 2024-02-22 | 2024-02-20 | 3.328 | 308,584,186 | +2,784,173 | 7.69% | 1,027,010,784 |
| 2024-02-21 | 2024-02-19 | 3.249 | 305,800,013 | +26,048,004 | 7.62% | 993,429,953 |
| 2024-02-20 | 2024-02-16 | 3.328 | 279,752,009 | +3,625,127 | 6.97% | 931,053,318 |
| 2024-02-19 | 2024-02-15 | 3.078 | 276,126,882 | -107,491 | 6.88% | 849,985,853 |
| 2024-02-16 | 2024-02-14 | 3.078 | 276,234,373 | -2,292,511 | 6.88% | 850,316,737 |
| 2024-02-15 | 2024-02-09 | 3.135 | 278,526,884 | +3,847,775 | 6.94% | 873,192,346 |
| 2024-02-14 | 2024-02-07 | 3.203 | 274,679,109 | +4,165,804 | 6.84% | 879,849,630 |
| 2024-02-08 | 2024-02-06 | 3.283 | 270,513,305 | +2,139,588 | 6.74% | 888,014,773 |
| 2024-02-07 | 2024-02-05 | 3.146 | 268,373,717 | -3,112,555 | 6.69% | 844,410,195 |
| 2024-02-06 | 2024-02-02 | 3.169 | 271,486,272 | +4,721,320 | 6.77% | 860,371,062 |
| 2024-02-05 | 2024-02-01 | 3.135 | 266,764,952 | -7,228 | 6.65% | 836,318,243 |
| 2024-02-02 | 2024-01-31 | 3.124 | 266,772,180 | +1,103,430 | 6.65% | 833,310,683 |
| 2024-02-01 | 2024-01-30 | 3.203 | 265,668,750 | -1,542,232 | 6.62% | 850,987,730 |
| 2024-01-31 | 2024-01-29 | 3.351 | 267,210,982 | -1,671,870 | 6.66% | 895,385,458 |
| 2024-01-30 | 2024-01-26 | 3.305 | 268,882,852 | +520,212 | 6.70% | 888,770,872 |
| 2024-01-29 | 2024-01-25 | 3.351 | 268,362,640 | +993,852 | 6.69% | 899,244,498 |
| 2024-01-26 | 2024-01-24 | 3.192 | 267,368,788 | +2,570,134 | 6.66% | 853,396,279 |
| 2024-01-25 | 2024-01-23 | 3.090 | 264,798,654 | +3,959,139 | 6.60% | 818,122,610 |
| 2024-01-24 | 2024-01-22 | 2.965 | 260,839,515 | +1,273,503 | 6.50% | 773,299,286 |
| 2024-01-23 | 2024-01-19 | 3.135 | 259,566,012 | +1,211,369 | 6.47% | 813,749,293 |
| 2024-01-22 | 2024-01-18 | 3.260 | 258,354,643 | +2,443,828 | 6.44% | 842,232,285 |
| 2024-01-19 | 2024-01-17 | 3.260 | 255,910,815 | -9,778,790 | 6.38% | 834,265,443 |
| 2024-01-18 | 2024-01-16 | 3.442 | 265,689,605 | -4,458,524 | 6.62% | 914,430,934 |
| 2024-01-17 | 2024-01-15 | 3.510 | 270,148,129 | -2,559,228 | 6.73% | 948,187,359 |
| 2024-01-16 | 2024-01-12 | 3.499 | 272,707,357 | +1,706,146 | 6.80% | 954,072,303 |
| 2024-01-15 | 2024-01-11 | 3.476 | 271,001,211 | +1,064,666 | 6.75% | 941,946,801 |
| 2024-01-12 | 2024-01-10 | 3.408 | 269,936,545 | -9,051,123 | 6.73% | 919,849,247 |
| 2024-01-11 | 2024-01-09 | 3.464 | 278,987,668 | -2,309,103 | 6.95% | 966,537,178 |
| 2024-01-10 | 2024-01-08 | 3.533 | 281,296,771 | -1,805,554 | 7.01% | 993,708,154 |
| 2024-01-09 | 2024-01-05 | 3.646 | 283,102,325 | +836,028 | 7.05% | 1,032,243,570 |
| 2024-01-08 | 2024-01-04 | 3.680 | 282,266,297 | +359,653 | 7.03% | 1,038,813,904 |
| 2024-01-05 | 2024-01-03 | 3.692 | 281,906,644 | +591,069 | 7.03% | 1,040,692,417 |
| 2024-01-04 | 2024-01-02 | 3.748 | 281,315,575 | +977,424 | 7.01% | 1,054,487,498 |
| 2024-01-03 | 2023-12-29 | 3.794 | 280,338,151 | -2,435,587 | 6.99% | 1,063,560,964 |
| 2024-01-02 | 2023-12-28 | 3.737 | 282,773,738 | +2,058,063 | 7.05% | 1,056,741,318 |
| 2023-12-29 | 2023-12-27 | 3.589 | 280,715,675 | +1,215,420 | 7.00% | 1,007,598,389 |
| 2023-12-28 | 2023-12-22 | 3.567 | 279,500,255 | -154,246 | 6.97% | 996,886,177 |
| 2023-12-27 | 2023-12-21 | 3.612 | 279,654,501 | +78,503 | 6.97% | 1,010,142,518 |
| 2023-12-22 | 2023-12-20 | 3.567 | 279,575,998 | +174,354 | 6.97% | 997,156,328 |
| 2023-12-21 | 2023-12-19 | 3.555 | 279,401,644 | +2,757,996 | 6.96% | 993,360,787 |
| 2023-12-20 | 2023-12-18 | 3.658 | 276,643,648 | +736,103 | 6.89% | 1,011,836,385 |
| 2023-12-19 | 2023-12-15 | 3.748 | 275,907,545 | +6,526,795 | 6.88% | 1,034,215,958 |
| 2023-12-18 | 2023-12-14 | 3.623 | 269,380,750 | +2,838,467 | 6.71% | 976,092,461 |
| 2023-12-15 | 2023-12-13 | 3.623 | 266,542,283 | -6,435,528 | 6.64% | 965,807,367 |
| 2023-12-14 | 2023-12-12 | 3.760 | 272,977,811 | -99,921 | 6.80% | 1,026,334,808 |
| 2023-12-13 | 2023-12-11 | 3.703 | 273,077,732 | -8,141,840 | 6.81% | 1,011,201,267 |
| 2023-12-12 | 2023-12-08 | 3.794 | 281,219,572 | -1,764,483 | 7.01% | 1,066,904,943 |
| 2023-12-11 | 2023-12-07 | 3.805 | 282,984,055 | -546,412 | 7.05% | 1,076,813,496 |
| 2023-12-08 | 2023-12-06 | 3.964 | 283,530,467 | +1,186,874 | 7.07% | 1,123,980,762 |
| 2023-12-07 | 2023-12-05 | 3.862 | 282,343,593 | -351,774 | 7.04% | 1,090,411,873 |
| 2023-12-06 | 2023-12-04 | 3.907 | 282,695,367 | -1,259,872 | 7.04% | 1,104,614,784 |
| 2023-12-05 | 2023-12-01 | 3.976 | 283,955,239 | -1,168,720 | 7.08% | 1,128,890,057 |
| 2023-12-04 | 2023-11-30 | 3.953 | 285,123,959 | -4,229,919 | 7.11% | 1,127,059,059 |
| 2023-12-01 | 2023-11-29 | 3.964 | 289,353,878 | -1,522,717 | 7.21% | 1,147,066,118 |
| 2023-11-30 | 2023-11-28 | 4.032 | 290,876,595 | -1,901,447 | 7.25% | 1,172,926,635 |
| 2023-11-29 | 2023-11-27 | 4.112 | 292,778,042 | -340,370 | 7.30% | 1,203,873,321 |
| 2023-11-28 | 2023-11-24 | 4.214 | 293,118,412 | -3,116,776 | 7.30% | 1,235,238,236 |
| 2023-11-27 | 2023-11-23 | 4.339 | 296,235,188 | +5,083,212 | 7.38% | 1,285,386,473 |
| 2023-11-24 | 2023-11-22 | 4.225 | 291,151,976 | -8,548,421 | 7.26% | 1,230,258,571 |
| 2023-11-23 | 2023-11-21 | 4.225 | 299,700,397 | -223,552 | 7.47% | 1,266,379,804 |
| 2023-11-22 | 2023-11-20 | 4.305 | 299,923,949 | -655,975 | 7.47% | 1,291,171,922 |
| 2023-11-21 | 2023-11-17 | 4.203 | 300,579,924 | +1,180,231 | 7.49% | 1,263,267,758 |
| 2023-11-20 | 2023-11-16 | 4.305 | 299,399,693 | +386,725 | 7.46% | 1,288,915,001 |
| 2023-11-17 | 2023-11-15 | 4.396 | 299,012,968 | +10,127,781 | 7.45% | 1,314,421,658 |
| 2023-11-16 | 2023-11-14 | 4.089 | 288,885,187 | +472,736 | 7.20% | 1,181,303,503 |
| 2023-11-15 | 2023-11-13 | 4.055 | 288,412,451 | -4,344,595 | 7.19% | 1,169,542,314 |
| 2023-11-14 | 2023-11-10 | 4.112 | 292,757,046 | +850,743 | 7.30% | 1,203,786,988 |
| 2023-11-13 | 2023-11-09 | 4.191 | 291,906,303 | -218,546 | 7.27% | 1,223,498,825 |
| 2023-11-10 | 2023-11-08 | 4.260 | 292,124,849 | -23,361 | 7.28% | 1,244,324,025 |
| 2023-11-09 | 2023-11-07 | 4.282 | 292,148,210 | -1,189,602 | 7.28% | 1,251,060,458 |
| 2023-11-08 | 2023-11-06 | 4.407 | 293,337,812 | +4,624,172 | 7.31% | 1,292,806,394 |
| 2023-11-07 | 2023-11-03 | 4.316 | 288,713,640 | +1,962,616 | 7.19% | 1,246,191,017 |
| 2023-11-06 | 2023-11-02 | 4.191 | 286,751,024 | -1,551,437 | 7.15% | 1,201,890,940 |
| 2023-11-03 | 2023-11-01 | 4.237 | 288,302,461 | -970,433 | 7.18% | 1,221,492,765 |
| 2023-11-02 | 2023-10-31 | 4.225 | 289,272,894 | -3,438,822 | 7.21% | 1,222,318,537 |
| 2023-11-01 | 2023-10-30 | 4.316 | 292,711,716 | -97,062 | 7.29% | 1,263,448,139 |
| 2023-10-31 | 2023-10-27 | 4.157 | 292,808,778 | -1,124,390 | 7.30% | 1,217,303,569 |
| 2023-10-30 | 2023-10-26 | 4.021 | 293,933,168 | -1,290,344 | 7.32% | 1,181,913,179 |
| 2023-10-27 | 2023-10-25 | 4.123 | 295,223,512 | +6,054,710 | 7.36% | 1,217,282,238 |
| 2023-10-26 | 2023-10-24 | 3.839 | 289,168,802 | -704,649 | 7.21% | 1,110,201,612 |
| 2023-10-25 | 2023-10-20 | 3.907 | 289,873,451 | +5,542,373 | 7.22% | 1,132,662,706 |
| 2023-10-24 | 2023-10-19 | 3.919 | 284,331,078 | +1,159,658 | 7.09% | 1,114,235,893 |
| 2023-10-20 | 2023-10-18 | 4.101 | 283,171,420 | -2,962,320 | 7.06% | 1,161,155,379 |
| 2023-10-19 | 2023-10-17 | 4.282 | 286,133,740 | -488,441 | 7.13% | 1,225,304,813 |
| 2023-10-18 | 2023-10-16 | 4.294 | 286,622,181 | +2,837,164 | 7.14% | 1,230,652,148 |
| 2023-10-17 | 2023-10-13 | 4.350 | 283,785,017 | -3,400,834 | 7.07% | 1,234,587,723 |
| 2023-10-16 | 2023-10-12 | 4.475 | 287,185,851 | -1,763,262 | 7.16% | 1,285,265,881 |
| 2023-10-13 | 2023-10-11 | 4.419 | 288,949,113 | +2,253,587 | 7.20% | 1,276,746,525 |
| 2023-10-12 | 2023-10-10 | 4.339 | 286,695,526 | +353,966 | 7.14% | 1,243,993,171 |
| 2023-10-11 | 2023-10-09 | 4.441 | 286,341,560 | +119,519 | 7.14% | 1,271,729,840 |
| 2023-10-10 | 2023-10-06 | 4.464 | 286,222,041 | +1,664,666 | 7.13% | 1,277,701,317 |
| 2023-10-09 | 2023-10-05 | 4.385 | 284,557,375 | -176,074 | 7.09% | 1,247,644,534 |
| 2023-10-06 | 2023-10-04 | 4.385 | 284,733,449 | -1,022,992 | 7.10% | 1,248,416,532 |
| 2023-10-05 | 2023-10-03 | 4.464 | 285,756,441 | -834,505 | 7.12% | 1,275,622,868 |
| 2023-10-04 | 2023-09-29 | 4.668 | 286,590,946 | -31,126 | 7.14% | 1,337,944,213 |
| 2023-10-03 | 2023-09-28 | 4.612 | 286,622,072 | +500,932 | 7.14% | 1,321,811,063 |
| 2023-09-29 | 2023-09-27 | 4.600 | 286,121,140 | -1,672,749 | 7.13% | 1,316,250,920 |
| 2023-09-28 | 2023-09-26 | 4.532 | 287,793,889 | +100,151 | 7.17% | 1,304,332,096 |
| 2023-09-27 | 2023-09-25 | 4.623 | 287,693,738 | -4,323,974 | 7.17% | 1,330,021,116 |
| 2023-09-26 | 2023-09-22 | 4.737 | 292,017,712 | -2,361,915 | 7.28% | 1,383,180,847 |
| 2023-09-25 | 2023-09-21 | 4.600 | 294,379,627 | +5,538,875 | 7.34% | 1,354,242,664 |
| 2023-09-22 | 2023-09-20 | 4.703 | 288,840,752 | -2,516,124 | 7.20% | 1,358,290,070 |
| 2023-09-21 | 2023-09-19 | 4.771 | 291,356,876 | -6,223,396 | 7.26% | 1,389,979,131 |
| 2023-09-20 | 2023-09-18 | 4.657 | 297,580,272 | -1,564,747 | 7.42% | 1,385,867,502 |
| 2023-09-19 | 2023-09-15 | 4.759 | 299,145,019 | +2,815,826 | 7.45% | 1,423,736,164 |
| 2023-09-18 | 2023-09-14 | 4.612 | 296,329,193 | -53,563 | 7.38% | 1,366,577,259 |
| 2023-09-15 | 2023-09-13 | 4.634 | 296,382,756 | -1,236,842 | 7.39% | 1,373,557,400 |
| 2023-09-14 | 2023-09-12 | 4.680 | 297,619,598 | +577,900 | 7.42% | 1,392,811,870 |
| 2023-09-13 | 2023-09-11 | 4.737 | 297,041,698 | -2,012,355 | 7.40% | 1,406,977,627 |
| 2023-09-12 | 2023-09-07 | 4.771 | 299,054,053 | +935,275 | 7.45% | 1,426,700,130 |
| 2023-09-11 | 2023-09-06 | 4.918 | 298,118,778 | -7,933,579 | 7.43% | 1,466,259,863 |
| 2023-09-07 | 2023-09-05 | 4.907 | 306,052,357 | -1,106,511 | 7.63% | 1,501,803,780 |
| 2023-09-06 | 2023-09-04 | 4.987 | 307,158,868 | +13,247,293 | 7.65% | 1,531,656,211 |
| 2023-09-05 | 2023-08-31 | 4.532 | 293,911,575 | +4,723,020 | 7.32% | 1,332,058,516 |
| 2023-09-04 | 2023-08-30 | 4.691 | 289,188,555 | -4,608,162 | 7.21% | 1,356,640,789 |
| 2023-08-31 | 2023-08-29 | 4.725 | 293,796,717 | +1,492,289 | 7.32% | 1,388,270,153 |
| 2023-08-30 | 2023-08-28 | 4.612 | 292,304,428 | -641,381 | 7.28% | 1,348,016,306 |
| 2023-08-29 | 2023-08-25 | 4.680 | 292,945,809 | +4,006,226 | 7.30% | 1,370,939,289 |
| 2023-08-28 | 2023-08-24 | 4.578 | 288,939,583 | +2,608,003 | 7.20% | 1,322,652,647 |
| 2023-08-25 | 2023-08-23 | 4.589 | 286,331,580 | -3,148,383 | 7.14% | 1,313,966,620 |
| 2023-08-24 | 2023-08-22 | 4.703 | 289,479,963 | +2,652,167 | 7.21% | 1,361,295,996 |
| 2023-08-23 | 2023-08-21 | 4.600 | 286,827,796 | -17,669,293 | 7.15% | 1,319,501,769 |
| 2023-08-22 | 2023-08-18 | 4.748 | 304,497,089 | -537,027 | 7.59% | 1,445,749,812 |
| 2023-08-21 | 2023-08-17 | 4.793 | 305,034,116 | -14,444,856 | 7.60% | 1,462,158,939 |
| 2023-08-18 | 2023-08-16 | 4.850 | 319,478,972 | -4,814,991 | 7.96% | 1,549,543,851 |
| 2023-08-17 | 2023-08-15 | 4.896 | 324,293,963 | -3,990,836 | 8.08% | 1,587,632,029 |
| 2023-08-16 | 2023-08-14 | 4.896 | 328,284,799 | -456,929 | 8.18% | 1,607,169,794 |
| 2023-08-15 | 2023-08-11 | 4.964 | 328,741,728 | -3,916,594 | 8.19% | 1,631,811,496 |
| 2023-08-14 | 2023-08-10 | 5.077 | 332,658,322 | -2,242,685 | 8.29% | 1,689,038,828 |
| 2023-08-11 | 2023-08-09 | 5.180 | 334,901,007 | +6,746,135 | 8.35% | 1,734,662,595 |
| 2023-08-10 | 2023-08-08 | 5.191 | 328,154,872 | -98,683 | 8.18% | 1,703,447,582 |
| 2023-08-09 | 2023-08-07 | 5.316 | 328,253,555 | -3,660,957 | 8.18% | 1,744,974,195 |
| 2023-08-08 | 2023-08-04 | 5.520 | 331,914,512 | +521,037 | 8.27% | 1,832,298,508 |
| 2023-08-07 | 2023-08-03 | 5.475 | 331,393,475 | -3,972 | 8.26% | 1,814,365,207 |
| 2023-08-04 | 2023-08-02 | 5.452 | 331,397,447 | -9,581,501 | 8.26% | 1,806,858,377 |
| 2023-08-03 | 2023-08-01 | 5.452 | 340,978,948 | -650,859 | 8.50% | 1,859,099,019 |
| 2023-08-02 | 2023-07-31 | 5.566 | 341,629,807 | -300,518 | 8.51% | 1,901,452,817 |
| 2023-08-01 | 2023-07-28 | 5.384 | 341,930,325 | +3,854,017 | 8.52% | 1,840,982,577 |
| 2023-07-31 | 2023-07-27 | 5.293 | 338,076,308 | +9,705,884 | 8.42% | 1,789,510,996 |
| 2023-07-28 | 2023-07-26 | 5.134 | 328,370,424 | -4,792,774 | 8.18% | 1,685,916,986 |
| 2023-07-27 | 2023-07-25 | 5.214 | 333,163,198 | +10,162,410 | 8.30% | 1,737,014,426 |
| 2023-07-26 | 2023-07-24 | 4.850 | 323,000,788 | +2,637,768 | 8.05% | 1,566,625,440 |
| 2023-07-25 | 2023-07-21 | 4.998 | 320,363,020 | +76,210 | 7.98% | 1,601,138,031 |
| 2023-07-24 | 2023-07-20 | 5.043 | 320,286,810 | -33,295 | 7.98% | 1,615,309,480 |
| 2023-07-21 | 2023-07-19 | 5.043 | 320,320,105 | -1,471,983 | 7.98% | 1,615,477,397 |
| 2023-07-20 | 2023-07-18 | 4.964 | 321,792,088 | +8,148,108 | 8.02% | 1,597,314,803 |
| 2023-07-19 | 2023-07-14 | 5.077 | 313,643,980 | +696,562 | 7.82% | 1,592,495,439 |
| 2023-07-18 | 2023-07-13 | 5.089 | 312,947,418 | -1,186,183 | 7.80% | 1,592,513,433 |
| 2023-07-14 | 2023-07-12 | 4.998 | 314,133,601 | -5,778,685 | 7.83% | 1,570,004,101 |
| 2023-07-13 | 2023-07-11 | 4.952 | 319,912,286 | -1,651,315 | 7.97% | 1,584,349,992 |
| 2023-07-12 | 2023-07-10 | 5.077 | 321,563,601 | +2,800,140 | 8.01% | 1,632,706,509 |
| 2023-07-11 | 2023-07-07 | 5.214 | 318,763,461 | -2,327,834 | 7.94% | 1,661,938,454 |
| 2023-07-10 | 2023-07-06 | 5.339 | 321,091,295 | -2,002,005 | 8.00% | 1,714,194,539 |
| 2023-07-07 | 2023-07-05 | 5.407 | 323,093,300 | -625,173 | 8.05% | 1,746,902,324 |
| 2023-07-06 | 2023-07-04 | 5.543 | 323,718,473 | -3,197,247 | 8.07% | 1,794,407,281 |
| 2023-07-05 | 2023-07-03 | 5.589 | 326,915,720 | -1,613,546 | 8.15% | 1,826,983,499 |
| 2023-07-04 | 2023-06-30 | 5.475 | 328,529,266 | -2,221,187 | 8.19% | 1,798,683,784 |
| 2023-07-03 | 2023-06-29 | 5.475 | 330,750,453 | -1,272,183 | 8.24% | 1,810,844,689 |
| 2023-06-30 | 2023-06-28 | 5.554 | 332,022,636 | +582,307 | 8.27% | 1,844,209,564 |
| 2023-06-29 | 2023-06-27 | 5.566 | 331,440,329 | +3,113,605 | 8.26% | 1,844,739,933 |
| 2023-06-28 | 2023-06-26 | 5.327 | 328,326,724 | -24,865 | 8.18% | 1,749,092,565 |
| 2023-06-27 | 2023-06-23 | 5.373 | 328,351,589 | +1,354,693 | 8.18% | 1,764,143,792 |
| 2023-06-26 | 2023-06-21 | 5.430 | 326,996,896 | -459,854 | 8.15% | 1,775,436,911 |
| 2023-06-23 | 2023-06-20 | 5.475 | 327,456,750 | +2,347,587 | 8.16% | 1,792,811,804 |
| 2023-06-21 | 2023-06-19 | 5.679 | 325,109,163 | -17,471 | 8.10% | 1,846,430,358 |
| 2023-06-20 | 2023-06-16 | 5.793 | 325,126,634 | +1,522,867 | 8.10% | 1,883,460,175 |
| 2023-06-19 | 2023-06-15 | 5.589 | 323,603,767 | -237,861 | 8.06% | 1,808,474,498 |
| 2023-06-16 | 2023-06-14 | 5.520 | 323,841,628 | -1,444,684 | 8.07% | 1,787,733,017 |
| 2023-06-15 | 2023-06-13 | 5.498 | 325,286,312 | +4,840,690 | 8.11% | 1,788,318,494 |
| 2023-06-14 | 2023-06-12 | 5.418 | 320,445,622 | +20,418 | 7.99% | 1,736,226,735 |
| 2023-06-13 | 2023-06-09 | 5.407 | 320,425,204 | -2,851,867 | 7.98% | 1,732,476,450 |
| 2023-06-12 | 2023-06-08 | 5.486 | 323,277,071 | +297,607 | 8.06% | 1,773,600,290 |
| 2023-06-09 | 2023-06-07 | 5.202 | 322,979,464 | +1,806,740 | 8.05% | 1,680,250,778 |
| 2023-06-08 | 2023-06-06 | 5.270 | 321,172,724 | +4,719,865 | 8.00% | 1,692,740,376 |
| 2023-06-07 | 2023-06-05 | 5.282 | 316,452,859 | +1,342,186 | 7.89% | 1,671,458,870 |
| 2023-06-06 | 2023-06-02 | 5.384 | 315,110,673 | +10,249,577 | 7.85% | 1,696,583,241 |
| 2023-06-05 | 2023-06-01 | 5.021 | 304,861,096 | +8,266,539 | 7.60% | 1,530,586,906 |
| 2023-06-02 | 2023-05-31 | 5.032 | 296,594,557 | +3,531,013 | 7.39% | 1,492,452,853 |
| 2023-06-01 | 2023-05-30 | 5.168 | 293,063,544 | +1,928,394 | 7.30% | 1,514,631,245 |
| 2023-05-31 | 2023-05-29 | 5.259 | 291,135,150 | +8,371,284 | 7.26% | 1,531,120,431 |
| 2023-05-30 | 2023-05-25 | 5.339 | 282,763,866 | -5,416,929 | 7.05% | 1,509,577,751 |
| 2023-05-29 | 2023-05-24 | 5.520 | 288,180,795 | +3,960,566 | 7.18% | 1,590,871,208 |
| 2023-05-25 | 2023-05-23 | 5.554 | 284,220,229 | -1,184,228 | 7.08% | 1,578,692,559 |
| 2023-05-24 | 2023-05-22 | 5.725 | 285,404,457 | +2,083,541 | 7.11% | 1,633,898,240 |
| 2023-05-23 | 2023-05-19 | 5.736 | 283,320,916 | -6,229,007 | 7.06% | 1,625,188,472 |
| 2023-05-22 | 2023-05-18 | 6.088 | 289,549,923 | +4,048,111 | 7.22% | 1,762,876,795 |
| 2023-05-19 | 2023-05-17 | 6.088 | 285,501,812 | +1,989,504 | 7.11% | 1,738,230,541 |
| 2023-05-18 | 2023-05-16 | 6.281 | 283,512,308 | +3,511,684 | 7.07% | 1,780,864,048 |
| 2023-05-17 | 2023-05-15 | 6.395 | 280,000,624 | +5,589,287 | 6.98% | 1,790,610,438 |
| 2023-05-16 | 2023-05-12 | 6.361 | 274,411,337 | -1,904,856 | 6.84% | 1,745,515,841 |
| 2023-05-15 | 2023-05-11 | 6.690 | 276,316,193 | +7,709,688 | 6.89% | 1,848,652,784 |
| 2023-05-12 | 2023-05-10 | 6.679 | 268,606,505 | -167,201 | 6.69% | 1,794,021,196 |
| 2023-05-11 | 2023-05-09 | 6.668 | 268,773,706 | -2,248,082 | 6.70% | 1,792,084,975 |
| 2023-05-10 | 2023-05-08 | 6.429 | 271,021,788 | +5,228,793 | 6.75% | 1,742,426,049 |
| 2023-05-09 | 2023-05-05 | 6.134 | 265,792,995 | +4,754,076 | 6.62% | 1,630,313,063 |
| 2023-05-08 | 2023-05-04 | 6.043 | 261,038,919 | +43,984,903 | 6.51% | 1,577,431,875 |
| 2023-05-05 | 2023-05-03 | 5.986 | 217,054,016 | +5,083,446 | 5.41% | 1,299,308,138 |
| 2023-05-04 | 2023-05-02 | 7.116 | 211,970,570 | -3,407,664 | 5.28% | 1,508,339,395 |
| 2023-05-03 | 2023-04-28 | 7.189 | 215,378,234 | -14,386,574 | 5.37% | 1,548,441,993 |
| 2023-05-02 | 2023-04-27 | 7.079 | 229,764,808 | -44,647,834 | 6.18% | 1,626,502,881 |
| 2023-04-28 | 2023-04-26 | 7.067 | 274,412,642 | -2,049,287 | 7.39% | 1,939,197,808 |
| 2023-04-27 | 2023-04-25 | 7.165 | 276,461,929 | +10,347,024 | 7.44% | 1,980,813,988 |
| 2023-04-26 | 2023-04-24 | 7.349 | 266,114,905 | +36,786,336 | 7.16% | 1,955,651,815 |
| 2023-04-25 | 2023-04-21 | 7.349 | 229,328,569 | -1,449,694 | 6.17% | 1,685,312,712 |
| 2023-04-24 | 2023-04-20 | 7.361 | 230,778,263 | +1,797,697 | 6.21% | 1,698,797,697 |
| 2023-04-21 | 2023-04-19 | 7.361 | 228,980,566 | +8,868,306 | 6.16% | 1,685,564,547 |
| 2023-04-20 | 2023-04-18 | 7.423 | 220,112,260 | -18,540,143 | 5.92% | 1,633,785,813 |
| 2023-04-19 | 2023-04-17 | 7.410 | 238,652,403 | -14,295,975 | 6.42% | 1,768,472,306 |
| 2023-04-18 | 2023-04-14 | 8.036 | 252,948,378 | -2,587,875 | 6.81% | 2,032,678,586 |
| 2023-04-17 | 2023-04-13 | 7.901 | 255,536,253 | +748,506 | 6.88% | 2,018,988,767 |
| 2023-04-14 | 2023-04-12 | 7.987 | 254,787,747 | +642,669 | 6.86% | 2,034,956,079 |
| 2023-04-13 | 2023-04-11 | 8.048 | 254,145,078 | +4,163,714 | 6.84% | 2,045,413,206 |
| 2023-04-12 | 2023-04-06 | 7.778 | 249,981,364 | -1,159,869 | 6.73% | 1,944,430,409 |
| 2023-04-11 | 2023-04-04 | 7.975 | 251,141,233 | +5,330,093 | 6.76% | 2,002,750,698 |
| 2023-04-06 | 2023-04-03 | 7.975 | 245,811,140 | -4,661,212 | 6.62% | 1,960,245,342 |
| 2023-04-04 | 2023-03-31 | 7.901 | 250,472,352 | +4,178,239 | 6.74% | 1,978,978,948 |
| 2023-04-03 | 2023-03-30 | 7.938 | 246,294,113 | +1,131,423 | 6.63% | 1,955,031,796 |
| 2023-03-31 | 2023-03-29 | 7.827 | 245,162,690 | +1,273,865 | 6.60% | 1,918,980,536 |
| 2023-03-30 | 2023-03-28 | 7.901 | 243,888,825 | -768,309 | 6.56% | 1,926,962,583 |
| 2023-03-29 | 2023-03-27 | 7.778 | 244,657,134 | -2,670,260 | 6.59% | 1,903,016,943 |
| 2023-03-28 | 2023-03-24 | 8.502 | 247,327,394 | -737,400 | 6.66% | 2,102,814,530 |
| 2023-03-27 | 2023-03-23 | 8.649 | 248,064,794 | +134,626 | 6.68% | 2,145,604,950 |
| 2023-03-24 | 2023-03-22 | 8.576 | 247,930,168 | -2,158,739 | 6.67% | 2,126,189,962 |
| 2023-03-23 | 2023-03-21 | 8.698 | 250,088,907 | +2,812,958 | 6.73% | 2,175,385,236 |
| 2023-03-22 | 2023-03-20 | 8.760 | 247,275,949 | +396,957 | 6.66% | 2,166,085,535 |
| 2023-03-21 | 2023-03-17 | 8.882 | 246,878,992 | +2,573,837 | 6.64% | 2,192,896,906 |
| 2023-03-20 | 2023-03-16 | 8.711 | 244,305,155 | +1,343,183 | 6.58% | 2,128,072,858 |
| 2023-03-17 | 2023-03-15 | 8.858 | 242,961,972 | -1,481,123 | 6.54% | 2,152,142,453 |
| 2023-03-16 | 2023-03-14 | 8.932 | 244,443,095 | +1,983,173 | 6.58% | 2,183,256,019 |
| 2023-03-15 | 2023-03-13 | 9.152 | 242,459,922 | +586,120 | 6.53% | 2,219,086,859 |
| 2023-03-14 | 2023-03-10 | 8.809 | 241,873,802 | +2,276,310 | 6.51% | 2,130,633,684 |
| 2023-03-13 | 2023-03-09 | 9.005 | 239,597,492 | +1,715,071 | 6.45% | 2,157,614,443 |
| 2023-03-10 | 2023-03-08 | 9.177 | 237,882,421 | +251,552 | 6.40% | 2,183,028,777 |
| 2023-03-09 | 2023-03-07 | 9.300 | 237,630,869 | -7,368 | 6.40% | 2,209,874,318 |
| 2023-03-08 | 2023-03-06 | 9.312 | 237,638,237 | -7,245,442 | 6.40% | 2,212,858,330 |
| 2023-03-07 | 2023-03-03 | 9.263 | 244,883,679 | -1,619,942 | 6.59% | 2,268,309,470 |
| 2023-03-06 | 2023-03-02 | 9.116 | 246,503,621 | -3,022,915 | 6.63% | 2,247,023,581 |
| 2023-03-03 | 2023-03-01 | 8.895 | 249,526,536 | +1,944,266 | 6.72% | 2,219,474,999 |
| 2023-03-02 | 2023-02-28 | 8.527 | 247,582,270 | +2,566,730 | 6.66% | 2,111,056,506 |
| 2023-03-01 | 2023-02-27 | 8.674 | 245,015,540 | -2,855,621 | 6.59% | 2,125,242,817 |
| 2023-02-28 | 2023-02-24 | 9.017 | 247,871,161 | +2,393,677 | 6.67% | 2,235,161,216 |
| 2023-02-27 | 2023-02-23 | 9.361 | 245,477,484 | -4,228,901 | 6.61% | 2,297,903,118 |
| 2023-02-24 | 2023-02-22 | 9.263 | 249,706,385 | -4,335,867 | 6.72% | 2,312,981,249 |
| 2023-02-23 | 2023-02-21 | 9.300 | 254,042,252 | +7,885,408 | 6.84% | 2,362,493,774 |
| 2023-02-22 | 2023-02-20 | 9.226 | 246,156,844 | +8,860,227 | 6.63% | 2,271,042,537 |
| 2023-02-21 | 2023-02-17 | 8.748 | 237,296,617 | +608,174 | 6.39% | 2,075,757,375 |
| 2023-02-20 | 2023-02-16 | 8.674 | 236,688,443 | +2,909,498 | 6.37% | 2,053,014,325 |
| 2023-02-17 | 2023-02-15 | 8.662 | 233,778,945 | -3,414,781 | 6.29% | 2,024,909,456 |
| 2023-02-16 | 2023-02-14 | 8.674 | 237,193,726 | +839,425 | 6.38% | 2,057,397,104 |
| 2023-02-15 | 2023-02-13 | 8.735 | 236,354,301 | -732,958 | 6.36% | 2,064,614,706 |
| 2023-02-14 | 2023-02-10 | 8.674 | 237,087,259 | +90,394 | 6.38% | 2,056,473,619 |
| 2023-02-13 | 2023-02-09 | 8.760 | 236,996,865 | +272,548 | 6.38% | 2,076,042,911 |
| 2023-02-10 | 2023-02-08 | 8.649 | 236,724,317 | +254,946 | 6.37% | 2,047,516,934 |
| 2023-02-09 | 2023-02-07 | 8.563 | 236,469,371 | -657,987 | 6.36% | 2,025,003,750 |
| 2023-02-08 | 2023-02-06 | 8.576 | 237,127,358 | +949,180 | 6.38% | 2,033,547,641 |
| 2023-02-07 | 2023-02-03 | 8.735 | 236,178,178 | +1,293,699 | 6.36% | 2,063,076,227 |
| 2023-02-06 | 2023-02-02 | 8.968 | 234,884,479 | +4,461,257 | 6.32% | 2,106,527,872 |
| 2023-02-03 | 2023-02-01 | 8.981 | 230,423,222 | -7,207,135 | 6.20% | 2,069,344,700 |
| 2023-02-02 | 2023-01-31 | 8.809 | 237,630,357 | -2,167,026 | 6.40% | 2,093,253,749 |
| 2023-02-01 | 2023-01-30 | 8.662 | 239,797,383 | -561,997 | 6.45% | 2,077,039,010 |
| 2023-01-31 | 2023-01-27 | 9.103 | 240,359,380 | +7,542,179 | 6.47% | 2,188,066,381 |
| 2023-01-30 | 2023-01-26 | 8.735 | 232,817,201 | +1,751,705 | 6.27% | 2,033,717,241 |
| 2023-01-27 | 2023-01-20 | 8.870 | 231,065,496 | -1,207,856 | 6.22% | 2,049,599,042 |
| 2023-01-26 | 2023-01-19 | 8.637 | 232,273,352 | +1,309,166 | 6.25% | 2,006,169,205 |
| 2023-01-20 | 2023-01-18 | 8.514 | 230,964,186 | +2,519,025 | 6.22% | 1,966,525,696 |
| 2023-01-19 | 2023-01-17 | 8.613 | 228,445,161 | -1,692,204 | 6.15% | 1,967,499,308 |
| 2023-01-18 | 2023-01-16 | 8.686 | 230,137,365 | -524,448 | 6.19% | 1,999,014,328 |
| 2023-01-17 | 2023-01-13 | 8.686 | 230,661,813 | +5,155,502 | 6.21% | 2,003,569,777 |
| 2023-01-16 | 2023-01-12 | 8.465 | 225,506,311 | +745,685 | 6.07% | 1,908,988,465 |
| 2023-01-13 | 2023-01-11 | 8.502 | 224,760,626 | +1,198,068 | 6.05% | 1,910,948,490 |
| 2023-01-12 | 2023-01-10 | 8.600 | 223,562,558 | -1,501,660 | 6.02% | 1,922,704,759 |
| 2023-01-11 | 2023-01-09 | 8.698 | 225,064,218 | +469,898 | 6.06% | 1,957,709,292 |
| 2023-01-10 | 2023-01-06 | 8.490 | 224,594,320 | -1,955,674 | 6.05% | 1,906,779,070 |
| 2023-01-09 | 2023-01-05 | 8.330 | 226,549,994 | +467,448 | 6.10% | 1,887,249,601 |
| 2023-01-06 | 2023-01-04 | 8.355 | 226,082,546 | +1,094,269 | 6.09% | 1,888,903,017 |
| 2023-01-05 | 2023-01-03 | 8.011 | 224,988,277 | +8,243,677 | 6.06% | 1,802,472,237 |
| 2023-01-04 | 2022-12-30 | 7.864 | 216,744,600 | +2,534,873 | 5.83% | 1,704,518,930 |
| 2023-01-03 | 2022-12-29 | 7.987 | 214,209,727 | -1,668,081 | 5.77% | 1,710,864,793 |
| 2022-12-30 | 2022-12-28 | 7.926 | 215,877,808 | +4,727,716 | 5.81% | 1,710,944,928 |
| 2022-12-29 | 2022-12-23 | 7.987 | 211,150,092 | +3,058,426 | 5.68% | 1,686,427,893 |
| 2022-12-28 | 2022-12-22 | 8.036 | 208,091,666 | -1,134,603 | 5.60% | 1,672,212,634 |
| 2022-12-23 | 2022-12-21 | 7.962 | 209,226,269 | +5,296,854 | 5.63% | 1,665,928,740 |
| 2022-12-22 | 2022-12-20 | 7.962 | 203,929,415 | -6,269,421 | 5.49% | 1,623,753,437 |
| 2022-12-21 | 2022-12-19 | 8.085 | 210,198,836 | -3,431,170 | 5.66% | 1,699,461,124 |
| 2022-12-20 | 2022-12-16 | 8.343 | 213,630,006 | +3,753,104 | 5.75% | 1,782,242,018 |
| 2022-12-19 | 2022-12-15 | 8.146 | 209,876,902 | -5,208,482 | 5.65% | 1,709,732,776 |
| 2022-12-16 | 2022-12-14 | 8.429 | 215,085,384 | -1,118,476 | 5.79% | 1,812,855,336 |
| 2022-12-15 | 2022-12-13 | 8.318 | 216,203,860 | +866,534 | 5.82% | 1,798,409,758 |
| 2022-12-14 | 2022-12-12 | 8.416 | 215,337,326 | +1,758,008 | 5.80% | 1,812,336,948 |
| 2022-12-13 | 2022-12-09 | 8.686 | 213,579,318 | -197,788 | 5.75% | 1,855,188,169 |
| 2022-12-12 | 2022-12-08 | 8.073 | 213,777,106 | -3,095,180 | 5.75% | 1,725,768,748 |
| 2022-12-09 | 2022-12-07 | 7.913 | 216,872,286 | +846,299 | 5.84% | 1,716,165,966 |
| 2022-12-08 | 2022-12-06 | 8.343 | 216,025,987 | +4,832,526 | 5.81% | 1,802,230,868 |
| 2022-12-07 | 2022-12-05 | 8.441 | 211,193,461 | +895,027 | 5.68% | 1,782,643,166 |
| 2022-12-06 | 2022-12-02 | 8.220 | 210,298,434 | +1,061,170 | 5.66% | 1,728,647,150 |
| 2022-12-05 | 2022-12-01 | 8.343 | 209,237,264 | +5,235,584 | 5.63% | 1,745,594,875 |
| 2022-12-02 | 2022-11-30 | 8.416 | 204,001,680 | -7,093,499 | 5.49% | 1,716,933,098 |
| 2022-12-01 | 2022-11-29 | 8.330 | 211,095,179 | -435,228 | 5.68% | 1,758,504,979 |
| 2022-11-30 | 2022-11-28 | 7.803 | 211,530,407 | +961,666 | 5.69% | 1,650,537,644 |
| 2022-11-29 | 2022-11-25 | 7.913 | 210,568,741 | +4,677,779 | 5.67% | 1,666,284,399 |
| 2022-11-28 | 2022-11-24 | 7.876 | 205,890,962 | +622,097 | 5.54% | 1,621,689,945 |
| 2022-11-25 | 2022-11-23 | 7.680 | 205,268,865 | -3,025,607 | 5.52% | 1,576,496,196 |
| 2022-11-24 | 2022-11-22 | 7.496 | 208,294,472 | -5,960,644 | 5.61% | 1,561,401,051 |
| 2022-11-23 | 2022-11-21 | 7.300 | 214,255,116 | -5,139,921 | 5.77% | 1,564,024,960 |
| 2022-11-22 | 2022-11-18 | 7.386 | 219,395,037 | -1,449,412 | 5.91% | 1,620,387,198 |
| 2022-11-21 | 2022-11-17 | 7.472 | 220,844,449 | -3,845,190 | 5.94% | 1,650,058,316 |
| 2022-11-18 | 2022-11-16 | 7.705 | 224,689,639 | -1,363,447 | 6.05% | 1,731,163,964 |
| 2022-11-17 | 2022-11-15 | 8.011 | 226,053,086 | -4,066,009 | 6.08% | 1,811,002,853 |
| 2022-11-16 | 2022-11-14 | 7.508 | 230,119,095 | +5,983,382 | 6.19% | 1,727,824,360 |
| 2022-11-15 | 2022-11-11 | 7.177 | 224,135,713 | +5,361,064 | 6.03% | 1,608,653,248 |
| 2022-11-14 | 2022-11-10 | 6.392 | 218,774,649 | +1,763,046 | 5.89% | 1,398,396,190 |
| 2022-11-11 | 2022-11-09 | 6.613 | 217,011,603 | +1,602,627 | 5.84% | 1,435,050,661 |
| 2022-11-10 | 2022-11-08 | 6.723 | 215,408,976 | +1,924,389 | 5.80% | 1,448,237,763 |
| 2022-11-09 | 2022-11-07 | 6.760 | 213,484,587 | -3,022,462 | 5.75% | 1,443,157,190 |
| 2022-11-08 | 2022-11-04 | 6.637 | 216,507,049 | +1,175,853 | 5.83% | 1,437,026,638 |
| 2022-11-07 | 2022-11-03 | 6.048 | 215,331,196 | +101,310 | 5.80% | 1,302,414,987 |
| 2022-11-04 | 2022-11-02 | 6.208 | 215,229,886 | +851,980 | 5.79% | 1,336,129,662 |
| 2022-11-03 | 2022-11-01 | 6.134 | 214,377,906 | -670,262 | 5.77% | 1,315,059,921 |
| 2022-11-02 | 2022-10-31 | 5.594 | 215,048,168 | +1,609,792 | 5.79% | 1,203,084,420 |
| 2022-11-01 | 2022-10-28 | 5.987 | 213,438,376 | +3,696,691 | 5.74% | 1,277,873,438 |
| 2022-10-31 | 2022-10-27 | 6.429 | 209,741,685 | +701,157 | 5.65% | 1,348,377,673 |
| 2022-10-28 | 2022-10-26 | 6.404 | 209,040,528 | +2,115,914 | 5.63% | 1,338,740,832 |
| 2022-10-27 | 2022-10-25 | 6.367 | 206,924,614 | +1,150,104 | 5.57% | 1,317,574,026 |
| 2022-10-26 | 2022-10-24 | 6.416 | 205,774,510 | +835,875 | 5.54% | 1,320,349,113 |
| 2022-10-25 | 2022-10-21 | 6.919 | 204,938,635 | -758,312 | 5.52% | 1,418,072,569 |
| 2022-10-24 | 2022-10-20 | 6.846 | 205,696,947 | -3,675,059 | 5.54% | 1,408,178,009 |
| 2022-10-21 | 2022-10-19 | 6.895 | 209,372,006 | +4,556,638 | 5.64% | 1,443,611,864 |
| 2022-10-20 | 2022-10-18 | 7.079 | 204,815,368 | +1,352,574 | 5.51% | 1,449,886,033 |
| 2022-10-19 | 2022-10-17 | 6.956 | 203,462,794 | -4,695,539 | 5.48% | 1,415,349,109 |
| 2022-10-18 | 2022-10-14 | 6.919 | 208,158,333 | +5,659,182 | 5.60% | 1,440,351,265 |
| 2022-10-17 | 2022-10-13 | 6.797 | 202,499,151 | +688,831 | 5.45% | 1,376,348,724 |
| 2022-10-14 | 2022-10-12 | 6.870 | 201,810,320 | +2,963,146 | 5.43% | 1,386,522,467 |
| 2022-10-13 | 2022-10-11 | 6.956 | 198,847,174 | +2,159,302 | 5.35% | 1,383,241,452 |
| 2022-10-12 | 2022-10-10 | 7.459 | 196,687,872 | -1,886,684 | 5.29% | 1,467,157,284 |
| 2022-10-11 | 2022-10-07 | 7.705 | 198,574,556 | +566,143 | 5.34% | 1,529,955,351 |
| 2022-10-10 | 2022-10-06 | 7.975 | 198,008,413 | +749,303 | 5.33% | 1,579,037,750 |
| 2022-10-07 | 2022-10-05 | 7.999 | 197,259,110 | +6,001,444 | 5.31% | 1,577,902,550 |
| 2022-10-06 | 2022-10-03 | 7.656 | 191,257,666 | -998,054 | 5.15% | 1,464,195,117 |
| 2022-10-05 | 2022-09-30 | 7.373 | 192,255,720 | -858,467 | 5.17% | 1,417,585,476 |
| 2022-10-03 | 2022-09-29 | 7.238 | 193,114,187 | +331,255 | 5.20% | 1,397,853,650 |
| 2022-09-30 | 2022-09-28 | 7.288 | 192,782,932 | -3,601,432 | 5.19% | 1,404,916,584 |
| 2022-09-29 | 2022-09-27 | 7.852 | 196,384,364 | -613,275 | 5.29% | 1,541,992,969 |
| 2022-09-28 | 2022-09-26 | 7.766 | 196,997,639 | +1,772,648 | 5.30% | 1,529,890,135 |
| 2022-09-27 | 2022-09-23 | 7.852 | 195,224,991 | -2,263,117 | 5.25% | 1,532,889,673 |
| 2022-09-26 | 2022-09-22 | 7.913 | 197,488,108 | +204,935 | 5.32% | 1,562,773,999 |
| 2022-09-23 | 2022-09-21 | 7.987 | 197,283,173 | +1,671,589 | 5.31% | 1,575,674,642 |
| 2022-09-22 | 2022-09-20 | 8.355 | 195,611,584 | -2,050,955 | 5.27% | 1,634,320,374 |
| 2022-09-21 | 2022-09-19 | 8.563 | 197,662,539 | +779,500 | 5.32% | 1,692,681,725 |
| 2022-09-20 | 2022-09-16 | 8.846 | 196,883,039 | -1,917,675 | 5.30% | 1,741,562,570 |
| 2022-09-19 | 2022-09-15 | 9.287 | 198,800,714 | +1,384,036 | 5.35% | 1,846,330,026 |
| 2022-09-16 | 2022-09-14 | 9.079 | 197,416,678 | -1,198,753 | 5.31% | 1,792,301,517 |
| 2022-09-15 | 2022-09-13 | 9.324 | 198,615,431 | -4,011,946 | 5.35% | 1,851,919,448 |
| 2022-09-14 | 2022-09-09 | 9.275 | 202,627,377 | +3,563,400 | 5.45% | 1,879,383,593 |
| 2022-09-13 | 2022-09-08 | 8.846 | 199,063,977 | -2,868,910 | 5.36% | 1,760,854,429 |
| 2022-09-09 | 2022-09-07 | 9.103 | 201,932,887 | +3,114,296 | 5.44% | 1,838,258,034 |
| 2022-09-08 | 2022-09-06 | 9.165 | 198,818,591 | -624,036 | 5.35% | 1,822,103,769 |
| 2022-09-07 | 2022-09-05 | 9.201 | 199,442,627 | -687,604 | 5.37% | 1,835,163,498 |
| 2022-09-06 | 2022-09-02 | 9.251 | 200,130,231 | -406,169 | 5.39% | 1,851,311,742 |
| 2022-09-05 | 2022-09-01 | 9.435 | 200,536,400 | +1,935,356 | 5.40% | 1,891,973,578 |
| 2022-09-02 | 2022-08-31 | 9.128 | 198,601,044 | +536,216 | 5.35% | 1,812,800,347 |
| 2022-09-01 | 2022-08-30 | 9.091 | 198,064,828 | -5,712,080 | 5.33% | 1,800,615,906 |
| 2022-08-31 | 2022-08-29 | 9.165 | 203,776,908 | +1,226,162 | 5.48% | 1,867,545,033 |
| 2022-08-30 | 2022-08-26 | 9.471 | 202,550,746 | +64,208 | 5.45% | 1,918,433,106 |
| 2022-08-29 | 2022-08-25 | 9.312 | 202,486,538 | +299,058 | 5.45% | 1,885,529,989 |
| 2022-08-26 | 2022-08-24 | 9.214 | 202,187,480 | +81,244 | 5.44% | 1,862,900,715 |
| 2022-08-25 | 2022-08-23 | 9.704 | 202,106,236 | -238,653 | 5.44% | 1,961,334,693 |
| 2022-08-24 | 2022-08-22 | 9.803 | 202,344,889 | -68,199 | 5.45% | 1,983,510,626 |
| 2022-08-23 | 2022-08-19 | 9.766 | 202,413,088 | +662,658 | 5.45% | 1,976,729,171 |
| 2022-08-22 | 2022-08-18 | 9.631 | 201,750,430 | +1,053,542 | 5.43% | 1,943,030,594 |
| 2022-08-19 | 2022-08-17 | 9.790 | 200,696,888 | +5,369,834 | 5.40% | 1,964,893,621 |
| 2022-08-18 | 2022-08-16 | 9.680 | 195,327,054 | +2,284,758 | 5.26% | 1,890,753,514 |
| 2022-08-17 | 2022-08-15 | 9.336 | 193,042,296 | -4,531,555 | 5.20% | 1,802,323,080 |
| 2022-08-16 | 2022-08-12 | 9.508 | 197,573,851 | -2,757,689 | 5.32% | 1,878,566,963 |
| 2022-08-15 | 2022-08-11 | 9.508 | 200,331,540 | +110,596 | 5.39% | 1,904,787,556 |
| 2022-08-12 | 2022-08-10 | 9.275 | 200,220,944 | -183,249 | 5.39% | 1,857,063,752 |
| 2022-08-11 | 2022-08-09 | 9.545 | 200,404,193 | -965,532 | 5.39% | 1,912,854,399 |
| 2022-08-10 | 2022-08-08 | 9.484 | 201,369,725 | -495,108 | 5.42% | 1,909,717,747 |
| 2022-08-09 | 2022-08-05 | 9.533 | 201,864,833 | +274,097 | 5.43% | 1,924,319,579 |
| 2022-08-08 | 2022-08-04 | 9.165 | 201,590,736 | +2,366,258 | 5.43% | 1,847,509,522 |
| 2022-08-05 | 2022-08-03 | 9.054 | 199,224,478 | +1,207,807 | 5.36% | 1,803,825,709 |
| 2022-08-04 | 2022-08-02 | 9.189 | 198,016,671 | -984,093 | 5.33% | 1,819,613,230 |
| 2022-08-03 | 2022-08-01 | 9.520 | 199,000,764 | +1,576,107 | 5.36% | 1,894,575,767 |
| 2022-08-02 | 2022-07-29 | 9.668 | 197,424,657 | -1,930,916 | 5.31% | 1,908,636,051 |
| 2022-08-01 | 2022-07-28 | 9.827 | 199,355,573 | -1,496,481 | 5.37% | 1,959,099,122 |
| 2022-07-29 | 2022-07-27 | 9.827 | 200,852,054 | -821,335 | 5.41% | 1,973,805,280 |
| 2022-07-28 | 2022-07-26 | 9.864 | 201,673,389 | +938,134 | 5.43% | 1,989,299,430 |
| 2022-07-27 | 2022-07-25 | 9.557 | 200,735,255 | -1,692,759 | 5.40% | 1,918,477,123 |
| 2022-07-26 | 2022-07-22 | 9.520 | 202,428,014 | -17,321,853 | 5.45% | 1,927,204,711 |
| 2022-07-25 | 2022-07-21 | 10.281 | 219,749,867 | -2,716,196 | 5.91% | 2,259,270,089 |
| 2022-07-22 | 2022-07-20 | 10.171 | 222,466,063 | -208,725 | 5.99% | 2,262,631,415 |
| 2022-07-21 | 2022-07-19 | 10.109 | 222,674,788 | -298,174 | 5.99% | 2,251,094,735 |
| 2022-07-20 | 2022-07-18 | 10.011 | 222,972,962 | -1,909,813 | 6.00% | 2,232,224,523 |
| 2022-07-19 | 2022-07-15 | 9.790 | 224,882,775 | -799,939 | 6.05% | 2,201,682,022 |
| 2022-07-18 | 2022-07-14 | 10.036 | 225,682,714 | -2,251,985 | 6.07% | 2,264,889,991 |
| 2022-07-15 | 2022-07-13 | 10.379 | 227,934,699 | +729,683 | 6.14% | 2,365,790,698 |
| 2022-07-14 | 2022-07-12 | 10.600 | 227,205,016 | -771,650 | 6.12% | 2,408,391,970 |
| 2022-07-13 | 2022-07-11 | 10.612 | 227,976,666 | -516,764 | 6.14% | 2,419,368,482 |
| 2022-07-12 | 2022-07-08 | 10.772 | 228,493,430 | +3,237,159 | 6.15% | 2,461,295,434 |
| 2022-07-11 | 2022-07-07 | 10.502 | 225,256,271 | -555,143 | 6.06% | 2,365,626,454 |
| 2022-07-08 | 2022-07-06 | 10.330 | 225,811,414 | +13,690 | 6.08% | 2,332,671,025 |
| 2022-07-07 | 2022-07-05 | 10.637 | 225,797,724 | -760,838 | 6.08% | 2,401,785,234 |
| 2022-07-06 | 2022-07-04 | 10.723 | 226,558,562 | +5,016,704 | 6.10% | 2,429,335,101 |
| 2022-07-05 | 2022-06-30 | 10.281 | 221,541,858 | +1,299,337 | 5.96% | 2,277,693,725 |
| 2022-07-04 | 2022-06-29 | 10.207 | 220,242,521 | -942,727 | 5.93% | 2,248,122,690 |
| 2022-06-30 | 2022-06-28 | 10.122 | 221,185,248 | +2,936,585 | 5.95% | 2,238,750,108 |
| 2022-06-29 | 2022-06-27 | 10.060 | 218,248,663 | +2,372,528 | 5.87% | 2,195,639,106 |
| 2022-06-28 | 2022-06-24 | 9.815 | 215,876,135 | -3,331,412 | 5.81% | 2,118,800,828 |
| 2022-06-27 | 2022-06-23 | 9.901 | 219,207,547 | -487,654 | 5.90% | 2,170,323,885 |
| 2022-06-24 | 2022-06-22 | 9.827 | 219,695,201 | -1,082,169 | 5.91% | 2,158,979,902 |
| 2022-06-23 | 2022-06-21 | 9.938 | 220,777,370 | +2,983,756 | 5.94% | 2,193,992,241 |
| 2022-06-22 | 2022-06-20 | 9.889 | 217,793,614 | -23,474 | 5.86% | 2,153,652,831 |
| 2022-06-21 | 2022-06-17 | 9.790 | 217,817,088 | -6,316,094 | 5.86% | 2,132,506,443 |
| 2022-06-20 | 2022-06-16 | 9.913 | 224,133,182 | -1,191,247 | 6.03% | 2,221,841,276 |
| 2022-06-17 | 2022-06-15 | 10.097 | 225,324,429 | +7,238,664 | 6.06% | 2,275,116,434 |
| 2022-06-16 | 2022-06-14 | 10.109 | 218,085,765 | -156,184 | 5.87% | 2,204,702,750 |
| 2022-06-15 | 2022-06-13 | 10.232 | 218,241,949 | -1,761,097 | 5.87% | 2,233,056,930 |
| 2022-06-14 | 2022-06-10 | 10.490 | 220,003,046 | +7,724,135 | 5.92% | 2,307,758,300 |
| 2022-06-13 | 2022-06-09 | 10.612 | 212,278,911 | -4,110,950 | 5.71% | 2,252,778,390 |
| 2022-06-10 | 2022-06-08 | 10.281 | 216,389,861 | -4,580,992 | 5.82% | 2,224,725,535 |
| 2022-06-09 | 2022-06-07 | 10.122 | 220,970,853 | +9,449,575 | 5.95% | 2,236,580,086 |
| 2022-06-08 | 2022-06-06 | 9.741 | 211,521,278 | -2,001,311 | 5.69% | 2,060,487,941 |
| 2022-06-07 | 2022-06-02 | 10.207 | 213,522,589 | -20,204,536 | 5.75% | 2,179,529,071 |
| 2022-06-06 | 2022-06-01 | 11.336 | 233,727,125 | +33,381,248 | 6.29% | 2,649,577,342 |
| 2022-06-02 | 2022-05-31 | 13.247 | 200,345,877 | +3,731,999 | 5.39% | 2,653,886,400 |
| 2022-06-01 | 2022-05-30 | 12.993 | 196,613,878 | -3,676,915 | 5.29% | 2,554,516,424 |
| 2022-05-31 | 2022-05-27 | 13.033 | 200,290,793 | -5,831,175 | 5.87% | 2,610,320,697 |
| 2022-05-30 | 2022-05-26 | 13.059 | 206,121,968 | -2,109,484 | 6.04% | 2,691,826,778 |
| 2022-05-27 | 2022-05-25 | 12.952 | 208,231,452 | +4,376,693 | 6.11% | 2,697,108,201 |
| 2022-05-26 | 2022-05-24 | 12.698 | 203,854,759 | +7,179,196 | 5.98% | 2,588,646,361 |
| 2022-05-25 | 2022-05-23 | 13.113 | 196,675,563 | +631,653 | 5.77% | 2,578,978,220 |
| 2022-05-24 | 2022-05-20 | 13.019 | 196,043,910 | -8,559,649 | 5.75% | 2,552,352,053 |
| 2022-05-23 | 2022-05-19 | 12.765 | 204,603,559 | -1,391,134 | 6.00% | 2,611,829,486 |
| 2022-05-20 | 2022-05-18 | 12.872 | 205,994,693 | -4,302,891 | 6.04% | 2,651,615,714 |
| 2022-05-19 | 2022-05-17 | 12.859 | 210,297,584 | -517,156 | 6.17% | 2,704,192,603 |
| 2022-05-18 | 2022-05-16 | 12.846 | 210,814,740 | +397,713 | 6.18% | 2,708,024,729 |
| 2022-05-17 | 2022-05-13 | 12.899 | 210,417,027 | -1,751,735 | 6.17% | 2,714,166,329 |
| 2022-05-16 | 2022-05-12 | 12.792 | 212,168,762 | +1,800,822 | 6.22% | 2,714,073,753 |
| 2022-05-13 | 2022-05-11 | 13.099 | 210,367,940 | -3,631,973 | 6.17% | 2,755,712,429 |
| 2022-05-12 | 2022-05-10 | 13.233 | 213,999,913 | -2,921,712 | 6.28% | 2,831,894,412 |
| 2022-05-11 | 2022-05-06 | 13.607 | 216,921,625 | +2,829,606 | 6.36% | 2,951,745,381 |
| 2022-05-10 | 2022-05-05 | 13.928 | 214,092,019 | -2,909,754 | 6.28% | 2,981,923,254 |
| 2022-05-06 | 2022-05-04 | 13.955 | 217,001,773 | +983,125 | 6.36% | 3,028,252,232 |
| 2022-05-05 | 2022-05-03 | 13.982 | 216,018,648 | -1,629,135 | 6.33% | 3,020,307,724 |
| 2022-05-04 | 2022-04-29 | 14.115 | 217,647,783 | -121,476 | 6.38% | 3,072,178,397 |
| 2022-05-03 | 2022-04-28 | 14.142 | 217,769,259 | +4,789 | 6.39% | 3,079,714,843 |
| 2022-04-29 | 2022-04-27 | 13.607 | 217,764,470 | -6,798,478 | 6.39% | 2,963,214,333 |
| 2022-04-28 | 2022-04-26 | 12.658 | 224,562,948 | +439,628 | 6.59% | 2,842,603,884 |
| 2022-04-27 | 2022-04-25 | 12.592 | 224,123,320 | +1,055,000 | 6.57% | 2,822,059,818 |
| 2022-04-26 | 2022-04-22 | 13.113 | 223,068,320 | -681,499 | 6.54% | 2,925,062,627 |
| 2022-04-25 | 2022-04-21 | 12.926 | 223,749,819 | -943,107 | 6.56% | 2,892,127,479 |
| 2022-04-22 | 2022-04-20 | 13.113 | 224,692,926 | +4,701,295 | 6.59% | 2,946,365,850 |
| 2022-04-21 | 2022-04-19 | 13.795 | 219,991,631 | -2,837,818 | 6.45% | 3,034,688,521 |
| 2022-04-20 | 2022-04-14 | 14.196 | 222,829,449 | -1,970,508 | 6.53% | 3,163,190,650 |
| 2022-04-19 | 2022-04-13 | 13.848 | 224,799,957 | +1,399,434 | 6.59% | 3,113,036,726 |
| 2022-04-14 | 2022-04-12 | 13.928 | 223,400,523 | +5,874,837 | 6.55% | 3,111,574,255 |
| 2022-04-13 | 2022-04-11 | 13.901 | 217,525,686 | +6,106,931 | 6.38% | 3,023,932,909 |
| 2022-04-12 | 2022-04-08 | 14.383 | 211,418,755 | -2,429,893 | 6.20% | 3,040,773,330 |
| 2022-04-11 | 2022-04-07 | 14.035 | 213,848,648 | +3,670,634 | 6.27% | 3,001,401,347 |
| 2022-04-08 | 2022-04-06 | 14.276 | 210,178,014 | -2,323,747 | 6.16% | 3,000,452,817 |
| 2022-04-07 | 2022-04-04 | 14.196 | 212,501,761 | -5,483,337 | 6.23% | 3,016,583,250 |
| 2022-04-06 | 2022-04-01 | 13.474 | 217,985,098 | +9,107,103 | 6.39% | 2,937,078,826 |
| 2022-04-04 | 2022-03-31 | 13.019 | 208,877,995 | -3,007,730 | 6.13% | 2,719,442,697 |
| 2022-04-01 | 2022-03-30 | 12.912 | 211,885,725 | -2,242,208 | 6.21% | 2,735,943,284 |
| 2022-03-31 | 2022-03-29 | 12.003 | 214,127,933 | +1,495,900 | 6.28% | 2,570,265,143 |
| 2022-03-30 | 2022-03-28 | 12.137 | 212,632,033 | -1,302,050 | 6.24% | 2,580,731,395 |
| 2022-03-29 | 2022-03-25 | 12.057 | 213,934,083 | -1,276,341 | 6.27% | 2,579,376,760 |
| 2022-03-28 | 2022-03-24 | 12.124 | 215,210,424 | +2,610,674 | 6.31% | 2,609,148,846 |
| 2022-03-25 | 2022-03-23 | 12.070 | 212,599,750 | +4,893,911 | 6.23% | 2,566,130,656 |
| 2022-03-24 | 2022-03-22 | 12.164 | 207,705,839 | +3,027,773 | 6.09% | 2,526,494,534 |
| 2022-03-23 | 2022-03-21 | 11.870 | 204,678,066 | +912,213 | 6.00% | 2,429,475,566 |
| 2022-03-22 | 2022-03-18 | 12.391 | 203,765,853 | -5,238,454 | 5.98% | 2,524,872,232 |
| 2022-03-21 | 2022-03-17 | 12.324 | 209,004,307 | +457,348 | 6.13% | 2,575,813,541 |
| 2022-03-18 | 2022-03-16 | 11.135 | 208,546,959 | -4,330,146 | 6.12% | 2,322,079,733 |
| 2022-03-17 | 2022-03-15 | 10.079 | 212,877,105 | +2,216,671 | 6.24% | 2,145,500,235 |
| 2022-03-16 | 2022-03-14 | 11.282 | 210,660,434 | +3,654,033 | 6.18% | 2,376,586,831 |
| 2022-03-15 | 2022-03-11 | 12.137 | 207,006,401 | +3,680,549 | 6.07% | 2,512,452,665 |
| 2022-03-14 | 2022-03-10 | 12.538 | 203,325,852 | -10,849 | 5.96% | 2,549,316,191 |
| 2022-03-11 | 2022-03-09 | 12.445 | 203,336,701 | +135,137 | 5.96% | 2,530,426,454 |
| 2022-03-10 | 2022-03-08 | 12.658 | 203,201,564 | -2,808,167 | 5.96% | 2,572,203,296 |
| 2022-03-09 | 2022-03-07 | 13.367 | 206,009,731 | -1,741,785 | 6.04% | 2,753,696,040 |
| 2022-03-08 | 2022-03-04 | 13.474 | 207,751,516 | -470,495 | 6.09% | 2,799,194,001 |
| 2022-03-07 | 2022-03-03 | 13.848 | 208,222,011 | -719,949 | 6.11% | 2,883,464,820 |
| 2022-03-04 | 2022-03-02 | 13.420 | 208,941,960 | +7,393,982 | 6.13% | 2,804,062,195 |
| 2022-03-03 | 2022-03-01 | 13.688 | 201,547,978 | -4,266,018 | 5.91% | 2,758,713,926 |
| 2022-03-02 | 2022-02-28 | 13.394 | 205,813,996 | -1,165,518 | 6.04% | 2,756,581,844 |
| 2022-03-01 | 2022-02-25 | 13.527 | 206,979,514 | +376,467 | 6.07% | 2,799,858,868 |
| 2022-02-28 | 2022-02-24 | 13.901 | 206,603,047 | -2,356,132 | 6.06% | 2,872,091,863 |
| 2022-02-25 | 2022-02-23 | 14.303 | 208,959,179 | +294,888 | 6.13% | 2,988,639,252 |
| 2022-02-24 | 2022-02-22 | 14.650 | 208,664,291 | +2,435,720 | 6.12% | 3,056,940,271 |
| 2022-02-23 | 2022-02-21 | 14.757 | 206,228,571 | +209,811 | 6.05% | 3,043,309,845 |
| 2022-02-22 | 2022-02-18 | 14.891 | 206,018,760 | -1,403,805 | 6.04% | 3,067,751,837 |
| 2022-02-21 | 2022-02-17 | 14.704 | 207,422,565 | -1,385,072 | 6.08% | 3,049,839,260 |
| 2022-02-18 | 2022-02-16 | 14.891 | 208,807,637 | +446,769 | 6.12% | 3,109,280,009 |
| 2022-02-17 | 2022-02-15 | 14.516 | 208,360,868 | +9,085 | 6.11% | 3,024,643,879 |
| 2022-02-16 | 2022-02-14 | 14.677 | 208,351,783 | +3,780,946 | 6.11% | 3,057,932,020 |
| 2022-02-15 | 2022-02-11 | 15.158 | 204,570,837 | -3,975,618 | 6.00% | 3,100,880,584 |
| 2022-02-14 | 2022-02-10 | 15.372 | 208,546,455 | -110,127 | 6.12% | 3,205,744,584 |
| 2022-02-11 | 2022-02-09 | 14.383 | 208,656,582 | +903,190 | 6.12% | 3,001,045,813 |
| 2022-02-10 | 2022-02-08 | 14.356 | 207,753,392 | -2,558,121 | 6.09% | 2,982,501,493 |
| 2022-02-09 | 2022-02-07 | 14.303 | 210,311,513 | -1,974,898 | 6.17% | 3,007,981,013 |
| 2022-02-08 | 2022-02-04 | 13.875 | 212,286,411 | -2,157,483 | 6.23% | 2,945,423,947 |
| 2022-02-07 | 2022-01-31 | 13.474 | 214,443,894 | +2,089,831 | 6.29% | 2,889,365,494 |
| 2022-02-04 | 2022-01-27 | 13.527 | 212,354,063 | -7,786,355 | 6.23% | 2,872,561,612 |
| 2022-01-28 | 2022-01-26 | 13.741 | 220,140,418 | -1,973,283 | 6.46% | 3,024,970,659 |
| 2022-01-27 | 2022-01-25 | 13.848 | 222,113,701 | +4,768,796 | 6.51% | 3,075,837,370 |
| 2022-01-26 | 2022-01-24 | 14.222 | 217,344,905 | -1,837,409 | 6.37% | 3,091,144,854 |
| 2022-01-25 | 2022-01-21 | 14.356 | 219,182,314 | +1,513,139 | 6.43% | 3,146,574,756 |
| 2022-01-24 | 2022-01-20 | 14.463 | 217,669,175 | -3,463,725 | 6.38% | 3,148,128,544 |
| 2022-01-21 | 2022-01-19 | 14.436 | 221,132,900 | +5,135,946 | 6.48% | 3,192,312,379 |
| 2022-01-20 | 2022-01-18 | 13.741 | 215,996,954 | +2,079,297 | 6.33% | 2,968,034,922 |
| 2022-01-19 | 2022-01-17 | 13.500 | 213,917,657 | +421,005 | 6.27% | 2,887,993,903 |
| 2022-01-18 | 2022-01-14 | 13.821 | 213,496,652 | -606,569 | 6.26% | 2,950,800,666 |
| 2022-01-17 | 2022-01-13 | 13.901 | 214,103,221 | +3,061,193 | 6.28% | 2,976,355,518 |
| 2022-01-14 | 2022-01-12 | 14.329 | 211,042,028 | +720,669 | 6.19% | 3,024,071,129 |
| 2022-01-13 | 2022-01-11 | 14.436 | 210,321,359 | +3,465,213 | 6.17% | 3,036,235,123 |
| 2022-01-12 | 2022-01-10 | 14.196 | 206,856,146 | -812,605 | 6.07% | 2,936,440,537 |
| 2022-01-11 | 2022-01-07 | 14.356 | 207,668,751 | -5,327,827 | 6.09% | 2,981,286,389 |
| 2022-01-10 | 2022-01-06 | 13.420 | 212,996,578 | +779,710 | 6.25% | 2,858,476,354 |
| 2022-01-07 | 2022-01-05 | 12.725 | 212,216,868 | +2,274,470 | 6.22% | 2,700,505,799 |
| 2022-01-06 | 2022-01-04 | 12.779 | 209,942,398 | +3,922,330 | 6.16% | 2,682,787,727 |
| 2022-01-05 | 2022-01-03 | 12.846 | 206,020,068 | +1,701,632 | 6.04% | 2,646,434,679 |
| 2022-01-04 | 2021-12-31 | 12.779 | 204,318,436 | +1,182,666 | 5.99% | 2,610,920,889 |
| 2022-01-03 | 2021-12-29 | 12.725 | 203,135,770 | +796,151 | 5.96% | 2,584,946,852 |
| 2021-12-30 | 2021-12-28 | 12.846 | 202,339,619 | +1,550,532 | 5.93% | 2,599,157,402 |
| 2021-12-29 | 2021-12-24 | 12.899 | 200,789,087 | +5,069,731 | 5.89% | 2,589,975,664 |
| 2021-12-28 | 2021-12-22 | 12.819 | 195,719,356 | +362,624 | 5.74% | 2,508,884,395 |
| 2021-12-23 | 2021-12-21 | 12.685 | 195,356,732 | -4,236,076 | 5.73% | 2,478,123,004 |
| 2021-12-22 | 2021-12-20 | 12.351 | 199,592,808 | +744,879 | 5.85% | 2,465,160,070 |
| 2021-12-21 | 2021-12-17 | 12.792 | 198,847,929 | -7,614,123 | 5.83% | 2,543,672,970 |
| 2021-12-20 | 2021-12-16 | 12.645 | 206,462,052 | +517,205 | 6.05% | 2,610,716,061 |
| 2021-12-17 | 2021-12-15 | 12.511 | 205,944,847 | +2,014,190 | 6.04% | 2,576,647,708 |
| 2021-12-16 | 2021-12-14 | 12.378 | 203,930,657 | +63,400 | 5.98% | 2,524,188,421 |
| 2021-12-15 | 2021-12-13 | 12.859 | 203,867,257 | +1,607,357 | 5.98% | 2,621,505,763 |
| 2021-12-14 | 2021-12-10 | 12.204 | 202,259,900 | +3,658,358 | 5.93% | 2,468,361,880 |
| 2021-12-13 | 2021-12-09 | 12.471 | 198,601,542 | -1,461,653 | 5.82% | 2,476,809,045 |
| 2021-12-10 | 2021-12-08 | 12.404 | 200,063,195 | +1,377,051 | 5.87% | 2,481,666,633 |
| 2021-12-09 | 2021-12-07 | 12.311 | 198,686,144 | -373,928 | 5.83% | 2,445,994,502 |
| 2021-12-08 | 2021-12-06 | 11.963 | 199,060,072 | -3,681,091 | 5.84% | 2,381,417,042 |
| 2021-12-07 | 2021-12-03 | 11.977 | 202,741,163 | -2,263,652 | 5.95% | 2,428,165,075 |
| 2021-12-06 | 2021-12-02 | 11.709 | 205,004,815 | -6,193,624 | 6.01% | 2,400,470,830 |
| 2021-12-03 | 2021-12-01 | 11.348 | 211,198,439 | +4,666,827 | 6.19% | 2,396,771,651 |
| 2021-12-02 | 2021-11-30 | 11.255 | 206,531,612 | -30,673 | 6.06% | 2,324,485,767 |
| 2021-12-01 | 2021-11-29 | 11.562 | 206,562,285 | -4,886,725 | 6.06% | 2,388,335,872 |
| 2021-11-30 | 2021-11-26 | 11.749 | 211,449,010 | -4,036,371 | 6.20% | 2,484,407,298 |
| 2021-11-29 | 2021-11-25 | 12.003 | 215,485,381 | +1,532,110 | 6.32% | 2,586,559,146 |
| 2021-11-26 | 2021-11-24 | 12.003 | 213,953,271 | -12,232,440 | 6.27% | 2,568,168,603 |
| 2021-11-25 | 2021-11-23 | 11.937 | 226,185,711 | -1,544,121 | 6.63% | 2,699,882,659 |
| 2021-11-24 | 2021-11-22 | 11.830 | 227,729,832 | -3,731,217 | 6.68% | 2,693,961,976 |
| 2021-11-23 | 2021-11-19 | 12.097 | 231,461,049 | -4,579,347 | 6.79% | 2,799,978,918 |
| 2021-11-22 | 2021-11-18 | 11.830 | 236,040,396 | +863,562 | 6.92% | 2,792,272,958 |
| 2021-11-19 | 2021-11-17 | 11.963 | 235,176,834 | -3,604,769 | 6.90% | 2,813,493,006 |
| 2021-11-18 | 2021-11-16 | 12.017 | 238,781,603 | -2,064,406 | 7.00% | 2,869,384,977 |
| 2021-11-17 | 2021-11-15 | 12.150 | 240,846,009 | +12,392,233 | 7.06% | 2,926,385,946 |
| 2021-11-16 | 2021-11-12 | 12.217 | 228,453,776 | -4,362,768 | 6.70% | 2,791,083,321 |
| 2021-11-15 | 2021-11-11 | 12.511 | 232,816,544 | +4,029,617 | 6.83% | 2,912,848,868 |
| 2021-11-12 | 2021-11-10 | 11.790 | 228,786,927 | +3,299,715 | 6.71% | 2,697,292,565 |
| 2021-11-11 | 2021-11-09 | 11.937 | 225,487,212 | +632,150 | 6.61% | 2,691,544,973 |
| 2021-11-10 | 2021-11-08 | 11.963 | 224,855,062 | -948,110 | 6.59% | 2,690,010,464 |
| 2021-11-09 | 2021-11-05 | 11.870 | 225,803,172 | -8,618,137 | 6.62% | 2,680,225,096 |
| 2021-11-08 | 2021-11-04 | 12.044 | 234,421,309 | -4,502,598 | 6.87% | 2,823,255,239 |
| 2021-11-05 | 2021-11-03 | 12.097 | 238,923,907 | -850,469 | 7.01% | 2,890,256,937 |
| 2021-11-04 | 2021-11-02 | 12.110 | 239,774,376 | -1,344,484 | 7.03% | 2,903,750,063 |
| 2021-11-03 | 2021-11-01 | 12.311 | 241,118,860 | -8,538,891 | 7.07% | 2,968,377,130 |
| 2021-11-02 | 2021-10-29 | 13.073 | 249,657,751 | -2,777,309 | 7.32% | 3,263,714,596 |
| 2021-11-01 | 2021-10-28 | 12.966 | 252,435,060 | -2,845,055 | 7.40% | 3,273,027,634 |
| 2021-10-29 | 2021-10-27 | 13.006 | 255,280,115 | +657,771 | 7.49% | 3,320,152,960 |
| 2021-10-28 | 2021-10-26 | 13.367 | 254,622,344 | -677,787 | 7.47% | 3,403,492,335 |
| 2021-10-27 | 2021-10-25 | 13.607 | 255,300,131 | +1,139,035 | 7.49% | 3,473,978,135 |
| 2021-10-26 | 2021-10-22 | 13.901 | 254,161,096 | -243,498 | 7.45% | 3,533,219,991 |
| 2021-10-25 | 2021-10-21 | 13.714 | 254,404,594 | -1,788,444 | 7.46% | 3,488,996,834 |
| 2021-10-22 | 2021-10-20 | 13.554 | 256,193,038 | +1,843,770 | 7.51% | 3,472,430,353 |
| 2021-10-21 | 2021-10-19 | 13.901 | 254,349,268 | -771,444 | 7.46% | 3,535,835,863 |
| 2021-10-20 | 2021-10-18 | 13.581 | 255,120,712 | +2,938,031 | 7.48% | 3,464,716,396 |
| 2021-10-19 | 2021-10-15 | 13.126 | 252,182,681 | +2,136,218 | 7.40% | 3,310,205,915 |
| 2021-10-18 | 2021-10-12 | 13.527 | 250,046,463 | +1,391,925 | 7.33% | 3,382,435,263 |
| 2021-10-15 | 2021-10-11 | 13.581 | 248,654,538 | +1,002,745 | 7.29% | 3,376,901,264 |
| 2021-10-12 | 2021-10-08 | 13.688 | 247,651,793 | -2,181,355 | 7.26% | 3,389,765,836 |
| 2021-10-11 | 2021-10-07 | 14.115 | 249,833,148 | -1,634,408 | 7.33% | 3,526,486,646 |
| 2021-10-08 | 2021-10-06 | 13.394 | 251,467,556 | +678,456 | 7.37% | 3,368,045,482 |
| 2021-10-07 | 2021-10-05 | 13.634 | 250,789,100 | +173,065 | 7.35% | 3,419,299,114 |
| 2021-10-06 | 2021-10-04 | 14.115 | 250,616,035 | -296,623 | 7.35% | 3,537,537,383 |
| 2021-10-05 | 2021-09-30 | 14.089 | 250,912,658 | +2,098,362 | 7.36% | 3,535,016,515 |
| 2021-10-04 | 2021-09-29 | 14.196 | 248,814,296 | -3,912,808 | 7.30% | 3,532,060,319 |
| 2021-09-30 | 2021-09-28 | 14.650 | 252,727,104 | +3,124,345 | 7.41% | 3,702,462,257 |
| 2021-09-29 | 2021-09-27 | 14.222 | 249,602,759 | +3,442,227 | 7.32% | 3,549,925,792 |
| 2021-09-28 | 2021-09-24 | 14.623 | 246,160,532 | +4,003,502 | 7.22% | 3,599,680,943 |
| 2021-09-27 | 2021-09-23 | 15.666 | 242,157,030 | -4,830,170 | 7.10% | 3,793,612,418 |
| 2021-09-24 | 2021-09-21 | 15.532 | 246,987,200 | +6,504,501 | 7.24% | 3,836,267,123 |
| 2021-09-23 | 2021-09-20 | 15.532 | 240,482,699 | +8,828,661 | 7.05% | 3,735,237,582 |
| 2021-09-21 | 2021-09-17 | 16.174 | 231,654,038 | -686,706 | 6.79% | 3,746,739,598 |
| 2021-09-20 | 2021-09-16 | 15.800 | 232,340,744 | -10,602,315 | 6.81% | 3,670,887,857 |
| 2021-09-17 | 2021-09-15 | 16.174 | 242,943,059 | +13,360,212 | 7.12% | 3,929,326,625 |
| 2021-09-16 | 2021-09-14 | 16.682 | 229,582,847 | -5,074,808 | 6.73% | 3,829,854,611 |
| 2021-09-15 | 2021-09-13 | 16.869 | 234,657,655 | +97,016 | 6.88% | 3,958,424,321 |
| 2021-09-14 | 2021-09-10 | 17.216 | 234,560,639 | -5,655,869 | 6.88% | 4,038,306,372 |
| 2021-09-13 | 2021-09-09 | 16.735 | 240,216,508 | +3,817,958 | 7.04% | 4,020,086,921 |
| 2021-09-10 | 2021-09-08 | 16.201 | 236,398,550 | +5,217,890 | 6.93% | 3,829,796,459 |
| 2021-09-09 | 2021-09-07 | 16.468 | 231,180,660 | +2,990,381 | 6.78% | 3,807,066,581 |
| 2021-09-08 | 2021-09-06 | 16.548 | 228,190,279 | +1,306,084 | 6.69% | 3,776,122,278 |
| 2021-09-07 | 2021-09-03 | 16.013 | 226,884,195 | +6,254,392 | 6.65% | 3,633,200,177 |
| 2021-09-06 | 2021-09-02 | 15.506 | 220,629,803 | +5,301,603 | 6.47% | 3,420,979,183 |
| 2021-09-03 | 2021-09-01 | 15.185 | 215,328,200 | +4,682,732 | 6.31% | 3,269,696,982 |
| 2021-09-02 | 2021-08-31 | 14.222 | 210,645,468 | +8,239,247 | 6.18% | 2,995,863,438 |
| 2021-09-01 | 2021-08-30 | 13.634 | 202,406,221 | +2,690,313 | 5.94% | 2,759,639,124 |
| 2021-08-31 | 2021-08-27 | 13.099 | 199,715,908 | +2,169,737 | 5.86% | 2,616,176,257 |
| 2021-08-30 | 2021-08-26 | 13.233 | 197,546,171 | -991,676 | 5.79% | 2,614,159,463 |
| 2021-08-27 | 2021-08-25 | 13.420 | 198,537,847 | +4,828,412 | 5.82% | 2,664,435,957 |
| 2021-08-26 | 2021-08-24 | 13.099 | 193,709,435 | +26,367 | 5.68% | 2,537,494,533 |
| 2021-08-25 | 2021-08-23 | 13.073 | 193,683,068 | -5,668,903 | 5.68% | 2,531,971,283 |
| 2021-08-24 | 2021-08-20 | 13.153 | 199,351,971 | -2,451,328 | 5.85% | 2,622,067,680 |
| 2021-08-23 | 2021-08-19 | 13.233 | 201,803,299 | +924,657 | 5.92% | 2,670,494,706 |
| 2021-08-20 | 2021-08-18 | 13.661 | 200,878,642 | +325,080 | 5.89% | 2,744,182,084 |
| 2021-08-19 | 2021-08-17 | 13.661 | 200,553,562 | -2,078,025 | 5.88% | 2,739,741,200 |
| 2021-08-18 | 2021-08-16 | 13.714 | 202,631,587 | -174,578 | 5.94% | 2,778,963,046 |
| 2021-08-17 | 2021-08-13 | 13.447 | 202,806,165 | +4,135,227 | 5.95% | 2,727,139,781 |
| 2021-08-16 | 2021-08-12 | 13.527 | 198,670,938 | +47,442,555 | 5.83% | 2,687,466,874 |
| 2021-08-13 | 2021-08-11 | 13.901 | 151,228,383 | +200,453 | 4.43% | 2,102,301,078 |
| 2021-08-12 | 2021-08-10 | 13.634 | 151,027,930 | -813,019 | 4.43% | 2,059,139,202 |
| 2021-08-11 | 2021-08-09 | 13.500 | 151,840,949 | +1,589,239 | 4.45% | 2,049,927,720 |
| 2021-08-10 | 2021-08-06 | 12.979 | 150,251,710 | -488,541 | 4.41% | 1,950,145,065 |
| 2021-08-09 | 2021-08-05 | 12.952 | 150,740,251 | -475,610 | 5.21% | 1,952,456,093 |
| 2021-08-06 | 2021-08-04 | 13.059 | 151,215,861 | -706,974 | 5.22% | 1,974,786,617 |
| 2021-08-05 | 2021-08-03 | 12.605 | 151,922,835 | -155,609 | 5.25% | 1,914,974,582 |
| 2021-08-04 | 2021-08-02 | 12.445 | 152,078,444 | +51,718 | 5.25% | 1,892,542,349 |
| 2021-08-03 | 2021-07-30 | 11.228 | 152,026,726 | -299,148 | 5.25% | 1,706,976,310 |
| 2021-08-02 | 2021-07-29 | 11.188 | 152,325,874 | -591,393 | 5.26% | 1,704,226,844 |
| 2021-07-30 | 2021-07-28 | 11.108 | 152,917,267 | -201,993 | 5.28% | 1,698,579,258 |
| 2021-07-29 | 2021-07-27 | 11.402 | 153,119,260 | -79,790 | 5.29% | 1,745,850,766 |
| 2021-07-28 | 2021-07-26 | 12.164 | 153,199,050 | +170,422 | 5.29% | 1,863,484,263 |
| 2021-07-27 | 2021-07-23 | 12.565 | 153,028,628 | -507,735 | 5.29% | 1,922,776,490 |
| 2021-07-26 | 2021-07-22 | 12.511 | 153,536,363 | +963,580 | 5.30% | 1,920,946,911 |
| 2021-07-23 | 2021-07-21 | 12.097 | 152,572,783 | +13,466 | 5.27% | 1,845,669,402 |
| 2021-07-22 | 2021-07-20 | 12.003 | 152,559,317 | -57,710 | 5.27% | 1,831,231,868 |
| 2021-07-21 | 2021-07-19 | 11.910 | 152,617,027 | -9,344 | 5.27% | 1,817,644,549 |
| 2021-07-20 | 2021-07-16 | 11.937 | 152,626,371 | -1,407,893 | 5.27% | 1,821,836,094 |
| 2021-07-19 | 2021-07-15 | 11.856 | 154,034,264 | +702,072 | 5.32% | 1,826,287,820 |
| 2021-07-16 | 2021-07-14 | 11.536 | 153,332,192 | -6,101,370 | 5.30% | 1,768,774,242 |
| 2021-07-15 | 2021-07-13 | 11.736 | 159,433,562 | -1,386,787 | 5.51% | 1,871,123,831 |
| 2021-07-14 | 2021-07-12 | 11.816 | 160,820,349 | +3,234,126 | 5.56% | 1,900,297,208 |
| 2021-07-13 | 2021-07-09 | 11.816 | 157,586,223 | -183,306 | 5.44% | 1,862,081,891 |
| 2021-07-12 | 2021-07-08 | 11.776 | 157,769,529 | +11,326 | 5.45% | 1,857,921,252 |
| 2021-07-09 | 2021-07-07 | 11.937 | 157,758,203 | +46,272 | 5.45% | 1,883,092,591 |
| 2021-07-08 | 2021-07-06 | 11.843 | 157,711,931 | -420,061 | 5.45% | 1,867,783,507 |
| 2021-07-07 | 2021-07-05 | 11.923 | 158,131,992 | +46,383 | 5.46% | 1,885,440,629 |
| 2021-07-06 | 2021-07-02 | 12.070 | 158,085,609 | +4,979,540 | 5.46% | 1,908,131,724 |
| 2021-07-05 | 2021-06-30 | 12.191 | 153,106,069 | +3,881,999 | 5.29% | 1,866,446,344 |
| 2021-07-02 | 2021-06-29 | 12.137 | 149,224,070 | +1,711,411 | 5.16% | 1,811,144,055 |
| 2021-06-30 | 2021-06-28 | 12.431 | 147,512,659 | -2,040,015 | 5.10% | 1,833,751,597 |
| 2021-06-29 | 2021-06-25 | 12.458 | 149,552,674 | +948,512 | 5.17% | 1,863,109,413 |
| 2021-06-28 | 2021-06-24 | 12.324 | 148,604,162 | +2,037,200 | 5.13% | 1,831,429,305 |
| 2021-06-25 | 2021-06-23 | 12.204 | 146,566,962 | -148,128 | 5.06% | 1,788,690,204 |
| 2021-06-24 | 2021-06-22 | 12.137 | 146,715,090 | -586,659 | 5.07% | 1,780,692,371 |
| 2021-06-23 | 2021-06-21 | 12.097 | 147,301,749 | -784,030 | 5.09% | 1,781,905,826 |
| 2021-06-22 | 2021-06-18 | 12.324 | 148,085,779 | -672,770 | 5.12% | 1,825,040,643 |
| 2021-06-21 | 2021-06-17 | 12.672 | 148,758,549 | +460,207 | 5.14% | 1,885,031,170 |
| 2021-06-18 | 2021-06-16 | 12.899 | 148,298,342 | -603,837 | 5.12% | 1,912,898,268 |
| 2021-06-17 | 2021-06-15 | 13.019 | 148,902,179 | +4,202,918 | 5.14% | 1,938,600,298 |
| 2021-06-16 | 2021-06-11 | 13.233 | 144,699,261 | +7,481 | 5.00% | 1,914,828,015 |
| 2021-06-15 | 2021-06-10 | 13.166 | 144,691,780 | -889,403 | 5.00% | 1,905,058,669 |
| 2021-06-11 | 2021-06-09 | 13.273 | 145,581,183 | +624,403 | 5.03% | 1,932,336,502 |
| 2021-06-10 | 2021-06-08 | 13.327 | 144,956,780 | +87,655 | 5.01% | 1,931,799,088 |
| 2021-06-09 | 2021-06-07 | 13.420 | 144,869,125 | +383,661 | 5.01% | 1,944,186,015 |
| 2021-06-08 | 2021-06-04 | 13.367 | 144,485,464 | +109,225 | 4.99% | 1,931,311,925 |
| 2021-06-07 | 2021-06-03 | 13.527 | 144,376,239 | +493,840 | 4.99% | 1,953,010,157 |
| 2021-06-04 | 2021-06-02 | 13.768 | 143,882,399 | +3,301,695 | 4.97% | 1,980,948,386 |
| 2021-06-03 | 2021-06-01 | 13.875 | 140,580,704 | -3,152,581 | 4.86% | 1,950,524,153 |
| 2021-06-02 | 2021-05-31 | 13.875 | 143,733,285 | -112,218 | 4.97% | 1,994,265,472 |
| 2021-06-01 | 2021-05-28 | 13.741 | 143,845,503 | -3,364,528 | 4.97% | 1,976,594,893 |
| 2021-05-31 | 2021-05-27 | 13.821 | 147,210,031 | +1,837,011 | 5.09% | 2,034,633,580 |
| 2021-05-28 | 2021-05-26 | 13.554 | 145,373,020 | +47,132 | 5.02% | 1,970,380,191 |
| 2021-05-27 | 2021-05-25 | 13.527 | 145,325,888 | -736,361 | 5.02% | 1,965,856,274 |
| 2021-05-26 | 2021-05-24 | 13.447 | 146,062,249 | -569,764 | 5.05% | 1,964,102,865 |
| 2021-05-25 | 2021-05-21 | 13.474 | 146,632,013 | -695,326 | 5.07% | 1,975,684,506 |
| 2021-05-24 | 2021-05-20 | 13.554 | 147,327,339 | -10,657,383 | 5.09% | 1,996,868,954 |
| 2021-05-21 | 2021-05-18 | 13.714 | 157,984,722 | -2,530,823 | 5.46% | 2,166,659,753 |
| 2021-05-20 | 2021-05-17 | 14.997 | 160,515,545 | -656,695 | 5.55% | 2,407,228,594 |
| 2021-05-18 | 2021-05-14 | 14.884 | 161,172,240 | +6,661,651 | 5.57% | 2,398,869,219 |
| 2021-05-17 | 2021-05-13 | 14.940 | 154,510,589 | -4,102,574 | 5.64% | 2,308,445,548 |
| 2021-05-14 | 2021-05-12 | 15.392 | 158,613,163 | -8,318,010 | 5.79% | 2,441,414,068 |
| 2021-05-13 | 2021-05-11 | 15.901 | 166,931,173 | +163,048 | 6.09% | 2,654,309,459 |
| 2021-05-12 | 2021-05-10 | 16.183 | 166,768,125 | +100,344 | 6.09% | 2,698,816,661 |
| 2021-05-11 | 2021-05-07 | 15.816 | 166,667,781 | +26,500 | 6.08% | 2,635,999,934 |
| 2021-05-10 | 2021-05-06 | 15.675 | 166,641,281 | -25,208 | 6.08% | 2,612,048,841 |
| 2021-05-07 | 2021-05-05 | 15.703 | 166,666,489 | -1,039,562 | 6.08% | 2,617,151,075 |
| 2021-05-06 | 2021-05-04 | 15.731 | 167,706,051 | -1,036,865 | 6.12% | 2,638,211,703 |
| 2021-05-05 | 2021-05-03 | 15.646 | 168,742,916 | +76,459 | 6.16% | 2,640,225,548 |
| 2021-05-04 | 2021-04-30 | 15.901 | 168,666,457 | -2,543,909 | 6.16% | 2,681,901,554 |
| 2021-05-03 | 2021-04-29 | 16.183 | 171,210,366 | -3,121,671 | 6.25% | 2,770,705,663 |
| 2021-04-30 | 2021-04-28 | 15.985 | 174,332,037 | -2,184,490 | 6.36% | 2,786,758,604 |
| 2021-04-29 | 2021-04-27 | 16.409 | 176,516,527 | -4,266,788 | 6.44% | 2,896,457,905 |
| 2021-04-28 | 2021-04-26 | 16.861 | 180,783,315 | -2,758,436 | 6.60% | 3,048,164,435 |
| 2021-04-27 | 2021-04-23 | 17.285 | 183,541,751 | -85,084 | 6.70% | 3,172,429,703 |
| 2021-04-26 | 2021-04-22 | 17.313 | 183,626,835 | -26,536 | 6.70% | 3,179,086,450 |
| 2021-04-23 | 2021-04-21 | 16.635 | 183,653,371 | -199,666 | 6.70% | 3,055,061,195 |
| 2021-04-22 | 2021-04-20 | 16.663 | 183,853,037 | +87,273 | 6.71% | 3,063,575,125 |
| 2021-04-21 | 2021-04-19 | 17.087 | 183,765,764 | -195,790 | 6.71% | 3,139,971,411 |
| 2021-04-20 | 2021-04-16 | 16.804 | 183,961,554 | +34,767 | 6.71% | 3,091,361,188 |
| 2021-04-19 | 2021-04-15 | 16.720 | 183,926,787 | +307,321 | 6.71% | 3,075,193,201 |
| 2021-04-16 | 2021-04-14 | 16.861 | 183,619,466 | +26,656 | 6.70% | 3,095,984,416 |
| 2021-04-15 | 2021-04-13 | 16.437 | 183,592,810 | -48,179 | 6.70% | 3,017,757,712 |
| 2021-04-14 | 2021-04-12 | 16.437 | 183,640,989 | -261,845 | 6.70% | 3,018,549,641 |
| 2021-04-13 | 2021-04-09 | 17.143 | 183,902,834 | -1,649,058 | 6.71% | 3,152,701,314 |
| 2021-04-12 | 2021-04-08 | 16.946 | 185,551,892 | -155,773 | 6.77% | 3,144,288,246 |
| 2021-04-09 | 2021-04-07 | 16.833 | 185,707,665 | +632,376 | 6.78% | 3,125,948,393 |
| 2021-04-08 | 2021-04-01 | 15.901 | 185,075,289 | +612,209 | 6.76% | 2,942,812,186 |
| 2021-04-07 | 2021-03-31 | 15.844 | 184,463,080 | -1,819,889 | 6.73% | 2,922,658,224 |
| 2021-04-01 | 2021-03-30 | 15.985 | 186,282,969 | -788,277 | 6.80% | 2,977,798,433 |
| 2021-03-31 | 2021-03-29 | 15.590 | 187,071,246 | +742,792 | 6.83% | 2,916,431,843 |
| 2021-03-30 | 2021-03-26 | 14.573 | 186,328,454 | -852,758 | 6.80% | 2,715,404,897 |
| 2021-03-29 | 2021-03-25 | 14.686 | 187,181,212 | +913,703 | 6.83% | 2,748,978,311 |
| 2021-03-26 | 2021-03-24 | 14.488 | 186,267,509 | -168,509 | 6.80% | 2,698,734,659 |
| 2021-03-25 | 2021-03-23 | 14.884 | 186,436,018 | -244,515 | 6.81% | 2,774,892,406 |
| 2021-03-24 | 2021-03-22 | 15.308 | 186,680,533 | +515,752 | 6.81% | 2,857,617,083 |
| 2021-03-23 | 2021-03-19 | 15.082 | 186,164,781 | -378,921 | 6.80% | 2,807,659,876 |
| 2021-03-22 | 2021-03-18 | 15.646 | 186,543,702 | -48,222 | 6.81% | 2,918,744,440 |
| 2021-03-19 | 2021-03-17 | 15.646 | 186,591,924 | +467,819 | 6.81% | 2,919,498,943 |
| 2021-03-18 | 2021-03-16 | 15.562 | 186,124,105 | +9,167 | 6.79% | 2,896,409,318 |
| 2021-03-17 | 2021-03-15 | 15.759 | 186,114,938 | +120,101 | 6.79% | 2,933,061,340 |
| 2021-03-16 | 2021-03-12 | 15.505 | 185,994,837 | +800,400 | 6.79% | 2,883,891,706 |
| 2021-03-15 | 2021-03-11 | 15.590 | 185,194,437 | -380,698 | 6.76% | 2,887,172,479 |
| 2021-03-12 | 2021-03-10 | 14.686 | 185,575,135 | +2,022,252 | 6.77% | 2,725,391,164 |
| 2021-03-11 | 2021-03-09 | 14.884 | 183,552,883 | +318,153 | 6.70% | 2,731,980,154 |
| 2021-03-10 | 2021-03-08 | 14.969 | 183,234,730 | -132,736 | 6.69% | 2,742,769,914 |
| 2021-03-09 | 2021-03-05 | 15.110 | 183,367,466 | +4,510,875 | 6.69% | 2,770,650,720 |
| 2021-03-08 | 2021-03-04 | 16.578 | 178,856,591 | -281,598 | 6.53% | 2,965,164,315 |
| 2021-03-05 | 2021-03-03 | 17.030 | 179,138,189 | +2,186,166 | 6.54% | 3,050,782,217 |
| 2021-03-04 | 2021-03-02 | 17.765 | 176,952,023 | +9,596,063 | 6.46% | 3,143,488,618 |
| 2021-03-03 | 2021-03-01 | 16.946 | 167,355,960 | -181,886 | 6.11% | 2,835,947,250 |
| 2021-03-02 | 2021-02-26 | 16.607 | 167,537,846 | +4,567,419 | 6.12% | 2,782,248,829 |
| 2021-03-01 | 2021-02-25 | 17.680 | 162,970,427 | +1,786,855 | 5.95% | 2,881,302,469 |
| 2021-02-26 | 2021-02-24 | 16.861 | 161,183,572 | +764,215 | 5.88% | 2,717,695,666 |
| 2021-02-25 | 2021-02-23 | 16.917 | 160,419,357 | +101,768 | 5.86% | 2,713,871,676 |
| 2021-02-24 | 2021-02-22 | 17.172 | 160,317,589 | +282,164 | 5.85% | 2,752,900,197 |
| 2021-02-23 | 2021-02-19 | 16.720 | 160,035,425 | +102,817 | 5.84% | 2,675,737,770 |
| 2021-02-22 | 2021-02-18 | 14.573 | 159,932,608 | -75,070 | 5.84% | 2,330,732,519 |
| 2021-02-19 | 2021-02-17 | 15.025 | 160,007,678 | -43,905 | 5.84% | 2,404,131,229 |
| 2021-02-18 | 2021-02-16 | 14.601 | 160,051,583 | +71,427 | 5.84% | 2,336,986,651 |
| 2021-02-17 | 2021-02-11 | 14.178 | 159,980,156 | +90,542 | 5.84% | 2,268,169,717 |
| 2021-02-16 | 2021-02-09 | 14.319 | 159,889,614 | -1,239,363 | 5.84% | 2,289,464,575 |
| 2021-02-10 | 2021-02-08 | 14.107 | 161,128,977 | +38,514 | 5.88% | 2,273,080,713 |
| 2021-02-09 | 2021-02-05 | 13.797 | 161,090,463 | -489,331 | 5.88% | 2,222,491,520 |
| 2021-02-08 | 2021-02-04 | 13.726 | 161,579,794 | +1,199,577 | 5.90% | 2,217,833,985 |
| 2021-02-05 | 2021-02-03 | 13.797 | 160,380,217 | -550,500 | 5.85% | 2,212,692,580 |
| 2021-02-04 | 2021-02-02 | 13.740 | 160,930,717 | -62,166 | 5.87% | 2,211,197,352 |
| 2021-02-03 | 2021-02-01 | 13.387 | 160,992,883 | -127,365 | 5.88% | 2,155,215,660 |
| 2021-02-02 | 2021-01-29 | 13.119 | 161,120,248 | +666,241 | 5.88% | 2,113,691,275 |
| 2021-02-01 | 2021-01-28 | 13.260 | 160,454,007 | +318,573 | 5.86% | 2,127,609,293 |
| 2021-01-29 | 2021-01-27 | 13.839 | 160,135,434 | +1,987,454 | 5.85% | 2,216,099,399 |
| 2021-01-28 | 2021-01-26 | 13.486 | 158,147,980 | -293,434 | 5.77% | 2,132,763,697 |
| 2021-01-27 | 2021-01-25 | 13.825 | 158,441,414 | +729,375 | 5.78% | 2,190,418,609 |
| 2021-01-26 | 2021-01-22 | 14.079 | 157,712,039 | -157,071 | 5.76% | 2,220,423,034 |
| 2021-01-25 | 2021-01-21 | 14.714 | 157,869,110 | -956,284 | 5.76% | 2,322,953,940 |
| 2021-01-22 | 2021-01-20 | 14.545 | 158,825,394 | -1,448,092 | 5.80% | 2,310,111,197 |
| 2021-01-21 | 2021-01-19 | 15.053 | 160,273,486 | -1,626,735 | 5.85% | 2,412,651,572 |
| 2021-01-20 | 2021-01-18 | 14.263 | 161,900,221 | +587,448 | 5.91% | 2,309,109,534 |
| 2021-01-19 | 2021-01-15 | 13.825 | 161,312,773 | +451,152 | 5.89% | 2,230,114,532 |
| 2021-01-18 | 2021-01-14 | 14.178 | 160,861,621 | +72,077 | 5.87% | 2,280,666,969 |
| 2021-01-15 | 2021-01-13 | 14.404 | 160,789,544 | +461,401 | 5.87% | 2,315,974,079 |
| 2021-01-14 | 2021-01-12 | 14.488 | 160,328,143 | +4,017,601 | 5.85% | 2,322,912,453 |
| 2021-01-13 | 2021-01-11 | 13.542 | 156,310,542 | +235,105 | 5.71% | 2,116,813,494 |
| 2021-01-12 | 2021-01-08 | 13.867 | 156,075,437 | +2,538,167 | 5.70% | 2,164,321,464 |
| 2021-01-11 | 2021-01-07 | 13.924 | 153,537,270 | +250,088 | 5.60% | 2,137,796,926 |
| 2021-01-08 | 2021-01-06 | 13.627 | 153,287,182 | +798,083 | 5.60% | 2,088,857,783 |
| 2021-01-07 | 2021-01-05 | 12.695 | 152,489,099 | +117,328 | 5.57% | 1,935,861,172 |
| 2021-01-06 | 2021-01-04 | 12.681 | 152,371,771 | -977,382 | 5.56% | 1,932,219,991 |
| 2021-01-05 | 2020-12-31 | 13.161 | 153,349,153 | +184,356 | 5.60% | 2,018,240,947 |
| 2021-01-04 | 2020-12-29 | 12.681 | 153,164,797 | -27,100 | 5.59% | 1,942,276,320 |
| 2020-12-30 | 2020-12-28 | 12.356 | 153,191,897 | -4,179,846 | 5.59% | 1,892,864,674 |
| 2020-12-29 | 2020-12-24 | 12.667 | 157,371,743 | +123,631 | 5.74% | 1,993,402,126 |
| 2020-12-28 | 2020-12-22 | 12.879 | 157,248,112 | +1,300,160 | 5.74% | 2,025,144,408 |
| 2020-12-23 | 2020-12-21 | 13.062 | 155,947,952 | -369,279 | 5.69% | 2,037,028,605 |
| 2020-12-22 | 2020-12-18 | 13.613 | 156,317,231 | +2,391,691 | 5.71% | 2,127,941,117 |
| 2020-12-21 | 2020-12-17 | 13.585 | 153,925,540 | +2,409,353 | 5.62% | 2,091,035,842 |
| 2020-12-18 | 2020-12-16 | 13.175 | 151,516,187 | -1,038,995 | 5.53% | 1,996,256,739 |
| 2020-12-17 | 2020-12-15 | 13.020 | 152,555,182 | -1,233,376 | 5.57% | 1,986,248,602 |
| 2020-12-16 | 2020-12-14 | 13.161 | 153,788,558 | +1,774,337 | 5.61% | 2,024,023,992 |
| 2020-12-15 | 2020-12-11 | 13.288 | 152,014,221 | -633,864 | 5.55% | 2,019,991,588 |
| 2020-12-14 | 2020-12-10 | 13.373 | 152,648,085 | +90,115 | 5.57% | 2,041,348,051 |
| 2020-12-11 | 2020-12-09 | 13.458 | 152,557,970 | -298,871 | 5.57% | 2,053,068,884 |
| 2020-12-10 | 2020-12-08 | 13.641 | 152,856,841 | +257,341 | 5.58% | 2,085,152,032 |
| 2020-12-09 | 2020-12-07 | 13.839 | 152,599,500 | -168,516 | 5.57% | 2,111,810,308 |
| 2020-12-08 | 2020-12-04 | 14.432 | 152,768,016 | -204,935 | 5.58% | 2,204,748,488 |
| 2020-12-07 | 2020-12-03 | 14.827 | 152,972,951 | -697,940 | 5.58% | 2,268,191,209 |
| 2020-12-04 | 2020-12-02 | 14.545 | 153,670,891 | +118,945 | 5.61% | 2,235,139,086 |
| 2020-12-03 | 2020-12-01 | 14.686 | 153,551,946 | +1,600,273 | 5.60% | 2,255,092,617 |
| 2020-12-02 | 2020-11-30 | 14.376 | 151,951,673 | +159,216 | 5.55% | 2,184,383,982 |
| 2020-12-01 | 2020-11-27 | 15.308 | 151,792,457 | -83,987 | 5.54% | 2,323,566,958 |
| 2020-11-30 | 2020-11-26 | 15.110 | 151,876,444 | -39,656 | 5.54% | 2,294,826,820 |
| 2020-11-27 | 2020-11-25 | 14.969 | 151,916,100 | +137,694 | 5.55% | 2,273,973,436 |
| 2020-11-26 | 2020-11-24 | 15.618 | 151,778,406 | +165,707 | 5.54% | 2,370,504,770 |
| 2020-11-25 | 2020-11-23 | 15.957 | 151,612,699 | -34,969 | 5.53% | 2,419,300,090 |
| 2020-11-24 | 2020-11-20 | 15.364 | 151,647,668 | +447,791 | 5.54% | 2,329,916,466 |
| 2020-11-23 | 2020-11-19 | 15.392 | 151,199,877 | +70,814 | 5.52% | 2,327,306,888 |
| 2020-11-20 | 2020-11-18 | 15.816 | 151,129,063 | -998,710 | 5.52% | 2,390,241,219 |
| 2020-11-19 | 2020-11-17 | 15.844 | 152,127,773 | +738,445 | 5.55% | 2,410,333,205 |
| 2020-11-18 | 2020-11-16 | 15.420 | 151,389,328 | -98,542 | 5.53% | 2,334,498,604 |
| 2020-11-17 | 2020-11-13 | 14.969 | 151,487,870 | +548,925 | 5.53% | 2,267,563,426 |
| 2020-11-16 | 2020-11-12 | 15.477 | 150,938,945 | +632,866 | 5.51% | 2,336,079,312 |
| 2020-11-13 | 2020-11-11 | 15.590 | 150,306,079 | +481,194 | 5.49% | 2,343,264,635 |
| 2020-11-12 | 2020-11-10 | 14.079 | 149,824,885 | +107,639 | 5.47% | 2,109,380,031 |
| 2020-11-11 | 2020-11-09 | 14.319 | 149,717,246 | -33,108 | 5.46% | 2,143,806,108 |
| 2020-11-10 | 2020-11-06 | 14.150 | 149,750,354 | -276,177 | 5.47% | 2,118,904,085 |
| 2020-11-09 | 2020-11-05 | 14.178 | 150,026,531 | +375,318 | 5.48% | 2,127,049,022 |
| 2020-11-06 | 2020-11-04 | 13.571 | 149,651,213 | -225,816 | 5.46% | 2,030,857,018 |
| 2020-11-05 | 2020-11-03 | 13.401 | 149,877,029 | -15,800 | 5.47% | 2,008,523,915 |
| 2020-11-04 | 2020-11-02 | 13.203 | 149,892,829 | +99,176 | 5.47% | 1,979,102,039 |
| 2020-11-03 | 2020-10-30 | 12.554 | 149,793,653 | -2,360,613 | 5.47% | 1,880,489,410 |
| 2020-11-02 | 2020-10-29 | 12.582 | 152,154,266 | -159,353 | 5.55% | 1,914,421,471 |
| 2020-10-30 | 2020-10-28 | 12.554 | 152,313,619 | +134,548 | 5.56% | 1,912,124,725 |
| 2020-10-29 | 2020-10-27 | 12.794 | 152,179,071 | +5,665 | 5.55% | 1,946,968,142 |
| 2020-10-28 | 2020-10-23 | 12.992 | 152,173,406 | -135,925 | 5.55% | 1,976,980,145 |
| 2020-10-27 | 2020-10-22 | 13.373 | 152,309,331 | -277,169 | 5.56% | 2,036,817,926 |
| 2020-10-23 | 2020-10-21 | 13.655 | 152,586,500 | +225,191 | 5.57% | 2,083,618,979 |
| 2020-10-22 | 2020-10-20 | 13.966 | 152,361,309 | +181,286 | 5.56% | 2,127,877,909 |
| 2020-10-21 | 2020-10-19 | 13.924 | 152,180,023 | +849,473 | 5.55% | 2,118,899,114 |
| 2020-10-20 | 2020-10-16 | 14.291 | 151,330,550 | -117,420 | 5.52% | 2,162,633,082 |
| 2020-10-19 | 2020-10-15 | 14.008 | 151,447,970 | -452,105 | 5.53% | 2,121,538,159 |
| 2020-10-16 | 2020-10-14 | 13.768 | 151,900,075 | -807,130 | 5.54% | 2,091,405,872 |
| 2020-10-15 | 2020-10-12 | 14.291 | 152,707,205 | -262,546 | 5.57% | 2,182,306,569 |
| 2020-10-14 | 2020-10-09 | 14.121 | 152,969,751 | +502,026 | 5.58% | 2,160,136,916 |
| 2020-10-12 | 2020-10-08 | 14.319 | 152,467,725 | -446,275 | 5.57% | 2,183,190,306 |
| 2020-10-09 | 2020-10-07 | 14.150 | 152,914,000 | +535,360 | 5.58% | 2,163,668,336 |
| 2020-10-08 | 2020-10-06 | 14.234 | 152,378,640 | +259,820 | 5.56% | 2,169,003,957 |
| 2020-10-07 | 2020-10-05 | 13.726 | 152,118,820 | -102,809 | 5.55% | 2,087,973,257 |
| 2020-10-06 | 2020-09-30 | 13.811 | 152,221,629 | +281,335 | 5.56% | 2,102,281,842 |
| 2020-10-05 | 2020-09-29 | 13.768 | 151,940,294 | +39,525 | 5.55% | 2,091,959,619 |
| 2020-09-30 | 2020-09-28 | 14.051 | 151,900,769 | -21,244 | 5.54% | 2,134,316,257 |
| 2020-09-29 | 2020-09-25 | 14.022 | 151,922,013 | +120,385 | 5.55% | 2,130,324,067 |
| 2020-09-28 | 2020-09-24 | 14.234 | 151,801,628 | -395,477 | 5.54% | 2,160,790,592 |
| 2020-09-25 | 2020-09-23 | 14.517 | 152,197,105 | +2,890,662 | 5.56% | 2,209,404,455 |
| 2020-09-24 | 2020-09-22 | 14.488 | 149,306,443 | -37,511 | 5.45% | 2,163,224,680 |
| 2020-09-23 | 2020-09-21 | 14.517 | 149,343,954 | -14,189,891 | 5.45% | 2,167,986,029 |
| 2020-09-22 | 2020-09-18 | 15.138 | 163,533,845 | -772,590 | 5.97% | 2,475,586,766 |
| 2020-09-21 | 2020-09-17 | 15.110 | 164,306,435 | +105,679 | 6.00% | 2,482,641,836 |
| 2020-09-18 | 2020-09-16 | 15.336 | 164,200,756 | +241,155 | 5.99% | 2,518,144,783 |
| 2020-09-17 | 2020-09-15 | 15.082 | 163,959,601 | -248,380 | 5.98% | 2,472,770,577 |
| 2020-09-16 | 2020-09-14 | 15.308 | 164,207,981 | -161,257 | 5.99% | 2,513,617,913 |
| 2020-09-15 | 2020-09-11 | 15.082 | 164,369,238 | +1,396,893 | 6.00% | 2,478,948,552 |
| 2020-09-14 | 2020-09-10 | 14.940 | 162,972,345 | +161,758 | 5.95% | 2,434,867,324 |
| 2020-09-11 | 2020-09-09 | 14.856 | 162,810,587 | +403,117 | 5.94% | 2,418,655,983 |
| 2020-09-10 | 2020-09-08 | 15.308 | 162,407,470 | +749,221 | 5.93% | 2,486,056,544 |
| 2020-09-09 | 2020-09-07 | 15.477 | 161,658,249 | -535,360 | 5.90% | 2,501,981,785 |
| 2020-09-08 | 2020-09-04 | 15.731 | 162,193,609 | +659,530 | 5.92% | 2,551,494,564 |
| 2020-09-07 | 2020-09-03 | 15.477 | 161,534,079 | -24,304 | 5.90% | 2,500,060,008 |
| 2020-09-04 | 2020-09-02 | 15.138 | 161,558,383 | +4,745,564 | 5.90% | 2,445,682,085 |
| 2020-09-03 | 2020-09-01 | 15.646 | 156,812,819 | +3,841,995 | 5.72% | 2,453,562,027 |
| 2020-09-02 | 2020-08-31 | 15.392 | 152,970,824 | -24,144 | 5.58% | 2,354,565,754 |
| 2020-09-01 | 2020-08-28 | 15.844 | 152,994,968 | +415,283 | 5.58% | 2,424,073,161 |
| 2020-08-31 | 2020-08-27 | 15.985 | 152,579,685 | +678,559 | 5.57% | 2,439,039,647 |
| 2020-08-28 | 2020-08-26 | 16.268 | 151,901,126 | +548,107 | 5.54% | 2,471,093,574 |
| 2020-08-27 | 2020-08-25 | 16.550 | 151,353,019 | +1,675,479 | 5.52% | 2,504,923,222 |
| 2020-08-26 | 2020-08-24 | 16.974 | 149,677,540 | +389,889 | 5.46% | 2,540,603,099 |
| 2020-08-25 | 2020-08-21 | 16.381 | 149,287,651 | +186,893 | 5.45% | 2,445,443,273 |
| 2020-08-24 | 2020-08-20 | 16.353 | 149,100,758 | -856,992 | 5.44% | 2,438,170,823 |
| 2020-08-21 | 2020-08-19 | 16.607 | 149,957,750 | +94,029 | 5.47% | 2,490,301,650 |
| 2020-08-20 | 2020-08-18 | 17.030 | 149,863,721 | +1,192,805 | 5.47% | 2,552,228,409 |
| 2020-08-19 | 2020-08-17 | 16.946 | 148,670,916 | +1,333,929 | 5.43% | 2,519,317,958 |
| 2020-08-18 | 2020-08-14 | 15.957 | 147,336,987 | +626,087 | 5.38% | 2,351,072,096 |
| 2020-08-17 | 2020-08-13 | 15.901 | 146,710,900 | -55,072 | 5.36% | 2,332,794,544 |
| 2020-08-14 | 2020-08-12 | 16.353 | 146,765,972 | +1,516,842 | 5.36% | 2,399,991,224 |
| 2020-08-13 | 2020-08-11 | 17.765 | 145,249,130 | +7,783,191 | 5.30% | 2,580,298,203 |
| 2020-08-12 | 2020-08-10 | 17.510 | 137,465,939 | +69,289 | 5.02% | 2,407,090,990 |
| 2020-08-11 | 2020-08-07 | 19.092 | 137,396,650 | -92,573 | 5.02% | 2,623,182,791 |
| 2020-08-10 | 2020-08-06 | 17.680 | 137,489,223 | -65,475 | 5.02% | 2,430,797,078 |
| 2020-08-07 | 2020-08-05 | 17.454 | 137,554,698 | -119,661 | 5.02% | 2,400,875,377 |
| 2020-08-06 | 2020-08-04 | 17.115 | 137,674,359 | +335,662 | 5.03% | 2,356,304,442 |
| 2020-08-05 | 2020-08-03 | 17.849 | 137,338,697 | -57,905 | 5.01% | 2,451,408,659 |
| 2020-08-04 | 2020-07-31 | 16.974 | 137,396,602 | -61,162 | 5.02% | 2,332,148,383 |
| 2020-08-03 | 2020-07-30 | 16.889 | 137,457,764 | -3,824,415 | 5.02% | 2,321,540,015 |
| 2020-07-31 | 2020-07-29 | 15.449 | 141,282,179 | -1,921,915 | 5.16% | 2,182,631,534 |
| 2020-07-30 | 2020-07-28 | 14.601 | 143,204,094 | +903,668 | 5.23% | 2,090,988,729 |
| 2020-07-29 | 2020-07-27 | 14.150 | 142,300,426 | +132,530 | 5.19% | 2,013,490,759 |
| 2020-07-28 | 2020-07-24 | 12.850 | 142,167,896 | -1,870,688 | 5.19% | 1,826,916,287 |
| 2020-07-27 | 2020-07-23 | 13.331 | 144,038,584 | -819,388 | 5.26% | 1,920,111,977 |
| 2020-07-24 | 2020-07-22 | 13.246 | 144,857,972 | -104,208 | 5.29% | 1,918,761,334 |
| 2020-07-23 | 2020-07-21 | 13.797 | 144,962,180 | -143,829 | 5.29% | 1,999,976,968 |
| 2020-07-22 | 2020-07-20 | 13.754 | 145,106,009 | -1,662,485 | 5.30% | 1,995,814,040 |
| 2020-07-21 | 2020-07-17 | 12.074 | 146,768,494 | +615,245 | 5.36% | 1,772,044,696 |
| 2020-07-20 | 2020-07-16 | 11.961 | 146,153,249 | -454,631 | 5.33% | 1,748,105,357 |
| 2020-07-17 | 2020-07-15 | 12.314 | 146,607,880 | -238,803 | 5.35% | 1,805,300,564 |
| 2020-07-16 | 2020-07-14 | 12.512 | 146,846,683 | -868,190 | 5.36% | 1,837,272,531 |
| 2020-07-15 | 2020-07-13 | 12.497 | 147,714,873 | -13,971 | 5.39% | 1,846,048,961 |
| 2020-07-14 | 2020-07-10 | 12.088 | 147,728,844 | +66,217 | 5.39% | 1,785,725,841 |
| 2020-07-13 | 2020-07-09 | 12.497 | 147,662,627 | +17,279 | 5.39% | 1,845,396,023 |
| 2020-07-10 | 2020-07-08 | 12.667 | 147,645,348 | +440,981 | 5.39% | 1,870,199,471 |
| 2020-07-09 | 2020-07-07 | 12.723 | 147,204,367 | -874,101 | 5.37% | 1,872,928,525 |
| 2020-07-08 | 2020-07-06 | 13.062 | 148,078,468 | +700,101 | 5.41% | 1,934,235,565 |
| 2020-07-07 | 2020-07-03 | 12.370 | 147,378,367 | +306,947 | 5.38% | 1,823,112,905 |
| 2020-07-06 | 2020-07-02 | 12.384 | 147,071,420 | -298,712 | 5.37% | 1,821,392,727 |
| 2020-07-03 | 2020-06-30 | 11.650 | 147,370,132 | +1,819,804 | 5.38% | 1,716,876,832 |
| 2020-07-02 | 2020-06-29 | 11.410 | 145,550,328 | -2,093,358 | 5.31% | 1,660,734,732 |
| 2020-06-30 | 2020-06-26 | 11.608 | 147,643,686 | -3,033,127 | 5.39% | 1,713,808,986 |
| 2020-06-29 | 2020-06-24 | 11.791 | 150,676,813 | -71,271 | 5.50% | 1,776,677,573 |
| 2020-06-26 | 2020-06-23 | 12.003 | 150,748,084 | +1,616,986 | 5.50% | 1,809,449,412 |
| 2020-06-24 | 2020-06-22 | 12.102 | 149,131,098 | -106,412 | 5.44% | 1,804,782,023 |
| 2020-06-23 | 2020-06-19 | 12.286 | 149,237,510 | +615,719 | 5.45% | 1,833,466,444 |
| 2020-06-22 | 2020-06-18 | 12.399 | 148,621,791 | +447,408 | 5.42% | 1,842,691,895 |
| 2020-06-19 | 2020-06-17 | 12.512 | 148,174,383 | +988,575 | 5.41% | 1,853,884,052 |
| 2020-06-18 | 2020-06-16 | 12.384 | 147,185,808 | -194,316 | 5.37% | 1,822,809,355 |
| 2020-06-17 | 2020-06-15 | 12.045 | 147,380,124 | -2,481,824 | 5.38% | 1,775,266,950 |
| 2020-06-16 | 2020-06-12 | 12.469 | 149,861,948 | -4,616,384 | 5.47% | 1,868,649,273 |
| 2020-06-15 | 2020-06-11 | 12.610 | 154,478,332 | +1,886,507 | 5.64% | 1,948,026,002 |
| 2020-06-12 | 2020-06-10 | 12.992 | 152,591,825 | -2,154,364 | 5.57% | 1,982,416,089 |
| 2020-06-11 | 2020-06-09 | 12.483 | 154,746,189 | -2,255,768 | 5.65% | 1,931,736,769 |
| 2020-06-10 | 2020-06-08 | 12.413 | 157,001,957 | +2,235,971 | 5.73% | 1,948,810,720 |
| 2020-06-09 | 2020-06-05 | 12.653 | 154,765,986 | +991,584 | 5.65% | 1,958,209,926 |
| 2020-06-08 | 2020-06-04 | 12.893 | 153,774,402 | +733,507 | 5.61% | 1,982,579,190 |
| 2020-06-05 | 2020-06-03 | 12.850 | 153,040,895 | +1,895,430 | 5.59% | 1,966,638,823 |
| 2020-06-04 | 2020-06-02 | 12.780 | 151,145,465 | +623,201 | 5.52% | 1,931,609,885 |
| 2020-06-03 | 2020-06-01 | 12.766 | 150,522,264 | -155,176 | 5.49% | 1,921,519,922 |
| 2020-06-02 | 2020-05-29 | 12.286 | 150,677,440 | +1,216,740 | 5.50% | 1,851,156,791 |
| 2020-06-01 | 2020-05-28 | 12.215 | 149,460,700 | +490,004 | 5.46% | 1,825,655,536 |
| 2020-05-29 | 2020-05-27 | 12.342 | 148,970,696 | +471,274 | 5.44% | 1,838,603,144 |
| 2020-05-28 | 2020-05-26 | 12.469 | 148,499,422 | +3,001,133 | 5.42% | 1,851,659,748 |
| 2020-05-27 | 2020-05-25 | 13.471 | 145,498,289 | -23,936 | 5.31% | 1,959,938,224 |
| 2020-05-26 | 2020-05-22 | 13.353 | 145,522,225 | +4,346,449 | 5.31% | 1,943,103,012 |
| 2020-05-25 | 2020-05-21 | 14.060 | 141,175,776 | +632,071 | 5.38% | 1,984,937,603 |
| 2020-05-22 | 2020-05-20 | 14.207 | 140,543,705 | -926,856 | 5.35% | 1,996,763,977 |
| 2020-05-21 | 2020-05-19 | 14.428 | 141,470,561 | -3,603,225 | 5.39% | 2,041,207,091 |
| 2020-05-20 | 2020-05-18 | 14.576 | 145,073,786 | -4,384,319 | 5.53% | 2,114,577,163 |
| 2020-05-19 | 2020-05-15 | 14.222 | 149,458,105 | +480,357 | 5.69% | 2,125,617,347 |
| 2020-05-18 | 2020-05-14 | 13.972 | 148,977,748 | -4,423,665 | 5.68% | 2,081,459,875 |
| 2020-05-15 | 2020-05-13 | 14.399 | 153,401,413 | -9,992,892 | 5.84% | 2,208,829,656 |
| 2020-05-14 | 2020-05-12 | 14.266 | 163,394,305 | -1,176,662 | 6.22% | 2,331,044,550 |
| 2020-05-13 | 2020-05-11 | 14.635 | 164,570,967 | -1,998,433 | 6.27% | 2,408,467,390 |
| 2020-05-12 | 2020-05-08 | 14.532 | 166,569,400 | -3,134,012 | 6.35% | 2,420,529,819 |
| 2020-05-11 | 2020-05-07 | 14.104 | 169,703,412 | -743,375 | 6.46% | 2,393,540,679 |
| 2020-05-08 | 2020-05-06 | 13.706 | 170,446,787 | -1,497 | 6.49% | 2,336,200,263 |
| 2020-05-07 | 2020-05-05 | 13.706 | 170,448,284 | -1,484,264 | 6.49% | 2,336,220,781 |
| 2020-05-06 | 2020-05-04 | 13.603 | 171,932,548 | +116,705 | 6.55% | 2,338,827,014 |
| 2020-05-05 | 2020-04-29 | 14.370 | 171,815,843 | +2,696,865 | 6.55% | 2,468,914,918 |
| 2020-05-04 | 2020-04-28 | 13.854 | 169,118,978 | -1,432,828 | 6.44% | 2,342,925,612 |
| 2020-04-29 | 2020-04-27 | 13.942 | 170,551,806 | +411,182 | 6.50% | 2,377,857,145 |
| 2020-04-28 | 2020-04-24 | 13.588 | 170,140,624 | -1,981,942 | 6.48% | 2,311,943,643 |
| 2020-04-27 | 2020-04-23 | 13.927 | 172,122,566 | +844,756 | 6.56% | 2,397,220,160 |
| 2020-04-24 | 2020-04-22 | 14.016 | 171,277,810 | -32,892 | 6.52% | 2,400,600,649 |
| 2020-04-23 | 2020-04-21 | 13.544 | 171,310,702 | -494,347 | 6.53% | 2,320,268,836 |
| 2020-04-22 | 2020-04-20 | 13.765 | 171,805,049 | +107,206 | 6.54% | 2,364,945,298 |
| 2020-04-21 | 2020-04-17 | 13.662 | 171,697,843 | -40,711 | 6.54% | 2,345,756,208 |
| 2020-04-20 | 2020-04-16 | 13.382 | 171,738,554 | +62,324 | 6.54% | 2,298,221,861 |
| 2020-04-17 | 2020-04-15 | 13.264 | 171,676,230 | -5,127 | 6.54% | 2,277,146,533 |
| 2020-04-16 | 2020-04-14 | 13.751 | 171,681,357 | +58,201 | 6.54% | 2,360,712,404 |
| 2020-04-15 | 2020-04-09 | 13.515 | 171,623,156 | +25,784 | 6.54% | 2,319,442,019 |
| 2020-04-14 | 2020-04-08 | 13.264 | 171,597,372 | -5,428 | 6.54% | 2,276,100,545 |
| 2020-04-09 | 2020-04-07 | 13.485 | 171,602,800 | -528,739 | 6.54% | 2,314,108,752 |
| 2020-04-08 | 2020-04-06 | 12.498 | 172,131,539 | +194,056 | 6.56% | 2,151,268,435 |
| 2020-04-07 | 2020-04-03 | 12.233 | 171,937,483 | +202,869 | 6.55% | 2,103,230,921 |
| 2020-04-06 | 2020-04-02 | 12.380 | 171,734,614 | -124,166 | 6.54% | 2,126,059,553 |
| 2020-04-03 | 2020-04-01 | 12.203 | 171,858,780 | +175,058 | 6.55% | 2,097,202,478 |
| 2020-04-02 | 2020-03-31 | 12.483 | 171,683,722 | -286,335 | 6.54% | 2,143,141,427 |
| 2020-04-01 | 2020-03-30 | 12.144 | 171,970,057 | -609,309 | 6.55% | 2,088,422,425 |
| 2020-03-31 | 2020-03-27 | 12.174 | 172,579,366 | +15,477 | 6.57% | 2,100,908,884 |
| 2020-03-30 | 2020-03-26 | 12.100 | 172,563,889 | -127,768 | 6.57% | 2,088,004,247 |
| 2020-03-27 | 2020-03-25 | 12.085 | 172,691,657 | -5,602,629 | 6.58% | 2,087,005,098 |
| 2020-03-26 | 2020-03-24 | 11.938 | 178,294,286 | +77,143 | 6.79% | 2,128,436,730 |
| 2020-03-25 | 2020-03-23 | 11.053 | 178,217,143 | -1,366,204 | 6.79% | 1,969,922,050 |
| 2020-03-24 | 2020-03-20 | 10.906 | 179,583,347 | -857,533 | 6.84% | 1,958,556,399 |
| 2020-03-23 | 2020-03-19 | 9.845 | 180,440,880 | -484,360 | 6.87% | 1,776,436,549 |
| 2020-03-20 | 2020-03-18 | 10.317 | 180,925,240 | -592,282 | 6.89% | 1,866,532,251 |
| 2020-03-19 | 2020-03-17 | 11.009 | 181,517,522 | +292,317 | 6.91% | 1,998,377,158 |
| 2020-03-18 | 2020-03-16 | 11.348 | 181,225,205 | +108,111 | 6.90% | 2,056,589,555 |
| 2020-03-17 | 2020-03-13 | 12.174 | 181,117,094 | -2,577,379 | 6.90% | 2,204,843,607 |
| 2020-03-16 | 2020-03-12 | 12.365 | 183,694,473 | -752,706 | 7.00% | 2,271,414,277 |
| 2020-03-13 | 2020-03-11 | 12.940 | 184,447,179 | -3,218,514 | 7.03% | 2,386,738,475 |
| 2020-03-12 | 2020-03-10 | 13.176 | 187,665,693 | -22,222 | 7.15% | 2,472,638,953 |
| 2020-03-11 | 2020-03-09 | 13.014 | 187,687,915 | +42,306 | 7.15% | 2,442,504,173 |
| 2020-03-10 | 2020-03-06 | 14.148 | 187,645,609 | -51,771 | 7.15% | 2,654,898,610 |
| 2020-03-09 | 2020-03-05 | 14.591 | 187,697,380 | +2,867,658 | 7.15% | 2,738,619,562 |
| 2020-03-06 | 2020-03-04 | 14.340 | 184,829,722 | +1,432,586 | 7.04% | 2,650,470,357 |
| 2020-03-05 | 2020-03-03 | 14.296 | 183,397,136 | -252,705 | 6.99% | 2,621,818,264 |
| 2020-03-04 | 2020-03-02 | 14.635 | 183,649,841 | -959,384 | 7.00% | 2,687,683,382 |
| 2020-03-03 | 2020-02-28 | 13.279 | 184,609,225 | -75,643 | 7.03% | 2,451,413,035 |
| 2020-03-02 | 2020-02-27 | 13.662 | 184,684,868 | -734,226 | 7.04% | 2,523,186,477 |
| 2020-02-28 | 2020-02-26 | 13.028 | 185,419,094 | +209,249 | 7.06% | 2,415,711,243 |
| 2020-02-27 | 2020-02-25 | 12.675 | 185,209,845 | +316,664 | 7.06% | 2,347,474,160 |
| 2020-02-26 | 2020-02-24 | 12.866 | 184,893,181 | -516,799 | 7.04% | 2,378,884,951 |
| 2020-02-25 | 2020-02-21 | 13.146 | 185,409,980 | -968,246 | 7.06% | 2,437,453,068 |
| 2020-02-24 | 2020-02-20 | 13.279 | 186,378,226 | -612,346 | 7.10% | 2,474,903,476 |
| 2020-02-21 | 2020-02-19 | 13.426 | 186,990,572 | -174,762 | 7.12% | 2,510,593,430 |
| 2020-02-20 | 2020-02-18 | 13.102 | 187,165,334 | -271,611 | 7.13% | 2,452,254,135 |
| 2020-02-19 | 2020-02-17 | 13.633 | 187,436,945 | +156,375 | 7.14% | 2,555,260,790 |
| 2020-02-18 | 2020-02-14 | 13.294 | 187,280,570 | +76,740 | 7.13% | 2,489,645,778 |
| 2020-02-17 | 2020-02-13 | 12.778 | 187,203,830 | +124,573 | 7.13% | 2,392,060,326 |
| 2020-02-14 | 2020-02-12 | 12.557 | 187,079,257 | -72,189 | 7.13% | 2,349,110,965 |
| 2020-02-13 | 2020-02-11 | 12.468 | 187,151,446 | +774,077 | 7.13% | 2,333,468,007 |
| 2020-02-12 | 2020-02-10 | 12.365 | 186,377,369 | +5,428 | 7.10% | 2,304,588,755 |
| 2020-02-11 | 2020-02-07 | 11.658 | 186,371,941 | +77,352 | 7.10% | 2,172,677,729 |
| 2020-02-10 | 2020-02-06 | 11.835 | 186,294,589 | +366,400 | 7.10% | 2,204,723,276 |
| 2020-02-07 | 2020-02-05 | 11.628 | 185,928,189 | +228,543 | 7.08% | 2,162,024,163 |
| 2020-02-06 | 2020-02-04 | 11.687 | 185,699,646 | -2,802,235 | 7.07% | 2,170,313,961 |
| 2020-02-05 | 2020-02-03 | 11.304 | 188,501,881 | +631,022 | 7.18% | 2,130,832,701 |
| 2020-02-04 | 2020-01-31 | 11.068 | 187,870,859 | +52,094,172 | 7.16% | 2,079,398,178 |
| 2020-02-03 | 2020-01-30 | 11.422 | 135,776,687 | -1,340,074 | 5.17% | 1,550,833,633 |
| 2020-01-31 | 2020-01-29 | 11.879 | 137,116,761 | -33,410 | 5.22% | 1,628,785,478 |
| 2020-01-30 | 2020-01-24 | 12.586 | 137,150,171 | +203,556 | 5.22% | 1,726,205,615 |
| 2020-01-29 | 2020-01-22 | 13.087 | 136,946,615 | +2,605,804 | 5.22% | 1,792,266,423 |
| 2020-01-23 | 2020-01-21 | 12.881 | 134,340,811 | +42,068 | 5.12% | 1,730,444,597 |
| 2020-01-22 | 2020-01-20 | 13.706 | 134,298,743 | -9,160 | 5.12% | 1,840,743,168 |
| 2020-01-21 | 2020-01-17 | 13.898 | 134,307,903 | +403,515 | 5.12% | 1,866,601,292 |
| 2020-01-20 | 2020-01-16 | 13.397 | 133,904,388 | -268,693 | 5.10% | 1,793,894,891 |
| 2020-01-17 | 2020-01-15 | 13.367 | 134,173,081 | +363,685 | 5.11% | 1,793,539,643 |
| 2020-01-16 | 2020-01-14 | 13.235 | 133,809,396 | +1,123,166 | 5.10% | 1,770,929,400 |
| 2020-01-15 | 2020-01-13 | 12.969 | 132,686,230 | +1,440,097 | 5.05% | 1,720,865,103 |
| 2020-01-14 | 2020-01-10 | 13.191 | 131,246,133 | +1,214,830 | 5.00% | 1,731,202,428 |
| 2020-01-13 | 2020-01-09 | 13.264 | 130,031,303 | +422,039 | 4.95% | 1,724,760,211 |
| 2020-01-10 | 2020-01-08 | 12.925 | 129,609,264 | +650,021 | 4.94% | 1,675,228,060 |
| 2020-01-09 | 2020-01-07 | 13.249 | 128,959,243 | +40,711 | 4.91% | 1,708,639,601 |
| 2020-01-08 | 2020-01-06 | 13.132 | 128,918,532 | +89,903 | 4.91% | 1,692,900,201 |
| 2020-01-07 | 2020-01-03 | 13.073 | 128,828,629 | +80,846 | 4.91% | 1,684,124,934 |
| 2020-01-06 | 2020-01-02 | 13.264 | 128,747,783 | +814,901 | 4.90% | 1,707,735,355 |
| 2020-01-03 | 2019-12-31 | 12.822 | 127,932,882 | +89,293 | 4.87% | 1,640,362,140 |
| 2020-01-02 | 2019-12-27 | 11.967 | 127,843,589 | +352,888 | 4.87% | 1,529,936,072 |
| 2019-12-30 | 2019-12-24 | 11.555 | 127,490,701 | +748,948 | 4.86% | 1,473,102,182 |
| 2019-12-27 | 2019-12-20 | 11.289 | 126,741,753 | +1,101,222 | 4.83% | 1,430,825,858 |
| 2019-12-23 | 2019-12-19 | 11.275 | 125,640,531 | -86,850 | 4.79% | 1,416,542,142 |
| 2019-12-20 | 2019-12-18 | 11.496 | 125,727,381 | +84,679 | 4.79% | 1,445,315,874 |
| 2019-12-19 | 2019-12-17 | 11.481 | 125,642,702 | +107,206 | 4.79% | 1,442,490,714 |
| 2019-12-18 | 2019-12-16 | 11.496 | 125,535,496 | +45,562 | 4.78% | 1,443,110,034 |
| 2019-12-17 | 2019-12-13 | 11.275 | 125,489,934 | -2,230,968 | 4.78% | 1,414,844,227 |
| 2019-12-16 | 2019-12-12 | 11.157 | 127,720,902 | -901,073 | 4.87% | 1,424,938,620 |
| 2019-12-13 | 2019-12-11 | 11.142 | 128,621,975 | +67,852 | 4.90% | 1,433,095,956 |
| 2019-12-12 | 2019-12-10 | 10.965 | 128,554,123 | +785,900 | 4.90% | 1,409,604,399 |
| 2019-12-11 | 2019-12-09 | 10.877 | 127,768,223 | -2,528,530 | 4.87% | 1,389,688,672 |
| 2019-12-10 | 2019-12-06 | 10.906 | 130,296,753 | -2,202,107 | 4.96% | 1,421,031,202 |
| 2019-12-09 | 2019-12-05 | 10.936 | 132,498,860 | +186,762 | 5.05% | 1,448,953,165 |
| 2019-12-06 | 2019-12-04 | 10.906 | 132,312,098 | +902,939 | 5.04% | 1,443,010,783 |
| 2019-12-05 | 2019-12-03 | 11.230 | 131,409,159 | +519,556 | 5.01% | 1,475,770,783 |
| 2019-12-04 | 2019-12-02 | 11.334 | 130,889,603 | +280,648 | 4.99% | 1,483,439,337 |
| 2019-12-03 | 2019-11-29 | 11.142 | 130,608,955 | -1,721,808 | 4.98% | 1,455,234,731 |
| 2019-12-02 | 2019-11-28 | 11.466 | 132,330,763 | +466,821 | 5.04% | 1,517,325,353 |
| 2019-11-29 | 2019-11-27 | 11.496 | 131,863,942 | +370,931 | 5.02% | 1,515,859,529 |
| 2019-11-28 | 2019-11-26 | 11.540 | 131,493,011 | +527,888 | 5.01% | 1,517,409,271 |
| 2019-11-27 | 2019-11-25 | 11.584 | 130,965,123 | -617,844 | 4.99% | 1,517,108,013 |
| 2019-11-26 | 2019-11-22 | 10.906 | 131,582,967 | +3,670,786 | 5.01% | 1,435,058,798 |
| 2019-11-25 | 2019-11-21 | 10.685 | 127,912,181 | +2,803,638 | 4.87% | 1,366,747,259 |
| 2019-11-22 | 2019-11-20 | 10.597 | 125,108,543 | +107,206 | 4.77% | 1,325,727,172 |
| 2019-11-21 | 2019-11-19 | 10.582 | 125,001,337 | -1,716,652 | 4.76% | 1,322,748,883 |
| 2019-11-20 | 2019-11-18 | 10.376 | 126,717,989 | +392,184 | 4.83% | 1,314,768,324 |
| 2019-11-19 | 2019-11-15 | 10.184 | 126,325,805 | +176,415 | 4.81% | 1,286,495,948 |
| 2019-11-18 | 2019-11-14 | 10.287 | 126,149,390 | +388,112 | 4.81% | 1,297,713,667 |
| 2019-11-15 | 2019-11-13 | 10.361 | 125,761,278 | +531,104 | 4.79% | 1,302,988,456 |
| 2019-11-14 | 2019-11-12 | 10.626 | 125,230,174 | -384,504 | 4.77% | 1,330,707,332 |
| 2019-11-13 | 2019-11-11 | 10.538 | 125,614,678 | +588,059 | 4.79% | 1,323,685,258 |
| 2019-11-12 | 2019-11-08 | 10.906 | 125,026,619 | -89,500 | 4.76% | 1,363,554,521 |
| 2019-11-11 | 2019-11-07 | 10.832 | 125,116,119 | +91,484 | 4.77% | 1,355,310,817 |
| 2019-11-08 | 2019-11-06 | 10.744 | 125,024,635 | +580,705 | 4.76% | 1,343,264,151 |
| 2019-11-07 | 2019-11-05 | 10.656 | 124,443,930 | +10,856 | 4.74% | 1,326,020,738 |
| 2019-11-06 | 2019-11-04 | 10.597 | 124,433,074 | +2,986 | 4.74% | 1,318,569,487 |
| 2019-11-05 | 2019-11-01 | 10.154 | 124,430,088 | -7,566 | 4.74% | 1,263,522,358 |
| 2019-11-04 | 2019-10-31 | 9.757 | 124,437,654 | -1,978,390 | 4.74% | 1,214,082,237 |
| 2019-11-01 | 2019-10-30 | 9.816 | 126,416,044 | -854,933 | 4.82% | 1,240,836,973 |
| 2019-10-31 | 2019-10-29 | 9.933 | 127,270,977 | +1,188,764 | 4.85% | 1,264,234,319 |
| 2019-10-30 | 2019-10-28 | 9.978 | 126,082,213 | +73,011 | 4.80% | 1,258,000,439 |
| 2019-10-29 | 2019-10-25 | 10.022 | 126,009,202 | +221,750 | 4.80% | 1,262,843,330 |
| 2019-10-28 | 2019-10-24 | 10.199 | 125,787,452 | +21,712 | 4.79% | 1,282,867,241 |
| 2019-10-25 | 2019-10-23 | 10.096 | 125,765,740 | +80,065 | 4.79% | 1,269,671,067 |
| 2019-10-24 | 2019-10-22 | 10.051 | 125,685,675 | -14,927 | 4.79% | 1,263,305,705 |
| 2019-10-23 | 2019-10-21 | 10.110 | 125,700,602 | +40,557 | 4.79% | 1,270,866,039 |
| 2019-10-22 | 2019-10-18 | 10.140 | 125,660,045 | +39,508 | 4.79% | 1,274,159,950 |
| 2019-10-21 | 2019-10-17 | 10.287 | 125,620,537 | -71,923 | 4.79% | 1,292,273,293 |
| 2019-10-18 | 2019-10-16 | 10.317 | 125,692,460 | +164,202 | 4.79% | 1,296,718,083 |
| 2019-10-17 | 2019-10-15 | 10.243 | 125,528,258 | -206,813 | 4.78% | 1,285,773,905 |
| 2019-10-16 | 2019-10-14 | 10.434 | 125,735,071 | -80,302 | 4.79% | 1,311,982,342 |
| 2019-10-15 | 2019-10-11 | 10.479 | 125,815,373 | -295,834 | 4.79% | 1,318,383,051 |
| 2019-10-14 | 2019-10-10 | 10.110 | 126,111,207 | -4,072 | 4.80% | 1,275,017,363 |
| 2019-10-11 | 2019-10-09 | 10.037 | 126,115,279 | -29,854 | 4.80% | 1,265,765,102 |
| 2019-10-10 | 2019-10-08 | 10.066 | 126,145,133 | +2,780,439 | 4.81% | 1,269,782,986 |
| 2019-10-09 | 2019-10-04 | 10.110 | 123,364,694 | -10,856 | 4.70% | 1,247,249,396 |
| 2019-10-08 | 2019-10-03 | 10.081 | 123,375,550 | +28,497 | 4.70% | 1,243,722,538 |
| 2019-10-03 | 2019-09-30 | 10.376 | 123,347,053 | +7,974 | 4.70% | 1,279,793,022 |
| 2019-10-02 | 2019-09-27 | 10.317 | 123,339,079 | -188,459 | 4.70% | 1,272,439,206 |
| 2019-09-30 | 2019-09-26 | 10.464 | 123,527,538 | +404,397 | 4.71% | 1,292,588,939 |
| 2019-09-27 | 2019-09-25 | 10.376 | 123,123,141 | -302,561 | 4.69% | 1,277,469,813 |
| 2019-09-26 | 2019-09-24 | 10.538 | 123,425,702 | +85,494 | 4.70% | 1,300,618,565 |
| 2019-09-25 | 2019-09-23 | 10.434 | 123,340,208 | +71,244 | 4.70% | 1,286,993,149 |
| 2019-09-24 | 2019-09-20 | 10.611 | 123,268,964 | +26,065 | 4.70% | 1,308,050,597 |
| 2019-09-23 | 2019-09-19 | 10.552 | 123,242,899 | +3,868 | 4.69% | 1,300,508,601 |
| 2019-09-20 | 2019-09-18 | 10.567 | 123,239,031 | +14,724 | 4.69% | 1,302,284,080 |
| 2019-09-19 | 2019-09-17 | 10.685 | 123,224,307 | -2,114,510 | 4.69% | 1,316,657,120 |
| 2019-09-18 | 2019-09-16 | 10.891 | 125,338,817 | -1,710,817 | 4.77% | 1,365,112,146 |
| 2019-09-17 | 2019-09-13 | 10.877 | 127,049,634 | +40,711 | 4.84% | 1,381,872,840 |
| 2019-09-16 | 2019-09-12 | 10.803 | 127,008,923 | +28,498 | 4.84% | 1,372,070,759 |
| 2019-09-13 | 2019-09-11 | 10.759 | 126,980,425 | +6,026 | 4.84% | 1,366,148,587 |
| 2019-09-12 | 2019-09-10 | 10.670 | 126,974,399 | +150,631 | 4.84% | 1,354,855,669 |
| 2019-09-11 | 2019-09-09 | 10.685 | 126,823,768 | -80,065 | 4.83% | 1,355,117,518 |
| 2019-09-10 | 2019-09-06 | 10.700 | 126,903,833 | -46,920 | 4.83% | 1,357,843,324 |
| 2019-09-09 | 2019-09-05 | 10.493 | 126,950,753 | -15,179 | 4.84% | 1,332,151,370 |
| 2019-09-06 | 2019-09-04 | 10.154 | 126,965,932 | -40,915 | 4.84% | 1,289,272,525 |
| 2019-09-05 | 2019-09-03 | 9.845 | 127,006,847 | -2,765,647 | 4.84% | 1,250,379,653 |
| 2019-09-04 | 2019-09-02 | 9.948 | 129,772,494 | -137,802 | 4.94% | 1,290,995,489 |
| 2019-09-03 | 2019-08-30 | 9.904 | 129,910,296 | +4,038,722 | 4.95% | 1,286,622,513 |
| 2019-09-02 | 2019-08-29 | 9.771 | 125,871,574 | +2,862,737 | 4.80% | 1,229,927,444 |
| 2019-08-30 | 2019-08-28 | 9.933 | 123,008,837 | +81,422 | 4.69% | 1,221,896,751 |
| 2019-08-29 | 2019-08-27 | 9.948 | 122,927,415 | -123,490 | 4.68% | 1,222,899,656 |
| 2019-08-28 | 2019-08-26 | 9.860 | 123,050,905 | -4,013 | 4.69% | 1,213,247,013 |
| 2019-08-27 | 2019-08-23 | 10.199 | 123,054,918 | -314,832 | 4.69% | 1,254,998,974 |
| 2019-08-26 | 2019-08-22 | 10.140 | 123,369,750 | -155,799 | 4.70% | 1,250,936,959 |
| 2019-08-23 | 2019-08-21 | 10.066 | 123,525,549 | -20,356 | 4.71% | 1,243,414,127 |
| 2019-08-22 | 2019-08-20 | 9.992 | 123,545,905 | -86,850 | 4.71% | 1,234,514,939 |
| 2019-08-21 | 2019-08-19 | 9.727 | 123,632,755 | -323,094 | 4.71% | 1,202,585,003 |
| 2019-08-20 | 2019-08-16 | 9.403 | 123,955,849 | -291,332 | 4.72% | 1,165,536,837 |
| 2019-08-19 | 2019-08-15 | 9.344 | 124,247,181 | -42,068 | 4.73% | 1,160,951,569 |
| 2019-08-16 | 2019-08-14 | 9.241 | 124,289,249 | -180,486 | 4.73% | 1,148,522,230 |
| 2019-08-15 | 2019-08-13 | 9.270 | 124,469,735 | +18,727 | 4.74% | 1,153,858,919 |
| 2019-08-14 | 2019-08-12 | 9.491 | 124,451,008 | -3,409 | 4.74% | 1,181,197,684 |
| 2019-08-13 | 2019-08-09 | 9.477 | 124,454,417 | +16,284 | 4.74% | 1,179,395,832 |
| 2019-08-12 | 2019-08-08 | 9.594 | 124,438,133 | +363,686 | 4.74% | 1,193,913,261 |
| 2019-08-09 | 2019-08-07 | 9.388 | 124,074,447 | -58,335 | 4.73% | 1,164,823,386 |
| 2019-08-08 | 2019-08-06 | 9.432 | 124,132,782 | -39,355 | 4.73% | 1,170,859,445 |
| 2019-08-07 | 2019-08-05 | 9.535 | 124,172,137 | +363,459 | 4.73% | 1,184,040,989 |
| 2019-08-06 | 2019-08-02 | 9.801 | 123,808,678 | +110,105 | 4.72% | 1,213,419,675 |
| 2019-08-05 | 2019-08-01 | 10.140 | 123,698,573 | +29,753 | 4.71% | 1,254,271,138 |
| 2019-08-02 | 2019-07-31 | 10.258 | 123,668,820 | +810,630 | 4.71% | 1,268,550,490 |
| 2019-08-01 | 2019-07-30 | 10.582 | 122,858,190 | -57,050 | 4.68% | 1,300,070,363 |
| 2019-07-31 | 2019-07-29 | 10.538 | 122,915,240 | +183,390 | 4.68% | 1,295,239,488 |
| 2019-07-30 | 2019-07-26 | 10.390 | 122,731,850 | -128,545 | 4.68% | 1,275,218,776 |
| 2019-07-29 | 2019-07-25 | 10.376 | 122,860,395 | +61,184 | 4.68% | 1,274,743,680 |
| 2019-07-26 | 2019-07-24 | 10.361 | 122,799,211 | -513,300 | 4.68% | 1,272,299,048 |
| 2019-07-25 | 2019-07-23 | 10.493 | 123,312,511 | +14,928 | 4.70% | 1,293,973,660 |
| 2019-07-24 | 2019-07-22 | 10.420 | 123,297,583 | +33,851 | 4.70% | 1,284,731,220 |
| 2019-07-23 | 2019-07-19 | 10.656 | 123,263,732 | -162,268 | 4.70% | 1,313,445,058 |
| 2019-07-22 | 2019-07-18 | 10.434 | 123,426,000 | -1,292,955 | 4.70% | 1,287,888,346 |
| 2019-07-19 | 2019-07-17 | 10.715 | 124,718,955 | +70,566 | 4.75% | 1,336,303,713 |
| 2019-07-18 | 2019-07-16 | 10.449 | 124,648,389 | -1,010,992 | 4.75% | 1,302,480,428 |
| 2019-07-17 | 2019-07-15 | 10.582 | 125,659,381 | +17,734 | 4.79% | 1,329,712,224 |
| 2019-07-16 | 2019-07-12 | 10.788 | 125,641,647 | +45,402 | 4.79% | 1,355,448,442 |
| 2019-07-15 | 2019-07-11 | 10.759 | 125,596,245 | -172,379 | 4.78% | 1,351,256,563 |
| 2019-07-12 | 2019-07-10 | 10.803 | 125,768,624 | +29,855 | 4.79% | 1,358,671,874 |
| 2019-07-11 | 2019-07-09 | 10.891 | 125,738,769 | -117,127 | 4.79% | 1,369,468,173 |
| 2019-07-10 | 2019-07-08 | 10.788 | 125,855,896 | -24,427 | 4.79% | 1,357,759,805 |
| 2019-07-09 | 2019-07-05 | 10.965 | 125,880,323 | -246,729 | 4.80% | 1,380,286,007 |
| 2019-07-08 | 2019-07-04 | 10.611 | 126,127,052 | -30,038 | 4.80% | 1,338,378,780 |
| 2019-07-05 | 2019-07-03 | 10.434 | 126,157,090 | +467,294 | 4.81% | 1,316,385,899 |
| 2019-07-04 | 2019-07-02 | 10.376 | 125,689,796 | +84,883 | 4.79% | 1,304,100,260 |
| 2019-07-03 | 2019-06-28 | 10.096 | 125,604,913 | +28,498 | 4.78% | 1,268,047,434 |
| 2019-07-02 | 2019-06-27 | 10.007 | 125,576,415 | -1,153,989 | 4.78% | 1,256,655,267 |
| 2019-06-28 | 2019-06-26 | 9.948 | 126,730,404 | -219,840 | 4.83% | 1,260,732,339 |
| 2019-06-27 | 2019-06-25 | 9.712 | 126,950,244 | -14,751 | 4.84% | 1,232,983,473 |
| 2019-06-26 | 2019-06-24 | 9.786 | 126,964,995 | -58,227 | 4.84% | 1,242,482,785 |
| 2019-06-25 | 2019-06-21 | 9.904 | 127,023,222 | +45,454 | 4.84% | 1,258,029,133 |
| 2019-06-24 | 2019-06-20 | 10.096 | 126,977,768 | -35,283 | 4.84% | 1,281,907,125 |
| 2019-06-21 | 2019-06-19 | 9.933 | 127,013,051 | -48,166 | 4.84% | 1,261,672,235 |
| 2019-06-20 | 2019-06-18 | 9.757 | 127,061,217 | +386,579 | 4.84% | 1,239,679,162 |
| 2019-06-19 | 2019-06-17 | 9.506 | 126,674,638 | +71,652 | 4.83% | 1,204,169,679 |
| 2019-06-18 | 2019-06-14 | 9.373 | 126,602,986 | -66,495 | 4.82% | 1,186,695,691 |
| 2019-06-17 | 2019-06-13 | 9.432 | 126,669,481 | +5,527,604 | 4.83% | 1,194,786,388 |
| 2019-06-14 | 2019-06-12 | 9.432 | 121,141,877 | +4,071 | 4.61% | 1,142,648,288 |
| 2019-06-13 | 2019-06-11 | 9.506 | 121,137,806 | -326,164 | 4.61% | 1,151,536,529 |
| 2019-06-12 | 2019-06-10 | 8.872 | 121,463,970 | +52,415 | 4.63% | 1,077,661,242 |
| 2019-06-11 | 2019-06-06 | 8.740 | 121,411,555 | -16,706,483 | 4.63% | 1,061,091,940 |
| 2019-06-10 | 2019-06-05 | 8.887 | 138,118,038 | -6,385,251 | 5.26% | 1,227,456,227 |
| 2019-06-06 | 2019-06-04 | 8.636 | 144,503,289 | -260,069 | 5.50% | 1,247,997,309 |
| 2019-06-05 | 2019-06-03 | 8.887 | 144,763,358 | +6,375,752 | 5.51% | 1,286,513,245 |
| 2019-06-04 | 2019-05-31 | 8.887 | 138,387,606 | -1,106,019 | 5.27% | 1,229,851,880 |
| 2019-06-03 | 2019-05-30 | 8.858 | 139,493,625 | +202,198 | 5.31% | 1,235,569,369 |
| 2019-05-31 | 2019-05-29 | 8.887 | 139,291,427 | +489,619 | 5.31% | 1,237,884,146 |
| 2019-05-30 | 2019-05-28 | 8.902 | 138,801,808 | +71,923 | 5.29% | 1,235,578,557 |
| 2019-05-29 | 2019-05-27 | 9.273 | 138,729,885 | +135,880 | 5.28% | 1,286,465,392 |
| 2019-05-28 | 2019-05-24 | 9.258 | 138,594,005 | +4,646,388 | 5.28% | 1,283,091,529 |
| 2019-05-27 | 2019-05-23 | 9.151 | 133,947,617 | +90,743 | 5.28% | 1,225,774,956 |
| 2019-05-24 | 2019-05-22 | 9.365 | 133,856,874 | +15,694,595 | 5.28% | 1,253,526,593 |
| 2019-05-23 | 2019-05-21 | 9.471 | 118,162,279 | +28,849 | 4.66% | 1,119,167,167 |
| 2019-05-22 | 2019-05-20 | 9.365 | 118,133,430 | -7,243 | 4.66% | 1,106,281,594 |
| 2019-05-21 | 2019-05-17 | 9.563 | 118,140,673 | +177,322 | 4.66% | 1,129,773,759 |
| 2019-05-20 | 2019-05-16 | 9.975 | 117,963,351 | +350,120 | 4.65% | 1,176,655,560 |
| 2019-05-17 | 2019-05-15 | 9.776 | 117,613,231 | -23,604 | 4.64% | 1,149,843,441 |
| 2019-05-16 | 2019-05-14 | 9.822 | 117,636,835 | -135,946 | 4.64% | 1,155,456,768 |
| 2019-05-15 | 2019-05-10 | 10.173 | 117,772,781 | -2,935,206 | 4.64% | 1,198,106,064 |
| 2019-05-14 | 2019-05-09 | 9.944 | 120,707,987 | -405,233 | 4.76% | 1,200,350,576 |
| 2019-05-10 | 2019-05-08 | 10.097 | 121,113,220 | +19,407 | 4.77% | 1,222,852,405 |
| 2019-05-09 | 2019-05-07 | 10.524 | 121,093,813 | -117,097 | 4.77% | 1,274,370,023 |
| 2019-05-08 | 2019-05-06 | 10.493 | 121,210,910 | -592,056 | 4.78% | 1,271,904,934 |
| 2019-05-07 | 2019-05-03 | 11.073 | 121,802,966 | -406,506 | 4.80% | 1,348,711,270 |
| 2019-05-06 | 2019-05-02 | 11.058 | 122,209,472 | -1,102,955 | 4.82% | 1,351,348,538 |
| 2019-05-03 | 2019-04-30 | 11.119 | 123,312,427 | -1,539,309 | 4.86% | 1,371,067,624 |
| 2019-05-02 | 2019-04-29 | 11.241 | 124,851,736 | -1,181,490 | 4.92% | 1,403,416,490 |
| 2019-04-30 | 2019-04-26 | 11.134 | 126,033,226 | +2,753,915 | 4.97% | 1,403,241,483 |
| 2019-04-29 | 2019-04-25 | 10.753 | 123,279,311 | -648,928 | 4.86% | 1,325,573,512 |
| 2019-04-26 | 2019-04-24 | 11.210 | 123,928,239 | -43,273 | 4.89% | 1,389,255,483 |
| 2019-04-25 | 2019-04-23 | 10.890 | 123,971,512 | +91,792 | 4.89% | 1,350,033,707 |
| 2019-04-24 | 2019-04-18 | 11.363 | 123,879,720 | -79,990 | 4.88% | 1,407,605,612 |
| 2019-04-23 | 2019-04-17 | 11.454 | 123,959,710 | +2,054,043 | 4.89% | 1,419,858,254 |
| 2019-04-18 | 2019-04-16 | 11.546 | 121,905,667 | +466,466 | 4.81% | 1,407,486,625 |
| 2019-04-17 | 2019-04-15 | 11.591 | 121,439,201 | -484,145 | 4.79% | 1,407,657,490 |
| 2019-04-16 | 2019-04-12 | 11.469 | 121,923,346 | -329,500 | 4.81% | 1,398,392,916 |
| 2019-04-15 | 2019-04-11 | 11.210 | 122,252,846 | -289,469 | 4.82% | 1,370,474,058 |
| 2019-04-12 | 2019-04-10 | 11.500 | 122,542,315 | -6,927,732 | 4.83% | 1,409,230,157 |
| 2019-04-11 | 2019-04-09 | 11.149 | 129,470,047 | +3,811,984 | 5.10% | 1,443,481,375 |
| 2019-04-10 | 2019-04-08 | 11.210 | 125,658,063 | -1,366,333 | 4.95% | 1,408,647,088 |
| 2019-04-09 | 2019-04-04 | 10.432 | 127,024,396 | -692,006 | 5.01% | 1,325,158,242 |
| 2019-04-08 | 2019-04-03 | 10.524 | 127,716,402 | -385,525 | 5.04% | 1,344,064,987 |
| 2019-04-04 | 2019-04-02 | 10.112 | 128,101,927 | -1,373,861 | 5.05% | 1,295,369,577 |
| 2019-04-03 | 2019-04-01 | 9.898 | 129,475,788 | -531,474 | 5.10% | 1,281,615,531 |
| 2019-04-02 | 2019-03-29 | 9.441 | 130,007,262 | -95,070 | 5.13% | 1,227,390,515 |
| 2019-04-01 | 2019-03-28 | 9.334 | 130,102,332 | -1,804,494 | 5.13% | 1,214,397,893 |
| 2019-03-29 | 2019-03-27 | 9.105 | 131,906,826 | -3,688,005 | 5.20% | 1,201,063,871 |
| 2019-03-28 | 2019-03-26 | 8.999 | 135,594,831 | -2,765,554 | 5.35% | 1,220,168,047 |
| 2019-03-27 | 2019-03-25 | 9.121 | 138,360,385 | -1,888,772 | 5.45% | 1,261,936,342 |
| 2019-03-26 | 2019-03-22 | 9.685 | 140,249,157 | +140,310 | 5.53% | 1,358,308,714 |
| 2019-03-25 | 2019-03-21 | 9.548 | 140,108,847 | -491,741 | 5.52% | 1,337,717,456 |
| 2019-03-22 | 2019-03-20 | 9.212 | 140,600,588 | -22,292 | 5.54% | 1,295,235,018 |
| 2019-03-21 | 2019-03-19 | 9.349 | 140,622,880 | -2,850,789 | 5.54% | 1,314,743,295 |
| 2019-03-20 | 2019-03-18 | 9.212 | 143,473,669 | -3,844,762 | 5.66% | 1,321,702,298 |
| 2019-03-19 | 2019-03-15 | 9.609 | 147,318,431 | -232,758 | 5.81% | 1,415,539,968 |
| 2019-03-18 | 2019-03-14 | 9.471 | 147,551,189 | -85,235 | 5.82% | 1,397,522,522 |
| 2019-03-15 | 2019-03-13 | 9.548 | 147,636,424 | -1,093,633 | 5.82% | 1,409,588,515 |
| 2019-03-14 | 2019-03-12 | 9.700 | 148,730,057 | +1,015,463 | 5.86% | 1,442,714,385 |
| 2019-03-13 | 2019-03-11 | 9.700 | 147,714,594 | +171,781 | 5.82% | 1,432,864,169 |
| 2019-03-12 | 2019-03-08 | 9.807 | 147,542,813 | +557,743 | 5.82% | 1,446,950,033 |
| 2019-03-11 | 2019-03-07 | 10.356 | 146,985,070 | -691,717 | 5.79% | 1,522,185,217 |
| 2019-03-08 | 2019-03-06 | 10.432 | 147,676,787 | +11,146 | 5.82% | 1,540,610,447 |
| 2019-03-07 | 2019-03-05 | 10.310 | 147,665,641 | -129,819 | 5.82% | 1,522,476,693 |
| 2019-03-06 | 2019-03-04 | 10.326 | 147,795,460 | -2,891,292 | 5.83% | 1,526,069,330 |
| 2019-03-05 | 2019-03-01 | 9.914 | 150,686,752 | -179,650 | 5.94% | 1,493,870,429 |
| 2019-03-04 | 2019-02-28 | 9.532 | 150,866,402 | -452,402 | 5.95% | 1,438,126,378 |
| 2019-03-01 | 2019-02-27 | 9.548 | 151,318,804 | -411,751 | 5.97% | 1,444,746,780 |
| 2019-02-28 | 2019-02-26 | 9.700 | 151,730,555 | -598,512 | 5.98% | 1,471,819,878 |
| 2019-02-27 | 2019-02-25 | 10.005 | 152,329,067 | -753,719 | 6.01% | 1,524,091,789 |
| 2019-02-26 | 2019-02-22 | 9.944 | 153,082,786 | +59,337 | 6.04% | 1,522,293,718 |
| 2019-02-25 | 2019-02-21 | 9.914 | 153,023,449 | +335,367 | 6.03% | 1,517,035,853 |
| 2019-02-22 | 2019-02-20 | 9.837 | 152,688,082 | +136,049 | 6.02% | 1,502,067,178 |
| 2019-02-21 | 2019-02-19 | 9.654 | 152,552,033 | -169,597 | 6.01% | 1,472,808,262 |
| 2019-02-20 | 2019-02-18 | 9.593 | 152,721,630 | -218,344 | 6.02% | 1,465,128,438 |
| 2019-02-19 | 2019-02-15 | 9.456 | 152,939,974 | -396,015 | 6.03% | 1,446,229,458 |
| 2019-02-18 | 2019-02-14 | 9.746 | 153,335,989 | -31,426 | 6.05% | 1,494,408,946 |
| 2019-02-15 | 2019-02-13 | 9.822 | 153,367,415 | -1,097,902 | 6.05% | 1,506,410,960 |
| 2019-02-14 | 2019-02-12 | 9.380 | 154,465,317 | +139,342 | 6.09% | 1,448,873,929 |
| 2019-02-13 | 2019-02-11 | 9.395 | 154,325,975 | -152,914 | 6.08% | 1,449,920,678 |
| 2019-02-12 | 2019-02-08 | 9.441 | 154,478,889 | +83,606 | 6.09% | 1,458,425,631 |
| 2019-02-11 | 2019-02-04 | 9.532 | 154,395,283 | +943,473 | 6.09% | 1,471,765,259 |
| 2019-02-08 | 2019-01-31 | 9.502 | 153,451,810 | -769,084 | 6.05% | 1,458,090,781 |
| 2019-02-01 | 2019-01-30 | 9.151 | 154,220,894 | -867,952 | 6.08% | 1,411,298,788 |
| 2019-01-31 | 2019-01-29 | 9.182 | 155,088,846 | -40,651 | 6.11% | 1,423,972,354 |
| 2019-01-30 | 2019-01-28 | 9.105 | 155,129,497 | -386,828 | 6.12% | 1,412,515,484 |
| 2019-01-29 | 2019-01-25 | 9.044 | 155,516,325 | +65,637 | 6.13% | 1,406,550,017 |
| 2019-01-28 | 2019-01-24 | 8.953 | 155,450,688 | -993,397 | 6.13% | 1,391,730,842 |
| 2019-01-25 | 2019-01-23 | 8.877 | 156,444,085 | +3,981 | 6.17% | 1,388,694,240 |
| 2019-01-24 | 2019-01-22 | 8.755 | 156,440,104 | +1,044,590 | 6.17% | 1,369,570,807 |
| 2019-01-23 | 2019-01-21 | 8.907 | 155,395,514 | +1,876,485 | 6.13% | 1,384,126,636 |
| 2019-01-22 | 2019-01-18 | 8.846 | 153,519,029 | +98,156 | 6.05% | 1,358,046,718 |
| 2019-01-21 | 2019-01-17 | 8.892 | 153,420,873 | -74,749 | 6.05% | 1,364,198,307 |
| 2019-01-18 | 2019-01-16 | 8.861 | 153,495,622 | +175,715 | 6.05% | 1,360,180,760 |
| 2019-01-17 | 2019-01-15 | 8.724 | 153,319,907 | +7,868 | 6.04% | 1,337,577,879 |
| 2019-01-16 | 2019-01-14 | 8.328 | 153,312,039 | +1,281,977 | 6.04% | 1,276,713,364 |
| 2019-01-15 | 2019-01-11 | 8.206 | 152,030,062 | -3,228,447 | 5.99% | 1,247,487,637 |
| 2019-01-14 | 2019-01-10 | 7.992 | 155,258,509 | +102,011 | 6.12% | 1,240,826,900 |
| 2019-01-11 | 2019-01-09 | 7.977 | 155,156,498 | +1,728,897 | 6.12% | 1,237,645,193 |
| 2019-01-10 | 2019-01-08 | 7.794 | 153,427,601 | +515,122 | 6.05% | 1,195,773,423 |
| 2019-01-09 | 2019-01-07 | 7.870 | 152,912,479 | +38,028 | 6.03% | 1,203,419,744 |
| 2019-01-08 | 2019-01-04 | 7.778 | 152,874,451 | -260,820 | 6.03% | 1,189,130,692 |
| 2019-01-07 | 2019-01-03 | 7.717 | 153,135,271 | +20,930 | 6.04% | 1,181,817,047 |
| 2019-01-04 | 2019-01-02 | 7.916 | 153,114,341 | -482,562 | 6.04% | 1,212,014,259 |
| 2019-01-03 | 2018-12-31 | 8.175 | 153,596,903 | -1,804,750 | 6.06% | 1,255,659,106 |
| 2019-01-02 | 2018-12-27 | 7.885 | 155,401,653 | -792,388 | 6.13% | 1,225,379,693 |
| 2018-12-28 | 2018-12-24 | 7.900 | 156,194,041 | -3,582,631 | 6.16% | 1,234,010,124 |
| 2018-12-27 | 2018-12-20 | 8.129 | 159,776,672 | +879,233 | 6.30% | 1,298,868,193 |
| 2018-12-21 | 2018-12-19 | 8.480 | 158,897,439 | +39,340 | 6.26% | 1,347,460,960 |
| 2018-12-20 | 2018-12-18 | 8.617 | 158,858,099 | +233,947 | 6.26% | 1,368,933,372 |
| 2018-12-19 | 2018-12-17 | 8.709 | 158,624,152 | -757,405 | 6.25% | 1,381,433,309 |
| 2018-12-18 | 2018-12-14 | 8.633 | 159,381,557 | +234,724 | 6.28% | 1,375,875,059 |
| 2018-12-17 | 2018-12-13 | 8.755 | 159,146,833 | +978,059 | 6.27% | 1,393,267,142 |
| 2018-12-14 | 2018-12-12 | 8.373 | 158,168,774 | +39,340 | 6.24% | 1,324,395,190 |
| 2018-12-13 | 2018-12-11 | 8.450 | 158,129,434 | -2,164,497 | 6.23% | 1,336,124,671 |
| 2018-12-12 | 2018-12-10 | 8.480 | 160,293,931 | -182,241 | 6.32% | 1,359,303,306 |
| 2018-12-11 | 2018-12-07 | 8.739 | 160,476,172 | -2,486,055 | 6.33% | 1,402,457,405 |
| 2018-12-10 | 2018-12-06 | 8.907 | 162,962,227 | -316,681 | 6.42% | 1,451,524,264 |
| 2018-12-07 | 2018-12-05 | 9.151 | 163,278,908 | -794,654 | 6.44% | 1,494,190,048 |
| 2018-12-06 | 2018-12-04 | 9.319 | 164,073,562 | -928,898 | 6.47% | 1,528,988,851 |
| 2018-12-05 | 2018-12-03 | 9.487 | 165,002,460 | -33,571 | 6.51% | 1,565,327,827 |
| 2018-12-04 | 2018-11-30 | 9.288 | 165,036,031 | -19,836 | 6.51% | 1,532,923,793 |
| 2018-12-03 | 2018-11-29 | 9.182 | 165,055,867 | -862,842 | 6.51% | 1,515,486,107 |
| 2018-11-30 | 2018-11-28 | 9.090 | 165,918,709 | -502,232 | 6.54% | 1,508,224,952 |
| 2018-11-29 | 2018-11-27 | 8.983 | 166,420,941 | -317,767 | 6.56% | 1,495,022,642 |
| 2018-11-28 | 2018-11-26 | 8.922 | 166,738,708 | -210,342 | 6.57% | 1,487,704,922 |
| 2018-11-27 | 2018-11-23 | 8.938 | 166,949,050 | +2,529,849 | 6.58% | 1,492,127,966 |
| 2018-11-26 | 2018-11-22 | 9.105 | 164,419,201 | -459,365 | 6.48% | 1,497,101,917 |
| 2018-11-23 | 2018-11-21 | 9.060 | 164,878,566 | +91,250 | 6.50% | 1,493,740,473 |
| 2018-11-22 | 2018-11-20 | 8.999 | 164,787,316 | -1,505,186 | 6.50% | 1,482,860,490 |
| 2018-11-21 | 2018-11-19 | 8.983 | 166,292,502 | -3,866,147 | 6.56% | 1,493,868,825 |
| 2018-11-20 | 2018-11-16 | 9.136 | 170,158,649 | -1,345,035 | 6.71% | 1,554,552,355 |
| 2018-11-19 | 2018-11-15 | 9.639 | 171,503,684 | -4,981,920 | 6.76% | 1,653,160,552 |
| 2018-11-16 | 2018-11-14 | 9.487 | 176,485,604 | +102,366 | 6.96% | 1,674,264,898 |
| 2018-11-15 | 2018-11-13 | 9.487 | 176,383,238 | -120,640 | 6.95% | 1,673,293,784 |
| 2018-11-14 | 2018-11-12 | 9.456 | 176,503,878 | -718,599 | 6.96% | 1,669,054,212 |
| 2018-11-13 | 2018-11-09 | 9.349 | 177,222,477 | -941,970 | 6.99% | 1,656,928,541 |
| 2018-11-12 | 2018-11-08 | 9.380 | 178,164,447 | +491,095 | 7.02% | 1,671,170,120 |
| 2018-11-09 | 2018-11-07 | 9.532 | 177,673,352 | -405,194 | 7.00% | 1,693,662,279 |
| 2018-11-08 | 2018-11-06 | 9.563 | 178,078,546 | -2,024,860 | 7.02% | 1,702,956,850 |
| 2018-11-07 | 2018-11-05 | 9.456 | 180,103,406 | -401,917 | 7.10% | 1,703,092,033 |
| 2018-11-06 | 2018-11-02 | 9.700 | 180,505,323 | +2,112,521 | 7.12% | 1,750,941,479 |
| 2018-11-05 | 2018-11-01 | 9.105 | 178,392,802 | +4,173,901 | 7.03% | 1,624,337,086 |
| 2018-11-02 | 2018-10-31 | 8.541 | 174,218,901 | -2,414,122 | 6.87% | 1,488,016,677 |
| 2018-11-01 | 2018-10-30 | 8.007 | 176,633,023 | -1,392,612 | 6.96% | 1,414,346,132 |
| 2018-10-31 | 2018-10-29 | 8.206 | 178,025,635 | -1,267,717 | 7.02% | 1,460,795,160 |
| 2018-10-30 | 2018-10-26 | 8.175 | 179,293,352 | -1,683,141 | 7.07% | 1,465,728,317 |
| 2018-10-29 | 2018-10-25 | 8.434 | 180,976,493 | -1,295,070 | 7.13% | 1,526,412,104 |
| 2018-10-26 | 2018-10-24 | 8.739 | 182,271,563 | -2,421,514 | 7.19% | 1,592,934,952 |
| 2018-10-25 | 2018-10-23 | 9.182 | 184,693,077 | +775,393 | 7.28% | 1,695,788,204 |
| 2018-10-24 | 2018-10-22 | 9.746 | 183,917,684 | +1,812,232 | 7.25% | 1,792,457,427 |
| 2018-10-23 | 2018-10-19 | 9.609 | 182,105,452 | -689,488 | 7.18% | 1,749,798,338 |
| 2018-10-22 | 2018-10-18 | 9.273 | 182,794,940 | +659,960 | 7.21% | 1,695,088,006 |
| 2018-10-19 | 2018-10-16 | 9.380 | 182,134,980 | -61,433 | 7.18% | 1,708,413,443 |
| 2018-10-18 | 2018-10-15 | 9.395 | 182,196,413 | +519,279 | 7.18% | 1,711,768,525 |
| 2018-10-16 | 2018-10-12 | 9.380 | 181,677,134 | -966,436 | 7.16% | 1,704,118,879 |
| 2018-10-15 | 2018-10-11 | 9.014 | 182,643,570 | +55,229 | 7.20% | 1,646,328,021 |
| 2018-10-12 | 2018-10-10 | 9.517 | 182,588,341 | +221,612 | 7.20% | 1,737,729,342 |
| 2018-10-11 | 2018-10-09 | 9.441 | 182,366,729 | +383,975 | 7.19% | 1,721,713,003 |
| 2018-10-10 | 2018-10-08 | 9.670 | 181,982,754 | -726,466 | 7.17% | 1,759,721,713 |
| 2018-10-09 | 2018-10-05 | 10.204 | 182,709,220 | -843,045 | 7.20% | 1,864,279,754 |
| 2018-10-08 | 2018-10-04 | 10.082 | 183,552,265 | -2,828,497 | 7.24% | 1,850,485,598 |
| 2018-10-05 | 2018-10-03 | 10.509 | 186,380,762 | -389,459 | 7.35% | 1,958,595,746 |
| 2018-10-04 | 2018-10-02 | 10.295 | 186,770,221 | -11,385 | 7.36% | 1,922,807,943 |
| 2018-10-03 | 2018-09-28 | 10.600 | 186,781,606 | -116,706 | 7.36% | 1,979,900,712 |
| 2018-10-02 | 2018-09-27 | 10.524 | 186,898,312 | +15,735 | 7.37% | 1,966,885,015 |
| 2018-09-28 | 2018-09-26 | 10.524 | 186,882,577 | +68,188 | 7.37% | 1,966,719,423 |
| 2018-09-27 | 2018-09-24 | 10.387 | 186,814,389 | -862,842 | 7.36% | 1,940,358,322 |
| 2018-09-26 | 2018-09-21 | 10.798 | 187,677,231 | +4,267,004 | 7.40% | 2,026,606,106 |
| 2018-09-24 | 2018-09-20 | 10.265 | 183,410,227 | -226,201 | 7.23% | 1,882,621,935 |
| 2018-09-21 | 2018-09-19 | 10.265 | 183,636,428 | +718,598 | 7.24% | 1,884,943,785 |
| 2018-09-20 | 2018-09-18 | 10.249 | 182,917,830 | -642,489 | 7.21% | 1,874,777,858 |
| 2018-09-19 | 2018-09-17 | 9.807 | 183,560,319 | +95,725 | 7.24% | 1,800,173,145 |
| 2018-09-18 | 2018-09-14 | 9.929 | 183,464,594 | +1,051,901 | 7.23% | 1,821,619,869 |
| 2018-09-17 | 2018-09-13 | 9.914 | 182,412,693 | +354,579 | 7.19% | 1,808,393,401 |
| 2018-09-14 | 2018-09-12 | 9.593 | 182,058,114 | -777,607 | 7.18% | 1,746,566,745 |
| 2018-09-13 | 2018-09-11 | 9.715 | 182,835,721 | +153,423 | 7.21% | 1,776,335,450 |
| 2018-09-12 | 2018-09-10 | 9.990 | 182,682,298 | -134,539 | 7.20% | 1,824,997,475 |
| 2018-09-11 | 2018-09-07 | 10.920 | 182,816,837 | -955,946 | 7.21% | 1,996,428,288 |
| 2018-09-10 | 2018-09-06 | 10.905 | 183,772,783 | +514,690 | 7.25% | 2,004,064,689 |
| 2018-09-07 | 2018-09-05 | 10.997 | 183,258,093 | -28,376 | 7.22% | 2,015,222,157 |
| 2018-09-06 | 2018-09-04 | 11.225 | 183,286,469 | -92,125 | 7.23% | 2,057,466,255 |
| 2018-09-05 | 2018-09-03 | 11.088 | 183,378,594 | -940,210 | 7.23% | 2,033,328,516 |
| 2018-09-04 | 2018-08-31 | 11.195 | 184,318,804 | -401,261 | 7.27% | 2,063,432,210 |
| 2018-09-03 | 2018-08-30 | 11.591 | 184,720,065 | +75,072 | 7.28% | 2,141,175,014 |
| 2018-08-31 | 2018-08-29 | 11.896 | 184,644,993 | -18,359 | 7.28% | 2,196,628,632 |
| 2018-08-30 | 2018-08-28 | 11.851 | 184,663,352 | -393,819 | 7.28% | 2,188,397,628 |
| 2018-08-29 | 2018-08-27 | 12.217 | 185,057,171 | -37,963 | 7.30% | 2,260,804,124 |
| 2018-08-28 | 2018-08-24 | 12.430 | 185,095,134 | -158,963 | 7.30% | 2,300,790,695 |
| 2018-08-27 | 2018-08-23 | 12.491 | 185,254,097 | -3,245,559 | 7.30% | 2,314,068,577 |
| 2018-08-24 | 2018-08-22 | 12.217 | 188,499,656 | +4,959,376 | 7.43% | 2,302,860,232 |
| 2018-08-23 | 2018-08-21 | 12.110 | 183,540,280 | -3,280,440 | 7.24% | 2,222,677,198 |
| 2018-08-22 | 2018-08-20 | 11.759 | 186,820,720 | +1,328,050 | 7.37% | 2,196,867,791 |
| 2018-08-21 | 2018-08-17 | 11.469 | 185,492,670 | -113,091 | 7.31% | 2,127,497,679 |
| 2018-08-20 | 2018-08-16 | 11.759 | 185,605,761 | +334,056 | 7.32% | 2,182,580,808 |
| 2018-08-17 | 2018-08-15 | 12.034 | 185,271,705 | +9,249,984 | 7.30% | 2,229,516,051 |
| 2018-08-16 | 2018-08-14 | 12.583 | 176,021,721 | +5,198,034 | 6.94% | 2,214,852,011 |
| 2018-08-15 | 2018-08-13 | 12.491 | 170,823,687 | +36,717 | 6.73% | 2,133,813,679 |
| 2018-08-14 | 2018-08-10 | 12.659 | 170,786,970 | +56,748 | 6.73% | 2,162,008,156 |
| 2018-08-13 | 2018-08-09 | 12.781 | 170,730,222 | +804,850 | 6.73% | 2,182,121,486 |
| 2018-08-10 | 2018-08-08 | 12.720 | 169,925,372 | +204,564 | 6.70% | 2,161,467,859 |
| 2018-08-09 | 2018-08-07 | 12.369 | 169,720,808 | -32,782 | 6.69% | 2,099,328,718 |
| 2018-08-08 | 2018-08-06 | 12.019 | 169,753,590 | +324,124 | 6.69% | 2,040,185,643 |
| 2018-08-07 | 2018-08-03 | 12.125 | 169,429,466 | +814,650 | 6.68% | 2,054,379,027 |
| 2018-08-06 | 2018-08-02 | 12.491 | 168,614,816 | +789,734 | 6.65% | 2,106,221,961 |
| 2018-08-03 | 2018-08-01 | 12.705 | 167,825,082 | +551,143 | 6.62% | 2,132,192,304 |
| 2018-08-02 | 2018-07-31 | 12.979 | 167,273,939 | +78,712 | 6.59% | 2,171,112,591 |
| 2018-08-01 | 2018-07-30 | 13.254 | 167,195,227 | +705,485 | 6.59% | 2,215,991,824 |
| 2018-07-31 | 2018-07-27 | 13.040 | 166,489,742 | +585,172 | 6.56% | 2,171,091,350 |
| 2018-07-30 | 2018-07-26 | 12.522 | 165,904,570 | +162,275 | 6.54% | 2,077,428,131 |
| 2018-07-27 | 2018-07-25 | 12.583 | 165,742,295 | +2,414,122 | 6.53% | 2,085,507,705 |
| 2018-07-26 | 2018-07-24 | 12.690 | 163,328,173 | -10,949 | 6.44% | 2,072,568,686 |
| 2018-07-25 | 2018-07-23 | 11.759 | 163,339,122 | -2,858,001 | 6.44% | 1,920,742,282 |
| 2018-07-24 | 2018-07-20 | 11.454 | 166,197,123 | -1,995,815 | 6.55% | 1,903,653,670 |
| 2018-07-23 | 2018-07-19 | 11.256 | 168,192,938 | -524,516 | 6.63% | 1,893,165,671 |
| 2018-07-20 | 2018-07-18 | 11.103 | 168,717,454 | -537,890 | 6.65% | 1,873,336,929 |
| 2018-07-19 | 2018-07-17 | 11.256 | 169,255,344 | -2,395,708 | 6.67% | 1,905,124,024 |
| 2018-07-18 | 2018-07-16 | 11.439 | 171,651,052 | -1,539,478 | 6.77% | 1,963,506,009 |
| 2018-07-17 | 2018-07-13 | 11.729 | 173,190,530 | -3,909,770 | 6.83% | 2,031,304,277 |
| 2018-07-16 | 2018-07-12 | 11.622 | 177,100,300 | -12,228,953 | 6.98% | 2,058,253,062 |
| 2018-07-13 | 2018-07-11 | 11.500 | 189,329,253 | -1,000,530 | 7.46% | 2,177,276,420 |
| 2018-07-12 | 2018-07-10 | 11.698 | 190,329,783 | -2,473,188 | 7.50% | 2,226,520,091 |
| 2018-07-11 | 2018-07-09 | 11.439 | 192,802,971 | -2,327,412 | 7.60% | 2,205,461,532 |
| 2018-07-10 | 2018-07-06 | 10.844 | 195,130,383 | -1,371,631 | 7.69% | 2,116,016,255 |
| 2018-07-09 | 2018-07-05 | 10.676 | 196,502,014 | -6,826,026 | 7.75% | 2,097,923,017 |
| 2018-07-06 | 2018-07-04 | 10.890 | 203,328,040 | -1,277,810 | 8.02% | 2,214,216,017 |
| 2018-07-05 | 2018-07-03 | 11.271 | 204,605,850 | +2,688,125 | 8.07% | 2,306,147,000 |
| 2018-07-04 | 2018-06-29 | 11.851 | 201,917,725 | +1,220,116 | 7.96% | 2,392,874,740 |
| 2018-07-03 | 2018-06-28 | 10.936 | 200,697,609 | -384,977 | 7.91% | 2,194,754,035 |
| 2018-06-29 | 2018-06-27 | 11.012 | 201,082,586 | +1,563,430 | 7.93% | 2,214,298,477 |
| 2018-06-28 | 2018-06-26 | 11.958 | 199,519,156 | -413,171 | 7.87% | 2,385,751,270 |
| 2018-06-27 | 2018-06-25 | 12.842 | 199,932,327 | +3,338,468 | 7.88% | 2,567,554,165 |
| 2018-06-26 | 2018-06-22 | 13.452 | 196,593,859 | -2,699,977 | 7.75% | 2,644,618,519 |
| 2018-06-25 | 2018-06-21 | 13.422 | 199,293,836 | +2,729,345 | 7.86% | 2,674,859,903 |
| 2018-06-22 | 2018-06-20 | 13.559 | 196,564,491 | -3,446,066 | 7.75% | 2,665,209,355 |
| 2018-06-21 | 2018-06-19 | 13.635 | 200,010,557 | +1,425,525 | 7.89% | 2,727,187,138 |
| 2018-06-20 | 2018-06-15 | 14.489 | 198,585,032 | +2,306,593 | 7.83% | 2,877,362,759 |
| 2018-06-19 | 2018-06-14 | 14.709 | 196,278,439 | -3,271,719 | 7.74% | 2,887,094,006 |
| 2018-06-15 | 2018-06-13 | 14.756 | 199,550,158 | +2,550,841 | 7.87% | 2,944,467,932 |
| 2018-06-14 | 2018-06-12 | 14.879 | 196,999,317 | -126,423 | 7.87% | 2,931,179,326 |
| 2018-06-13 | 2018-06-11 | 15.142 | 197,125,740 | -350,952 | 7.87% | 2,984,838,196 |
| 2018-06-12 | 2018-06-08 | 15.095 | 197,476,692 | -247,625 | 7.89% | 2,980,998,714 |
| 2018-06-11 | 2018-06-07 | 14.879 | 197,724,317 | -2,086 | 7.90% | 2,941,966,699 |
| 2018-06-08 | 2018-06-06 | 14.616 | 197,726,403 | +761,029 | 7.90% | 2,890,062,159 |
| 2018-06-07 | 2018-06-05 | 14.168 | 196,965,374 | -127,566 | 7.87% | 2,790,683,612 |
| 2018-06-06 | 2018-06-04 | 14.307 | 197,092,940 | -33,867 | 7.87% | 2,819,898,236 |
| 2018-06-05 | 2018-06-01 | 13.659 | 197,126,807 | +4,091,426 | 7.87% | 2,692,460,457 |
| 2018-06-04 | 2018-05-31 | 13.875 | 193,035,381 | +287,682 | 7.71% | 2,678,333,387 |
| 2018-06-01 | 2018-05-30 | 13.257 | 192,747,699 | +183,130 | 7.70% | 2,555,217,489 |
| 2018-05-31 | 2018-05-29 | 14.076 | 192,564,569 | +407,033 | 7.69% | 2,710,479,583 |
| 2018-05-30 | 2018-05-28 | 13.952 | 192,157,536 | +29,772 | 7.67% | 2,680,998,388 |
| 2018-05-29 | 2018-05-25 | 13.937 | 192,127,764 | -2,687,432 | 7.67% | 2,677,614,476 |
| 2018-05-28 | 2018-05-24 | 13.998 | 194,815,196 | +121,676 | 7.78% | 2,727,108,448 |
| 2018-05-25 | 2018-05-23 | 14.307 | 194,693,520 | -4,206,867 | 7.78% | 2,785,568,644 |
| 2018-05-24 | 2018-05-21 | 14.323 | 198,900,387 | -42,995 | 7.94% | 2,848,831,374 |
| 2018-05-23 | 2018-05-18 | 14.277 | 198,943,382 | -1,267,985 | 7.95% | 2,840,225,676 |
| 2018-05-21 | 2018-05-17 | 14.137 | 200,211,367 | -3,256,600 | 8.00% | 2,830,487,272 |
| 2018-05-18 | 2018-05-16 | 14.493 | 203,467,967 | +5,470,715 | 8.13% | 2,948,833,593 |
| 2018-05-17 | 2018-05-15 | 14.400 | 197,997,252 | -1,870,451 | 7.91% | 2,851,191,951 |
| 2018-05-16 | 2018-05-14 | 14.107 | 199,867,703 | -3,912,262 | 7.98% | 2,819,452,486 |
| 2018-05-15 | 2018-05-11 | 13.689 | 203,779,965 | -2,534,494 | 8.14% | 2,789,629,882 |
| 2018-05-14 | 2018-05-10 | 13.705 | 206,314,459 | +351,933 | 8.24% | 2,827,513,366 |
| 2018-05-11 | 2018-05-09 | 13.628 | 205,962,526 | -3,295,091 | 8.23% | 2,806,778,725 |
| 2018-05-10 | 2018-05-08 | 13.674 | 209,257,617 | -116,240 | 8.36% | 2,861,382,570 |
| 2018-05-09 | 2018-05-07 | 13.659 | 209,373,857 | -1,630,903 | 8.36% | 2,859,737,036 |
| 2018-05-08 | 2018-05-04 | 13.720 | 211,004,760 | -143,581 | 8.43% | 2,895,053,539 |
| 2018-05-07 | 2018-05-03 | 13.628 | 211,148,341 | +4,769,716 | 8.43% | 2,877,449,033 |
| 2018-05-04 | 2018-05-02 | 13.751 | 206,378,625 | +24,316,720 | 8.24% | 2,837,958,906 |
| 2018-05-03 | 2018-04-30 | 14.338 | 182,061,905 | -4,468,049 | 7.27% | 2,610,468,399 |
| 2018-05-02 | 2018-04-27 | 13.705 | 186,529,954 | +54,030,593 | 7.45% | 2,556,369,246 |
| 2018-04-30 | 2018-04-26 | 13.380 | 132,499,361 | -969,730 | 7.11% | 1,772,895,171 |
| 2018-04-27 | 2018-04-25 | 13.442 | 133,469,091 | -283,020 | 7.16% | 1,794,119,377 |
| 2018-04-26 | 2018-04-24 | 13.798 | 133,752,111 | +108,748 | 7.18% | 1,845,455,109 |
| 2018-04-25 | 2018-04-23 | 12.901 | 133,643,363 | +98,729 | 7.17% | 1,724,190,518 |
| 2018-04-24 | 2018-04-20 | 12.948 | 133,544,634 | -2,228,609 | 7.17% | 1,729,106,893 |
| 2018-04-23 | 2018-04-19 | 13.550 | 135,773,243 | -914,516 | 7.29% | 1,839,776,919 |
| 2018-04-20 | 2018-04-18 | 13.427 | 136,687,759 | -4,166,748 | 7.34% | 1,835,273,446 |
| 2018-04-19 | 2018-04-17 | 13.720 | 140,854,507 | -4,497,804 | 7.56% | 1,932,569,383 |
| 2018-04-18 | 2018-04-16 | 13.597 | 145,352,311 | -9,291,243 | 7.80% | 1,976,314,216 |
| 2018-04-17 | 2018-04-13 | 13.983 | 154,643,554 | +1,813,497 | 8.30% | 2,162,378,838 |
| 2018-04-16 | 2018-04-12 | 13.998 | 152,830,057 | +1,583,312 | 8.20% | 2,139,382,082 |
| 2018-04-13 | 2018-04-11 | 14.354 | 151,246,745 | +9,733,729 | 8.12% | 2,170,966,551 |
| 2018-04-12 | 2018-04-10 | 14.539 | 141,513,016 | +4,053,332 | 7.59% | 2,057,488,383 |
| 2018-04-11 | 2018-04-09 | 14.014 | 137,459,684 | -7,159,258 | 7.38% | 1,926,344,732 |
| 2018-04-10 | 2018-04-06 | 14.060 | 144,618,942 | +1,939,696 | 7.76% | 2,033,377,219 |
| 2018-04-09 | 2018-04-04 | 13.597 | 142,679,246 | +182,314 | 7.66% | 1,939,969,308 |
| 2018-04-06 | 2018-04-03 | 14.153 | 142,496,932 | +2,067,207 | 7.65% | 2,016,751,409 |
| 2018-04-04 | 2018-03-29 | 13.164 | 140,429,725 | +5,341,767 | 7.54% | 1,848,630,106 |
| 2018-04-03 | 2018-03-28 | 12.515 | 135,087,958 | +10,806,377 | 7.25% | 1,690,647,385 |
| 2018-03-29 | 2018-03-27 | 12.731 | 124,281,581 | +9,464,853 | 6.67% | 1,582,287,373 |
| 2018-03-28 | 2018-03-26 | 12.314 | 114,816,728 | -352,851 | 6.16% | 1,413,887,546 |
| 2018-03-27 | 2018-03-23 | 11.511 | 115,169,579 | +3,787,087 | 6.18% | 1,325,700,540 |
| 2018-03-26 | 2018-03-22 | 12.237 | 111,382,492 | -1,049,148 | 5.98% | 1,362,992,585 |
| 2018-03-23 | 2018-03-21 | 12.330 | 112,431,640 | -1,542,104 | 6.03% | 1,386,254,019 |
| 2018-03-22 | 2018-03-20 | 12.747 | 113,973,744 | -3,281,256 | 6.12% | 1,452,814,430 |
| 2018-03-21 | 2018-03-19 | 12.701 | 117,255,000 | -17,890,351 | 6.29% | 1,489,205,289 |
| 2018-03-20 | 2018-03-16 | 12.948 | 135,145,351 | -874,686 | 7.25% | 1,749,832,629 |
| 2018-03-19 | 2018-03-15 | 12.917 | 136,020,037 | -1,971,417 | 7.30% | 1,756,954,632 |
| 2018-03-16 | 2018-03-14 | 12.901 | 137,991,454 | -1,044,864 | 7.41% | 1,780,287,111 |
| 2018-03-15 | 2018-03-13 | 12.438 | 139,036,318 | -1,148,124 | 7.46% | 1,729,320,620 |
| 2018-03-14 | 2018-03-12 | 12.453 | 140,184,442 | -3,658,383 | 7.52% | 1,745,766,841 |
| 2018-03-13 | 2018-03-09 | 11.928 | 143,842,825 | +942,168 | 7.72% | 1,715,761,370 |
| 2018-03-12 | 2018-03-08 | 11.279 | 142,900,657 | +1,131,712 | 7.67% | 1,611,790,037 |
| 2018-03-09 | 2018-03-07 | 11.078 | 141,768,945 | +54,219 | 7.61% | 1,570,549,556 |
| 2018-03-08 | 2018-03-06 | 11.372 | 141,714,726 | -2,738,901 | 7.60% | 1,611,551,457 |
| 2018-03-07 | 2018-03-05 | 11.047 | 144,453,627 | +799,423 | 7.75% | 1,595,827,240 |
| 2018-03-06 | 2018-03-02 | 11.665 | 143,654,204 | +1,115,808 | 7.71% | 1,675,778,727 |
| 2018-03-05 | 2018-03-01 | 12.113 | 142,538,396 | +1,794,065 | 7.65% | 1,726,630,115 |
| 2018-03-02 | 2018-02-28 | 12.005 | 140,744,331 | +6,036,918 | 7.55% | 1,689,675,516 |
| 2018-03-01 | 2018-02-27 | 11.758 | 134,707,413 | -412,147 | 7.23% | 1,583,899,180 |
| 2018-02-28 | 2018-02-26 | 12.283 | 135,119,560 | +2,697,444 | 7.25% | 1,659,727,280 |
| 2018-02-27 | 2018-02-23 | 12.299 | 132,422,116 | -950,444 | 7.11% | 1,628,639,532 |
| 2018-02-26 | 2018-02-22 | 11.696 | 133,372,560 | -178,505 | 7.16% | 1,559,961,026 |
| 2018-02-23 | 2018-02-21 | 12.021 | 133,551,065 | +1,444,183 | 7.17% | 1,605,381,796 |
| 2018-02-22 | 2018-02-20 | 11.588 | 132,106,882 | +1,552,138 | 7.09% | 1,530,869,206 |
| 2018-02-21 | 2018-02-15 | 11.418 | 130,554,744 | +186,398 | 7.01% | 1,490,693,910 |
| 2018-02-20 | 2018-02-13 | 10.661 | 130,368,346 | -10,177,134 | 7.00% | 1,389,865,029 |
| 2018-02-14 | 2018-02-12 | 10.321 | 140,545,480 | -3,856,708 | 7.54% | 1,450,590,159 |
| 2018-02-13 | 2018-02-09 | 10.120 | 144,402,188 | -5,369,149 | 7.75% | 1,461,391,090 |
| 2018-02-12 | 2018-02-08 | 11.032 | 149,771,337 | -1,218,267 | 8.04% | 1,652,259,661 |
| 2018-02-09 | 2018-02-07 | 11.155 | 150,989,604 | -119,395 | 8.10% | 1,684,362,737 |
| 2018-02-08 | 2018-02-06 | 11.619 | 151,108,999 | +366,027 | 8.11% | 1,755,737,360 |
| 2018-02-07 | 2018-02-05 | 12.793 | 150,742,972 | +646,152 | 8.09% | 1,928,496,218 |
| 2018-02-06 | 2018-02-02 | 13.257 | 150,096,820 | +1,835,727 | 8.05% | 1,989,803,362 |
| 2018-02-05 | 2018-02-01 | 12.762 | 148,261,093 | -698,553 | 7.96% | 1,892,163,349 |
| 2018-02-02 | 2018-01-31 | 12.917 | 148,959,646 | +1,621,921 | 7.99% | 1,924,094,022 |
| 2018-02-01 | 2018-01-30 | 13.010 | 147,337,725 | -2,447,420 | 7.91% | 1,916,802,789 |
| 2018-01-31 | 2018-01-29 | 13.288 | 149,785,145 | +284,544 | 8.04% | 1,990,300,155 |
| 2018-01-30 | 2018-01-26 | 12.855 | 149,500,601 | +2,559,736 | 8.02% | 1,921,841,849 |
| 2018-01-29 | 2018-01-25 | 12.670 | 146,940,865 | +1,946,822 | 7.89% | 1,861,691,971 |
| 2018-01-26 | 2018-01-24 | 12.453 | 144,994,043 | +16,955,034 | 7.78% | 1,805,662,518 |
| 2018-01-25 | 2018-01-23 | 12.453 | 128,039,009 | +1,572,975 | 6.87% | 1,594,515,434 |
| 2018-01-24 | 2018-01-22 | 12.129 | 126,466,034 | +8,170,858 | 6.79% | 1,533,892,547 |
| 2018-01-23 | 2018-01-19 | 12.098 | 118,295,176 | +6,405,063 | 6.35% | 1,431,133,600 |
| 2018-01-22 | 2018-01-18 | 11.835 | 111,890,113 | -315,874 | 6.00% | 1,324,255,738 |
| 2018-01-19 | 2018-01-17 | 12.113 | 112,205,987 | -758,929 | 6.02% | 1,359,200,339 |
| 2018-01-18 | 2018-01-16 | 12.129 | 112,964,916 | +1,061,559 | 6.06% | 1,370,138,979 |
| 2018-01-17 | 2018-01-15 | 11.974 | 111,903,357 | +4,337,636 | 6.01% | 1,339,973,467 |
| 2018-01-16 | 2018-01-12 | 12.252 | 107,565,721 | +3,289,794 | 5.77% | 1,317,948,564 |
| 2018-01-15 | 2018-01-11 | 11.835 | 104,275,927 | -399,332 | 5.60% | 1,234,139,380 |
| 2018-01-12 | 2018-01-10 | 12.840 | 104,675,259 | +1,760,607 | 5.62% | 1,343,991,275 |
| 2018-01-11 | 2018-01-09 | 12.670 | 102,914,652 | +2,315,295 | 5.52% | 1,303,894,470 |
| 2018-01-10 | 2018-01-08 | 12.963 | 100,599,357 | +25,768,023 | 5.40% | 1,304,092,950 |
| 2018-01-09 | 2018-01-05 | 12.206 | 74,831,334 | +3,484,127 | 4.02% | 913,402,004 |
| 2018-01-08 | 2018-01-04 | 12.098 | 71,347,207 | -2,515,196 | 3.83% | 863,157,642 |
| 2018-01-05 | 2018-01-03 | 11.866 | 73,862,403 | +547,544 | 3.96% | 876,467,938 |
| 2018-01-04 | 2018-01-02 | 11.449 | 73,314,859 | +914,838 | 3.93% | 839,385,752 |
| 2018-01-03 | 2017-12-29 | 10.800 | 72,400,021 | -81,408 | 3.89% | 781,928,872 |
| 2018-01-02 | 2017-12-28 | 10.445 | 72,481,429 | -288,658 | 3.89% | 757,050,454 |
| 2017-12-29 | 2017-12-27 | 10.367 | 72,770,087 | +1,159,252 | 3.91% | 754,443,629 |
| 2017-12-28 | 2017-12-22 | 10.244 | 71,610,835 | +65,438 | 3.84% | 733,573,522 |
| 2017-12-27 | 2017-12-21 | 10.136 | 71,545,397 | +303,410 | 3.84% | 725,165,140 |
| 2017-12-22 | 2017-12-20 | 9.811 | 71,241,987 | -8,717,069 | 3.82% | 698,974,175 |
| 2017-12-21 | 2017-12-19 | 10.028 | 79,959,056 | +172,167 | 4.29% | 801,795,725 |
| 2017-12-20 | 2017-12-18 | 9.904 | 79,786,889 | +288,944 | 4.28% | 790,207,127 |
| 2017-12-19 | 2017-12-15 | 9.688 | 79,497,945 | -198,048 | 4.27% | 770,149,122 |
| 2017-12-18 | 2017-12-14 | 10.383 | 79,695,993 | +1,103,908 | 4.28% | 827,479,304 |
| 2017-12-15 | 2017-12-13 | 10.290 | 78,592,085 | +729,572 | 4.22% | 808,731,615 |
| 2017-12-14 | 2017-12-12 | 10.151 | 77,862,513 | -64,783 | 4.18% | 790,396,789 |
| 2017-12-13 | 2017-12-11 | 10.445 | 77,927,296 | -1,530,017 | 4.18% | 813,931,177 |
| 2017-12-12 | 2017-12-08 | 10.089 | 79,457,313 | +4,464,490 | 4.26% | 801,675,178 |
| 2017-12-11 | 2017-12-07 | 9.657 | 74,992,823 | +23,299 | 4.02% | 724,187,628 |
| 2017-12-08 | 2017-12-06 | 9.842 | 74,969,524 | +283,481 | 4.02% | 737,862,718 |
| 2017-12-07 | 2017-12-05 | 10.723 | 74,686,043 | -545,991 | 4.01% | 800,848,381 |
| 2017-12-06 | 2017-12-04 | 10.908 | 75,232,034 | -2,502,328 | 4.04% | 820,651,724 |
| 2017-12-05 | 2017-12-01 | 10.893 | 77,734,362 | -1,412,115 | 4.17% | 846,746,747 |
| 2017-12-04 | 2017-11-30 | 11.094 | 79,146,477 | -720,997 | 4.25% | 878,026,075 |
| 2017-12-01 | 2017-11-29 | 11.604 | 79,867,474 | +4,402,374 | 4.29% | 926,747,168 |
| 2017-11-30 | 2017-11-28 | 11.140 | 75,465,100 | +1,773,866 | 4.05% | 840,684,031 |
| 2017-11-29 | 2017-11-27 | 10.522 | 73,691,234 | +1,960,415 | 3.95% | 775,379,514 |
| 2017-11-28 | 2017-11-24 | 10.877 | 71,730,819 | +1,244,818 | 3.85% | 780,242,908 |
| 2017-11-27 | 2017-11-23 | 10.831 | 70,486,001 | -7,766 | 3.78% | 763,435,359 |
| 2017-11-24 | 2017-11-22 | 10.800 | 70,493,767 | -828,436 | 3.78% | 761,341,101 |
| 2017-11-23 | 2017-11-21 | 10.908 | 71,322,203 | +5,586,761 | 3.83% | 778,002,212 |
| 2017-11-22 | 2017-11-20 | 11.109 | 65,735,442 | +1,858,154 | 3.53% | 730,263,945 |
| 2017-11-21 | 2017-11-17 | 11.248 | 63,877,288 | +7,888,257 | 3.43% | 718,504,066 |
| 2017-11-20 | 2017-11-16 | 10.893 | 55,989,031 | +442,696 | 3.00% | 609,878,677 |
| 2017-11-17 | 2017-11-15 | 10.383 | 55,546,335 | -15,534 | 2.98% | 576,734,675 |
| 2017-11-16 | 2017-11-14 | 10.646 | 55,561,869 | -287,363 | 2.98% | 591,490,058 |
| 2017-11-15 | 2017-11-13 | 10.136 | 55,849,232 | -10,234 | 3.00% | 566,072,981 |
| 2017-11-14 | 2017-11-10 | 10.259 | 55,859,466 | -3,338,156 | 3.00% | 573,081,304 |
| 2017-11-13 | 2017-11-09 | 10.089 | 59,197,622 | -547,867 | 3.18% | 597,267,418 |
| 2017-11-10 | 2017-11-08 | 10.244 | 59,745,489 | +4,653,916 | 3.21% | 612,026,222 |
| 2017-11-09 | 2017-11-07 | 9.919 | 55,091,573 | +97,730 | 2.96% | 546,476,615 |
| 2017-11-08 | 2017-11-06 | 9.842 | 54,993,843 | -537,949 | 2.95% | 541,258,691 |
| 2017-11-07 | 2017-11-03 | 10.043 | 55,531,792 | +910,049 | 2.98% | 557,707,425 |
| 2017-11-06 | 2017-11-02 | 9.966 | 54,621,743 | -1,064,201 | 2.93% | 544,348,024 |
| 2017-11-03 | 2017-11-01 | 9.935 | 55,685,944 | +1,165,765 | 2.99% | 553,232,825 |
| 2017-11-02 | 2017-10-31 | 10.167 | 54,520,179 | +4,941,146 | 2.93% | 554,286,815 |
| 2017-11-01 | 2017-10-30 | 9.997 | 49,579,033 | +441,401 | 2.66% | 495,625,581 |
| 2017-10-31 | 2017-10-27 | 10.198 | 49,137,632 | -3,772,470 | 2.64% | 501,082,852 |
| 2017-10-30 | 2017-10-26 | 10.445 | 52,910,102 | -1,117,741 | 2.84% | 552,632,823 |
| 2017-10-27 | 2017-10-25 | 10.646 | 54,027,843 | -9,682,843 | 2.90% | 575,159,414 |
| 2017-10-26 | 2017-10-24 | 10.290 | 63,710,686 | +456,844 | 3.42% | 655,598,410 |
| 2017-10-25 | 2017-10-23 | 10.692 | 63,253,842 | -1,733,451 | 3.39% | 676,307,783 |
| 2017-10-24 | 2017-10-20 | 10.321 | 64,987,293 | -1,033,611 | 3.49% | 670,743,219 |
| 2017-10-23 | 2017-10-19 | 9.301 | 66,020,904 | +5,032,744 | 3.54% | 614,086,202 |
| 2017-10-20 | 2017-10-18 | 9.054 | 60,988,160 | +2,093,635 | 3.27% | 552,197,617 |
| 2017-10-19 | 2017-10-17 | 8.869 | 58,894,525 | +2,430,732 | 3.16% | 522,321,854 |
| 2017-10-18 | 2017-10-16 | 9.039 | 56,463,793 | +3,575,041 | 3.03% | 510,360,784 |
| 2017-10-17 | 2017-10-13 | 8.606 | 52,888,752 | -1,018,874 | 2.84% | 455,166,086 |
| 2017-10-16 | 2017-10-12 | 8.606 | 53,907,626 | -1,506,862 | 2.89% | 463,934,621 |
| 2017-10-13 | 2017-10-11 | 8.652 | 55,414,488 | +424,352 | 2.97% | 479,471,429 |
| 2017-10-12 | 2017-10-10 | 8.622 | 54,990,136 | -11,834,853 | 2.95% | 474,100,457 |
| 2017-10-11 | 2017-10-09 | 8.606 | 66,824,989 | +1,953,943 | 3.59% | 575,102,787 |
| 2017-10-10 | 2017-10-06 | 8.513 | 64,871,046 | -181,221 | 3.48% | 552,273,088 |
| 2017-10-09 | 2017-10-04 | 8.575 | 65,052,267 | -271,830 | 3.49% | 557,836,337 |
| 2017-10-06 | 2017-10-03 | 8.652 | 65,324,097 | -459,523 | 3.51% | 565,213,887 |
| 2017-10-04 | 2017-09-29 | 8.359 | 65,783,620 | -3,039,322 | 3.53% | 549,878,089 |
| 2017-10-03 | 2017-09-28 | 8.359 | 68,822,942 | -2,554,192 | 3.69% | 575,283,450 |
| 2017-09-29 | 2017-09-27 | 8.513 | 71,377,134 | +4,110,740 | 3.83% | 607,662,010 |
| 2017-09-28 | 2017-09-26 | 8.482 | 67,266,394 | +7,257,699 | 3.61% | 570,587,000 |
| 2017-09-27 | 2017-09-25 | 8.498 | 60,008,695 | -6,591,576 | 3.22% | 509,950,771 |
| 2017-09-26 | 2017-09-22 | 9.070 | 66,600,271 | -2,928,001 | 3.57% | 604,039,694 |
| 2017-09-25 | 2017-09-21 | 8.884 | 69,528,272 | +2,624,442 | 3.73% | 617,704,353 |
| 2017-09-22 | 2017-09-20 | 8.529 | 66,903,830 | +3,066,803 | 3.59% | 570,612,708 |
| 2017-09-21 | 2017-09-19 | 8.529 | 63,837,027 | -3,288,658 | 3.43% | 544,456,406 |
| 2017-09-20 | 2017-09-18 | 8.853 | 67,125,685 | -726,712 | 3.60% | 594,284,952 |
| 2017-09-19 | 2017-09-15 | 8.575 | 67,852,397 | +5,967,802 | 3.64% | 581,848,017 |
| 2017-09-18 | 2017-09-14 | 8.575 | 61,884,595 | -1,668,703 | 3.32% | 530,672,909 |
| 2017-09-15 | 2017-09-13 | 8.745 | 63,553,298 | +5,784,671 | 3.41% | 555,783,827 |
| 2017-09-14 | 2017-09-12 | 7.772 | 57,768,627 | -465,994 | 3.10% | 448,963,890 |
| 2017-09-13 | 2017-09-11 | 7.602 | 58,234,621 | -1,242,560 | 3.13% | 442,687,988 |
| 2017-09-12 | 2017-09-08 | 7.756 | 59,477,181 | -15,083,358 | 3.19% | 461,323,390 |
| 2017-09-11 | 2017-09-07 | 7.756 | 74,560,539 | -38,944,695 | 4.00% | 578,314,574 |
| 2017-09-08 | 2017-09-06 | 7.756 | 113,505,234 | -2,333,082 | 6.09% | 880,381,660 |
| 2017-09-07 | 2017-09-05 | 7.695 | 115,838,316 | -1,383,746 | 6.22% | 891,318,579 |
| 2017-09-06 | 2017-09-04 | 7.664 | 117,222,062 | +1,626,970 | 6.29% | 898,343,468 |
| 2017-09-05 | 2017-09-01 | 7.710 | 115,595,092 | -1,034,572 | 6.20% | 891,233,129 |
| 2017-09-04 | 2017-08-31 | 7.602 | 116,629,664 | +488,598 | 6.26% | 886,595,471 |
| 2017-09-01 | 2017-08-30 | 7.540 | 116,141,066 | +102,712 | 6.23% | 875,703,350 |
| 2017-08-31 | 2017-08-29 | 7.401 | 116,038,354 | +1,205,197 | 6.23% | 858,792,918 |
| 2017-08-30 | 2017-08-28 | 7.416 | 114,833,157 | +528,335 | 6.16% | 851,647,593 |
| 2017-08-29 | 2017-08-25 | 7.540 | 114,304,822 | -5,553,106 | 6.13% | 861,858,075 |
| 2017-08-28 | 2017-08-24 | 7.494 | 119,857,928 | -1,676,093 | 6.43% | 898,172,773 |
| 2017-08-25 | 2017-08-22 | 7.617 | 121,534,021 | -155,546 | 6.52% | 925,755,216 |
| 2017-08-24 | 2017-08-21 | 7.494 | 121,689,567 | -317,524 | 6.53% | 911,898,425 |
| 2017-08-22 | 2017-08-18 | 7.478 | 122,007,091 | +907,081 | 6.55% | 912,392,728 |
| 2017-08-21 | 2017-08-17 | 7.555 | 121,100,010 | +740,414 | 6.50% | 914,964,869 |
| 2017-08-18 | 2017-08-16 | 7.633 | 120,359,596 | +58,378 | 6.46% | 918,668,979 |
| 2017-08-17 | 2017-08-15 | 7.494 | 120,301,218 | +55,661 | 6.46% | 901,494,631 |
| 2017-08-16 | 2017-08-14 | 7.602 | 120,245,557 | +1,467,455 | 6.45% | 914,082,769 |
| 2017-08-15 | 2017-08-11 | 7.540 | 118,778,102 | +778,547 | 6.37% | 895,586,595 |
| 2017-08-14 | 2017-08-10 | 7.973 | 117,999,555 | +3,464,932 | 6.33% | 940,765,652 |
| 2017-08-11 | 2017-08-09 | 8.112 | 114,534,623 | +2,065,249 | 6.15% | 929,067,943 |
| 2017-08-10 | 2017-08-08 | 7.988 | 112,469,374 | -493,825 | 6.04% | 898,413,362 |
| 2017-08-09 | 2017-08-07 | 7.880 | 112,963,199 | -2,796,953 | 6.06% | 890,140,457 |
| 2017-08-08 | 2017-08-04 | 7.231 | 115,760,152 | -1,360,385 | 6.21% | 837,059,487 |
| 2017-08-07 | 2017-08-03 | 7.246 | 117,120,537 | -96,682 | 6.29% | 848,706,013 |
| 2017-08-04 | 2017-08-02 | 7.339 | 117,217,219 | -1,539,137 | 6.29% | 860,273,221 |
| 2017-08-03 | 2017-08-01 | 7.262 | 118,756,356 | +177,337 | 6.37% | 862,394,746 |
| 2017-08-02 | 2017-07-31 | 7.370 | 118,579,019 | -357,263 | 6.36% | 873,931,943 |
| 2017-08-01 | 2017-07-28 | 7.169 | 118,936,282 | +314,547 | 6.38% | 852,675,373 |
| 2017-07-31 | 2017-07-27 | 7.216 | 118,621,735 | +1,613,507 | 6.37% | 855,918,737 |
| 2017-07-28 | 2017-07-26 | 7.277 | 117,008,228 | +305,485 | 6.28% | 851,507,918 |
| 2017-07-27 | 2017-07-25 | 7.293 | 116,702,743 | +190,586 | 6.26% | 851,087,954 |
| 2017-07-26 | 2017-07-24 | 7.385 | 116,512,157 | +20,221 | 6.25% | 860,499,298 |
| 2017-07-25 | 2017-07-21 | 7.525 | 116,491,936 | +5,177 | 6.25% | 876,549,014 |
| 2017-07-24 | 2017-07-20 | 7.679 | 116,486,759 | +103,555 | 6.25% | 894,508,212 |
| 2017-07-21 | 2017-07-19 | 7.741 | 116,383,204 | +124,265 | 6.25% | 900,905,869 |
| 2017-07-20 | 2017-07-18 | 7.571 | 116,258,939 | -150,154 | 6.24% | 880,184,703 |
| 2017-07-19 | 2017-07-17 | 7.463 | 116,409,093 | +85,627 | 6.25% | 868,731,197 |
| 2017-07-18 | 2017-07-14 | 7.525 | 116,323,466 | -85,433 | 6.24% | 875,281,353 |
| 2017-07-17 | 2017-07-13 | 7.416 | 116,408,899 | +1,043,311 | 6.25% | 863,333,912 |
| 2017-07-14 | 2017-07-12 | 7.076 | 115,365,588 | +88,162 | 6.19% | 816,381,479 |
| 2017-07-13 | 2017-07-11 | 7.015 | 115,277,426 | +405,540 | 6.19% | 808,633,082 |
| 2017-07-12 | 2017-07-10 | 7.138 | 114,871,886 | +673,027 | 6.16% | 819,987,267 |
| 2017-07-11 | 2017-07-07 | 7.246 | 114,198,859 | +530,982 | 6.13% | 827,534,272 |
| 2017-07-10 | 2017-07-06 | 7.185 | 113,667,877 | +309,368 | 6.10% | 816,661,501 |
| 2017-07-07 | 2017-07-05 | 7.262 | 113,358,509 | +39,101 | 6.08% | 823,196,214 |
| 2017-07-06 | 2017-07-04 | 7.107 | 113,319,408 | -143,498 | 6.08% | 805,403,495 |
| 2017-07-05 | 2017-07-03 | 7.200 | 113,462,906 | -759,831 | 6.09% | 816,941,955 |
| 2017-07-04 | 2017-06-30 | 7.169 | 114,222,737 | -348,202 | 6.13% | 818,883,130 |
| 2017-07-03 | 2017-06-29 | 6.876 | 114,570,939 | +10,356 | 6.15% | 787,745,380 |
| 2017-06-30 | 2017-06-28 | 6.798 | 114,560,583 | +60,294 | 6.15% | 778,823,905 |
| 2017-06-29 | 2017-06-27 | 6.798 | 114,500,289 | +408,212 | 6.14% | 778,414,004 |
| 2017-06-28 | 2017-06-26 | 6.783 | 114,092,077 | -81,167 | 6.12% | 773,876,017 |
| 2017-06-27 | 2017-06-23 | 6.690 | 114,173,244 | -3,263,725 | 6.13% | 763,842,148 |
| 2017-06-26 | 2017-06-22 | 6.737 | 117,436,969 | +74,611 | 6.30% | 791,120,620 |
| 2017-06-23 | 2017-06-21 | 6.876 | 117,362,358 | +48,541 | 6.30% | 806,938,095 |
| 2017-06-22 | 2017-06-20 | 6.814 | 117,313,817 | +1,162,399 | 6.30% | 799,353,970 |
| 2017-06-21 | 2017-06-19 | 6.876 | 116,151,418 | -167,953 | 6.23% | 798,612,141 |
| 2017-06-20 | 2017-06-16 | 7.046 | 116,319,371 | -1,920,546 | 6.24% | 819,536,440 |
| 2017-06-19 | 2017-06-15 | 7.061 | 118,239,917 | -872,550 | 6.35% | 834,894,687 |
| 2017-06-16 | 2017-06-14 | 7.154 | 119,112,467 | -566,793 | 6.39% | 852,098,090 |
| 2017-06-15 | 2017-06-13 | 7.154 | 119,679,260 | +16,478 | 6.42% | 856,152,773 |
| 2017-06-14 | 2017-06-12 | 6.953 | 119,662,782 | -1,933,879 | 6.42% | 831,999,357 |
| 2017-06-13 | 2017-06-09 | 7.061 | 121,596,661 | +122,324 | 6.53% | 858,596,732 |
| 2017-06-12 | 2017-06-08 | 7.200 | 121,474,337 | +2,543,969 | 6.52% | 874,624,896 |
| 2017-06-09 | 2017-06-07 | 7.231 | 118,930,368 | -685,653 | 6.38% | 859,983,259 |
| 2017-06-08 | 2017-06-06 | 6.706 | 119,616,021 | -258,886 | 6.42% | 802,103,594 |
| 2017-06-07 | 2017-06-05 | 6.582 | 119,874,907 | -4,771,913 | 6.43% | 789,022,274 |
| 2017-06-06 | 2017-06-02 | 6.659 | 124,646,820 | -174,100 | 6.69% | 830,060,705 |
| 2017-06-05 | 2017-06-01 | 6.675 | 124,820,920 | +2,133,506 | 6.70% | 833,148,674 |
| 2017-06-02 | 2017-05-31 | 6.690 | 122,687,414 | +95,742 | 6.58% | 820,803,671 |
| 2017-06-01 | 2017-05-29 | 6.936 | 122,591,672 | +348,719 | 6.58% | 850,329,272 |
| 2017-05-31 | 2017-05-26 | 6.999 | 122,242,953 | +1,473,223 | 6.56% | 855,549,295 |
| 2017-05-29 | 2017-05-25 | 6.952 | 120,769,730 | -1,557,395 | 6.55% | 839,578,479 |
| 2017-05-26 | 2017-05-24 | 6.905 | 122,327,125 | +643,953 | 6.64% | 844,672,255 |
| 2017-05-25 | 2017-05-23 | 6.874 | 121,683,172 | -3,700,878 | 6.60% | 836,423,815 |
| 2017-05-24 | 2017-05-22 | 6.858 | 125,384,050 | +376,386 | 6.80% | 859,904,071 |
| 2017-05-23 | 2017-05-19 | 6.874 | 125,007,664 | +245,804 | 6.78% | 859,275,655 |
| 2017-05-22 | 2017-05-18 | 6.764 | 124,761,860 | +361,024 | 6.77% | 843,942,637 |
| 2017-05-19 | 2017-05-17 | 6.749 | 124,400,836 | +592,284 | 6.75% | 839,557,096 |
| 2017-05-18 | 2017-05-16 | 6.905 | 123,808,552 | +944,807 | 6.72% | 854,901,551 |
| 2017-05-17 | 2017-05-15 | 7.280 | 122,863,745 | +87,055 | 6.67% | 894,443,385 |
| 2017-05-16 | 2017-05-12 | 7.124 | 122,776,690 | -184,352 | 6.66% | 874,629,164 |
| 2017-05-15 | 2017-05-11 | 7.217 | 122,961,042 | -665,462 | 6.67% | 887,467,998 |
| 2017-05-12 | 2017-05-10 | 7.171 | 123,626,504 | -3,440,775 | 6.71% | 886,476,985 |
| 2017-05-11 | 2017-05-09 | 7.483 | 127,067,279 | -398,791 | 6.89% | 950,850,928 |
| 2017-05-10 | 2017-05-08 | 7.139 | 127,466,070 | -263,598 | 6.92% | 910,026,391 |
| 2017-05-09 | 2017-05-05 | 7.077 | 127,729,668 | -5,567,787 | 6.93% | 903,926,621 |
| 2017-05-08 | 2017-05-04 | 7.421 | 133,297,455 | -38,023 | 7.23% | 989,142,036 |
| 2017-05-05 | 2017-05-02 | 7.795 | 133,335,478 | +773,769 | 7.23% | 1,039,416,146 |
| 2017-05-04 | 2017-04-28 | 8.092 | 132,561,709 | -30,264 | 7.19% | 1,072,731,529 |
| 2017-05-02 | 2017-04-27 | 7.952 | 132,591,973 | -812,944 | 7.19% | 1,054,333,987 |
| 2017-04-28 | 2017-04-26 | 8.045 | 133,404,917 | +2,111,094 | 7.24% | 1,073,302,787 |
| 2017-04-27 | 2017-04-25 | 8.155 | 131,293,823 | -4,569,129 | 7.12% | 1,070,675,804 |
| 2017-04-26 | 2017-04-24 | 8.061 | 135,862,952 | -88,335 | 7.37% | 1,095,201,272 |
| 2017-04-25 | 2017-04-21 | 8.420 | 135,951,287 | +1,057,467 | 7.38% | 1,144,762,197 |
| 2017-04-24 | 2017-04-20 | 8.420 | 134,893,820 | +229,160 | 7.32% | 1,135,857,918 |
| 2017-04-21 | 2017-04-19 | 8.467 | 134,664,660 | +722,048 | 7.31% | 1,140,239,592 |
| 2017-04-20 | 2017-04-18 | 8.186 | 133,942,612 | -60,171 | 7.27% | 1,096,461,134 |
| 2017-04-19 | 2017-04-13 | 8.420 | 134,002,783 | -182,176 | 7.27% | 1,128,355,043 |
| 2017-04-18 | 2017-04-12 | 8.530 | 134,184,959 | -87,055 | 7.28% | 1,144,562,919 |
| 2017-04-13 | 2017-04-11 | 8.358 | 134,272,014 | +69,925 | 7.29% | 1,122,231,556 |
| 2017-04-12 | 2017-04-10 | 8.311 | 134,202,089 | +80,654 | 7.28% | 1,115,357,520 |
| 2017-04-11 | 2017-04-07 | 8.405 | 134,121,435 | -1,257,182 | 7.28% | 1,127,258,862 |
| 2017-04-10 | 2017-04-06 | 8.436 | 135,378,617 | -2,793,454 | 7.35% | 1,142,055,012 |
| 2017-04-07 | 2017-04-05 | 8.561 | 138,172,071 | +1,789,357 | 7.50% | 1,182,889,064 |
| 2017-04-06 | 2017-04-03 | 8.389 | 136,382,714 | -438,398 | 7.40% | 1,144,133,773 |
| 2017-04-05 | 2017-03-31 | 7.811 | 136,821,112 | +422,987 | 7.42% | 1,068,725,843 |
| 2017-04-03 | 2017-03-30 | 7.827 | 136,398,125 | -17,924 | 7.40% | 1,067,552,685 |
| 2017-03-31 | 2017-03-29 | 7.999 | 136,416,049 | -221,479 | 7.40% | 1,091,135,333 |
| 2017-03-30 | 2017-03-28 | 7.811 | 136,637,528 | -1,177,808 | 7.41% | 1,067,291,847 |
| 2017-03-29 | 2017-03-27 | 7.952 | 137,815,336 | +136,472 | 7.48% | 1,095,868,697 |
| 2017-03-28 | 2017-03-24 | 8.514 | 137,678,864 | +1,891,674 | 7.47% | 1,172,214,171 |
| 2017-03-27 | 2017-03-23 | 8.608 | 135,787,190 | +524,846 | 7.37% | 1,168,836,032 |
| 2017-03-24 | 2017-03-22 | 8.592 | 135,262,344 | +4,737,645 | 7.34% | 1,162,205,135 |
| 2017-03-23 | 2017-03-21 | 8.655 | 130,524,699 | -942,247 | 7.08% | 1,129,654,551 |
| 2017-03-22 | 2017-03-20 | 8.998 | 131,466,946 | +1,450,497 | 7.13% | 1,182,993,202 |
| 2017-03-21 | 2017-03-17 | 8.795 | 130,016,449 | +3,209,565 | 7.05% | 1,143,536,119 |
| 2017-03-20 | 2017-03-16 | 9.045 | 126,806,884 | +2,079,296 | 6.88% | 1,147,003,084 |
| 2017-03-17 | 2017-03-15 | 8.967 | 124,727,588 | +6,255,395 | 6.77% | 1,118,452,662 |
| 2017-03-16 | 2017-03-14 | 8.514 | 118,472,193 | +58,762 | 6.43% | 1,008,686,297 |
| 2017-03-15 | 2017-03-13 | 8.358 | 118,413,431 | +3,754,226 | 6.43% | 989,687,165 |
| 2017-03-14 | 2017-03-10 | 8.124 | 114,659,205 | +2,063,725 | 6.22% | 931,441,237 |
| 2017-03-13 | 2017-03-09 | 8.092 | 112,595,480 | +1,284,637 | 6.11% | 911,158,451 |
| 2017-03-10 | 2017-03-08 | 8.561 | 111,310,843 | +380,619 | 6.04% | 952,930,487 |
| 2017-03-09 | 2017-03-07 | 8.561 | 110,930,224 | +75,321 | 6.02% | 949,672,013 |
| 2017-03-08 | 2017-03-06 | 8.623 | 110,854,903 | +2,284,955 | 6.01% | 955,954,397 |
| 2017-03-07 | 2017-03-03 | 8.483 | 108,569,948 | +969,170 | 5.89% | 920,985,199 |
| 2017-03-06 | 2017-03-02 | 8.733 | 107,600,778 | -407,112 | 5.84% | 939,659,287 |
| 2017-03-03 | 2017-03-01 | 8.905 | 108,007,890 | +915,558 | 5.86% | 961,775,099 |
| 2017-03-02 | 2017-02-28 | 8.842 | 107,092,332 | -678,716 | 5.81% | 946,930,267 |
| 2017-03-01 | 2017-02-27 | 8.577 | 107,771,048 | +504,409 | 5.85% | 924,309,979 |
| 2017-02-28 | 2017-02-24 | 8.420 | 107,266,639 | -163,869 | 5.82% | 903,226,413 |
| 2017-02-27 | 2017-02-23 | 8.748 | 107,430,508 | +364,865 | 5.83% | 939,850,653 |
| 2017-02-24 | 2017-02-22 | 8.842 | 107,065,643 | +605,547 | 5.81% | 946,694,277 |
| 2017-02-23 | 2017-02-21 | 8.124 | 106,460,096 | -8,329,505 | 5.78% | 864,835,261 |
| 2017-02-22 | 2017-02-20 | 8.170 | 114,789,601 | -222,760 | 6.23% | 937,880,327 |
| 2017-02-21 | 2017-02-17 | 7.827 | 115,012,361 | -18,153 | 6.24% | 900,171,867 |
| 2017-02-20 | 2017-02-16 | 8.124 | 115,030,514 | +831,315 | 6.24% | 934,457,589 |
| 2017-02-17 | 2017-02-15 | 8.249 | 114,199,199 | -449,888 | 6.20% | 941,976,724 |
| 2017-02-16 | 2017-02-14 | 8.295 | 114,649,087 | -2,718,351 | 6.22% | 951,060,868 |
| 2017-02-15 | 2017-02-13 | 8.249 | 117,367,438 | -48,648 | 6.37% | 968,110,071 |
| 2017-02-14 | 2017-02-10 | 8.233 | 117,416,086 | -955,369 | 6.37% | 966,677,045 |
| 2017-02-13 | 2017-02-09 | 8.249 | 118,371,455 | +547,446 | 6.42% | 976,391,746 |
| 2017-02-10 | 2017-02-08 | 8.139 | 117,824,009 | -331,203 | 6.39% | 958,991,395 |
| 2017-02-09 | 2017-02-07 | 7.311 | 118,155,212 | -64,011 | 6.41% | 863,857,142 |
| 2017-02-08 | 2017-02-06 | 7.280 | 118,219,223 | +9,595,788 | 6.41% | 860,631,442 |
| 2017-02-07 | 2017-02-03 | 7.421 | 108,623,435 | +1,076,141 | 5.89% | 806,046,939 |
| 2017-02-06 | 2017-02-02 | 7.217 | 107,547,294 | +1,903,972 | 5.84% | 776,219,689 |
| 2017-02-03 | 2017-02-01 | 7.280 | 105,643,322 | +1,860,169 | 5.73% | 769,079,362 |
| 2017-02-02 | 2017-01-27 | 7.124 | 103,783,153 | +11,522 | 5.63% | 739,324,153 |
| 2017-02-01 | 2017-01-25 | 7.092 | 103,771,631 | +457,242 | 5.63% | 735,999,784 |
| 2017-01-26 | 2017-01-24 | 7.264 | 103,314,389 | +1,655,365 | 5.61% | 750,510,816 |
| 2017-01-25 | 2017-01-23 | 6.686 | 101,659,024 | -2,975,502 | 5.52% | 679,724,456 |
| 2017-01-24 | 2017-01-20 | 6.296 | 104,634,526 | -5,758,459 | 5.68% | 658,753,975 |
| 2017-01-23 | 2017-01-19 | 6.327 | 110,392,985 | -2,695,285 | 5.99% | 698,457,027 |
| 2017-01-20 | 2017-01-18 | 6.186 | 113,088,270 | +1,276,191 | 6.14% | 699,609,886 |
| 2017-01-19 | 2017-01-17 | 6.030 | 111,812,079 | -17,924 | 6.07% | 674,247,304 |
| 2017-01-18 | 2017-01-16 | 6.077 | 111,830,003 | +515,767 | 6.07% | 679,596,493 |
| 2017-01-17 | 2017-01-13 | 6.249 | 111,314,236 | -643,314 | 6.04% | 695,590,901 |
| 2017-01-16 | 2017-01-12 | 6.171 | 111,957,550 | -522,332 | 6.07% | 690,865,766 |
| 2017-01-13 | 2017-01-11 | 6.358 | 112,479,882 | +2,347,588 | 6.10% | 715,175,210 |
| 2017-01-12 | 2017-01-10 | 6.108 | 110,132,294 | -63,060 | 5.98% | 672,720,456 |
| 2017-01-11 | 2017-01-09 | 6.015 | 110,195,354 | +3,840 | 5.98% | 662,776,658 |
| 2017-01-10 | 2017-01-06 | 6.015 | 110,191,514 | +246,076 | 5.98% | 662,753,562 |
| 2017-01-09 | 2017-01-05 | 5.999 | 109,945,438 | -147,226 | 5.97% | 659,555,930 |
| 2017-01-06 | 2017-01-04 | 5.952 | 110,092,664 | +466,643 | 5.97% | 655,279,449 |
| 2017-01-05 | 2017-01-03 | 5.952 | 109,626,021 | +3,841 | 5.95% | 652,501,956 |
| 2017-01-04 | 2016-12-30 | 5.890 | 109,622,180 | +220,340 | 5.95% | 645,628,920 |
| 2017-01-03 | 2016-12-29 | 5.827 | 109,401,840 | +1,113,913 | 5.94% | 637,494,804 |
| 2016-12-30 | 2016-12-28 | 5.780 | 108,287,927 | +236,344 | 5.88% | 625,928,830 |
| 2016-12-29 | 2016-12-23 | 5.765 | 108,051,583 | +56,330 | 5.86% | 622,874,700 |
| 2016-12-28 | 2016-12-22 | 5.827 | 107,995,253 | +235,053 | 5.86% | 629,298,489 |
| 2016-12-23 | 2016-12-21 | 5.936 | 107,760,200 | +36,414 | 5.85% | 639,713,000 |
| 2016-12-22 | 2016-12-20 | 5.905 | 107,723,786 | +183,072 | 5.85% | 636,131,058 |
| 2016-12-21 | 2016-12-19 | 5.936 | 107,540,714 | +175,088 | 5.84% | 638,410,033 |
| 2016-12-20 | 2016-12-16 | 6.061 | 107,365,626 | +1,343,179 | 5.83% | 650,788,961 |
| 2016-12-19 | 2016-12-15 | 5.952 | 106,022,447 | +1,587,717 | 5.75% | 631,053,225 |
| 2016-12-16 | 2016-12-14 | 6.186 | 104,434,730 | +880,132 | 5.67% | 646,075,579 |
| 2016-12-15 | 2016-12-13 | 6.249 | 103,554,598 | +2,155,525 | 5.62% | 647,101,743 |
| 2016-12-14 | 2016-12-12 | 6.233 | 101,399,073 | +160,540 | 5.50% | 632,048,015 |
| 2016-12-13 | 2016-12-09 | 6.358 | 101,238,533 | +68,766 | 5.49% | 643,699,903 |
| 2016-12-12 | 2016-12-08 | 6.280 | 101,169,767 | +130,583 | 5.49% | 635,360,182 |
| 2016-12-09 | 2016-12-07 | 6.233 | 101,039,184 | -289,331 | 5.48% | 629,804,729 |
| 2016-12-08 | 2016-12-06 | 6.108 | 101,328,515 | +2,334,493 | 5.50% | 618,944,384 |
| 2016-12-07 | 2016-12-05 | 6.171 | 98,994,022 | +634,659 | 5.37% | 610,870,645 |
| 2016-12-06 | 2016-12-02 | 6.233 | 98,359,363 | +1,257,290 | 5.34% | 613,100,675 |
| 2016-12-05 | 2016-12-01 | 6.265 | 97,102,073 | -40,967 | 5.27% | 608,297,547 |
| 2016-12-02 | 2016-11-30 | 6.124 | 97,143,040 | -1,022,771 | 5.27% | 594,895,862 |
| 2016-12-01 | 2016-11-29 | 6.311 | 98,165,811 | +832,441 | 5.33% | 619,562,060 |
| 2016-11-30 | 2016-11-28 | 6.389 | 97,333,370 | +1,368,178 | 5.28% | 621,911,030 |
| 2016-11-29 | 2016-11-25 | 6.452 | 95,965,192 | -290,611 | 5.21% | 619,165,828 |
| 2016-11-28 | 2016-11-24 | 6.140 | 96,255,803 | +1,273,561 | 5.22% | 590,966,228 |
| 2016-11-25 | 2016-11-23 | 6.061 | 94,982,242 | -312,375 | 5.15% | 575,727,976 |
| 2016-11-24 | 2016-11-22 | 6.124 | 95,294,617 | +956,969 | 5.17% | 583,576,274 |
| 2016-11-23 | 2016-11-21 | 6.061 | 94,337,648 | +9,208,669 | 5.12% | 571,820,816 |
| 2016-11-22 | 2016-11-18 | 6.061 | 85,128,979 | +103,698 | 4.62% | 516,003,136 |
| 2016-11-21 | 2016-11-17 | 6.093 | 85,025,281 | +686,714 | 4.61% | 518,031,149 |
| 2016-11-18 | 2016-11-16 | 6.218 | 84,338,567 | +942,247 | 4.58% | 524,387,681 |
| 2016-11-17 | 2016-11-15 | 6.186 | 83,396,320 | +2,778,091 | 4.53% | 515,923,445 |
| 2016-11-16 | 2016-11-14 | 6.233 | 80,618,229 | +1,763,918 | 4.37% | 502,515,359 |
| 2016-11-15 | 2016-11-11 | 6.452 | 78,854,311 | -579,644 | 4.28% | 508,766,707 |
| 2016-11-14 | 2016-11-10 | 6.186 | 79,433,955 | +1,507,969 | 4.31% | 491,410,649 |
| 2016-11-11 | 2016-11-09 | 5.983 | 77,925,986 | +2,255,122 | 4.23% | 466,255,826 |
| 2016-11-10 | 2016-11-08 | 5.983 | 75,670,864 | +60,170 | 4.11% | 452,762,717 |
| 2016-11-09 | 2016-11-07 | 5.874 | 75,610,694 | +933,286 | 4.10% | 444,134,245 |
| 2016-11-08 | 2016-11-04 | 5.671 | 74,677,408 | -641,394 | 4.05% | 423,485,994 |
| 2016-11-07 | 2016-11-03 | 5.577 | 75,318,802 | -278,449 | 4.09% | 420,063,369 |
| 2016-11-04 | 2016-11-02 | 5.530 | 75,597,251 | +2,057,747 | 4.10% | 418,073,323 |
| 2016-11-03 | 2016-11-01 | 5.624 | 73,539,504 | +175,327 | 3.99% | 413,586,532 |
| 2016-11-02 | 2016-10-31 | 5.546 | 73,364,177 | -371,138 | 3.98% | 406,869,930 |
| 2016-11-01 | 2016-10-28 | 5.515 | 73,735,315 | +1,365,025 | 4.00% | 406,624,401 |
| 2016-10-31 | 2016-10-27 | 5.593 | 72,370,290 | +925,988 | 3.93% | 404,749,696 |
| 2016-10-28 | 2016-10-26 | 5.640 | 71,444,302 | -82,989 | 3.88% | 402,919,226 |
| 2016-10-27 | 2016-10-25 | 5.686 | 71,527,291 | -3,876,324 | 3.88% | 406,739,501 |
| 2016-10-26 | 2016-10-24 | 5.530 | 75,403,615 | -2,638,547 | 4.09% | 417,002,463 |
| 2016-10-25 | 2016-10-20 | 5.405 | 78,042,162 | +40,628 | 4.23% | 421,840,800 |
| 2016-10-24 | 2016-10-19 | 5.437 | 78,001,534 | -3,917,493 | 4.23% | 424,058,311 |
| 2016-10-20 | 2016-10-18 | 5.437 | 81,919,027 | -2,612,942 | 4.44% | 445,355,911 |
| 2016-10-19 | 2016-10-17 | 5.327 | 84,531,969 | -472,404 | 4.59% | 450,317,221 |
| 2016-10-18 | 2016-10-14 | 5.358 | 85,004,373 | +1,260,428 | 4.61% | 455,489,720 |
| 2016-10-17 | 2016-10-13 | 5.296 | 83,743,945 | -758,459 | 4.54% | 443,502,738 |
| 2016-10-14 | 2016-10-12 | 5.374 | 84,502,404 | -235,199 | 4.59% | 454,120,072 |
| 2016-10-13 | 2016-10-11 | 5.468 | 84,737,603 | -62,091 | 4.60% | 463,326,788 |
| 2016-10-12 | 2016-10-07 | 5.562 | 84,799,694 | +151,066 | 4.60% | 471,614,853 |
| 2016-10-11 | 2016-10-06 | 5.671 | 84,648,628 | -2,587,111 | 4.59% | 480,031,503 |
| 2016-10-07 | 2016-10-05 | 5.530 | 87,235,739 | +240,902 | 4.73% | 482,437,322 |
| 2016-10-06 | 2016-10-04 | 5.468 | 86,994,837 | +65,292 | 4.72% | 475,668,853 |
| 2016-10-05 | 2016-10-03 | 5.468 | 86,929,545 | +510,614 | 4.72% | 475,311,850 |
| 2016-10-04 | 2016-09-30 | 5.374 | 86,418,931 | +2,119,944 | 4.69% | 464,419,582 |
| 2016-10-03 | 2016-09-29 | 5.327 | 84,298,987 | -638,833 | 4.57% | 449,076,083 |
| 2016-09-30 | 2016-09-28 | 5.280 | 84,937,820 | +1,030,582 | 4.61% | 448,498,507 |
| 2016-09-29 | 2016-09-27 | 5.218 | 83,907,238 | -1,634,209 | 4.55% | 437,813,434 |
| 2016-09-28 | 2016-09-26 | 5.265 | 85,541,447 | -10,242 | 4.64% | 450,349,500 |
| 2016-09-27 | 2016-09-23 | 5.374 | 85,551,689 | -39,687 | 4.64% | 459,758,981 |
| 2016-09-26 | 2016-09-22 | 5.405 | 85,591,376 | -75,853 | 4.64% | 462,646,518 |
| 2016-09-23 | 2016-09-21 | 5.358 | 85,667,229 | -1,406,969 | 4.65% | 459,041,585 |
| 2016-09-22 | 2016-09-20 | 5.343 | 87,074,198 | -469,843 | 4.72% | 465,220,432 |
| 2016-09-21 | 2016-09-19 | 5.421 | 87,544,041 | -1,007,538 | 4.75% | 474,568,880 |
| 2016-09-20 | 2016-09-15 | 5.390 | 88,551,579 | -8,017,985 | 4.80% | 477,263,911 |
| 2016-09-19 | 2016-09-14 | 5.358 | 96,569,564 | -3,148,717 | 5.24% | 517,460,950 |
| 2016-09-15 | 2016-09-13 | 5.390 | 99,718,281 | +2,605,901 | 5.41% | 537,448,765 |
| 2016-09-14 | 2016-09-12 | 5.468 | 97,112,380 | +55,047 | 5.27% | 530,989,378 |
| 2016-09-13 | 2016-09-09 | 5.671 | 97,057,333 | +1,757,815 | 5.27% | 550,399,676 |
| 2016-09-12 | 2016-09-08 | 5.608 | 95,299,518 | -6,844,007 | 5.17% | 534,476,167 |
| 2016-09-09 | 2016-09-07 | 5.608 | 102,143,525 | -2,247,437 | 5.54% | 572,859,977 |
| 2016-09-08 | 2016-09-06 | 5.608 | 104,390,962 | -174,087 | 5.66% | 585,464,464 |
| 2016-09-07 | 2016-09-05 | 5.624 | 104,565,049 | +12,194,203 | 5.67% | 588,074,350 |
| 2016-09-06 | 2016-09-02 | 5.437 | 92,370,846 | +607,975 | 5.01% | 502,177,623 |
| 2016-09-05 | 2016-09-01 | 5.405 | 91,762,871 | -190,754 | 4.98% | 496,005,261 |
| 2016-09-02 | 2016-08-31 | 5.468 | 91,953,625 | -5,501,773 | 4.99% | 502,782,427 |
| 2016-09-01 | 2016-08-30 | 5.655 | 97,455,398 | -1,584,722 | 5.29% | 551,134,580 |
| 2016-08-31 | 2016-08-29 | 5.890 | 99,040,120 | +4,916,116 | 5.37% | 583,305,000 |
| 2016-08-30 | 2016-08-26 | 5.952 | 94,124,004 | +1,948,504 | 5.11% | 560,232,837 |
| 2016-08-29 | 2016-08-25 | 5.858 | 92,175,500 | -1,721,584 | 5.00% | 539,995,277 |
| 2016-08-26 | 2016-08-24 | 5.921 | 93,897,084 | +8,021,425 | 5.09% | 555,948,428 |
| 2016-08-25 | 2016-08-23 | 5.999 | 85,875,659 | -3,158,575 | 4.66% | 515,162,804 |
| 2016-08-24 | 2016-08-22 | 5.968 | 89,034,234 | -6,345,445 | 4.83% | 531,329,074 |
| 2016-08-23 | 2016-08-19 | 5.733 | 95,379,679 | -9,569,693 | 5.18% | 546,846,091 |
| 2016-08-22 | 2016-08-18 | 5.671 | 104,949,372 | -4,128,730 | 5.69% | 595,154,416 |
| 2016-08-19 | 2016-08-17 | 5.718 | 109,078,102 | +90,210 | 5.92% | 623,680,045 |
| 2016-08-18 | 2016-08-16 | 5.843 | 108,987,892 | -6,803,768 | 5.91% | 636,785,325 |
| 2016-08-17 | 2016-08-15 | 5.827 | 115,791,660 | -8,054,032 | 6.28% | 674,728,886 |
| 2016-08-16 | 2016-08-12 | 5.811 | 123,845,692 | -2,687,196 | 6.72% | 719,725,740 |
| 2016-08-15 | 2016-08-11 | 5.733 | 126,532,888 | -800,141 | 6.87% | 725,458,671 |
| 2016-08-12 | 2016-08-10 | 5.749 | 127,333,029 | -816,794 | 6.91% | 732,035,394 |
| 2016-08-11 | 2016-08-09 | 5.827 | 128,149,823 | +1,266,854 | 6.95% | 746,741,063 |
| 2016-08-10 | 2016-08-08 | 5.827 | 126,882,969 | +1,908,818 | 6.88% | 739,358,986 |
| 2016-08-09 | 2016-08-05 | 5.671 | 124,974,151 | -842,109 | 6.78% | 708,712,367 |
| 2016-08-08 | 2016-08-04 | 5.515 | 125,816,260 | +791,199 | 6.83% | 693,832,546 |
| 2016-08-05 | 2016-08-03 | 5.483 | 125,025,061 | +1,339,053 | 6.78% | 685,563,019 |
| 2016-08-04 | 2016-08-01 | 5.608 | 123,686,008 | -270,128 | 6.71% | 693,678,465 |
| 2016-08-03 | 2016-07-29 | 5.562 | 123,956,136 | +799,117 | 6.73% | 689,384,031 |
| 2016-08-01 | 2016-07-28 | 5.640 | 123,157,019 | -107,739 | 6.68% | 694,559,669 |
| 2016-07-29 | 2016-07-27 | 5.718 | 123,264,758 | +12,802 | 6.69% | 704,795,632 |
| 2016-07-28 | 2016-07-26 | 5.655 | 123,251,956 | -341,183 | 6.69% | 697,020,549 |
| 2016-07-27 | 2016-07-25 | 5.655 | 123,593,139 | +446,799 | 6.71% | 698,950,024 |
| 2016-07-26 | 2016-07-22 | 5.655 | 123,146,340 | +114,646 | 6.68% | 696,423,264 |
| 2016-07-25 | 2016-07-21 | 5.749 | 123,031,694 | -940,902 | 6.68% | 707,307,094 |
| 2016-07-22 | 2016-07-20 | 5.702 | 123,972,596 | +368,705 | 6.73% | 706,906,136 |
| 2016-07-21 | 2016-07-19 | 5.718 | 123,603,891 | +4,812,523 | 6.71% | 706,734,706 |
| 2016-07-20 | 2016-07-18 | 5.890 | 118,791,368 | -116,346 | 6.45% | 699,631,613 |
| 2016-07-19 | 2016-07-15 | 5.843 | 118,907,714 | +1,192,071 | 6.45% | 694,744,030 |
| 2016-07-18 | 2016-07-14 | 5.780 | 117,715,643 | +1,443,745 | 6.39% | 680,423,171 |
| 2016-07-15 | 2016-07-13 | 5.686 | 116,271,898 | -923,859 | 6.31% | 661,179,434 |
| 2016-07-14 | 2016-07-12 | 5.624 | 117,195,757 | -2,315,019 | 6.36% | 659,109,514 |
| 2016-07-13 | 2016-07-11 | 5.405 | 119,510,776 | +584,093 | 6.48% | 645,990,835 |
| 2016-07-12 | 2016-07-08 | 5.312 | 118,926,683 | -2,042,882 | 6.45% | 631,686,236 |
| 2016-07-11 | 2016-07-07 | 5.358 | 120,969,565 | -56,640 | 6.56% | 648,206,572 |
| 2016-07-08 | 2016-07-06 | 5.312 | 121,026,205 | +1,304,695 | 6.57% | 642,837,974 |
| 2016-07-07 | 2016-07-05 | 5.405 | 119,721,510 | +569,701 | 6.50% | 647,129,914 |
| 2016-07-06 | 2016-07-04 | 5.437 | 119,151,809 | +1,206,140 | 6.47% | 647,773,348 |
| 2016-07-05 | 2016-06-30 | 5.280 | 117,945,669 | -6,749,045 | 6.40% | 622,790,371 |
| 2016-07-04 | 2016-06-29 | 5.233 | 124,694,714 | +1,117,483 | 6.77% | 652,583,429 |
| 2016-06-30 | 2016-06-28 | 5.124 | 123,577,231 | -4,301,716 | 6.71% | 633,221,270 |
| 2016-06-29 | 2016-06-27 | 5.233 | 127,878,947 | +486,486 | 6.94% | 669,247,950 |
| 2016-06-28 | 2016-06-24 | 5.202 | 127,392,461 | -1,116,427 | 6.91% | 662,721,640 |
| 2016-06-27 | 2016-06-23 | 5.421 | 128,508,888 | +915,870 | 6.97% | 696,635,868 |
| 2016-06-24 | 2016-06-22 | 5.327 | 127,593,018 | -382,787 | 6.92% | 679,711,285 |
| 2016-06-23 | 2016-06-21 | 5.327 | 127,975,805 | -164,510 | 6.94% | 681,750,461 |
| 2016-06-22 | 2016-06-20 | 5.374 | 128,140,315 | +2,188,509 | 6.95% | 688,632,350 |
| 2016-06-21 | 2016-06-17 | 5.265 | 125,951,806 | +467,159 | 6.83% | 663,097,654 |
| 2016-06-20 | 2016-06-16 | 5.155 | 125,484,647 | -112,660 | 6.81% | 646,915,749 |
| 2016-06-17 | 2016-06-15 | 5.249 | 125,597,307 | +71,168 | 6.81% | 659,269,214 |
| 2016-06-16 | 2016-06-14 | 5.249 | 125,526,139 | +1,232,858 | 6.81% | 658,895,648 |
| 2016-06-15 | 2016-06-13 | 5.374 | 124,293,281 | +4,826,863 | 6.74% | 667,958,201 |
| 2016-06-14 | 2016-06-10 | 5.640 | 119,466,418 | +303,868 | 6.48% | 673,746,055 |
| 2016-06-13 | 2016-06-08 | 5.827 | 119,162,550 | -486,127 | 6.47% | 694,371,378 |
| 2016-06-10 | 2016-06-07 | 5.780 | 119,648,677 | +155,063 | 6.49% | 691,596,547 |
| 2016-06-08 | 2016-06-06 | 5.546 | 119,493,614 | -72,973 | 6.48% | 662,698,886 |
| 2016-06-07 | 2016-06-03 | 5.421 | 119,566,587 | +40,967 | 6.49% | 648,160,407 |
| 2016-06-06 | 2016-06-02 | 5.390 | 119,525,620 | +13,260,586 | 6.49% | 644,203,813 |
| 2016-06-03 | 2016-06-01 | 5.421 | 106,265,034 | +6,031,133 | 5.77% | 576,053,807 |
| 2016-06-02 | 2016-05-31 | 5.515 | 100,233,901 | -3,310,666 | 5.44% | 552,754,809 |
| 2016-06-01 | 2016-05-30 | 5.568 | 103,544,567 | -2,588,618 | 5.62% | 576,576,892 |
| 2016-05-31 | 2016-05-27 | 5.663 | 106,133,185 | +1,666,096 | 5.76% | 601,065,051 |
| 2016-05-30 | 2016-05-26 | 5.616 | 104,467,089 | +2,660,893 | 5.74% | 586,671,646 |
| 2016-05-27 | 2016-05-25 | 5.711 | 101,806,196 | +11,379 | 5.59% | 581,391,483 |
| 2016-05-26 | 2016-05-24 | 5.426 | 101,794,817 | +145,392 | 5.59% | 552,340,691 |
| 2016-05-25 | 2016-05-23 | 5.442 | 101,649,425 | +6,912 | 5.59% | 553,159,814 |
| 2016-05-24 | 2016-05-20 | 5.410 | 101,642,513 | -24,997,162 | 5.58% | 549,906,373 |
| 2016-05-23 | 2016-05-19 | 5.410 | 126,639,675 | +171,942 | 6.96% | 685,146,031 |
| 2016-05-20 | 2016-05-18 | 5.426 | 126,467,733 | -250,327 | 6.95% | 686,216,421 |
| 2016-05-19 | 2016-05-17 | 5.600 | 126,718,060 | +187,029 | 6.96% | 709,625,201 |
| 2016-05-18 | 2016-05-16 | 5.537 | 126,531,031 | +525,795 | 6.95% | 700,571,304 |
| 2016-05-17 | 2016-05-13 | 5.521 | 126,005,236 | +194,306 | 6.92% | 695,666,791 |
| 2016-05-16 | 2016-05-12 | 5.647 | 125,810,930 | +104,301 | 6.91% | 710,515,966 |
| 2016-05-13 | 2016-05-11 | 5.584 | 125,706,629 | -610,953 | 6.91% | 701,972,564 |
| 2016-05-12 | 2016-05-10 | 5.600 | 126,317,582 | -1,953,616 | 6.94% | 707,382,511 |
| 2016-05-11 | 2016-05-09 | 5.647 | 128,271,198 | +759,592 | 7.05% | 724,410,305 |
| 2016-05-10 | 2016-05-06 | 5.806 | 127,511,606 | +6,184,850 | 7.01% | 740,291,960 |
| 2016-05-09 | 2016-05-05 | 5.996 | 121,326,756 | +54,364 | 6.67% | 727,416,333 |
| 2016-05-06 | 2016-05-04 | 6.185 | 121,272,392 | +168,149 | 6.66% | 750,111,725 |
| 2016-05-05 | 2016-05-03 | 6.344 | 121,104,243 | -298,925 | 6.65% | 768,229,508 |
| 2016-05-04 | 2016-04-29 | 6.359 | 121,403,168 | -27,814 | 6.67% | 772,046,264 |
| 2016-05-03 | 2016-04-28 | 6.407 | 121,430,982 | -251,592 | 6.67% | 777,986,002 |
| 2016-04-29 | 2016-04-27 | 6.438 | 121,682,574 | -7,437,347 | 6.69% | 783,447,772 |
| 2016-04-28 | 2016-04-26 | 6.391 | 129,119,921 | +42,276 | 7.09% | 825,205,036 |
| 2016-04-27 | 2016-04-25 | 6.502 | 129,077,645 | +57,449 | 7.09% | 839,228,276 |
| 2016-04-26 | 2016-04-22 | 6.597 | 129,020,196 | +89,687 | 7.09% | 851,100,813 |
| 2016-04-25 | 2016-04-21 | 6.850 | 128,930,509 | +14,744,418 | 7.08% | 883,142,625 |
| 2016-04-22 | 2016-04-20 | 6.945 | 114,186,091 | +402,193 | 6.27% | 792,985,012 |
| 2016-04-21 | 2016-04-19 | 6.945 | 113,783,898 | -2,148,215 | 6.25% | 790,191,913 |
| 2016-04-20 | 2016-04-18 | 6.818 | 115,932,113 | +1,392,413 | 6.37% | 790,438,844 |
| 2016-04-19 | 2016-04-15 | 6.866 | 114,539,700 | -40,869 | 6.29% | 786,381,021 |
| 2016-04-18 | 2016-04-14 | 6.992 | 114,580,569 | +2,699,511 | 6.30% | 801,162,285 |
| 2016-04-15 | 2016-04-13 | 6.897 | 111,881,058 | -3,896,454 | 6.15% | 771,667,673 |
| 2016-04-14 | 2016-04-12 | 6.644 | 115,777,512 | +86,276 | 6.36% | 769,238,046 |
| 2016-04-13 | 2016-04-11 | 6.502 | 115,691,236 | +3,363,983 | 6.36% | 752,193,430 |
| 2016-04-12 | 2016-04-08 | 5.996 | 112,327,253 | -46,951 | 6.17% | 673,459,682 |
| 2016-04-11 | 2016-04-07 | 5.948 | 112,374,204 | +2,120,827 | 6.17% | 668,408,134 |
| 2016-04-08 | 2016-04-06 | 5.916 | 110,253,377 | +1,242,786 | 6.06% | 652,305,072 |
| 2016-04-07 | 2016-04-05 | 5.885 | 109,010,591 | +2,056,553 | 5.99% | 641,503,288 |
| 2016-04-06 | 2016-04-01 | 5.758 | 106,954,038 | +474,568 | 5.88% | 615,865,424 |
| 2016-04-05 | 2016-03-31 | 5.695 | 106,479,470 | +877,030 | 5.85% | 606,395,032 |
| 2016-04-01 | 2016-03-30 | 5.600 | 105,602,440 | +1,432,450 | 5.80% | 591,377,052 |
| 2016-03-31 | 2016-03-29 | 5.584 | 104,169,990 | -1,614,560 | 5.72% | 581,707,389 |
| 2016-03-30 | 2016-03-24 | 5.916 | 105,784,550 | +2,308,573 | 5.81% | 625,865,623 |
| 2016-03-29 | 2016-03-23 | 6.011 | 103,475,977 | +43,541 | 5.69% | 622,028,645 |
| 2016-03-24 | 2016-03-22 | 6.011 | 103,432,436 | -3,805,478 | 5.68% | 621,766,906 |
| 2016-03-23 | 2016-03-21 | 6.122 | 107,237,914 | +174,470 | 5.89% | 656,517,906 |
| 2016-03-22 | 2016-03-18 | 6.264 | 107,063,444 | -2,315,439 | 5.88% | 670,692,807 |
| 2016-03-21 | 2016-03-17 | 6.170 | 109,378,883 | +5,171,531 | 6.01% | 674,815,957 |
| 2016-03-18 | 2016-03-16 | 6.027 | 104,207,352 | +5,100,497 | 5.73% | 628,073,672 |
| 2016-03-17 | 2016-03-15 | 5.996 | 99,106,855 | +125,543 | 5.45% | 594,196,593 |
| 2016-03-16 | 2016-03-14 | 6.090 | 98,981,312 | +1,851,460 | 5.44% | 602,838,789 |
| 2016-03-15 | 2016-03-11 | 6.059 | 97,129,852 | +1,026,594 | 5.34% | 588,489,548 |
| 2016-03-14 | 2016-03-10 | 5.837 | 96,103,258 | -9,050,578 | 5.28% | 560,985,621 |
| 2016-03-11 | 2016-03-09 | 5.932 | 105,153,836 | -206,003 | 5.78% | 623,797,516 |
| 2016-03-10 | 2016-03-08 | 6.170 | 105,359,839 | +745,267 | 5.79% | 650,020,357 |
| 2016-03-09 | 2016-03-07 | 6.075 | 104,614,572 | -884,901 | 5.75% | 635,492,837 |
| 2016-03-08 | 2016-03-04 | 6.170 | 105,499,473 | +2,151,096 | 5.80% | 650,881,833 |
| 2016-03-07 | 2016-03-03 | 6.106 | 103,348,377 | +2,555,739 | 5.68% | 631,070,993 |
| 2016-03-04 | 2016-03-02 | 6.075 | 100,792,638 | +7,116,345 | 5.54% | 612,276,075 |
| 2016-03-03 | 2016-03-01 | 5.790 | 93,676,293 | +3,089,249 | 5.15% | 542,372,966 |
| 2016-03-02 | 2016-02-29 | 5.442 | 90,587,044 | +2,685,940 | 4.98% | 492,960,116 |
| 2016-03-01 | 2016-02-26 | 5.505 | 87,901,104 | +179,457 | 4.83% | 483,905,799 |
| 2016-02-29 | 2016-02-25 | 5.442 | 87,721,647 | +626,039 | 4.82% | 477,367,087 |
| 2016-02-26 | 2016-02-24 | 5.505 | 87,095,608 | -214,442 | 4.79% | 479,471,450 |
| 2016-02-25 | 2016-02-23 | 5.537 | 87,310,050 | -77,121 | 4.80% | 483,414,346 |
| 2016-02-24 | 2016-02-22 | 5.632 | 87,387,171 | +2,074,977 | 4.80% | 492,135,769 |
| 2016-02-23 | 2016-02-19 | 5.616 | 85,312,194 | +154,405 | 4.69% | 479,100,602 |
| 2016-02-22 | 2016-02-18 | 5.521 | 85,157,789 | -5,290,130 | 4.68% | 470,150,667 |
| 2016-02-19 | 2016-02-17 | 5.363 | 90,447,919 | +104,303 | 4.97% | 485,048,907 |
| 2016-02-18 | 2016-02-16 | 5.141 | 90,343,616 | +1,763,592 | 4.96% | 464,481,139 |
| 2016-02-17 | 2016-02-15 | 4.983 | 88,580,024 | -86,679 | 4.87% | 441,401,292 |
| 2016-02-16 | 2016-02-12 | 4.762 | 88,666,703 | +1,687,811 | 4.87% | 422,196,189 |
| 2016-02-15 | 2016-02-11 | 4.825 | 86,978,892 | +115,195 | 4.78% | 419,663,273 |
| 2016-02-12 | 2016-02-05 | 4.983 | 86,863,697 | +1,148,024 | 4.77% | 432,848,699 |
| 2016-02-11 | 2016-02-04 | 4.857 | 85,715,673 | +2,682,091 | 4.71% | 416,280,308 |
| 2016-02-05 | 2016-02-03 | 4.857 | 83,033,582 | -39,774 | 4.56% | 403,254,666 |
| 2016-02-04 | 2016-02-02 | 5.046 | 83,073,356 | +71,355 | 4.56% | 419,217,778 |
| 2016-02-03 | 2016-02-01 | 5.078 | 83,002,001 | +804,767 | 4.56% | 421,483,762 |
| 2016-02-02 | 2016-01-29 | 5.094 | 82,197,234 | -419,634 | 4.52% | 418,697,462 |
| 2016-02-01 | 2016-01-28 | 5.031 | 82,616,868 | -77,479 | 4.54% | 415,607,235 |
| 2016-01-29 | 2016-01-27 | 5.062 | 82,694,347 | -150,449 | 4.54% | 418,613,330 |
| 2016-01-28 | 2016-01-26 | 5.015 | 82,844,796 | -694,933 | 4.55% | 415,443,289 |
| 2016-01-27 | 2016-01-25 | 5.110 | 83,539,729 | -5,910,501 | 4.59% | 426,857,422 |
| 2016-01-26 | 2016-01-22 | 4.999 | 89,450,230 | -3,526,542 | 4.91% | 447,152,638 |
| 2016-01-25 | 2016-01-21 | 4.857 | 92,976,772 | -440,032 | 5.11% | 451,544,017 |
| 2016-01-22 | 2016-01-20 | 4.983 | 93,416,804 | +1,326,634 | 5.13% | 465,503,351 |
| 2016-01-21 | 2016-01-19 | 5.268 | 92,090,170 | -412,154 | 5.06% | 485,115,064 |
| 2016-01-20 | 2016-01-18 | 5.062 | 92,502,324 | +523,777 | 5.08% | 468,263,034 |
| 2016-01-19 | 2016-01-15 | 5.094 | 91,978,547 | -386,723 | 5.05% | 468,521,656 |
| 2016-01-18 | 2016-01-14 | 5.284 | 92,365,270 | -569,305 | 5.07% | 488,025,397 |
| 2016-01-15 | 2016-01-13 | 5.284 | 92,934,575 | +294,071 | 5.11% | 491,033,404 |
| 2016-01-14 | 2016-01-12 | 5.252 | 92,640,504 | +95,020 | 5.09% | 486,548,621 |
| 2016-01-13 | 2016-01-11 | 5.268 | 92,545,484 | +412,610 | 5.08% | 487,513,580 |
| 2016-01-12 | 2016-01-08 | 5.616 | 92,132,874 | -1,385,819 | 5.06% | 517,404,528 |
| 2016-01-11 | 2016-01-07 | 5.473 | 93,518,693 | +310,014 | 5.14% | 511,872,479 |
| 2016-01-08 | 2016-01-06 | 5.537 | 93,208,679 | -959,587 | 5.12% | 516,073,608 |
| 2016-01-07 | 2016-01-05 | 5.600 | 94,168,266 | -226,111 | 5.17% | 527,345,311 |
| 2016-01-06 | 2016-01-04 | 5.727 | 94,394,377 | +2,941,421 | 5.19% | 540,557,563 |
| 2016-01-05 | 2015-12-31 | 5.885 | 91,452,956 | +722,535 | 5.02% | 538,180,478 |
| 2016-01-04 | 2015-12-29 | 6.090 | 90,730,421 | +2,475,060 | 4.99% | 552,587,311 |
| 2015-12-30 | 2015-12-28 | 6.106 | 88,255,361 | -2,211,223 | 4.85% | 538,909,269 |
| 2015-12-29 | 2015-12-24 | 6.233 | 90,466,584 | -564,577 | 4.97% | 563,860,493 |
| 2015-12-28 | 2015-12-22 | 6.027 | 91,031,161 | -1,401,983 | 5.00% | 548,658,751 |
| 2015-12-23 | 2015-12-21 | 6.043 | 92,433,144 | +93,556 | 5.08% | 558,570,945 |
| 2015-12-22 | 2015-12-18 | 5.774 | 92,339,588 | -190,198 | 5.07% | 533,172,879 |
| 2015-12-21 | 2015-12-17 | 5.774 | 92,529,786 | -164,356 | 5.08% | 534,271,090 |
| 2015-12-18 | 2015-12-16 | 5.679 | 92,694,142 | -3,424,801 | 5.09% | 526,421,951 |
| 2015-12-17 | 2015-12-15 | 5.647 | 96,118,943 | +5,187,302 | 5.28% | 542,830,767 |
| 2015-12-16 | 2015-12-14 | 5.742 | 90,931,641 | -129,392 | 5.00% | 522,166,381 |
| 2015-12-15 | 2015-12-11 | 5.727 | 91,061,033 | +466,645 | 5.00% | 521,468,880 |
| 2015-12-14 | 2015-12-10 | 5.837 | 90,594,388 | -2,233,297 | 4.98% | 528,828,576 |
| 2015-12-11 | 2015-12-09 | 6.106 | 92,827,685 | -259,177 | 5.10% | 566,829,021 |
| 2015-12-10 | 2015-12-08 | 6.217 | 93,086,862 | -1,955,523 | 5.11% | 578,719,603 |
| 2015-12-09 | 2015-12-07 | 6.438 | 95,042,385 | -1,459,771 | 5.22% | 611,926,115 |
| 2015-12-08 | 2015-12-04 | 6.486 | 96,502,156 | +653,126 | 5.30% | 625,904,575 |
| 2015-12-07 | 2015-12-03 | 6.612 | 95,849,030 | +463,536 | 5.27% | 633,798,573 |
| 2015-12-04 | 2015-12-02 | 6.723 | 95,385,494 | -5,236,225 | 5.24% | 641,295,978 |
| 2015-12-03 | 2015-12-01 | 6.533 | 100,621,719 | -4,232,298 | 5.53% | 657,398,997 |
| 2015-12-02 | 2015-11-30 | 6.581 | 104,854,017 | +102,336 | 5.76% | 690,026,320 |
| 2015-12-01 | 2015-11-27 | 6.581 | 104,751,681 | +6,082,183 | 5.76% | 689,352,864 |
| 2015-11-30 | 2015-11-26 | 6.660 | 98,669,498 | -1,289,564 | 5.42% | 657,131,472 |
| 2015-11-27 | 2015-11-25 | 6.660 | 99,959,062 | -489,276 | 5.49% | 665,719,872 |
| 2015-11-26 | 2015-11-24 | 6.818 | 100,448,338 | -805,719 | 5.52% | 684,868,637 |
| 2015-11-25 | 2015-11-23 | 6.945 | 101,254,057 | -1,143,154 | 5.56% | 703,176,270 |
| 2015-11-24 | 2015-11-20 | 7.087 | 102,397,211 | -1,764,528 | 5.63% | 725,693,770 |
| 2015-11-23 | 2015-11-19 | 6.707 | 104,161,739 | -365,376 | 5.72% | 698,652,683 |
| 2015-11-20 | 2015-11-18 | 6.612 | 104,527,115 | +455,140 | 5.74% | 691,182,126 |
| 2015-11-19 | 2015-11-17 | 6.660 | 104,071,975 | -746,032 | 5.72% | 693,111,564 |
| 2015-11-18 | 2015-11-16 | 6.644 | 104,818,007 | -2,076,432 | 5.76% | 696,421,934 |
| 2015-11-17 | 2015-11-13 | 6.771 | 106,894,439 | -2,403,575 | 5.87% | 723,745,930 |
| 2015-11-16 | 2015-11-12 | 6.929 | 109,298,014 | -24,021 | 6.01% | 757,309,900 |
| 2015-11-13 | 2015-11-11 | 6.897 | 109,322,035 | -395,719 | 6.01% | 754,017,542 |
| 2015-11-12 | 2015-11-10 | 7.055 | 109,717,754 | -1,708,596 | 6.03% | 774,103,481 |
| 2015-11-11 | 2015-11-09 | 7.198 | 111,426,350 | -1,477,625 | 6.12% | 802,022,503 |
| 2015-11-10 | 2015-11-06 | 7.324 | 112,903,975 | -1,769,360 | 6.20% | 826,946,620 |
| 2015-11-09 | 2015-11-05 | 7.419 | 114,673,335 | -457,037 | 6.30% | 850,790,317 |
| 2015-11-06 | 2015-11-04 | 7.435 | 115,130,372 | +3,889,557 | 6.33% | 856,002,472 |
| 2015-11-05 | 2015-11-03 | 7.372 | 111,240,815 | -3,492,695 | 6.11% | 820,044,333 |
| 2015-11-04 | 2015-11-02 | 7.340 | 114,733,510 | -885,165 | 6.30% | 842,161,752 |
| 2015-11-03 | 2015-10-30 | 7.672 | 115,618,675 | -625,693 | 6.35% | 887,068,136 |
| 2015-11-02 | 2015-10-29 | 7.657 | 116,244,368 | +184,585 | 6.39% | 890,029,774 |
| 2015-10-30 | 2015-10-28 | 7.625 | 116,059,783 | -20,861 | 6.38% | 884,944,522 |
| 2015-10-29 | 2015-10-27 | 7.783 | 116,080,644 | -233,252 | 6.38% | 903,466,730 |
| 2015-10-28 | 2015-10-26 | 7.878 | 116,313,896 | -495,673 | 6.39% | 916,322,179 |
| 2015-10-27 | 2015-10-23 | 7.783 | 116,809,569 | -1,196,766 | 6.42% | 909,140,023 |
| 2015-10-26 | 2015-10-22 | 7.641 | 118,006,335 | -3,738,768 | 6.48% | 901,653,569 |
| 2015-10-23 | 2015-10-20 | 8.036 | 121,745,103 | -12,238 | 6.69% | 978,368,511 |
| 2015-10-22 | 2015-10-19 | 8.179 | 121,757,341 | +1,720,291 | 6.69% | 995,801,901 |
| 2015-10-20 | 2015-10-16 | 8.147 | 120,037,050 | -1,923,257 | 6.60% | 977,934,563 |
| 2015-10-19 | 2015-10-15 | 8.147 | 121,960,307 | +359,454 | 6.70% | 993,603,221 |
| 2015-10-16 | 2015-10-14 | 7.989 | 121,600,853 | -1,793,343 | 6.68% | 971,438,368 |
| 2015-10-15 | 2015-10-13 | 8.179 | 123,394,196 | +104,772 | 6.78% | 1,009,189,047 |
| 2015-10-14 | 2015-10-12 | 8.305 | 123,289,424 | +674,845 | 6.77% | 1,023,934,980 |
| 2015-10-13 | 2015-10-09 | 8.052 | 122,614,579 | +1,098,416 | 6.74% | 987,295,475 |
| 2015-10-12 | 2015-10-08 | 7.846 | 121,516,163 | +268,027 | 6.68% | 953,461,096 |
| 2015-10-09 | 2015-10-07 | 7.799 | 121,248,136 | +629,611 | 6.66% | 945,603,874 |
| 2015-10-08 | 2015-10-06 | 7.609 | 120,618,525 | -144,128 | 6.63% | 917,796,385 |
| 2015-10-07 | 2015-10-05 | 7.593 | 120,762,653 | +1,282,778 | 6.64% | 916,982,686 |
| 2015-10-06 | 2015-10-02 | 7.625 | 119,479,875 | -320,781 | 6.56% | 911,022,390 |
| 2015-10-05 | 2015-09-30 | 7.055 | 119,800,656 | +241,478 | 6.58% | 845,242,465 |
| 2015-10-02 | 2015-09-29 | 7.040 | 119,559,178 | -589,530 | 6.57% | 841,647,396 |
| 2015-09-30 | 2015-09-25 | 7.388 | 120,148,708 | +1,692,853 | 6.60% | 887,612,150 |
| 2015-09-29 | 2015-09-24 | 7.135 | 118,455,855 | +159,585 | 6.51% | 845,123,789 |
| 2015-09-25 | 2015-09-23 | 7.166 | 118,296,270 | +2,950,932 | 6.50% | 847,727,957 |
| 2015-09-24 | 2015-09-22 | 7.403 | 115,345,338 | -252,189 | 6.34% | 853,951,394 |
| 2015-09-23 | 2015-09-21 | 7.530 | 115,597,527 | +3,327,191 | 6.35% | 870,447,834 |
| 2015-09-22 | 2015-09-18 | 7.688 | 112,270,336 | -1,163,416 | 6.17% | 863,154,511 |
| 2015-09-21 | 2015-09-17 | 7.530 | 113,433,752 | +63,337 | 6.23% | 854,154,637 |
| 2015-09-18 | 2015-09-16 | 7.483 | 113,370,415 | +427,882 | 6.23% | 848,297,388 |
| 2015-09-17 | 2015-09-15 | 7.388 | 112,942,533 | +142,720 | 6.21% | 834,375,718 |
| 2015-09-16 | 2015-09-14 | 7.514 | 112,799,813 | +318,598 | 6.20% | 847,596,671 |
| 2015-09-15 | 2015-09-11 | 7.609 | 112,481,215 | -2,126,283 | 6.18% | 855,878,916 |
| 2015-09-14 | 2015-09-10 | 7.720 | 114,607,498 | +1,458,978 | 6.30% | 884,749,053 |
| 2015-09-11 | 2015-09-09 | 7.356 | 113,148,520 | +3,089,695 | 6.22% | 832,317,610 |
| 2015-09-10 | 2015-09-08 | 6.929 | 110,058,825 | -1,332,674 | 6.05% | 762,581,447 |
| 2015-09-09 | 2015-09-07 | 6.581 | 111,391,499 | +1,197,553 | 6.12% | 733,048,369 |
| 2015-09-08 | 2015-09-04 | 6.565 | 110,193,946 | -478,407 | 6.05% | 723,424,287 |
| 2015-09-07 | 2015-09-02 | 6.502 | 110,672,353 | +143,024 | 6.08% | 719,561,997 |
| 2015-09-04 | 2015-09-01 | 6.802 | 110,529,329 | -340,890 | 6.07% | 751,853,528 |
| 2015-09-02 | 2015-08-31 | 7.150 | 110,870,219 | -663,331 | 6.09% | 792,757,926 |
| 2015-09-01 | 2015-08-28 | 7.245 | 111,533,550 | -3,860,481 | 6.13% | 808,087,254 |
| 2015-08-31 | 2015-08-27 | 7.229 | 115,394,031 | -359,480 | 6.34% | 834,231,909 |
| 2015-08-28 | 2015-08-26 | 6.929 | 115,753,511 | -4,990,802 | 6.36% | 802,039,091 |
| 2015-08-27 | 2015-08-25 | 7.261 | 120,744,313 | -4,462,670 | 6.63% | 876,731,526 |
| 2015-08-26 | 2015-08-24 | 8.527 | 125,206,983 | -1,022,712 | 6.88% | 1,067,590,176 |
| 2015-08-25 | 2015-08-21 | 9.238 | 126,229,695 | +1,307,327 | 6.94% | 1,166,169,377 |
| 2015-08-24 | 2015-08-20 | 9.492 | 124,922,368 | +106,908 | 6.86% | 1,185,710,624 |
| 2015-08-21 | 2015-08-19 | 9.903 | 124,815,460 | +1,331,285 | 6.86% | 1,236,032,721 |
| 2015-08-20 | 2015-08-18 | 10.029 | 123,484,175 | -214,927 | 6.78% | 1,238,476,628 |
| 2015-08-19 | 2015-08-17 | 9.966 | 123,699,102 | -6,231,718 | 6.80% | 1,232,804,892 |
| 2015-08-18 | 2015-08-14 | 10.029 | 129,930,820 | -772,637 | 7.14% | 1,303,132,842 |
| 2015-08-17 | 2015-08-13 | 10.377 | 130,703,457 | -1,407,297 | 7.18% | 1,356,369,972 |
| 2015-08-14 | 2015-08-12 | 10.188 | 132,110,754 | -250,958 | 7.26% | 1,345,895,346 |
| 2015-08-13 | 2015-08-11 | 10.472 | 132,361,712 | +2,646,274 | 7.27% | 1,386,141,666 |
| 2015-08-12 | 2015-08-10 | 10.377 | 129,715,438 | +7,127,453 | 7.13% | 1,346,116,844 |
| 2015-08-11 | 2015-08-07 | 10.156 | 122,587,985 | -1,179,286 | 6.74% | 1,245,002,397 |
| 2015-08-10 | 2015-08-06 | 10.251 | 123,767,271 | -1,113,693 | 6.80% | 1,268,726,683 |
| 2015-08-07 | 2015-08-05 | 9.998 | 124,880,964 | -2,206,471 | 6.86% | 1,248,534,575 |
| 2015-08-06 | 2015-08-04 | 9.428 | 127,087,435 | -282,061 | 6.98% | 1,198,218,794 |
| 2015-08-05 | 2015-08-03 | 9.397 | 127,369,496 | +55,628 | 7.00% | 1,196,848,358 |
| 2015-08-04 | 2015-07-31 | 9.286 | 127,313,868 | +1,264 | 7.00% | 1,182,227,526 |
| 2015-08-03 | 2015-07-30 | 9.349 | 127,312,604 | -80,029 | 7.00% | 1,190,271,774 |
| 2015-07-31 | 2015-07-29 | 9.333 | 127,392,633 | -1,126,149 | 7.00% | 1,189,004,719 |
| 2015-07-30 | 2015-07-28 | 9.207 | 128,518,782 | -383,256 | 7.06% | 1,183,250,886 |
| 2015-07-29 | 2015-07-27 | 9.412 | 128,902,038 | -2,173,295 | 7.08% | 1,213,288,280 |
| 2015-07-28 | 2015-07-24 | 9.966 | 131,075,333 | -556,020 | 7.20% | 1,306,317,582 |
| 2015-07-27 | 2015-07-23 | 10.109 | 131,631,353 | -5,481,279 | 7.23% | 1,330,599,808 |
| 2015-07-24 | 2015-07-22 | 9.792 | 137,112,632 | -1,734,716 | 7.53% | 1,342,626,978 |
| 2015-07-23 | 2015-07-21 | 10.061 | 138,847,348 | -309,749 | 7.63% | 1,396,953,524 |
| 2015-07-22 | 2015-07-20 | 10.109 | 139,157,097 | -348,940 | 7.65% | 1,406,674,035 |
| 2015-07-21 | 2015-07-17 | 10.235 | 139,506,037 | +2,165,709 | 7.67% | 1,427,856,409 |
| 2015-07-20 | 2015-07-16 | 9.966 | 137,340,328 | -253,488 | 7.55% | 1,368,755,517 |
| 2015-07-17 | 2015-07-15 | 9.998 | 137,593,816 | -794,188 | 7.56% | 1,375,635,094 |
| 2015-07-16 | 2015-07-14 | 10.203 | 138,388,004 | -1,711,201 | 7.60% | 1,412,034,842 |
| 2015-07-15 | 2015-07-13 | 10.536 | 140,099,205 | -50,018 | 7.70% | 1,476,036,690 |
| 2015-07-14 | 2015-07-10 | 10.267 | 140,149,223 | -371,901 | 7.70% | 1,438,873,599 |
| 2015-07-13 | 2015-07-09 | 10.093 | 140,521,124 | -1,515,181 | 7.72% | 1,418,239,401 |
| 2015-07-10 | 2015-07-08 | 9.254 | 142,036,305 | -187,669 | 7.80% | 1,314,445,200 |
| 2015-07-09 | 2015-07-07 | 10.203 | 142,223,974 | +270,534 | 7.81% | 1,451,174,963 |
| 2015-07-08 | 2015-07-06 | 10.820 | 141,953,440 | -1,209,912 | 7.80% | 1,535,993,140 |
| 2015-07-07 | 2015-07-03 | 11.279 | 143,163,352 | -361,457 | 7.87% | 1,614,762,448 |
| 2015-07-06 | 2015-07-02 | 11.342 | 143,524,809 | +237,323 | 7.89% | 1,627,921,227 |
| 2015-07-03 | 2015-06-30 | 11.596 | 143,287,486 | -6,258 | 7.87% | 1,661,496,728 |
| 2015-07-02 | 2015-06-29 | 11.469 | 143,293,744 | +642,570 | 7.87% | 1,643,434,840 |
| 2015-06-30 | 2015-06-26 | 11.722 | 142,651,174 | +432,383 | 7.84% | 1,672,171,476 |
| 2015-06-29 | 2015-06-25 | 12.007 | 142,218,791 | -85,971 | 7.81% | 1,707,599,469 |
| 2015-06-26 | 2015-06-24 | 12.149 | 142,304,762 | +928,613 | 7.82% | 1,728,892,165 |
| 2015-06-25 | 2015-06-23 | 12.038 | 141,376,149 | +585,424 | 7.77% | 1,701,954,938 |
| 2015-06-24 | 2015-06-22 | 11.864 | 140,790,725 | +27,814 | 7.74% | 1,670,408,001 |
| 2015-06-23 | 2015-06-19 | 11.880 | 140,762,911 | -374,226 | 7.73% | 1,672,304,773 |
| 2015-06-22 | 2015-06-18 | 11.912 | 141,137,137 | -460,800 | 7.75% | 1,681,216,070 |
| 2015-06-19 | 2015-06-17 | 12.023 | 141,597,937 | -1,725,740 | 7.78% | 1,702,384,950 |
| 2015-06-18 | 2015-06-16 | 11.928 | 143,323,677 | +13,868,208 | 7.87% | 1,709,529,267 |
| 2015-06-17 | 2015-06-15 | 12.260 | 129,455,469 | -149,060 | 7.11% | 1,587,118,514 |
| 2015-06-16 | 2015-06-12 | 12.371 | 129,604,529 | +36,143 | 7.12% | 1,603,297,753 |
| 2015-06-15 | 2015-06-11 | 12.181 | 129,568,386 | +29,078 | 7.12% | 1,578,254,466 |
| 2015-06-12 | 2015-06-10 | 12.228 | 129,539,308 | +27,814 | 7.12% | 1,584,047,934 |
| 2015-06-11 | 2015-06-09 | 12.197 | 129,511,494 | +626,843 | 7.12% | 1,579,610,254 |
| 2015-06-10 | 2015-06-08 | 12.576 | 128,884,651 | -83,000 | 7.08% | 1,620,897,608 |
| 2015-06-09 | 2015-06-05 | 12.624 | 128,967,651 | -45,286 | 7.09% | 1,628,061,978 |
| 2015-06-08 | 2015-06-04 | 12.814 | 129,012,937 | +22,757 | 7.09% | 1,653,124,392 |
| 2015-06-05 | 2015-06-03 | 12.845 | 128,990,180 | +232,627 | 7.09% | 1,656,913,860 |
| 2015-06-04 | 2015-06-02 | 12.940 | 128,757,553 | -102,389 | 7.07% | 1,666,146,829 |
| 2015-06-03 | 2015-06-01 | 13.225 | 128,859,942 | +68,418 | 7.08% | 1,704,164,295 |
| 2015-06-02 | 2015-05-29 | 13.083 | 128,791,524 | -2,905,626 | 7.08% | 1,684,922,946 |
| 2015-06-01 | 2015-05-28 | 13.193 | 131,697,150 | +448,819 | 7.24% | 1,737,519,471 |
| 2015-05-29 | 2015-05-27 | 13.636 | 131,248,331 | -2,161,933 | 7.21% | 1,789,733,256 |
| 2015-05-28 | 2015-05-26 | 14.308 | 133,410,264 | +3,989,637 | 7.33% | 1,908,780,220 |
| 2015-05-27 | 2015-05-22 | 14.146 | 129,420,627 | +3,206,098 | 7.11% | 1,830,727,570 |
| 2015-05-26 | 2015-05-21 | 13.935 | 126,214,529 | -6,080,478 | 7.10% | 1,758,789,162 |
| 2015-05-22 | 2015-05-20 | 14.146 | 132,295,007 | +2,200,620 | 7.45% | 1,871,387,292 |
| 2015-05-21 | 2015-05-19 | 14.259 | 130,094,387 | +232,050 | 7.32% | 1,855,014,078 |
| 2015-05-20 | 2015-05-18 | 14.097 | 129,862,337 | -207,364 | 7.31% | 1,830,663,175 |
| 2015-05-19 | 2015-05-15 | 14.178 | 130,069,701 | -671,070 | 7.32% | 1,844,124,228 |
| 2015-05-18 | 2015-05-14 | 14.048 | 130,740,771 | +2,213,734 | 7.36% | 1,836,691,084 |
| 2015-05-15 | 2015-05-13 | 13.724 | 128,527,037 | -70,355 | 7.23% | 1,763,940,309 |
| 2015-05-14 | 2015-05-12 | 13.935 | 128,597,392 | +15,182 | 7.24% | 1,791,994,164 |
| 2015-05-13 | 2015-05-11 | 14.162 | 128,582,210 | +122,196 | 7.24% | 1,820,951,158 |
| 2015-05-12 | 2015-05-08 | 14.097 | 128,460,014 | -774,305 | 7.23% | 1,810,894,694 |
| 2015-05-11 | 2015-05-07 | 13.773 | 129,234,319 | -1,156,548 | 7.27% | 1,779,929,344 |
| 2015-05-08 | 2015-05-06 | 14.162 | 130,390,867 | -123,673 | 7.34% | 1,846,564,935 |
| 2015-05-07 | 2015-05-05 | 14.729 | 130,514,540 | +1,486,092 | 7.35% | 1,922,333,609 |
| 2015-05-06 | 2015-05-04 | 15.247 | 129,028,448 | +3,395,329 | 7.26% | 1,967,347,490 |
| 2015-05-05 | 2015-04-30 | 15.296 | 125,633,119 | +2,092,154 | 7.07% | 1,921,684,622 |
| 2015-05-04 | 2015-04-29 | 15.215 | 123,540,965 | +3,255,386 | 6.95% | 1,879,674,113 |
| 2015-04-30 | 2015-04-28 | 15.539 | 120,285,579 | +2,121,349 | 6.77% | 1,869,124,150 |
| 2015-04-29 | 2015-04-27 | 15.782 | 118,164,230 | -2,538,569 | 6.65% | 1,864,880,315 |
| 2015-04-28 | 2015-04-24 | 15.555 | 120,702,799 | +1,119,678 | 6.79% | 1,877,563,149 |
| 2015-04-27 | 2015-04-23 | 15.474 | 119,583,121 | +1,196,378 | 6.73% | 1,850,458,008 |
| 2015-04-24 | 2015-04-22 | 15.393 | 118,386,743 | +76,527 | 6.66% | 1,822,353,632 |
| 2015-04-23 | 2015-04-21 | 14.859 | 118,310,216 | -244,393 | 6.66% | 1,757,913,744 |
| 2015-04-22 | 2015-04-20 | 14.518 | 118,554,609 | +37,029 | 6.67% | 1,721,204,334 |
| 2015-04-21 | 2015-04-17 | 15.280 | 118,517,580 | -10,368 | 6.67% | 1,810,924,926 |
| 2015-04-20 | 2015-04-16 | 14.826 | 118,527,948 | -72,723 | 6.67% | 1,757,307,807 |
| 2015-04-17 | 2015-04-15 | 14.421 | 118,600,671 | -2,398,096 | 6.67% | 1,710,342,673 |
| 2015-04-16 | 2015-04-14 | 14.761 | 120,998,767 | +2,002,771 | 6.81% | 1,786,098,067 |
| 2015-04-15 | 2015-04-13 | 15.620 | 118,995,996 | -2,792,007 | 6.70% | 1,858,725,945 |
| 2015-04-14 | 2015-04-10 | 14.567 | 121,788,003 | +27,154 | 6.85% | 1,774,067,662 |
| 2015-04-13 | 2015-04-09 | 14.146 | 121,760,849 | +1,062,113 | 6.85% | 1,722,375,701 |
| 2015-04-10 | 2015-04-08 | 13.740 | 120,698,736 | -973,034 | 6.79% | 1,658,458,288 |
| 2015-04-09 | 2015-04-02 | 12.768 | 121,671,770 | -223,126 | 6.85% | 1,553,538,506 |
| 2015-04-08 | 2015-04-01 | 12.639 | 121,894,896 | +1,118,378 | 6.86% | 1,540,586,552 |
| 2015-04-02 | 2015-03-31 | 12.509 | 120,776,518 | -771,969 | 6.80% | 1,510,795,852 |
| 2015-04-01 | 2015-03-30 | 12.428 | 121,548,487 | -422,605 | 6.84% | 1,510,604,937 |
| 2015-03-31 | 2015-03-27 | 12.169 | 121,971,092 | -72,918 | 6.86% | 1,484,235,544 |
| 2015-03-30 | 2015-03-26 | 12.072 | 122,044,010 | -67,800 | 6.87% | 1,473,257,702 |
| 2015-03-27 | 2015-03-25 | 11.974 | 122,111,810 | -9,875 | 6.87% | 1,462,204,397 |
| 2015-03-26 | 2015-03-24 | 12.136 | 122,121,685 | +159,226 | 6.87% | 1,482,110,501 |
| 2015-03-25 | 2015-03-23 | 12.298 | 121,962,459 | -76,034 | 6.86% | 1,499,940,137 |
| 2015-03-24 | 2015-03-20 | 12.282 | 122,038,493 | +494,958 | 6.87% | 1,498,897,794 |
| 2015-03-23 | 2015-03-19 | 12.250 | 121,543,535 | +666,822 | 6.84% | 1,488,879,799 |
| 2015-03-20 | 2015-03-18 | 12.055 | 120,876,713 | +164,115 | 6.80% | 1,457,208,031 |
| 2015-03-19 | 2015-03-17 | 11.828 | 120,712,598 | +669,613 | 6.79% | 1,427,846,219 |
| 2015-03-18 | 2015-03-16 | 11.764 | 120,042,985 | -224,242 | 6.76% | 1,412,145,302 |
| 2015-03-17 | 2015-03-13 | 11.812 | 120,267,227 | -79,613 | 6.77% | 1,420,629,421 |
| 2015-03-16 | 2015-03-12 | 11.731 | 120,346,840 | -37,532 | 6.77% | 1,411,819,695 |
| 2015-03-13 | 2015-03-11 | 11.699 | 120,384,372 | -464,026 | 6.77% | 1,408,358,722 |
| 2015-03-12 | 2015-03-10 | 11.812 | 120,848,398 | -67,304 | 6.80% | 1,427,494,372 |
| 2015-03-11 | 2015-03-09 | 11.747 | 120,915,702 | -529,527 | 6.80% | 1,420,452,406 |
| 2015-03-10 | 2015-03-06 | 11.828 | 121,445,229 | -436,320 | 6.83% | 1,436,512,128 |
| 2015-03-09 | 2015-03-05 | 11.812 | 121,881,549 | +47,586 | 6.86% | 1,439,698,234 |
| 2015-03-06 | 2015-03-04 | 11.828 | 121,833,963 | +179,838 | 6.86% | 1,441,110,259 |
| 2015-03-05 | 2015-03-03 | 12.088 | 121,654,125 | -277,966 | 6.85% | 1,470,522,404 |
| 2015-03-04 | 2015-03-02 | 12.331 | 121,932,091 | +106,674 | 6.86% | 1,503,518,087 |
| 2015-03-03 | 2015-02-27 | 12.298 | 121,825,417 | -1,529,735 | 6.86% | 1,498,254,743 |
| 2015-03-02 | 2015-02-26 | 12.347 | 123,355,152 | -1,362,440 | 6.94% | 1,523,064,315 |
| 2015-02-27 | 2015-02-25 | 12.315 | 124,717,592 | -143,180 | 7.02% | 1,535,844,646 |
| 2015-02-26 | 2015-02-24 | 12.136 | 124,860,772 | -478,275 | 7.03% | 1,515,352,997 |
| 2015-02-25 | 2015-02-23 | 12.201 | 125,339,047 | -808,765 | 7.05% | 1,529,281,177 |
| 2015-02-24 | 2015-02-18 | 12.169 | 126,147,812 | -468,421 | 7.10% | 1,535,060,999 |
| 2015-02-23 | 2015-02-16 | 12.185 | 126,616,233 | +645,120 | 7.13% | 1,542,812,709 |
| 2015-02-17 | 2015-02-13 | 12.153 | 125,971,113 | -849,146 | 7.09% | 1,530,869,634 |
| 2015-02-16 | 2015-02-12 | 12.088 | 126,820,259 | -420,776 | 7.14% | 1,532,969,245 |
| 2015-02-13 | 2015-02-11 | 11.942 | 127,241,035 | -141,352 | 7.16% | 1,519,499,843 |
| 2015-02-12 | 2015-02-10 | 11.974 | 127,382,387 | +52,684 | 7.17% | 1,525,315,909 |
| 2015-02-11 | 2015-02-09 | 11.958 | 127,329,703 | -1,138,994 | 7.17% | 1,522,621,881 |
| 2015-02-10 | 2015-02-06 | 11.991 | 128,468,697 | +714,048 | 7.23% | 1,540,405,348 |
| 2015-02-09 | 2015-02-05 | 11.991 | 127,754,649 | -82,188 | 7.19% | 1,531,843,547 |
| 2015-02-06 | 2015-02-04 | 12.007 | 127,836,837 | +415,344 | 7.19% | 1,534,900,414 |
| 2015-02-05 | 2015-02-03 | 12.023 | 127,421,493 | -264,142 | 7.17% | 1,531,978,158 |
| 2015-02-04 | 2015-02-02 | 11.991 | 127,685,635 | -2,001,172 | 7.19% | 1,531,016,034 |
| 2015-02-03 | 2015-01-30 | 12.136 | 129,686,807 | -241,924 | 7.30% | 1,573,923,407 |
| 2015-02-02 | 2015-01-29 | 12.169 | 129,928,731 | -19,194 | 7.31% | 1,581,070,052 |
| 2015-01-30 | 2015-01-28 | 12.315 | 129,947,925 | -6,545 | 7.31% | 1,600,253,995 |
| 2015-01-29 | 2015-01-27 | 12.331 | 129,954,470 | +418,430 | 7.31% | 1,602,440,297 |
| 2015-01-28 | 2015-01-26 | 12.412 | 129,536,040 | -388,023 | 7.29% | 1,607,775,345 |
| 2015-01-27 | 2015-01-23 | 12.493 | 129,924,063 | -1,242,449 | 7.31% | 1,623,117,462 |
| 2015-01-26 | 2015-01-22 | 12.444 | 131,166,512 | -1,732,353 | 7.38% | 1,632,263,122 |
| 2015-01-23 | 2015-01-21 | 12.396 | 132,898,865 | -1,769,294 | 7.48% | 1,647,360,642 |
| 2015-01-22 | 2015-01-20 | 12.250 | 134,668,159 | -1,206,511 | 7.58% | 1,649,653,365 |
| 2015-01-21 | 2015-01-19 | 12.088 | 135,874,670 | +626,731 | 7.65% | 1,642,416,534 |
| 2015-01-20 | 2015-01-16 | 12.428 | 135,247,939 | +7,881,065 | 7.61% | 1,680,861,765 |
| 2015-01-19 | 2015-01-15 | 12.606 | 127,366,874 | -1,088,255 | 7.17% | 1,605,617,399 |
| 2015-01-16 | 2015-01-14 | 12.525 | 128,455,129 | +402,385 | 7.23% | 1,608,929,158 |
| 2015-01-15 | 2015-01-13 | 12.606 | 128,052,744 | +399,479 | 7.21% | 1,614,263,641 |
| 2015-01-14 | 2015-01-12 | 12.655 | 127,653,265 | -2,322,008 | 7.18% | 1,615,432,961 |
| 2015-01-13 | 2015-01-09 | 12.736 | 129,975,273 | +881,902 | 7.31% | 1,655,347,827 |
| 2015-01-12 | 2015-01-08 | 12.817 | 129,093,371 | +479,499 | 7.27% | 1,654,574,793 |
| 2015-01-09 | 2015-01-07 | 12.720 | 128,613,872 | -1,618,131 | 7.24% | 1,635,925,223 |
| 2015-01-08 | 2015-01-06 | 12.817 | 130,232,003 | -916,963 | 7.33% | 1,669,168,508 |
| 2015-01-07 | 2015-01-05 | 12.930 | 131,148,966 | +2,766,882 | 7.38% | 1,695,796,525 |
| 2015-01-06 | 2015-01-02 | 12.606 | 128,382,084 | -4,565,832 | 7.23% | 1,618,415,380 |
| 2015-01-05 | 2014-12-31 | 12.217 | 132,947,916 | +3,428,339 | 7.48% | 1,624,272,377 |
| 2015-01-02 | 2014-12-29 | 11.909 | 129,519,577 | -300,304 | 7.29% | 1,542,512,653 |
| 2014-12-30 | 2014-12-24 | 11.731 | 129,819,881 | -70,692 | 7.31% | 1,522,950,373 |
| 2014-12-29 | 2014-12-22 | 11.828 | 129,890,573 | -3,799,012 | 7.31% | 1,536,407,687 |
| 2014-12-23 | 2014-12-19 | 11.812 | 133,689,585 | -599,326 | 7.52% | 1,579,177,989 |
| 2014-12-22 | 2014-12-18 | 11.796 | 134,288,911 | -372,962 | 7.56% | 1,584,081,456 |
| 2014-12-19 | 2014-12-17 | 11.683 | 134,661,873 | +172,803 | 7.58% | 1,573,207,087 |
| 2014-12-18 | 2014-12-16 | 11.715 | 134,489,070 | +1,271,558 | 7.57% | 1,575,546,649 |
| 2014-12-17 | 2014-12-15 | 11.958 | 133,217,512 | +188,307 | 7.50% | 1,593,028,916 |
| 2014-12-16 | 2014-12-12 | 11.942 | 133,029,205 | +2,094,623 | 7.49% | 1,588,621,596 |
| 2014-12-15 | 2014-12-11 | 11.991 | 130,934,582 | +132,542 | 7.37% | 1,569,972,569 |
| 2014-12-12 | 2014-12-10 | 12.055 | 130,802,040 | +2,108,892 | 7.36% | 1,576,861,071 |
| 2014-12-11 | 2014-12-09 | 12.072 | 128,693,148 | -233,100 | 7.24% | 1,553,522,959 |
| 2014-12-10 | 2014-12-08 | 12.234 | 128,926,248 | -9,211 | 7.26% | 1,577,227,259 |
| 2014-12-09 | 2014-12-05 | 12.250 | 128,935,459 | +413,237 | 7.26% | 1,579,429,134 |
| 2014-12-08 | 2014-12-04 | 12.298 | 128,522,222 | -2,469,340 | 7.23% | 1,580,614,566 |
| 2014-12-05 | 2014-12-03 | 12.039 | 130,991,562 | +5,774,176 | 7.37% | 1,577,023,312 |
| 2014-12-04 | 2014-12-02 | 12.088 | 125,217,386 | -320,060 | 7.05% | 1,513,594,146 |
| 2014-12-03 | 2014-12-01 | 12.023 | 125,537,446 | +487,269 | 7.06% | 1,509,326,415 |
| 2014-12-02 | 2014-11-28 | 12.282 | 125,050,177 | +7,365,146 | 7.04% | 1,535,887,816 |
| 2014-12-01 | 2014-11-27 | 12.136 | 117,685,031 | -2,865,449 | 6.62% | 1,428,265,752 |
| 2014-11-28 | 2014-11-26 | 12.217 | 120,550,480 | +346,840 | 6.78% | 1,472,808,454 |
| 2014-11-27 | 2014-11-25 | 11.991 | 120,203,640 | +2,734,825 | 6.76% | 1,441,303,089 |
| 2014-11-26 | 2014-11-24 | 12.104 | 117,468,815 | +1,746,437 | 6.61% | 1,421,834,894 |
| 2014-11-25 | 2014-11-21 | 11.666 | 115,722,378 | -96,542 | 6.51% | 1,350,068,563 |
| 2014-11-24 | 2014-11-20 | 11.602 | 115,818,920 | +494,945 | 6.52% | 1,343,688,226 |
| 2014-11-21 | 2014-11-19 | 11.602 | 115,323,975 | +5,280,911 | 6.49% | 1,337,946,058 |
| 2014-11-20 | 2014-11-18 | 11.634 | 110,043,064 | +24,024,941 | 6.19% | 1,280,245,026 |
| 2014-11-19 | 2014-11-17 | 11.764 | 86,018,123 | +256,240 | 4.84% | 1,011,888,269 |
| 2014-11-18 | 2014-11-14 | 11.958 | 85,761,883 | +311,046 | 4.83% | 1,025,549,550 |
| 2014-11-17 | 2014-11-13 | 11.893 | 85,450,837 | -156,757 | 4.81% | 1,016,291,655 |
| 2014-11-14 | 2014-11-12 | 11.828 | 85,607,594 | +86,402 | 4.82% | 1,012,607,478 |
| 2014-11-13 | 2014-11-11 | 11.812 | 85,521,192 | -95,906 | 4.81% | 1,010,199,740 |
| 2014-11-12 | 2014-11-10 | 11.958 | 85,617,098 | -388,397 | 4.82% | 1,023,818,196 |
| 2014-11-11 | 2014-11-07 | 11.796 | 86,005,495 | -404,441 | 4.84% | 1,014,526,879 |
| 2014-11-10 | 2014-11-06 | 11.861 | 86,409,936 | +31,231 | 4.86% | 1,024,898,230 |
| 2014-11-07 | 2014-11-05 | 11.812 | 86,378,705 | +683,398 | 4.86% | 1,020,328,918 |
| 2014-11-06 | 2014-11-04 | 11.796 | 85,695,307 | +138,280 | 4.82% | 1,010,867,879 |
| 2014-11-05 | 2014-11-03 | 11.634 | 85,557,027 | -876,135 | 4.81% | 995,373,577 |
| 2014-11-04 | 2014-10-31 | 11.650 | 86,433,162 | -1,502,893 | 4.86% | 1,006,967,074 |
| 2014-11-03 | 2014-10-30 | 11.618 | 87,936,055 | -43,201 | 4.95% | 1,021,626,413 |
| 2014-10-31 | 2014-10-29 | 11.699 | 87,979,256 | +677,636 | 4.95% | 1,029,256,128 |
| 2014-10-30 | 2014-10-28 | 11.488 | 87,301,620 | +1,430,671 | 4.91% | 1,002,938,993 |
| 2014-10-29 | 2014-10-27 | 11.342 | 85,870,949 | -1,344,730 | 4.83% | 973,980,543 |
| 2014-10-28 | 2014-10-24 | 11.359 | 87,215,679 | +590,222 | 4.91% | 990,646,166 |
| 2014-10-27 | 2014-10-23 | 11.423 | 86,625,457 | -614,084 | 4.88% | 989,556,588 |
| 2014-10-24 | 2014-10-22 | 11.423 | 87,239,541 | +2,077,659 | 4.91% | 996,571,510 |
| 2014-10-23 | 2014-10-21 | 11.391 | 85,161,882 | -83,279 | 4.79% | 970,077,773 |
| 2014-10-22 | 2014-10-20 | 11.440 | 85,245,161 | -1,881,423 | 4.80% | 975,170,186 |
| 2014-10-21 | 2014-10-17 | 11.423 | 87,126,584 | -2,724,973 | 4.90% | 995,281,158 |
| 2014-10-20 | 2014-10-16 | 11.375 | 89,851,557 | -2,229,241 | 5.06% | 1,022,041,894 |
| 2014-10-17 | 2014-10-15 | 11.407 | 92,080,798 | -10,500 | 5.18% | 1,050,383,067 |
| 2014-10-16 | 2014-10-14 | 11.310 | 92,091,298 | +122,817 | 5.18% | 1,041,549,694 |
| 2014-10-15 | 2014-10-13 | 11.423 | 91,968,481 | +5,081,652 | 5.18% | 1,050,592,048 |
| 2014-10-14 | 2014-10-10 | 11.488 | 86,886,829 | -109,860 | 4.89% | 998,173,789 |
| 2014-10-13 | 2014-10-09 | 11.585 | 86,996,689 | -1,698,680 | 4.90% | 1,007,893,733 |
| 2014-10-10 | 2014-10-08 | 11.683 | 88,695,369 | +2,798,180 | 4.99% | 1,036,196,660 |
| 2014-10-09 | 2014-10-07 | 11.650 | 85,897,189 | +39,497 | 4.83% | 1,000,722,860 |
| 2014-10-08 | 2014-10-06 | 11.553 | 85,857,692 | -718,861 | 4.83% | 991,915,595 |
| 2014-10-07 | 2014-10-03 | 11.504 | 86,576,553 | -2,027,722 | 4.87% | 996,012,108 |
| 2014-10-06 | 2014-09-30 | 11.407 | 88,604,275 | -5,136,497 | 4.99% | 1,010,725,712 |
| 2014-10-03 | 2014-09-29 | 11.553 | 93,740,772 | +178,433 | 5.28% | 1,082,988,972 |
| 2014-09-30 | 2014-09-26 | 11.650 | 93,562,339 | +489,912 | 5.27% | 1,090,023,697 |
| 2014-09-29 | 2014-09-25 | 11.699 | 93,072,427 | -343,425 | 5.24% | 1,088,840,372 |
| 2014-09-26 | 2014-09-24 | 11.812 | 93,415,852 | +288,006 | 5.26% | 1,103,453,626 |
| 2014-09-25 | 2014-09-23 | 11.715 | 93,127,846 | -49,836 | 5.24% | 1,090,997,697 |
| 2014-09-24 | 2014-09-22 | 11.715 | 93,177,682 | +928,181 | 5.24% | 1,091,581,529 |
| 2014-09-23 | 2014-09-19 | 11.909 | 92,249,501 | -460,792 | 5.19% | 1,098,644,898 |
| 2014-09-22 | 2014-09-18 | 11.942 | 92,710,293 | +1,042,902 | 5.22% | 1,107,137,141 |
| 2014-09-19 | 2014-09-17 | 11.991 | 91,667,391 | -1,864,882 | 5.16% | 1,099,138,877 |
| 2014-09-18 | 2014-09-16 | 11.909 | 93,532,273 | +558,007 | 5.26% | 1,113,922,064 |
| 2014-09-17 | 2014-09-15 | 12.039 | 92,974,266 | +417,859 | 5.23% | 1,119,328,472 |
| 2014-09-16 | 2014-09-12 | 12.055 | 92,556,407 | +27,442 | 5.21% | 1,115,797,545 |
| 2014-09-15 | 2014-09-11 | 12.120 | 92,528,965 | -167,441 | 5.21% | 1,121,463,855 |
| 2014-09-12 | 2014-09-10 | 12.136 | 92,696,406 | -465,204 | 5.22% | 1,124,995,260 |
| 2014-09-11 | 2014-09-08 | 12.493 | 93,161,610 | +218,634 | 5.24% | 1,163,850,887 |
| 2014-09-10 | 2014-09-05 | 12.493 | 92,942,976 | +470,767 | 5.23% | 1,161,119,533 |
| 2014-09-08 | 2014-09-04 | 12.493 | 92,472,209 | -1,037,438 | 5.20% | 1,155,238,327 |
| 2014-09-05 | 2014-09-03 | 12.460 | 93,509,647 | +1,500,869 | 5.26% | 1,165,168,502 |
| 2014-09-04 | 2014-09-02 | 11.991 | 92,008,778 | -1,927,940 | 5.18% | 1,103,232,281 |
| 2014-09-03 | 2014-09-01 | 11.521 | 93,936,718 | +44,482 | 5.29% | 1,082,208,553 |
| 2014-09-02 | 2014-08-29 | 11.537 | 93,892,236 | +585,386 | 5.28% | 1,083,217,466 |
| 2014-09-01 | 2014-08-28 | 11.585 | 93,306,850 | +279,820 | 5.25% | 1,080,999,638 |
| 2014-08-29 | 2014-08-27 | 11.747 | 93,027,030 | -354,692 | 5.24% | 1,092,831,340 |
| 2014-08-28 | 2014-08-26 | 11.796 | 93,381,722 | +127,987 | 5.26% | 1,101,537,372 |
| 2014-08-27 | 2014-08-25 | 12.072 | 93,253,735 | -436,711 | 5.25% | 1,125,715,087 |
| 2014-08-26 | 2014-08-22 | 12.201 | 93,690,446 | -285,523 | 5.27% | 1,143,131,681 |
| 2014-08-25 | 2014-08-21 | 12.169 | 93,975,969 | +2,959,439 | 5.29% | 1,143,569,933 |
| 2014-08-22 | 2014-08-20 | 12.298 | 91,016,530 | -938,718 | 5.12% | 1,119,355,477 |
| 2014-08-21 | 2014-08-19 | 12.363 | 91,955,248 | +281,898 | 5.18% | 1,136,860,132 |
| 2014-08-20 | 2014-08-18 | 12.363 | 91,673,350 | -1,919,832 | 5.16% | 1,133,374,974 |
| 2014-08-19 | 2014-08-15 | 12.525 | 93,593,182 | +6,531,965 | 5.27% | 1,172,275,491 |
| 2014-08-18 | 2014-08-14 | 12.444 | 87,061,217 | +1,156,106 | 4.90% | 1,083,407,736 |
| 2014-08-15 | 2014-08-13 | 12.558 | 85,905,111 | -397,447 | 4.83% | 1,078,764,595 |
| 2014-08-14 | 2014-08-12 | 12.396 | 86,302,558 | -285,953 | 4.86% | 1,069,771,644 |
| 2014-08-13 | 2014-08-11 | 12.396 | 86,588,511 | -502,364 | 4.87% | 1,073,316,202 |
| 2014-08-12 | 2014-08-08 | 12.217 | 87,090,875 | -651,461 | 4.90% | 1,064,020,458 |
| 2014-08-11 | 2014-08-07 | 12.396 | 87,742,336 | -351,382 | 4.94% | 1,087,618,551 |
| 2014-08-08 | 2014-08-06 | 12.574 | 88,093,718 | -182,684 | 4.96% | 1,107,675,729 |
| 2014-08-07 | 2014-08-05 | 12.606 | 88,276,402 | +1,013,649 | 4.97% | 1,112,833,522 |
| 2014-08-06 | 2014-08-04 | 12.687 | 87,262,753 | -6,449,900 | 4.91% | 1,107,124,983 |
| 2014-08-05 | 2014-08-01 | 12.428 | 93,712,653 | +1,282,020 | 5.27% | 1,164,661,114 |
| 2014-08-04 | 2014-07-31 | 12.639 | 92,430,633 | +173,787 | 5.20% | 1,168,198,135 |
| 2014-08-01 | 2014-07-30 | 12.655 | 92,256,846 | +398,253 | 5.19% | 1,167,496,577 |
| 2014-07-31 | 2014-07-29 | 12.768 | 91,858,593 | +527,051 | 5.17% | 1,172,875,691 |
| 2014-07-30 | 2014-07-28 | 12.898 | 91,331,542 | +252,135 | 5.14% | 1,177,985,207 |
| 2014-07-29 | 2014-07-25 | 12.784 | 91,079,407 | -510,753 | 5.13% | 1,164,402,626 |
| 2014-07-28 | 2014-07-24 | 12.622 | 91,590,160 | -332,029 | 5.15% | 1,156,091,622 |
| 2014-07-25 | 2014-07-23 | 12.558 | 91,922,189 | +1,452,782 | 5.17% | 1,154,324,834 |
| 2014-07-24 | 2014-07-22 | 12.363 | 90,469,407 | +600,535 | 5.09% | 1,118,490,398 |
| 2014-07-23 | 2014-07-21 | 12.169 | 89,868,872 | -369,816 | 5.06% | 1,093,591,702 |
| 2014-07-22 | 2014-07-18 | 12.379 | 90,238,688 | -940,905 | 5.08% | 1,117,100,149 |
| 2014-07-21 | 2014-07-17 | 12.558 | 91,179,593 | +1,756,823 | 5.13% | 1,144,999,588 |
| 2014-07-18 | 2014-07-16 | 12.639 | 89,422,770 | +1,450,215 | 5.03% | 1,130,182,817 |
| 2014-07-17 | 2014-07-15 | 12.250 | 87,972,555 | -323,837 | 4.95% | 1,077,643,167 |
| 2014-07-16 | 2014-07-14 | 11.666 | 88,296,392 | -1,576,210 | 4.97% | 1,030,104,852 |
| 2014-07-15 | 2014-07-11 | 11.537 | 89,872,602 | +205,859 | 5.06% | 1,036,843,687 |
| 2014-07-14 | 2014-07-10 | 11.553 | 89,666,743 | +810,827 | 5.05% | 1,035,921,635 |
| 2014-07-11 | 2014-07-09 | 11.456 | 88,855,916 | -10,656,653 | 5.00% | 1,017,915,531 |
| 2014-07-10 | 2014-07-08 | 11.650 | 99,512,569 | +83,791 | 5.60% | 1,159,345,304 |
| 2014-07-09 | 2014-07-07 | 11.650 | 99,428,778 | +380,445 | 5.60% | 1,158,369,118 |
| 2014-07-08 | 2014-07-04 | 11.796 | 99,048,333 | -272,783 | 5.57% | 1,168,381,115 |
| 2014-07-07 | 2014-07-03 | 11.764 | 99,321,116 | +837,522 | 5.59% | 1,168,380,204 |
| 2014-07-04 | 2014-07-02 | 11.488 | 98,483,594 | -340,820 | 5.54% | 1,131,399,814 |
| 2014-07-03 | 2014-06-30 | 11.067 | 98,824,414 | +425,228 | 5.56% | 1,093,681,662 |
| 2014-07-02 | 2014-06-27 | 11.035 | 98,399,186 | -1,206,669 | 5.54% | 1,085,786,897 |
| 2014-06-30 | 2014-06-26 | 11.099 | 99,605,855 | -706,025 | 5.61% | 1,105,557,711 |
| 2014-06-27 | 2014-06-25 | 11.099 | 100,311,880 | +613,864 | 5.65% | 1,113,394,111 |
| 2014-06-26 | 2014-06-24 | 11.099 | 99,698,016 | +2,358,741 | 5.61% | 1,106,580,635 |
| 2014-06-25 | 2014-06-23 | 11.035 | 97,339,275 | -606,218 | 5.48% | 1,074,091,297 |
| 2014-06-24 | 2014-06-20 | 11.035 | 97,945,493 | -355,344 | 5.51% | 1,080,780,616 |
| 2014-06-23 | 2014-06-19 | 11.002 | 98,300,837 | +111,088 | 5.53% | 1,081,516,049 |
| 2014-06-20 | 2014-06-18 | 11.213 | 98,189,749 | -313,578 | 5.53% | 1,100,976,941 |
| 2014-06-19 | 2014-06-17 | 11.245 | 98,503,327 | -208,964 | 5.54% | 1,107,685,188 |
| 2014-06-18 | 2014-06-16 | 11.375 | 98,712,291 | +183,325 | 5.56% | 1,122,830,813 |
| 2014-06-17 | 2014-06-13 | 11.407 | 98,528,966 | -2,869,747 | 5.55% | 1,123,938,539 |
| 2014-06-16 | 2014-06-12 | 11.472 | 101,398,713 | +118,281 | 5.71% | 1,163,246,298 |
| 2014-06-13 | 2014-06-11 | 11.391 | 101,280,432 | +224,644 | 5.70% | 1,153,683,945 |
| 2014-06-12 | 2014-06-10 | 11.456 | 101,055,788 | +771,157 | 5.69% | 1,157,674,815 |
| 2014-06-11 | 2014-06-09 | 11.375 | 100,284,631 | +1,064,076 | 5.64% | 1,140,715,838 |
| 2014-06-10 | 2014-06-06 | 11.407 | 99,220,555 | +410,064 | 5.58% | 1,131,827,625 |
| 2014-06-09 | 2014-06-05 | 11.488 | 98,810,491 | +342,401 | 5.56% | 1,135,155,274 |
| 2014-06-06 | 2014-06-04 | 11.391 | 98,468,090 | -116,910 | 5.54% | 1,121,648,597 |
| 2014-06-05 | 2014-06-03 | 11.456 | 98,585,000 | +1,059,613 | 5.55% | 1,129,369,964 |
| 2014-06-04 | 2014-05-30 | 11.359 | 97,525,387 | +733,780 | 5.49% | 1,107,749,797 |
| 2014-06-03 | 2014-05-29 | 11.326 | 96,791,607 | +1,526,034 | 5.45% | 1,096,278,394 |
| 2014-05-30 | 2014-05-28 | 11.488 | 95,265,573 | +3,075,805 | 5.36% | 1,094,430,526 |
| 2014-05-29 | 2014-05-27 | 12.083 | 92,189,768 | -912,475 | 5.19% | 1,113,913,663 |
| 2014-05-28 | 2014-05-26 | 12.083 | 93,102,243 | +6,525,209 | 5.24% | 1,124,938,947 |
| 2014-05-27 | 2014-05-23 | 11.883 | 86,577,034 | +1,141,264 | 5.01% | 1,028,781,239 |
| 2014-05-26 | 2014-05-22 | 11.816 | 85,435,770 | -10,439,671 | 4.95% | 1,009,524,296 |
| 2014-05-23 | 2014-05-21 | 11.700 | 95,875,441 | -3,558,718 | 5.55% | 1,121,696,305 |
| 2014-05-22 | 2014-05-20 | 11.683 | 99,434,159 | -3,047,159 | 5.76% | 1,161,674,417 |
| 2014-05-21 | 2014-05-19 | 11.883 | 102,481,318 | -824,434 | 5.93% | 1,217,769,337 |
| 2014-05-20 | 2014-05-16 | 11.933 | 103,305,752 | +1,362,379 | 5.98% | 1,232,731,030 |
| 2014-05-19 | 2014-05-15 | 12.066 | 101,943,373 | +373,219 | 5.90% | 1,230,065,867 |
| 2014-05-16 | 2014-05-14 | 12.266 | 101,570,154 | +419,868 | 5.88% | 1,245,875,736 |
| 2014-05-15 | 2014-05-13 | 12.050 | 101,150,286 | -1,057,123 | 5.86% | 1,218,810,578 |
| 2014-05-14 | 2014-05-12 | 11.950 | 102,207,409 | -481,893 | 5.92% | 1,221,328,065 |
| 2014-05-13 | 2014-05-09 | 11.900 | 102,689,302 | -425,991 | 5.94% | 1,221,952,196 |
| 2014-05-12 | 2014-05-08 | 11.933 | 103,115,293 | +6,431,571 | 5.97% | 1,230,458,314 |
| 2014-05-09 | 2014-05-07 | 11.816 | 96,683,722 | -352,041 | 5.60% | 1,142,432,103 |
| 2014-05-08 | 2014-05-05 | 12.066 | 97,035,763 | -1,346,880 | 5.62% | 1,170,849,821 |
| 2014-05-07 | 2014-05-02 | 12.199 | 98,382,643 | -433,567 | 5.69% | 1,200,218,645 |
| 2014-05-05 | 2014-04-30 | 12.216 | 98,816,210 | -700,018 | 5.72% | 1,207,154,812 |
| 2014-05-02 | 2014-04-29 | 12.299 | 99,516,228 | -325,383 | 5.76% | 1,223,999,022 |
| 2014-04-30 | 2014-04-28 | 12.349 | 99,841,611 | -2,127,373 | 5.78% | 1,232,992,942 |
| 2014-04-29 | 2014-04-25 | 12.466 | 101,968,984 | +831,595 | 5.90% | 1,271,160,802 |
| 2014-04-28 | 2014-04-24 | 12.733 | 101,137,389 | +1,920,488 | 5.85% | 1,287,762,869 |
| 2014-04-25 | 2014-04-23 | 12.766 | 99,216,901 | +3,393,740 | 5.74% | 1,266,616,759 |
| 2014-04-24 | 2014-04-22 | 12.933 | 95,823,161 | +472,820 | 5.55% | 1,239,261,669 |
| 2014-04-23 | 2014-04-17 | 13.283 | 95,350,341 | +811,353 | 5.52% | 1,266,518,023 |
| 2014-04-22 | 2014-04-16 | 13.216 | 94,538,988 | +2,446,771 | 5.47% | 1,249,438,657 |
| 2014-04-17 | 2014-04-15 | 13.266 | 92,092,217 | +10,800 | 5.33% | 1,221,706,258 |
| 2014-04-16 | 2014-04-14 | 13.449 | 92,081,417 | +1,269,216 | 5.33% | 1,238,443,879 |
| 2014-04-15 | 2014-04-11 | 13.599 | 90,812,201 | -22,686 | 5.26% | 1,234,994,897 |
| 2014-04-14 | 2014-04-10 | 13.499 | 90,834,887 | +1,303,365 | 5.26% | 1,226,220,300 |
| 2014-04-11 | 2014-04-09 | 13.366 | 89,531,522 | +2,401,899 | 5.18% | 1,196,688,557 |
| 2014-04-10 | 2014-04-08 | 13.583 | 87,129,623 | +3,183,926 | 5.04% | 1,183,461,805 |
| 2014-04-09 | 2014-04-07 | 13.366 | 83,945,697 | +1,029,153 | 4.86% | 1,122,027,781 |
| 2014-04-08 | 2014-04-04 | 13.499 | 82,916,544 | +1,511,824 | 4.80% | 1,119,327,087 |
| 2014-04-07 | 2014-04-03 | 13.583 | 81,404,720 | +1,421,088 | 4.71% | 1,105,701,753 |
| 2014-04-04 | 2014-04-02 | 13.149 | 79,983,632 | +3,234,132 | 4.63% | 1,051,741,297 |
| 2014-04-03 | 2014-04-01 | 13.033 | 76,749,500 | +454,940 | 4.44% | 1,000,260,480 |
| 2014-04-02 | 2014-03-31 | 12.966 | 76,294,560 | +6,086,408 | 4.42% | 989,245,247 |
| 2014-04-01 | 2014-03-28 | 12.916 | 70,208,152 | +3,285,590 | 4.06% | 906,817,822 |
| 2014-03-31 | 2014-03-27 | 12.499 | 66,922,562 | -4,705,274 | 3.87% | 836,497,456 |
| 2014-03-28 | 2014-03-26 | 12.316 | 71,627,836 | -308,413 | 4.15% | 882,179,723 |
| 2014-03-27 | 2014-03-25 | 12.383 | 71,936,249 | -394,982 | 4.16% | 890,773,738 |
| 2014-03-26 | 2014-03-24 | 12.299 | 72,331,231 | +1,364,692 | 4.19% | 889,637,376 |
| 2014-03-25 | 2014-03-21 | 12.066 | 70,966,539 | +473,600 | 4.11% | 856,294,184 |
| 2014-03-24 | 2014-03-20 | 11.866 | 70,492,939 | +2,091,047 | 4.08% | 836,481,641 |
| 2014-03-21 | 2014-03-19 | 11.883 | 68,401,892 | -267,179 | 3.96% | 812,808,893 |
| 2014-03-20 | 2014-03-18 | 11.783 | 68,669,071 | +1,175,796 | 3.97% | 809,117,116 |
| 2014-03-19 | 2014-03-17 | 11.666 | 67,493,275 | +1,646,370 | 3.91% | 787,389,002 |
| 2014-03-18 | 2014-03-14 | 11.366 | 65,846,905 | +712,041 | 3.81% | 748,428,891 |
| 2014-03-17 | 2014-03-13 | 11.416 | 65,134,864 | -61,730 | 3.77% | 743,592,301 |
| 2014-03-14 | 2014-03-12 | 11.366 | 65,196,594 | +668,764 | 3.77% | 741,037,328 |
| 2014-03-13 | 2014-03-11 | 11.733 | 64,527,830 | +783,632 | 3.74% | 757,095,251 |
| 2014-03-12 | 2014-03-10 | 11.783 | 63,744,198 | +104,956 | 3.69% | 751,088,094 |
| 2014-03-11 | 2014-03-07 | 12.033 | 63,639,242 | +2,203,127 | 3.68% | 765,760,566 |
| 2014-03-10 | 2014-03-06 | 12.016 | 61,436,115 | -3,921,531 | 3.56% | 738,226,807 |
| 2014-03-07 | 2014-03-05 | 12.050 | 65,357,646 | +1,104,046 | 3.78% | 787,527,089 |
| 2014-03-06 | 2014-03-04 | 12.166 | 64,253,600 | -398,416 | 3.72% | 781,719,828 |
| 2014-03-05 | 2014-03-03 | 12.233 | 64,652,016 | -7,409,107 | 3.74% | 790,876,979 |
| 2014-03-04 | 2014-02-28 | 12.333 | 72,061,123 | +431,256 | 4.17% | 888,717,123 |
| 2014-03-03 | 2014-02-27 | 12.316 | 71,629,867 | -1,830,076 | 4.15% | 882,204,737 |
| 2014-02-28 | 2014-02-26 | 12.349 | 73,459,943 | +30,901 | 4.25% | 907,192,806 |
| 2014-02-27 | 2014-02-25 | 12.333 | 73,429,042 | -5,991,808 | 4.25% | 905,587,427 |
| 2014-02-26 | 2014-02-24 | 12.383 | 79,420,850 | +564,522 | 4.60% | 983,454,217 |
| 2014-02-25 | 2014-02-21 | 12.766 | 78,856,328 | +337,213 | 4.56% | 1,006,690,852 |
| 2014-02-24 | 2014-02-20 | 12.866 | 78,519,115 | +1,087,245 | 4.55% | 1,010,237,531 |
| 2014-02-21 | 2014-02-19 | 12.916 | 77,431,870 | +1,576,265 | 4.48% | 1,000,120,323 |
| 2014-02-20 | 2014-02-18 | 12.883 | 75,855,605 | +1,393,876 | 4.39% | 977,232,660 |
| 2014-02-19 | 2014-02-17 | 12.983 | 74,461,729 | -43,202 | 4.31% | 966,721,498 |
| 2014-02-18 | 2014-02-14 | 13.066 | 74,504,931 | -173,167 | 4.31% | 973,490,868 |
| 2014-02-17 | 2014-02-13 | 12.999 | 74,678,098 | +531,022 | 4.32% | 970,775,156 |
| 2014-02-14 | 2014-02-12 | 13.149 | 74,147,076 | -160,807 | 4.29% | 974,993,757 |
| 2014-02-13 | 2014-02-11 | 12.833 | 74,307,883 | +1,784,474 | 4.30% | 953,578,425 |
| 2014-02-12 | 2014-02-10 | 12.949 | 72,523,409 | +2,058,493 | 4.20% | 939,139,336 |
| 2014-02-11 | 2014-02-07 | 12.966 | 70,464,916 | +515,555 | 4.08% | 913,657,320 |
| 2014-02-10 | 2014-02-06 | 12.516 | 69,949,361 | -90,604 | 4.05% | 875,496,655 |
| 2014-02-07 | 2014-02-05 | 12.149 | 70,039,965 | +247,450 | 4.05% | 850,950,409 |
| 2014-02-06 | 2014-02-04 | 12.233 | 69,792,515 | -1,579,961 | 4.04% | 853,759,818 |
| 2014-02-05 | 2014-01-30 | 12.499 | 71,372,476 | +582,024 | 4.13% | 892,119,083 |
| 2014-02-04 | 2014-01-28 | 12.466 | 70,790,452 | -11,735,674 | 4.10% | 882,484,499 |
| 2014-01-29 | 2014-01-27 | 12.699 | 82,526,126 | +172,807 | 4.78% | 1,048,038,489 |
| 2014-01-28 | 2014-01-24 | 12.949 | 82,353,319 | -431,995 | 4.77% | 1,066,431,410 |
| 2014-01-27 | 2014-01-23 | 12.966 | 82,785,314 | -2,046,768 | 4.79% | 1,073,405,212 |
| 2014-01-24 | 2014-01-22 | 13.099 | 84,832,082 | +402,234 | 4.91% | 1,111,254,351 |
| 2014-01-23 | 2014-01-21 | 12.833 | 84,429,848 | +1,520,810 | 4.89% | 1,083,471,607 |
| 2014-01-22 | 2014-01-20 | 12.816 | 82,909,038 | +172,808 | 4.80% | 1,062,573,592 |
| 2014-01-21 | 2014-01-17 | 13.049 | 82,736,230 | -3,631,367 | 4.79% | 1,079,663,184 |
| 2014-01-20 | 2014-01-16 | 13.149 | 86,367,597 | -37,580 | 5.00% | 1,135,686,967 |
| 2014-01-17 | 2014-01-15 | 13.583 | 86,405,177 | +4,830,200 | 5.00% | 1,173,621,820 |
| 2014-01-16 | 2014-01-14 | 12.633 | 81,574,977 | -1,836,125 | 4.72% | 1,030,521,289 |
| 2014-01-15 | 2014-01-13 | 12.749 | 83,411,102 | +3,472,988 | 4.83% | 1,063,447,603 |
| 2014-01-14 | 2014-01-10 | 12.733 | 79,938,114 | +8,955,970 | 4.63% | 1,017,836,589 |
| 2014-01-13 | 2014-01-09 | 12.833 | 70,982,144 | -33,602 | 4.11% | 910,899,871 |
| 2014-01-10 | 2014-01-08 | 13.083 | 71,015,746 | +547,077 | 4.11% | 929,084,282 |
| 2014-01-09 | 2014-01-07 | 12.966 | 70,468,669 | -2,648,509 | 4.08% | 913,705,982 |
| 2014-01-08 | 2014-01-06 | 12.833 | 73,117,178 | +1,245,856 | 4.23% | 938,298,342 |
| 2014-01-07 | 2014-01-03 | 13.233 | 71,871,322 | -2,009,675 | 4.16% | 951,057,858 |
| 2014-01-06 | 2014-01-02 | 13.633 | 73,880,997 | +2,672,362 | 4.28% | 1,007,202,636 |
| 2014-01-03 | 2013-12-31 | 13.899 | 71,208,635 | +66,000 | 4.12% | 989,759,124 |
| 2014-01-02 | 2013-12-27 | 13.799 | 71,142,635 | -2,582,550 | 4.12% | 981,727,792 |
| 2013-12-30 | 2013-12-24 | 13.899 | 73,725,185 | -586,592 | 4.27% | 1,024,737,723 |
| 2013-12-27 | 2013-12-20 | 13.683 | 74,311,777 | -1,843,017 | 4.30% | 1,016,790,796 |
| 2013-12-23 | 2013-12-19 | 14.049 | 76,154,794 | +2,421,769 | 4.41% | 1,069,930,640 |
| 2013-12-20 | 2013-12-18 | 14.483 | 73,733,025 | +1,704,202 | 4.27% | 1,067,855,849 |
| 2013-12-19 | 2013-12-17 | 14.183 | 72,028,823 | -1,529,698 | 4.17% | 1,021,566,589 |
| 2013-12-18 | 2013-12-16 | 13.883 | 73,558,521 | +1,491,632 | 4.26% | 1,021,195,265 |
| 2013-12-17 | 2013-12-13 | 13.966 | 72,066,889 | +798,033 | 4.17% | 1,006,492,622 |
| 2013-12-16 | 2013-12-12 | 13.883 | 71,268,856 | +463,999 | 4.13% | 989,408,396 |
| 2013-12-13 | 2013-12-11 | 13.866 | 70,804,857 | -10,192,588 | 4.10% | 981,786,777 |
| 2013-12-12 | 2013-12-10 | 14.383 | 80,997,445 | -1,987,450 | 4.69% | 1,164,965,108 |
| 2013-12-11 | 2013-12-09 | 14.766 | 82,984,895 | +11,820,704 | 4.80% | 1,225,359,644 |
| 2013-12-10 | 2013-12-06 | 14.933 | 71,164,191 | +168,694 | 4.12% | 1,062,674,670 |
| 2013-12-09 | 2013-12-05 | 15.016 | 70,995,497 | -1,094,782 | 4.11% | 1,066,071,657 |
| 2013-12-06 | 2013-12-04 | 14.883 | 72,090,279 | +1,102,846 | 4.17% | 1,072,899,314 |
| 2013-12-05 | 2013-12-03 | 14.983 | 70,987,433 | +2,050,895 | 4.11% | 1,063,584,418 |
| 2013-12-04 | 2013-12-02 | 14.483 | 68,936,538 | +2,968,554 | 3.99% | 998,389,600 |
| 2013-12-03 | 2013-11-29 | 14.449 | 65,967,984 | +1,245,843 | 3.82% | 953,197,977 |
| 2013-12-02 | 2013-11-28 | 14.466 | 64,722,141 | -2,307,695 | 3.75% | 936,274,948 |
| 2013-11-29 | 2013-11-27 | 14.566 | 67,029,836 | -2,990,696 | 3.88% | 976,360,929 |
| 2013-11-28 | 2013-11-26 | 14.116 | 70,020,532 | -3,188,001 | 4.05% | 988,415,663 |
| 2013-11-27 | 2013-11-25 | 14.466 | 73,208,533 | -5,880 | 4.24% | 1,059,039,678 |
| 2013-11-26 | 2013-11-22 | 13.849 | 73,214,413 | -220,991 | 4.24% | 1,013,977,717 |
| 2013-11-25 | 2013-11-21 | 13.699 | 73,435,404 | +790,334 | 4.25% | 1,006,023,460 |
| 2013-11-22 | 2013-11-20 | 13.983 | 72,645,070 | -4,360,362 | 4.21% | 1,015,778,251 |
| 2013-11-21 | 2013-11-19 | 13.499 | 77,005,432 | +99,604 | 4.46% | 1,039,530,373 |
| 2013-11-20 | 2013-11-18 | 13.399 | 76,905,828 | +6,503,851 | 4.45% | 1,030,495,509 |
| 2013-11-19 | 2013-11-15 | 12.666 | 70,401,977 | +880,836 | 4.08% | 891,721,524 |
| 2013-11-18 | 2013-11-14 | 12.416 | 69,521,141 | +4,800 | 4.02% | 863,185,162 |
| 2013-11-15 | 2013-11-13 | 12.266 | 69,516,341 | +1,421,868 | 4.02% | 852,698,545 |
| 2013-11-14 | 2013-11-12 | 12.499 | 68,094,473 | -1,376,376 | 3.94% | 851,145,738 |
| 2013-11-13 | 2013-11-11 | 12.633 | 69,470,849 | -4,557,189 | 4.02% | 877,612,124 |
| 2013-11-12 | 2013-11-08 | 12.416 | 74,028,038 | +594,858 | 4.29% | 919,143,488 |
| 2013-11-11 | 2013-11-07 | 12.483 | 73,433,180 | -1,063,243 | 4.25% | 916,652,982 |
| 2013-11-08 | 2013-11-06 | 12.733 | 74,496,423 | +170,593 | 4.31% | 948,548,587 |
| 2013-11-07 | 2013-11-05 | 12.833 | 74,325,830 | +951,639 | 4.30% | 953,808,735 |
| 2013-11-06 | 2013-11-04 | 12.916 | 73,374,191 | +855,157 | 4.25% | 947,710,802 |
| 2013-11-05 | 2013-11-01 | 12.883 | 72,519,034 | +2,012,961 | 4.20% | 934,248,280 |
| 2013-11-04 | 2013-10-31 | 12.633 | 70,506,073 | +585,025 | 4.08% | 890,689,914 |
| 2013-11-01 | 2013-10-30 | 12.333 | 69,921,048 | +280,811 | 4.05% | 862,323,956 |
| 2013-10-31 | 2013-10-29 | 12.149 | 69,640,237 | -1,755,768 | 4.03% | 846,093,914 |
| 2013-10-30 | 2013-10-28 | 12.149 | 71,396,005 | +182,408 | 4.13% | 867,425,614 |
| 2013-10-29 | 2013-10-25 | 12.033 | 71,213,597 | -3,313,877 | 4.12% | 856,901,538 |
| 2013-10-28 | 2013-10-24 | 12.366 | 74,527,474 | -661,828 | 4.31% | 921,618,342 |
| 2013-10-25 | 2013-10-23 | 12.483 | 75,189,302 | -7,357,504 | 4.35% | 938,574,333 |
| 2013-10-24 | 2013-10-22 | 12.799 | 82,546,806 | +2,167,008 | 4.78% | 1,056,555,454 |
| 2013-10-23 | 2013-10-21 | 12.816 | 80,379,798 | +7,771,230 | 4.65% | 1,030,158,506 |
| 2013-10-22 | 2013-10-18 | 12.849 | 72,608,568 | +4,977,805 | 4.20% | 932,981,543 |
| 2013-10-21 | 2013-10-17 | 12.849 | 67,630,763 | +459,619 | 3.91% | 869,019,392 |
| 2013-10-18 | 2013-10-16 | 12.899 | 67,171,144 | -1,039,843 | 3.89% | 866,471,950 |
| 2013-10-17 | 2013-10-15 | 13.033 | 68,210,987 | +3,760,610 | 3.95% | 888,979,793 |
| 2013-10-16 | 2013-10-11 | 13.033 | 64,450,377 | -271,211 | 3.73% | 839,968,535 |
| 2013-10-15 | 2013-10-10 | 12.883 | 64,721,588 | -2,516,767 | 3.75% | 833,795,335 |
| 2013-10-11 | 2013-10-09 | 12.933 | 67,238,355 | -4,555,628 | 3.89% | 869,580,122 |
| 2013-10-10 | 2013-10-08 | 12.716 | 71,793,983 | -2,077,286 | 4.16% | 912,942,422 |
| 2013-10-09 | 2013-10-07 | 12.599 | 73,871,269 | +4,180,973 | 4.28% | 930,739,526 |
| 2013-10-08 | 2013-10-04 | 12.783 | 69,690,296 | -377,416 | 4.03% | 890,837,469 |
| 2013-10-07 | 2013-10-03 | 12.683 | 70,067,712 | +107,405 | 4.06% | 888,655,423 |
| 2013-10-04 | 2013-10-02 | 12.416 | 69,960,307 | +293,508 | 4.05% | 868,637,915 |
| 2013-10-03 | 2013-09-30 | 12.416 | 69,666,799 | -1,880,898 | 4.03% | 864,993,674 |
| 2013-10-02 | 2013-09-27 | 12.633 | 71,547,697 | -2,450,664 | 4.14% | 903,848,553 |
| 2013-09-30 | 2013-09-26 | 12.716 | 73,998,361 | -148,206 | 4.28% | 940,973,604 |
| 2013-09-27 | 2013-09-25 | 12.683 | 74,146,567 | -1,483,261 | 4.29% | 940,386,763 |
| 2013-09-26 | 2013-09-24 | 12.799 | 75,629,828 | -1,706,987 | 4.38% | 968,021,794 |
| 2013-09-25 | 2013-09-23 | 12.966 | 77,336,815 | +360,015 | 4.48% | 1,002,759,261 |
| 2013-09-24 | 2013-09-19 | 13.083 | 76,976,800 | +87,100 | 4.46% | 1,007,071,515 |
| 2013-09-23 | 2013-09-18 | 12.966 | 76,889,700 | -421,218 | 4.45% | 996,961,910 |
| 2013-09-19 | 2013-09-17 | 12.933 | 77,310,918 | +818,434 | 4.48% | 999,846,553 |
| 2013-09-18 | 2013-09-16 | 13.233 | 76,492,484 | +4,221,564 | 4.43% | 1,012,208,708 |
| 2013-09-17 | 2013-09-13 | 13.083 | 72,270,920 | -749,171 | 4.18% | 945,505,463 |
| 2013-09-16 | 2013-09-12 | 13.316 | 73,020,091 | -580,414 | 4.23% | 972,344,029 |
| 2013-09-13 | 2013-09-11 | 12.849 | 73,600,505 | -976,919 | 4.26% | 945,727,406 |
| 2013-09-12 | 2013-09-10 | 13.166 | 74,577,424 | +1,081,245 | 4.32% | 981,895,505 |
| 2013-09-11 | 2013-09-09 | 12.766 | 73,496,179 | -260,530 | 4.25% | 938,262,444 |
| 2013-09-10 | 2013-09-06 | 12.433 | 73,756,709 | -2,101,102 | 4.27% | 917,003,853 |
| 2013-09-09 | 2013-09-05 | 12.466 | 75,857,811 | +1,637,812 | 4.39% | 945,654,964 |
| 2013-09-06 | 2013-09-04 | 12.333 | 74,219,999 | -1,877,372 | 4.30% | 915,342,160 |
| 2013-09-05 | 2013-09-03 | 12.499 | 76,097,371 | -138,606 | 4.40% | 951,177,829 |
| 2013-09-04 | 2013-09-02 | 12.166 | 76,235,977 | +4,574,429 | 4.41% | 927,499,391 |
| 2013-09-03 | 2013-08-30 | 11.883 | 71,661,548 | +2,555,360 | 4.15% | 851,542,871 |
| 2013-09-02 | 2013-08-29 | 11.966 | 69,106,188 | +428,872 | 4.00% | 826,936,543 |
| 2013-08-30 | 2013-08-28 | 11.716 | 68,677,316 | -2,377,318 | 3.98% | 804,635,967 |
| 2013-08-29 | 2013-08-27 | 11.933 | 71,054,634 | +233,410 | 4.11% | 847,883,593 |
| 2013-08-28 | 2013-08-26 | 11.983 | 70,821,224 | +2,139,868 | 4.10% | 848,639,264 |
| 2013-08-27 | 2013-08-23 | 12.699 | 68,681,356 | -738,444 | 3.98% | 872,217,176 |
| 2013-08-26 | 2013-08-22 | 12.749 | 69,419,800 | -1,033,615 | 4.02% | 885,065,874 |
| 2013-08-23 | 2013-08-21 | 12.699 | 70,453,415 | +5,088 | 4.08% | 894,721,395 |
| 2013-08-22 | 2013-08-20 | 12.649 | 70,448,327 | +891,920 | 4.08% | 891,134,510 |
| 2013-08-21 | 2013-08-19 | 13.016 | 69,556,407 | +144,180 | 4.03% | 905,355,150 |
| 2013-08-20 | 2013-08-16 | 13.066 | 69,412,227 | +360,441 | 4.02% | 906,948,952 |
| 2013-08-19 | 2013-08-15 | 13.066 | 69,051,786 | -376,089 | 4.00% | 902,239,385 |
| 2013-08-16 | 2013-08-13 | 13.033 | 69,427,875 | +3,348,631 | 4.02% | 904,839,244 |
| 2013-08-15 | 2013-08-12 | 12.849 | 66,079,244 | -2,454,340 | 3.82% | 849,083,196 |
| 2013-08-13 | 2013-08-09 | 12.099 | 68,533,584 | -512,421 | 3.97% | 829,222,098 |
| 2013-08-12 | 2013-08-08 | 11.866 | 69,046,005 | -4,142,571 | 4.00% | 819,312,067 |
| 2013-08-09 | 2013-08-07 | 11.866 | 73,188,576 | -693,629 | 4.24% | 868,468,545 |
| 2013-08-08 | 2013-08-06 | 12.099 | 73,882,205 | -2,906,520 | 4.28% | 893,937,738 |
| 2013-08-07 | 2013-08-05 | 12.199 | 76,788,725 | -149,466 | 4.44% | 936,783,732 |
| 2013-08-06 | 2013-08-02 | 12.033 | 76,938,191 | +373,215 | 4.45% | 925,784,640 |
| 2013-08-05 | 2013-08-01 | 12.183 | 76,564,976 | +2,418,100 | 4.43% | 932,778,077 |
| 2013-08-02 | 2013-07-31 | 11.666 | 74,146,876 | -951,639 | 4.29% | 865,011,139 |
| 2013-08-01 | 2013-07-30 | 11.816 | 75,098,515 | +3,936,831 | 4.35% | 887,377,447 |
| 2013-07-31 | 2013-07-29 | 11.983 | 71,161,684 | -200,949 | 4.12% | 852,718,941 |
| 2013-07-30 | 2013-07-26 | 12.366 | 71,362,633 | -1,908,078 | 4.13% | 882,481,426 |
| 2013-07-29 | 2013-07-25 | 12.433 | 73,270,711 | +6,727,478 | 4.24% | 910,961,527 |
| 2013-07-26 | 2013-07-24 | 11.933 | 66,543,233 | -1,496,402 | 3.85% | 794,049,766 |
| 2013-07-25 | 2013-07-23 | 11.816 | 68,039,635 | +3,033,112 | 3.94% | 803,968,462 |
| 2013-07-24 | 2013-07-22 | 11.350 | 65,006,523 | +736,830 | 3.76% | 737,793,546 |
| 2013-07-23 | 2013-07-19 | 11.366 | 64,269,693 | -1,585,798 | 3.72% | 730,501,989 |
| 2013-07-22 | 2013-07-18 | 11.383 | 65,855,491 | -735,390 | 3.81% | 749,624,027 |
| 2013-07-19 | 2013-07-17 | 11.550 | 66,590,881 | +4,615,958 | 3.85% | 769,092,892 |
| 2013-07-18 | 2013-07-16 | 11.150 | 61,974,923 | -1,194,049 | 3.59% | 690,991,836 |
| 2013-07-17 | 2013-07-15 | 11.616 | 63,168,972 | -985,241 | 3.66% | 733,782,567 |
| 2013-07-16 | 2013-07-12 | 11.483 | 64,154,213 | +785,874 | 3.71% | 736,673,769 |
| 2013-07-15 | 2013-07-11 | 11.266 | 63,368,339 | -2,035,087 | 3.67% | 713,920,449 |
| 2013-07-12 | 2013-07-10 | 10.616 | 65,403,426 | +329,225 | 3.79% | 694,337,679 |
| 2013-07-11 | 2013-07-09 | 10.316 | 65,074,201 | +914,440 | 3.77% | 671,321,097 |
| 2013-07-10 | 2013-07-08 | 10.516 | 64,159,761 | -294,864 | 3.71% | 674,718,937 |
| 2013-07-09 | 2013-07-05 | 11.016 | 64,454,625 | -594,373 | 3.73% | 710,045,776 |
| 2013-07-08 | 2013-07-04 | 10.416 | 65,048,998 | -1,316,293 | 3.77% | 677,565,728 |
| 2013-07-05 | 2013-07-03 | 10.433 | 66,365,291 | -1,001,028 | 3.84% | 692,382,590 |
| 2013-07-04 | 2013-07-02 | 11.050 | 67,366,319 | +643,227 | 3.90% | 744,367,063 |
| 2013-07-03 | 2013-06-28 | 11.583 | 66,723,092 | -3,142,215 | 3.86% | 772,843,877 |
| 2013-07-02 | 2013-06-27 | 11.533 | 69,865,307 | -652,726 | 4.04% | 805,746,576 |
| 2013-06-28 | 2013-06-26 | 11.550 | 70,518,033 | +4,976,600 | 4.08% | 814,449,623 |
| 2013-06-27 | 2013-06-25 | 11.333 | 65,541,433 | -303,012 | 3.79% | 742,772,212 |
| 2013-06-26 | 2013-06-24 | 11.216 | 65,844,445 | -1,198,754 | 3.81% | 738,524,671 |
| 2013-06-25 | 2013-06-21 | 11.716 | 67,043,199 | -2,113,887 | 3.88% | 785,490,354 |
| 2013-06-24 | 2013-06-20 | 11.700 | 69,157,086 | -4,912,767 | 4.00% | 809,104,469 |
| 2013-06-21 | 2013-06-19 | 11.933 | 74,069,853 | +9,317,453 | 4.29% | 883,863,719 |
| 2013-06-20 | 2013-06-18 | 12.166 | 64,752,400 | +2,498,503 | 3.75% | 787,788,311 |
| 2013-06-19 | 2013-06-17 | 12.283 | 62,253,897 | -1,017,642 | 3.60% | 764,653,768 |
| 2013-06-18 | 2013-06-14 | 12.283 | 63,271,539 | -853,235 | 3.66% | 777,153,288 |
| 2013-06-17 | 2013-06-13 | 12.466 | 64,124,774 | -2,053,866 | 3.71% | 799,389,147 |
| 2013-06-14 | 2013-06-11 | 12.599 | 66,178,640 | -184,468 | 3.83% | 833,816,406 |
| 2013-06-13 | 2013-06-10 | 13.016 | 66,363,108 | +174,603 | 3.84% | 863,790,759 |
| 2013-06-11 | 2013-06-07 | 13.316 | 66,188,505 | -302,457 | 3.83% | 881,373,835 |
| 2013-06-10 | 2013-06-06 | 13.333 | 66,490,962 | -436,818 | 3.85% | 886,509,524 |
| 2013-06-07 | 2013-06-05 | 13.499 | 66,927,780 | -391,216 | 3.87% | 903,487,693 |
| 2013-06-06 | 2013-06-04 | 13.116 | 67,318,996 | -2,533,305 | 3.90% | 882,964,342 |
| 2013-06-05 | 2013-06-03 | 13.499 | 69,852,301 | +114,023 | 4.04% | 942,967,095 |
| 2013-06-04 | 2013-05-31 | 13.799 | 69,738,278 | +4,293,830 | 4.04% | 962,348,467 |
| 2013-06-03 | 2013-05-30 | 13.799 | 65,444,448 | -4,602,180 | 3.79% | 903,096,061 |
| 2013-05-31 | 2013-05-29 | 14.183 | 70,046,628 | -175,396 | 4.05% | 993,453,619 |
| 2013-05-30 | 2013-05-28 | 14.483 | 70,222,024 | -2,916,720 | 4.06% | 1,017,006,952 |
| 2013-05-29 | 2013-05-27 | 14.914 | 73,138,744 | +468,120 | 4.23% | 1,090,760,524 |
| 2013-05-28 | 2013-05-24 | 15.033 | 72,670,624 | -842,652 | 4.21% | 1,092,449,413 |
| 2013-05-27 | 2013-05-23 | 15.374 | 73,513,276 | +2,092,807 | 4.35% | 1,130,176,247 |
| 2013-05-24 | 2013-05-22 | 15.561 | 71,420,469 | -3,722,111 | 4.23% | 1,111,392,179 |
| 2013-05-23 | 2013-05-21 | 15.664 | 75,142,580 | -2,183,476 | 4.45% | 1,176,997,322 |
| 2013-05-22 | 2013-05-20 | 15.783 | 77,326,056 | +3,316,692 | 4.58% | 1,220,423,910 |
| 2013-05-21 | 2013-05-16 | 15.493 | 74,009,364 | -875,504 | 4.38% | 1,146,632,947 |
| 2013-05-20 | 2013-05-15 | 15.561 | 74,884,868 | -132,448 | 4.43% | 1,165,302,578 |
| 2013-05-16 | 2013-05-14 | 15.493 | 75,017,316 | -1,600,848 | 4.44% | 1,162,249,227 |
| 2013-05-15 | 2013-05-13 | 15.698 | 76,618,164 | -2,321,039 | 4.54% | 1,202,721,936 |
| 2013-05-14 | 2013-05-10 | 16.038 | 78,939,203 | -1,060,117 | 4.67% | 1,266,065,638 |
| 2013-05-13 | 2013-05-09 | 16.192 | 79,999,320 | -468,197 | 4.74% | 1,295,339,956 |
| 2013-05-10 | 2013-05-08 | 16.226 | 80,467,517 | +1,191,028 | 4.76% | 1,305,663,940 |
| 2013-05-09 | 2013-05-07 | 16.021 | 79,276,489 | -38,236 | 4.69% | 1,270,124,000 |
| 2013-05-08 | 2013-05-06 | 15.476 | 79,314,725 | +2,095,304 | 4.70% | 1,227,477,478 |
| 2013-05-07 | 2013-05-03 | 15.340 | 77,219,421 | +150,199 | 4.57% | 1,184,521,400 |
| 2013-05-06 | 2013-05-02 | 15.289 | 77,069,222 | -110,303 | 4.56% | 1,178,276,671 |
| 2013-05-03 | 2013-04-30 | 15.612 | 77,179,525 | +430,648 | 4.57% | 1,204,956,687 |
| 2013-05-02 | 2013-04-29 | 15.868 | 76,748,877 | -870,683 | 4.54% | 1,217,854,967 |
| 2013-04-30 | 2013-04-26 | 16.431 | 77,619,560 | +851,908 | 4.59% | 1,275,328,519 |
| 2013-04-29 | 2013-04-25 | 16.550 | 76,767,652 | +389,578 | 4.54% | 1,270,490,285 |
| 2013-04-26 | 2013-04-24 | 16.720 | 76,378,074 | +531,563 | 4.52% | 1,277,060,791 |
| 2013-04-25 | 2013-04-23 | 16.482 | 75,846,511 | -181,881 | 4.49% | 1,250,074,634 |
| 2013-04-24 | 2013-04-22 | 17.146 | 76,028,392 | +604,518 | 4.50% | 1,303,609,891 |
| 2013-04-23 | 2013-04-19 | 16.891 | 75,423,874 | +590,662 | 4.46% | 1,273,961,639 |
| 2013-04-22 | 2013-04-18 | 15.902 | 74,833,212 | -4,030,722 | 4.43% | 1,190,008,028 |
| 2013-04-19 | 2013-04-17 | 15.987 | 78,863,934 | -266,871 | 4.67% | 1,260,825,944 |
| 2013-04-18 | 2013-04-16 | 16.073 | 79,130,805 | -3,018,055 | 4.68% | 1,271,836,070 |
| 2013-04-17 | 2013-04-15 | 15.612 | 82,148,860 | +197,309 | 4.86% | 1,282,539,873 |
| 2013-04-16 | 2013-04-12 | 16.175 | 81,951,551 | +2,082,833 | 4.85% | 1,325,553,470 |
| 2013-04-15 | 2013-04-11 | 16.431 | 79,868,718 | -7,538,096 | 4.73% | 1,312,283,319 |
| 2013-04-12 | 2013-04-10 | 16.345 | 87,406,814 | -13,902 | 5.17% | 1,428,689,190 |
| 2013-04-11 | 2013-04-09 | 16.158 | 87,420,716 | -1,563,005 | 5.18% | 1,412,526,348 |
| 2013-04-10 | 2013-04-08 | 15.272 | 88,983,721 | +2,036,916 | 5.27% | 1,358,915,440 |
| 2013-04-09 | 2013-04-05 | 15.374 | 86,946,805 | -239,910 | 5.15% | 1,336,700,241 |
| 2013-04-08 | 2013-04-03 | 16.192 | 87,186,715 | -6,172,356 | 5.16% | 1,411,717,444 |
| 2013-04-05 | 2013-04-02 | 16.482 | 93,359,071 | +976,903 | 5.53% | 1,538,710,285 |
| 2013-04-03 | 2013-03-28 | 16.652 | 92,382,168 | -6,480,594 | 5.47% | 1,538,355,026 |
| 2013-04-02 | 2013-03-27 | 16.959 | 98,862,762 | -8,581,575 | 5.85% | 1,676,600,847 |
| 2013-03-28 | 2013-03-26 | 17.249 | 107,444,337 | -6,896,011 | 6.36% | 1,853,266,622 |
| 2013-03-27 | 2013-03-25 | 17.658 | 114,340,348 | -969 | 6.77% | 2,018,985,157 |
| 2013-03-26 | 2013-03-22 | 18.680 | 114,341,317 | +3,502,303 | 6.77% | 2,135,932,901 |
| 2013-03-25 | 2013-03-21 | 18.646 | 110,839,014 | +104,009 | 6.56% | 2,066,730,444 |
| 2013-03-22 | 2013-03-20 | 18.476 | 110,735,005 | +4,429,739 | 6.56% | 2,045,917,291 |
| 2013-03-21 | 2013-03-19 | 17.828 | 106,305,266 | -1,905,744 | 6.29% | 1,895,223,026 |
| 2013-03-20 | 2013-03-18 | 17.385 | 108,211,010 | -2,307,316 | 6.41% | 1,881,245,540 |
| 2013-03-19 | 2013-03-15 | 18.374 | 110,518,326 | -3,680,683 | 6.54% | 2,030,611,868 |
| 2013-03-18 | 2013-03-14 | 19.737 | 114,199,009 | +546,049 | 6.76% | 2,253,952,480 |
| 2013-03-15 | 2013-03-13 | 19.396 | 113,652,960 | +113,659 | 6.73% | 2,204,432,850 |
| 2013-03-14 | 2013-03-12 | 20.044 | 113,539,301 | -416,657 | 6.72% | 2,275,764,922 |
| 2013-03-13 | 2013-03-11 | 20.214 | 113,955,958 | -531,739 | 6.75% | 2,303,539,091 |
| 2013-03-12 | 2013-03-08 | 20.760 | 114,487,697 | +1,712,753 | 6.78% | 2,376,730,660 |
| 2013-03-11 | 2013-03-07 | 20.589 | 112,774,944 | +336,624 | 6.68% | 2,321,952,951 |
| 2013-03-08 | 2013-03-06 | 20.692 | 112,438,320 | +310,412 | 6.66% | 2,326,520,565 |
| 2013-03-07 | 2013-03-05 | 20.112 | 112,127,908 | -155,620 | 6.64% | 2,255,119,643 |
| 2013-03-06 | 2013-03-04 | 20.044 | 112,283,528 | +2,409,101 | 6.65% | 2,250,594,394 |
| 2013-03-05 | 2013-03-01 | 20.692 | 109,874,427 | +2,752,318 | 6.50% | 2,273,469,703 |
| 2013-03-04 | 2013-02-28 | 20.180 | 107,122,109 | +816,298 | 6.34% | 2,161,746,069 |
| 2013-03-01 | 2013-02-27 | 19.567 | 106,305,811 | +1,321,904 | 6.29% | 2,080,045,113 |
| 2013-02-28 | 2013-02-26 | 19.123 | 104,983,907 | +6,342 | 6.21% | 2,007,656,684 |
| 2013-02-27 | 2013-02-25 | 19.703 | 104,977,565 | +1,159,346 | 6.21% | 2,068,369,809 |
| 2013-02-26 | 2013-02-22 | 19.771 | 103,818,219 | +1,134,282 | 6.15% | 2,052,605,199 |
| 2013-02-25 | 2013-02-21 | 19.873 | 102,683,937 | -344,766 | 6.08% | 2,040,680,070 |
| 2013-02-22 | 2013-02-20 | 20.453 | 103,028,703 | +4,218,067 | 6.10% | 2,107,236,789 |
| 2013-02-21 | 2013-02-19 | 20.317 | 98,810,636 | +699,656 | 5.85% | 2,007,491,944 |
| 2013-02-20 | 2013-02-18 | 21.066 | 98,110,980 | +477,891 | 5.81% | 2,066,854,694 |
| 2013-02-19 | 2013-02-15 | 21.237 | 97,633,089 | +195,962 | 5.78% | 2,073,427,878 |
| 2013-02-18 | 2013-02-14 | 21.066 | 97,437,127 | +54,062 | 5.77% | 2,052,658,972 |
| 2013-02-15 | 2013-02-08 | 20.760 | 97,383,065 | +489,319 | 5.76% | 2,021,643,569 |
| 2013-02-14 | 2013-02-07 | 20.760 | 96,893,746 | -1,417,427 | 5.74% | 2,011,485,452 |
| 2013-02-08 | 2013-02-06 | 21.169 | 98,311,173 | +659,890 | 5.82% | 2,081,125,808 |
| 2013-02-07 | 2013-02-05 | 21.203 | 97,651,283 | -1,398,607 | 5.78% | 2,070,485,508 |
| 2013-02-06 | 2013-02-04 | 21.646 | 99,049,890 | +463,900 | 5.86% | 2,144,033,563 |
| 2013-02-05 | 2013-02-01 | 21.271 | 98,585,990 | +5,559,388 | 5.84% | 2,097,025,195 |
| 2013-02-04 | 2013-01-31 | 21.101 | 93,026,602 | +245,246 | 5.51% | 1,962,915,767 |
| 2013-02-01 | 2013-01-30 | 21.066 | 92,781,356 | +585,479 | 5.49% | 1,954,578,185 |
| 2013-01-31 | 2013-01-29 | 20.862 | 92,195,877 | +567,939 | 5.46% | 1,923,387,453 |
| 2013-01-30 | 2013-01-28 | 20.555 | 91,627,938 | -317,724 | 5.42% | 1,883,428,258 |
| 2013-01-29 | 2013-01-25 | 20.044 | 91,945,662 | +1,323,626 | 5.44% | 1,842,945,222 |
| 2013-01-28 | 2013-01-24 | 20.146 | 90,622,036 | -2,987,546 | 5.36% | 1,825,682,080 |
| 2013-01-25 | 2013-01-23 | 20.453 | 93,609,582 | +1,404,593 | 5.54% | 1,914,588,355 |
| 2013-01-24 | 2013-01-22 | 20.794 | 92,204,989 | +642,859 | 5.46% | 1,917,291,346 |
| 2013-01-23 | 2013-01-21 | 20.692 | 91,562,130 | -3,175,294 | 5.42% | 1,894,560,310 |
| 2013-01-22 | 2013-01-18 | 20.351 | 94,737,424 | +2,209,094 | 5.61% | 1,927,967,726 |
| 2013-01-21 | 2013-01-17 | 20.078 | 92,528,330 | -1,846,974 | 5.48% | 1,857,778,256 |
| 2013-01-18 | 2013-01-16 | 19.839 | 94,375,304 | +1,331,840 | 5.59% | 1,872,342,110 |
| 2013-01-17 | 2013-01-15 | 20.146 | 93,043,464 | +5,884,820 | 5.51% | 1,874,464,451 |
| 2013-01-16 | 2013-01-14 | 20.248 | 87,158,644 | +422,742 | 5.16% | 1,764,821,422 |
| 2013-01-15 | 2013-01-11 | 20.317 | 86,735,902 | -8,804,591 | 5.13% | 1,762,174,919 |
| 2013-01-14 | 2013-01-10 | 20.862 | 95,540,493 | +474,675 | 5.66% | 1,993,162,726 |
| 2013-01-11 | 2013-01-09 | 20.657 | 95,065,818 | +61,018 | 5.63% | 1,963,816,345 |
| 2013-01-10 | 2013-01-08 | 20.589 | 95,004,800 | -572,046 | 5.62% | 1,956,078,787 |
| 2013-01-09 | 2013-01-07 | 21.271 | 95,576,846 | -172,796 | 5.66% | 2,033,017,614 |
| 2013-01-08 | 2013-01-04 | 20.692 | 95,749,642 | -793,148 | 5.67% | 1,981,206,329 |
| 2013-01-07 | 2013-01-03 | 20.521 | 96,542,790 | +1,233,423 | 5.72% | 1,981,162,931 |
| 2013-01-04 | 2013-01-02 | 20.010 | 95,309,367 | +2,700,056 | 5.64% | 1,907,117,903 |
| 2013-01-03 | 2012-12-31 | 19.328 | 92,609,311 | +580,847 | 5.48% | 1,789,952,758 |
| 2013-01-02 | 2012-12-27 | 19.396 | 92,028,464 | +218,844 | 5.45% | 1,785,000,313 |
| 2012-12-28 | 2012-12-24 | 19.294 | 91,809,620 | +2,956,663 | 5.43% | 1,771,366,707 |
| 2012-12-27 | 2012-12-20 | 19.328 | 88,852,957 | +1,982,124 | 5.26% | 1,717,349,948 |
| 2012-12-21 | 2012-12-19 | 19.737 | 86,870,833 | -474,506 | 5.14% | 1,714,574,682 |
| 2012-12-20 | 2012-12-18 | 19.567 | 87,345,339 | +12,762 | 5.17% | 1,709,052,815 |
| 2012-12-19 | 2012-12-17 | 19.737 | 87,332,577 | -482,102 | 5.17% | 1,723,688,150 |
| 2012-12-18 | 2012-12-14 | 19.533 | 87,814,679 | -2,722,351 | 5.20% | 1,715,242,768 |
| 2012-12-17 | 2012-12-13 | 18.919 | 90,537,030 | +736,091 | 5.36% | 1,712,864,796 |
| 2012-12-14 | 2012-12-12 | 19.192 | 89,800,939 | -353,202 | 5.32% | 1,723,427,940 |
| 2012-12-13 | 2012-12-11 | 19.055 | 90,154,141 | -4,753,979 | 5.34% | 1,717,913,705 |
| 2012-12-12 | 2012-12-10 | 19.055 | 94,908,120 | +1,628,513 | 5.62% | 1,808,502,175 |
| 2012-12-11 | 2012-12-07 | 18.817 | 93,279,607 | -25,967 | 5.52% | 1,755,212,253 |
| 2012-12-10 | 2012-12-06 | 18.033 | 93,305,574 | +1,473,824 | 5.52% | 1,682,546,663 |
| 2012-12-07 | 2012-12-05 | 17.964 | 91,831,750 | +1,179,295 | 5.44% | 1,649,708,957 |
| 2012-12-06 | 2012-12-04 | 17.351 | 90,652,455 | +682,713 | 5.37% | 1,572,900,350 |
| 2012-12-05 | 2012-12-03 | 17.027 | 89,969,742 | -326,800 | 5.33% | 1,531,919,077 |
| 2012-12-04 | 2012-11-30 | 17.249 | 90,296,542 | -1,528,388 | 5.35% | 1,557,490,809 |
| 2012-12-03 | 2012-11-29 | 16.669 | 91,824,930 | +730,458 | 5.44% | 1,530,640,928 |
| 2012-11-30 | 2012-11-28 | 16.737 | 91,094,472 | +1,613,462 | 5.39% | 1,524,675,325 |
| 2012-11-29 | 2012-11-27 | 16.379 | 89,481,010 | -372,563 | 5.30% | 1,465,642,757 |
| 2012-11-28 | 2012-11-26 | 16.550 | 89,853,573 | -3,752,040 | 5.32% | 1,487,059,831 |
| 2012-11-27 | 2012-11-23 | 16.805 | 93,605,613 | +686,455 | 5.54% | 1,573,086,731 |
| 2012-11-26 | 2012-11-22 | 16.379 | 92,919,158 | -494,600 | 5.50% | 1,521,957,463 |
| 2012-11-23 | 2012-11-21 | 16.448 | 93,413,758 | -2,201,936 | 5.53% | 1,536,427,311 |
| 2012-11-22 | 2012-11-20 | 16.073 | 95,615,694 | -1,367,571 | 5.66% | 1,536,790,741 |
| 2012-11-21 | 2012-11-19 | 16.311 | 96,983,265 | -909,406 | 5.74% | 1,581,913,017 |
| 2012-11-20 | 2012-11-16 | 16.226 | 97,892,671 | -673,547 | 5.80% | 1,588,404,058 |
| 2012-11-19 | 2012-11-15 | 16.124 | 98,566,218 | +2,570,979 | 5.83% | 1,589,253,185 |
| 2012-11-16 | 2012-11-14 | 16.311 | 95,995,239 | -1,783,609 | 5.68% | 1,565,797,131 |
| 2012-11-15 | 2012-11-13 | 16.124 | 97,778,848 | -557,331 | 5.79% | 1,576,557,859 |
| 2012-11-14 | 2012-11-12 | 16.686 | 98,336,179 | -2,935,912 | 5.82% | 1,640,853,780 |
| 2012-11-13 | 2012-11-09 | 17.555 | 101,272,091 | -661,813 | 6.00% | 1,777,873,526 |
| 2012-11-12 | 2012-11-08 | 17.590 | 101,933,904 | -143,158 | 6.03% | 1,792,966,669 |
| 2012-11-09 | 2012-11-07 | 18.237 | 102,077,062 | -206,184 | 6.04% | 1,861,597,557 |
| 2012-11-08 | 2012-11-06 | 18.067 | 102,283,246 | -1,172,840 | 6.05% | 1,847,924,521 |
| 2012-11-07 | 2012-11-05 | 17.999 | 103,456,086 | -144,081 | 6.12% | 1,862,060,653 |
| 2012-11-06 | 2012-11-02 | 17.930 | 103,600,167 | +5,056,739 | 6.13% | 1,857,590,821 |
| 2012-11-05 | 2012-11-01 | 17.692 | 98,543,428 | +5,869,877 | 5.83% | 1,743,407,382 |
| 2012-11-02 | 2012-10-31 | 16.840 | 92,673,551 | +2,689,599 | 5.49% | 1,560,582,060 |
| 2012-11-01 | 2012-10-30 | 16.448 | 89,983,952 | -1,412,173 | 5.33% | 1,480,015,410 |
| 2012-10-31 | 2012-10-29 | 16.260 | 91,396,125 | +1,348,122 | 5.41% | 1,486,106,791 |
| 2012-10-30 | 2012-10-26 | 15.629 | 90,048,003 | +252,300 | 5.33% | 1,407,399,144 |
| 2012-10-29 | 2012-10-25 | 16.141 | 89,795,703 | -562,672 | 5.32% | 1,449,370,424 |
| 2012-10-26 | 2012-10-24 | 16.277 | 90,358,375 | -1,646,095 | 5.35% | 1,470,772,987 |
| 2012-10-25 | 2012-10-22 | 16.618 | 92,004,470 | +4,640,634 | 5.45% | 1,528,929,304 |
| 2012-10-24 | 2012-10-19 | 16.124 | 87,363,836 | -1,105,850 | 5.17% | 1,408,629,218 |
| 2012-10-22 | 2012-10-18 | 15.919 | 88,469,686 | +2,071,869 | 5.24% | 1,408,364,998 |
| 2012-10-19 | 2012-10-17 | 14.845 | 86,397,817 | +1,911,513 | 5.11% | 1,282,610,484 |
| 2012-10-18 | 2012-10-16 | 14.709 | 84,486,304 | -765,075 | 5.00% | 1,242,713,363 |
| 2012-10-17 | 2012-10-15 | 14.760 | 85,251,379 | -5,339,011 | 5.05% | 1,258,325,987 |
| 2012-10-16 | 2012-10-12 | 14.658 | 90,590,390 | -491,666 | 5.36% | 1,327,866,583 |
| 2012-10-15 | 2012-10-11 | 14.505 | 91,082,056 | -1,827,613 | 5.39% | 1,321,101,685 |
| 2012-10-12 | 2012-10-10 | 14.368 | 92,909,669 | -1,828,716 | 5.50% | 1,334,941,851 |
| 2012-10-11 | 2012-10-09 | 14.198 | 94,738,385 | -2,136,810 | 5.61% | 1,345,069,855 |
| 2012-10-10 | 2012-10-08 | 14.368 | 96,875,195 | -1,043,809 | 5.73% | 1,391,919,200 |
| 2012-10-09 | 2012-10-05 | 14.811 | 97,919,004 | -637,697 | 5.80% | 1,450,309,277 |
| 2012-10-08 | 2012-10-04 | 14.641 | 98,556,701 | -1,326,559 | 5.83% | 1,442,956,314 |
| 2012-10-05 | 2012-10-03 | 14.709 | 99,883,260 | +2,153,429 | 5.91% | 1,469,187,976 |
| 2012-10-04 | 2012-09-28 | 14.607 | 97,729,831 | +116,805 | 5.79% | 1,427,518,781 |
| 2012-10-03 | 2012-09-27 | 14.556 | 97,613,026 | -1,928,472 | 5.78% | 1,420,821,459 |
| 2012-09-28 | 2012-09-26 | 14.283 | 99,541,498 | +742,193 | 5.89% | 1,421,746,120 |
| 2012-09-27 | 2012-09-25 | 14.811 | 98,799,305 | +1,794,170 | 5.85% | 1,463,347,693 |
| 2012-09-26 | 2012-09-24 | 14.556 | 97,005,135 | +1,716,924 | 5.74% | 1,411,973,208 |
| 2012-09-25 | 2012-09-21 | 14.334 | 95,288,211 | +237,032 | 5.64% | 1,365,868,943 |
| 2012-09-24 | 2012-09-20 | 14.147 | 95,051,179 | +1,216,844 | 5.63% | 1,344,650,636 |
| 2012-09-21 | 2012-09-19 | 14.556 | 93,834,335 | +1,945,879 | 5.55% | 1,365,820,140 |
| 2012-09-20 | 2012-09-18 | 14.078 | 91,888,456 | +898,674 | 5.44% | 1,293,644,250 |
| 2012-09-19 | 2012-09-17 | 14.419 | 90,989,782 | +1,159,815 | 5.39% | 1,312,009,104 |
| 2012-09-18 | 2012-09-14 | 14.198 | 89,829,967 | +4,173,147 | 5.32% | 1,275,381,469 |
| 2012-09-17 | 2012-09-13 | 13.738 | 85,656,820 | -1,396,965 | 5.07% | 1,176,713,809 |
| 2012-09-14 | 2012-09-12 | 13.755 | 87,053,785 | -86,376 | 5.15% | 1,197,388,421 |
| 2012-09-13 | 2012-09-11 | 13.448 | 87,140,161 | +424,781 | 5.16% | 1,171,842,439 |
| 2012-09-12 | 2012-09-10 | 13.397 | 86,715,380 | +4,139,851 | 5.13% | 1,161,696,120 |
| 2012-09-11 | 2012-09-07 | 13.431 | 82,575,529 | -1,025,576 | 4.89% | 1,109,050,809 |
| 2012-09-10 | 2012-09-06 | 12.340 | 83,601,105 | -1,915,619 | 4.95% | 1,031,631,145 |
| 2012-09-07 | 2012-09-05 | 12.238 | 85,516,724 | +274,229 | 5.06% | 1,046,524,405 |
| 2012-09-06 | 2012-09-04 | 12.630 | 85,242,495 | +4,504,576 | 5.05% | 1,076,584,745 |
| 2012-09-05 | 2012-09-03 | 12.561 | 80,737,919 | -349,682 | 4.78% | 1,014,189,010 |
| 2012-09-04 | 2012-08-31 | 12.374 | 81,087,601 | -2,790,100 | 4.80% | 1,003,378,830 |
| 2012-09-03 | 2012-08-30 | 12.425 | 83,877,701 | +315,865 | 4.97% | 1,042,192,414 |
| 2012-08-31 | 2012-08-29 | 12.510 | 83,561,836 | +299,231 | 4.95% | 1,045,388,925 |
| 2012-08-30 | 2012-08-28 | 12.936 | 83,262,605 | +1,169,874 | 4.93% | 1,077,123,823 |
| 2012-08-29 | 2012-08-27 | 12.834 | 82,092,731 | -2,971,689 | 4.86% | 1,053,594,612 |
| 2012-08-28 | 2012-08-24 | 13.363 | 85,064,420 | -336,774 | 5.04% | 1,136,679,085 |
| 2012-08-27 | 2012-08-23 | 14.010 | 85,401,194 | -222,830 | 5.06% | 1,196,491,510 |
| 2012-08-24 | 2012-08-22 | 13.959 | 85,624,024 | +72,752 | 5.07% | 1,195,235,261 |
| 2012-08-23 | 2012-08-21 | 14.215 | 85,551,272 | +1,584,127 | 5.06% | 1,216,091,864 |
| 2012-08-22 | 2012-08-20 | 13.840 | 83,967,145 | -2,058,191 | 4.97% | 1,162,088,697 |
| 2012-08-21 | 2012-08-17 | 13.465 | 86,025,336 | +217,633 | 5.09% | 1,158,316,732 |
| 2012-08-20 | 2012-08-16 | 13.277 | 85,807,703 | -124,383 | 5.08% | 1,139,298,683 |
| 2012-08-17 | 2012-08-15 | 13.226 | 85,932,086 | +465,851 | 5.09% | 1,136,556,256 |
| 2012-08-16 | 2012-08-14 | 13.431 | 85,466,235 | -835,481 | 5.06% | 1,147,875,142 |
| 2012-08-15 | 2012-08-13 | 13.584 | 86,301,716 | -814,358 | 5.11% | 1,172,334,683 |
| 2012-08-14 | 2012-08-10 | 13.993 | 87,116,074 | -1,291,688 | 5.16% | 1,219,032,582 |
| 2012-08-13 | 2012-08-09 | 14.249 | 88,407,762 | +550,678 | 5.23% | 1,259,709,879 |
| 2012-08-10 | 2012-08-08 | 13.925 | 87,857,084 | +444,728 | 5.20% | 1,223,411,905 |
| 2012-08-09 | 2012-08-07 | 14.061 | 87,412,356 | -129,077 | 5.17% | 1,229,137,971 |
| 2012-08-08 | 2012-08-06 | 13.840 | 87,541,433 | -8,539 | 5.18% | 1,211,556,137 |
| 2012-08-07 | 2012-08-03 | 13.686 | 87,549,972 | -287,490 | 5.18% | 1,198,244,427 |
| 2012-08-06 | 2012-08-02 | 13.720 | 87,837,462 | -3,968,360 | 5.20% | 1,205,173,352 |
| 2012-08-03 | 2012-08-01 | 13.635 | 91,805,822 | +4,549,207 | 5.43% | 1,251,797,476 |
| 2012-08-02 | 2012-07-31 | 12.936 | 87,256,615 | +399,604 | 5.17% | 1,128,792,196 |
| 2012-08-01 | 2012-07-30 | 12.732 | 86,857,011 | -594,928 | 5.14% | 1,105,857,946 |
| 2012-07-31 | 2012-07-27 | 12.579 | 87,451,939 | +1,459,744 | 5.18% | 1,100,017,682 |
| 2012-07-30 | 2012-07-26 | 12.135 | 85,992,195 | -414,690 | 5.09% | 1,043,549,104 |
| 2012-07-27 | 2012-07-25 | 12.221 | 86,406,885 | +28,045 | 5.12% | 1,055,945,164 |
| 2012-07-26 | 2012-07-24 | 12.357 | 86,378,840 | -2,732,911 | 5.11% | 1,067,380,428 |
| 2012-07-25 | 2012-07-23 | 12.579 | 89,111,751 | -850,735 | 5.28% | 1,120,895,693 |
| 2012-07-24 | 2012-07-20 | 13.039 | 89,962,486 | +2,690,610 | 5.33% | 1,172,996,576 |
| 2012-07-23 | 2012-07-19 | 13.328 | 87,271,876 | -122,389 | 5.17% | 1,163,201,426 |
| 2012-07-20 | 2012-07-18 | 13.328 | 87,394,265 | -4,305,304 | 5.17% | 1,164,832,685 |
| 2012-07-19 | 2012-07-17 | 13.703 | 91,699,569 | +1,679,174 | 5.43% | 1,256,600,431 |
| 2012-07-18 | 2012-07-16 | 13.755 | 90,020,395 | +1,679,350 | 5.33% | 1,238,192,902 |
| 2012-07-17 | 2012-07-13 | 13.891 | 88,341,045 | +1,271,996 | 5.23% | 1,227,139,688 |
| 2012-07-16 | 2012-07-12 | 13.618 | 87,069,049 | -3,339 | 5.15% | 1,185,726,269 |
| 2012-07-13 | 2012-07-11 | 13.840 | 87,072,388 | -2,450,116 | 5.15% | 1,205,064,647 |
| 2012-07-12 | 2012-07-10 | 13.806 | 89,522,504 | +524,837 | 5.30% | 1,235,922,109 |
| 2012-07-11 | 2012-07-09 | 13.993 | 88,997,667 | +607,835 | 5.27% | 1,245,362,087 |
| 2012-07-10 | 2012-07-06 | 14.266 | 88,389,832 | -2,174,545 | 5.23% | 1,260,960,921 |
| 2012-07-09 | 2012-07-05 | 14.095 | 90,564,377 | -319,676 | 5.36% | 1,276,546,898 |
| 2012-07-06 | 2012-07-04 | 14.351 | 90,884,053 | +731,582 | 5.38% | 1,304,288,421 |
| 2012-07-05 | 2012-07-03 | 13.891 | 90,152,471 | -538,868 | 5.34% | 1,252,302,088 |
| 2012-07-04 | 2012-06-29 | 14.130 | 90,691,339 | -218,755 | 5.37% | 1,281,427,989 |
| 2012-07-03 | 2012-06-28 | 14.095 | 90,910,094 | -2,144,086 | 5.38% | 1,281,419,939 |
| 2012-06-29 | 2012-06-27 | 14.862 | 93,054,180 | +575,144 | 5.51% | 1,383,012,905 |
| 2012-06-28 | 2012-06-26 | 14.879 | 92,479,036 | -253,696 | 5.47% | 1,376,041,078 |
| 2012-06-27 | 2012-06-25 | 14.948 | 92,732,732 | +3,384,164 | 5.49% | 1,386,138,126 |
| 2012-06-26 | 2012-06-22 | 15.152 | 89,348,568 | -1,246,179 | 5.29% | 1,353,827,147 |
| 2012-06-25 | 2012-06-21 | 15.289 | 90,594,747 | -212,391 | 5.36% | 1,385,062,339 |
| 2012-06-22 | 2012-06-20 | 15.629 | 90,807,138 | -28,475 | 5.38% | 1,419,263,993 |
| 2012-06-21 | 2012-06-19 | 15.612 | 90,835,613 | -816,021 | 5.38% | 1,418,160,831 |
| 2012-06-20 | 2012-06-18 | 15.664 | 91,651,634 | -812,794 | 5.43% | 1,435,587,224 |
| 2012-06-19 | 2012-06-15 | 15.629 | 92,464,428 | +591,408 | 5.47% | 1,445,166,495 |
| 2012-06-18 | 2012-06-14 | 15.459 | 91,873,020 | +317,998 | 5.44% | 1,420,264,202 |
| 2012-06-15 | 2012-06-13 | 15.902 | 91,555,022 | +289,837 | 5.42% | 1,455,920,550 |
| 2012-06-14 | 2012-06-12 | 15.629 | 91,265,185 | -7,521,668 | 5.40% | 1,426,423,008 |
| 2012-06-13 | 2012-06-11 | 15.459 | 98,786,853 | -2,110,996 | 5.85% | 1,527,145,085 |
| 2012-06-12 | 2012-06-08 | 15.169 | 100,897,849 | +18,189 | 5.97% | 1,530,543,846 |
| 2012-06-11 | 2012-06-07 | 15.152 | 100,879,660 | +420,145 | 5.97% | 1,528,548,531 |
| 2012-06-08 | 2012-06-06 | 15.425 | 100,459,515 | +583,076 | 5.95% | 1,549,578,269 |
| 2012-06-07 | 2012-06-05 | 15.118 | 99,876,439 | -1,139,456 | 5.91% | 1,509,942,921 |
| 2012-06-06 | 2012-06-04 | 15.152 | 101,015,895 | +11,681,467 | 5.98% | 1,530,612,790 |
| 2012-06-05 | 2012-06-01 | 15.715 | 89,334,428 | +124,970 | 5.29% | 1,403,859,493 |
| 2012-06-04 | 2012-05-31 | 16.056 | 89,209,458 | +930,528 | 5.28% | 1,432,305,517 |
| 2012-06-01 | 2012-05-30 | 16.396 | 88,278,930 | -299,376 | 5.23% | 1,447,458,076 |
| 2012-05-31 | 2012-05-29 | 16.669 | 88,578,306 | +764,816 | 5.24% | 1,476,522,558 |
| 2012-05-30 | 2012-05-28 | 16.141 | 87,813,490 | +684,108 | 5.20% | 1,417,376,010 |
| 2012-05-29 | 2012-05-25 | 15.664 | 87,129,382 | -73,926 | 5.16% | 1,364,752,838 |
| 2012-05-28 | 2012-05-24 | 16.468 | 87,203,308 | +432,408 | 5.16% | 1,436,071,247 |
| 2012-05-25 | 2012-05-23 | 15.942 | 86,770,900 | +2,115,700 | 5.14% | 1,383,296,952 |
| 2012-05-24 | 2012-05-22 | 16.012 | 84,655,200 | +977,768 | 5.16% | 1,355,507,273 |
| 2012-05-23 | 2012-05-21 | 15.503 | 83,677,432 | +394,781 | 5.10% | 1,297,292,906 |
| 2012-05-22 | 2012-05-18 | 15.854 | 83,282,651 | -4,308,898 | 5.07% | 1,320,384,465 |
| 2012-05-21 | 2012-05-17 | 15.381 | 87,591,549 | -4,278,735 | 5.34% | 1,347,222,212 |
| 2012-05-18 | 2012-05-16 | 15.451 | 91,870,284 | -3,530,070 | 5.60% | 1,419,477,137 |
| 2012-05-17 | 2012-05-15 | 16.170 | 95,400,354 | -2,514,270 | 5.81% | 1,542,617,813 |
| 2012-05-16 | 2012-05-14 | 15.346 | 97,914,624 | -66,713 | 5.96% | 1,502,564,238 |
| 2012-05-15 | 2012-05-11 | 15.679 | 97,981,337 | +750,482 | 5.97% | 1,536,237,332 |
| 2012-05-14 | 2012-05-10 | 15.872 | 97,230,855 | -2,121,663 | 5.92% | 1,543,228,086 |
| 2012-05-11 | 2012-05-09 | 16.345 | 99,352,518 | -4,745,724 | 6.05% | 1,623,948,399 |
| 2012-05-10 | 2012-05-08 | 16.924 | 104,098,242 | +2,745,142 | 6.34% | 1,761,765,671 |
| 2012-05-09 | 2012-05-07 | 16.836 | 101,353,100 | +3,336,775 | 6.17% | 1,706,419,103 |
| 2012-05-08 | 2012-05-04 | 17.398 | 98,016,325 | -774,324 | 5.97% | 1,705,247,895 |
| 2012-05-07 | 2012-05-03 | 17.748 | 98,790,649 | -451,051 | 6.02% | 1,753,370,865 |
| 2012-05-04 | 2012-05-02 | 18.134 | 99,241,700 | -614,634 | 6.05% | 1,799,667,063 |
| 2012-05-03 | 2012-04-30 | 18.380 | 99,856,334 | +95,510 | 6.08% | 1,835,330,725 |
| 2012-05-02 | 2012-04-27 | 18.380 | 99,760,824 | -157,374 | 6.08% | 1,833,575,279 |
| 2012-04-30 | 2012-04-26 | 18.239 | 99,918,198 | +2,417,990 | 6.09% | 1,822,448,930 |
| 2012-04-27 | 2012-04-25 | 18.274 | 97,500,208 | -2,444,991 | 5.94% | 1,781,766,117 |
| 2012-04-26 | 2012-04-24 | 18.064 | 99,945,199 | -1,623,342 | 6.09% | 1,805,413,129 |
| 2012-04-25 | 2012-04-23 | 17.994 | 101,568,541 | -3,407,841 | 6.19% | 1,827,612,036 |
| 2012-04-24 | 2012-04-20 | 18.345 | 104,976,382 | -1,546,027 | 6.39% | 1,925,753,607 |
| 2012-04-23 | 2012-04-19 | 18.204 | 106,522,409 | -2,845,224 | 6.49% | 1,939,169,481 |
| 2012-04-20 | 2012-04-18 | 17.854 | 109,367,633 | -1,335,451 | 6.66% | 1,952,603,330 |
| 2012-04-19 | 2012-04-17 | 18.169 | 110,703,084 | -4,332,176 | 6.74% | 2,011,392,886 |
| 2012-04-18 | 2012-04-16 | 19.116 | 115,035,260 | +6,126,163 | 7.01% | 2,199,049,023 |
| 2012-04-17 | 2012-04-13 | 19.432 | 108,909,097 | +2,085,883 | 6.63% | 2,116,320,078 |
| 2012-04-16 | 2012-04-12 | 18.766 | 106,823,214 | +10,088,314 | 6.51% | 2,004,595,970 |
| 2012-04-13 | 2012-04-11 | 18.134 | 96,734,900 | +2,135,227 | 5.89% | 1,754,208,296 |
| 2012-04-12 | 2012-04-10 | 18.204 | 94,599,673 | -1,123,555 | 5.76% | 1,722,124,016 |
| 2012-04-11 | 2012-04-05 | 18.380 | 95,723,228 | +550,522 | 5.83% | 1,759,365,425 |
| 2012-04-10 | 2012-04-03 | 18.380 | 95,172,706 | +2,779,929 | 5.80% | 1,749,246,988 |
| 2012-04-05 | 2012-04-02 | 17.783 | 92,392,777 | +1,065,317 | 5.63% | 1,643,059,952 |
| 2012-04-03 | 2012-03-30 | 17.170 | 91,327,460 | -3,110,075 | 5.56% | 1,568,055,773 |
| 2012-04-02 | 2012-03-29 | 16.836 | 94,437,535 | -2,060,068 | 5.75% | 1,589,986,037 |
| 2012-03-30 | 2012-03-28 | 16.012 | 96,497,603 | +21,810 | 5.88% | 1,545,128,979 |
| 2012-03-29 | 2012-03-27 | 16.345 | 96,475,793 | +3,650,004 | 5.88% | 1,576,927,417 |
| 2012-03-28 | 2012-03-26 | 15.398 | 92,825,789 | +716,379 | 5.65% | 1,429,356,628 |
| 2012-03-27 | 2012-03-23 | 15.644 | 92,109,410 | -906,253 | 5.61% | 1,440,941,301 |
| 2012-03-26 | 2012-03-22 | 15.731 | 93,015,663 | -6,562,596 | 5.67% | 1,463,275,037 |
| 2012-03-23 | 2012-03-21 | 16.012 | 99,578,259 | -6,590,460 | 6.07% | 1,594,456,742 |
| 2012-03-22 | 2012-03-20 | 16.275 | 106,168,719 | -2,876,652 | 6.47% | 1,727,913,462 |
| 2012-03-21 | 2012-03-19 | 16.784 | 109,045,371 | -620,666 | 6.64% | 1,830,191,807 |
| 2012-03-20 | 2012-03-16 | 17.187 | 109,666,037 | -1,381,578 | 6.68% | 1,884,845,079 |
| 2012-03-19 | 2012-03-15 | 17.117 | 111,047,615 | -833,629 | 6.76% | 1,900,800,283 |
| 2012-03-16 | 2012-03-14 | 17.310 | 111,881,244 | -674,551 | 6.82% | 1,936,653,272 |
| 2012-03-15 | 2012-03-13 | 17.643 | 112,555,795 | -2,241,228 | 6.86% | 1,985,835,523 |
| 2012-03-14 | 2012-03-12 | 17.713 | 114,797,023 | -1,417,502 | 6.99% | 2,033,430,972 |
| 2012-03-13 | 2012-03-09 | 17.783 | 116,214,525 | +360,206 | 7.08% | 2,066,692,204 |
| 2012-03-12 | 2012-03-08 | 17.854 | 115,854,319 | +3,871,604 | 7.06% | 2,068,413,870 |
| 2012-03-09 | 2012-03-07 | 17.292 | 111,982,715 | +1,323,737 | 6.82% | 1,936,445,784 |
| 2012-03-08 | 2012-03-06 | 17.187 | 110,658,978 | +798,779 | 6.74% | 1,901,910,891 |
| 2012-03-07 | 2012-03-05 | 18.415 | 109,860,199 | +1,828,320 | 6.69% | 2,023,052,322 |
| 2012-03-06 | 2012-03-02 | 18.941 | 108,031,879 | -1,561,906 | 6.58% | 2,046,223,745 |
| 2012-03-05 | 2012-03-01 | 18.625 | 109,593,785 | -3,035,977 | 6.68% | 2,041,210,895 |
| 2012-03-02 | 2012-02-29 | 19.678 | 112,629,762 | +1,617,229 | 6.86% | 2,216,274,033 |
| 2012-03-01 | 2012-02-28 | 19.853 | 111,012,533 | -7,486,913 | 6.76% | 2,203,920,242 |
| 2012-02-29 | 2012-02-27 | 19.713 | 118,499,446 | -71,098 | 7.22% | 2,335,931,299 |
| 2012-02-28 | 2012-02-24 | 19.818 | 118,570,544 | +1,588,952 | 7.22% | 2,349,809,691 |
| 2012-02-27 | 2012-02-23 | 19.222 | 116,981,592 | +548,527 | 7.13% | 2,248,565,361 |
| 2012-02-24 | 2012-02-22 | 19.397 | 116,433,065 | +2,193,429 | 7.09% | 2,258,441,740 |
| 2012-02-23 | 2012-02-21 | 19.257 | 114,239,636 | +22,030 | 6.96% | 2,199,867,813 |
| 2012-02-22 | 2012-02-20 | 19.222 | 114,217,606 | +1,569,546 | 6.96% | 2,195,437,317 |
| 2012-02-21 | 2012-02-17 | 18.625 | 112,648,060 | -347,818 | 6.86% | 2,098,097,509 |
| 2012-02-20 | 2012-02-16 | 18.590 | 112,995,878 | -245,183 | 6.88% | 2,100,612,285 |
| 2012-02-17 | 2012-02-15 | 18.450 | 113,241,061 | -9,019,270 | 6.90% | 2,089,282,200 |
| 2012-02-16 | 2012-02-14 | 17.257 | 122,260,331 | -1,070,653 | 7.45% | 2,109,881,676 |
| 2012-02-15 | 2012-02-13 | 17.327 | 123,330,984 | +1,653,196 | 7.51% | 2,137,010,105 |
| 2012-02-14 | 2012-02-10 | 17.573 | 121,677,788 | -3,537,709 | 7.41% | 2,138,240,062 |
| 2012-02-13 | 2012-02-09 | 18.310 | 125,215,497 | +4,350,066 | 7.63% | 2,292,640,790 |
| 2012-02-10 | 2012-02-08 | 17.854 | 120,865,431 | +2,893,124 | 7.36% | 2,157,880,139 |
| 2012-02-09 | 2012-02-07 | 16.433 | 117,972,307 | +2,010,591 | 7.19% | 1,938,639,681 |
| 2012-02-08 | 2012-02-06 | 16.626 | 115,961,716 | -2,354,804 | 7.06% | 1,927,970,593 |
| 2012-02-07 | 2012-02-03 | 16.731 | 118,316,520 | +781,161 | 7.21% | 1,979,571,519 |
| 2012-02-06 | 2012-02-02 | 16.836 | 117,535,359 | +835,904 | 7.16% | 1,978,869,733 |
| 2012-02-03 | 2012-02-01 | 16.205 | 116,699,455 | -477,865 | 7.11% | 1,891,116,282 |
| 2012-02-02 | 2012-01-31 | 16.451 | 117,177,320 | -2,536,792 | 7.14% | 1,927,630,698 |
| 2012-02-01 | 2012-01-30 | 16.556 | 119,714,112 | +412,820 | 7.29% | 1,981,959,508 |
| 2012-01-31 | 2012-01-27 | 17.713 | 119,301,292 | -362,643 | 7.27% | 2,113,216,317 |
| 2012-01-30 | 2012-01-26 | 17.924 | 119,663,935 | +1,181,727 | 7.29% | 2,144,823,752 |
| 2012-01-27 | 2012-01-20 | 16.784 | 118,482,208 | +2,003,091 | 7.22% | 1,988,577,455 |
| 2012-01-26 | 2012-01-19 | 16.819 | 116,479,117 | -470,704 | 7.10% | 1,959,043,645 |
| 2012-01-20 | 2012-01-18 | 16.065 | 116,949,821 | +5,172,984 | 7.12% | 1,878,765,038 |
| 2012-01-19 | 2012-01-17 | 15.924 | 111,776,837 | +2,475,700 | 6.81% | 1,779,979,904 |
| 2012-01-18 | 2012-01-16 | 14.364 | 109,301,137 | +1,297,762 | 6.66% | 1,569,950,705 |
| 2012-01-17 | 2012-01-13 | 14.767 | 108,003,375 | -163,076 | 6.58% | 1,594,875,744 |
| 2012-01-16 | 2012-01-12 | 14.627 | 108,166,451 | -3,169,047 | 6.59% | 1,582,107,779 |
| 2012-01-13 | 2012-01-11 | 14.732 | 111,335,498 | -3,781,591 | 6.78% | 1,640,175,713 |
| 2012-01-12 | 2012-01-10 | 14.574 | 115,117,089 | +914,821 | 7.01% | 1,677,715,270 |
| 2012-01-11 | 2012-01-09 | 14.136 | 114,202,268 | +12,637,207 | 6.96% | 1,614,310,997 |
| 2012-01-10 | 2012-01-06 | 13.662 | 101,565,061 | -2,072,085 | 6.19% | 1,387,583,817 |
| 2012-01-09 | 2012-01-05 | 14.504 | 103,637,146 | -1,261,269 | 6.31% | 1,503,136,390 |
| 2012-01-06 | 2012-01-04 | 15.188 | 104,898,415 | -1,254,654 | 6.39% | 1,593,177,824 |
| 2012-01-05 | 2012-01-03 | 15.784 | 106,153,069 | -200,937 | 6.47% | 1,675,531,121 |
| 2012-01-04 | 2011-12-30 | 15.468 | 106,354,006 | +13,685 | 6.48% | 1,645,128,677 |
| 2012-01-03 | 2011-12-29 | 15.486 | 106,340,321 | +551,378 | 6.48% | 1,646,781,977 |
| 2011-12-30 | 2011-12-28 | 15.714 | 105,788,943 | -2,559,088 | 6.44% | 1,662,362,457 |
| 2011-12-29 | 2011-12-23 | 16.030 | 108,348,031 | +311,953 | 6.60% | 1,736,779,378 |
| 2011-12-28 | 2011-12-22 | 15.749 | 108,036,078 | +2,488,327 | 6.58% | 1,701,463,281 |
| 2011-12-23 | 2011-12-21 | 15.696 | 105,547,751 | -1,223,694 | 6.43% | 1,656,721,292 |
| 2011-12-22 | 2011-12-20 | 15.293 | 106,771,445 | +661,425 | 6.50% | 1,632,860,337 |
| 2011-12-21 | 2011-12-19 | 15.328 | 106,110,020 | -323,236 | 6.46% | 1,626,467,028 |
| 2011-12-20 | 2011-12-16 | 15.767 | 106,433,256 | -64,432 | 6.48% | 1,678,087,007 |
| 2011-12-19 | 2011-12-15 | 15.223 | 106,497,688 | -2,023,231 | 6.49% | 1,621,202,779 |
| 2011-12-16 | 2011-12-14 | 15.451 | 108,520,919 | -3,139,089 | 6.61% | 1,676,744,174 |
| 2011-12-15 | 2011-12-13 | 15.995 | 111,660,008 | -1,822,232 | 6.80% | 1,785,952,597 |
| 2011-12-14 | 2011-12-12 | 16.468 | 113,482,240 | +1,814,871 | 6.91% | 1,868,834,860 |
| 2011-12-13 | 2011-12-09 | 16.907 | 111,667,369 | +160,631 | 6.80% | 1,887,907,677 |
| 2011-12-12 | 2011-12-08 | 17.538 | 111,506,738 | -491,981 | 6.79% | 1,955,593,324 |
| 2011-12-09 | 2011-12-07 | 17.643 | 111,998,719 | +7,387,151 | 6.82% | 1,976,006,964 |
| 2011-12-08 | 2011-12-06 | 17.468 | 104,611,568 | +219,530 | 6.37% | 1,827,327,898 |
| 2011-12-07 | 2011-12-05 | 17.994 | 104,392,038 | -1,749,841 | 6.36% | 1,878,417,699 |
| 2011-12-06 | 2011-12-02 | 17.713 | 106,141,879 | -1,382,150 | 6.47% | 1,880,120,046 |
| 2011-12-05 | 2011-12-01 | 17.854 | 107,524,029 | +912,426 | 6.55% | 1,919,688,406 |
| 2011-12-02 | 2011-11-30 | 15.381 | 106,611,603 | -330,712 | 6.49% | 1,639,764,581 |
| 2011-12-01 | 2011-11-29 | 16.275 | 106,942,315 | -250,315 | 6.51% | 1,740,503,865 |
| 2011-11-30 | 2011-11-28 | 16.240 | 107,192,630 | -18,246 | 6.53% | 1,740,817,917 |
| 2011-11-29 | 2011-11-25 | 15.749 | 107,210,876 | +1,157,493 | 6.53% | 1,688,467,151 |
| 2011-11-28 | 2011-11-24 | 16.714 | 106,053,383 | +1,139,955 | 6.46% | 1,772,535,174 |
| 2011-11-25 | 2011-11-23 | 15.784 | 104,913,428 | -1,134,966 | 6.39% | 1,655,964,498 |
| 2011-11-24 | 2011-11-22 | 15.959 | 106,048,394 | +1,257,341 | 6.46% | 1,692,477,574 |
| 2011-11-23 | 2011-11-21 | 15.170 | 104,791,053 | -75,229 | 6.38% | 1,589,709,416 |
| 2011-11-22 | 2011-11-18 | 16.521 | 104,866,282 | -139,127 | 6.39% | 1,732,463,956 |
| 2011-11-21 | 2011-11-17 | 17.257 | 105,005,409 | -249,175 | 6.40% | 1,812,108,527 |
| 2011-11-18 | 2011-11-16 | 17.310 | 105,254,584 | +563,352 | 6.41% | 1,821,946,443 |
| 2011-11-17 | 2011-11-15 | 17.713 | 104,691,232 | +1,556,501 | 6.38% | 1,854,424,340 |
| 2011-11-16 | 2011-11-14 | 18.169 | 103,134,731 | +377,297 | 6.28% | 1,873,881,529 |
| 2011-11-15 | 2011-11-11 | 17.433 | 102,757,434 | -58,184 | 6.26% | 1,791,336,066 |
| 2011-11-14 | 2011-11-10 | 17.345 | 102,815,618 | -139,412 | 6.26% | 1,783,334,521 |
| 2011-11-11 | 2011-11-09 | 18.871 | 102,955,030 | +2,038,785 | 6.27% | 1,942,841,070 |
| 2011-11-10 | 2011-11-08 | 18.555 | 100,916,245 | -750,702 | 6.15% | 1,872,510,169 |
| 2011-11-09 | 2011-11-07 | 18.801 | 101,666,947 | -977,883 | 6.19% | 1,911,401,851 |
| 2011-11-08 | 2011-11-04 | 18.730 | 102,644,830 | +1,053,604 | 6.25% | 1,922,585,963 |
| 2011-11-07 | 2011-11-03 | 17.994 | 101,591,226 | +491,508 | 6.19% | 1,828,020,227 |
| 2011-11-04 | 2011-11-02 | 18.415 | 101,099,718 | +988,011 | 6.16% | 1,861,729,918 |
| 2011-11-03 | 2011-11-01 | 17.468 | 100,111,707 | -2,979,263 | 6.10% | 1,748,725,487 |
| 2011-11-02 | 2011-10-31 | 17.959 | 103,090,970 | -3,429,716 | 6.28% | 1,851,390,442 |
| 2011-11-01 | 2011-10-28 | 17.327 | 106,520,686 | -568,831 | 6.49% | 1,845,730,692 |
| 2011-10-31 | 2011-10-27 | 17.415 | 107,089,517 | +7,352,650 | 6.52% | 1,864,977,699 |
| 2011-10-28 | 2011-10-26 | 15.328 | 99,736,867 | +2,015,625 | 6.08% | 1,528,778,580 |
| 2011-10-27 | 2011-10-25 | 14.065 | 97,721,242 | -2,832,771 | 5.95% | 1,374,487,457 |
| 2011-10-26 | 2011-10-24 | 14.241 | 100,554,013 | +8,831,512 | 6.13% | 1,431,966,544 |
| 2011-10-25 | 2011-10-21 | 13.767 | 91,722,501 | -2,533,942 | 5.59% | 1,262,766,289 |
| 2011-10-24 | 2011-10-20 | 13.995 | 94,256,443 | -36,720 | 5.74% | 1,319,141,467 |
| 2011-10-21 | 2011-10-19 | 14.872 | 94,293,163 | +943,202 | 5.74% | 1,402,340,546 |
| 2011-10-20 | 2011-10-18 | 14.907 | 93,349,961 | -633,360 | 5.69% | 1,391,587,443 |
| 2011-10-19 | 2011-10-17 | 16.766 | 93,983,321 | -943,612 | 5.72% | 1,575,745,640 |
| 2011-10-18 | 2011-10-14 | 15.083 | 94,926,933 | -4,640,751 | 5.78% | 1,431,743,880 |
| 2011-10-17 | 2011-10-13 | 16.047 | 99,567,684 | -1,562,957 | 6.06% | 1,597,779,829 |
| 2011-10-14 | 2011-10-12 | 14.644 | 101,130,641 | +2,248,204 | 6.16% | 1,480,971,395 |
| 2011-10-13 | 2011-10-11 | 13.399 | 98,882,437 | -901,273 | 6.02% | 1,324,920,911 |
| 2011-10-12 | 2011-10-10 | 12.487 | 99,783,710 | +909,655 | 6.08% | 1,245,997,226 |
| 2011-10-11 | 2011-10-07 | 12.733 | 98,874,055 | -14,539,571 | 6.02% | 1,258,914,979 |
| 2011-10-10 | 2011-10-06 | 10.856 | 113,413,626 | +8,168,142 | 6.91% | 1,231,213,360 |
| 2011-10-07 | 2011-10-04 | 9.909 | 105,245,484 | -378,221 | 6.41% | 1,042,868,026 |
| 2011-10-06 | 2011-10-03 | 10.523 | 105,623,705 | +1,989,976 | 6.43% | 1,111,450,389 |
| 2011-10-04 | 2011-09-30 | 11.803 | 103,633,729 | -3,574,729 | 6.31% | 1,223,189,162 |
| 2011-10-03 | 2011-09-28 | 13.311 | 107,208,458 | -230,104 | 6.53% | 1,427,079,804 |
| 2011-09-30 | 2011-09-27 | 12.873 | 107,438,562 | -3,289,228 | 6.54% | 1,383,036,626 |
| 2011-09-28 | 2011-09-26 | 11.294 | 110,727,790 | +5,796,731 | 6.74% | 1,250,604,347 |
| 2011-09-27 | 2011-09-23 | 12.697 | 104,931,059 | -1,529,698 | 6.39% | 1,332,355,309 |
| 2011-09-26 | 2011-09-22 | 12.978 | 106,460,757 | +2,979,131 | 6.48% | 1,381,652,109 |
| 2011-09-23 | 2011-09-21 | 13.750 | 103,481,626 | +2,990,623 | 6.30% | 1,422,842,213 |
| 2011-09-22 | 2011-09-20 | 13.802 | 100,491,003 | +1,010,384 | 6.12% | 1,387,009,220 |
| 2011-09-21 | 2011-09-19 | 14.539 | 99,480,619 | -118,258 | 6.06% | 1,446,340,156 |
| 2011-09-20 | 2011-09-16 | 16.012 | 99,598,877 | +3,124,809 | 6.07% | 1,594,786,879 |
| 2011-09-19 | 2011-09-15 | 15.591 | 96,474,068 | +157,374 | 5.88% | 1,504,145,287 |
| 2011-09-16 | 2011-09-14 | 15.135 | 96,316,694 | +6,071,843 | 5.87% | 1,457,772,649 |
| 2011-09-15 | 2011-09-12 | 15.872 | 90,244,851 | -2,250,842 | 5.50% | 1,432,347,671 |
| 2011-09-14 | 2011-09-09 | 17.889 | 92,495,693 | +284,804 | 5.63% | 1,654,623,229 |
| 2011-09-12 | 2011-09-08 | 18.590 | 92,210,889 | +831,542 | 5.62% | 1,714,215,860 |
| 2011-09-09 | 2011-09-07 | 18.310 | 91,379,347 | +1,360,259 | 5.57% | 1,673,115,735 |
| 2011-09-08 | 2011-09-06 | 18.695 | 90,019,088 | -1,719,435 | 5.48% | 1,682,942,384 |
| 2011-09-07 | 2011-09-05 | 20.414 | 91,738,523 | -3,854,760 | 5.59% | 1,872,760,146 |
| 2011-09-06 | 2011-09-02 | 22.273 | 95,593,283 | +3,024,290 | 5.82% | 2,129,161,147 |
| 2011-09-05 | 2011-09-01 | 23.431 | 92,568,993 | +826,661 | 5.64% | 2,168,949,459 |
| 2011-09-02 | 2011-08-31 | 22.975 | 91,742,332 | -1,403,019 | 5.59% | 2,107,747,125 |
| 2011-09-01 | 2011-08-30 | 22.063 | 93,145,351 | +2,595,304 | 5.67% | 2,055,035,173 |
| 2011-08-31 | 2011-08-29 | 21.045 | 90,550,047 | -2,205,152 | 5.52% | 1,905,668,524 |
| 2011-08-30 | 2011-08-26 | 20.239 | 92,755,199 | -2,042,877 | 5.65% | 1,877,247,372 |
| 2011-08-29 | 2011-08-25 | 21.045 | 94,798,076 | -958,457 | 5.77% | 1,995,070,302 |
| 2011-08-26 | 2011-08-24 | 20.975 | 95,756,533 | -1,077,923 | 5.83% | 2,008,524,010 |
| 2011-08-25 | 2011-08-23 | 21.431 | 96,834,456 | +1,168,195 | 5.90% | 2,075,288,874 |
| 2011-08-24 | 2011-08-22 | 20.169 | 95,666,261 | -1,192,746 | 5.83% | 1,929,452,429 |
| 2011-08-23 | 2011-08-19 | 21.081 | 96,859,007 | -702,073 | 5.90% | 2,041,840,974 |
| 2011-08-22 | 2011-08-18 | 23.255 | 97,561,080 | +1,192,228 | 5.94% | 2,268,807,024 |
| 2011-08-19 | 2011-08-17 | 24.834 | 96,368,852 | +133,425 | 5.87% | 2,393,191,069 |
| 2011-08-18 | 2011-08-16 | 25.044 | 96,235,427 | +716,692 | 5.86% | 2,410,130,839 |
| 2011-08-17 | 2011-08-15 | 24.553 | 95,518,735 | +778,378 | 5.82% | 2,345,276,396 |
| 2011-08-16 | 2011-08-12 | 22.729 | 94,740,357 | -3,570,179 | 5.77% | 2,153,364,024 |
| 2011-08-15 | 2011-08-11 | 23.396 | 98,310,536 | +482,846 | 5.99% | 2,300,029,086 |
| 2011-08-12 | 2011-08-10 | 24.764 | 97,827,690 | -1,728,333 | 5.96% | 2,422,556,586 |
| 2011-08-11 | 2011-08-09 | 24.553 | 99,556,023 | -810,794 | 6.06% | 2,444,404,135 |
| 2011-08-10 | 2011-08-08 | 25.290 | 100,366,817 | +3,165,823 | 6.11% | 2,538,240,950 |
| 2011-08-09 | 2011-08-05 | 26.131 | 97,200,994 | +938,932 | 5.92% | 2,540,004,051 |
| 2011-08-08 | 2011-08-04 | 26.938 | 96,262,062 | +1,174,384 | 5.86% | 2,593,127,141 |
| 2011-08-05 | 2011-08-03 | 26.131 | 95,087,678 | -2,931,950 | 5.79% | 2,484,780,015 |
| 2011-08-04 | 2011-08-02 | 26.552 | 98,019,628 | -926,732 | 5.97% | 2,602,653,541 |
| 2011-08-03 | 2011-08-01 | 27.570 | 98,946,360 | -120,588 | 6.03% | 2,727,908,497 |
| 2011-08-02 | 2011-07-29 | 27.464 | 99,066,948 | +41,439 | 6.03% | 2,720,808,502 |
| 2011-08-01 | 2011-07-28 | 28.657 | 99,025,509 | +70,834 | 6.03% | 2,837,765,930 |
| 2011-07-29 | 2011-07-27 | 29.113 | 98,954,675 | +536,234 | 6.03% | 2,880,857,917 |
| 2011-07-28 | 2011-07-26 | 29.429 | 98,418,441 | +425,718 | 5.99% | 2,896,315,527 |
| 2011-07-27 | 2011-07-25 | 28.973 | 97,992,723 | +371,822 | 5.97% | 2,839,104,013 |
| 2011-07-26 | 2011-07-22 | 29.148 | 97,620,901 | +1,044,595 | 5.95% | 2,845,452,013 |
| 2011-07-25 | 2011-07-21 | 28.061 | 96,576,306 | -231,499 | 5.88% | 2,709,991,989 |
| 2011-07-22 | 2011-07-20 | 28.832 | 96,807,805 | +1,057,321 | 5.90% | 2,791,191,417 |
| 2011-07-21 | 2011-07-19 | 28.692 | 95,750,484 | -268,555 | 5.83% | 2,747,272,329 |
| 2011-07-20 | 2011-07-18 | 29.288 | 96,019,039 | -596,261 | 5.85% | 2,812,232,746 |
| 2011-07-19 | 2011-07-15 | 29.148 | 96,615,300 | -411,669 | 5.89% | 2,816,140,775 |
| 2011-07-18 | 2011-07-14 | 29.990 | 97,026,969 | +409,411 | 5.91% | 2,909,819,231 |
| 2011-07-15 | 2011-07-13 | 29.920 | 96,617,558 | -683,549 | 5.89% | 2,890,763,204 |
| 2011-07-14 | 2011-07-12 | 28.587 | 97,301,107 | -2,061,619 | 5.93% | 2,781,524,056 |
| 2011-07-13 | 2011-07-11 | 30.305 | 99,362,726 | -858,923 | 6.05% | 3,011,235,145 |
| 2011-07-12 | 2011-07-08 | 30.130 | 100,221,649 | -475,040 | 6.10% | 3,019,688,453 |
| 2011-07-11 | 2011-07-07 | 29.744 | 100,696,689 | -842,865 | 6.13% | 2,995,149,284 |
| 2011-07-08 | 2011-07-06 | 28.517 | 101,539,554 | +35,438 | 6.19% | 2,895,564,393 |
| 2011-07-07 | 2011-07-05 | 28.622 | 101,504,116 | -68,537 | 6.18% | 2,905,234,831 |
| 2011-07-06 | 2011-07-04 | 28.482 | 101,572,653 | +3,303,276 | 6.19% | 2,892,945,524 |
| 2011-07-05 | 2011-06-30 | 26.763 | 98,269,377 | -380,971 | 5.99% | 2,629,966,224 |
| 2011-07-04 | 2011-06-29 | 27.079 | 98,650,348 | +417,352 | 6.01% | 2,671,304,233 |
| 2011-06-30 | 2011-06-28 | 27.184 | 98,232,996 | -393,206 | 5.98% | 2,670,339,762 |
| 2011-06-29 | 2011-06-27 | 27.885 | 98,626,202 | -277,114 | 6.01% | 2,750,216,404 |
| 2011-06-28 | 2011-06-24 | 27.008 | 98,903,316 | -5,518 | 6.02% | 2,671,216,005 |
| 2011-06-27 | 2011-06-23 | 25.956 | 98,908,834 | +791,429 | 6.02% | 2,567,285,880 |
| 2011-06-24 | 2011-06-22 | 25.360 | 98,117,405 | +2,445,960 | 5.98% | 2,488,237,214 |
| 2011-06-23 | 2011-06-21 | 23.711 | 95,671,445 | +1,387,954 | 5.83% | 2,268,487,862 |
| 2011-06-22 | 2011-06-20 | 22.063 | 94,283,491 | -2,352,138 | 5.74% | 2,080,145,580 |
| 2011-06-21 | 2011-06-17 | 23.220 | 96,635,629 | -258,001 | 5.89% | 2,243,895,862 |
| 2011-06-20 | 2011-06-16 | 24.027 | 96,893,630 | +103,282 | 5.90% | 2,328,054,958 |
| 2011-06-17 | 2011-06-15 | 24.553 | 96,790,348 | +643,234 | 5.90% | 2,376,498,375 |
| 2011-06-16 | 2011-06-14 | 25.079 | 96,147,114 | +3,264,991 | 5.86% | 2,411,291,554 |
| 2011-06-15 | 2011-06-13 | 23.816 | 92,882,123 | -11,555,982 | 5.66% | 2,212,123,340 |
| 2011-06-14 | 2011-06-10 | 24.553 | 104,438,105 | +1,853,483 | 6.36% | 2,564,274,145 |
| 2011-06-13 | 2011-06-09 | 25.184 | 102,584,622 | +58,087,853 | 6.25% | 2,583,533,737 |
| 2011-06-10 | 2011-06-08 | 26.026 | 44,496,769 | -238,569 | 5.42% | 1,158,083,337 |
| 2011-06-09 | 2011-06-07 | 26.623 | 44,735,338 | -1,413,001 | 5.45% | 1,190,967,552 |
| 2011-06-08 | 2011-06-03 | 26.623 | 46,148,339 | -6,843 | 5.62% | 1,228,585,203 |
| 2011-06-07 | 2011-06-02 | 27.254 | 46,155,182 | +127,154 | 5.62% | 1,257,908,110 |
| 2011-06-03 | 2011-06-01 | 27.710 | 46,028,028 | +29,413 | 5.61% | 1,275,430,770 |
| 2011-06-02 | 2011-05-31 | 27.710 | 45,998,615 | +2,415,021 | 5.60% | 1,274,615,740 |
| 2011-06-01 | 2011-05-30 | 27.219 | 43,583,594 | +373,015 | 5.31% | 1,186,293,612 |
| 2011-05-31 | 2011-05-27 | 26.798 | 43,210,579 | +1,019,298 | 5.26% | 1,157,952,846 |
| 2011-05-30 | 2011-05-26 | 25.886 | 42,191,281 | -2,807,537 | 5.14% | 1,092,160,596 |
| 2011-05-27 | 2011-05-25 | 25.675 | 44,998,818 | +3,765,665 | 5.48% | 1,155,366,092 |
| 2011-05-26 | 2011-05-24 | 25.570 | 41,233,153 | -1,135,308 | 5.02% | 1,054,341,993 |
| 2011-05-25 | 2011-05-23 | 24.728 | 42,368,461 | -221,839 | 5.16% | 1,047,705,530 |
| 2011-05-24 | 2011-05-20 | 24.904 | 42,590,300 | -981,532 | 5.19% | 1,060,660,702 |
| 2011-05-23 | 2011-05-19 | 25.605 | 43,571,832 | +1,800,444 | 5.31% | 1,115,670,914 |
| 2011-05-20 | 2011-05-18 | 26.026 | 41,771,388 | +1,390,185 | 5.09% | 1,087,151,932 |
| 2011-05-19 | 2011-05-17 | 26.307 | 40,381,203 | -3,161,719 | 4.92% | 1,062,301,872 |
| 2011-05-18 | 2011-05-16 | 26.693 | 43,542,922 | -2,300,167 | 5.30% | 1,162,277,035 |
| 2011-05-17 | 2011-05-13 | 27.710 | 45,843,089 | -1,762,337 | 5.58% | 1,270,306,134 |
| 2011-05-16 | 2011-05-12 | 28.552 | 47,605,426 | -506,796 | 5.80% | 1,359,215,414 |
| 2011-05-13 | 2011-05-11 | 28.867 | 48,112,222 | +268,956 | 5.86% | 1,388,873,464 |
| 2011-05-12 | 2011-05-09 | 28.376 | 47,843,266 | -4,120,968 | 5.83% | 1,357,615,447 |
| 2011-05-11 | 2011-05-06 | 27.429 | 51,964,234 | +2,590,711 | 6.33% | 1,425,340,788 |
| 2011-05-09 | 2011-05-05 | 26.833 | 49,373,523 | -4,695,510 | 6.01% | 1,324,838,629 |
| 2011-05-06 | 2011-05-04 | 26.728 | 54,069,033 | -6,682,102 | 6.59% | 1,445,143,601 |
| 2011-05-05 | 2011-05-03 | 27.920 | 60,751,135 | -435,058 | 7.40% | 1,696,191,546 |
| 2011-05-04 | 2011-04-29 | 28.692 | 61,186,193 | +892,125 | 7.45% | 1,755,553,893 |
| 2011-05-03 | 2011-04-28 | 111.101 | 60,294,068 | -421,943 | 7.35% | 6,698,760,787 |
| 2011-04-29 | 2011-04-27 | 111.985 | 60,716,011 | +30,748,329 | 7.40% | 6,799,261,217 |
| 2011-04-28 | 2011-04-26 | 115.341 | 29,967,682 | -349,922 | 7.35% | 3,456,492,114 |
| 2011-04-27 | 2011-04-21 | 109.512 | 30,317,604 | +2,007,975 | 7.44% | 3,320,135,460 |
| 2011-04-26 | 2011-04-20 | 104.036 | 28,309,629 | -179,843 | 6.95% | 2,945,226,574 |
| 2011-04-21 | 2011-04-19 | 101.740 | 28,489,472 | -184,848 | 6.99% | 2,898,518,799 |
| 2011-04-20 | 2011-04-18 | 103.330 | 28,674,320 | +70,983 | 7.04% | 2,962,908,441 |
| 2011-04-19 | 2011-04-15 | 101.033 | 28,603,337 | +164,183 | 7.02% | 2,889,894,372 |
| 2011-04-18 | 2011-04-14 | 99.797 | 28,439,154 | -3,651 | 6.98% | 2,838,143,554 |
| 2011-04-15 | 2011-04-13 | 99.974 | 28,442,805 | +190,705 | 6.98% | 2,843,531,821 |
| 2011-04-14 | 2011-04-12 | 100.150 | 28,252,100 | -411,749 | 6.93% | 2,829,456,564 |
| 2011-04-13 | 2011-04-11 | 99.797 | 28,663,849 | -625,478 | 7.03% | 2,860,567,451 |
| 2011-04-12 | 2011-04-08 | 101.387 | 29,289,327 | -1,089,884 | 7.19% | 2,969,549,183 |
| 2011-04-11 | 2011-04-07 | 105.626 | 30,379,211 | -373,741 | 7.45% | 3,208,831,497 |
| 2011-04-08 | 2011-04-06 | 102.093 | 30,752,952 | -730,898 | 7.55% | 3,139,669,155 |
| 2011-04-07 | 2011-04-04 | 100.327 | 31,483,850 | -618,518 | 7.73% | 3,158,678,380 |
| 2011-04-06 | 2011-04-01 | 99.091 | 32,102,368 | -2,208,384 | 7.88% | 3,181,040,275 |
| 2011-04-04 | 2011-03-31 | 100.857 | 34,310,752 | -989,911 | 8.42% | 3,460,473,936 |
| 2011-04-01 | 2011-03-30 | 97.148 | 35,300,663 | +155,747 | 8.66% | 3,429,373,513 |
| 2011-03-31 | 2011-03-29 | 92.202 | 35,144,916 | +169,300 | 8.62% | 3,240,427,060 |
| 2011-03-30 | 2011-03-28 | 90.436 | 34,975,616 | +315,062 | 8.58% | 3,163,039,174 |
| 2011-03-29 | 2011-03-25 | 91.319 | 34,660,554 | -17,010 | 8.51% | 3,165,157,172 |
| 2011-03-28 | 2011-03-24 | 88.493 | 34,677,564 | -714,476 | 8.51% | 3,068,707,857 |
| 2011-03-25 | 2011-03-23 | 87.256 | 35,392,040 | -787,372 | 8.68% | 3,088,174,145 |
| 2011-03-24 | 2011-03-22 | 88.846 | 36,179,412 | +257,722 | 8.88% | 3,214,391,174 |
| 2011-03-23 | 2011-03-21 | 84.607 | 35,921,690 | -876,965 | 8.81% | 3,039,215,613 |
| 2011-03-22 | 2011-03-18 | 81.604 | 36,798,655 | -182,442 | 9.03% | 3,002,915,824 |
| 2011-03-21 | 2011-03-17 | 79.308 | 36,981,097 | -198,595 | 9.07% | 2,932,887,256 |
| 2011-03-18 | 2011-03-16 | 83.547 | 37,179,692 | +508,013 | 9.12% | 3,106,248,283 |
| 2011-03-17 | 2011-03-15 | 82.310 | 36,671,679 | -196,330 | 9.00% | 3,018,463,639 |
| 2011-03-16 | 2011-03-14 | 81.427 | 36,868,009 | +381,944 | 9.05% | 3,002,063,317 |
| 2011-03-15 | 2011-03-11 | 79.838 | 36,486,065 | -544,927 | 8.95% | 2,912,961,199 |
| 2011-03-14 | 2011-03-10 | 79.308 | 37,030,992 | +387,843 | 9.09% | 2,936,844,315 |
| 2011-03-11 | 2011-03-09 | 82.840 | 36,643,149 | +831,883 | 8.99% | 3,035,532,373 |
| 2011-03-10 | 2011-03-08 | 76.658 | 35,811,266 | -628,354 | 8.79% | 2,745,229,401 |
| 2011-03-09 | 2011-03-07 | 75.069 | 36,439,620 | +334,806 | 8.94% | 2,735,470,320 |
| 2011-03-08 | 2011-03-04 | 77.365 | 36,104,814 | +802,743 | 8.86% | 2,793,241,334 |
| 2011-03-07 | 2011-03-03 | 75.245 | 35,302,071 | +54,067 | 8.66% | 2,656,311,612 |
| 2011-03-04 | 2011-03-02 | 70.653 | 35,248,004 | -463,676 | 8.65% | 2,490,369,323 |
| 2011-03-03 | 2011-03-01 | 71.006 | 35,711,680 | +715,923 | 8.76% | 2,535,744,966 |
| 2011-03-02 | 2011-02-28 | 67.544 | 34,995,757 | +60,386 | 8.59% | 2,363,755,288 |
| 2011-03-01 | 2011-02-25 | 66.626 | 34,935,371 | -84,937 | 8.57% | 2,327,588,921 |
| 2011-02-28 | 2011-02-24 | 65.213 | 35,020,308 | -34,198 | 8.59% | 2,283,762,257 |
| 2011-02-25 | 2011-02-23 | 67.191 | 35,054,506 | -55,678 | 8.60% | 2,355,339,943 |
| 2011-02-24 | 2011-02-22 | 66.838 | 35,110,184 | -595,511 | 8.62% | 2,346,677,832 |
| 2011-02-23 | 2011-02-21 | 68.604 | 35,705,695 | -169,896 | 8.76% | 2,449,547,975 |
| 2011-02-22 | 2011-02-18 | 69.028 | 35,875,591 | +828,587 | 8.80% | 2,476,411,755 |
| 2011-02-21 | 2011-02-17 | 69.310 | 35,047,004 | +1,711,695 | 8.60% | 2,429,120,921 |
| 2011-02-18 | 2011-02-16 | 68.886 | 33,335,309 | -290,049 | 8.18% | 2,296,351,309 |
| 2011-02-17 | 2011-02-15 | 67.544 | 33,625,358 | -287,463 | 8.25% | 2,271,192,984 |
| 2011-02-16 | 2011-02-14 | 67.544 | 33,912,821 | +2,162,757 | 8.32% | 2,290,609,401 |
| 2011-02-15 | 2011-02-11 | 63.305 | 31,750,064 | +225,894 | 7.79% | 2,009,934,217 |
| 2011-02-14 | 2011-02-10 | 62.174 | 31,524,170 | +1,132 | 7.74% | 1,959,997,701 |
| 2011-02-11 | 2011-02-09 | 63.941 | 31,523,038 | -258,076 | 7.74% | 2,015,607,073 |
| 2011-02-10 | 2011-02-08 | 66.626 | 31,781,114 | +266,090 | 7.80% | 2,117,434,758 |
| 2011-02-09 | 2011-02-07 | 68.392 | 31,515,024 | -247,549 | 7.73% | 2,155,371,959 |
| 2011-02-08 | 2011-02-02 | 69.522 | 31,762,573 | +615,121 | 7.79% | 2,208,208,125 |
| 2011-02-07 | 2011-01-31 | 68.533 | 31,147,452 | +236,920 | 7.64% | 2,134,634,324 |
| 2011-02-01 | 2011-01-28 | 67.968 | 30,910,532 | -16,419 | 7.59% | 2,100,926,121 |
| 2011-01-31 | 2011-01-27 | 68.745 | 30,926,951 | -6,794 | 7.59% | 2,126,077,911 |
| 2011-01-28 | 2011-01-26 | 68.745 | 30,933,745 | +932,448 | 7.59% | 2,126,544,966 |
| 2011-01-27 | 2011-01-25 | 67.049 | 30,001,297 | +373,375 | 7.36% | 2,011,571,489 |
| 2011-01-26 | 2011-01-24 | 65.848 | 29,627,922 | +534,710 | 7.27% | 1,950,950,874 |
| 2011-01-25 | 2011-01-21 | 66.414 | 29,093,212 | +43 | 7.14% | 1,932,185,213 |
| 2011-01-24 | 2011-01-20 | 66.838 | 29,093,169 | -245,143 | 7.14% | 1,944,515,436 |
| 2011-01-21 | 2011-01-19 | 68.321 | 29,338,312 | +65,847 | 7.20% | 2,004,429,684 |
| 2011-01-20 | 2011-01-18 | 66.838 | 29,272,465 | -138,140 | 7.18% | 1,956,499,137 |
| 2011-01-19 | 2011-01-17 | 66.696 | 29,410,605 | -67,523 | 7.22% | 1,961,576,191 |
| 2011-01-18 | 2011-01-14 | 68.816 | 29,478,128 | -353,711 | 7.23% | 2,028,561,067 |
| 2011-01-17 | 2011-01-13 | 70.653 | 29,831,839 | -291,873 | 7.32% | 2,107,702,232 |
| 2011-01-14 | 2011-01-12 | 72.772 | 30,123,712 | +276,629 | 7.39% | 2,192,173,585 |
| 2011-01-13 | 2011-01-11 | 72.419 | 29,847,083 | -46,990 | 7.32% | 2,161,498,744 |
| 2011-01-12 | 2011-01-10 | 70.229 | 29,894,073 | -229,906 | 7.34% | 2,099,426,641 |
| 2011-01-11 | 2011-01-07 | 72.066 | 30,123,979 | +2,381,238 | 7.39% | 2,170,909,588 |
| 2011-01-10 | 2011-01-06 | 70.582 | 27,742,741 | +822,144 | 6.81% | 1,958,141,558 |
| 2011-01-07 | 2011-01-05 | 69.876 | 26,920,597 | +1,142,626 | 6.61% | 1,881,092,740 |
| 2011-01-06 | 2011-01-04 | 67.968 | 25,777,971 | -184,922 | 6.33% | 1,752,076,367 |
| 2011-01-05 | 2011-01-03 | 64.506 | 25,962,893 | +10,191 | 6.37% | 1,674,761,968 |
| 2011-01-04 | 2010-12-31 | 62.952 | 25,952,702 | +597,287 | 6.37% | 1,633,764,718 |
| 2011-01-03 | 2010-12-29 | 62.033 | 25,355,415 | +58,003 | 6.22% | 1,572,875,936 |
| 2010-12-30 | 2010-12-28 | 61.680 | 25,297,412 | +44,726 | 6.21% | 1,560,341,166 |
| 2010-12-29 | 2010-12-24 | 62.245 | 25,252,686 | -126,781 | 6.20% | 1,571,855,851 |
| 2010-12-28 | 2010-12-22 | 63.093 | 25,379,467 | -265,050 | 6.23% | 1,601,264,904 |
| 2010-12-23 | 2010-12-21 | 63.376 | 25,644,517 | +214,401 | 6.29% | 1,625,235,110 |
| 2010-12-22 | 2010-12-20 | 62.669 | 25,430,116 | -38,642 | 6.24% | 1,593,680,248 |
| 2010-12-21 | 2010-12-17 | 64.223 | 25,468,758 | -113,185 | 6.25% | 1,635,689,549 |
| 2010-12-20 | 2010-12-16 | 63.164 | 25,581,943 | +62,560 | 6.28% | 1,615,847,143 |
| 2010-12-17 | 2010-12-15 | 63.517 | 25,519,383 | +955,923 | 6.26% | 1,620,910,705 |
| 2010-12-16 | 2010-12-14 | 63.164 | 24,563,460 | +1,292,235 | 6.03% | 1,551,516,109 |
| 2010-12-15 | 2010-12-13 | 60.691 | 23,271,225 | -383,558 | 5.71% | 1,412,347,735 |
| 2010-12-14 | 2010-12-10 | 60.408 | 23,654,783 | +3,397 | 5.80% | 1,428,941,048 |
| 2010-12-13 | 2010-12-09 | 60.903 | 23,651,386 | -568,564 | 5.80% | 1,440,433,094 |
| 2010-12-10 | 2010-12-08 | 62.316 | 24,219,950 | -38,074 | 5.94% | 1,509,284,306 |
| 2010-12-09 | 2010-12-07 | 63.234 | 24,258,024 | -413,289 | 5.95% | 1,533,937,574 |
| 2010-12-08 | 2010-12-06 | 63.870 | 24,671,313 | +58,059 | 6.05% | 1,575,759,458 |
| 2010-12-07 | 2010-12-03 | 63.305 | 24,613,254 | +103,322 | 6.04% | 1,558,139,265 |
| 2010-12-06 | 2010-12-02 | 62.598 | 24,509,932 | -8,492 | 6.01% | 1,534,281,531 |
| 2010-12-03 | 2010-12-01 | 64.506 | 24,518,424 | +287,604 | 6.02% | 1,581,585,073 |
| 2010-12-02 | 2010-11-30 | 63.234 | 24,230,820 | +68,641 | 5.95% | 1,532,217,350 |
| 2010-12-01 | 2010-11-29 | 61.327 | 24,162,179 | -54,917 | 5.93% | 1,481,784,513 |
| 2010-11-30 | 2010-11-26 | 60.832 | 24,217,096 | +77,903 | 5.94% | 1,473,175,351 |
| 2010-11-29 | 2010-11-25 | 62.245 | 24,139,193 | +2,264 | 5.92% | 1,502,546,373 |
| 2010-11-26 | 2010-11-24 | 61.468 | 24,136,929 | -131,901 | 5.92% | 1,483,646,698 |
| 2010-11-25 | 2010-11-23 | 61.397 | 24,268,830 | -144,368 | 5.96% | 1,490,039,718 |
| 2010-11-24 | 2010-11-22 | 63.658 | 24,413,198 | -4,367 | 5.99% | 1,554,099,044 |
| 2010-11-23 | 2010-11-19 | 63.658 | 24,417,565 | +40,659 | 5.99% | 1,554,377,039 |
| 2010-11-22 | 2010-11-18 | 64.153 | 24,376,906 | +70,666 | 5.98% | 1,563,844,835 |
| 2010-11-19 | 2010-11-17 | 60.761 | 24,306,240 | +219,146 | 5.96% | 1,476,880,859 |
| 2010-11-18 | 2010-11-16 | 63.587 | 24,087,094 | +289,444 | 5.91% | 1,531,638,046 |
| 2010-11-17 | 2010-11-15 | 63.941 | 23,797,650 | +124,461 | 5.84% | 1,521,639,877 |
| 2010-11-16 | 2010-11-12 | 66.272 | 23,673,189 | -219,229 | 5.81% | 1,568,876,770 |
| 2010-11-15 | 2010-11-11 | 69.805 | 23,892,418 | -27,974 | 5.86% | 1,667,808,864 |
| 2010-11-12 | 2010-11-10 | 69.098 | 23,920,392 | -68,878 | 5.87% | 1,652,861,166 |
| 2010-11-11 | 2010-11-09 | 71.006 | 23,989,270 | +16,418 | 5.89% | 1,703,383,057 |
| 2010-11-10 | 2010-11-08 | 71.006 | 23,972,852 | -22,683 | 5.88% | 1,702,217,280 |
| 2010-11-09 | 2010-11-05 | 72.242 | 23,995,535 | +22,079 | 5.89% | 1,733,496,555 |
| 2010-11-08 | 2010-11-04 | 71.359 | 23,973,456 | -355,824 | 5.88% | 1,710,729,123 |
| 2010-11-05 | 2010-11-03 | 71.183 | 24,329,280 | -163,977 | 5.97% | 1,731,823,148 |
| 2010-11-04 | 2010-11-02 | 70.158 | 24,493,257 | +248,540 | 6.01% | 1,718,402,979 |
| 2010-11-03 | 2010-11-01 | 68.463 | 24,244,717 | +299,822 | 5.95% | 1,659,854,901 |
| 2010-11-02 | 2010-10-29 | 66.767 | 23,944,895 | -5,945 | 5.88% | 1,598,725,766 |
| 2010-11-01 | 2010-10-28 | 67.049 | 23,950,840 | +53,738 | 5.88% | 1,605,891,468 |
| 2010-10-29 | 2010-10-27 | 67.261 | 23,897,102 | -581,955 | 5.86% | 1,607,353,553 |
| 2010-10-28 | 2010-10-26 | 71.006 | 24,479,057 | +40,763 | 6.01% | 1,738,160,892 |
| 2010-10-27 | 2010-10-25 | 71.359 | 24,438,294 | -346,200 | 6.00% | 1,743,899,639 |
| 2010-10-26 | 2010-10-22 | 70.300 | 24,784,494 | -576,098 | 6.08% | 1,742,337,831 |
| 2010-10-25 | 2010-10-21 | 70.829 | 25,360,592 | +167,805 | 6.22% | 1,796,275,711 |
| 2010-10-22 | 2010-10-20 | 70.582 | 25,192,787 | -131,347 | 6.18% | 1,778,160,391 |
| 2010-10-21 | 2010-10-19 | 74.362 | 25,324,134 | +144,537 | 6.21% | 1,883,154,430 |
| 2010-10-20 | 2010-10-18 | 70.653 | 25,179,597 | -269,707 | 6.18% | 1,779,008,421 |
| 2010-10-19 | 2010-10-15 | 73.302 | 25,449,304 | +529,637 | 6.25% | 1,865,491,368 |
| 2010-10-18 | 2010-10-14 | 72.596 | 24,919,667 | -340,064 | 6.12% | 1,809,061,345 |
| 2010-10-15 | 2010-10-13 | 70.370 | 25,259,731 | +1,113,144 | 6.20% | 1,777,531,430 |
| 2010-10-14 | 2010-10-12 | 63.941 | 24,146,587 | -512,351 | 5.93% | 1,543,951,174 |
| 2010-10-13 | 2010-10-11 | 65.001 | 24,658,938 | -100,208 | 6.05% | 1,602,844,624 |
| 2010-10-12 | 2010-10-08 | 64.153 | 24,759,146 | +114,362 | 6.08% | 1,588,366,571 |
| 2010-10-11 | 2010-10-07 | 65.354 | 24,644,784 | +17,550 | 6.05% | 1,610,630,718 |
| 2010-10-08 | 2010-10-06 | 66.414 | 24,627,234 | -548,881 | 6.04% | 1,635,583,495 |
| 2010-10-07 | 2010-10-05 | 65.354 | 25,176,115 | +172,515 | 6.18% | 1,645,355,227 |
| 2010-10-06 | 2010-10-04 | 64.294 | 25,003,600 | +1,518 | 6.14% | 1,607,582,107 |
| 2010-10-05 | 2010-09-30 | 64.223 | 25,002,082 | +385,343 | 6.14% | 1,605,718,043 |
| 2010-10-04 | 2010-09-29 | 61.609 | 24,616,739 | -705,092 | 6.04% | 1,516,618,100 |
| 2010-09-30 | 2010-09-28 | 61.115 | 25,321,831 | -843,420 | 6.21% | 1,547,534,865 |
| 2010-09-29 | 2010-09-27 | 62.952 | 26,165,251 | +547,352 | 6.42% | 1,647,145,022 |
| 2010-09-28 | 2010-09-24 | 60.126 | 25,617,899 | +225,322 | 6.29% | 1,540,289,298 |
| 2010-09-27 | 2010-09-22 | 61.185 | 25,392,577 | +296,361 | 6.23% | 1,553,652,539 |
| 2010-09-24 | 2010-09-21 | 61.256 | 25,096,216 | -1,337,569 | 6.16% | 1,537,292,718 |
| 2010-09-22 | 2010-09-20 | 60.337 | 26,433,785 | -978,985 | 6.49% | 1,594,947,723 |
| 2010-09-21 | 2010-09-17 | 61.680 | 27,412,770 | +5,809,365 | 6.73% | 1,690,816,179 |
| 2010-09-20 | 2010-09-16 | 58.430 | 21,603,405 | -563,035 | 6.36% | 1,262,283,618 |
| 2010-09-17 | 2010-09-15 | 57.158 | 22,166,440 | +353,900 | 6.52% | 1,266,991,497 |
| 2010-09-16 | 2010-09-14 | 60.479 | 21,812,540 | +1,086,157 | 6.42% | 1,319,195,722 |
| 2010-09-15 | 2010-09-13 | 57.441 | 20,726,383 | +13,370 | 6.10% | 1,190,538,087 |
| 2010-09-14 | 2010-09-10 | 55.392 | 20,713,013 | -174,997 | 6.09% | 1,147,330,581 |
| 2010-09-13 | 2010-09-09 | 55.109 | 20,888,010 | -268,499 | 6.15% | 1,151,120,792 |
| 2010-09-10 | 2010-09-08 | 54.473 | 21,156,509 | +724,104 | 6.22% | 1,152,464,653 |
| 2010-09-09 | 2010-09-07 | 55.109 | 20,432,405 | +546,929 | 6.01% | 1,126,012,781 |
| 2010-09-08 | 2010-09-06 | 53.272 | 19,885,476 | +818,368 | 5.85% | 1,059,342,914 |
| 2010-09-07 | 2010-09-03 | 52.354 | 19,067,108 | -140,546 | 5.61% | 998,233,783 |
| 2010-09-06 | 2010-09-02 | 53.131 | 19,207,654 | -36,825 | 5.65% | 1,020,519,702 |
| 2010-09-03 | 2010-09-01 | 51.788 | 19,244,479 | -57,549 | 5.66% | 996,642,405 |
| 2010-09-02 | 2010-08-31 | 50.234 | 19,302,028 | +56,049 | 5.68% | 969,620,460 |
| 2010-09-01 | 2010-08-30 | 50.375 | 19,245,979 | +575,773 | 5.66% | 969,524,451 |
| 2010-08-31 | 2010-08-27 | 49.033 | 18,670,206 | +132,479 | 5.49% | 915,456,703 |
| 2010-08-30 | 2010-08-26 | 49.386 | 18,537,727 | -518,592 | 5.45% | 915,509,566 |
| 2010-08-27 | 2010-08-25 | 49.598 | 19,056,319 | -216,835 | 5.61% | 945,160,047 |
| 2010-08-26 | 2010-08-24 | 51.647 | 19,273,154 | -57,585 | 5.67% | 995,404,036 |
| 2010-08-25 | 2010-08-23 | 52.212 | 19,330,739 | +343,762 | 5.69% | 1,009,304,302 |
| 2010-08-24 | 2010-08-20 | 52.142 | 18,986,977 | +270,562 | 5.59% | 990,014,180 |
| 2010-08-23 | 2010-08-19 | 52.566 | 18,716,415 | +130,215 | 5.51% | 983,840,804 |
| 2010-08-20 | 2010-08-18 | 51.223 | 18,586,200 | +906,404 | 5.47% | 952,045,800 |
| 2010-08-19 | 2010-08-17 | 48.821 | 17,679,796 | +11,323 | 5.20% | 863,146,524 |
| 2010-08-18 | 2010-08-16 | 48.397 | 17,668,473 | -788,887 | 5.20% | 855,103,763 |
| 2010-08-17 | 2010-08-13 | 49.245 | 18,457,360 | +661,496 | 5.43% | 908,932,411 |
| 2010-08-16 | 2010-08-12 | 48.892 | 17,795,864 | +379,320 | 5.24% | 870,070,415 |
| 2010-08-13 | 2010-08-11 | 49.952 | 17,416,544 | +48,123 | 5.12% | 869,982,715 |
| 2010-08-12 | 2010-08-10 | 51.577 | 17,368,421 | +311,155 | 5.11% | 895,802,823 |
| 2010-08-11 | 2010-08-09 | 52.636 | 17,057,266 | -521,791 | 5.02% | 897,831,677 |
| 2010-08-10 | 2010-08-06 | 52.000 | 17,579,057 | -173,808 | 5.17% | 914,118,751 |
| 2010-08-09 | 2010-08-05 | 52.424 | 17,752,865 | -10,756 | 5.22% | 930,682,579 |
| 2010-08-06 | 2010-08-04 | 52.778 | 17,763,621 | +43,593 | 5.23% | 937,521,701 |
| 2010-08-05 | 2010-08-03 | 52.495 | 17,720,028 | -440,973 | 5.21% | 930,213,090 |
| 2010-08-04 | 2010-08-02 | 53.202 | 18,161,001 | +62,842 | 5.34% | 966,193,224 |
| 2010-08-03 | 2010-07-30 | 51.788 | 18,098,159 | -49,821 | 5.33% | 937,276,229 |
| 2010-08-02 | 2010-07-29 | 51.788 | 18,147,980 | +36,658 | 5.34% | 939,856,384 |
| 2010-07-30 | 2010-07-28 | 51.365 | 18,111,322 | +185,947 | 5.33% | 930,280,230 |
| 2010-07-29 | 2010-07-27 | 50.022 | 17,925,375 | -9,761 | 5.27% | 896,666,070 |
| 2010-07-28 | 2010-07-26 | 50.093 | 17,935,136 | -45,185 | 5.28% | 898,421,504 |
| 2010-07-27 | 2010-07-23 | 51.153 | 17,980,321 | +2,777,273 | 5.29% | 919,740,342 |
| 2010-07-26 | 2010-07-22 | 47.761 | 15,203,048 | -499,882 | 4.47% | 726,116,978 |
| 2010-07-23 | 2010-07-21 | 47.055 | 15,702,930 | +432,538 | 4.62% | 738,897,424 |
| 2010-07-22 | 2010-07-20 | 46.701 | 15,270,392 | +722,973 | 4.49% | 713,149,980 |
| 2010-07-21 | 2010-07-19 | 44.511 | 14,547,419 | +107,851 | 4.28% | 647,523,786 |
| 2010-07-20 | 2010-07-16 | 45.147 | 14,439,568 | +123,420 | 4.25% | 651,904,963 |
| 2010-07-19 | 2010-07-15 | 45.288 | 14,316,148 | +428,664 | 4.21% | 648,355,856 |
| 2010-07-16 | 2010-07-14 | 45.430 | 13,887,484 | +83,570 | 4.09% | 630,904,715 |
| 2010-07-15 | 2010-07-13 | 45.571 | 13,803,914 | +99,863 | 4.06% | 629,058,722 |
| 2010-07-14 | 2010-07-12 | 46.772 | 13,704,051 | +364,034 | 4.03% | 640,967,759 |
| 2010-07-13 | 2010-07-09 | 44.582 | 13,340,017 | +257,031 | 3.93% | 594,723,324 |
| 2010-07-12 | 2010-07-08 | 43.169 | 13,082,986 | +105,304 | 3.85% | 564,777,408 |
| 2010-07-09 | 2010-07-07 | 42.816 | 12,977,682 | +31,704 | 3.82% | 555,647,009 |
| 2010-07-08 | 2010-07-06 | 43.098 | 12,945,978 | +163,051 | 3.81% | 557,948,261 |
| 2010-07-07 | 2010-07-05 | 41.826 | 12,782,927 | +18,825 | 3.76% | 534,664,371 |
| 2010-07-06 | 2010-07-02 | 42.462 | 12,764,102 | -18,683 | 3.76% | 541,993,361 |
| 2010-07-05 | 2010-06-30 | 44.299 | 12,782,785 | -35,101 | 3.76% | 566,268,305 |
| 2010-07-02 | 2010-06-29 | 44.511 | 12,817,886 | -303,117 | 3.77% | 570,540,112 |
| 2010-06-30 | 2010-06-28 | 45.924 | 13,121,003 | +150,992 | 3.86% | 602,572,934 |
| 2010-06-29 | 2010-06-25 | 45.783 | 12,970,011 | -97,513 | 3.82% | 593,805,997 |
| 2010-06-28 | 2010-06-24 | 45.218 | 13,067,524 | -89,225 | 3.84% | 590,884,380 |
| 2010-06-25 | 2010-06-23 | 45.218 | 13,156,749 | -38,847 | 3.87% | 594,918,936 |
| 2010-06-24 | 2010-06-22 | 45.076 | 13,195,596 | +58,313 | 3.88% | 594,810,900 |
| 2010-06-23 | 2010-06-21 | 45.147 | 13,137,283 | -31,251 | 3.87% | 593,110,541 |
| 2010-06-22 | 2010-06-18 | 42.604 | 13,168,534 | +229,776 | 3.87% | 561,027,268 |
| 2010-06-21 | 2010-06-17 | 42.957 | 12,938,758 | +13,021 | 3.81% | 555,808,774 |
| 2010-06-18 | 2010-06-15 | 42.674 | 12,925,737 | +285,339 | 3.80% | 551,596,476 |
| 2010-06-17 | 2010-06-14 | 42.462 | 12,640,398 | +23,212 | 3.72% | 536,740,603 |
| 2010-06-15 | 2010-06-11 | 41.756 | 12,617,186 | -14,153 | 3.71% | 526,840,575 |
| 2010-06-14 | 2010-06-10 | 41.191 | 12,631,339 | +5,491 | 3.72% | 520,292,031 |
| 2010-06-11 | 2010-06-09 | 41.685 | 12,625,848 | -54,350 | 3.71% | 526,310,213 |
| 2010-06-10 | 2010-06-08 | 42.250 | 12,680,198 | +161,069 | 3.73% | 535,742,929 |
| 2010-06-09 | 2010-06-07 | 42.321 | 12,519,129 | -139,838 | 3.68% | 529,822,217 |
| 2010-06-08 | 2010-06-04 | 43.169 | 12,658,967 | +55,149 | 3.72% | 546,472,997 |
| 2010-06-07 | 2010-06-03 | 42.816 | 12,603,818 | -296,945 | 3.71% | 539,639,805 |
| 2010-06-04 | 2010-06-02 | 41.897 | 12,900,763 | -50,146 | 3.80% | 540,504,506 |
| 2010-06-03 | 2010-06-01 | 43.028 | 12,950,909 | -386,255 | 3.81% | 557,245,761 |
| 2010-06-02 | 2010-05-31 | 44.865 | 13,337,164 | +223,346 | 3.92% | 598,365,363 |
| 2010-06-01 | 2010-05-28 | 44.017 | 13,113,818 | -101,907 | 3.86% | 577,226,721 |
| 2010-05-31 | 2010-05-27 | 43.310 | 13,215,725 | +171,770 | 3.89% | 572,375,053 |
| 2010-05-28 | 2010-05-26 | 41.614 | 13,043,955 | +24,825 | 3.84% | 542,817,469 |
| 2010-05-27 | 2010-05-25 | 39.636 | 13,019,130 | +82,460 | 3.83% | 516,028,934 |
| 2010-05-26 | 2010-05-24 | 42.674 | 12,936,670 | -408,660 | 3.81% | 552,063,033 |
| 2010-05-25 | 2010-05-20 | 40.272 | 13,345,330 | +177,205 | 3.93% | 537,444,227 |
| 2010-05-24 | 2010-05-19 | 38.930 | 13,168,125 | -1,116,814 | 3.87% | 512,630,885 |
| 2010-05-20 | 2010-05-18 | 40.625 | 14,284,939 | +754,341 | 4.20% | 580,330,590 |
| 2010-05-19 | 2010-05-17 | 39.778 | 13,530,598 | +5,431 | 3.98% | 538,213,535 |
| 2010-05-18 | 2010-05-14 | 42.040 | 13,525,167 | -278,056 | 3.98% | 568,599,785 |
| 2010-05-17 | 2010-05-13 | 43.392 | 13,803,223 | +1,064,344 | 4.06% | 598,944,958 |
| 2010-05-14 | 2010-05-12 | 40.973 | 12,738,879 | -260,073 | 3.77% | 521,951,644 |
| 2010-05-13 | 2010-05-11 | 41.187 | 12,998,952 | +34,021 | 3.85% | 535,381,645 |
| 2010-05-12 | 2010-05-10 | 41.613 | 12,964,931 | -1,026,333 | 3.84% | 539,513,914 |
| 2010-05-11 | 2010-05-07 | 37.274 | 13,991,264 | +586,275 | 4.14% | 521,512,608 |
| 2010-05-10 | 2010-05-06 | 38.626 | 13,404,989 | +170,243 | 3.97% | 517,777,132 |
| 2010-05-07 | 2010-05-05 | 40.617 | 13,234,746 | -5,061 | 3.92% | 537,561,668 |
| 2010-05-06 | 2010-05-04 | 43.463 | 13,239,807 | +224,365 | 3.92% | 575,439,193 |
| 2010-05-05 | 2010-05-03 | 44.885 | 13,015,442 | -163,663 | 3.86% | 584,204,441 |
| 2010-05-04 | 2010-04-30 | 46.166 | 13,179,105 | -325,162 | 3.90% | 608,425,193 |
| 2010-05-03 | 2010-04-29 | 45.597 | 13,504,267 | +51,894 | 4.00% | 615,751,700 |
| 2010-04-30 | 2010-04-28 | 45.668 | 13,452,373 | -460,192 | 3.99% | 614,342,418 |
| 2010-04-29 | 2010-04-27 | 46.664 | 13,912,565 | -232,726 | 4.12% | 649,213,616 |
| 2010-04-28 | 2010-04-26 | 47.091 | 14,145,291 | -337,066 | 4.19% | 666,110,761 |
| 2010-04-27 | 2010-04-23 | 47.233 | 14,482,357 | -492,584 | 4.29% | 684,043,786 |
| 2010-04-26 | 2010-04-22 | 49.509 | 14,974,941 | -69,166 | 4.44% | 741,397,186 |
| 2010-04-23 | 2010-04-21 | 50.292 | 15,044,107 | -114,432 | 4.46% | 756,593,144 |
| 2010-04-22 | 2010-04-20 | 49.509 | 15,158,539 | -895,775 | 4.49% | 750,486,974 |
| 2010-04-21 | 2010-04-19 | 49.865 | 16,054,314 | -21,939 | 4.76% | 800,546,098 |
| 2010-04-20 | 2010-04-16 | 54.062 | 16,076,253 | -37,675 | 4.76% | 869,110,503 |
| 2010-04-19 | 2010-04-15 | 53.706 | 16,113,928 | +244,890 | 4.77% | 865,416,048 |
| 2010-04-16 | 2010-04-14 | 53.564 | 15,869,038 | +230,551 | 4.70% | 850,006,311 |
| 2010-04-15 | 2010-04-13 | 52.639 | 15,638,487 | +311,676 | 4.63% | 823,195,575 |
| 2010-04-14 | 2010-04-12 | 54.631 | 15,326,811 | -614,664 | 4.54% | 837,316,397 |
| 2010-04-13 | 2010-04-09 | 56.765 | 15,941,475 | +191,751 | 4.72% | 904,915,376 |
| 2010-04-12 | 2010-04-08 | 56.480 | 15,749,724 | -507,044 | 4.67% | 889,549,303 |
| 2010-04-09 | 2010-04-07 | 56.836 | 16,256,768 | -791,838 | 4.82% | 923,969,342 |
| 2010-04-08 | 2010-04-01 | 56.196 | 17,048,606 | +292,722 | 5.05% | 958,059,627 |
| 2010-04-07 | 2010-03-31 | 53.493 | 16,755,884 | +526,743 | 4.96% | 896,317,260 |
| 2010-04-01 | 2010-03-30 | 53.208 | 16,229,141 | +312,649 | 4.81% | 863,522,594 |
| 2010-03-31 | 2010-03-29 | 51.359 | 15,916,492 | +402,340 | 4.72% | 817,449,866 |
| 2010-03-30 | 2010-03-26 | 51.572 | 15,514,152 | +156,933 | 4.60% | 800,096,964 |
| 2010-03-29 | 2010-03-25 | 50.790 | 15,357,219 | +61,012 | 4.55% | 779,986,998 |
| 2010-03-26 | 2010-03-24 | 51.785 | 15,296,207 | -490,689 | 4.53% | 792,121,325 |
| 2010-03-25 | 2010-03-23 | 50.007 | 15,786,896 | +36,551 | 4.68% | 789,457,304 |
| 2010-03-24 | 2010-03-22 | 49.651 | 15,750,345 | -520,989 | 4.67% | 782,027,576 |
| 2010-03-23 | 2010-03-19 | 51.003 | 16,271,334 | +42,174 | 4.82% | 829,886,862 |
| 2010-03-22 | 2010-03-18 | 51.145 | 16,229,160 | +207,504 | 4.81% | 830,044,748 |
| 2010-03-19 | 2010-03-17 | 51.714 | 16,021,656 | +18,751 | 4.75% | 828,549,363 |
| 2010-03-18 | 2010-03-16 | 50.292 | 16,002,905 | -28,517 | 4.74% | 804,812,689 |
| 2010-03-17 | 2010-03-15 | 50.932 | 16,031,422 | -121,791 | 4.75% | 816,510,253 |
| 2010-03-16 | 2010-03-12 | 52.497 | 16,153,213 | -62,980 | 4.79% | 847,992,196 |
| 2010-03-15 | 2010-03-11 | 52.639 | 16,216,193 | +231,676 | 4.80% | 853,605,487 |
| 2010-03-12 | 2010-03-10 | 53.208 | 15,984,517 | -309,726 | 4.74% | 850,506,603 |
| 2010-03-11 | 2010-03-09 | 53.208 | 16,294,243 | +453,089 | 4.83% | 866,986,551 |
| 2010-03-10 | 2010-03-08 | 52.355 | 15,841,154 | -196,538 | 4.69% | 829,356,407 |
| 2010-03-09 | 2010-03-05 | 51.430 | 16,037,692 | +210,686 | 4.75% | 824,815,360 |
| 2010-03-08 | 2010-03-04 | 50.149 | 15,827,006 | -1,182,558 | 4.69% | 793,714,762 |
| 2010-03-05 | 2010-03-03 | 50.292 | 17,009,564 | +602,638 | 5.04% | 855,439,243 |
| 2010-03-04 | 2010-03-02 | 51.074 | 16,406,926 | +116,931 | 4.86% | 837,969,550 |
| 2010-03-03 | 2010-03-01 | 50.078 | 16,289,995 | +286,390 | 4.83% | 815,774,610 |
| 2010-03-02 | 2010-02-26 | 47.517 | 16,003,605 | +161,948 | 4.74% | 760,450,343 |
| 2010-03-01 | 2010-02-25 | 47.020 | 15,841,657 | +23,618 | 4.69% | 744,866,837 |
| 2010-02-26 | 2010-02-24 | 47.517 | 15,818,039 | +8,364 | 4.69% | 751,632,722 |
| 2010-02-25 | 2010-02-23 | 47.304 | 15,809,675 | -191,610 | 4.68% | 747,861,474 |
| 2010-02-24 | 2010-02-22 | 46.948 | 16,001,285 | +61,360 | 4.74% | 751,234,233 |
| 2010-02-23 | 2010-02-19 | 46.593 | 15,939,925 | -18,557 | 4.72% | 742,684,136 |
| 2010-02-22 | 2010-02-18 | 47.660 | 15,958,482 | +576,999 | 4.73% | 760,576,591 |
| 2010-02-19 | 2010-02-17 | 47.660 | 15,381,483 | -143,133 | 4.56% | 733,076,987 |
| 2010-02-18 | 2010-02-12 | 47.446 | 15,524,616 | -65,791 | 4.60% | 736,585,685 |
| 2010-02-17 | 2010-02-11 | 48.087 | 15,590,407 | -670,763 | 4.62% | 749,688,282 |
| 2010-02-12 | 2010-02-10 | 48.087 | 16,261,170 | -191,737 | 4.82% | 781,942,935 |
| 2010-02-11 | 2010-02-09 | 46.450 | 16,452,907 | -60,463 | 4.87% | 764,244,634 |
| 2010-02-10 | 2010-02-08 | 45.952 | 16,513,370 | +74,844 | 4.89% | 758,830,544 |
| 2010-02-09 | 2010-02-05 | 45.312 | 16,438,526 | +352,153 | 4.87% | 744,867,249 |
| 2010-02-08 | 2010-02-04 | 47.517 | 16,086,373 | -332,278 | 4.77% | 764,383,266 |
| 2010-02-05 | 2010-02-03 | 50.292 | 16,418,651 | -342,122 | 4.86% | 825,721,246 |
| 2010-02-04 | 2010-02-02 | 49.082 | 16,760,773 | -731,015 | 4.97% | 822,658,726 |
| 2010-02-03 | 2010-02-01 | 51.145 | 17,491,788 | -437,926 | 5.18% | 894,622,197 |
| 2010-02-02 | 2010-01-29 | 46.024 | 17,929,714 | +57,357 | 5.31% | 825,190,495 |
| 2010-02-01 | 2010-01-28 | 45.241 | 17,872,357 | -607,305 | 5.29% | 808,566,084 |
| 2010-01-29 | 2010-01-27 | 45.170 | 18,479,662 | -379,943 | 5.47% | 834,726,734 |
| 2010-01-28 | 2010-01-26 | 45.881 | 18,859,605 | -644,341 | 5.59% | 865,304,338 |
| 2010-01-27 | 2010-01-25 | 48.015 | 19,503,946 | +815,945 | 5.78% | 936,489,328 |
| 2010-01-26 | 2010-01-22 | 48.158 | 18,688,001 | +15,295 | 5.54% | 899,970,121 |
| 2010-01-25 | 2010-01-21 | 49.651 | 18,672,706 | -1,124,900 | 5.53% | 927,127,058 |
| 2010-01-22 | 2010-01-20 | 50.221 | 19,797,606 | -537,709 | 5.86% | 994,246,228 |
| 2010-01-21 | 2010-01-19 | 51.928 | 20,335,315 | -805,149 | 6.02% | 1,055,966,980 |
| 2010-01-20 | 2010-01-18 | 49.794 | 21,140,464 | -699,315 | 6.26% | 1,052,662,445 |
| 2010-01-19 | 2010-01-15 | 50.932 | 21,839,779 | -894,091 | 6.47% | 1,112,340,719 |
| 2010-01-18 | 2010-01-14 | 52.212 | 22,733,870 | -239,301 | 6.73% | 1,186,987,119 |
| 2010-01-15 | 2010-01-13 | 52.995 | 22,973,171 | -392,499 | 6.81% | 1,217,457,451 |
| 2010-01-14 | 2010-01-12 | 55.342 | 23,365,670 | +727,607 | 6.92% | 1,293,106,842 |
| 2010-01-13 | 2010-01-11 | 55.769 | 22,638,063 | +488,128 | 6.71% | 1,262,501,494 |
| 2010-01-12 | 2010-01-08 | 55.129 | 22,149,935 | +649,311 | 6.56% | 1,221,098,598 |
| 2010-01-11 | 2010-01-07 | 54.346 | 21,500,624 | -246,848 | 6.37% | 1,168,479,229 |
| 2010-01-08 | 2010-01-06 | 55.484 | 21,747,472 | -622,475 | 6.44% | 1,206,646,221 |
| 2010-01-07 | 2010-01-05 | 56.907 | 22,369,947 | +1,124,431 | 6.63% | 1,273,009,123 |
| 2010-01-06 | 2010-01-04 | 56.338 | 21,245,516 | -491,656 | 6.29% | 1,196,930,790 |
| 2010-01-05 | 2009-12-31 | 57.121 | 21,737,172 | -89,537 | 6.44% | 1,241,638,473 |
| 2010-01-04 | 2009-12-29 | 57.618 | 21,826,709 | -743,313 | 6.47% | 1,257,621,204 |
| 2009-12-30 | 2009-12-28 | 56.196 | 22,570,022 | -1,170,996 | 6.69% | 1,268,339,879 |
| 2009-12-29 | 2009-12-24 | 55.129 | 23,741,018 | -254,720 | 7.03% | 1,308,813,041 |
| 2009-12-28 | 2009-12-22 | 53.706 | 23,995,738 | +1,021,656 | 7.11% | 1,288,717,236 |
| 2009-12-23 | 2009-12-21 | 53.493 | 22,974,082 | -317,078 | 6.81% | 1,228,945,380 |
| 2009-12-22 | 2009-12-18 | 53.564 | 23,291,160 | -10,721 | 6.90% | 1,247,563,525 |
| 2009-12-21 | 2009-12-17 | 55.271 | 23,301,881 | +208,299 | 6.90% | 1,287,919,067 |
| 2009-12-18 | 2009-12-16 | 57.618 | 23,093,582 | +208,558 | 6.84% | 1,330,616,466 |
| 2009-12-17 | 2009-12-15 | 59.255 | 22,885,024 | -297,343 | 6.78% | 1,356,041,396 |
| 2009-12-16 | 2009-12-14 | 58.614 | 23,182,367 | -122,272 | 6.87% | 1,358,818,849 |
| 2009-12-15 | 2009-12-11 | 58.259 | 23,304,639 | +1,016,097 | 6.90% | 1,357,696,991 |
| 2009-12-14 | 2009-12-10 | 57.476 | 22,288,542 | +50,374 | 6.60% | 1,281,060,365 |
| 2009-12-11 | 2009-12-09 | 57.761 | 22,238,168 | -741,626 | 6.59% | 1,284,492,610 |
| 2009-12-10 | 2009-12-08 | 59.752 | 22,979,794 | -147,229 | 6.81% | 1,373,099,444 |
| 2009-12-09 | 2009-12-07 | 61.317 | 23,127,023 | -97,289 | 6.85% | 1,418,089,274 |
| 2009-12-08 | 2009-12-04 | 61.033 | 23,224,312 | +73,057 | 6.88% | 1,417,446,641 |
| 2009-12-07 | 2009-12-03 | 61.602 | 23,151,255 | -818,590 | 6.86% | 1,426,162,473 |
| 2009-12-04 | 2009-12-02 | 61.886 | 23,969,845 | +856,146 | 7.10% | 1,483,409,487 |
| 2009-12-03 | 2009-12-01 | 58.045 | 23,113,699 | +1,369,039 | 6.85% | 1,341,640,581 |
| 2009-12-02 | 2009-11-30 | 53.066 | 21,744,660 | +1,016,175 | 6.44% | 1,153,899,600 |
| 2009-12-01 | 2009-11-27 | 53.279 | 20,728,485 | +174,584 | 6.14% | 1,104,398,869 |
| 2009-11-30 | 2009-11-26 | 56.836 | 20,553,901 | -265,231 | 6.09% | 1,168,201,107 |
| 2009-11-27 | 2009-11-25 | 58.045 | 20,819,132 | -182,083 | 6.17% | 1,208,451,851 |
| 2009-11-26 | 2009-11-24 | 58.330 | 21,001,215 | -525,401 | 6.22% | 1,224,996,499 |
| 2009-11-25 | 2009-11-23 | 58.828 | 21,526,616 | +653,394 | 6.38% | 1,266,361,933 |
| 2009-11-24 | 2009-11-20 | 58.330 | 20,873,222 | +80,134 | 6.18% | 1,217,530,694 |
| 2009-11-23 | 2009-11-19 | 58.045 | 20,793,088 | +81,898 | 6.16% | 1,206,940,121 |
| 2009-11-20 | 2009-11-18 | 58.757 | 20,711,190 | -23,760 | 6.14% | 1,216,919,006 |
| 2009-11-19 | 2009-11-17 | 59.112 | 20,734,950 | -129,581 | 6.14% | 1,225,689,851 |
| 2009-11-18 | 2009-11-16 | 60.108 | 20,864,531 | +77,030 | 6.18% | 1,254,128,132 |
| 2009-11-17 | 2009-11-13 | 59.468 | 20,787,501 | -1,590 | 6.16% | 1,236,189,739 |
| 2009-11-16 | 2009-11-12 | 57.547 | 20,789,091 | -915,582 | 6.16% | 1,196,356,451 |
| 2009-11-13 | 2009-11-11 | 59.041 | 21,704,673 | +1,033,396 | 6.43% | 1,281,468,436 |
| 2009-11-12 | 2009-11-10 | 58.828 | 20,671,277 | -1,117,341 | 6.12% | 1,216,044,282 |
| 2009-11-11 | 2009-11-09 | 59.681 | 21,788,618 | +110,096 | 6.45% | 1,300,373,827 |
| 2009-11-10 | 2009-11-06 | 58.970 | 21,678,522 | -660,045 | 6.42% | 1,278,382,374 |
| 2009-11-09 | 2009-11-05 | 58.330 | 22,338,567 | +314,441 | 6.62% | 1,303,003,962 |
| 2009-11-06 | 2009-11-04 | 58.330 | 22,024,126 | +466,848 | 6.52% | 1,284,662,684 |
| 2009-11-05 | 2009-11-03 | 58.045 | 21,557,278 | -69,228 | 6.39% | 1,251,297,725 |
| 2009-11-04 | 2009-11-02 | 59.041 | 21,626,506 | +127,281 | 6.41% | 1,276,853,368 |
| 2009-11-03 | 2009-10-30 | 60.677 | 21,499,225 | +384,033 | 6.37% | 1,304,512,996 |
| 2009-11-02 | 2009-10-29 | 59.183 | 21,115,192 | -810,686 | 6.26% | 1,249,668,823 |
| 2009-10-30 | 2009-10-28 | 60.464 | 21,925,878 | -38,916 | 6.50% | 1,325,722,090 |
| 2009-10-29 | 2009-10-27 | 61.317 | 21,964,794 | -748 | 6.51% | 1,346,824,395 |
| 2009-10-28 | 2009-10-23 | 61.460 | 21,965,542 | -355,886 | 6.51% | 1,349,995,250 |
| 2009-10-27 | 2009-10-22 | 61.673 | 22,321,428 | +494,197 | 6.61% | 1,376,631,321 |
| 2009-10-23 | 2009-10-21 | 63.309 | 21,827,231 | +191,863 | 6.47% | 1,381,863,753 |
| 2009-10-22 | 2009-10-20 | 62.456 | 21,635,368 | -242,807 | 6.41% | 1,351,248,972 |
| 2009-10-21 | 2009-10-19 | 63.309 | 21,878,175 | +33,227 | 6.48% | 1,385,088,975 |
| 2009-10-20 | 2009-10-16 | 63.736 | 21,844,948 | -12,104 | 6.47% | 1,392,308,899 |
| 2009-10-19 | 2009-10-15 | 64.021 | 21,857,052 | +149,183 | 6.47% | 1,399,299,467 |
| 2009-10-16 | 2009-10-14 | 63.949 | 21,707,869 | -360,943 | 6.43% | 1,388,204,532 |
| 2009-10-15 | 2009-10-13 | 63.878 | 22,068,812 | +97,215 | 6.54% | 1,409,716,768 |
| 2009-10-14 | 2009-10-12 | 64.874 | 21,971,597 | +120,618 | 6.51% | 1,425,387,799 |
| 2009-10-13 | 2009-10-09 | 66.226 | 21,850,979 | +393,886 | 6.47% | 1,447,095,372 |
| 2009-10-12 | 2009-10-08 | 64.803 | 21,457,093 | +41,797 | 6.36% | 1,390,483,483 |
| 2009-10-09 | 2009-10-07 | 64.447 | 21,415,296 | +100,710 | 6.34% | 1,380,158,146 |
| 2009-10-08 | 2009-10-06 | 63.309 | 21,314,586 | +84,525 | 6.31% | 1,349,408,627 |
| 2009-10-07 | 2009-10-05 | 63.238 | 21,230,061 | -167,386 | 6.29% | 1,342,547,243 |
| 2009-10-06 | 2009-10-02 | 62.029 | 21,397,447 | -217,449 | 6.34% | 1,327,256,981 |
| 2009-10-05 | 2009-09-30 | 64.874 | 21,614,896 | -249,979 | 6.40% | 1,402,247,139 |
| 2009-10-02 | 2009-09-29 | 65.372 | 21,864,875 | -14,390 | 6.48% | 1,429,351,640 |
| 2009-09-30 | 2009-09-28 | 64.092 | 21,879,265 | -234,193 | 6.48% | 1,402,277,912 |
| 2009-09-29 | 2009-09-25 | 66.155 | 22,113,458 | +549,699 | 6.55% | 1,462,905,199 |
| 2009-09-28 | 2009-09-24 | 64.021 | 21,563,759 | +21,930 | 6.39% | 1,380,522,702 |
| 2009-09-25 | 2009-09-23 | 69.640 | 21,541,829 | -157,407 | 6.38% | 1,500,174,710 |
| 2009-09-24 | 2009-09-22 | 67.293 | 21,699,236 | -303,411 | 6.43% | 1,460,199,359 |
| 2009-09-23 | 2009-09-21 | 66.368 | 22,002,647 | -602,828 | 6.52% | 1,460,269,952 |
| 2009-09-22 | 2009-09-18 | 67.506 | 22,605,475 | +221,972 | 6.70% | 1,526,006,640 |
| 2009-09-21 | 2009-09-17 | 67.008 | 22,383,503 | +1,557,486 | 6.63% | 1,499,876,605 |
| 2009-09-18 | 2009-09-16 | 62.953 | 20,826,017 | +242,231 | 6.17% | 1,311,070,553 |
| 2009-09-17 | 2009-09-15 | 60.819 | 20,583,786 | +567,529 | 6.10% | 1,251,895,121 |
| 2009-09-16 | 2009-09-14 | 60.179 | 20,016,257 | +378,874 | 5.93% | 1,204,563,795 |
| 2009-09-15 | 2009-09-11 | 61.744 | 19,637,383 | -228,829 | 5.82% | 1,212,494,869 |
| 2009-09-14 | 2009-09-10 | 61.033 | 19,866,212 | -1,005,975 | 5.89% | 1,212,492,127 |
| 2009-09-11 | 2009-09-09 | 61.175 | 20,872,187 | -613,439 | 6.18% | 1,276,859,118 |
| 2009-09-10 | 2009-09-08 | 62.527 | 21,485,626 | -180,807 | 6.36% | 1,343,425,108 |
| 2009-09-09 | 2009-09-07 | 61.958 | 21,666,433 | -728,766 | 6.42% | 1,342,400,629 |
| 2009-09-08 | 2009-09-04 | 60.677 | 22,395,199 | +492,949 | 6.63% | 1,358,878,198 |
| 2009-09-07 | 2009-09-03 | 58.188 | 21,902,250 | +192,057 | 6.49% | 1,274,437,698 |
| 2009-09-04 | 2009-09-02 | 56.480 | 21,710,193 | +570,193 | 6.43% | 1,226,198,444 |
| 2009-09-03 | 2009-09-01 | 57.690 | 21,140,000 | +87,362 | 6.26% | 1,219,557,864 |
| 2009-09-02 | 2009-08-31 | 58.259 | 21,052,638 | -444,795 | 6.24% | 1,226,498,435 |
| 2009-09-01 | 2009-08-28 | 58.970 | 21,497,433 | -267,387 | 6.37% | 1,267,703,556 |
| 2009-08-31 | 2009-08-27 | 58.116 | 21,764,820 | +88,722 | 6.45% | 1,264,892,770 |
| 2009-08-28 | 2009-08-26 | 61.958 | 21,676,098 | +307,925 | 6.42% | 1,342,999,450 |
| 2009-08-27 | 2009-08-25 | 60.606 | 21,368,173 | +59,763 | 6.33% | 1,295,041,125 |
| 2009-08-26 | 2009-08-24 | 61.317 | 21,308,410 | +304,911 | 6.31% | 1,306,576,625 |
| 2009-08-25 | 2009-08-21 | 58.472 | 21,003,499 | +425,114 | 6.22% | 1,228,117,845 |
| 2009-08-24 | 2009-08-20 | 58.899 | 20,578,385 | +773,190 | 6.10% | 1,212,043,478 |
| 2009-08-21 | 2009-08-19 | 53.991 | 19,805,195 | -199,170 | 5.87% | 1,069,294,844 |
| 2009-08-20 | 2009-08-18 | 55.058 | 20,004,365 | -173,043 | 5.93% | 1,101,392,982 |
| 2009-08-19 | 2009-08-17 | 54.062 | 20,177,408 | -660,833 | 5.98% | 1,090,826,154 |
| 2009-08-18 | 2009-08-14 | 58.116 | 20,838,241 | +685,566 | 6.17% | 1,211,043,343 |
| 2009-08-17 | 2009-08-13 | 58.685 | 20,152,675 | -337,301 | 5.97% | 1,182,669,028 |
| 2009-08-14 | 2009-08-12 | 58.685 | 20,489,976 | -203,996 | 6.07% | 1,202,463,693 |
| 2009-08-13 | 2009-08-11 | 60.179 | 20,693,972 | -2,145,531 | 6.13% | 1,245,348,191 |
| 2009-08-12 | 2009-08-10 | 60.393 | 22,839,503 | -954,914 | 6.77% | 1,379,338,675 |
| 2009-08-11 | 2009-08-07 | 60.037 | 23,794,417 | -76,476 | 7.05% | 1,428,545,538 |
| 2009-08-10 | 2009-08-06 | 62.598 | 23,870,893 | +95,898 | 7.07% | 1,494,265,991 |
| 2009-08-07 | 2009-08-05 | 63.309 | 23,774,995 | +716,831 | 7.04% | 1,505,175,064 |
| 2009-08-06 | 2009-08-04 | 65.585 | 23,058,164 | +910,639 | 6.83% | 1,512,280,035 |
| 2009-08-05 | 2009-08-03 | 64.234 | 22,147,525 | +642,450 | 6.56% | 1,422,622,014 |
| 2009-08-04 | 2009-07-31 | 60.037 | 21,505,075 | +21,087 | 6.37% | 1,291,100,300 |
| 2009-08-03 | 2009-07-30 | 59.326 | 21,483,988 | +99,983 | 6.36% | 1,274,551,903 |
| 2009-07-31 | 2009-07-29 | 59.824 | 21,384,005 | +270,008 | 6.33% | 1,279,268,237 |
| 2009-07-30 | 2009-07-28 | 63.523 | 21,113,997 | -995,416 | 6.25% | 1,341,215,267 |
| 2009-07-29 | 2009-07-27 | 63.025 | 22,109,413 | +669,698 | 6.55% | 1,393,437,545 |
| 2009-07-28 | 2009-07-24 | 60.606 | 21,439,715 | +170,383 | 6.35% | 1,299,377,004 |
| 2009-07-27 | 2009-07-23 | 61.602 | 21,269,332 | +51,224 | 6.30% | 1,310,232,345 |
| 2009-07-24 | 2009-07-22 | 61.317 | 21,218,108 | +447,092 | 6.29% | 1,301,039,540 |
| 2009-07-23 | 2009-07-21 | 61.033 | 20,771,016 | +94,751 | 6.15% | 1,267,714,921 |
| 2009-07-22 | 2009-07-20 | 61.033 | 20,676,265 | +538,415 | 6.13% | 1,261,931,995 |
| 2009-07-21 | 2009-07-17 | 61.033 | 20,137,850 | +8,067 | 5.97% | 1,229,070,977 |
| 2009-07-20 | 2009-07-16 | 58.614 | 20,129,783 | +827,175 | 5.96% | 1,179,893,691 |
| 2009-07-17 | 2009-07-15 | 56.267 | 19,302,608 | +83,505 | 5.72% | 1,086,098,086 |
| 2009-07-16 | 2009-07-14 | 55.556 | 19,219,103 | -198,478 | 5.69% | 1,067,728,222 |
| 2009-07-15 | 2009-07-13 | 54.346 | 19,417,581 | -217,635 | 5.75% | 1,055,273,562 |
| 2009-07-14 | 2009-07-10 | 53.635 | 19,635,216 | -724,254 | 5.82% | 1,053,133,925 |
| 2009-07-13 | 2009-07-09 | 56.623 | 20,359,470 | -278,545 | 6.03% | 1,152,805,686 |
| 2009-07-10 | 2009-07-08 | 51.003 | 20,638,015 | -1,535,414 | 6.11% | 1,052,600,697 |
| 2009-07-09 | 2009-07-07 | 49.865 | 22,173,429 | -765,880 | 6.57% | 1,105,674,902 |
| 2009-07-08 | 2009-07-06 | 50.434 | 22,939,309 | -595,216 | 6.80% | 1,156,919,498 |
| 2009-07-07 | 2009-07-03 | 51.288 | 23,534,525 | -115,556 | 6.97% | 1,207,027,809 |
| 2009-07-06 | 2009-07-02 | 52.852 | 23,650,081 | +890,478 | 7.01% | 1,249,965,482 |
| 2009-07-03 | 2009-06-30 | 53.422 | 22,759,603 | -146,427 | 6.74% | 1,215,853,343 |
| 2009-07-02 | 2009-06-29 | 54.275 | 22,906,030 | -487,021 | 6.79% | 1,243,228,442 |
| 2009-06-30 | 2009-06-26 | 55.556 | 23,393,051 | -321,647 | 6.93% | 1,299,614,282 |
| 2009-06-29 | 2009-06-25 | 56.125 | 23,714,698 | +55,041 | 7.03% | 1,330,978,915 |
| 2009-06-26 | 2009-06-24 | 53.919 | 23,659,657 | -38,800 | 7.01% | 1,275,716,650 |
| 2009-06-25 | 2009-06-23 | 51.572 | 23,698,457 | +131,340 | 7.02% | 1,222,178,531 |
| 2009-06-24 | 2009-06-22 | 54.275 | 23,567,117 | +25,585 | 6.98% | 1,279,109,044 |
| 2009-06-23 | 2009-06-19 | 55.556 | 23,541,532 | +9,961 | 6.97% | 1,307,863,229 |
| 2009-06-22 | 2009-06-18 | 52.710 | 23,531,571 | -44,648 | 6.97% | 1,240,354,150 |
| 2009-06-19 | 2009-06-17 | 53.991 | 23,576,219 | -386,048 | 6.98% | 1,272,894,784 |
| 2009-06-18 | 2009-06-16 | 56.338 | 23,962,267 | -555,010 | 7.10% | 1,349,987,224 |
| 2009-06-17 | 2009-06-15 | 58.401 | 24,517,277 | +238,143 | 7.26% | 1,431,831,672 |
| 2009-06-16 | 2009-06-12 | 58.614 | 24,279,134 | -498,074 | 7.19% | 1,423,105,109 |
| 2009-06-15 | 2009-06-11 | 58.757 | 24,777,208 | -1,246,663 | 7.34% | 1,455,824,380 |
| 2009-06-12 | 2009-06-10 | 60.677 | 26,023,871 | -106,138 | 7.71% | 1,579,055,892 |
| 2009-06-11 | 2009-06-09 | 59.255 | 26,130,009 | -914,895 | 7.74% | 1,548,321,465 |
| 2009-06-10 | 2009-06-08 | 62.669 | 27,044,904 | +91,377 | 8.01% | 1,694,875,986 |
| 2009-06-09 | 2009-06-05 | 65.585 | 26,953,527 | +481,065 | 7.98% | 1,767,759,166 |
| 2009-06-08 | 2009-06-04 | 61.602 | 26,472,462 | +568,505 | 7.84% | 1,630,755,303 |
| 2009-06-05 | 2009-06-03 | 60.677 | 25,903,957 | +10,403 | 7.67% | 1,571,779,845 |
| 2009-06-04 | 2009-06-02 | 60.393 | 25,893,554 | -50,608 | 7.67% | 1,563,780,983 |
| 2009-06-03 | 2009-06-01 | 63.238 | 25,944,162 | +68,457 | 7.69% | 1,640,657,705 |
| 2009-06-02 | 2009-05-29 | 60.108 | 25,875,705 | +173,194 | 7.67% | 1,555,340,476 |
| 2009-06-01 | 2009-05-27 | 57.405 | 25,702,511 | +6,748 | 7.61% | 1,475,453,960 |
| 2009-05-29 | 2009-05-26 | 56.907 | 25,695,763 | -215,087 | 7.61% | 1,462,271,713 |
| 2009-05-27 | 2009-05-25 | 59.326 | 25,910,850 | -250,685 | 7.68% | 1,537,178,441 |
| 2009-05-26 | 2009-05-22 | 59.223 | 26,161,535 | -392,640 | 7.75% | 1,549,370,455 |
| 2009-05-25 | 2009-05-21 | 61.221 | 26,554,175 | -367,085 | 7.87% | 1,625,676,233 |
| 2009-05-22 | 2009-05-20 | 63.076 | 26,921,260 | +571,298 | 8.00% | 1,698,093,514 |
| 2009-05-21 | 2009-05-19 | 62.720 | 26,349,962 | -102,028 | 7.83% | 1,652,657,368 |
| 2009-05-20 | 2009-05-18 | 61.935 | 26,451,990 | +237,094 | 7.86% | 1,638,294,717 |
| 2009-05-19 | 2009-05-15 | 61.364 | 26,214,896 | -44,304 | 7.79% | 1,608,646,232 |
| 2009-05-18 | 2009-05-14 | 60.008 | 26,259,200 | -113,800 | 7.80% | 1,575,764,973 |
| 2009-05-15 | 2009-05-13 | 62.077 | 26,373,000 | +100,486 | 7.84% | 1,637,166,099 |
| 2009-05-14 | 2009-05-12 | 59.794 | 26,272,514 | +711,390 | 7.81% | 1,570,940,031 |
| 2009-05-13 | 2009-05-11 | 57.796 | 25,561,124 | +802,382 | 7.60% | 1,477,334,778 |
| 2009-05-12 | 2009-05-08 | 60.151 | 24,758,742 | -133,573 | 7.36% | 1,489,258,559 |
| 2009-05-11 | 2009-05-07 | 59.509 | 24,892,315 | -665,421 | 7.40% | 1,481,307,748 |
| 2009-05-08 | 2009-05-06 | 60.079 | 25,557,736 | +391,169 | 7.59% | 1,535,495,072 |
| 2009-05-07 | 2009-05-05 | 60.650 | 25,166,567 | -80,585 | 7.48% | 1,526,359,586 |
| 2009-05-06 | 2009-05-04 | 63.290 | 25,247,152 | -165,584 | 7.50% | 1,597,901,374 |
| 2009-05-05 | 2009-04-30 | 58.652 | 25,412,736 | +157,270 | 7.55% | 1,490,517,907 |
| 2009-05-04 | 2009-04-29 | 54.014 | 25,255,466 | -59,668 | 7.50% | 1,364,159,719 |
| 2009-04-30 | 2009-04-28 | 50.375 | 25,315,134 | +116,687 | 7.52% | 1,275,260,439 |
| 2009-04-29 | 2009-04-27 | 50.161 | 25,198,447 | -393,472 | 7.49% | 1,263,988,307 |
| 2009-04-28 | 2009-04-24 | 52.302 | 25,591,919 | -5,478 | 7.60% | 1,338,507,419 |
| 2009-04-27 | 2009-04-23 | 53.515 | 25,597,397 | +245,360 | 7.61% | 1,369,843,721 |
| 2009-04-24 | 2009-04-22 | 49.519 | 25,352,037 | -602,046 | 7.53% | 1,255,412,031 |
| 2009-04-23 | 2009-04-21 | 46.308 | 25,954,083 | +247,781 | 7.71% | 1,201,888,948 |
| 2009-04-22 | 2009-04-20 | 47.450 | 25,706,302 | -246,941 | 7.64% | 1,219,762,301 |
| 2009-04-21 | 2009-04-17 | 47.165 | 25,953,243 | +96,506 | 7.71% | 1,224,072,238 |
| 2009-04-20 | 2009-04-16 | 46.950 | 25,856,737 | +33,075 | 7.68% | 1,213,985,690 |
| 2009-04-17 | 2009-04-15 | 47.664 | 25,823,662 | +56,136 | 7.67% | 1,230,858,834 |
| 2009-04-16 | 2009-04-14 | 47.307 | 25,767,526 | +343,565 | 7.66% | 1,218,990,180 |
| 2009-04-15 | 2009-04-09 | 43.811 | 25,423,961 | -54,377 | 7.55% | 1,113,847,003 |
| 2009-04-14 | 2009-04-08 | 42.741 | 25,478,338 | -375,258 | 7.57% | 1,088,959,863 |
| 2009-04-09 | 2009-04-07 | 45.167 | 25,853,596 | -466,691 | 7.68% | 1,167,719,745 |
| 2009-04-08 | 2009-04-06 | 44.596 | 26,320,287 | +312,810 | 7.82% | 1,173,774,293 |
| 2009-04-07 | 2009-04-03 | 44.596 | 26,007,477 | -505,709 | 7.73% | 1,159,824,280 |
| 2009-04-06 | 2009-04-02 | 43.954 | 26,513,186 | +484,552 | 7.88% | 1,165,350,553 |
| 2009-04-03 | 2009-04-01 | 40.243 | 26,028,634 | +51,574 | 7.73% | 1,047,476,857 |
| 2009-04-02 | 2009-03-31 | 40.957 | 25,977,060 | -387,733 | 7.72% | 1,063,936,836 |
| 2009-04-01 | 2009-03-30 | 41.171 | 26,364,793 | -532,478 | 7.83% | 1,085,460,777 |
| 2009-03-31 | 2009-03-27 | 44.453 | 26,897,271 | -130,281 | 7.99% | 1,195,666,939 |
| 2009-03-30 | 2009-03-26 | 43.954 | 27,027,552 | +344,861 | 8.03% | 1,187,958,801 |
| 2009-03-27 | 2009-03-25 | 41.528 | 26,682,691 | -602,710 | 7.93% | 1,108,068,393 |
| 2009-03-26 | 2009-03-24 | 43.526 | 27,285,401 | -425,062 | 8.11% | 1,187,610,781 |
| 2009-03-25 | 2009-03-23 | 44.310 | 27,710,463 | +192,031 | 8.23% | 1,227,861,376 |
| 2009-03-24 | 2009-03-20 | 39.958 | 27,518,432 | +456,881 | 8.18% | 1,099,577,050 |
| 2009-03-23 | 2009-03-19 | 40.457 | 27,061,551 | -124,342 | 8.04% | 1,094,837,587 |
| 2009-03-20 | 2009-03-18 | 39.244 | 27,185,893 | +215,783 | 8.08% | 1,066,891,484 |
| 2009-03-19 | 2009-03-17 | 37.817 | 26,970,110 | -539,288 | 8.01% | 1,019,935,112 |
| 2009-03-18 | 2009-03-16 | 39.244 | 27,509,398 | -748,198 | 8.17% | 1,079,587,213 |
| 2009-03-17 | 2009-03-13 | 35.320 | 28,257,596 | +440,609 | 8.40% | 998,054,751 |
| 2009-03-16 | 2009-03-12 | 33.037 | 27,816,987 | -297,424 | 8.27% | 918,977,830 |
| 2009-03-13 | 2009-03-11 | 33.037 | 28,114,411 | +110,706 | 8.35% | 928,803,699 |
| 2009-03-12 | 2009-03-10 | 32.680 | 28,003,705 | +732,197 | 8.32% | 915,155,571 |
| 2009-03-11 | 2009-03-09 | 30.967 | 27,271,508 | +287,303 | 8.10% | 844,525,638 |
| 2009-03-10 | 2009-03-06 | 31.681 | 26,984,205 | +625,122 | 8.02% | 854,882,749 |
| 2009-03-09 | 2009-03-05 | 32.145 | 26,359,083 | -624,260 | 7.83% | 847,303,594 |
| 2009-03-06 | 2009-03-04 | 33.179 | 26,983,343 | -493,281 | 8.02% | 895,287,792 |
| 2009-03-05 | 2009-03-03 | 31.752 | 27,476,624 | +758,970 | 8.16% | 872,443,552 |
| 2009-03-04 | 2009-03-02 | 30.504 | 26,717,654 | -218,350 | 7.94% | 814,982,712 |
| 2009-03-03 | 2009-02-27 | 32.109 | 26,936,004 | -1,247,314 | 8.00% | 864,887,534 |
| 2009-03-02 | 2009-02-26 | 31.574 | 28,183,318 | -101,467 | 8.37% | 889,855,219 |
| 2009-02-27 | 2009-02-25 | 32.038 | 28,284,785 | +1,672,037 | 8.40% | 906,177,300 |
| 2009-02-26 | 2009-02-24 | 31.395 | 26,612,748 | -321,836 | 7.91% | 835,519,045 |
| 2009-02-25 | 2009-02-23 | 32.109 | 26,934,584 | -11,772 | 8.00% | 864,841,939 |
| 2009-02-24 | 2009-02-20 | 31.395 | 26,946,356 | -381,762 | 8.01% | 845,992,816 |
| 2009-02-23 | 2009-02-19 | 33.322 | 27,328,118 | -536,494 | 8.12% | 910,627,079 |
| 2009-02-20 | 2009-02-18 | 33.215 | 27,864,612 | +46,269 | 8.28% | 925,521,775 |
| 2009-02-19 | 2009-02-17 | 33.714 | 27,818,343 | +250,866 | 8.27% | 937,879,463 |
| 2009-02-18 | 2009-02-16 | 34.071 | 27,567,477 | -888,190 | 8.19% | 939,256,810 |
| 2009-02-17 | 2009-02-13 | 32.002 | 28,455,667 | +899,188 | 8.46% | 910,636,750 |
| 2009-02-16 | 2009-02-12 | 31.610 | 27,556,479 | -430,189 | 8.19% | 871,046,635 |
| 2009-02-13 | 2009-02-11 | 31.859 | 27,986,668 | -1,004,019 | 8.32% | 891,633,988 |
| 2009-02-12 | 2009-02-10 | 32.394 | 28,990,687 | +10,060,657 | 8.61% | 939,135,626 |
| 2009-02-11 | 2009-02-09 | 31.217 | 18,930,030 | -1,003,283 | 7.49% | 590,939,901 |
| 2009-02-10 | 2009-02-06 | 32.180 | 19,933,313 | +2,357,901 | 7.88% | 641,460,597 |
| 2009-02-09 | 2009-02-05 | 30.932 | 17,575,412 | +1,356,070 | 6.95% | 543,636,455 |
| 2009-02-06 | 2009-02-04 | 30.825 | 16,219,342 | +147,996 | 6.41% | 499,955,021 |
| 2009-02-05 | 2009-02-03 | 28.827 | 16,071,346 | -269,364 | 6.36% | 463,284,288 |
| 2009-02-04 | 2009-02-02 | 29.112 | 16,340,710 | -167,056 | 6.46% | 475,713,024 |
| 2009-02-03 | 2009-01-30 | 30.860 | 16,507,766 | +749,902 | 6.53% | 509,434,522 |
| 2009-02-02 | 2009-01-29 | 30.147 | 15,757,864 | -61,665 | 6.23% | 475,048,572 |
| 2009-01-30 | 2009-01-23 | 28.898 | 15,819,529 | +158,647 | 6.26% | 457,154,004 |
| 2009-01-29 | 2009-01-22 | 29.255 | 15,660,882 | -75,119 | 6.19% | 458,156,687 |
| 2009-01-23 | 2009-01-21 | 29.433 | 15,736,001 | +266,926 | 6.22% | 463,161,320 |
| 2009-01-22 | 2009-01-20 | 30.504 | 15,469,075 | -23,306 | 6.12% | 471,861,365 |
| 2009-01-21 | 2009-01-19 | 30.468 | 15,492,381 | +443,988 | 6.13% | 472,019,564 |
| 2009-01-20 | 2009-01-16 | 29.291 | 15,048,393 | +37,882 | 5.95% | 440,775,292 |
| 2009-01-19 | 2009-01-15 | 27.649 | 15,010,511 | +73,543 | 5.94% | 415,031,576 |
| 2009-01-16 | 2009-01-14 | 28.006 | 14,936,968 | -155,515 | 5.91% | 418,327,165 |
| 2009-01-15 | 2009-01-13 | 27.471 | 15,092,483 | -261,713 | 5.97% | 414,605,807 |
| 2009-01-14 | 2009-01-12 | 29.433 | 15,354,196 | -411,945 | 6.07% | 451,923,566 |
| 2009-01-13 | 2009-01-09 | 30.611 | 15,766,141 | -91,656 | 6.24% | 482,610,375 |
| 2009-01-12 | 2009-01-08 | 28.720 | 15,857,797 | -447,772 | 6.27% | 455,431,111 |
| 2009-01-09 | 2009-01-07 | 31.931 | 16,305,569 | +210,221 | 6.45% | 520,646,501 |
| 2009-01-08 | 2009-01-06 | 33.536 | 16,095,348 | -42,184 | 6.37% | 539,774,277 |
| 2009-01-07 | 2009-01-05 | 33.714 | 16,137,532 | +45,968 | 6.38% | 544,067,627 |
| 2009-01-06 | 2009-01-02 | 33.679 | 16,091,564 | -46,529 | 6.36% | 541,943,749 |
| 2009-01-05 | 2008-12-31 | 33.215 | 16,138,093 | -181,303 | 6.38% | 536,025,999 |
| 2009-01-02 | 2008-12-29 | 32.823 | 16,319,396 | +273,847 | 6.45% | 535,643,536 |
| 2008-12-30 | 2008-12-24 | 31.824 | 16,045,549 | +178,548 | 6.35% | 510,626,554 |
| 2008-12-29 | 2008-12-22 | 31.395 | 15,867,001 | +403,288 | 6.28% | 498,151,545 |
| 2008-12-23 | 2008-12-19 | 33.001 | 15,463,713 | -299,916 | 6.12% | 510,316,339 |
| 2008-12-22 | 2008-12-18 | 33.179 | 15,763,629 | +148,276 | 6.23% | 523,025,802 |
| 2008-12-19 | 2008-12-17 | 32.145 | 15,615,353 | +1,622,067 | 6.18% | 501,950,114 |
| 2008-12-18 | 2008-12-16 | 28.185 | 13,993,286 | +117,164 | 5.53% | 394,394,420 |
| 2008-12-17 | 2008-12-15 | 25.973 | 13,876,122 | -365,225 | 5.49% | 360,398,893 |
| 2008-12-16 | 2008-12-12 | 25.580 | 14,241,347 | -205,177 | 5.63% | 364,295,817 |
| 2008-12-15 | 2008-12-11 | 27.079 | 14,446,524 | -423,526 | 5.71% | 391,191,221 |
| 2008-12-12 | 2008-12-10 | 29.255 | 14,870,050 | -1,379,558 | 5.88% | 435,021,019 |
| 2008-12-11 | 2008-12-09 | 28.862 | 16,249,608 | -47,202 | 6.43% | 469,002,730 |
| 2008-12-10 | 2008-12-08 | 28.541 | 16,296,810 | +61,665 | 6.45% | 465,132,354 |
| 2008-12-09 | 2008-12-05 | 24.795 | 16,235,145 | +180,258 | 6.42% | 402,554,732 |
| 2008-12-08 | 2008-12-04 | 22.120 | 16,054,887 | +70,635 | 6.35% | 355,126,354 |
| 2008-12-05 | 2008-12-03 | 23.725 | 15,984,252 | -500,328 | 6.32% | 379,225,841 |
| 2008-12-04 | 2008-12-02 | 21.834 | 16,484,580 | -605,999 | 6.52% | 359,926,040 |
| 2008-12-03 | 2008-12-01 | 20.942 | 17,090,579 | +859,386 | 6.76% | 357,914,124 |
| 2008-12-02 | 2008-11-28 | 19.908 | 16,231,193 | +840,326 | 6.42% | 323,123,542 |
| 2008-12-01 | 2008-11-27 | 18.373 | 15,390,867 | +56,873 | 6.09% | 282,783,636 |
| 2008-11-28 | 2008-11-26 | 16.732 | 15,333,994 | -22,565 | 6.06% | 256,573,673 |
| 2008-11-27 | 2008-11-25 | 16.197 | 15,356,559 | +197,608 | 6.07% | 248,733,182 |
| 2008-11-26 | 2008-11-24 | 16.411 | 15,158,951 | -842,007 | 6.00% | 248,777,409 |
| 2008-11-25 | 2008-11-21 | 17.125 | 16,000,958 | +441,746 | 6.33% | 274,013,010 |
| 2008-11-24 | 2008-11-20 | 13.843 | 15,559,212 | +753,994 | 6.15% | 215,378,964 |
| 2008-11-21 | 2008-11-19 | 15.056 | 14,805,218 | -209,941 | 5.86% | 222,900,590 |
| 2008-11-20 | 2008-11-18 | 15.876 | 15,015,159 | -205,849 | 5.94% | 238,382,246 |
| 2008-11-19 | 2008-11-17 | 19.372 | 15,221,008 | -149,117 | 6.02% | 294,867,701 |
| 2008-11-18 | 2008-11-14 | 19.016 | 15,370,125 | +240,493 | 6.08% | 292,272,913 |
| 2008-11-17 | 2008-11-13 | 18.730 | 15,129,632 | -494,366 | 5.98% | 283,381,587 |
| 2008-11-14 | 2008-11-12 | 20.692 | 15,623,998 | +564,515 | 6.18% | 323,298,827 |
| 2008-11-13 | 2008-11-11 | 20.478 | 15,059,483 | -639,459 | 5.96% | 308,393,996 |
| 2008-11-12 | 2008-11-10 | 20.514 | 15,698,942 | +805,009 | 6.21% | 322,049,174 |
| 2008-11-11 | 2008-11-07 | 14.413 | 14,893,933 | +229,842 | 5.89% | 214,671,663 |
| 2008-11-10 | 2008-11-06 | 13.343 | 14,664,091 | +196,207 | 5.80% | 195,663,902 |
| 2008-11-07 | 2008-11-05 | 14.592 | 14,467,884 | -132,451 | 5.72% | 211,111,692 |
| 2008-11-06 | 2008-11-04 | 13.807 | 14,600,335 | +20,344 | 5.77% | 201,584,783 |
| 2008-11-05 | 2008-11-03 | 13.557 | 14,579,991 | -2,476,410 | 5.77% | 197,662,741 |
| 2008-11-04 | 2008-10-31 | 15.448 | 17,056,401 | +564,899 | 6.75% | 263,487,037 |
| 2008-11-03 | 2008-10-30 | 13.200 | 16,491,502 | +2,668,189 | 6.52% | 217,693,718 |
| 2008-10-31 | 2008-10-29 | 7.135 | 13,823,313 | -424,368 | 5.47% | 98,633,875 |
| 2008-10-30 | 2008-10-28 | 6.600 | 14,247,681 | +4,018 | 5.63% | 94,037,239 |
| 2008-10-29 | 2008-10-27 | 6.065 | 14,243,663 | +370,746 | 5.63% | 86,388,229 |
| 2008-10-28 | 2008-10-24 | 7.492 | 13,872,917 | +193,139 | 5.49% | 103,937,207 |
| 2008-10-27 | 2008-10-23 | 8.776 | 13,679,778 | +133,122 | 5.41% | 120,059,939 |
| 2008-10-24 | 2008-10-22 | 10.560 | 13,546,656 | -1,912,778 | 5.36% | 143,056,559 |
| 2008-10-23 | 2008-10-21 | 12.951 | 15,459,434 | +641,316 | 6.11% | 200,209,267 |
| 2008-10-22 | 2008-10-20 | 14.449 | 14,818,118 | +1,336,841 | 5.86% | 214,107,575 |
| 2008-10-21 | 2008-10-17 | 12.951 | 13,481,277 | -148,156 | 5.33% | 174,590,905 |
| 2008-10-20 | 2008-10-16 | 14.378 | 13,629,433 | -335,233 | 5.39% | 195,959,713 |
| 2008-10-17 | 2008-10-15 | 16.875 | 13,964,666 | -2,242 | 5.52% | 235,654,455 |
| 2008-10-16 | 2008-10-14 | 19.694 | 13,966,908 | -552,743 | 5.52% | 275,057,385 |
| 2008-10-15 | 2008-10-13 | 18.195 | 14,519,651 | +869,476 | 5.74% | 264,186,313 |
| 2008-10-14 | 2008-10-10 | 16.411 | 13,650,175 | -225,357 | 5.40% | 224,016,502 |
| 2008-10-13 | 2008-10-09 | 21.477 | 13,875,532 | -1,001,776 | 5.49% | 298,009,490 |
| 2008-10-10 | 2008-10-08 | 22.904 | 14,877,308 | +178,268 | 5.88% | 340,755,867 |
| 2008-10-09 | 2008-10-06 | 29.861 | 14,699,040 | -993,534 | 5.81% | 438,933,158 |
| 2008-10-08 | 2008-10-03 | 33.714 | 15,692,574 | +311,689 | 6.21% | 529,066,123 |
| 2008-10-06 | 2008-10-02 | 33.607 | 15,380,885 | +229,196 | 6.08% | 516,911,492 |
| 2008-10-03 | 2008-09-30 | 31.110 | 15,151,689 | -110,997 | 5.99% | 471,369,516 |
| 2008-10-02 | 2008-09-29 | 31.681 | 15,262,686 | -444,549 | 6.04% | 483,534,978 |
| 2008-09-30 | 2008-09-26 | 33.179 | 15,707,235 | -130,057 | 6.21% | 521,154,689 |
| 2008-09-29 | 2008-09-25 | 34.000 | 15,837,292 | -330,833 | 6.26% | 538,465,378 |
| 2008-09-26 | 2008-09-24 | 34.036 | 16,168,125 | +30,272 | 6.39% | 550,290,472 |
| 2008-09-25 | 2008-09-23 | 36.033 | 16,137,853 | +251,145 | 6.38% | 581,501,834 |
| 2008-09-24 | 2008-09-22 | 38.816 | 15,886,708 | -17,939 | 6.28% | 616,661,406 |
| 2008-09-23 | 2008-09-19 | 38.745 | 15,904,647 | +379,642 | 6.29% | 616,222,881 |
| 2008-09-22 | 2008-09-18 | 32.823 | 15,525,005 | +14,575 | 6.14% | 509,569,630 |
| 2008-09-19 | 2008-09-17 | 30.289 | 15,510,430 | -3,924 | 6.13% | 469,802,678 |
| 2008-09-18 | 2008-09-16 | 32.573 | 15,514,354 | -181,249 | 6.14% | 505,345,537 |
| 2008-09-17 | 2008-09-12 | 32.751 | 15,695,603 | -39,063 | 6.21% | 514,049,151 |
| 2008-09-16 | 2008-09-11 | 32.323 | 15,734,666 | -109,876 | 6.22% | 508,592,189 |
| 2008-09-12 | 2008-09-10 | 35.177 | 15,844,542 | -207,979 | 6.27% | 557,366,119 |
| 2008-09-11 | 2008-09-09 | 35.677 | 16,052,521 | +451,275 | 6.35% | 572,700,031 |
| 2008-09-10 | 2008-09-08 | 37.746 | 15,601,246 | -8,969 | 6.17% | 588,882,858 |
| 2008-09-09 | 2008-09-05 | 37.318 | 15,610,215 | +327,385 | 6.17% | 582,538,361 |
| 2008-09-08 | 2008-09-04 | 37.603 | 15,282,830 | -168,177 | 6.04% | 574,683,004 |
| 2008-09-05 | 2008-09-03 | 40.457 | 15,451,007 | -84,649 | 6.11% | 625,106,196 |
| 2008-09-04 | 2008-09-02 | 41.599 | 15,535,656 | -398,581 | 6.14% | 646,267,188 |
| 2008-09-03 | 2008-09-01 | 41.884 | 15,934,237 | -445,494 | 6.30% | 667,395,585 |
| 2008-09-02 | 2008-08-29 | 43.597 | 16,379,731 | -96,141 | 6.48% | 714,104,765 |
| 2008-09-01 | 2008-08-28 | 44.382 | 16,475,872 | -75,855 | 6.52% | 731,227,894 |
| 2008-08-29 | 2008-08-27 | 44.596 | 16,551,727 | +193,123 | 6.55% | 738,137,531 |
| 2008-08-28 | 2008-08-26 | 44.239 | 16,358,604 | +82,286 | 6.47% | 723,688,855 |
| 2008-08-27 | 2008-08-25 | 45.095 | 16,276,318 | +134,542 | 6.44% | 733,985,027 |
| 2008-08-26 | 2008-08-21 | 42.098 | 16,141,776 | -356,368 | 6.38% | 679,543,533 |
| 2008-08-25 | 2008-08-20 | 43.169 | 16,498,144 | +375,989 | 6.52% | 712,204,019 |
| 2008-08-21 | 2008-08-19 | 36.033 | 16,122,155 | +134,541 | 6.38% | 580,936,182 |
| 2008-08-20 | 2008-08-18 | 37.675 | 15,987,614 | +57,741 | 6.32% | 602,325,892 |
| 2008-08-19 | 2008-08-15 | 41.171 | 15,929,873 | -113,239 | 6.30% | 655,846,314 |
| 2008-08-18 | 2008-08-14 | 43.026 | 16,043,112 | -73,998 | 6.34% | 690,271,406 |
| 2008-08-15 | 2008-08-13 | 42.098 | 16,117,110 | -552,743 | 6.37% | 678,505,133 |
| 2008-08-14 | 2008-08-12 | 44.953 | 16,669,853 | -696,814 | 6.59% | 749,352,698 |
| 2008-08-13 | 2008-08-11 | 43.526 | 17,366,667 | -79,604 | 6.87% | 755,892,903 |
| 2008-08-12 | 2008-08-08 | 46.237 | 17,446,271 | +48,211 | 6.90% | 806,661,957 |
| 2008-08-11 | 2008-08-07 | 47.236 | 17,398,060 | -46,529 | 6.88% | 821,812,550 |
| 2008-08-08 | 2008-08-05 | 49.448 | 17,444,589 | -1,121 | 6.90% | 862,596,978 |
| 2008-08-07 | 2008-08-04 | 52.587 | 17,445,710 | -464,450 | 6.90% | 917,423,990 |
| 2008-08-05 | 2008-08-01 | 53.586 | 17,910,160 | -3,924 | 7.08% | 959,739,476 |
| 2008-08-04 | 2008-07-31 | 54.157 | 17,914,084 | -1,766,983 | 7.08% | 970,175,578 |
| 2008-08-01 | 2008-07-30 | 54.300 | 19,681,067 | +63,347 | 7.78% | 1,068,678,943 |
| 2008-07-31 | 2008-07-29 | 53.729 | 19,617,720 | +556,667 | 7.76% | 1,054,040,901 |
| 2008-07-30 | 2008-07-28 | 54.585 | 19,061,053 | +79,043 | 7.54% | 1,040,452,552 |
| 2008-07-29 | 2008-07-25 | 54.585 | 18,982,010 | -505,653 | 7.51% | 1,036,137,969 |
| 2008-07-28 | 2008-07-24 | 56.797 | 19,487,663 | +941,922 | 7.71% | 1,106,844,941 |
| 2008-07-25 | 2008-07-23 | 55.656 | 18,545,741 | -71,475 | 7.33% | 1,032,173,604 |
| 2008-07-24 | 2008-07-22 | 52.373 | 18,617,216 | -106,810 | 7.36% | 975,045,210 |
| 2008-07-23 | 2008-07-21 | 54.728 | 18,724,026 | +53,256 | 7.41% | 1,024,727,887 |
| 2008-07-22 | 2008-07-18 | 56.369 | 18,670,770 | -246,660 | 7.38% | 1,052,454,371 |
| 2008-07-21 | 2008-07-17 | 57.083 | 18,917,430 | +2,430,851 | 7.48% | 1,079,856,578 |
| 2008-07-18 | 2008-07-16 | 55.798 | 16,486,579 | +71,756 | 6.52% | 919,922,533 |
| 2008-07-17 | 2008-07-15 | 54.371 | 16,414,823 | -112,679 | 6.49% | 892,493,642 |
| 2008-07-16 | 2008-07-14 | 57.725 | 16,527,502 | -1,682 | 6.54% | 954,046,836 |
| 2008-07-15 | 2008-07-11 | 58.510 | 16,529,184 | +190,142 | 6.54% | 967,117,456 |
| 2008-07-14 | 2008-07-10 | 57.725 | 16,339,042 | +196,607 | 6.46% | 943,168,019 |
| 2008-07-11 | 2008-07-09 | 57.083 | 16,142,435 | +216,479 | 6.38% | 921,452,577 |
| 2008-07-10 | 2008-07-08 | 54.300 | 15,925,956 | +265,720 | 6.30% | 864,776,987 |
| 2008-07-09 | 2008-07-07 | 54.942 | 15,660,236 | +105,952 | 6.19% | 860,405,115 |
| 2008-07-08 | 2008-07-04 | 52.088 | 15,554,284 | +5,045 | 6.15% | 810,189,929 |
| 2008-07-07 | 2008-07-03 | 49.805 | 15,549,239 | +233,514 | 6.15% | 774,423,489 |
| 2008-07-04 | 2008-07-02 | 49.519 | 15,315,725 | -252,469 | 6.06% | 758,422,111 |
| 2008-07-03 | 2008-06-30 | 53.515 | 15,568,194 | -631,805 | 6.16% | 833,131,306 |
| 2008-07-02 | 2008-06-27 | 54.228 | 16,199,999 | -525,052 | 6.41% | 878,501,557 |
| 2008-06-30 | 2008-06-26 | 56.369 | 16,725,051 | +150,879 | 6.61% | 942,775,955 |
| 2008-06-27 | 2008-06-25 | 57.725 | 16,574,172 | -113,267 | 6.55% | 956,740,853 |
| 2008-06-26 | 2008-06-24 | 57.582 | 16,687,439 | +240,729 | 6.60% | 960,897,761 |
| 2008-06-25 | 2008-06-23 | 58.438 | 16,446,710 | -111,338 | 6.50% | 961,118,401 |
| 2008-06-24 | 2008-06-20 | 60.079 | 16,558,048 | -46,529 | 6.55% | 994,798,644 |
| 2008-06-23 | 2008-06-19 | 60.650 | 16,604,577 | -315,052 | 6.57% | 1,007,072,410 |
| 2008-06-20 | 2008-06-18 | 64.147 | 16,919,629 | -311,951 | 6.69% | 1,085,336,687 |
| 2008-06-19 | 2008-06-17 | 61.292 | 17,231,580 | -184,185 | 6.81% | 1,056,166,091 |
| 2008-06-18 | 2008-06-16 | 56.440 | 17,415,765 | +60,824 | 6.89% | 982,953,549 |
| 2008-06-17 | 2008-06-13 | 54.228 | 17,354,941 | -89,695 | 6.86% | 941,132,323 |
| 2008-06-16 | 2008-06-12 | 54.942 | 17,444,636 | +11,436 | 6.90% | 958,443,669 |
| 2008-06-13 | 2008-06-11 | 56.726 | 17,433,200 | +135,663 | 6.89% | 988,913,253 |
| 2008-06-12 | 2008-06-10 | 56.155 | 17,297,537 | -248,468 | 6.84% | 971,343,764 |
| 2008-06-11 | 2008-06-06 | 60.294 | 17,546,005 | -34,757 | 6.94% | 1,057,910,465 |
| 2008-06-10 | 2008-06-05 | 59.651 | 17,580,762 | -325,703 | 6.95% | 1,048,716,082 |
| 2008-06-06 | 2008-06-04 | 63.504 | 17,906,465 | -220,537 | 7.08% | 1,137,139,696 |
| 2008-06-05 | 2008-06-03 | 65.502 | 18,127,002 | +64,272 | 7.17% | 1,187,360,561 |
| 2008-06-04 | 2008-06-02 | 67.072 | 18,062,730 | -187,237 | 7.14% | 1,211,504,968 |
| 2008-06-03 | 2008-05-30 | 67.429 | 18,249,967 | +82,687 | 7.22% | 1,230,574,320 |
| 2008-06-02 | 2008-05-29 | 63.219 | 18,167,280 | +51,574 | 7.19% | 1,148,517,422 |
| 2008-05-30 | 2008-05-28 | 62.568 | 18,115,706 | +127,283 | 7.16% | 1,133,467,057 |
| 2008-05-29 | 2008-05-27 | 62.354 | 17,988,423 | +221,467 | 7.11% | 1,121,644,321 |
| 2008-05-28 | 2008-05-26 | 61.496 | 17,766,956 | -615,120 | 7.04% | 1,092,589,603 |
| 2008-05-27 | 2008-05-23 | 64.856 | 18,382,076 | +6,433 | 7.29% | 1,192,195,367 |
| 2008-05-26 | 2008-05-22 | 67.860 | 18,375,643 | -44,752 | 7.28% | 1,246,965,226 |
| 2008-05-23 | 2008-05-21 | 69.790 | 18,420,395 | -165,859 | 7.30% | 1,285,565,893 |
| 2008-05-22 | 2008-05-20 | 71.507 | 18,586,254 | -132,575 | 7.37% | 1,329,038,167 |
| 2008-05-21 | 2008-05-19 | 77.763 | 18,718,829 | +259,557 | 7.42% | 1,455,638,481 |
| 2008-05-20 | 2008-05-16 | 70.791 | 18,459,272 | +811,061 | 7.32% | 1,306,758,546 |
| 2008-05-19 | 2008-05-15 | 69.147 | 17,648,211 | +708,800 | 6.99% | 1,220,317,240 |
| 2008-05-16 | 2008-05-14 | 67.860 | 16,939,411 | -102,787 | 6.71% | 1,149,502,984 |
| 2008-05-15 | 2008-05-13 | 66.859 | 17,042,198 | +449,833 | 6.75% | 1,139,417,284 |
| 2008-05-14 | 2008-05-09 | 62.425 | 16,592,365 | +370,344 | 6.58% | 1,035,781,433 |
| 2008-05-13 | 2008-05-08 | 62.997 | 16,222,021 | -297,512 | 6.43% | 1,021,942,482 |
| 2008-05-09 | 2008-05-07 | 65.643 | 16,519,533 | +120,828 | 6.55% | 1,084,391,319 |
| 2008-05-08 | 2008-05-06 | 70.148 | 16,398,705 | +146,001 | 6.50% | 1,150,334,503 |
| 2008-05-07 | 2008-05-05 | 70.577 | 16,252,704 | +78,874 | 6.44% | 1,147,065,886 |
| 2008-05-06 | 2008-05-02 | 70.934 | 16,173,830 | +124,185 | 6.41% | 1,147,281,872 |
| 2008-05-05 | 2008-04-30 | 68.718 | 16,049,645 | -101,809 | 6.36% | 1,102,895,599 |
| 2008-05-02 | 2008-04-29 | 68.932 | 16,151,454 | +135,092 | 6.40% | 1,113,356,487 |
| 2008-04-30 | 2008-04-28 | 66.573 | 16,016,362 | -231,307 | 6.35% | 1,066,250,241 |
| 2008-04-29 | 2008-04-25 | 68.575 | 16,247,669 | -90,901 | 6.44% | 1,114,179,736 |
| 2008-04-28 | 2008-04-24 | 68.575 | 16,338,570 | -406,676 | 6.48% | 1,120,413,249 |
| 2008-04-25 | 2008-04-23 | 63.426 | 16,745,246 | +1,208,281 | 6.64% | 1,062,088,575 |
| 2008-04-24 | 2008-04-22 | 57.992 | 15,536,965 | +280 | 6.16% | 901,016,257 |
| 2008-04-23 | 2008-04-21 | 55.418 | 15,536,685 | -142,085 | 6.16% | 861,004,950 |
| 2008-04-22 | 2008-04-18 | 53.630 | 15,678,770 | -427,374 | 6.21% | 840,850,599 |
| 2008-04-21 | 2008-04-17 | 61.067 | 16,106,144 | -128,995 | 6.38% | 983,546,809 |
| 2008-04-18 | 2008-04-16 | 58.850 | 16,235,139 | -74,399 | 6.43% | 955,435,627 |
| 2008-04-17 | 2008-04-15 | 57.563 | 16,309,538 | -834,721 | 6.46% | 938,821,711 |
| 2008-04-16 | 2008-04-14 | 58.135 | 17,144,259 | -71,266 | 6.79% | 996,677,949 |
| 2008-04-15 | 2008-04-11 | 61.996 | 17,215,525 | -107,683 | 6.82% | 1,067,296,178 |
| 2008-04-14 | 2008-04-10 | 63.927 | 17,323,208 | -74,734 | 6.87% | 1,107,417,607 |
| 2008-04-11 | 2008-04-09 | 67.216 | 17,397,942 | +47,296 | 6.90% | 1,169,422,155 |
| 2008-04-10 | 2008-04-08 | 69.719 | 17,350,646 | +124,744 | 6.88% | 1,209,667,047 |
| 2008-04-09 | 2008-04-07 | 72.222 | 17,225,902 | +207,030 | 6.83% | 1,244,081,784 |
| 2008-04-08 | 2008-04-03 | 70.934 | 17,018,872 | -287,190 | 6.75% | 1,207,224,469 |
| 2008-04-07 | 2008-04-02 | 67.931 | 17,306,062 | -326,936 | 6.86% | 1,175,621,299 |
| 2008-04-03 | 2008-04-01 | 63.069 | 17,632,998 | +857,265 | 6.99% | 1,112,091,007 |
| 2008-04-02 | 2008-03-31 | 65.571 | 16,775,733 | -63,211 | 6.65% | 1,100,009,476 |
| 2008-04-01 | 2008-03-28 | 67.288 | 16,838,944 | -108,522 | 6.67% | 1,133,052,573 |
| 2008-03-31 | 2008-03-27 | 62.282 | 16,947,466 | -110,479 | 6.72% | 1,055,524,970 |
| 2008-03-28 | 2008-03-26 | 62.211 | 17,057,945 | -347,046 | 6.76% | 1,061,186,088 |
| 2008-03-27 | 2008-03-25 | 62.068 | 17,404,991 | +43,437 | 6.90% | 1,080,286,909 |
| 2008-03-26 | 2008-03-20 | 53.987 | 17,361,554 | +148,518 | 6.88% | 937,305,429 |
| 2008-03-25 | 2008-03-19 | 55.132 | 17,213,036 | +34,123 | 6.82% | 948,980,832 |
| 2008-03-20 | 2008-03-18 | 51.699 | 17,178,913 | +777,691 | 6.81% | 888,136,181 |
| 2008-03-19 | 2008-03-17 | 57.062 | 16,401,222 | -832,819 | 6.50% | 935,889,735 |
| 2008-03-18 | 2008-03-14 | 60.924 | 17,234,041 | +40,835 | 6.83% | 1,049,958,906 |
| 2008-03-17 | 2008-03-13 | 65.643 | 17,193,206 | +148,239 | 6.81% | 1,128,613,220 |
| 2008-03-14 | 2008-03-12 | 70.434 | 17,044,967 | -86,706 | 6.76% | 1,200,543,721 |
| 2008-03-13 | 2008-03-11 | 69.647 | 17,131,673 | -550,631 | 6.79% | 1,193,175,476 |
| 2008-03-12 | 2008-03-10 | 69.719 | 17,682,304 | -241,377 | 7.01% | 1,232,789,861 |
| 2008-03-11 | 2008-03-07 | 73.830 | 17,923,681 | -494,872 | 7.10% | 1,323,313,830 |
| 2008-03-10 | 2008-03-06 | 84.020 | 18,418,553 | -326,125 | 7.30% | 1,547,529,584 |
| 2008-03-07 | 2008-03-05 | 83.663 | 18,744,678 | -39,157 | 7.43% | 1,568,228,822 |
| 2008-03-06 | 2008-03-04 | 87.595 | 18,783,835 | -69,364 | 7.44% | 1,645,378,957 |
| 2008-03-05 | 2008-03-03 | 88.847 | 18,853,199 | +158,871 | 7.47% | 1,675,047,142 |
| 2008-03-04 | 2008-02-29 | 89.919 | 18,694,328 | -74,399 | 7.41% | 1,680,983,449 |
| 2008-03-03 | 2008-02-28 | 88.668 | 18,768,727 | -73,755 | 7.44% | 1,664,186,857 |
| 2008-02-29 | 2008-02-27 | 88.668 | 18,842,482 | -66,008 | 7.47% | 1,670,726,571 |
| 2008-02-28 | 2008-02-26 | 85.450 | 18,908,490 | -721,081 | 7.49% | 1,615,735,766 |
| 2008-02-27 | 2008-02-25 | 85.093 | 19,629,571 | -23,495 | 7.78% | 1,670,334,129 |
| 2008-02-26 | 2008-02-22 | 84.199 | 19,653,066 | +16,223 | 7.79% | 1,654,766,856 |
| 2008-02-25 | 2008-02-21 | 85.629 | 19,636,843 | -18,460 | 7.78% | 1,681,484,140 |
| 2008-02-22 | 2008-02-20 | 84.199 | 19,655,303 | -338,431 | 7.79% | 1,654,955,209 |
| 2008-02-21 | 2008-02-19 | 89.383 | 19,993,734 | +283,527 | 7.92% | 1,787,102,689 |
| 2008-02-20 | 2008-02-18 | 86.344 | 19,710,207 | +24,613 | 7.81% | 1,701,860,310 |
| 2008-02-19 | 2008-02-15 | 84.914 | 19,685,594 | +597,428 | 7.80% | 1,671,582,160 |
| 2008-02-18 | 2008-02-14 | 80.087 | 19,088,166 | +162,503 | 7.57% | 1,528,719,520 |
| 2008-02-15 | 2008-02-13 | 72.400 | 18,925,663 | +69,364 | 7.50% | 1,370,224,472 |
| 2008-02-14 | 2008-02-12 | 70.791 | 18,856,299 | +121,667 | 7.47% | 1,334,864,662 |
| 2008-02-13 | 2008-02-11 | 71.149 | 18,734,632 | -22,375 | 7.43% | 1,332,949,920 |
| 2008-02-12 | 2008-02-06 | 74.367 | 18,757,007 | -329,481 | 7.43% | 1,394,898,043 |
| 2008-02-11 | 2008-02-04 | 74.367 | 19,086,488 | +656,164 | 7.56% | 1,419,400,481 |
| 2008-02-05 | 2008-02-01 | 64.427 | 18,430,324 | -102,648 | 7.30% | 1,187,417,230 |
| 2008-02-04 | 2008-01-31 | 61.925 | 18,532,972 | +269,626 | 7.35% | 1,147,647,584 |
| 2008-02-01 | 2008-01-30 | 64.999 | 18,263,346 | -83,349 | 7.24% | 1,187,106,862 |
| 2008-01-31 | 2008-01-29 | 71.006 | 18,346,695 | -81,112 | 7.27% | 1,302,724,782 |
| 2008-01-30 | 2008-01-28 | 72.222 | 18,427,807 | +560 | 7.30% | 1,330,885,257 |
| 2008-01-29 | 2008-01-25 | 74.903 | 18,427,247 | +361,366 | 7.30% | 1,380,257,368 |
| 2008-01-28 | 2008-01-24 | 67.931 | 18,065,881 | -48,667 | 7.16% | 1,227,236,704 |
| 2008-01-25 | 2008-01-23 | 68.074 | 18,114,548 | +430,170 | 7.18% | 1,233,133,328 |
| 2008-01-24 | 2008-01-22 | 68.360 | 17,684,378 | +293,400 | 7.01% | 1,208,908,043 |
| 2008-01-23 | 2008-01-21 | 82.232 | 17,390,978 | -247,334 | 6.89% | 1,430,103,374 |
| 2008-01-22 | 2008-01-18 | 88.311 | 17,638,312 | -224,875 | 6.99% | 1,557,648,866 |
| 2008-01-21 | 2008-01-17 | 88.132 | 17,863,187 | -124,855 | 7.08% | 1,574,314,364 |
| 2008-01-18 | 2008-01-16 | 97.249 | 17,988,042 | +88,383 | 7.13% | 1,749,316,476 |
| 2008-01-17 | 2008-01-15 | 104.221 | 17,899,659 | -51,044 | 7.09% | 1,865,515,691 |
| 2008-01-16 | 2008-01-14 | 105.830 | 17,950,703 | -82,790 | 7.11% | 1,899,716,357 |
| 2008-01-15 | 2008-01-11 | 106.187 | 18,033,493 | -184,151 | 7.15% | 1,914,925,553 |
| 2008-01-14 | 2008-01-10 | 106.545 | 18,217,644 | -22,933 | 7.22% | 1,940,993,427 |
| 2008-01-11 | 2008-01-09 | 102.791 | 18,240,577 | +378,287 | 7.23% | 1,874,960,016 |
| 2008-01-10 | 2008-01-08 | 105.293 | 17,862,290 | -560 | 7.08% | 1,880,780,116 |
| 2008-01-09 | 2008-01-07 | 100.288 | 17,862,850 | -152,713 | 7.08% | 1,791,427,375 |
| 2008-01-08 | 2008-01-04 | 103.684 | 18,015,563 | +24,613 | 7.14% | 1,867,933,566 |
| 2008-01-07 | 2008-01-03 | 107.081 | 17,990,950 | -37,073 | 7.13% | 1,926,488,908 |
| 2008-01-04 | 2008-01-02 | 109.047 | 18,028,023 | -520,232 | 7.15% | 1,965,909,550 |
| 2008-01-03 | 2007-12-31 | 107.439 | 18,548,255 | -21,537 | 7.35% | 1,992,797,290 |
| 2008-01-02 | 2007-12-27 | 106.187 | 18,569,792 | +888,299 | 7.36% | 1,971,873,625 |
| 2007-12-28 | 2007-12-24 | 108.869 | 17,681,493 | -321,605 | 7.01% | 1,924,960,490 |
| 2007-12-27 | 2007-12-20 | 103.506 | 18,003,098 | +201,380 | 7.14% | 1,863,422,792 |
| 2007-12-21 | 2007-12-19 | 99.394 | 17,801,718 | +188,794 | 7.06% | 1,769,384,843 |
| 2007-12-20 | 2007-12-18 | 95.640 | 17,612,924 | +190,752 | 6.98% | 1,684,499,309 |
| 2007-12-19 | 2007-12-17 | 92.601 | 17,422,172 | -542,608 | 6.91% | 1,613,309,350 |
| 2007-12-18 | 2007-12-14 | 99.037 | 17,964,780 | -485,257 | 7.12% | 1,779,169,241 |
| 2007-12-17 | 2007-12-13 | 98.858 | 18,450,037 | +1,198,212 | 7.31% | 1,823,929,160 |
| 2007-12-14 | 2007-12-12 | 112.623 | 17,251,825 | +21,257 | 6.84% | 1,942,948,045 |
| 2007-12-13 | 2007-12-11 | 116.198 | 17,230,568 | -77,196 | 6.83% | 2,002,158,912 |
| 2007-12-12 | 2007-12-10 | 117.449 | 17,307,764 | -119,150 | 6.86% | 2,032,787,251 |
| 2007-12-11 | 2007-12-07 | 124.779 | 17,426,914 | -85,027 | 6.91% | 2,174,510,478 |
| 2007-12-10 | 2007-12-06 | 124.064 | 17,511,941 | +53,212 | 6.94% | 2,172,597,872 |
| 2007-12-07 | 2007-12-05 | 126.030 | 17,458,729 | +38,598 | 6.92% | 2,200,327,541 |
| 2007-12-06 | 2007-12-04 | 119.416 | 17,420,131 | +22,485 | 6.90% | 2,080,240,144 |
| 2007-12-05 | 2007-12-03 | 122.991 | 17,397,646 | +157,328 | 6.90% | 2,139,757,326 |
| 2007-12-04 | 2007-11-30 | 120.667 | 17,240,318 | +317,734 | 6.83% | 2,080,341,530 |
| 2007-12-03 | 2007-11-29 | 110.835 | 16,922,584 | -765,245 | 6.71% | 1,875,616,143 |
| 2007-11-30 | 2007-11-28 | 114.410 | 17,687,829 | +423,840 | 7.01% | 2,023,671,889 |
| 2007-11-29 | 2007-11-27 | 109.405 | 17,263,989 | +355,026 | 6.84% | 1,888,766,045 |
| 2007-11-28 | 2007-11-26 | 108.332 | 16,908,963 | -232,091 | 6.70% | 1,831,787,925 |
| 2007-11-27 | 2007-11-23 | 100.109 | 17,141,054 | +198,947 | 6.79% | 1,715,975,742 |
| 2007-11-26 | 2007-11-22 | 110.835 | 16,942,107 | +410,032 | 6.71% | 1,877,779,977 |
| 2007-11-23 | 2007-11-21 | 117.986 | 16,532,075 | +850,552 | 6.55% | 1,950,549,142 |
| 2007-11-22 | 2007-11-20 | 116.198 | 15,681,523 | -202,499 | 6.22% | 1,822,162,858 |
| 2007-11-21 | 2007-11-19 | 109.226 | 15,884,022 | +31,466 | 6.30% | 1,734,951,282 |
| 2007-11-20 | 2007-11-16 | 105.830 | 15,852,556 | -215,365 | 6.28% | 1,677,670,225 |
| 2007-11-19 | 2007-11-15 | 109.762 | 16,067,921 | +62,607 | 6.37% | 1,763,655,077 |
| 2007-11-16 | 2007-11-14 | 107.617 | 16,005,314 | +308,783 | 6.34% | 1,722,448,652 |
| 2007-11-15 | 2007-11-13 | 96.176 | 15,696,531 | +243,334 | 6.22% | 1,509,633,594 |
| 2007-11-14 | 2007-11-12 | 104.400 | 15,453,197 | -704,830 | 6.12% | 1,613,306,123 |
| 2007-11-13 | 2007-11-09 | 113.338 | 16,158,027 | +125,303 | 6.40% | 1,831,315,543 |
| 2007-11-12 | 2007-11-08 | 119.058 | 16,032,724 | +25,454 | 6.35% | 1,908,829,506 |
| 2007-11-09 | 2007-11-07 | 118.701 | 16,007,270 | -225,993 | 6.34% | 1,900,075,875 |
| 2007-11-08 | 2007-11-06 | 114.947 | 16,233,263 | -163,901 | 6.43% | 1,865,960,267 |
| 2007-11-07 | 2007-11-05 | 112.265 | 16,397,164 | -391,251 | 6.50% | 1,840,831,249 |
| 2007-11-06 | 2007-11-02 | 123.349 | 16,788,415 | +86,935 | 6.65% | 2,070,829,680 |
| 2007-11-05 | 2007-11-01 | 127.997 | 16,701,480 | -38,038 | 6.62% | 2,137,733,554 |
| 2007-11-02 | 2007-10-31 | 121.204 | 16,739,518 | +114,140 | 6.63% | 2,028,888,762 |
| 2007-11-01 | 2007-10-30 | 117.092 | 16,625,378 | -151,976 | 6.59% | 1,946,697,281 |
| 2007-10-31 | 2007-10-29 | 115.662 | 16,777,354 | -167,509 | 6.65% | 1,940,498,640 |
| 2007-10-30 | 2007-10-26 | 109.941 | 16,944,863 | +27,970 | 6.72% | 1,862,939,588 |
| 2007-10-29 | 2007-10-25 | 105.472 | 16,916,893 | +5,062 | 6.70% | 1,784,260,281 |
| 2007-10-26 | 2007-10-24 | 107.796 | 16,911,831 | -244,118 | 6.70% | 1,823,028,827 |
| 2007-10-25 | 2007-10-23 | 109.047 | 17,155,949 | +85,839 | 6.80% | 1,870,812,123 |
| 2007-10-24 | 2007-10-22 | 103.863 | 17,070,110 | -141,526 | 6.77% | 1,772,956,361 |
| 2007-10-23 | 2007-10-18 | 109.405 | 17,211,636 | -70,483 | 6.82% | 1,883,038,367 |
| 2007-10-22 | 2007-10-17 | 109.405 | 17,282,119 | -85,698 | 6.85% | 1,890,749,557 |
| 2007-10-18 | 2007-10-16 | 103.506 | 17,367,817 | +283,890 | 6.88% | 1,797,667,604 |
| 2007-10-17 | 2007-10-15 | 106.902 | 17,083,927 | -69,924 | 6.77% | 1,826,309,949 |
| 2007-10-16 | 2007-10-12 | 110.478 | 17,153,851 | -43,073 | 6.80% | 1,895,115,582 |
| 2007-10-15 | 2007-10-11 | 109.047 | 17,196,924 | +192,542 | 6.82% | 1,875,280,341 |
| 2007-10-12 | 2007-10-10 | 104.757 | 17,004,382 | -514,141 | 6.74% | 1,781,328,690 |
| 2007-10-11 | 2007-10-09 | 89.741 | 17,518,523 | +410,256 | 6.94% | 1,572,124,004 |
| 2007-10-10 | 2007-10-08 | 90.992 | 17,108,267 | -983,876 | 6.78% | 1,556,716,024 |
| 2007-10-09 | 2007-10-05 | 91.171 | 18,092,143 | +267,948 | 7.17% | 1,649,475,168 |
| 2007-10-08 | 2007-10-04 | 86.880 | 17,824,195 | -1,428,122 | 7.06% | 1,548,573,375 |
| 2007-10-05 | 2007-10-03 | 96.534 | 19,252,317 | +138,281 | 7.63% | 1,858,499,111 |
| 2007-10-04 | 2007-10-02 | 98.321 | 19,114,036 | +191,311 | 7.58% | 1,879,319,773 |
| 2007-10-03 | 2007-09-28 | 91.528 | 18,922,725 | -151,658 | 7.50% | 1,731,965,484 |
| 2007-10-02 | 2007-09-27 | 92.601 | 19,074,383 | +298,116 | 7.56% | 1,766,305,627 |
| 2007-09-28 | 2007-09-25 | 87.595 | 18,776,267 | -72,721 | 7.44% | 1,644,716,034 |
| 2007-09-27 | 2007-09-24 | 87.595 | 18,848,988 | +253,380 | 7.47% | 1,651,086,065 |
| 2007-09-25 | 2007-09-21 | 91.350 | 18,595,608 | +293,120 | 7.37% | 1,698,700,743 |
| 2007-09-24 | 2007-09-20 | 82.590 | 18,302,488 | -188,179 | 7.25% | 1,511,602,844 |
| 2007-09-21 | 2007-09-19 | 79.730 | 18,490,667 | +197,800 | 7.33% | 1,474,256,428 |
| 2007-09-20 | 2007-09-18 | 76.154 | 18,292,867 | +181,802 | 7.25% | 1,393,082,927 |
| 2007-09-19 | 2007-09-17 | 77.763 | 18,111,065 | -157,188 | 7.18% | 1,408,376,728 |
| 2007-09-18 | 2007-09-14 | 77.048 | 18,268,253 | +168,935 | 7.24% | 1,407,537,200 |
| 2007-09-17 | 2007-09-13 | 73.830 | 18,099,318 | -240,039 | 7.17% | 1,336,281,193 |
| 2007-09-14 | 2007-09-12 | 74.188 | 18,339,357 | +118,590 | 7.27% | 1,360,560,303 |
| 2007-09-13 | 2007-09-11 | 74.367 | 18,220,767 | +156,629 | 7.22% | 1,355,019,606 |
| 2007-09-12 | 2007-09-10 | 76.691 | 18,064,138 | +374,293 | 7.16% | 1,385,351,976 |
| 2007-09-11 | 2007-09-07 | 75.261 | 17,689,845 | -7,272 | 7.01% | 1,331,348,390 |
| 2007-09-10 | 2007-09-06 | 75.082 | 17,697,117 | -245,012 | 7.01% | 1,328,732,037 |
| 2007-09-07 | 2007-09-05 | 76.333 | 17,942,129 | -392,972 | 7.11% | 1,369,580,121 |
| 2007-09-06 | 2007-09-04 | 79.372 | 18,335,101 | +35,801 | 7.27% | 1,455,297,793 |
| 2007-09-05 | 2007-09-03 | 78.836 | 18,299,300 | -140,183 | 7.25% | 1,442,642,295 |
| 2007-09-04 | 2007-08-31 | 77.585 | 18,439,483 | +3,698 | 7.31% | 1,430,619,248 |
| 2007-09-03 | 2007-08-30 | 70.791 | 18,435,785 | -57,617 | 7.31% | 1,305,095,868 |
| 2007-08-31 | 2007-08-29 | 69.433 | 18,493,402 | -47,548 | 7.33% | 1,284,049,084 |
| 2007-08-30 | 2007-08-28 | 65.643 | 18,540,950 | -102,928 | 8.81% | 1,217,083,148 |
| 2007-08-29 | 2007-08-27 | 73.294 | 18,643,878 | -139,847 | 8.86% | 1,366,487,625 |
| 2007-08-28 | 2007-08-24 | 66.072 | 18,783,725 | +36,360 | 8.93% | 1,241,078,574 |
| 2007-08-27 | 2007-08-23 | 64.284 | 18,747,365 | +798,249 | 8.91% | 1,205,162,229 |
| 2007-08-24 | 2007-08-22 | 60.065 | 17,949,116 | -87,824 | 8.53% | 1,078,122,068 |
| 2007-08-23 | 2007-08-21 | 59.922 | 18,036,940 | +755,735 | 8.57% | 1,080,817,740 |
| 2007-08-22 | 2007-08-20 | 60.781 | 17,281,205 | +257,879 | 8.21% | 1,050,360,867 |
| 2007-08-21 | 2007-08-17 | 53.415 | 17,023,326 | +124,184 | 8.09% | 909,307,144 |
| 2007-08-20 | 2007-08-16 | 50.555 | 16,899,142 | +165,580 | 8.03% | 854,337,863 |
| 2007-08-17 | 2007-08-15 | 53.558 | 16,733,562 | +1,314,064 | 7.95% | 896,222,412 |
| 2007-08-16 | 2007-08-14 | 56.419 | 15,419,498 | +892,227 | 7.33% | 869,947,057 |
| 2007-08-15 | 2007-08-13 | 56.705 | 14,527,271 | +211,449 | 6.90% | 823,764,004 |
| 2007-08-14 | 2007-08-10 | 60.781 | 14,315,822 | +172,302 | 6.80% | 870,123,305 |
| 2007-08-13 | 2007-08-09 | 70.577 | 14,143,520 | +154,392 | 6.72% | 998,206,163 |
| 2007-08-10 | 2007-08-08 | 64.928 | 13,989,128 | -51,253 | 6.65% | 908,284,866 |
| 2007-08-09 | 2007-08-07 | 63.784 | 14,040,381 | +212,904 | 6.67% | 895,548,957 |
| 2007-08-08 | 2007-08-06 | 64.713 | 13,827,477 | -84,804 | 6.57% | 894,822,940 |
| 2007-08-07 | 2007-08-03 | 66.215 | 13,912,281 | +143,875 | 6.61% | 921,202,086 |
| 2007-08-06 | 2007-08-02 | 65.071 | 13,768,406 | +373,253 | 6.54% | 895,922,908 |
| 2007-08-03 | 2007-08-01 | 60.423 | 13,395,153 | +1,090,306 | 6.37% | 809,375,348 |
| 2007-08-02 | 2007-07-31 | 59.565 | 12,304,847 | -74,891 | 5.85% | 732,937,267 |
| 2007-08-01 | 2007-07-30 | 57.920 | 12,379,738 | +8,843 | 5.88% | 717,037,811 |
| 2007-07-31 | 2007-07-27 | 58.278 | 12,370,895 | -388,533 | 5.88% | 720,948,620 |
| 2007-07-30 | 2007-07-26 | 60.924 | 12,759,428 | +48,630 | 6.06% | 777,349,611 |
| 2007-07-27 | 2007-07-25 | 62.211 | 12,710,798 | +118,031 | 6.04% | 790,747,186 |
| 2007-07-26 | 2007-07-24 | 61.353 | 12,592,767 | -363,436 | 5.98% | 772,598,821 |
| 2007-07-25 | 2007-07-23 | 58.921 | 12,956,203 | -886,073 | 6.16% | 763,397,162 |
| 2007-07-24 | 2007-07-20 | 59.994 | 13,842,276 | -309,902 | 6.58% | 830,452,985 |
| 2007-07-23 | 2007-07-19 | 60.423 | 14,152,178 | -808,075 | 6.73% | 855,117,071 |
| 2007-07-20 | 2007-07-18 | 62.425 | 14,960,253 | +17,901 | 7.11% | 933,896,542 |
| 2007-07-19 | 2007-07-17 | 58.921 | 14,942,352 | -774,755 | 7.10% | 880,423,771 |
| 2007-07-18 | 2007-07-16 | 58.492 | 15,717,107 | +286,687 | 7.47% | 919,330,140 |
| 2007-07-17 | 2007-07-13 | 56.991 | 15,430,420 | +26,291 | 7.33% | 879,390,266 |
| 2007-07-16 | 2007-07-12 | 57.062 | 15,404,129 | -90,061 | 7.32% | 878,993,419 |
| 2007-07-13 | 2007-07-11 | 57.348 | 15,494,190 | -66,966 | 7.36% | 888,564,239 |
| 2007-07-12 | 2007-07-10 | 59.565 | 15,561,156 | +24,613 | 7.40% | 926,899,063 |
| 2007-07-11 | 2007-07-09 | 62.640 | 15,536,543 | -102,927 | 7.38% | 973,204,443 |
| 2007-07-10 | 2007-07-06 | 63.498 | 15,639,470 | -102,369 | 7.43% | 993,071,647 |
| 2007-07-09 | 2007-07-05 | 65.357 | 15,741,839 | -9,789 | 7.48% | 1,028,838,594 |
| 2007-07-06 | 2007-07-04 | 64.356 | 15,751,628 | -660,080 | 7.49% | 1,013,709,558 |
| 2007-07-05 | 2007-07-03 | 65.786 | 16,411,708 | +38,318 | 7.80% | 1,079,660,453 |
| 2007-07-04 | 2007-06-29 | 61.353 | 16,373,390 | +83,769 | 7.78% | 1,004,549,819 |
| 2007-07-03 | 2007-06-28 | 55.918 | 16,289,621 | -116,045 | 7.74% | 910,884,513 |
| 2007-06-29 | 2007-06-27 | 54.059 | 16,405,666 | +172,292 | 7.80% | 886,872,618 |
| 2007-06-28 | 2007-06-26 | 52.200 | 16,233,374 | -68,330 | 7.71% | 847,378,108 |
| 2007-06-27 | 2007-06-25 | 52.843 | 16,301,704 | -29,088 | 7.75% | 861,436,019 |
| 2007-06-26 | 2007-06-22 | 51.842 | 16,330,792 | 7.76% | 846,624,514 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy