History of CCASS shareholding
Participant: THE BANK OF EAST ASIA LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.720 | 12,038,215 | +0 | 0.32% | 68,858,590 |
| 2025-10-13 | 2025-10-09 | 5.750 | 12,038,215 | +0 | 0.32% | 69,219,736 |
| 2025-10-10 | 2025-10-08 | 5.620 | 12,038,215 | -120,000 | 0.32% | 67,654,768 |
| 2025-10-08 | 2025-10-03 | 5.540 | 12,158,215 | -104,000 | 0.33% | 67,356,511 |
| 2025-10-06 | 2025-10-02 | 5.510 | 12,262,215 | +36,000 | 0.33% | 67,564,805 |
| 2025-10-03 | 2025-09-30 | 5.520 | 12,226,215 | -110,000 | 0.33% | 67,488,707 |
| 2025-10-02 | 2025-09-29 | 5.420 | 12,336,215 | -10,000 | 0.33% | 66,862,285 |
| 2025-09-30 | 2025-09-26 | 5.270 | 12,346,215 | +50,000 | 0.33% | 65,064,553 |
| 2025-09-29 | 2025-09-25 | 5.380 | 12,296,215 | -277,200 | 0.33% | 66,153,637 |
| 2025-09-26 | 2025-09-24 | 5.440 | 12,573,415 | -502,000 | 0.34% | 68,399,378 |
| 2025-09-24 | 2025-09-22 | 5.480 | 13,075,415 | -10,000 | 0.35% | 71,653,274 |
| 2025-09-23 | 2025-09-19 | 5.490 | 13,085,415 | -30,000 | 0.35% | 71,838,928 |
| 2025-09-22 | 2025-09-18 | 5.340 | 13,115,415 | -66,450 | 0.35% | 70,036,316 |
| 2025-09-19 | 2025-09-17 | 5.500 | 13,181,865 | -100,000 | 0.35% | 72,500,258 |
| 2025-09-18 | 2025-09-16 | 5.480 | 13,281,865 | -116,000 | 0.36% | 72,784,620 |
| 2025-09-17 | 2025-09-15 | 5.570 | 13,397,865 | +108,000 | 0.36% | 74,626,108 |
| 2025-09-16 | 2025-09-12 | 5.710 | 13,289,865 | -20,093 | 0.36% | 75,885,129 |
| 2025-09-15 | 2025-09-11 | 5.500 | 13,309,958 | -325,200 | 0.36% | 73,204,769 |
| 2025-09-12 | 2025-09-10 | 5.320 | 13,635,158 | +8,000 | 0.37% | 72,539,041 |
| 2025-09-11 | 2025-09-09 | 5.310 | 13,627,158 | -32,000 | 0.37% | 72,360,209 |
| 2025-09-10 | 2025-09-08 | 5.210 | 13,659,158 | +6,000 | 0.37% | 71,164,213 |
| 2025-09-09 | 2025-09-05 | 5.120 | 13,653,158 | -90,000 | 0.37% | 69,904,169 |
| 2025-09-08 | 2025-09-04 | 5.010 | 13,743,158 | +76,000 | 0.37% | 68,853,222 |
| 2025-09-05 | 2025-09-03 | 5.260 | 13,667,158 | -60,000 | 0.37% | 71,889,251 |
| 2025-09-04 | 2025-09-02 | 5.240 | 13,727,158 | +28,000 | 0.37% | 71,930,308 |
| 2025-09-03 | 2025-09-01 | 5.420 | 13,699,158 | +58,000 | 0.37% | 74,249,436 |
| 2025-09-02 | 2025-08-29 | 5.640 | 13,641,158 | -492,000 | 0.37% | 76,936,131 |
| 2025-09-01 | 2025-08-28 | 5.340 | 14,133,158 | -277,200 | 0.38% | 75,471,064 |
| 2025-08-29 | 2025-08-27 | 5.380 | 14,410,358 | -136,000 | 0.39% | 77,527,726 |
| 2025-08-28 | 2025-08-26 | 5.410 | 14,546,358 | +40,000 | 0.39% | 78,695,797 |
| 2025-08-27 | 2025-08-25 | 5.460 | 14,506,358 | +2,000 | 0.39% | 79,204,715 |
| 2025-08-25 | 2025-08-21 | 5.470 | 14,504,358 | -2,000 | 0.39% | 79,338,838 |
| 2025-08-22 | 2025-08-20 | 5.590 | 14,506,358 | -24,000 | 0.39% | 81,090,541 |
| 2025-08-21 | 2025-08-19 | 5.570 | 14,530,358 | -26,000 | 0.39% | 80,934,094 |
| 2025-08-20 | 2025-08-18 | 5.600 | 14,556,358 | -348,250 | 0.39% | 81,515,605 |
| 2025-08-19 | 2025-08-15 | 5.000 | 14,904,608 | -4,500 | 0.40% | 74,523,040 |
| 2025-08-18 | 2025-08-14 | 4.890 | 14,909,108 | -260,300 | 0.40% | 72,905,538 |
| 2025-08-15 | 2025-08-13 | 4.860 | 15,169,408 | -646,000 | 0.41% | 73,723,323 |
| 2025-08-14 | 2025-08-12 | 4.780 | 15,815,408 | -348,000 | 0.43% | 75,597,650 |
| 2025-08-13 | 2025-08-11 | 4.720 | 16,163,408 | -8,000 | 0.43% | 76,291,286 |
| 2025-08-12 | 2025-08-08 | 4.730 | 16,171,408 | +38,000 | 0.44% | 76,490,760 |
| 2025-08-11 | 2025-08-07 | 4.730 | 16,133,408 | +6,000 | 0.43% | 76,311,020 |
| 2025-08-07 | 2025-08-05 | 4.690 | 16,127,408 | +18,000 | 0.43% | 75,637,544 |
| 2025-08-06 | 2025-08-04 | 4.610 | 16,109,408 | -26,000 | 0.43% | 74,264,371 |
| 2025-08-05 | 2025-08-01 | 4.660 | 16,135,408 | +40,000 | 0.43% | 75,191,001 |
| 2025-08-04 | 2025-07-31 | 4.680 | 16,095,408 | -255,200 | 0.43% | 75,326,509 |
| 2025-08-01 | 2025-07-30 | 4.880 | 16,350,608 | -116,000 | 0.44% | 79,790,967 |
| 2025-07-31 | 2025-07-29 | 5.050 | 16,466,608 | -10,000 | 0.44% | 83,156,370 |
| 2025-07-30 | 2025-07-28 | 5.010 | 16,476,608 | +234,398 | 0.44% | 82,547,806 |
| 2025-07-29 | 2025-07-25 | 5.010 | 16,242,210 | -14,000 | 0.44% | 81,373,472 |
| 2025-07-28 | 2025-07-24 | 5.000 | 16,256,210 | -88,000 | 0.44% | 81,281,050 |
| 2025-07-25 | 2025-07-23 | 4.970 | 16,344,210 | +4,000 | 0.44% | 81,230,724 |
| 2025-07-24 | 2025-07-22 | 4.950 | 16,340,210 | -276,000 | 0.44% | 80,884,040 |
| 2025-07-23 | 2025-07-21 | 4.910 | 16,616,210 | -34,000 | 0.45% | 81,585,591 |
| 2025-07-22 | 2025-07-18 | 4.360 | 16,650,210 | +36,125 | 0.45% | 72,594,916 |
| 2025-07-21 | 2025-07-17 | 4.350 | 16,614,085 | -389,200 | 0.45% | 72,271,270 |
| 2025-07-18 | 2025-07-16 | 4.390 | 17,003,285 | -206,000 | 0.46% | 74,644,421 |
| 2025-07-17 | 2025-07-15 | 4.470 | 17,209,285 | +12,000 | 0.46% | 76,925,504 |
| 2025-07-16 | 2025-07-14 | 4.500 | 17,197,285 | +564,000 | 0.46% | 77,387,782 |
| 2025-07-15 | 2025-07-11 | 4.190 | 16,633,285 | +368,000 | 0.45% | 69,693,464 |
| 2025-07-14 | 2025-07-10 | 4.360 | 16,265,285 | -14,000 | 0.44% | 70,916,643 |
| 2025-07-11 | 2025-07-09 | 4.180 | 16,279,285 | -44,000 | 0.44% | 68,047,411 |
| 2025-07-09 | 2025-07-07 | 4.010 | 16,323,285 | -40,000 | 0.44% | 65,456,373 |
| 2025-07-08 | 2025-07-04 | 4.110 | 16,363,285 | +2,000 | 0.44% | 67,253,101 |
| 2025-07-07 | 2025-07-03 | 4.150 | 16,361,285 | -465,480 | 0.44% | 67,899,333 |
| 2025-07-04 | 2025-07-02 | 4.060 | 16,826,765 | -68,000 | 0.45% | 68,316,666 |
| 2025-07-03 | 2025-06-30 | 3.750 | 16,894,765 | -18,000 | 0.45% | 63,355,369 |
| 2025-07-02 | 2025-06-27 | 3.800 | 16,912,765 | -6,000 | 0.46% | 64,268,507 |
| 2025-06-30 | 2025-06-26 | 3.800 | 16,918,765 | -8,000 | 0.46% | 64,291,307 |
| 2025-06-27 | 2025-06-25 | 3.760 | 16,926,765 | -18,000 | 0.46% | 63,644,636 |
| 2025-06-26 | 2025-06-24 | 3.700 | 16,944,765 | -162,000 | 0.46% | 62,695,630 |
| 2025-06-25 | 2025-06-23 | 3.570 | 17,106,765 | +48,000 | 0.46% | 61,071,151 |
| 2025-06-23 | 2025-06-19 | 3.480 | 17,058,765 | -277,200 | 0.46% | 59,364,502 |
| 2025-06-20 | 2025-06-18 | 3.600 | 17,335,965 | -99,750 | 0.47% | 62,409,474 |
| 2025-06-19 | 2025-06-17 | 3.600 | 17,435,715 | -14,000 | 0.47% | 62,768,574 |
| 2025-06-17 | 2025-06-13 | 3.530 | 17,449,715 | +30,000 | 0.47% | 61,597,494 |
| 2025-06-13 | 2025-06-11 | 3.600 | 17,419,715 | +10,000 | 0.47% | 62,710,974 |
| 2025-06-12 | 2025-06-10 | 3.580 | 17,409,715 | +20,000 | 0.47% | 62,326,780 |
| 2025-06-11 | 2025-06-09 | 3.520 | 17,389,715 | +4,000 | 0.47% | 61,211,797 |
| 2025-06-10 | 2025-06-06 | 3.510 | 17,385,715 | -10,000 | 0.47% | 61,023,860 |
| 2025-06-09 | 2025-06-05 | 3.500 | 17,395,715 | -173,200 | 0.47% | 60,885,002 |
| 2025-06-06 | 2025-06-04 | 3.490 | 17,568,915 | -10,000 | 0.47% | 61,315,513 |
| 2025-06-04 | 2025-06-02 | 3.470 | 17,578,915 | -8,000 | 0.47% | 60,998,835 |
| 2025-06-02 | 2025-05-29 | 3.530 | 17,586,915 | -8,000 | 0.47% | 62,081,810 |
| 2025-05-29 | 2025-05-27 | 3.460 | 17,594,915 | +28,000 | 0.47% | 60,878,406 |
| 2025-05-28 | 2025-05-26 | 3.500 | 17,566,915 | +22,000 | 0.47% | 61,484,202 |
| 2025-05-27 | 2025-05-23 | 3.520 | 17,544,915 | -40,000 | 0.47% | 61,758,101 |
| 2025-05-26 | 2025-05-22 | 3.570 | 17,584,915 | -271,200 | 0.47% | 62,778,147 |
| 2025-05-23 | 2025-05-21 | 3.600 | 17,856,115 | -10,000 | 0.48% | 64,282,014 |
| 2025-05-22 | 2025-05-20 | 3.570 | 17,866,115 | +8,000 | 0.48% | 63,782,031 |
| 2025-05-21 | 2025-05-19 | 3.560 | 17,858,115 | +38,375 | 0.48% | 63,574,889 |
| 2025-05-20 | 2025-05-16 | 3.650 | 17,819,740 | +36,000 | 0.48% | 65,042,051 |
| 2025-05-19 | 2025-05-15 | 3.700 | 17,783,740 | +12,000 | 0.48% | 65,799,838 |
| 2025-05-16 | 2025-05-14 | 3.750 | 17,771,740 | +6,000 | 0.48% | 66,644,025 |
| 2025-05-15 | 2025-05-13 | 3.720 | 17,765,740 | +8,000 | 0.48% | 66,088,553 |
| 2025-05-13 | 2025-05-09 | 3.680 | 17,757,740 | +20,000 | 0.48% | 65,348,483 |
| 2025-05-12 | 2025-05-08 | 3.700 | 17,737,740 | -211,760 | 0.48% | 65,629,638 |
| 2025-05-09 | 2025-05-07 | 3.700 | 17,949,500 | +134,000 | 0.48% | 66,413,150 |
| 2025-05-08 | 2025-05-06 | 3.710 | 17,815,500 | +32,000 | 0.48% | 66,095,505 |
| 2025-05-07 | 2025-05-02 | 3.840 | 17,783,500 | -12,500 | 0.48% | 68,288,640 |
| 2025-05-06 | 2025-04-30 | 3.770 | 17,796,000 | -4,000 | 0.48% | 67,090,920 |
| 2025-05-02 | 2025-04-29 | 4.068 | 17,800,000 | +10,000 | 0.48% | 72,408,231 |
| 2025-04-30 | 2025-04-28 | 4.078 | 17,790,000 | +875,452 | 0.48% | 72,553,587 |
| 2025-04-29 | 2025-04-25 | 4.152 | 16,914,548 | +42,076 | 0.48% | 70,221,361 |
| 2025-04-28 | 2025-04-24 | 4.193 | 16,872,472 | -223,538 | 0.47% | 70,752,441 |
| 2025-04-25 | 2025-04-23 | 4.298 | 17,096,010 | -49,726 | 0.48% | 73,477,593 |
| 2025-04-24 | 2025-04-22 | 4.329 | 17,145,736 | -53,312 | 0.48% | 74,229,205 |
| 2025-04-23 | 2025-04-17 | 4.193 | 17,199,048 | +38,250 | 0.48% | 72,121,893 |
| 2025-04-22 | 2025-04-16 | 4.204 | 17,160,798 | +15,301 | 0.48% | 72,140,952 |
| 2025-04-16 | 2025-04-14 | 4.267 | 17,145,497 | -1,001 | 0.48% | 73,152,400 |
| 2025-04-15 | 2025-04-11 | 4.256 | 17,146,498 | -19,126 | 0.48% | 72,977,365 |
| 2025-04-14 | 2025-04-10 | 4.172 | 17,165,624 | -250,046 | 0.48% | 71,622,723 |
| 2025-04-11 | 2025-04-09 | 4.214 | 17,415,670 | -24,863 | 0.49% | 73,394,509 |
| 2025-04-10 | 2025-04-08 | 4.068 | 17,440,533 | +1,769,104 | 0.49% | 70,945,963 |
| 2025-04-09 | 2025-04-07 | 3.869 | 15,671,429 | +24,863 | 0.44% | 60,635,737 |
| 2025-04-08 | 2025-04-03 | 4.444 | 15,646,566 | -3,825 | 0.44% | 69,538,658 |
| 2025-04-07 | 2025-04-02 | 4.444 | 15,650,391 | -151,091 | 0.44% | 69,555,657 |
| 2025-04-03 | 2025-04-01 | 4.214 | 15,801,482 | +1,912 | 0.44% | 66,591,869 |
| 2025-04-02 | 2025-03-31 | 4.193 | 15,799,570 | +7,651 | 0.44% | 66,253,370 |
| 2025-03-31 | 2025-03-27 | 4.277 | 15,791,919 | -412,345 | 0.44% | 67,542,410 |
| 2025-03-27 | 2025-03-25 | 4.131 | 16,204,264 | +977,310 | 0.46% | 66,933,686 |
| 2025-03-26 | 2025-03-24 | 4.214 | 15,226,954 | +74,590 | 0.43% | 64,170,647 |
| 2025-03-25 | 2025-03-21 | 4.287 | 15,152,364 | +28,688 | 0.43% | 64,965,470 |
| 2025-03-24 | 2025-03-20 | 4.277 | 15,123,676 | +35,337 | 0.43% | 64,684,319 |
| 2025-03-21 | 2025-03-19 | 4.423 | 15,088,339 | +70,764 | 0.42% | 66,742,141 |
| 2025-03-20 | 2025-03-18 | 4.497 | 15,017,575 | -1,001,217 | 0.42% | 67,528,422 |
| 2025-03-19 | 2025-03-17 | 4.518 | 16,018,792 | -90,567 | 0.45% | 72,365,546 |
| 2025-03-18 | 2025-03-14 | 4.246 | 16,109,359 | +1,913 | 0.45% | 68,394,728 |
| 2025-03-17 | 2025-03-13 | 4.225 | 16,107,446 | -255,516 | 0.45% | 68,049,727 |
| 2025-03-14 | 2025-03-12 | 4.162 | 16,362,962 | -47,814 | 0.46% | 68,102,543 |
| 2025-03-13 | 2025-03-11 | 4.235 | 16,410,776 | +17,213 | 0.46% | 69,502,828 |
| 2025-03-12 | 2025-03-10 | 4.361 | 16,393,563 | +206,792 | 0.46% | 71,487,111 |
| 2025-03-11 | 2025-03-07 | 4.476 | 16,186,771 | -40,163 | 0.37% | 72,447,321 |
| 2025-03-10 | 2025-03-06 | 4.392 | 16,226,934 | +9,562 | 0.37% | 71,269,563 |
| 2025-03-07 | 2025-03-05 | 4.497 | 16,217,372 | -99,452 | 0.37% | 72,923,461 |
| 2025-03-05 | 2025-03-03 | 4.172 | 16,316,824 | -19,125 | 0.37% | 68,081,147 |
| 2025-03-04 | 2025-02-28 | 4.057 | 16,335,949 | -6,264 | 0.37% | 66,281,821 |
| 2025-03-03 | 2025-02-27 | 4.162 | 16,342,213 | -278,467 | 0.37% | 68,016,186 |
| 2025-02-28 | 2025-02-26 | 4.172 | 16,620,680 | -105,190 | 0.38% | 69,348,971 |
| 2025-02-27 | 2025-02-25 | 4.162 | 16,725,870 | -61,201 | 0.38% | 69,612,964 |
| 2025-02-26 | 2025-02-24 | 4.005 | 16,787,071 | -34,426 | 0.39% | 67,234,478 |
| 2025-02-25 | 2025-02-21 | 4.047 | 16,821,497 | +19,126 | 0.39% | 68,075,987 |
| 2025-02-20 | 2025-02-18 | 4.120 | 16,802,371 | -27,971 | 0.39% | 69,228,533 |
| 2025-02-19 | 2025-02-17 | 4.120 | 16,830,342 | -11,476 | 0.39% | 69,343,778 |
| 2025-02-18 | 2025-02-14 | 4.037 | 16,841,818 | -405,755 | 0.39% | 67,982,105 |
| 2025-02-17 | 2025-02-13 | 4.005 | 17,247,573 | -192,937 | 0.40% | 69,078,850 |
| 2025-02-14 | 2025-02-12 | 4.057 | 17,440,510 | -19,126 | 0.40% | 70,763,490 |
| 2025-02-13 | 2025-02-11 | 4.057 | 17,459,636 | -17,213 | 0.40% | 70,841,092 |
| 2025-02-12 | 2025-02-10 | 4.068 | 17,476,849 | +24,864 | 0.40% | 71,093,693 |
| 2025-02-11 | 2025-02-07 | 4.047 | 17,451,985 | +9,562 | 0.40% | 70,627,549 |
| 2025-02-10 | 2025-02-06 | 4.037 | 17,442,423 | -21,038 | 0.40% | 70,406,451 |
| 2025-02-07 | 2025-02-05 | 3.890 | 17,463,461 | -7,650 | 0.40% | 67,934,689 |
| 2025-02-06 | 2025-02-04 | 3.942 | 17,471,111 | -444,667 | 0.40% | 68,877,949 |
| 2025-02-05 | 2025-02-03 | 3.932 | 17,915,778 | -263,434 | 0.41% | 70,443,650 |
| 2025-02-04 | 2025-01-28 | 3.880 | 18,179,212 | -43,988 | 0.42% | 70,528,931 |
| 2025-02-03 | 2025-01-24 | 3.754 | 18,223,200 | -86,065 | 0.42% | 68,412,810 |
| 2025-01-24 | 2025-01-22 | 3.775 | 18,309,265 | -3,825 | 0.42% | 69,118,841 |
| 2025-01-23 | 2025-01-21 | 3.796 | 18,313,090 | +17,213 | 0.42% | 69,516,291 |
| 2025-01-22 | 2025-01-20 | 3.806 | 18,295,877 | -31,079 | 0.42% | 69,642,275 |
| 2025-01-21 | 2025-01-17 | 3.744 | 18,326,956 | -26,775 | 0.42% | 68,610,676 |
| 2025-01-20 | 2025-01-16 | 3.671 | 18,353,731 | -265,079 | 0.42% | 67,367,404 |
| 2025-01-16 | 2025-01-14 | 3.576 | 18,618,810 | -3,825 | 0.43% | 66,588,060 |
| 2025-01-14 | 2025-01-10 | 3.535 | 18,622,635 | +28,688 | 0.43% | 65,822,772 |
| 2025-01-13 | 2025-01-09 | 3.618 | 18,593,947 | -30,601 | 0.43% | 67,276,908 |
| 2025-01-09 | 2025-01-07 | 3.597 | 18,624,548 | +28,689 | 0.43% | 66,998,105 |
| 2025-01-07 | 2025-01-03 | 3.608 | 18,595,859 | -19,126 | 0.43% | 67,089,364 |
| 2025-01-06 | 2025-01-02 | 3.650 | 18,614,985 | -198,943 | 0.43% | 67,937,014 |
| 2025-01-03 | 2024-12-31 | 3.702 | 18,813,928 | +3,825 | 0.43% | 69,646,785 |
| 2025-01-02 | 2024-12-27 | 3.775 | 18,810,103 | -43,988 | 0.43% | 71,009,542 |
| 2024-12-30 | 2024-12-24 | 3.765 | 18,854,091 | -40,164 | 0.43% | 70,978,438 |
| 2024-12-27 | 2024-12-20 | 3.733 | 18,894,255 | -3,825 | 0.43% | 70,536,893 |
| 2024-12-23 | 2024-12-19 | 3.733 | 18,898,080 | -266,991 | 0.43% | 70,551,172 |
| 2024-12-20 | 2024-12-18 | 3.744 | 19,165,071 | -24,624 | 0.44% | 71,748,330 |
| 2024-12-19 | 2024-12-17 | 3.744 | 19,189,695 | +9,563 | 0.44% | 71,840,515 |
| 2024-12-18 | 2024-12-16 | 3.733 | 19,180,132 | -5,738 | 0.44% | 71,604,142 |
| 2024-12-17 | 2024-12-13 | 3.775 | 19,185,870 | -9,563 | 0.44% | 72,428,090 |
| 2024-12-13 | 2024-12-11 | 3.911 | 19,195,433 | -61,201 | 0.44% | 75,073,705 |
| 2024-12-12 | 2024-12-10 | 3.869 | 19,256,634 | +3,825 | 0.44% | 74,507,576 |
| 2024-12-11 | 2024-12-09 | 4.026 | 19,252,809 | -57,376 | 0.44% | 77,512,754 |
| 2024-12-10 | 2024-12-06 | 3.660 | 19,310,185 | -103,278 | 0.44% | 70,676,139 |
| 2024-12-09 | 2024-12-05 | 3.629 | 19,413,463 | +9,563 | 0.45% | 70,445,105 |
| 2024-12-06 | 2024-12-04 | 3.524 | 19,403,900 | +47,813 | 0.45% | 68,381,286 |
| 2024-12-05 | 2024-12-03 | 3.618 | 19,356,087 | -70,764 | 0.44% | 70,034,495 |
| 2024-12-04 | 2024-12-02 | 3.618 | 19,426,851 | -32,513 | 0.45% | 70,290,534 |
| 2024-12-03 | 2024-11-29 | 3.472 | 19,459,364 | +3,825 | 0.45% | 67,559,288 |
| 2024-12-02 | 2024-11-28 | 3.378 | 19,455,539 | +9,563 | 0.45% | 65,714,941 |
| 2024-11-28 | 2024-11-26 | 3.378 | 19,445,976 | +47,813 | 0.45% | 65,682,641 |
| 2024-11-27 | 2024-11-25 | 3.451 | 19,398,163 | -28,688 | 0.45% | 66,941,106 |
| 2024-11-26 | 2024-11-22 | 3.461 | 19,426,851 | +19,126 | 0.45% | 67,243,257 |
| 2024-11-25 | 2024-11-21 | 3.618 | 19,407,725 | -1,913 | 0.45% | 70,221,332 |
| 2024-11-22 | 2024-11-20 | 3.566 | 19,409,638 | -28,688 | 0.45% | 69,213,395 |
| 2024-11-21 | 2024-11-19 | 3.493 | 19,438,326 | +19,125 | 0.45% | 67,892,791 |
| 2024-11-20 | 2024-11-18 | 3.451 | 19,419,201 | -19,125 | 0.45% | 67,013,706 |
| 2024-11-19 | 2024-11-15 | 3.284 | 19,438,326 | +96 | 0.45% | 63,827,355 |
| 2024-11-18 | 2024-11-14 | 3.346 | 19,438,230 | -34,426 | 0.45% | 65,046,664 |
| 2024-11-15 | 2024-11-13 | 3.514 | 19,472,656 | +3,825 | 0.45% | 68,419,958 |
| 2024-11-14 | 2024-11-12 | 3.493 | 19,468,831 | -15,300 | 0.45% | 67,999,337 |
| 2024-11-13 | 2024-11-11 | 3.618 | 19,484,131 | +76,501 | 0.45% | 70,497,786 |
| 2024-11-12 | 2024-11-08 | 3.817 | 19,407,630 | -70,764 | 0.45% | 74,077,054 |
| 2024-11-11 | 2024-11-07 | 3.880 | 19,478,394 | +17,213 | 0.45% | 75,569,299 |
| 2024-11-08 | 2024-11-06 | 3.629 | 19,461,181 | -28,688 | 0.45% | 70,618,258 |
| 2024-11-07 | 2024-11-05 | 3.576 | 19,489,869 | -40,164 | 0.45% | 69,703,304 |
| 2024-11-06 | 2024-11-04 | 3.493 | 19,530,033 | +9,563 | 0.45% | 68,213,099 |
| 2024-11-05 | 2024-11-01 | 3.461 | 19,520,470 | -15,300 | 0.45% | 67,567,305 |
| 2024-10-31 | 2024-10-29 | 3.482 | 19,535,770 | +13,388 | 0.45% | 68,028,846 |
| 2024-10-30 | 2024-10-28 | 3.545 | 19,522,382 | -112,840 | 0.45% | 69,207,130 |
| 2024-10-29 | 2024-10-25 | 3.346 | 19,635,222 | -42,076 | 0.45% | 65,705,864 |
| 2024-10-28 | 2024-10-24 | 3.210 | 19,677,298 | +28,688 | 0.45% | 63,171,643 |
| 2024-10-25 | 2024-10-23 | 3.304 | 19,648,610 | -122,403 | 0.45% | 64,928,781 |
| 2024-10-24 | 2024-10-22 | 3.263 | 19,771,013 | -1,913 | 0.45% | 64,506,258 |
| 2024-10-23 | 2024-10-21 | 3.242 | 19,772,926 | -9,562 | 0.45% | 64,098,958 |
| 2024-10-22 | 2024-10-18 | 3.252 | 19,782,488 | -57,377 | 0.45% | 64,336,827 |
| 2024-10-21 | 2024-10-17 | 3.074 | 19,839,865 | +15,301 | 0.46% | 60,996,425 |
| 2024-10-18 | 2024-10-16 | 3.273 | 19,824,564 | -86,065 | 0.45% | 64,888,288 |
| 2024-10-17 | 2024-10-15 | 3.033 | 19,910,629 | -70,764 | 0.46% | 60,381,141 |
| 2024-10-16 | 2024-10-14 | 3.231 | 19,981,393 | -42,076 | 0.46% | 64,565,806 |
| 2024-10-15 | 2024-10-10 | 3.304 | 20,023,469 | +21,851 | 0.46% | 66,167,502 |
| 2024-10-14 | 2024-10-09 | 3.116 | 20,001,618 | +114,752 | 0.46% | 62,330,373 |
| 2024-10-10 | 2024-10-08 | 3.430 | 19,886,866 | +19,891 | 0.46% | 68,211,646 |
| 2024-10-09 | 2024-10-07 | 4.246 | 19,866,975 | +363,383 | 0.46% | 84,348,257 |
| 2024-10-08 | 2024-10-04 | 3.995 | 19,503,592 | -138,803 | 0.45% | 77,910,556 |
| 2024-10-07 | 2024-10-03 | 3.650 | 19,642,395 | -2,117,187 | 0.45% | 71,686,636 |
| 2024-10-04 | 2024-10-02 | 3.932 | 21,759,582 | -209,328 | 0.50% | 85,557,233 |
| 2024-10-03 | 2024-09-30 | 3.576 | 21,968,910 | +103,278 | 0.50% | 78,569,312 |
| 2024-10-02 | 2024-09-27 | 3.064 | 21,865,632 | +57,376 | 0.50% | 66,995,864 |
| 2024-09-30 | 2024-09-26 | 2.813 | 21,808,256 | -86,065 | 0.50% | 61,346,749 |
| 2024-09-27 | 2024-09-25 | 2.541 | 21,894,321 | +202,730 | 0.50% | 55,636,025 |
| 2024-09-26 | 2024-09-24 | 2.437 | 21,691,591 | +221,855 | 0.50% | 52,852,516 |
| 2024-09-25 | 2024-09-23 | 2.301 | 21,469,736 | +146,310 | 0.49% | 49,393,263 |
| 2024-09-24 | 2024-09-20 | 2.290 | 21,323,426 | +86,065 | 0.49% | 48,833,678 |
| 2024-09-23 | 2024-09-19 | 2.259 | 21,237,361 | +46,570 | 0.49% | 47,970,322 |
| 2024-09-16 | 2024-09-12 | 2.186 | 21,190,791 | -9,563 | 0.49% | 46,313,947 |
| 2024-09-13 | 2024-09-11 | 2.154 | 21,200,354 | -9,562 | 0.49% | 45,669,754 |
| 2024-09-12 | 2024-09-10 | 2.165 | 21,209,916 | +97,539 | 0.49% | 45,912,150 |
| 2024-09-11 | 2024-09-09 | 2.227 | 21,112,377 | +99,453 | 0.48% | 47,025,679 |
| 2024-09-10 | 2024-09-05 | 2.311 | 21,012,924 | +41,119 | 0.48% | 48,562,060 |
| 2024-09-09 | 2024-09-04 | 2.322 | 20,971,805 | -66,939 | 0.48% | 48,686,339 |
| 2024-09-03 | 2024-08-30 | 2.353 | 21,038,744 | -172,129 | 0.48% | 49,501,763 |
| 2024-09-02 | 2024-08-29 | 2.342 | 21,210,873 | -1,912 | 0.49% | 49,684,955 |
| 2024-08-30 | 2024-08-28 | 2.342 | 21,212,785 | +74,589 | 0.49% | 49,689,433 |
| 2024-08-28 | 2024-08-26 | 2.520 | 21,138,196 | -24,863 | 0.48% | 53,272,527 |
| 2024-08-27 | 2024-08-23 | 2.426 | 21,163,059 | -57,902 | 0.49% | 51,343,416 |
| 2024-08-26 | 2024-08-22 | 2.405 | 21,220,961 | +21,994 | 0.49% | 51,040,065 |
| 2024-08-23 | 2024-08-21 | 2.363 | 21,198,967 | +1,034,138 | 0.49% | 50,100,432 |
| 2024-08-22 | 2024-08-20 | 2.426 | 20,164,829 | -19,126 | 0.46% | 48,921,624 |
| 2024-08-21 | 2024-08-19 | 2.489 | 20,183,955 | +40,164 | 0.46% | 50,234,440 |
| 2024-08-19 | 2024-08-15 | 2.489 | 20,143,791 | +57,376 | 0.46% | 50,134,478 |
| 2024-08-16 | 2024-08-14 | 2.489 | 20,086,415 | +109,015 | 0.46% | 49,991,679 |
| 2024-08-15 | 2024-08-13 | 2.572 | 19,977,400 | +9,563 | 0.46% | 51,391,632 |
| 2024-08-14 | 2024-08-12 | 2.583 | 19,967,837 | +47,814 | 0.46% | 51,575,840 |
| 2024-08-13 | 2024-08-09 | 2.614 | 19,920,023 | +133,878 | 0.46% | 52,077,267 |
| 2024-08-12 | 2024-08-08 | 2.604 | 19,786,145 | +21,994 | 0.45% | 51,520,358 |
| 2024-08-08 | 2024-08-06 | 2.646 | 19,764,151 | -399,722 | 0.45% | 52,289,805 |
| 2024-08-07 | 2024-08-05 | 2.552 | 20,163,873 | -112,840 | 0.46% | 51,449,613 |
| 2024-08-06 | 2024-08-02 | 2.593 | 20,276,713 | +28,688 | 0.47% | 52,585,689 |
| 2024-08-05 | 2024-08-01 | 2.625 | 20,248,025 | +382,509 | 0.46% | 53,146,507 |
| 2024-08-02 | 2024-07-31 | 2.708 | 19,865,516 | -9,563 | 0.46% | 53,804,420 |
| 2024-08-01 | 2024-07-30 | 2.625 | 19,875,079 | +59,289 | 0.46% | 52,167,608 |
| 2024-07-31 | 2024-07-29 | 2.646 | 19,815,790 | +28,688 | 0.45% | 52,426,426 |
| 2024-07-30 | 2024-07-26 | 2.635 | 19,787,102 | -187,429 | 0.45% | 52,143,607 |
| 2024-07-29 | 2024-07-25 | 2.625 | 19,974,531 | +31,557 | 0.46% | 52,428,647 |
| 2024-07-26 | 2024-07-24 | 2.667 | 19,942,974 | +21,038 | 0.46% | 53,180,013 |
| 2024-07-25 | 2024-07-23 | 2.667 | 19,921,936 | +40,164 | 0.46% | 53,123,913 |
| 2024-07-24 | 2024-07-22 | 2.708 | 19,881,772 | +239,068 | 0.46% | 53,848,448 |
| 2024-07-23 | 2024-07-19 | 2.719 | 19,642,704 | +124,315 | 0.45% | 53,406,357 |
| 2024-07-22 | 2024-07-18 | 2.813 | 19,518,389 | +19,126 | 0.45% | 54,905,340 |
| 2024-07-19 | 2024-07-17 | 2.803 | 19,499,263 | +9,562 | 0.45% | 54,647,629 |
| 2024-07-18 | 2024-07-16 | 2.761 | 19,489,701 | +72,677 | 0.45% | 53,805,595 |
| 2024-07-17 | 2024-07-15 | 2.813 | 19,417,024 | +65,983 | 0.45% | 54,620,200 |
| 2024-07-16 | 2024-07-12 | 2.834 | 19,351,041 | +468,573 | 0.44% | 54,839,307 |
| 2024-07-15 | 2024-07-11 | 2.823 | 18,882,468 | +10,232 | 0.43% | 53,313,950 |
| 2024-07-12 | 2024-07-10 | 2.688 | 18,872,236 | -38,251 | 0.43% | 50,719,483 |
| 2024-07-11 | 2024-07-09 | 2.750 | 18,910,487 | -465,226 | 0.43% | 52,008,796 |
| 2024-07-10 | 2024-07-08 | 3.189 | 19,375,713 | -19,126 | 0.44% | 61,798,206 |
| 2024-07-09 | 2024-07-05 | 3.210 | 19,394,839 | +19,126 | 0.44% | 62,264,842 |
| 2024-07-08 | 2024-07-04 | 3.158 | 19,375,713 | -57,376 | 0.44% | 61,190,355 |
| 2024-07-05 | 2024-07-03 | 3.137 | 19,433,089 | -17,213 | 0.45% | 60,965,120 |
| 2024-07-04 | 2024-07-02 | 3.012 | 19,450,302 | +9,562 | 0.45% | 58,578,355 |
| 2024-07-03 | 2024-06-28 | 2.928 | 19,440,740 | +97,540 | 0.45% | 56,923,181 |
| 2024-07-02 | 2024-06-27 | 2.886 | 19,343,200 | +21,994 | 0.44% | 55,828,472 |
| 2024-06-28 | 2024-06-26 | 2.938 | 19,321,206 | +967,748 | 0.44% | 56,775,228 |
| 2024-06-27 | 2024-06-25 | 2.970 | 18,353,458 | +1,530,036 | 0.42% | 54,507,289 |
| 2024-06-26 | 2024-06-24 | 2.949 | 16,823,422 | +851,083 | 0.39% | 49,611,434 |
| 2024-06-25 | 2024-06-21 | 3.001 | 15,972,339 | -172,129 | 0.37% | 47,936,768 |
| 2024-06-24 | 2024-06-20 | 3.043 | 16,144,468 | -258,194 | 0.37% | 49,128,676 |
| 2024-06-21 | 2024-06-19 | 3.074 | 16,402,662 | -3,825 | 0.38% | 50,428,959 |
| 2024-06-20 | 2024-06-18 | 2.980 | 16,406,487 | +9,563 | 0.38% | 48,896,615 |
| 2024-06-19 | 2024-06-17 | 2.959 | 16,396,924 | +43,032 | 0.38% | 48,525,180 |
| 2024-06-18 | 2024-06-14 | 3.012 | 16,353,892 | +29,072 | 0.38% | 49,252,916 |
| 2024-06-17 | 2024-06-13 | 3.043 | 16,324,820 | +38,920 | 0.37% | 49,677,499 |
| 2024-06-14 | 2024-06-12 | 3.043 | 16,285,900 | +21,038 | 0.37% | 49,559,063 |
| 2024-06-13 | 2024-06-11 | 3.127 | 16,264,862 | +70,764 | 0.37% | 50,855,732 |
| 2024-06-12 | 2024-06-07 | 3.221 | 16,194,098 | +7,650 | 0.37% | 52,158,587 |
| 2024-06-11 | 2024-06-06 | 3.179 | 16,186,448 | +26,776 | 0.37% | 51,456,883 |
| 2024-06-07 | 2024-06-05 | 3.231 | 16,159,672 | +91,802 | 0.37% | 52,216,692 |
| 2024-06-06 | 2024-06-04 | 3.336 | 16,067,870 | +9,563 | 0.37% | 53,600,313 |
| 2024-06-05 | 2024-06-03 | 3.284 | 16,058,307 | +133,878 | 0.37% | 52,728,782 |
| 2024-06-04 | 2024-05-31 | 3.273 | 15,924,429 | +63,114 | 0.37% | 52,122,657 |
| 2024-06-03 | 2024-05-30 | 3.378 | 15,861,315 | +12,431 | 0.36% | 53,574,737 |
| 2024-05-30 | 2024-05-28 | 3.493 | 15,848,884 | -19,125 | 0.36% | 55,355,846 |
| 2024-05-29 | 2024-05-27 | 3.524 | 15,868,009 | +9,563 | 0.36% | 55,920,452 |
| 2024-05-28 | 2024-05-24 | 3.461 | 15,858,446 | +26,775 | 0.36% | 54,891,735 |
| 2024-05-27 | 2024-05-23 | 3.524 | 15,831,671 | +124,316 | 0.36% | 55,792,394 |
| 2024-05-24 | 2024-05-22 | 3.681 | 15,707,355 | -22,951 | 0.36% | 57,818,132 |
| 2024-05-23 | 2024-05-21 | 3.639 | 15,730,306 | -19,125 | 0.36% | 57,244,630 |
| 2024-05-22 | 2024-05-20 | 3.744 | 15,749,431 | +1,941,233 | 0.36% | 58,961,189 |
| 2024-05-21 | 2024-05-17 | 3.744 | 13,808,198 | +42,076 | 0.32% | 51,693,789 |
| 2024-05-20 | 2024-05-16 | 3.712 | 13,766,122 | +298,070 | 0.32% | 51,104,401 |
| 2024-05-17 | 2024-05-14 | 3.378 | 13,468,052 | +32,800 | 0.31% | 45,491,017 |
| 2024-05-16 | 2024-05-13 | 3.440 | 13,435,252 | +47,814 | 0.31% | 46,223,205 |
| 2024-05-14 | 2024-05-10 | 3.545 | 13,387,438 | -124,316 | 0.31% | 47,458,664 |
| 2024-05-13 | 2024-05-09 | 3.252 | 13,511,754 | -9,562 | 0.31% | 43,943,076 |
| 2024-05-10 | 2024-05-08 | 3.043 | 13,521,316 | +19,125 | 0.31% | 41,146,253 |
| 2024-05-09 | 2024-05-07 | 3.106 | 13,502,191 | +19,126 | 0.31% | 41,935,230 |
| 2024-05-08 | 2024-05-06 | 3.054 | 13,483,065 | +1,912 | 0.31% | 41,170,848 |
| 2024-05-07 | 2024-05-03 | 3.022 | 13,481,153 | +42,076 | 0.31% | 40,742,082 |
| 2024-05-06 | 2024-05-02 | 3.612 | 13,439,077 | +70,764 | 0.31% | 48,543,410 |
| 2024-05-03 | 2024-04-30 | 3.464 | 13,368,313 | +1,083,947 | 0.31% | 46,313,773 |
| 2024-05-02 | 2024-04-29 | 3.578 | 12,284,366 | +3,522 | 0.31% | 43,953,860 |
| 2024-04-30 | 2024-04-26 | 3.430 | 12,280,844 | -17,608 | 0.31% | 42,127,809 |
| 2024-04-26 | 2024-04-24 | 3.283 | 12,298,452 | +8,804 | 0.31% | 40,372,162 |
| 2024-04-25 | 2024-04-23 | 3.203 | 12,289,648 | +1,761 | 0.31% | 39,366,089 |
| 2024-04-24 | 2024-04-22 | 3.192 | 12,287,887 | -17,608 | 0.31% | 39,220,872 |
| 2024-04-23 | 2024-04-19 | 3.101 | 12,305,495 | +21,129 | 0.31% | 38,158,865 |
| 2024-04-22 | 2024-04-18 | 3.146 | 12,284,366 | -431,382 | 0.31% | 38,651,489 |
| 2024-04-18 | 2024-04-16 | 3.385 | 12,715,748 | +12,325 | 0.32% | 43,041,946 |
| 2024-04-17 | 2024-04-15 | 3.442 | 12,703,423 | -45,779 | 0.32% | 43,721,707 |
| 2024-04-16 | 2024-04-12 | 3.408 | 12,749,202 | +70,430 | 0.32% | 43,444,817 |
| 2024-04-15 | 2024-04-11 | 3.555 | 12,678,772 | -545,831 | 0.32% | 45,077,025 |
| 2024-04-12 | 2024-04-10 | 3.544 | 13,224,603 | +433,143 | 0.33% | 46,867,410 |
| 2024-04-11 | 2024-04-09 | 3.521 | 12,791,460 | -14,086 | 0.32% | 45,041,778 |
| 2024-04-09 | 2024-04-05 | 3.453 | 12,805,546 | -75,712 | 0.32% | 44,218,642 |
| 2024-04-08 | 2024-04-03 | 3.487 | 12,881,258 | -35,215 | 0.32% | 44,919,030 |
| 2024-04-05 | 2024-04-02 | 3.499 | 12,916,473 | -86,276 | 0.32% | 45,188,547 |
| 2024-04-03 | 2024-03-28 | 3.056 | 13,002,749 | -318,695 | 0.32% | 39,730,239 |
| 2024-03-28 | 2024-03-26 | 3.078 | 13,321,444 | +35,215 | 0.33% | 41,006,652 |
| 2024-03-26 | 2024-03-22 | 3.101 | 13,286,229 | +38,736 | 0.33% | 41,200,084 |
| 2024-03-25 | 2024-03-21 | 3.146 | 13,247,493 | +3,522 | 0.33% | 41,681,869 |
| 2024-03-22 | 2024-03-20 | 3.090 | 13,243,971 | +68,669 | 0.33% | 40,918,607 |
| 2024-03-21 | 2024-03-19 | 3.124 | 13,175,302 | +8,803 | 0.33% | 41,155,415 |
| 2024-03-19 | 2024-03-15 | 3.180 | 13,166,499 | +8,804 | 0.33% | 41,875,698 |
| 2024-03-18 | 2024-03-14 | 3.215 | 13,157,695 | -325,738 | 0.33% | 42,296,065 |
| 2024-03-15 | 2024-03-13 | 3.271 | 13,483,433 | +8,804 | 0.34% | 44,108,947 |
| 2024-03-14 | 2024-03-12 | 3.419 | 13,474,629 | -14,086 | 0.34% | 46,069,875 |
| 2024-03-13 | 2024-03-11 | 3.305 | 13,488,715 | -7,043 | 0.34% | 44,585,874 |
| 2024-03-12 | 2024-03-08 | 3.271 | 13,495,758 | +7,043 | 0.34% | 44,149,266 |
| 2024-03-07 | 2024-03-05 | 3.169 | 13,488,715 | +8,804 | 0.34% | 42,747,281 |
| 2024-03-06 | 2024-03-04 | 3.271 | 13,479,911 | +26,411 | 0.34% | 44,097,425 |
| 2024-03-01 | 2024-02-28 | 3.362 | 13,453,500 | +26,411 | 0.34% | 45,233,554 |
| 2024-02-28 | 2024-02-26 | 3.464 | 13,427,089 | +8,804 | 0.33% | 46,517,399 |
| 2024-02-27 | 2024-02-23 | 3.521 | 13,418,285 | +8,804 | 0.33% | 47,248,978 |
| 2024-02-23 | 2024-02-21 | 3.464 | 13,409,481 | -21,129 | 0.33% | 46,456,397 |
| 2024-02-21 | 2024-02-19 | 3.249 | 13,430,610 | -1,761 | 0.33% | 43,631,032 |
| 2024-02-20 | 2024-02-16 | 3.328 | 13,432,371 | -17,607 | 0.33% | 44,704,786 |
| 2024-02-19 | 2024-02-15 | 3.078 | 13,449,978 | +5,282 | 0.34% | 41,402,311 |
| 2024-02-16 | 2024-02-14 | 3.078 | 13,444,696 | +26,411 | 0.34% | 41,386,052 |
| 2024-02-15 | 2024-02-09 | 3.135 | 13,418,285 | +7,043 | 0.33% | 42,066,832 |
| 2024-02-08 | 2024-02-06 | 3.283 | 13,411,242 | +176,074 | 0.33% | 44,025,121 |
| 2024-02-07 | 2024-02-05 | 3.146 | 13,235,168 | +176,075 | 0.33% | 41,643,090 |
| 2024-02-06 | 2024-02-02 | 3.169 | 13,059,093 | -399,936 | 0.33% | 41,385,760 |
| 2024-01-31 | 2024-01-29 | 3.351 | 13,459,029 | -5,282 | 0.34% | 45,099,265 |
| 2024-01-30 | 2024-01-26 | 3.305 | 13,464,311 | +10,565 | 0.34% | 44,505,209 |
| 2024-01-29 | 2024-01-25 | 3.351 | 13,453,746 | +8,803 | 0.34% | 45,081,562 |
| 2024-01-25 | 2024-01-23 | 3.090 | 13,444,943 | -5,282 | 0.34% | 41,539,531 |
| 2024-01-24 | 2024-01-22 | 2.965 | 13,450,225 | +8,804 | 0.34% | 39,875,283 |
| 2024-01-23 | 2024-01-19 | 3.135 | 13,441,421 | -125,013 | 0.33% | 42,139,365 |
| 2024-01-19 | 2024-01-17 | 3.260 | 13,566,434 | +12,325 | 0.34% | 44,226,373 |
| 2024-01-16 | 2024-01-12 | 3.499 | 13,554,109 | +3,522 | 0.34% | 47,419,329 |
| 2024-01-15 | 2024-01-11 | 3.476 | 13,550,587 | -8,804 | 0.34% | 47,099,170 |
| 2024-01-12 | 2024-01-10 | 3.408 | 13,559,391 | +10,564 | 0.34% | 46,205,658 |
| 2024-01-11 | 2024-01-09 | 3.464 | 13,548,827 | -8,803 | 0.34% | 46,939,154 |
| 2024-01-10 | 2024-01-08 | 3.533 | 13,557,630 | +8,803 | 0.34% | 47,893,644 |
| 2024-01-08 | 2024-01-04 | 3.680 | 13,548,827 | +1,761 | 0.34% | 49,863,232 |
| 2024-01-03 | 2023-12-29 | 3.794 | 13,547,066 | -10,564 | 0.34% | 51,395,540 |
| 2023-12-21 | 2023-12-19 | 3.555 | 13,557,630 | +8,803 | 0.34% | 48,201,642 |
| 2023-12-20 | 2023-12-18 | 3.658 | 13,548,827 | +1,761 | 0.34% | 49,555,434 |
| 2023-12-19 | 2023-12-15 | 3.748 | 13,547,066 | -1,761 | 0.34% | 50,780,024 |
| 2023-12-15 | 2023-12-13 | 3.623 | 13,548,827 | +8,804 | 0.34% | 49,093,738 |
| 2023-12-13 | 2023-12-11 | 3.703 | 13,540,023 | -8,804 | 0.34% | 50,138,429 |
| 2023-12-12 | 2023-12-08 | 3.794 | 13,548,827 | +17,608 | 0.34% | 51,402,221 |
| 2023-12-11 | 2023-12-07 | 3.805 | 13,531,219 | +8,804 | 0.34% | 51,489,117 |
| 2023-12-07 | 2023-12-05 | 3.862 | 13,522,415 | -352,149 | 0.34% | 52,223,611 |
| 2023-12-05 | 2023-12-01 | 3.976 | 13,874,564 | -5,283 | 0.35% | 55,159,600 |
| 2023-12-04 | 2023-11-30 | 3.953 | 13,879,847 | +5,283 | 0.35% | 54,865,285 |
| 2023-12-01 | 2023-11-29 | 3.964 | 13,874,564 | +8,803 | 0.35% | 55,002,001 |
| 2023-11-29 | 2023-11-27 | 4.112 | 13,865,761 | -35,214 | 0.35% | 57,014,589 |
| 2023-11-28 | 2023-11-24 | 4.214 | 13,900,975 | +35,214 | 0.35% | 58,580,475 |
| 2023-11-27 | 2023-11-23 | 4.339 | 13,865,761 | +35,215 | 0.35% | 60,164,566 |
| 2023-11-24 | 2023-11-22 | 4.225 | 13,830,546 | -8,803 | 0.34% | 58,440,777 |
| 2023-11-23 | 2023-11-21 | 4.225 | 13,839,349 | -5,283 | 0.34% | 58,477,974 |
| 2023-11-22 | 2023-11-20 | 4.305 | 13,844,632 | -5,282 | 0.35% | 59,601,109 |
| 2023-11-21 | 2023-11-17 | 4.203 | 13,849,914 | +8,804 | 0.35% | 58,207,979 |
| 2023-11-17 | 2023-11-15 | 4.396 | 13,841,110 | -8,804 | 0.34% | 60,843,698 |
| 2023-11-15 | 2023-11-13 | 4.055 | 13,849,914 | +118,674 | 0.35% | 56,162,833 |
| 2023-11-14 | 2023-11-10 | 4.112 | 13,731,240 | -44,018 | 0.34% | 56,461,452 |
| 2023-11-13 | 2023-11-09 | 4.191 | 13,775,258 | -8,804 | 0.34% | 57,737,746 |
| 2023-11-10 | 2023-11-08 | 4.260 | 13,784,062 | -8,804 | 0.34% | 58,714,072 |
| 2023-11-09 | 2023-11-07 | 4.282 | 13,792,866 | +8,804 | 0.34% | 59,064,915 |
| 2023-11-08 | 2023-11-06 | 4.407 | 13,784,062 | -17,607 | 0.34% | 60,749,493 |
| 2023-11-07 | 2023-11-03 | 4.316 | 13,801,669 | +63,386 | 0.34% | 59,572,925 |
| 2023-11-06 | 2023-11-02 | 4.191 | 13,738,283 | +8,804 | 0.34% | 57,582,769 |
| 2023-11-03 | 2023-11-01 | 4.237 | 13,729,479 | -44,019 | 0.34% | 58,169,671 |
| 2023-11-01 | 2023-10-30 | 4.316 | 13,773,498 | -3,521 | 0.34% | 59,451,329 |
| 2023-10-31 | 2023-10-27 | 4.157 | 13,777,019 | +8,804 | 0.34% | 57,275,654 |
| 2023-10-27 | 2023-10-25 | 4.123 | 13,768,215 | -38,737 | 0.34% | 56,769,881 |
| 2023-10-26 | 2023-10-24 | 3.839 | 13,806,952 | +12,325 | 0.34% | 53,008,832 |
| 2023-10-25 | 2023-10-20 | 3.907 | 13,794,627 | +49,301 | 0.34% | 53,901,658 |
| 2023-10-20 | 2023-10-18 | 4.101 | 13,745,326 | +31,694 | 0.34% | 56,363,242 |
| 2023-10-18 | 2023-10-16 | 4.294 | 13,713,632 | +10,564 | 0.34% | 58,881,384 |
| 2023-10-17 | 2023-10-13 | 4.350 | 13,703,068 | +380,567 | 0.34% | 59,614,280 |
| 2023-10-16 | 2023-10-12 | 4.475 | 13,322,501 | -10,564 | 0.33% | 59,623,258 |
| 2023-10-13 | 2023-10-11 | 4.419 | 13,333,065 | +8,804 | 0.33% | 58,913,295 |
| 2023-10-11 | 2023-10-09 | 4.441 | 13,324,261 | -8,804 | 0.33% | 59,177,090 |
| 2023-10-10 | 2023-10-06 | 4.464 | 13,333,065 | +3,521 | 0.33% | 59,519,088 |
| 2023-10-06 | 2023-10-04 | 4.385 | 13,329,544 | +366,644 | 0.33% | 58,443,513 |
| 2023-10-05 | 2023-10-03 | 4.464 | 12,962,900 | +52,822 | 0.32% | 57,866,663 |
| 2023-10-03 | 2023-09-28 | 4.612 | 12,910,078 | -17,607 | 0.32% | 59,537,229 |
| 2023-09-29 | 2023-09-27 | 4.600 | 12,927,685 | +3,521 | 0.32% | 59,471,584 |
| 2023-09-28 | 2023-09-26 | 4.532 | 12,924,164 | +12,325 | 0.32% | 58,574,565 |
| 2023-09-26 | 2023-09-22 | 4.737 | 12,911,839 | -8,803 | 0.32% | 61,158,648 |
| 2023-09-25 | 2023-09-21 | 4.600 | 12,920,642 | +17,607 | 0.32% | 59,439,183 |
| 2023-09-22 | 2023-09-20 | 4.703 | 12,903,035 | +88,037 | 0.32% | 60,677,256 |
| 2023-09-21 | 2023-09-19 | 4.771 | 12,814,998 | +3,522 | 0.32% | 61,136,638 |
| 2023-09-20 | 2023-09-18 | 4.657 | 12,811,476 | +17,607 | 0.32% | 59,664,601 |
| 2023-09-19 | 2023-09-15 | 4.759 | 12,793,869 | -17,607 | 0.32% | 60,890,514 |
| 2023-09-18 | 2023-09-14 | 4.612 | 12,811,476 | +3,521 | 0.32% | 59,082,507 |
| 2023-09-13 | 2023-09-11 | 4.737 | 12,807,955 | -3,521 | 0.32% | 60,666,587 |
| 2023-09-07 | 2023-09-05 | 4.907 | 12,811,476 | +176,074 | 0.32% | 62,866,116 |
| 2023-09-06 | 2023-09-04 | 4.987 | 12,635,402 | +40,497 | 0.31% | 63,006,782 |
| 2023-09-05 | 2023-08-31 | 4.532 | 12,594,905 | +8,804 | 0.31% | 57,082,306 |
| 2023-09-04 | 2023-08-30 | 4.691 | 12,586,101 | -8,804 | 0.31% | 59,043,893 |
| 2023-08-31 | 2023-08-29 | 4.725 | 12,594,905 | +14,086 | 0.31% | 59,514,384 |
| 2023-08-29 | 2023-08-25 | 4.680 | 12,580,819 | +88,037 | 0.31% | 58,876,210 |
| 2023-08-25 | 2023-08-23 | 4.589 | 12,492,782 | +8,804 | 0.31% | 57,328,984 |
| 2023-08-24 | 2023-08-22 | 4.703 | 12,483,978 | +8,804 | 0.31% | 58,706,617 |
| 2023-08-23 | 2023-08-21 | 4.600 | 12,475,174 | +21,129 | 0.31% | 57,389,885 |
| 2023-08-22 | 2023-08-18 | 4.748 | 12,454,045 | +35,215 | 0.31% | 59,131,709 |
| 2023-08-21 | 2023-08-17 | 4.793 | 12,418,830 | -10,565 | 0.31% | 59,528,762 |
| 2023-08-18 | 2023-08-16 | 4.850 | 12,429,395 | -5,282 | 0.31% | 60,285,322 |
| 2023-08-17 | 2023-08-15 | 4.896 | 12,434,677 | +10,565 | 0.31% | 60,875,914 |
| 2023-08-16 | 2023-08-14 | 4.896 | 12,424,112 | +35,214 | 0.31% | 60,824,192 |
| 2023-08-15 | 2023-08-11 | 4.964 | 12,388,898 | +15,847 | 0.31% | 61,496,136 |
| 2023-08-14 | 2023-08-10 | 5.077 | 12,373,051 | -1,761 | 0.31% | 62,822,909 |
| 2023-08-11 | 2023-08-09 | 5.180 | 12,374,812 | +3,522 | 0.31% | 64,096,921 |
| 2023-08-10 | 2023-08-08 | 5.191 | 12,371,290 | +14,086 | 0.31% | 64,219,202 |
| 2023-08-09 | 2023-08-07 | 5.316 | 12,357,204 | +70,430 | 0.31% | 65,690,079 |
| 2023-08-08 | 2023-08-04 | 5.520 | 12,286,774 | -17,608 | 0.31% | 67,827,820 |
| 2023-08-07 | 2023-08-03 | 5.475 | 12,304,382 | -17,607 | 0.31% | 67,365,969 |
| 2023-08-03 | 2023-08-01 | 5.452 | 12,321,989 | +8,803 | 0.31% | 67,182,440 |
| 2023-08-02 | 2023-07-31 | 5.566 | 12,313,186 | -56,343 | 0.31% | 68,533,078 |
| 2023-08-01 | 2023-07-28 | 5.384 | 12,369,529 | -26,412 | 0.31% | 66,598,619 |
| 2023-07-31 | 2023-07-27 | 5.293 | 12,395,941 | +44,019 | 0.31% | 65,614,396 |
| 2023-07-28 | 2023-07-26 | 5.134 | 12,351,922 | +35,215 | 0.31% | 63,417,146 |
| 2023-07-27 | 2023-07-25 | 5.214 | 12,316,707 | -21,129 | 0.31% | 64,215,669 |
| 2023-07-26 | 2023-07-24 | 4.850 | 12,337,836 | +8,804 | 0.31% | 59,841,240 |
| 2023-07-25 | 2023-07-21 | 4.998 | 12,329,032 | +8,803 | 0.31% | 61,619,103 |
| 2023-07-24 | 2023-07-20 | 5.043 | 12,320,229 | -10,564 | 0.31% | 62,134,881 |
| 2023-07-20 | 2023-07-18 | 4.964 | 12,330,793 | +5,282 | 0.31% | 61,207,714 |
| 2023-07-19 | 2023-07-14 | 5.077 | 12,325,511 | +146,790 | 0.31% | 62,581,530 |
| 2023-07-18 | 2023-07-13 | 5.089 | 12,178,721 | -96,841 | 0.30% | 61,974,554 |
| 2023-07-14 | 2023-07-12 | 4.998 | 12,275,562 | +93,319 | 0.31% | 61,351,866 |
| 2023-07-13 | 2023-07-11 | 4.952 | 12,182,243 | +38,737 | 0.30% | 60,331,964 |
| 2023-07-12 | 2023-07-10 | 5.077 | 12,143,506 | +17,607 | 0.30% | 61,657,418 |
| 2023-07-11 | 2023-07-07 | 5.214 | 12,125,899 | +44,019 | 0.30% | 63,220,853 |
| 2023-07-10 | 2023-07-06 | 5.339 | 12,081,880 | -8,804 | 0.30% | 64,500,947 |
| 2023-07-07 | 2023-07-05 | 5.407 | 12,090,684 | -7,043 | 0.30% | 65,371,965 |
| 2023-07-06 | 2023-07-04 | 5.543 | 12,097,727 | +6,251 | 0.30% | 67,059,038 |
| 2023-07-05 | 2023-07-03 | 5.589 | 12,091,476 | -26,411 | 0.30% | 67,573,768 |
| 2023-07-04 | 2023-06-30 | 5.475 | 12,117,887 | +176,074 | 0.30% | 66,344,917 |
| 2023-07-03 | 2023-06-29 | 5.475 | 11,941,813 | +8,804 | 0.30% | 65,380,919 |
| 2023-06-30 | 2023-06-28 | 5.554 | 11,933,009 | +8,803 | 0.30% | 66,281,533 |
| 2023-06-29 | 2023-06-27 | 5.566 | 11,924,206 | -7,042 | 0.30% | 66,368,082 |
| 2023-06-27 | 2023-06-23 | 5.373 | 11,931,248 | +14,085 | 0.30% | 64,103,351 |
| 2023-06-26 | 2023-06-21 | 5.430 | 11,917,163 | -26,411 | 0.30% | 64,704,501 |
| 2023-06-23 | 2023-06-20 | 5.475 | 11,943,574 | +27,292 | 0.30% | 65,390,561 |
| 2023-06-20 | 2023-06-16 | 5.793 | 11,916,282 | -10,565 | 0.30% | 69,031,080 |
| 2023-06-19 | 2023-06-15 | 5.589 | 11,926,847 | +17,608 | 0.30% | 66,653,732 |
| 2023-06-15 | 2023-06-13 | 5.498 | 11,909,239 | +17,607 | 0.30% | 65,473,128 |
| 2023-06-14 | 2023-06-12 | 5.418 | 11,891,632 | +19,368 | 0.30% | 64,430,805 |
| 2023-06-13 | 2023-06-09 | 5.407 | 11,872,264 | -26,411 | 0.30% | 64,191,011 |
| 2023-06-12 | 2023-06-08 | 5.486 | 11,898,675 | -19,368 | 0.30% | 65,279,896 |
| 2023-06-09 | 2023-06-07 | 5.202 | 11,918,043 | +44,019 | 0.30% | 62,001,778 |
| 2023-06-08 | 2023-06-06 | 5.270 | 11,874,024 | +210,497 | 0.30% | 62,582,026 |
| 2023-06-07 | 2023-06-05 | 5.282 | 11,663,527 | +22,889 | 0.29% | 61,605,086 |
| 2023-06-06 | 2023-06-02 | 5.384 | 11,640,638 | -21,129 | 0.29% | 62,674,206 |
| 2023-06-05 | 2023-06-01 | 5.021 | 11,661,767 | -1,760 | 0.29% | 58,549,117 |
| 2023-06-02 | 2023-05-31 | 5.032 | 11,663,527 | +126,773 | 0.29% | 58,690,437 |
| 2023-06-01 | 2023-05-30 | 5.168 | 11,536,754 | +59,866 | 0.29% | 59,625,049 |
| 2023-05-31 | 2023-05-29 | 5.259 | 11,476,888 | +72,190 | 0.29% | 60,358,558 |
| 2023-05-30 | 2023-05-25 | 5.339 | 11,404,698 | +31,693 | 0.28% | 60,885,709 |
| 2023-05-29 | 2023-05-24 | 5.520 | 11,373,005 | +35,215 | 0.28% | 62,783,456 |
| 2023-05-25 | 2023-05-23 | 5.554 | 11,337,790 | +92,439 | 0.28% | 62,975,407 |
| 2023-05-24 | 2023-05-22 | 5.725 | 11,245,351 | +42,258 | 0.28% | 64,377,969 |
| 2023-05-23 | 2023-05-19 | 5.736 | 11,203,093 | +114,449 | 0.28% | 64,263,302 |
| 2023-05-22 | 2023-05-18 | 6.088 | 11,088,644 | +213,050 | 0.28% | 67,511,374 |
| 2023-05-19 | 2023-05-17 | 6.088 | 10,875,594 | +7,043 | 0.27% | 66,214,255 |
| 2023-05-18 | 2023-05-16 | 6.281 | 10,868,551 | +8,803 | 0.27% | 68,270,093 |
| 2023-05-17 | 2023-05-15 | 6.395 | 10,859,748 | +3,522 | 0.27% | 69,448,339 |
| 2023-05-16 | 2023-05-12 | 6.361 | 10,856,226 | +7,043 | 0.27% | 69,055,873 |
| 2023-05-15 | 2023-05-11 | 6.690 | 10,849,183 | -35,215 | 0.27% | 72,584,861 |
| 2023-05-12 | 2023-05-10 | 6.679 | 10,884,398 | -17,607 | 0.27% | 72,696,827 |
| 2023-05-11 | 2023-05-09 | 6.668 | 10,902,005 | -32,486 | 0.27% | 72,690,590 |
| 2023-05-10 | 2023-05-08 | 6.429 | 10,934,491 | -8,804 | 0.27% | 70,298,931 |
| 2023-05-09 | 2023-05-05 | 6.134 | 10,943,295 | +5,282 | 0.27% | 67,123,653 |
| 2023-05-08 | 2023-05-04 | 6.043 | 10,938,013 | +10,565 | 0.27% | 66,097,310 |
| 2023-05-05 | 2023-05-03 | 5.986 | 10,927,448 | +98,601 | 0.27% | 65,412,851 |
| 2023-05-04 | 2023-05-02 | 7.116 | 10,828,847 | +7,043 | 0.27% | 77,055,869 |
| 2023-05-03 | 2023-04-28 | 7.189 | 10,821,804 | +838,357 | 0.27% | 77,802,364 |
| 2023-05-02 | 2023-04-27 | 7.079 | 9,983,447 | +16,302 | 0.27% | 70,672,726 |
| 2023-04-28 | 2023-04-26 | 7.067 | 9,967,145 | -4,891 | 0.27% | 70,435,041 |
| 2023-04-27 | 2023-04-25 | 7.165 | 9,972,036 | +51,351 | 0.27% | 71,448,349 |
| 2023-04-26 | 2023-04-24 | 7.349 | 9,920,685 | +35,864 | 0.27% | 72,906,122 |
| 2023-04-25 | 2023-04-21 | 7.349 | 9,884,821 | -8,151 | 0.27% | 72,642,561 |
| 2023-04-24 | 2023-04-20 | 7.361 | 9,892,972 | +21,192 | 0.27% | 72,823,835 |
| 2023-04-21 | 2023-04-19 | 7.361 | 9,871,780 | +1,223 | 0.27% | 72,667,837 |
| 2023-04-20 | 2023-04-18 | 7.423 | 9,870,557 | -153,237 | 0.27% | 73,264,324 |
| 2023-04-19 | 2023-04-17 | 7.410 | 10,023,794 | +238,006 | 0.27% | 74,278,750 |
| 2023-04-18 | 2023-04-14 | 8.036 | 9,785,788 | +14,671 | 0.26% | 78,638,028 |
| 2023-04-17 | 2023-04-13 | 7.901 | 9,771,117 | +45,645 | 0.26% | 77,201,474 |
| 2023-04-14 | 2023-04-12 | 7.987 | 9,725,472 | +19,563 | 0.26% | 77,676,060 |
| 2023-04-13 | 2023-04-11 | 8.048 | 9,705,909 | -3,831 | 0.26% | 78,115,203 |
| 2023-04-12 | 2023-04-06 | 7.778 | 9,709,740 | +40,754 | 0.26% | 75,525,285 |
| 2023-04-11 | 2023-04-04 | 7.975 | 9,668,986 | +3,260 | 0.26% | 77,106,289 |
| 2023-04-06 | 2023-04-03 | 7.975 | 9,665,726 | +1,631 | 0.26% | 77,080,292 |
| 2023-04-04 | 2023-03-31 | 7.901 | 9,664,095 | +57,056 | 0.26% | 76,355,895 |
| 2023-04-03 | 2023-03-30 | 7.938 | 9,607,039 | +9,781 | 0.26% | 76,258,691 |
| 2023-03-31 | 2023-03-29 | 7.827 | 9,597,258 | +26,083 | 0.26% | 75,121,346 |
| 2023-03-30 | 2023-03-28 | 7.901 | 9,571,175 | +21,314 | 0.26% | 75,621,735 |
| 2023-03-29 | 2023-03-27 | 7.778 | 9,549,861 | +193,502 | 0.26% | 74,281,698 |
| 2023-03-28 | 2023-03-24 | 8.502 | 9,356,359 | +13,041 | 0.25% | 79,549,165 |
| 2023-03-27 | 2023-03-23 | 8.649 | 9,343,318 | -26,898 | 0.25% | 80,813,843 |
| 2023-03-24 | 2023-03-22 | 8.576 | 9,370,216 | +35,864 | 0.25% | 80,356,737 |
| 2023-03-23 | 2023-03-21 | 8.698 | 9,334,352 | +11,412 | 0.25% | 81,194,371 |
| 2023-03-22 | 2023-03-20 | 8.760 | 9,322,940 | +3,260 | 0.25% | 81,667,002 |
| 2023-03-21 | 2023-03-17 | 8.882 | 9,319,680 | +3,260 | 0.25% | 82,781,841 |
| 2023-03-20 | 2023-03-16 | 8.711 | 9,316,420 | -39,939 | 0.25% | 81,152,690 |
| 2023-03-17 | 2023-03-15 | 8.858 | 9,356,359 | +3,260 | 0.25% | 82,878,062 |
| 2023-03-16 | 2023-03-14 | 8.932 | 9,353,099 | -194,643 | 0.25% | 83,537,683 |
| 2023-03-15 | 2023-03-13 | 9.152 | 9,547,742 | -255,425 | 0.26% | 87,384,623 |
| 2023-03-14 | 2023-03-10 | 8.809 | 9,803,167 | +4,890 | 0.26% | 86,354,775 |
| 2023-03-13 | 2023-03-09 | 9.005 | 9,798,277 | -33,419 | 0.26% | 88,235,080 |
| 2023-03-10 | 2023-03-08 | 9.177 | 9,831,696 | +17,932 | 0.26% | 90,224,722 |
| 2023-03-09 | 2023-03-07 | 9.300 | 9,813,764 | -29,343 | 0.26% | 91,264,174 |
| 2023-03-08 | 2023-03-06 | 9.312 | 9,843,107 | -40,754 | 0.26% | 91,657,814 |
| 2023-03-07 | 2023-03-03 | 9.263 | 9,883,861 | -22,823 | 0.27% | 91,552,265 |
| 2023-03-06 | 2023-03-02 | 9.116 | 9,906,684 | -44,829 | 0.27% | 90,305,175 |
| 2023-03-03 | 2023-03-01 | 8.895 | 9,951,513 | -3,261 | 0.27% | 88,516,174 |
| 2023-03-02 | 2023-02-28 | 8.527 | 9,954,774 | +10,841 | 0.27% | 84,881,241 |
| 2023-03-01 | 2023-02-27 | 8.674 | 9,943,933 | +35,864 | 0.27% | 86,252,783 |
| 2023-02-28 | 2023-02-24 | 9.017 | 9,908,069 | +27,713 | 0.27% | 89,345,334 |
| 2023-02-27 | 2023-02-23 | 9.361 | 9,880,356 | +447,483 | 0.27% | 92,489,545 |
| 2023-02-24 | 2023-02-22 | 9.263 | 9,432,873 | +4,891 | 0.25% | 87,374,852 |
| 2023-02-23 | 2023-02-21 | 9.300 | 9,427,982 | -37,494 | 0.25% | 87,676,552 |
| 2023-02-22 | 2023-02-20 | 9.226 | 9,465,476 | -57,057 | 0.25% | 87,328,462 |
| 2023-02-21 | 2023-02-17 | 8.748 | 9,522,533 | -8,151 | 0.26% | 83,298,567 |
| 2023-02-20 | 2023-02-16 | 8.674 | 9,530,684 | +2,446 | 0.26% | 82,668,298 |
| 2023-02-17 | 2023-02-15 | 8.662 | 9,528,238 | +1,630 | 0.26% | 82,530,183 |
| 2023-02-16 | 2023-02-14 | 8.674 | 9,526,608 | +11,615 | 0.26% | 82,632,943 |
| 2023-02-15 | 2023-02-13 | 8.735 | 9,514,993 | -8,151 | 0.26% | 83,115,875 |
| 2023-02-14 | 2023-02-10 | 8.674 | 9,523,144 | +3,260 | 0.26% | 82,602,897 |
| 2023-02-13 | 2023-02-09 | 8.760 | 9,519,884 | -39,939 | 0.26% | 83,392,190 |
| 2023-02-10 | 2023-02-08 | 8.649 | 9,559,823 | -1,630 | 0.26% | 82,686,476 |
| 2023-02-09 | 2023-02-07 | 8.563 | 9,561,453 | +14,671 | 0.26% | 81,879,434 |
| 2023-02-08 | 2023-02-06 | 8.576 | 9,546,782 | +32,604 | 0.26% | 81,870,924 |
| 2023-02-07 | 2023-02-03 | 8.735 | 9,514,178 | -14,672 | 0.26% | 83,108,755 |
| 2023-02-06 | 2023-02-02 | 8.968 | 9,528,850 | -43,199 | 0.26% | 85,458,129 |
| 2023-02-03 | 2023-02-01 | 8.981 | 9,572,049 | -14,672 | 0.26% | 85,962,989 |
| 2023-02-02 | 2023-01-31 | 8.809 | 9,586,721 | -137,342 | 0.26% | 84,448,132 |
| 2023-02-01 | 2023-01-30 | 8.662 | 9,724,063 | +11,411 | 0.26% | 84,226,349 |
| 2023-01-31 | 2023-01-27 | 9.103 | 9,712,652 | -60,316 | 0.26% | 88,417,300 |
| 2023-01-30 | 2023-01-26 | 8.735 | 9,772,968 | -51,514 | 0.26% | 85,369,352 |
| 2023-01-27 | 2023-01-20 | 8.870 | 9,824,482 | -14,672 | 0.26% | 87,145,200 |
| 2023-01-26 | 2023-01-19 | 8.637 | 9,839,154 | -43,199 | 0.26% | 84,981,801 |
| 2023-01-20 | 2023-01-18 | 8.514 | 9,882,353 | +1,630 | 0.27% | 84,142,487 |
| 2023-01-19 | 2023-01-17 | 8.613 | 9,880,723 | +22,007 | 0.27% | 85,098,391 |
| 2023-01-18 | 2023-01-16 | 8.686 | 9,858,716 | +4,891 | 0.27% | 85,634,571 |
| 2023-01-17 | 2023-01-13 | 8.686 | 9,853,825 | +16,302 | 0.27% | 85,592,087 |
| 2023-01-13 | 2023-01-11 | 8.502 | 9,837,523 | +9,781 | 0.26% | 83,640,093 |
| 2023-01-12 | 2023-01-10 | 8.600 | 9,827,742 | -8,151 | 0.26% | 84,521,516 |
| 2023-01-11 | 2023-01-09 | 8.698 | 9,835,893 | -11,411 | 0.26% | 85,556,999 |
| 2023-01-10 | 2023-01-06 | 8.490 | 9,847,304 | -14,672 | 0.27% | 83,602,440 |
| 2023-01-09 | 2023-01-05 | 8.330 | 9,861,976 | +163,018 | 0.27% | 82,154,097 |
| 2023-01-06 | 2023-01-04 | 8.355 | 9,698,958 | -14,672 | 0.26% | 81,034,080 |
| 2023-01-05 | 2023-01-03 | 8.011 | 9,713,630 | +188,018 | 0.26% | 77,819,825 |
| 2023-01-04 | 2022-12-30 | 7.864 | 9,525,612 | +32,603 | 0.26% | 74,911,144 |
| 2023-01-03 | 2022-12-29 | 7.987 | 9,493,009 | -17,931 | 0.26% | 75,819,409 |
| 2022-12-30 | 2022-12-28 | 7.926 | 9,510,940 | +50,535 | 0.26% | 75,379,191 |
| 2022-12-29 | 2022-12-23 | 7.987 | 9,460,405 | -8,151 | 0.25% | 75,559,005 |
| 2022-12-28 | 2022-12-22 | 8.036 | 9,468,556 | +3,260 | 0.25% | 76,088,770 |
| 2022-12-22 | 2022-12-20 | 7.962 | 9,465,296 | +38,310 | 0.25% | 75,365,817 |
| 2022-12-21 | 2022-12-19 | 8.085 | 9,426,986 | +35,863 | 0.25% | 76,217,340 |
| 2022-12-20 | 2022-12-16 | 8.343 | 9,391,123 | -17,931 | 0.25% | 78,346,925 |
| 2022-12-19 | 2022-12-15 | 8.146 | 9,409,054 | +42,384 | 0.25% | 76,649,540 |
| 2022-12-16 | 2022-12-14 | 8.429 | 9,366,670 | +268,979 | 0.25% | 78,947,334 |
| 2022-12-15 | 2022-12-13 | 8.318 | 9,097,691 | +37,494 | 0.24% | 75,675,690 |
| 2022-12-14 | 2022-12-12 | 8.416 | 9,060,197 | +4,891 | 0.24% | 76,253,059 |
| 2022-12-13 | 2022-12-09 | 8.686 | 9,055,306 | -29,343 | 0.24% | 78,656,008 |
| 2022-12-12 | 2022-12-08 | 8.073 | 9,084,649 | +24,452 | 0.24% | 73,338,084 |
| 2022-12-09 | 2022-12-07 | 7.913 | 9,060,197 | +252,498 | 0.24% | 71,695,660 |
| 2022-12-08 | 2022-12-06 | 8.343 | 8,807,699 | +17,117 | 0.24% | 73,479,618 |
| 2022-12-07 | 2022-12-05 | 8.441 | 8,790,582 | -6,521 | 0.24% | 74,199,603 |
| 2022-12-06 | 2022-12-02 | 8.220 | 8,797,103 | +4,891 | 0.24% | 72,311,937 |
| 2022-12-05 | 2022-12-01 | 8.343 | 8,792,212 | +11,411 | 0.24% | 73,350,415 |
| 2022-12-02 | 2022-11-30 | 8.416 | 8,780,801 | -79,879 | 0.24% | 73,901,587 |
| 2022-12-01 | 2022-11-29 | 8.330 | 8,860,680 | -22,822 | 0.24% | 73,812,912 |
| 2022-11-30 | 2022-11-28 | 7.803 | 8,883,502 | +19,562 | 0.24% | 69,316,533 |
| 2022-11-29 | 2022-11-25 | 7.913 | 8,863,940 | -177,689 | 0.24% | 70,142,628 |
| 2022-11-28 | 2022-11-24 | 7.876 | 9,041,629 | +132,044 | 0.24% | 71,215,942 |
| 2022-11-25 | 2022-11-23 | 7.680 | 8,909,585 | -6,521 | 0.24% | 68,426,972 |
| 2022-11-24 | 2022-11-22 | 7.496 | 8,916,106 | -815 | 0.24% | 66,836,230 |
| 2022-11-23 | 2022-11-21 | 7.300 | 8,916,921 | +17,932 | 0.24% | 65,091,967 |
| 2022-11-22 | 2022-11-18 | 7.386 | 8,898,989 | +52,166 | 0.24% | 65,725,315 |
| 2022-11-21 | 2022-11-17 | 7.472 | 8,846,823 | +42,385 | 0.24% | 66,099,800 |
| 2022-11-17 | 2022-11-15 | 8.011 | 8,804,438 | -92,921 | 0.24% | 70,535,920 |
| 2022-11-16 | 2022-11-14 | 7.508 | 8,897,359 | -5,026,996 | 0.24% | 66,804,859 |
| 2022-11-15 | 2022-11-11 | 7.177 | 13,924,355 | -193,991 | 0.37% | 99,937,036 |
| 2022-11-14 | 2022-11-10 | 6.392 | 14,118,346 | +4,891 | 0.38% | 90,243,734 |
| 2022-11-11 | 2022-11-09 | 6.613 | 14,113,455 | +1,630 | 0.38% | 93,329,217 |
| 2022-11-10 | 2022-11-08 | 6.723 | 14,111,825 | +17,117 | 0.38% | 94,876,631 |
| 2022-11-09 | 2022-11-07 | 6.760 | 14,094,708 | +8,151 | 0.38% | 95,280,317 |
| 2022-11-08 | 2022-11-04 | 6.637 | 14,086,557 | +261,992 | 0.38% | 93,496,991 |
| 2022-11-04 | 2022-11-02 | 6.208 | 13,824,565 | -26,083 | 0.37% | 85,821,777 |
| 2022-11-03 | 2022-11-01 | 6.134 | 13,850,648 | -8,151 | 0.37% | 84,964,129 |
| 2022-11-02 | 2022-10-31 | 5.594 | 13,858,799 | -4,891 | 0.37% | 77,532,886 |
| 2022-11-01 | 2022-10-28 | 5.987 | 13,863,690 | +21,193 | 0.37% | 83,003,073 |
| 2022-10-31 | 2022-10-27 | 6.429 | 13,842,497 | +79,878 | 0.37% | 88,990,006 |
| 2022-10-27 | 2022-10-25 | 6.367 | 13,762,619 | -8,966 | 0.37% | 87,632,249 |
| 2022-10-26 | 2022-10-24 | 6.416 | 13,771,585 | +6,521 | 0.37% | 88,365,172 |
| 2022-10-21 | 2022-10-19 | 6.895 | 13,765,064 | +4,891 | 0.37% | 94,909,583 |
| 2022-10-20 | 2022-10-18 | 7.079 | 13,760,173 | +1,317,764 | 0.37% | 97,408,133 |
| 2022-10-18 | 2022-10-14 | 6.919 | 12,442,409 | +9,781 | 0.33% | 86,095,230 |
| 2022-10-17 | 2022-10-13 | 6.797 | 12,432,628 | +11,411 | 0.33% | 84,502,239 |
| 2022-10-13 | 2022-10-11 | 6.956 | 12,421,217 | -54,529 | 0.33% | 86,405,765 |
| 2022-10-12 | 2022-10-10 | 7.459 | 12,475,746 | +8,151 | 0.34% | 93,060,550 |
| 2022-10-11 | 2022-10-07 | 7.705 | 12,467,595 | -11,412 | 0.34% | 96,058,952 |
| 2022-10-10 | 2022-10-06 | 7.975 | 12,479,007 | +4,891 | 0.34% | 99,515,080 |
| 2022-10-07 | 2022-10-05 | 7.999 | 12,474,116 | -163,018 | 0.34% | 99,782,157 |
| 2022-10-06 | 2022-10-03 | 7.656 | 12,637,134 | -13,041 | 0.34% | 96,745,037 |
| 2022-10-05 | 2022-09-30 | 7.373 | 12,650,175 | -88,845 | 0.34% | 93,275,271 |
| 2022-09-30 | 2022-09-28 | 7.288 | 12,739,020 | +35,998 | 0.34% | 92,836,333 |
| 2022-09-29 | 2022-09-27 | 7.852 | 12,703,022 | +1,322,048 | 0.34% | 99,743,025 |
| 2022-09-28 | 2022-09-26 | 7.766 | 11,380,974 | -6,521 | 0.31% | 88,385,018 |
| 2022-09-27 | 2022-09-23 | 7.852 | 11,387,495 | -8,151 | 0.31% | 89,413,622 |
| 2022-09-26 | 2022-09-22 | 7.913 | 11,395,646 | +1,631 | 0.31% | 90,176,667 |
| 2022-09-23 | 2022-09-21 | 7.987 | 11,394,015 | +11,411 | 0.31% | 91,002,493 |
| 2022-09-22 | 2022-09-20 | 8.355 | 11,382,604 | +24,452 | 0.31% | 95,100,818 |
| 2022-09-21 | 2022-09-19 | 8.563 | 11,358,152 | +39,125 | 0.31% | 97,265,453 |
| 2022-09-20 | 2022-09-16 | 8.846 | 11,319,027 | +27,713 | 0.30% | 100,124,388 |
| 2022-09-19 | 2022-09-15 | 9.287 | 11,291,314 | -4,891 | 0.30% | 104,866,284 |
| 2022-09-16 | 2022-09-14 | 9.079 | 11,296,205 | +4,891 | 0.30% | 102,555,699 |
| 2022-09-15 | 2022-09-13 | 9.324 | 11,291,314 | +140,509 | 0.30% | 105,281,870 |
| 2022-09-14 | 2022-09-09 | 9.275 | 11,150,805 | -70,097 | 0.30% | 103,424,524 |
| 2022-09-13 | 2022-09-08 | 8.846 | 11,220,902 | +17,932 | 0.30% | 99,256,406 |
| 2022-09-07 | 2022-09-05 | 9.201 | 11,202,970 | +4,890,528 | 0.30% | 103,083,688 |
| 2022-09-05 | 2022-09-01 | 9.435 | 6,312,442 | -26,083 | 0.17% | 59,555,141 |
| 2022-09-02 | 2022-08-31 | 9.128 | 6,338,525 | -1,630 | 0.17% | 57,857,099 |
| 2022-09-01 | 2022-08-30 | 9.091 | 6,340,155 | +84,361 | 0.17% | 57,638,623 |
| 2022-08-31 | 2022-08-29 | 9.165 | 6,255,794 | +47,275 | 0.17% | 57,332,193 |
| 2022-08-30 | 2022-08-26 | 9.471 | 6,208,519 | -24,452 | 0.17% | 58,803,182 |
| 2022-08-29 | 2022-08-25 | 9.312 | 6,232,971 | +16,302 | 0.17% | 58,040,667 |
| 2022-08-26 | 2022-08-24 | 9.214 | 6,216,669 | +66,837 | 0.17% | 57,278,706 |
| 2022-08-25 | 2022-08-23 | 9.704 | 6,149,832 | -81,509 | 0.17% | 59,680,884 |
| 2022-08-24 | 2022-08-22 | 9.803 | 6,231,341 | +16,302 | 0.17% | 61,083,485 |
| 2022-08-23 | 2022-08-19 | 9.766 | 6,215,039 | +112,482 | 0.17% | 60,694,933 |
| 2022-08-22 | 2022-08-18 | 9.631 | 6,102,557 | +4,890 | 0.16% | 58,772,886 |
| 2022-08-19 | 2022-08-17 | 9.790 | 6,097,667 | -71,727 | 0.16% | 59,698,320 |
| 2022-08-18 | 2022-08-16 | 9.680 | 6,169,394 | -39,532 | 0.17% | 59,719,343 |
| 2022-08-17 | 2022-08-15 | 9.336 | 6,208,926 | -112,482 | 0.17% | 57,969,113 |
| 2022-08-16 | 2022-08-12 | 9.508 | 6,321,408 | -16,302 | 0.17% | 60,105,060 |
| 2022-08-15 | 2022-08-11 | 9.508 | 6,337,710 | -16,302 | 0.17% | 60,260,063 |
| 2022-08-12 | 2022-08-10 | 9.275 | 6,354,012 | +4,891 | 0.17% | 58,933,921 |
| 2022-08-11 | 2022-08-09 | 9.545 | 6,349,121 | +8,151 | 0.17% | 60,602,245 |
| 2022-08-10 | 2022-08-08 | 9.484 | 6,340,970 | +1,630 | 0.17% | 60,135,469 |
| 2022-08-09 | 2022-08-05 | 9.533 | 6,339,340 | -6,521 | 0.17% | 60,431,111 |
| 2022-08-08 | 2022-08-04 | 9.165 | 6,345,861 | +171,169 | 0.17% | 58,157,626 |
| 2022-08-05 | 2022-08-03 | 9.054 | 6,174,692 | +6,520 | 0.17% | 55,907,127 |
| 2022-08-04 | 2022-08-02 | 9.189 | 6,168,172 | +11,004 | 0.17% | 56,680,517 |
| 2022-08-03 | 2022-08-01 | 9.520 | 6,157,168 | +14,672 | 0.17% | 58,618,977 |
| 2022-08-02 | 2022-07-29 | 9.668 | 6,142,496 | +4,890 | 0.17% | 59,383,612 |
| 2022-08-01 | 2022-07-28 | 9.827 | 6,137,606 | -6,521 | 0.17% | 60,315,236 |
| 2022-07-28 | 2022-07-26 | 9.864 | 6,144,127 | -8,151 | 0.17% | 60,605,459 |
| 2022-07-27 | 2022-07-25 | 9.557 | 6,152,278 | -27,713 | 0.17% | 58,798,862 |
| 2022-07-26 | 2022-07-22 | 9.520 | 6,179,991 | +149,977 | 0.17% | 58,836,263 |
| 2022-07-25 | 2022-07-21 | 10.281 | 6,030,014 | -3,261 | 0.16% | 61,995,170 |
| 2022-07-22 | 2022-07-20 | 10.171 | 6,033,275 | -57,056 | 0.16% | 61,362,517 |
| 2022-07-21 | 2022-07-19 | 10.109 | 6,090,331 | -26,490 | 0.16% | 61,569,216 |
| 2022-07-20 | 2022-07-18 | 10.011 | 6,116,821 | -1,630 | 0.16% | 61,236,653 |
| 2022-07-19 | 2022-07-15 | 9.790 | 6,118,451 | +14,671 | 0.16% | 59,901,802 |
| 2022-07-18 | 2022-07-14 | 10.036 | 6,103,780 | +83,139 | 0.16% | 61,255,867 |
| 2022-07-15 | 2022-07-13 | 10.379 | 6,020,641 | -8,151 | 0.16% | 62,489,724 |
| 2022-07-14 | 2022-07-12 | 10.600 | 6,028,792 | -3,260 | 0.16% | 63,905,694 |
| 2022-07-13 | 2022-07-11 | 10.612 | 6,032,052 | -6,521 | 0.16% | 64,014,255 |
| 2022-07-12 | 2022-07-08 | 10.772 | 6,038,573 | -79,878 | 0.16% | 65,046,562 |
| 2022-07-11 | 2022-07-07 | 10.502 | 6,118,451 | -1,631 | 0.16% | 64,255,568 |
| 2022-07-08 | 2022-07-06 | 10.330 | 6,120,082 | -45,644 | 0.16% | 63,221,507 |
| 2022-07-07 | 2022-07-05 | 10.637 | 6,165,726 | +27,713 | 0.17% | 65,584,141 |
| 2022-07-06 | 2022-07-04 | 10.723 | 6,138,013 | -28,692 | 0.17% | 65,816,495 |
| 2022-07-05 | 2022-06-30 | 10.281 | 6,166,705 | -14,671 | 0.17% | 63,400,503 |
| 2022-07-04 | 2022-06-29 | 10.207 | 6,181,376 | -57,056 | 0.17% | 63,096,316 |
| 2022-06-30 | 2022-06-28 | 10.122 | 6,238,432 | -35,864 | 0.17% | 63,142,956 |
| 2022-06-29 | 2022-06-27 | 10.060 | 6,274,296 | +3,260 | 0.17% | 63,121,072 |
| 2022-06-28 | 2022-06-24 | 9.815 | 6,271,036 | +14,672 | 0.17% | 61,549,538 |
| 2022-06-27 | 2022-06-23 | 9.901 | 6,256,364 | +27,713 | 0.17% | 61,942,832 |
| 2022-06-24 | 2022-06-22 | 9.827 | 6,228,651 | -3,261 | 0.17% | 61,209,950 |
| 2022-06-23 | 2022-06-21 | 9.938 | 6,231,912 | +9,781 | 0.17% | 61,930,109 |
| 2022-06-22 | 2022-06-20 | 9.889 | 6,222,131 | +32,604 | 0.17% | 61,527,562 |
| 2022-06-21 | 2022-06-17 | 9.790 | 6,189,527 | +83,139 | 0.17% | 60,597,662 |
| 2022-06-20 | 2022-06-16 | 9.913 | 6,106,388 | +11,411 | 0.16% | 60,532,871 |
| 2022-06-17 | 2022-06-15 | 10.097 | 6,094,977 | -8,151 | 0.16% | 61,541,407 |
| 2022-06-15 | 2022-06-13 | 10.232 | 6,103,128 | -101,071 | 0.16% | 62,447,354 |
| 2022-06-14 | 2022-06-10 | 10.490 | 6,204,199 | +8,151 | 0.17% | 65,079,970 |
| 2022-06-13 | 2022-06-09 | 10.612 | 6,196,048 | -50,250 | 0.17% | 65,754,638 |
| 2022-06-10 | 2022-06-08 | 10.281 | 6,246,298 | -32,603 | 0.17% | 64,218,807 |
| 2022-06-09 | 2022-06-07 | 10.122 | 6,278,901 | +14,671 | 0.17% | 63,552,567 |
| 2022-06-08 | 2022-06-06 | 9.741 | 6,264,230 | +257,568 | 0.17% | 61,021,617 |
| 2022-06-07 | 2022-06-02 | 10.207 | 6,006,662 | +234,745 | 0.16% | 61,312,925 |
| 2022-06-06 | 2022-06-01 | 11.336 | 5,771,917 | +78,249 | 0.16% | 65,431,603 |
| 2022-06-02 | 2022-05-31 | 13.247 | 5,693,668 | +57,056 | 0.15% | 75,421,308 |
| 2022-06-01 | 2022-05-30 | 12.993 | 5,636,612 | +481,056 | 0.15% | 73,233,986 |
| 2022-05-31 | 2022-05-27 | 13.033 | 5,155,556 | +29,924 | 0.15% | 67,190,580 |
| 2022-05-30 | 2022-05-26 | 13.059 | 5,125,632 | +46,384 | 0.15% | 66,937,618 |
| 2022-05-27 | 2022-05-25 | 12.952 | 5,079,248 | -17,955 | 0.15% | 65,788,724 |
| 2022-05-26 | 2022-05-24 | 12.698 | 5,097,203 | +32,917 | 0.15% | 64,726,750 |
| 2022-05-25 | 2022-05-23 | 13.113 | 5,064,286 | +13,467 | 0.15% | 66,407,250 |
| 2022-05-24 | 2022-05-20 | 13.019 | 5,050,819 | -13,467 | 0.15% | 65,758,065 |
| 2022-05-23 | 2022-05-19 | 12.765 | 5,064,286 | -11,970 | 0.15% | 64,647,221 |
| 2022-05-20 | 2022-05-18 | 12.872 | 5,076,256 | +8,978 | 0.15% | 65,342,849 |
| 2022-05-19 | 2022-05-17 | 12.859 | 5,067,278 | +20,947 | 0.15% | 65,159,549 |
| 2022-05-18 | 2022-05-16 | 12.846 | 5,046,331 | -2,992 | 0.15% | 64,822,740 |
| 2022-05-17 | 2022-05-13 | 12.899 | 5,049,323 | +19,451 | 0.15% | 65,131,148 |
| 2022-05-16 | 2022-05-12 | 12.792 | 5,029,872 | +26,932 | 0.15% | 64,342,382 |
| 2022-05-13 | 2022-05-11 | 13.099 | 5,002,940 | -76,308 | 0.15% | 65,535,955 |
| 2022-05-12 | 2022-05-10 | 13.233 | 5,079,248 | +18,740 | 0.15% | 67,214,485 |
| 2022-05-11 | 2022-05-06 | 13.607 | 5,060,508 | +5,985 | 0.15% | 68,860,498 |
| 2022-05-10 | 2022-05-05 | 13.928 | 5,054,523 | +7,482 | 0.15% | 70,400,568 |
| 2022-05-06 | 2022-05-04 | 13.955 | 5,047,041 | -1,497 | 0.15% | 70,431,282 |
| 2022-05-05 | 2022-05-03 | 13.982 | 5,048,538 | +5,985 | 0.15% | 70,587,139 |
| 2022-05-04 | 2022-04-29 | 14.115 | 5,042,553 | -10,473 | 0.15% | 71,177,488 |
| 2022-05-03 | 2022-04-28 | 14.142 | 5,053,026 | -7,482 | 0.15% | 71,460,404 |
| 2022-04-29 | 2022-04-27 | 13.607 | 5,060,508 | -7,481 | 0.15% | 68,860,498 |
| 2022-04-28 | 2022-04-26 | 12.658 | 5,067,989 | +11,970 | 0.15% | 64,152,548 |
| 2022-04-27 | 2022-04-25 | 12.592 | 5,056,019 | +1,496 | 0.15% | 63,663,112 |
| 2022-04-26 | 2022-04-22 | 13.113 | 5,054,523 | +152,617 | 0.15% | 66,279,229 |
| 2022-04-25 | 2022-04-21 | 12.926 | 4,901,906 | +1,496 | 0.14% | 63,360,664 |
| 2022-04-22 | 2022-04-20 | 13.113 | 4,900,410 | -145,135 | 0.14% | 64,258,368 |
| 2022-04-21 | 2022-04-19 | 13.795 | 5,045,545 | +11,970 | 0.15% | 69,601,091 |
| 2022-04-20 | 2022-04-14 | 14.196 | 5,033,575 | -2,993 | 0.15% | 71,454,457 |
| 2022-04-19 | 2022-04-13 | 13.848 | 5,036,568 | -35,910 | 0.15% | 69,746,549 |
| 2022-04-13 | 2022-04-11 | 13.901 | 5,072,478 | -2,992 | 0.15% | 70,515,043 |
| 2022-04-12 | 2022-04-08 | 14.383 | 5,075,470 | +35,910 | 0.15% | 72,998,982 |
| 2022-04-11 | 2022-04-07 | 14.035 | 5,039,560 | -2,993 | 0.15% | 70,731,063 |
| 2022-04-08 | 2022-04-06 | 14.276 | 5,042,553 | -35,105 | 0.15% | 71,986,323 |
| 2022-04-07 | 2022-04-04 | 14.196 | 5,077,658 | -2,993 | 0.15% | 72,080,241 |
| 2022-04-06 | 2022-04-01 | 13.474 | 5,080,651 | +41,895 | 0.15% | 68,455,471 |
| 2022-04-04 | 2022-03-31 | 13.019 | 5,038,756 | -32,917 | 0.15% | 65,601,014 |
| 2022-04-01 | 2022-03-30 | 12.912 | 5,071,673 | +88,278 | 0.15% | 65,487,232 |
| 2022-03-31 | 2022-03-29 | 12.003 | 4,983,395 | +26,932 | 0.15% | 59,817,728 |
| 2022-03-30 | 2022-03-28 | 12.137 | 4,956,463 | +14,963 | 0.15% | 60,156,974 |
| 2022-03-25 | 2022-03-23 | 12.070 | 4,941,500 | +8,977 | 0.14% | 59,645,106 |
| 2022-03-24 | 2022-03-22 | 12.164 | 4,932,523 | -5,985 | 0.14% | 59,998,277 |
| 2022-03-23 | 2022-03-21 | 11.870 | 4,938,508 | +59,850 | 0.14% | 58,618,809 |
| 2022-03-22 | 2022-03-18 | 12.391 | 4,878,658 | +224 | 0.14% | 60,451,680 |
| 2022-03-21 | 2022-03-17 | 12.324 | 4,878,434 | +143,639 | 0.14% | 60,122,858 |
| 2022-03-18 | 2022-03-16 | 11.135 | 4,734,795 | +35,910 | 0.14% | 52,719,884 |
| 2022-03-17 | 2022-03-15 | 10.079 | 4,698,885 | -94,263 | 0.14% | 47,358,117 |
| 2022-03-16 | 2022-03-14 | 11.282 | 4,793,148 | +23,080 | 0.14% | 54,074,380 |
| 2022-03-15 | 2022-03-11 | 12.137 | 4,770,068 | +13,466 | 0.14% | 57,894,683 |
| 2022-03-14 | 2022-03-10 | 12.538 | 4,756,602 | +14,962 | 0.14% | 59,638,666 |
| 2022-03-11 | 2022-03-09 | 12.445 | 4,741,640 | +25,436 | 0.14% | 59,007,406 |
| 2022-03-10 | 2022-03-08 | 12.658 | 4,716,204 | -5,985 | 0.14% | 59,699,518 |
| 2022-03-09 | 2022-03-07 | 13.367 | 4,722,189 | -10,473 | 0.14% | 63,120,674 |
| 2022-03-08 | 2022-03-04 | 13.474 | 4,732,662 | +22,593 | 0.14% | 63,766,750 |
| 2022-03-07 | 2022-03-03 | 13.848 | 4,710,069 | +158,601 | 0.14% | 65,225,181 |
| 2022-03-04 | 2022-03-02 | 13.420 | 4,551,468 | -113,714 | 0.13% | 61,082,031 |
| 2022-03-03 | 2022-03-01 | 13.688 | 4,665,182 | +103,241 | 0.14% | 63,855,280 |
| 2022-03-02 | 2022-02-28 | 13.394 | 4,561,941 | -13,466 | 0.13% | 61,100,625 |
| 2022-03-01 | 2022-02-25 | 13.527 | 4,575,407 | +146,631 | 0.13% | 61,892,569 |
| 2022-02-28 | 2022-02-24 | 13.901 | 4,428,776 | +37,406 | 0.13% | 61,566,621 |
| 2022-02-25 | 2022-02-23 | 14.303 | 4,391,370 | +8,978 | 0.13% | 62,807,582 |
| 2022-02-24 | 2022-02-22 | 14.650 | 4,382,392 | +10,473 | 0.13% | 64,202,219 |
| 2022-02-23 | 2022-02-21 | 14.757 | 4,371,919 | +8,978 | 0.13% | 64,516,299 |
| 2022-02-22 | 2022-02-18 | 14.891 | 4,362,941 | +2,992 | 0.13% | 64,966,998 |
| 2022-02-21 | 2022-02-17 | 14.704 | 4,359,949 | +43,391 | 0.13% | 64,106,543 |
| 2022-02-18 | 2022-02-16 | 14.891 | 4,316,558 | +38,903 | 0.13% | 64,276,325 |
| 2022-02-17 | 2022-02-15 | 14.516 | 4,277,655 | +4,488 | 0.13% | 62,096,031 |
| 2022-02-16 | 2022-02-14 | 14.677 | 4,273,167 | +7,482 | 0.13% | 62,716,306 |
| 2022-02-15 | 2022-02-11 | 15.158 | 4,265,685 | -5,985 | 0.13% | 64,659,166 |
| 2022-02-14 | 2022-02-10 | 15.372 | 4,271,670 | -234,237 | 0.13% | 65,663,466 |
| 2022-02-10 | 2022-02-08 | 14.356 | 4,505,907 | +4,489 | 0.13% | 64,686,666 |
| 2022-02-09 | 2022-02-07 | 14.303 | 4,501,418 | -4,879,244 | 0.13% | 64,381,544 |
| 2022-02-08 | 2022-02-04 | 13.875 | 9,380,662 | -22,294 | 0.28% | 130,154,476 |
| 2022-02-07 | 2022-01-31 | 13.474 | 9,402,956 | +4,489 | 0.28% | 126,693,169 |
| 2022-02-04 | 2022-01-27 | 13.527 | 9,398,467 | -8,978 | 0.28% | 127,135,196 |
| 2022-01-28 | 2022-01-26 | 13.741 | 9,407,445 | -1,496 | 0.28% | 129,268,607 |
| 2022-01-26 | 2022-01-24 | 14.222 | 9,408,941 | -10,474 | 0.28% | 133,816,799 |
| 2022-01-25 | 2022-01-21 | 14.356 | 9,419,415 | -1,496 | 0.28% | 135,224,841 |
| 2022-01-24 | 2022-01-20 | 14.463 | 9,420,911 | -85,286 | 0.28% | 136,253,738 |
| 2022-01-21 | 2022-01-19 | 14.436 | 9,506,197 | -17,955 | 0.28% | 137,233,086 |
| 2022-01-20 | 2022-01-18 | 13.741 | 9,524,152 | +82,294 | 0.28% | 130,872,289 |
| 2022-01-19 | 2022-01-17 | 13.500 | 9,441,858 | +40,398 | 0.28% | 127,469,741 |
| 2022-01-18 | 2022-01-14 | 13.821 | 9,401,460 | +2,993 | 0.28% | 129,940,372 |
| 2022-01-17 | 2022-01-13 | 13.901 | 9,398,467 | -35,910 | 0.28% | 130,652,771 |
| 2022-01-14 | 2022-01-12 | 14.329 | 9,434,377 | -13,466 | 0.28% | 135,187,419 |
| 2022-01-13 | 2022-01-11 | 14.436 | 9,447,843 | -8,978 | 0.28% | 136,390,678 |
| 2022-01-12 | 2022-01-10 | 14.196 | 9,456,821 | -191,519 | 0.28% | 134,244,948 |
| 2022-01-11 | 2022-01-07 | 14.356 | 9,648,340 | -70,323 | 0.28% | 138,511,281 |
| 2022-01-10 | 2022-01-06 | 13.420 | 9,718,663 | +89,774 | 0.29% | 130,427,299 |
| 2022-01-07 | 2022-01-05 | 12.725 | 9,628,889 | -7,481 | 0.28% | 122,529,707 |
| 2022-01-06 | 2022-01-04 | 12.779 | 9,636,370 | +1,496 | 0.28% | 123,140,135 |
| 2022-01-05 | 2022-01-03 | 12.846 | 9,634,874 | -1,496 | 0.28% | 123,764,956 |
| 2021-12-30 | 2021-12-28 | 12.846 | 9,636,370 | +1,496 | 0.28% | 123,784,173 |
| 2021-12-29 | 2021-12-24 | 12.899 | 9,634,874 | -22,443 | 0.28% | 124,280,107 |
| 2021-12-28 | 2021-12-22 | 12.819 | 9,657,317 | -31,421 | 0.28% | 123,795,073 |
| 2021-12-23 | 2021-12-21 | 12.685 | 9,688,738 | -7,481 | 0.28% | 122,902,775 |
| 2021-12-22 | 2021-12-20 | 12.351 | 9,696,219 | +8,977 | 0.28% | 119,757,481 |
| 2021-12-21 | 2021-12-17 | 12.792 | 9,687,242 | -14,962 | 0.28% | 123,919,700 |
| 2021-12-20 | 2021-12-16 | 12.645 | 9,702,204 | +163,090 | 0.28% | 122,684,530 |
| 2021-12-17 | 2021-12-15 | 12.511 | 9,539,114 | -7,481 | 0.28% | 119,347,178 |
| 2021-12-16 | 2021-12-14 | 12.378 | 9,546,595 | +23,940 | 0.28% | 118,164,698 |
| 2021-12-15 | 2021-12-13 | 12.859 | 9,522,655 | -71,820 | 0.28% | 122,450,733 |
| 2021-12-13 | 2021-12-09 | 12.471 | 9,594,475 | -16,459 | 0.28% | 119,655,075 |
| 2021-12-10 | 2021-12-08 | 12.404 | 9,610,934 | -22,443 | 0.28% | 119,218,001 |
| 2021-12-09 | 2021-12-07 | 12.311 | 9,633,377 | -22,444 | 0.28% | 118,595,020 |
| 2021-12-08 | 2021-12-06 | 11.963 | 9,655,821 | +2,993 | 0.28% | 115,515,565 |
| 2021-12-07 | 2021-12-03 | 11.977 | 9,652,828 | -14,963 | 0.28% | 115,608,786 |
| 2021-12-06 | 2021-12-02 | 11.709 | 9,667,791 | -5,985 | 0.28% | 113,203,440 |
| 2021-12-03 | 2021-12-01 | 11.348 | 9,673,776 | -1,496 | 0.28% | 109,782,213 |
| 2021-12-02 | 2021-11-30 | 11.255 | 9,675,272 | +17,955 | 0.28% | 108,893,897 |
| 2021-12-01 | 2021-11-29 | 11.562 | 9,657,317 | -10,474 | 0.28% | 111,660,832 |
| 2021-11-30 | 2021-11-26 | 11.749 | 9,667,791 | +35,910 | 0.28% | 113,591,123 |
| 2021-11-26 | 2021-11-24 | 12.003 | 9,631,881 | +7,481 | 0.28% | 115,615,406 |
| 2021-11-25 | 2021-11-23 | 11.937 | 9,624,400 | +1,496 | 0.28% | 114,882,371 |
| 2021-11-24 | 2021-11-22 | 11.830 | 9,622,904 | +8,978 | 0.28% | 113,835,492 |
| 2021-11-23 | 2021-11-19 | 12.097 | 9,613,926 | -22,444 | 0.28% | 116,299,439 |
| 2021-11-22 | 2021-11-18 | 11.830 | 9,636,370 | +38,902 | 0.28% | 113,994,790 |
| 2021-11-19 | 2021-11-17 | 11.963 | 9,597,468 | +16,459 | 0.28% | 114,817,470 |
| 2021-11-18 | 2021-11-16 | 12.017 | 9,581,009 | +23,940 | 0.28% | 115,132,837 |
| 2021-11-17 | 2021-11-15 | 12.150 | 9,557,069 | +26,932 | 0.28% | 116,122,632 |
| 2021-11-16 | 2021-11-12 | 12.217 | 9,530,137 | +28,429 | 0.28% | 116,432,334 |
| 2021-11-15 | 2021-11-11 | 12.511 | 9,501,708 | -35,910 | 0.28% | 118,879,178 |
| 2021-11-12 | 2021-11-10 | 11.790 | 9,537,618 | +25,436 | 0.28% | 112,444,126 |
| 2021-11-11 | 2021-11-09 | 11.937 | 9,512,182 | +4,489 | 0.28% | 113,542,872 |
| 2021-11-10 | 2021-11-08 | 11.963 | 9,507,693 | +16,459 | 0.28% | 113,743,464 |
| 2021-11-09 | 2021-11-05 | 11.870 | 9,491,234 | +52,368 | 0.28% | 112,658,486 |
| 2021-11-08 | 2021-11-04 | 12.044 | 9,438,866 | +22,444 | 0.28% | 113,677,071 |
| 2021-11-05 | 2021-11-03 | 12.097 | 9,416,422 | +25,436 | 0.28% | 113,910,238 |
| 2021-11-04 | 2021-11-02 | 12.110 | 9,390,986 | +14,962 | 0.28% | 113,728,067 |
| 2021-11-03 | 2021-11-01 | 12.311 | 9,376,024 | +109,226 | 0.27% | 115,426,787 |
| 2021-11-02 | 2021-10-29 | 13.073 | 9,266,798 | +52,368 | 0.27% | 121,142,579 |
| 2021-11-01 | 2021-10-28 | 12.966 | 9,214,430 | +16,459 | 0.27% | 119,472,644 |
| 2021-10-29 | 2021-10-27 | 13.006 | 9,197,971 | +46,383 | 0.27% | 119,628,082 |
| 2021-10-28 | 2021-10-26 | 13.367 | 9,151,588 | +1,497 | 0.27% | 122,327,676 |
| 2021-10-26 | 2021-10-22 | 13.901 | 9,150,091 | -5,985 | 0.27% | 127,199,973 |
| 2021-10-25 | 2021-10-21 | 13.714 | 9,156,076 | +1,496 | 0.27% | 125,569,746 |
| 2021-10-22 | 2021-10-20 | 13.554 | 9,154,580 | -23,940 | 0.27% | 124,080,817 |
| 2021-10-21 | 2021-10-19 | 13.901 | 9,178,520 | -16,459 | 0.27% | 127,595,178 |
| 2021-10-20 | 2021-10-18 | 13.581 | 9,194,979 | +34,414 | 0.27% | 124,874,199 |
| 2021-10-19 | 2021-10-15 | 13.126 | 9,160,565 | +62,842 | 0.27% | 120,243,612 |
| 2021-10-18 | 2021-10-12 | 13.527 | 9,097,723 | +25,436 | 0.27% | 123,066,964 |
| 2021-10-15 | 2021-10-11 | 13.581 | 9,072,287 | +163,091 | 0.27% | 123,207,956 |
| 2021-10-12 | 2021-10-08 | 13.688 | 8,909,196 | -88,279 | 0.26% | 121,945,769 |
| 2021-10-11 | 2021-10-07 | 14.115 | 8,997,475 | +98,752 | 0.26% | 127,002,664 |
| 2021-10-08 | 2021-10-06 | 13.394 | 8,898,723 | +19,451 | 0.26% | 119,185,569 |
| 2021-10-07 | 2021-10-05 | 13.634 | 8,879,272 | +2,993 | 0.26% | 121,061,429 |
| 2021-10-05 | 2021-09-30 | 14.089 | 8,876,279 | +32,917 | 0.26% | 125,054,643 |
| 2021-10-04 | 2021-09-29 | 14.196 | 8,843,362 | +7,481 | 0.26% | 125,536,549 |
| 2021-09-30 | 2021-09-28 | 14.650 | 8,835,881 | +74,813 | 0.26% | 129,446,013 |
| 2021-09-28 | 2021-09-24 | 14.623 | 8,761,068 | +1,122 | 0.26% | 128,115,784 |
| 2021-09-27 | 2021-09-23 | 15.666 | 8,759,946 | +10,473 | 0.26% | 137,232,604 |
| 2021-09-24 | 2021-09-21 | 15.532 | 8,749,473 | -5,985 | 0.26% | 135,899,009 |
| 2021-09-23 | 2021-09-20 | 15.532 | 8,755,458 | +44,888 | 0.26% | 135,991,969 |
| 2021-09-21 | 2021-09-17 | 16.174 | 8,710,570 | +25,436 | 0.26% | 140,883,525 |
| 2021-09-20 | 2021-09-16 | 15.800 | 8,685,134 | +7,481 | 0.25% | 137,221,532 |
| 2021-09-17 | 2021-09-15 | 16.174 | 8,677,653 | +7,481 | 0.25% | 140,351,130 |
| 2021-09-16 | 2021-09-14 | 16.682 | 8,670,172 | -5,985 | 0.25% | 144,634,055 |
| 2021-09-15 | 2021-09-13 | 16.869 | 8,676,157 | -4,488 | 0.25% | 146,357,513 |
| 2021-09-14 | 2021-09-10 | 17.216 | 8,680,645 | -359,435 | 0.25% | 149,450,070 |
| 2021-09-13 | 2021-09-09 | 16.735 | 9,040,080 | -365,083 | 0.27% | 151,288,135 |
| 2021-09-10 | 2021-09-08 | 16.201 | 9,405,163 | -6,022 | 0.28% | 152,369,209 |
| 2021-09-09 | 2021-09-07 | 16.468 | 9,411,185 | -53,865 | 0.28% | 154,982,722 |
| 2021-09-08 | 2021-09-06 | 16.548 | 9,465,050 | -263,339 | 0.28% | 156,628,873 |
| 2021-09-07 | 2021-09-03 | 16.013 | 9,728,389 | -65,834 | 0.29% | 155,785,134 |
| 2021-09-06 | 2021-09-02 | 15.506 | 9,794,223 | -68,827 | 0.29% | 151,864,492 |
| 2021-09-03 | 2021-09-01 | 15.185 | 9,863,050 | -413,038 | 0.29% | 149,767,587 |
| 2021-09-02 | 2021-08-31 | 14.222 | 10,276,088 | -142,143 | 0.30% | 146,149,626 |
| 2021-09-01 | 2021-08-30 | 13.634 | 10,418,231 | -1,496 | 0.31% | 142,043,845 |
| 2021-08-31 | 2021-08-27 | 13.099 | 10,419,727 | +74,812 | 0.31% | 136,493,095 |
| 2021-08-30 | 2021-08-26 | 13.233 | 10,344,915 | +345,632 | 0.30% | 136,895,883 |
| 2021-08-27 | 2021-08-25 | 13.420 | 9,999,283 | -20,985 | 0.29% | 134,193,302 |
| 2021-08-26 | 2021-08-24 | 13.099 | 10,020,268 | +5,985 | 0.29% | 131,260,386 |
| 2021-08-25 | 2021-08-23 | 13.073 | 10,014,283 | -194,811 | 0.29% | 130,914,268 |
| 2021-08-24 | 2021-08-20 | 13.153 | 10,209,094 | +225,933 | 0.30% | 134,279,763 |
| 2021-08-23 | 2021-08-19 | 13.233 | 9,983,161 | +11,970 | 0.29% | 132,108,735 |
| 2021-08-20 | 2021-08-18 | 13.661 | 9,971,191 | +4,856,800 | 0.29% | 136,215,396 |
| 2021-08-19 | 2021-08-17 | 13.661 | 5,114,391 | -29,925 | 0.15% | 69,867,160 |
| 2021-08-18 | 2021-08-16 | 13.714 | 5,144,316 | +159,649 | 0.15% | 70,551,015 |
| 2021-08-17 | 2021-08-13 | 13.447 | 4,984,667 | -16,459 | 0.15% | 67,028,947 |
| 2021-08-16 | 2021-08-12 | 13.527 | 5,001,126 | +5,985 | 0.15% | 67,651,367 |
| 2021-08-13 | 2021-08-11 | 13.901 | 4,995,141 | -25,787 | 0.15% | 69,439,943 |
| 2021-08-12 | 2021-08-10 | 13.634 | 5,020,928 | -127,181 | 0.15% | 68,456,144 |
| 2021-08-11 | 2021-08-09 | 13.500 | 5,148,109 | +92,767 | 0.15% | 69,502,011 |
| 2021-08-10 | 2021-08-06 | 12.979 | 5,055,342 | -16,458 | 0.15% | 65,614,230 |
| 2021-08-09 | 2021-08-05 | 12.952 | 5,071,800 | -23,940 | 0.18% | 65,692,254 |
| 2021-08-06 | 2021-08-04 | 13.059 | 5,095,740 | -1,497 | 0.18% | 66,547,246 |
| 2021-08-05 | 2021-08-03 | 12.605 | 5,097,237 | -64,338 | 0.18% | 64,250,245 |
| 2021-08-04 | 2021-08-02 | 12.445 | 5,161,575 | -5,425,372 | 0.18% | 64,233,293 |
| 2021-08-03 | 2021-07-30 | 11.228 | 10,586,947 | -4,489 | 0.37% | 118,871,650 |
| 2021-08-02 | 2021-07-29 | 11.188 | 10,591,436 | +10,474 | 0.37% | 118,497,331 |
| 2021-07-30 | 2021-07-28 | 11.108 | 10,580,962 | +17,880 | 0.37% | 117,531,545 |
| 2021-07-29 | 2021-07-27 | 11.402 | 10,563,082 | +16,773 | 0.36% | 120,439,224 |
| 2021-07-28 | 2021-07-26 | 12.164 | 10,546,309 | +13,466 | 0.36% | 128,283,308 |
| 2021-07-27 | 2021-07-23 | 12.565 | 10,532,843 | +33,516 | 0.36% | 132,343,230 |
| 2021-07-26 | 2021-07-22 | 12.511 | 10,499,327 | -336,655 | 0.36% | 131,360,737 |
| 2021-07-23 | 2021-07-21 | 12.097 | 10,835,982 | -169,075 | 0.37% | 131,082,622 |
| 2021-07-22 | 2021-07-20 | 12.003 | 11,005,057 | -10,436 | 0.38% | 132,098,199 |
| 2021-07-21 | 2021-07-19 | 11.910 | 11,015,493 | -1,496 | 0.38% | 131,192,772 |
| 2021-07-19 | 2021-07-15 | 11.856 | 11,016,989 | -278,301 | 0.38% | 130,621,540 |
| 2021-07-16 | 2021-07-14 | 11.536 | 11,295,290 | +80,131 | 0.39% | 130,297,609 |
| 2021-07-15 | 2021-07-13 | 11.736 | 11,215,159 | +1,496 | 0.39% | 131,621,918 |
| 2021-07-13 | 2021-07-09 | 11.816 | 11,213,663 | +17,955 | 0.39% | 132,503,708 |
| 2021-07-12 | 2021-07-08 | 11.776 | 11,195,708 | +19,451 | 0.39% | 131,842,593 |
| 2021-07-09 | 2021-07-07 | 11.937 | 11,176,257 | +23,940 | 0.39% | 133,406,228 |
| 2021-07-08 | 2021-07-06 | 11.843 | 11,152,317 | +4,822 | 0.39% | 132,076,969 |
| 2021-07-07 | 2021-07-05 | 11.923 | 11,147,495 | -367 | 0.39% | 132,913,901 |
| 2021-07-06 | 2021-07-02 | 12.070 | 11,147,862 | +781,038 | 0.39% | 134,557,404 |
| 2021-07-05 | 2021-06-30 | 12.191 | 10,366,824 | -3,067 | 0.36% | 126,377,229 |
| 2021-06-30 | 2021-06-28 | 12.431 | 10,369,891 | +5,536 | 0.36% | 128,909,643 |
| 2021-06-29 | 2021-06-25 | 12.458 | 10,364,355 | -2,992 | 0.36% | 129,117,901 |
| 2021-06-28 | 2021-06-24 | 12.324 | 10,367,347 | +7,481 | 0.36% | 127,769,390 |
| 2021-06-25 | 2021-06-23 | 12.204 | 10,359,866 | +17,955 | 0.36% | 126,430,886 |
| 2021-06-24 | 2021-06-22 | 12.137 | 10,341,911 | +27,265 | 0.36% | 125,520,572 |
| 2021-06-23 | 2021-06-21 | 12.097 | 10,314,646 | -7,481 | 0.36% | 124,776,032 |
| 2021-06-22 | 2021-06-18 | 12.324 | 10,322,127 | +25,436 | 0.36% | 127,212,089 |
| 2021-06-21 | 2021-06-17 | 12.672 | 10,296,691 | +7,481 | 0.36% | 130,477,096 |
| 2021-06-18 | 2021-06-16 | 12.899 | 10,289,210 | +4,156 | 0.36% | 132,720,378 |
| 2021-06-17 | 2021-06-15 | 13.019 | 10,285,054 | -40,399 | 0.36% | 133,904,076 |
| 2021-06-16 | 2021-06-11 | 13.233 | 10,325,453 | +77,805 | 0.36% | 136,638,339 |
| 2021-06-15 | 2021-06-10 | 13.166 | 10,247,648 | +5,985 | 0.35% | 134,923,841 |
| 2021-06-11 | 2021-06-09 | 13.273 | 10,241,663 | +2,992 | 0.35% | 135,940,228 |
| 2021-06-10 | 2021-06-08 | 13.327 | 10,238,671 | +22,481 | 0.35% | 136,447,949 |
| 2021-06-09 | 2021-06-07 | 13.420 | 10,216,190 | +20,948 | 0.35% | 137,104,257 |
| 2021-06-08 | 2021-06-04 | 13.367 | 10,195,242 | +4,488 | 0.35% | 136,278,017 |
| 2021-06-07 | 2021-06-03 | 13.527 | 10,190,754 | +16,459 | 0.35% | 137,852,643 |
| 2021-06-04 | 2021-06-02 | 13.768 | 10,174,295 | +5,948 | 0.35% | 140,077,962 |
| 2021-06-03 | 2021-06-01 | 13.875 | 10,168,347 | +2,992 | 0.35% | 141,083,419 |
| 2021-06-02 | 2021-05-31 | 13.875 | 10,165,355 | -37,406 | 0.35% | 141,041,906 |
| 2021-06-01 | 2021-05-28 | 13.741 | 10,202,761 | +9,404 | 0.35% | 140,197,120 |
| 2021-05-31 | 2021-05-27 | 13.821 | 10,193,357 | -10,474 | 0.35% | 140,885,416 |
| 2021-05-27 | 2021-05-25 | 13.527 | 10,203,831 | -5,652 | 0.35% | 138,029,538 |
| 2021-05-26 | 2021-05-24 | 13.447 | 10,209,483 | +23,940 | 0.35% | 137,287,184 |
| 2021-05-25 | 2021-05-21 | 13.474 | 10,185,543 | +17,955 | 0.35% | 137,237,559 |
| 2021-05-24 | 2021-05-20 | 13.554 | 10,167,588 | +5,402,929 | 0.35% | 137,811,088 |
| 2021-05-21 | 2021-05-18 | 13.714 | 4,764,659 | +46,050 | 0.16% | 65,344,261 |
| 2021-05-20 | 2021-05-17 | 14.997 | 4,718,609 | +23,940 | 0.16% | 70,764,302 |
| 2021-05-18 | 2021-05-14 | 14.884 | 4,694,669 | +263,585 | 0.16% | 69,874,917 |
| 2021-05-17 | 2021-05-13 | 14.940 | 4,431,084 | +271,929 | 0.16% | 66,202,040 |
| 2021-05-14 | 2021-05-12 | 15.392 | 4,159,155 | -55,236 | 0.15% | 64,018,770 |
| 2021-05-13 | 2021-05-11 | 15.901 | 4,214,391 | +46,773 | 0.15% | 67,011,438 |
| 2021-05-12 | 2021-05-10 | 16.183 | 4,167,618 | +120,386 | 0.15% | 67,444,764 |
| 2021-05-11 | 2021-05-07 | 15.816 | 4,047,232 | -1,417 | 0.15% | 64,010,592 |
| 2021-05-10 | 2021-05-06 | 15.675 | 4,048,649 | +8,498 | 0.15% | 63,461,280 |
| 2021-05-07 | 2021-05-05 | 15.703 | 4,040,151 | +5,630 | 0.15% | 63,442,181 |
| 2021-05-06 | 2021-05-04 | 15.731 | 4,034,521 | +2,832 | 0.15% | 63,467,719 |
| 2021-05-05 | 2021-05-03 | 15.646 | 4,031,689 | +24,077 | 0.15% | 63,081,571 |
| 2021-05-04 | 2021-04-30 | 15.901 | 4,007,612 | +22,661 | 0.15% | 63,723,523 |
| 2021-04-30 | 2021-04-28 | 15.985 | 3,984,951 | +53,982 | 0.15% | 63,700,836 |
| 2021-04-29 | 2021-04-27 | 16.409 | 3,930,969 | +22,697 | 0.14% | 64,503,231 |
| 2021-04-28 | 2021-04-26 | 16.861 | 3,908,272 | +2,832 | 0.14% | 65,896,876 |
| 2021-04-27 | 2021-04-23 | 17.285 | 3,905,440 | +4,249 | 0.14% | 67,503,627 |
| 2021-04-23 | 2021-04-21 | 16.635 | 3,901,191 | -25,529 | 0.14% | 64,896,044 |
| 2021-04-22 | 2021-04-20 | 16.663 | 3,926,720 | +4,249 | 0.14% | 65,431,618 |
| 2021-04-21 | 2021-04-19 | 17.087 | 3,922,471 | -32,575 | 0.14% | 67,022,532 |
| 2021-04-20 | 2021-04-16 | 16.804 | 3,955,046 | +16,996 | 0.14% | 66,462,124 |
| 2021-04-19 | 2021-04-15 | 16.720 | 3,938,050 | -7,082 | 0.14% | 65,842,854 |
| 2021-04-16 | 2021-04-14 | 16.861 | 3,945,132 | -15,579 | 0.14% | 66,518,368 |
| 2021-04-15 | 2021-04-13 | 16.437 | 3,960,711 | -1,958 | 0.14% | 65,103,128 |
| 2021-04-14 | 2021-04-12 | 16.437 | 3,962,669 | +8,498 | 0.14% | 65,135,312 |
| 2021-04-13 | 2021-04-09 | 17.143 | 3,954,171 | -42,489 | 0.14% | 67,787,537 |
| 2021-04-12 | 2021-04-08 | 16.946 | 3,996,660 | +4,249 | 0.15% | 67,725,804 |
| 2021-04-09 | 2021-04-07 | 16.833 | 3,992,411 | -114,720 | 0.15% | 67,202,777 |
| 2021-04-07 | 2021-03-31 | 15.844 | 4,107,131 | -400,812 | 0.15% | 65,073,944 |
| 2021-04-01 | 2021-03-30 | 15.985 | 4,507,943 | +49,606 | 0.16% | 72,061,046 |
| 2021-03-31 | 2021-03-29 | 15.590 | 4,458,337 | +34,982 | 0.16% | 69,505,262 |
| 2021-03-30 | 2021-03-26 | 14.573 | 4,423,355 | -12,746 | 0.16% | 64,462,510 |
| 2021-03-29 | 2021-03-25 | 14.686 | 4,436,101 | -1,417 | 0.16% | 65,149,410 |
| 2021-03-26 | 2021-03-24 | 14.488 | 4,437,518 | +11,331 | 0.16% | 64,292,928 |
| 2021-03-25 | 2021-03-23 | 14.884 | 4,426,187 | +21,244 | 0.16% | 65,878,862 |
| 2021-03-24 | 2021-03-22 | 15.308 | 4,404,943 | +58,068 | 0.16% | 67,428,779 |
| 2021-03-23 | 2021-03-19 | 15.082 | 4,346,875 | +5,665 | 0.16% | 65,557,763 |
| 2021-03-22 | 2021-03-18 | 15.646 | 4,341,210 | -18,411 | 0.16% | 67,924,472 |
| 2021-03-18 | 2021-03-16 | 15.562 | 4,359,621 | -24,042 | 0.16% | 67,843,157 |
| 2021-03-17 | 2021-03-15 | 15.759 | 4,383,663 | +8,498 | 0.16% | 69,083,936 |
| 2021-03-16 | 2021-03-12 | 15.505 | 4,375,165 | -73,648 | 0.16% | 67,837,916 |
| 2021-03-15 | 2021-03-11 | 15.590 | 4,448,813 | -63,733 | 0.16% | 69,356,783 |
| 2021-03-12 | 2021-03-10 | 14.686 | 4,512,546 | +43,905 | 0.16% | 66,272,095 |
| 2021-03-11 | 2021-03-09 | 14.884 | 4,468,641 | -58,068 | 0.16% | 66,510,742 |
| 2021-03-10 | 2021-03-08 | 14.969 | 4,526,709 | +28,326 | 0.17% | 67,758,559 |
| 2021-03-09 | 2021-03-05 | 15.110 | 4,498,383 | +143,046 | 0.16% | 67,969,790 |
| 2021-03-08 | 2021-03-04 | 16.578 | 4,355,337 | +417,807 | 0.16% | 72,204,719 |
| 2021-03-05 | 2021-03-03 | 17.030 | 3,937,530 | +24,077 | 0.14% | 67,057,430 |
| 2021-03-04 | 2021-03-02 | 17.765 | 3,913,453 | -182,666 | 0.14% | 69,521,076 |
| 2021-03-03 | 2021-03-01 | 16.946 | 4,096,119 | +44,896 | 0.15% | 69,411,196 |
| 2021-03-02 | 2021-02-26 | 16.607 | 4,051,223 | +113,304 | 0.15% | 67,277,399 |
| 2021-03-01 | 2021-02-25 | 17.680 | 3,937,919 | -129,237 | 0.14% | 69,622,053 |
| 2021-02-25 | 2021-02-23 | 16.917 | 4,067,156 | +16,004 | 0.15% | 68,805,534 |
| 2021-02-24 | 2021-02-22 | 17.172 | 4,051,152 | -1,272,359 | 0.15% | 69,564,526 |
| 2021-02-23 | 2021-02-19 | 16.720 | 5,323,511 | +1,090,705 | 0.19% | 89,007,290 |
| 2021-02-22 | 2021-02-18 | 14.573 | 4,232,806 | +45,321 | 0.15% | 61,685,598 |
| 2021-02-19 | 2021-02-17 | 15.025 | 4,187,485 | -40,959 | 0.15% | 62,917,377 |
| 2021-02-18 | 2021-02-16 | 14.601 | 4,228,444 | -7,280 | 0.15% | 61,741,452 |
| 2021-02-17 | 2021-02-11 | 14.178 | 4,235,724 | -276,178 | 0.15% | 60,053,329 |
| 2021-02-16 | 2021-02-09 | 14.319 | 4,511,902 | -14,163 | 0.16% | 64,606,071 |
| 2021-02-10 | 2021-02-08 | 14.107 | 4,526,065 | +220,121 | 0.17% | 63,850,161 |
| 2021-02-09 | 2021-02-05 | 13.797 | 4,305,944 | +56,900 | 0.16% | 59,407,142 |
| 2021-02-08 | 2021-02-04 | 13.726 | 4,249,044 | +16,995 | 0.16% | 58,322,108 |
| 2021-02-04 | 2021-02-02 | 13.740 | 4,232,049 | -51,277 | 0.15% | 58,148,598 |
| 2021-02-03 | 2021-02-01 | 13.387 | 4,283,326 | -11,330 | 0.16% | 57,340,990 |
| 2021-02-02 | 2021-01-29 | 13.119 | 4,294,656 | +19,828 | 0.16% | 56,340,386 |
| 2021-02-01 | 2021-01-28 | 13.260 | 4,274,828 | +45,322 | 0.16% | 56,683,930 |
| 2021-01-29 | 2021-01-27 | 13.839 | 4,229,506 | +86,394 | 0.15% | 58,531,741 |
| 2021-01-28 | 2021-01-26 | 13.486 | 4,143,112 | +31,158 | 0.15% | 55,873,485 |
| 2021-01-27 | 2021-01-25 | 13.825 | 4,111,954 | +24,077 | 0.15% | 56,846,883 |
| 2021-01-26 | 2021-01-22 | 14.079 | 4,087,877 | +28,326 | 0.15% | 57,553,097 |
| 2021-01-25 | 2021-01-21 | 14.714 | 4,059,551 | -19,828 | 0.15% | 59,733,978 |
| 2021-01-22 | 2021-01-20 | 14.545 | 4,079,379 | +8,498 | 0.15% | 59,334,461 |
| 2021-01-21 | 2021-01-19 | 15.053 | 4,070,881 | -98,326 | 0.15% | 61,280,363 |
| 2021-01-20 | 2021-01-18 | 14.263 | 4,169,207 | -4,249 | 0.15% | 59,463,511 |
| 2021-01-19 | 2021-01-15 | 13.825 | 4,173,456 | +4,249 | 0.15% | 57,697,135 |
| 2021-01-18 | 2021-01-14 | 14.178 | 4,169,207 | +41,072 | 0.15% | 59,110,263 |
| 2021-01-15 | 2021-01-13 | 14.404 | 4,128,135 | +14,163 | 0.15% | 59,460,668 |
| 2021-01-14 | 2021-01-12 | 14.488 | 4,113,972 | -86,196 | 0.15% | 59,605,236 |
| 2021-01-13 | 2021-01-11 | 13.542 | 4,200,168 | +16,996 | 0.15% | 56,880,183 |
| 2021-01-12 | 2021-01-08 | 13.867 | 4,183,172 | -7,082 | 0.15% | 58,008,673 |
| 2021-01-11 | 2021-01-07 | 13.924 | 4,190,254 | -19,828 | 0.15% | 58,343,568 |
| 2021-01-08 | 2021-01-06 | 13.627 | 4,210,082 | -123,218 | 0.15% | 57,371,154 |
| 2021-01-07 | 2021-01-05 | 12.695 | 4,333,300 | +23,086 | 0.16% | 55,011,586 |
| 2021-01-06 | 2021-01-04 | 12.681 | 4,310,214 | +59,485 | 0.16% | 54,657,642 |
| 2021-01-05 | 2020-12-31 | 13.161 | 4,250,729 | -9,915 | 0.16% | 55,944,198 |
| 2021-01-04 | 2020-12-29 | 12.681 | 4,260,644 | +21,245 | 0.16% | 54,029,047 |
| 2020-12-30 | 2020-12-28 | 12.356 | 4,239,399 | +25,493 | 0.15% | 52,382,722 |
| 2020-12-29 | 2020-12-24 | 12.667 | 4,213,906 | +25,848 | 0.15% | 53,376,858 |
| 2020-12-28 | 2020-12-22 | 12.879 | 4,188,058 | -39,635 | 0.15% | 53,936,560 |
| 2020-12-23 | 2020-12-21 | 13.062 | 4,227,693 | +60,900 | 0.15% | 55,223,114 |
| 2020-12-22 | 2020-12-18 | 13.613 | 4,166,793 | +22,661 | 0.15% | 56,722,411 |
| 2020-12-21 | 2020-12-17 | 13.585 | 4,144,132 | -24,077 | 0.15% | 56,296,886 |
| 2020-12-18 | 2020-12-16 | 13.175 | 4,168,209 | +7,082 | 0.15% | 54,917,006 |
| 2020-12-17 | 2020-12-15 | 13.020 | 4,161,127 | +19,828 | 0.15% | 54,177,332 |
| 2020-12-16 | 2020-12-14 | 13.161 | 4,141,299 | -1,417 | 0.15% | 54,503,980 |
| 2020-12-15 | 2020-12-11 | 13.288 | 4,142,716 | -15,933 | 0.15% | 55,049,136 |
| 2020-12-14 | 2020-12-10 | 13.373 | 4,158,649 | +11,330 | 0.15% | 55,613,210 |
| 2020-12-11 | 2020-12-09 | 13.458 | 4,147,319 | +22,661 | 0.15% | 55,813,089 |
| 2020-12-10 | 2020-12-08 | 13.641 | 4,124,658 | +9,312 | 0.15% | 56,265,320 |
| 2020-12-09 | 2020-12-07 | 13.839 | 4,115,346 | +38,240 | 0.15% | 56,951,891 |
| 2020-12-08 | 2020-12-04 | 14.432 | 4,077,106 | +1,417 | 0.15% | 58,840,807 |
| 2020-12-07 | 2020-12-03 | 14.827 | 4,075,689 | -1,417 | 0.15% | 60,431,873 |
| 2020-12-04 | 2020-12-02 | 14.545 | 4,077,106 | +21,245 | 0.15% | 59,301,400 |
| 2020-12-03 | 2020-12-01 | 14.686 | 4,055,861 | -1,417 | 0.15% | 59,565,134 |
| 2020-12-02 | 2020-11-30 | 14.376 | 4,057,278 | +7,082 | 0.15% | 58,325,472 |
| 2020-12-01 | 2020-11-27 | 15.308 | 4,050,196 | +62,317 | 0.15% | 61,998,480 |
| 2020-11-30 | 2020-11-26 | 15.110 | 3,987,879 | +7,082 | 0.15% | 60,256,162 |
| 2020-11-27 | 2020-11-25 | 14.969 | 3,980,797 | +48,154 | 0.15% | 59,587,013 |
| 2020-11-26 | 2020-11-24 | 15.618 | 3,932,643 | -27,186 | 0.14% | 61,420,786 |
| 2020-11-25 | 2020-11-23 | 15.957 | 3,959,829 | +29,260 | 0.14% | 63,187,416 |
| 2020-11-24 | 2020-11-20 | 15.364 | 3,930,569 | -5,665 | 0.14% | 60,389,306 |
| 2020-11-23 | 2020-11-19 | 15.392 | 3,936,234 | +4,249 | 0.14% | 60,587,513 |
| 2020-11-20 | 2020-11-18 | 15.816 | 3,931,985 | -99,141 | 0.14% | 62,187,857 |
| 2020-11-19 | 2020-11-17 | 15.844 | 4,031,126 | -33,991 | 0.15% | 63,869,711 |
| 2020-11-18 | 2020-11-16 | 15.420 | 4,065,117 | +94,892 | 0.15% | 62,686,123 |
| 2020-11-17 | 2020-11-13 | 14.969 | 3,970,225 | +7,790 | 0.14% | 59,428,765 |
| 2020-11-13 | 2020-11-11 | 15.590 | 3,962,435 | -83,562 | 0.14% | 61,774,174 |
| 2020-11-12 | 2020-11-10 | 14.079 | 4,045,997 | -11,295 | 0.15% | 56,963,470 |
| 2020-11-11 | 2020-11-09 | 14.319 | 4,057,292 | +5,666 | 0.15% | 58,096,496 |
| 2020-11-10 | 2020-11-06 | 14.150 | 4,051,626 | +32,574 | 0.15% | 57,328,792 |
| 2020-11-09 | 2020-11-05 | 14.178 | 4,019,052 | -8,497 | 0.15% | 56,981,392 |
| 2020-11-06 | 2020-11-04 | 13.571 | 4,027,549 | -12,747 | 0.15% | 54,656,264 |
| 2020-11-05 | 2020-11-03 | 13.401 | 4,040,296 | -8,498 | 0.15% | 54,144,596 |
| 2020-11-04 | 2020-11-02 | 13.203 | 4,048,794 | -9,914 | 0.15% | 53,458,037 |
| 2020-11-03 | 2020-10-30 | 12.554 | 4,058,708 | -4,249 | 0.15% | 50,952,475 |
| 2020-11-02 | 2020-10-29 | 12.582 | 4,062,957 | +1,416 | 0.15% | 51,120,565 |
| 2020-10-30 | 2020-10-28 | 12.554 | 4,061,541 | +5,666 | 0.15% | 50,988,040 |
| 2020-10-29 | 2020-10-27 | 12.794 | 4,055,875 | +8,497 | 0.15% | 51,890,574 |
| 2020-10-28 | 2020-10-23 | 12.992 | 4,047,378 | +6,726 | 0.15% | 52,582,026 |
| 2020-10-27 | 2020-10-22 | 13.373 | 4,040,652 | +19,829 | 0.15% | 54,035,248 |
| 2020-10-23 | 2020-10-21 | 13.655 | 4,020,823 | +4,248 | 0.15% | 54,905,664 |
| 2020-10-22 | 2020-10-20 | 13.966 | 4,016,575 | +35,408 | 0.15% | 56,095,483 |
| 2020-10-21 | 2020-10-19 | 13.924 | 3,981,167 | -4,249 | 0.15% | 55,432,317 |
| 2020-10-20 | 2020-10-16 | 14.291 | 3,985,416 | +8,498 | 0.15% | 56,954,742 |
| 2020-10-19 | 2020-10-15 | 14.008 | 3,976,918 | -15,580 | 0.15% | 55,710,111 |
| 2020-10-16 | 2020-10-14 | 13.768 | 3,992,498 | +23,131 | 0.15% | 54,969,912 |
| 2020-10-08 | 2020-10-06 | 14.234 | 3,969,367 | -12,746 | 0.14% | 56,501,178 |
| 2020-10-06 | 2020-09-30 | 13.811 | 3,982,113 | -4,249 | 0.15% | 54,995,626 |
| 2020-10-05 | 2020-09-29 | 13.768 | 3,986,362 | -2,833 | 0.15% | 54,885,430 |
| 2020-09-29 | 2020-09-25 | 14.022 | 3,989,195 | +9,914 | 0.15% | 55,938,425 |
| 2020-09-28 | 2020-09-24 | 14.234 | 3,979,281 | -25,493 | 0.15% | 56,642,297 |
| 2020-09-25 | 2020-09-23 | 14.517 | 4,004,774 | -8,498 | 0.15% | 58,136,227 |
| 2020-09-24 | 2020-09-22 | 14.488 | 4,013,272 | -4,249 | 0.15% | 58,146,245 |
| 2020-09-23 | 2020-09-21 | 14.517 | 4,017,521 | +4,249 | 0.15% | 58,321,272 |
| 2020-09-22 | 2020-09-18 | 15.138 | 4,013,272 | +4,249 | 0.15% | 60,753,192 |
| 2020-09-21 | 2020-09-17 | 15.110 | 4,009,023 | +9,914 | 0.15% | 60,575,645 |
| 2020-09-18 | 2020-09-16 | 15.336 | 3,999,109 | -24,077 | 0.15% | 61,329,410 |
| 2020-09-17 | 2020-09-15 | 15.082 | 4,023,186 | +2,833 | 0.15% | 60,676,020 |
| 2020-09-15 | 2020-09-11 | 15.082 | 4,020,353 | +11,330 | 0.15% | 60,633,293 |
| 2020-09-14 | 2020-09-10 | 14.940 | 4,009,023 | +25,493 | 0.15% | 59,896,292 |
| 2020-09-11 | 2020-09-09 | 14.856 | 3,983,530 | -2,832 | 0.15% | 59,177,900 |
| 2020-09-10 | 2020-09-08 | 15.308 | 3,986,362 | +58,068 | 0.15% | 61,021,339 |
| 2020-09-09 | 2020-09-07 | 15.477 | 3,928,294 | +1,416 | 0.14% | 60,798,135 |
| 2020-09-08 | 2020-09-04 | 15.731 | 3,926,878 | -24,077 | 0.14% | 61,774,369 |
| 2020-09-07 | 2020-09-03 | 15.477 | 3,950,955 | +21,245 | 0.14% | 61,148,859 |
| 2020-09-04 | 2020-09-02 | 15.138 | 3,929,710 | -2,833 | 0.14% | 59,488,224 |
| 2020-09-03 | 2020-09-01 | 15.646 | 3,932,543 | -8,498 | 0.14% | 61,530,290 |
| 2020-09-02 | 2020-08-31 | 15.392 | 3,941,041 | +46,738 | 0.14% | 60,661,503 |
| 2020-09-01 | 2020-08-28 | 15.844 | 3,894,303 | +31,159 | 0.14% | 61,701,868 |
| 2020-08-31 | 2020-08-27 | 15.985 | 3,863,144 | +18,412 | 0.14% | 61,753,708 |
| 2020-08-28 | 2020-08-26 | 16.268 | 3,844,732 | -2,833 | 0.14% | 62,545,241 |
| 2020-08-27 | 2020-08-25 | 16.550 | 3,847,565 | +4,249 | 0.14% | 63,677,983 |
| 2020-08-26 | 2020-08-24 | 16.974 | 3,843,316 | +31,158 | 0.14% | 65,235,843 |
| 2020-08-25 | 2020-08-21 | 16.381 | 3,812,158 | +7,082 | 0.14% | 62,445,997 |
| 2020-08-24 | 2020-08-20 | 16.353 | 3,805,076 | +8,498 | 0.14% | 62,222,523 |
| 2020-08-21 | 2020-08-19 | 16.607 | 3,796,578 | +26,909 | 0.14% | 63,048,588 |
| 2020-08-20 | 2020-08-18 | 17.030 | 3,769,669 | -2,832 | 0.14% | 64,198,702 |
| 2020-08-19 | 2020-08-17 | 16.946 | 3,772,501 | -5,665 | 0.14% | 63,927,295 |
| 2020-08-18 | 2020-08-14 | 15.957 | 3,778,166 | +12,746 | 0.14% | 60,288,600 |
| 2020-08-17 | 2020-08-13 | 15.901 | 3,765,420 | +43,905 | 0.14% | 59,872,520 |
| 2020-08-14 | 2020-08-12 | 16.353 | 3,721,515 | +67,983 | 0.14% | 60,856,091 |
| 2020-08-13 | 2020-08-11 | 17.765 | 3,653,532 | +7,081 | 0.13% | 64,903,673 |
| 2020-08-12 | 2020-08-10 | 17.510 | 3,646,451 | +139,859 | 0.13% | 63,851,012 |
| 2020-08-11 | 2020-08-07 | 19.092 | 3,506,592 | -32,574 | 0.13% | 66,948,006 |
| 2020-08-10 | 2020-08-06 | 17.680 | 3,539,166 | +69,398 | 0.13% | 62,572,136 |
| 2020-08-06 | 2020-08-04 | 17.115 | 3,469,768 | -151,544 | 0.13% | 59,385,276 |
| 2020-08-05 | 2020-08-03 | 17.849 | 3,621,312 | -7,081 | 0.13% | 64,638,123 |
| 2020-08-04 | 2020-07-31 | 16.974 | 3,628,393 | -33,991 | 0.13% | 61,587,774 |
| 2020-08-03 | 2020-07-30 | 16.889 | 3,662,384 | -344,160 | 0.13% | 61,854,425 |
| 2020-07-31 | 2020-07-29 | 15.449 | 4,006,544 | -29,743 | 0.15% | 61,896,053 |
| 2020-07-30 | 2020-07-28 | 14.601 | 4,036,287 | -43,905 | 0.15% | 58,935,680 |
| 2020-07-29 | 2020-07-27 | 14.150 | 4,080,192 | -329,997 | 0.15% | 57,732,989 |
| 2020-07-28 | 2020-07-24 | 12.850 | 4,410,189 | +79,313 | 0.16% | 56,672,753 |
| 2020-07-24 | 2020-07-22 | 13.246 | 4,330,876 | +59,484 | 0.16% | 57,365,965 |
| 2020-07-23 | 2020-07-21 | 13.797 | 4,271,392 | +14,871 | 0.16% | 58,930,444 |
| 2020-07-22 | 2020-07-20 | 13.754 | 4,256,521 | -346,992 | 0.16% | 58,544,952 |
| 2020-07-21 | 2020-07-17 | 12.074 | 4,603,513 | +12,746 | 0.17% | 55,581,621 |
| 2020-07-20 | 2020-07-16 | 11.961 | 4,590,767 | +8,498 | 0.17% | 54,909,107 |
| 2020-07-17 | 2020-07-15 | 12.314 | 4,582,269 | +29,742 | 0.17% | 56,425,158 |
| 2020-07-16 | 2020-07-14 | 12.512 | 4,552,527 | -32,575 | 0.17% | 56,958,950 |
| 2020-07-15 | 2020-07-13 | 12.497 | 4,585,102 | -21,244 | 0.17% | 57,301,764 |
| 2020-07-14 | 2020-07-10 | 12.088 | 4,606,346 | +180,932 | 0.17% | 55,680,874 |
| 2020-07-13 | 2020-07-09 | 12.497 | 4,425,414 | -7,082 | 0.16% | 55,306,082 |
| 2020-07-10 | 2020-07-08 | 12.667 | 4,432,496 | +1,417 | 0.16% | 56,145,702 |
| 2020-07-09 | 2020-07-07 | 12.723 | 4,431,079 | +2,832 | 0.16% | 56,378,044 |
| 2020-07-08 | 2020-07-06 | 13.062 | 4,428,247 | -41,072 | 0.16% | 57,842,797 |
| 2020-07-07 | 2020-07-03 | 12.370 | 4,469,319 | +276,178 | 0.16% | 55,286,765 |
| 2020-07-06 | 2020-07-02 | 12.384 | 4,193,141 | -72,232 | 0.15% | 51,929,576 |
| 2020-07-03 | 2020-06-30 | 11.650 | 4,265,373 | +19,829 | 0.16% | 49,692,024 |
| 2020-07-02 | 2020-06-29 | 11.410 | 4,245,544 | +26,909 | 0.15% | 48,441,817 |
| 2020-06-30 | 2020-06-26 | 11.608 | 4,218,635 | +23,723 | 0.15% | 48,968,803 |
| 2020-06-29 | 2020-06-24 | 11.791 | 4,194,912 | +19,828 | 0.15% | 49,463,523 |
| 2020-06-26 | 2020-06-23 | 12.003 | 4,175,084 | +4,957 | 0.15% | 50,114,092 |
| 2020-06-24 | 2020-06-22 | 12.102 | 4,170,127 | +15,580 | 0.15% | 50,466,806 |
| 2020-06-23 | 2020-06-19 | 12.286 | 4,154,547 | +14,163 | 0.15% | 51,040,938 |
| 2020-06-22 | 2020-06-18 | 12.399 | 4,140,384 | +1,416 | 0.15% | 51,334,680 |
| 2020-06-18 | 2020-06-16 | 12.384 | 4,138,968 | -22,661 | 0.15% | 51,258,676 |
| 2020-06-17 | 2020-06-15 | 12.045 | 4,161,629 | +25,494 | 0.15% | 50,128,893 |
| 2020-06-16 | 2020-06-12 | 12.469 | 4,136,135 | -46,030 | 0.15% | 51,574,037 |
| 2020-06-15 | 2020-06-11 | 12.610 | 4,182,165 | +14,163 | 0.15% | 52,738,569 |
| 2020-06-12 | 2020-06-10 | 12.992 | 4,168,002 | -46,738 | 0.15% | 54,149,128 |
| 2020-06-11 | 2020-06-09 | 12.483 | 4,214,740 | +708 | 0.15% | 52,613,691 |
| 2020-06-10 | 2020-06-08 | 12.413 | 4,214,032 | +42,489 | 0.15% | 52,307,314 |
| 2020-06-09 | 2020-06-05 | 12.653 | 4,171,543 | +2,833 | 0.15% | 52,781,345 |
| 2020-06-05 | 2020-06-03 | 12.850 | 4,168,710 | -4,249 | 0.15% | 53,569,648 |
| 2020-06-03 | 2020-06-01 | 12.766 | 4,172,959 | -37,674 | 0.15% | 53,270,683 |
| 2020-06-02 | 2020-05-29 | 12.286 | 4,210,633 | +5,311 | 0.15% | 51,729,986 |
| 2020-06-01 | 2020-05-28 | 12.215 | 4,205,322 | +195,449 | 0.15% | 51,367,814 |
| 2020-05-29 | 2020-05-27 | 12.342 | 4,009,873 | -39,656 | 0.15% | 49,490,036 |
| 2020-05-28 | 2020-05-26 | 12.469 | 4,049,529 | +128,175 | 0.15% | 50,494,135 |
| 2020-05-27 | 2020-05-25 | 13.471 | 3,921,354 | -4,249 | 0.14% | 52,822,694 |
| 2020-05-26 | 2020-05-22 | 13.353 | 3,925,603 | +331,168 | 0.14% | 52,417,086 |
| 2020-05-22 | 2020-05-20 | 14.207 | 3,594,435 | +115,348 | 0.14% | 51,067,661 |
| 2020-05-20 | 2020-05-18 | 14.576 | 3,479,087 | -9,499 | 0.13% | 50,710,732 |
| 2020-05-19 | 2020-05-15 | 14.222 | 3,488,586 | -6,785 | 0.13% | 49,615,234 |
| 2020-05-18 | 2020-05-14 | 13.972 | 3,495,371 | -52,925 | 0.13% | 48,835,981 |
| 2020-05-15 | 2020-05-13 | 14.399 | 3,548,296 | -14,927 | 0.14% | 51,091,977 |
| 2020-05-14 | 2020-05-12 | 14.266 | 3,563,223 | +52,924 | 0.14% | 50,834,278 |
| 2020-05-13 | 2020-05-11 | 14.635 | 3,510,299 | +107,206 | 0.13% | 51,372,613 |
| 2020-05-12 | 2020-05-08 | 14.532 | 3,403,093 | -415,253 | 0.13% | 49,452,589 |
| 2020-05-11 | 2020-05-07 | 14.104 | 3,818,346 | +47,496 | 0.15% | 53,854,937 |
| 2020-05-07 | 2020-05-05 | 13.706 | 3,770,850 | +1,357 | 0.14% | 51,684,522 |
| 2020-05-06 | 2020-05-04 | 13.603 | 3,769,493 | +7,464 | 0.14% | 51,277,040 |
| 2020-05-05 | 2020-04-29 | 14.370 | 3,762,029 | -50,210 | 0.14% | 54,058,633 |
| 2020-05-04 | 2020-04-28 | 13.854 | 3,812,239 | -10,178 | 0.15% | 52,813,661 |
| 2020-04-29 | 2020-04-27 | 13.942 | 3,822,417 | -34,740 | 0.15% | 53,292,673 |
| 2020-04-28 | 2020-04-24 | 13.588 | 3,857,157 | +2,714 | 0.15% | 52,412,701 |
| 2020-04-27 | 2020-04-23 | 13.927 | 3,854,443 | +10,856 | 0.15% | 53,682,377 |
| 2020-04-24 | 2020-04-22 | 14.016 | 3,843,587 | -4,071 | 0.15% | 53,871,062 |
| 2020-04-23 | 2020-04-21 | 13.544 | 3,847,658 | +1,357 | 0.15% | 52,113,504 |
| 2020-04-22 | 2020-04-20 | 13.765 | 3,846,301 | -28,498 | 0.15% | 52,945,426 |
| 2020-04-21 | 2020-04-17 | 13.662 | 3,874,799 | -20,355 | 0.15% | 52,937,962 |
| 2020-04-20 | 2020-04-16 | 13.382 | 3,895,154 | -6,785 | 0.15% | 52,125,326 |
| 2020-04-17 | 2020-04-15 | 13.264 | 3,901,939 | +9,499 | 0.15% | 51,756,069 |
| 2020-04-16 | 2020-04-14 | 13.751 | 3,892,440 | -1,357 | 0.15% | 53,523,175 |
| 2020-04-15 | 2020-04-09 | 13.515 | 3,893,797 | -27,514 | 0.15% | 52,623,647 |
| 2020-04-14 | 2020-04-08 | 13.264 | 3,921,311 | +2,714 | 0.15% | 52,013,023 |
| 2020-04-07 | 2020-04-03 | 12.233 | 3,918,597 | +3,393 | 0.15% | 47,934,367 |
| 2020-04-06 | 2020-04-02 | 12.380 | 3,915,204 | -10,857 | 0.15% | 48,469,884 |
| 2020-04-02 | 2020-03-31 | 12.483 | 3,926,061 | +22,391 | 0.15% | 49,009,329 |
| 2020-04-01 | 2020-03-30 | 12.144 | 3,903,670 | -14,927 | 0.15% | 47,406,578 |
| 2020-03-31 | 2020-03-27 | 12.174 | 3,918,597 | -223,911 | 0.15% | 47,703,358 |
| 2020-03-30 | 2020-03-26 | 12.100 | 4,142,508 | -42,068 | 0.16% | 50,123,895 |
| 2020-03-27 | 2020-03-25 | 12.085 | 4,184,576 | -27,820 | 0.16% | 50,571,241 |
| 2020-03-26 | 2020-03-24 | 11.938 | 4,212,396 | +257,837 | 0.16% | 50,286,628 |
| 2020-03-25 | 2020-03-23 | 11.053 | 3,954,559 | -12,213 | 0.15% | 43,711,693 |
| 2020-03-24 | 2020-03-20 | 10.906 | 3,966,772 | -124,847 | 0.15% | 43,262,066 |
| 2020-03-23 | 2020-03-19 | 9.845 | 4,091,619 | +21,034 | 0.16% | 40,281,900 |
| 2020-03-20 | 2020-03-18 | 10.317 | 4,070,585 | +9,499 | 0.16% | 41,994,573 |
| 2020-03-19 | 2020-03-17 | 11.009 | 4,061,086 | +43,086 | 0.15% | 44,709,631 |
| 2020-03-18 | 2020-03-16 | 11.348 | 4,018,000 | +181,504 | 0.15% | 45,597,282 |
| 2020-03-17 | 2020-03-13 | 12.174 | 3,836,496 | +19,385 | 0.15% | 46,703,895 |
| 2020-03-16 | 2020-03-12 | 12.365 | 3,817,111 | +20,016 | 0.15% | 47,199,245 |
| 2020-03-13 | 2020-03-11 | 12.940 | 3,797,095 | +2,714 | 0.14% | 49,134,244 |
| 2020-03-12 | 2020-03-10 | 13.176 | 3,794,381 | +78,708 | 0.14% | 49,993,870 |
| 2020-03-11 | 2020-03-09 | 13.014 | 3,715,673 | +158,774 | 0.14% | 48,354,455 |
| 2020-03-10 | 2020-03-06 | 14.148 | 3,556,899 | +137,061 | 0.14% | 50,324,685 |
| 2020-03-09 | 2020-03-05 | 14.591 | 3,419,838 | -24,427 | 0.13% | 49,897,528 |
| 2020-03-06 | 2020-03-04 | 14.340 | 3,444,265 | -13,570 | 0.13% | 49,390,986 |
| 2020-03-05 | 2020-03-03 | 14.296 | 3,457,835 | +80,845 | 0.13% | 49,432,696 |
| 2020-03-04 | 2020-03-02 | 14.635 | 3,376,990 | -155,768 | 0.13% | 49,421,659 |
| 2020-03-03 | 2020-02-28 | 13.279 | 3,532,758 | -43,038 | 0.13% | 46,911,247 |
| 2020-03-02 | 2020-02-27 | 13.662 | 3,575,796 | -57,925 | 0.14% | 48,852,947 |
| 2020-02-28 | 2020-02-26 | 13.028 | 3,633,721 | -6,785 | 0.14% | 47,341,514 |
| 2020-02-27 | 2020-02-25 | 12.675 | 3,640,506 | +54,281 | 0.14% | 46,142,222 |
| 2020-02-26 | 2020-02-24 | 12.866 | 3,586,225 | +1,357 | 0.14% | 46,141,327 |
| 2020-02-24 | 2020-02-20 | 13.279 | 3,584,868 | +282,427 | 0.14% | 47,603,212 |
| 2020-02-21 | 2020-02-19 | 13.426 | 3,302,441 | -5,428 | 0.13% | 44,339,597 |
| 2020-02-20 | 2020-02-18 | 13.102 | 3,307,869 | +2,714 | 0.13% | 43,339,946 |
| 2020-02-19 | 2020-02-17 | 13.633 | 3,305,155 | -18,998 | 0.13% | 45,057,995 |
| 2020-02-18 | 2020-02-14 | 13.294 | 3,324,153 | -34,944 | 0.13% | 44,190,187 |
| 2020-02-17 | 2020-02-13 | 12.778 | 3,359,097 | -1,357 | 0.13% | 42,921,999 |
| 2020-02-14 | 2020-02-12 | 12.557 | 3,360,454 | -2,714 | 0.13% | 42,196,444 |
| 2020-02-13 | 2020-02-11 | 12.468 | 3,363,168 | +24,427 | 0.13% | 41,933,125 |
| 2020-02-12 | 2020-02-10 | 12.365 | 3,338,741 | -33,926 | 0.13% | 41,284,116 |
| 2020-02-11 | 2020-02-07 | 11.658 | 3,372,667 | +1,357 | 0.13% | 39,317,713 |
| 2020-02-10 | 2020-02-06 | 11.835 | 3,371,310 | -14,928 | 0.13% | 39,898,129 |
| 2020-02-06 | 2020-02-04 | 11.687 | 3,386,238 | -9,499 | 0.13% | 39,575,733 |
| 2020-02-05 | 2020-02-03 | 11.304 | 3,395,737 | +12,214 | 0.13% | 38,385,545 |
| 2020-02-04 | 2020-01-31 | 11.068 | 3,383,523 | +2,714 | 0.13% | 37,449,616 |
| 2020-02-03 | 2020-01-30 | 11.422 | 3,380,809 | +2,714 | 0.13% | 38,615,409 |
| 2020-01-31 | 2020-01-29 | 11.879 | 3,378,095 | -36,640 | 0.13% | 40,127,786 |
| 2020-01-30 | 2020-01-24 | 12.586 | 3,414,735 | -48,993 | 0.13% | 42,978,690 |
| 2020-01-29 | 2020-01-22 | 13.087 | 3,463,728 | +4,071 | 0.13% | 45,330,974 |
| 2020-01-23 | 2020-01-21 | 12.881 | 3,459,657 | +1,357 | 0.13% | 44,563,858 |
| 2020-01-21 | 2020-01-17 | 13.898 | 3,458,300 | -31,212 | 0.13% | 48,063,197 |
| 2020-01-20 | 2020-01-16 | 13.397 | 3,489,512 | -23,070 | 0.13% | 46,748,414 |
| 2020-01-17 | 2020-01-15 | 13.367 | 3,512,582 | -39,354 | 0.13% | 46,953,942 |
| 2020-01-16 | 2020-01-14 | 13.235 | 3,551,936 | -6,785 | 0.14% | 47,008,865 |
| 2020-01-15 | 2020-01-13 | 12.969 | 3,558,721 | +6,989 | 0.14% | 46,154,592 |
| 2020-01-13 | 2020-01-09 | 13.264 | 3,551,732 | -2,714 | 0.14% | 47,110,856 |
| 2020-01-10 | 2020-01-08 | 12.925 | 3,554,446 | +2,714 | 0.14% | 45,941,991 |
| 2020-01-09 | 2020-01-07 | 13.249 | 3,551,732 | -9,500 | 0.14% | 47,058,511 |
| 2020-01-08 | 2020-01-06 | 13.132 | 3,561,232 | -1,357 | 0.14% | 46,764,498 |
| 2020-01-07 | 2020-01-03 | 13.073 | 3,562,589 | +5,429 | 0.14% | 46,572,295 |
| 2020-01-06 | 2020-01-02 | 13.264 | 3,557,160 | -17,642 | 0.14% | 47,182,854 |
| 2020-01-03 | 2019-12-31 | 12.822 | 3,574,802 | -86,850 | 0.14% | 45,836,299 |
| 2020-01-02 | 2019-12-27 | 11.967 | 3,661,652 | -55,639 | 0.14% | 43,819,902 |
| 2019-12-30 | 2019-12-24 | 11.555 | 3,717,291 | -284,978 | 0.14% | 42,951,756 |
| 2019-12-23 | 2019-12-19 | 11.275 | 4,002,269 | +1,357 | 0.15% | 45,123,836 |
| 2019-12-19 | 2019-12-17 | 11.481 | 4,000,912 | -7,435 | 0.15% | 45,934,052 |
| 2019-12-18 | 2019-12-16 | 11.496 | 4,008,347 | -7,328 | 0.15% | 46,078,487 |
| 2019-12-17 | 2019-12-13 | 11.275 | 4,015,675 | -10,857 | 0.15% | 45,274,983 |
| 2019-12-16 | 2019-12-12 | 11.157 | 4,026,532 | -20,355 | 0.15% | 44,922,647 |
| 2019-12-13 | 2019-12-11 | 11.142 | 4,046,887 | -5,428 | 0.15% | 45,090,097 |
| 2019-12-11 | 2019-12-09 | 10.877 | 4,052,315 | -14,928 | 0.15% | 44,075,562 |
| 2019-12-10 | 2019-12-06 | 10.906 | 4,067,243 | +1,357 | 0.15% | 44,357,815 |
| 2019-12-06 | 2019-12-04 | 10.906 | 4,065,886 | +150,631 | 0.15% | 44,343,015 |
| 2019-12-05 | 2019-12-03 | 11.230 | 3,915,255 | +1,357 | 0.15% | 43,969,682 |
| 2019-12-04 | 2019-12-02 | 11.334 | 3,913,898 | -1,357 | 0.15% | 44,358,223 |
| 2019-12-03 | 2019-11-29 | 11.142 | 3,915,255 | +78,708 | 0.15% | 43,623,464 |
| 2019-12-02 | 2019-11-28 | 11.466 | 3,836,547 | +54,282 | 0.15% | 43,990,452 |
| 2019-11-29 | 2019-11-27 | 11.496 | 3,782,265 | -31,483 | 0.14% | 43,479,532 |
| 2019-11-28 | 2019-11-26 | 11.540 | 3,813,748 | -13,571 | 0.15% | 44,010,070 |
| 2019-11-27 | 2019-11-25 | 11.584 | 3,827,319 | -26,326 | 0.15% | 44,335,898 |
| 2019-11-26 | 2019-11-22 | 10.906 | 3,853,645 | -176,415 | 0.15% | 42,028,290 |
| 2019-11-25 | 2019-11-21 | 10.685 | 4,030,060 | -31,212 | 0.15% | 43,061,368 |
| 2019-11-22 | 2019-11-20 | 10.597 | 4,061,272 | -82,779 | 0.15% | 43,035,739 |
| 2019-11-21 | 2019-11-19 | 10.582 | 4,144,051 | -11,806 | 0.16% | 43,851,842 |
| 2019-11-19 | 2019-11-15 | 10.184 | 4,155,857 | +13,570 | 0.16% | 42,323,049 |
| 2019-11-18 | 2019-11-14 | 10.287 | 4,142,287 | +58,353 | 0.16% | 42,612,195 |
| 2019-11-15 | 2019-11-13 | 10.361 | 4,083,934 | +9,499 | 0.16% | 42,312,856 |
| 2019-11-14 | 2019-11-12 | 10.626 | 4,074,435 | +23,070 | 0.16% | 43,295,321 |
| 2019-11-13 | 2019-11-11 | 10.538 | 4,051,365 | +8,142 | 0.15% | 42,691,923 |
| 2019-11-11 | 2019-11-07 | 10.832 | 4,043,223 | -37,997 | 0.15% | 43,797,905 |
| 2019-11-08 | 2019-11-06 | 10.744 | 4,081,220 | -109,920 | 0.16% | 43,848,610 |
| 2019-11-07 | 2019-11-05 | 10.656 | 4,191,140 | -151,988 | 0.16% | 44,658,977 |
| 2019-11-06 | 2019-11-04 | 10.597 | 4,343,128 | -109,920 | 0.17% | 46,022,459 |
| 2019-11-05 | 2019-11-01 | 10.154 | 4,453,048 | -18,999 | 0.17% | 45,218,370 |
| 2019-11-04 | 2019-10-31 | 9.757 | 4,472,047 | +13,570 | 0.17% | 43,631,752 |
| 2019-11-01 | 2019-10-30 | 9.816 | 4,458,477 | +24,427 | 0.17% | 43,762,191 |
| 2019-10-30 | 2019-10-28 | 9.978 | 4,434,050 | -19,948 | 0.17% | 44,241,267 |
| 2019-10-29 | 2019-10-25 | 10.022 | 4,453,998 | +24,426 | 0.17% | 44,637,229 |
| 2019-10-28 | 2019-10-24 | 10.199 | 4,429,572 | +27,141 | 0.17% | 45,175,832 |
| 2019-10-25 | 2019-10-23 | 10.096 | 4,402,431 | -1,357 | 0.17% | 44,444,849 |
| 2019-10-24 | 2019-10-22 | 10.051 | 4,403,788 | -135,704 | 0.17% | 44,263,839 |
| 2019-10-23 | 2019-10-21 | 10.110 | 4,539,492 | -88,207 | 0.17% | 45,895,454 |
| 2019-10-22 | 2019-10-18 | 10.140 | 4,627,699 | -32,569 | 0.18% | 46,923,656 |
| 2019-10-21 | 2019-10-17 | 10.287 | 4,660,268 | -13,570 | 0.18% | 47,940,727 |
| 2019-10-17 | 2019-10-15 | 10.243 | 4,673,838 | +2,714 | 0.18% | 47,873,674 |
| 2019-10-15 | 2019-10-11 | 10.479 | 4,671,124 | -75,994 | 0.18% | 48,947,363 |
| 2019-10-14 | 2019-10-10 | 10.110 | 4,747,118 | -1,357 | 0.18% | 47,994,607 |
| 2019-10-09 | 2019-10-04 | 10.110 | 4,748,475 | +41,254 | 0.18% | 48,008,327 |
| 2019-10-08 | 2019-10-03 | 10.081 | 4,707,221 | +1,357 | 0.18% | 47,452,488 |
| 2019-10-02 | 2019-09-27 | 10.317 | 4,705,864 | -36,098 | 0.18% | 48,548,488 |
| 2019-09-27 | 2019-09-25 | 10.376 | 4,741,962 | +1,357 | 0.18% | 49,200,445 |
| 2019-09-20 | 2019-09-18 | 10.567 | 4,740,605 | +2,714 | 0.18% | 50,094,636 |
| 2019-09-18 | 2019-09-16 | 10.891 | 4,737,891 | -5,428 | 0.18% | 51,602,151 |
| 2019-09-16 | 2019-09-12 | 10.803 | 4,743,319 | -1,357 | 0.18% | 51,241,827 |
| 2019-09-13 | 2019-09-11 | 10.759 | 4,744,676 | -2,714 | 0.18% | 51,046,706 |
| 2019-09-12 | 2019-09-10 | 10.670 | 4,747,390 | -4,241 | 0.18% | 50,656,103 |
| 2019-09-10 | 2019-09-06 | 10.700 | 4,751,631 | -25,783 | 0.18% | 50,841,415 |
| 2019-09-09 | 2019-09-05 | 10.493 | 4,777,414 | -27,141 | 0.18% | 50,131,555 |
| 2019-09-06 | 2019-09-04 | 10.154 | 4,804,555 | -32,840 | 0.18% | 48,787,739 |
| 2019-09-05 | 2019-09-03 | 9.845 | 4,837,395 | -10,857 | 0.18% | 47,624,049 |
| 2019-09-04 | 2019-09-02 | 9.948 | 4,848,252 | -2,714 | 0.18% | 48,231,110 |
| 2019-09-03 | 2019-08-30 | 9.904 | 4,850,966 | -10,856 | 0.18% | 48,043,629 |
| 2019-09-02 | 2019-08-29 | 9.771 | 4,861,822 | +8,142 | 0.19% | 47,506,265 |
| 2019-08-30 | 2019-08-28 | 9.933 | 4,853,680 | +4,071 | 0.18% | 48,213,575 |
| 2019-08-29 | 2019-08-27 | 9.948 | 4,849,609 | -15,470 | 0.18% | 48,244,610 |
| 2019-08-28 | 2019-08-26 | 9.860 | 4,865,079 | +10,856 | 0.19% | 47,968,299 |
| 2019-08-27 | 2019-08-23 | 10.199 | 4,854,223 | -4,071 | 0.18% | 49,506,716 |
| 2019-08-26 | 2019-08-22 | 10.140 | 4,858,294 | +135,704 | 0.19% | 49,261,829 |
| 2019-08-22 | 2019-08-20 | 9.992 | 4,722,590 | -50,210 | 0.18% | 47,189,811 |
| 2019-08-20 | 2019-08-16 | 9.403 | 4,772,800 | -8,143 | 0.18% | 44,877,868 |
| 2019-08-19 | 2019-08-15 | 9.344 | 4,780,943 | +13,571 | 0.18% | 44,672,589 |
| 2019-08-16 | 2019-08-14 | 9.241 | 4,767,372 | +6,785 | 0.18% | 44,053,953 |
| 2019-08-15 | 2019-08-13 | 9.270 | 4,760,587 | +1,357 | 0.18% | 44,131,578 |
| 2019-08-13 | 2019-08-09 | 9.477 | 4,759,230 | -13,570 | 0.18% | 45,100,979 |
| 2019-08-12 | 2019-08-08 | 9.594 | 4,772,800 | -28,498 | 0.18% | 45,792,307 |
| 2019-08-08 | 2019-08-06 | 9.432 | 4,801,298 | +16,284 | 0.18% | 45,287,353 |
| 2019-08-07 | 2019-08-05 | 9.535 | 4,785,014 | +108,292 | 0.18% | 45,627,408 |
| 2019-08-05 | 2019-08-01 | 10.140 | 4,676,722 | +97,707 | 0.18% | 47,420,736 |
| 2019-08-02 | 2019-07-31 | 10.258 | 4,579,015 | +1,357 | 0.17% | 46,969,897 |
| 2019-08-01 | 2019-07-30 | 10.582 | 4,577,658 | -21,713 | 0.17% | 48,440,218 |
| 2019-07-31 | 2019-07-29 | 10.538 | 4,599,371 | -41,932 | 0.18% | 48,466,626 |
| 2019-07-29 | 2019-07-25 | 10.376 | 4,641,303 | -6,786 | 0.18% | 48,156,053 |
| 2019-07-25 | 2019-07-23 | 10.493 | 4,648,089 | -257,837 | 0.18% | 48,774,489 |
| 2019-07-24 | 2019-07-22 | 10.420 | 4,905,926 | +6,786 | 0.19% | 51,118,571 |
| 2019-07-23 | 2019-07-19 | 10.656 | 4,899,140 | -1,357 | 0.19% | 52,203,119 |
| 2019-07-22 | 2019-07-18 | 10.434 | 4,900,497 | +14,927 | 0.19% | 51,134,226 |
| 2019-07-19 | 2019-07-17 | 10.715 | 4,885,570 | -2,714 | 0.19% | 52,346,537 |
| 2019-07-18 | 2019-07-16 | 10.449 | 4,888,284 | +12,213 | 0.19% | 51,078,833 |
| 2019-07-17 | 2019-07-15 | 10.582 | 4,876,071 | -1,357 | 0.19% | 51,597,988 |
| 2019-07-16 | 2019-07-12 | 10.788 | 4,877,428 | -8,142 | 0.19% | 52,618,716 |
| 2019-07-12 | 2019-07-10 | 10.803 | 4,885,570 | -678,519 | 0.19% | 52,778,557 |
| 2019-07-11 | 2019-07-09 | 10.891 | 5,564,089 | -71,923 | 0.21% | 60,600,584 |
| 2019-07-10 | 2019-07-08 | 10.788 | 5,636,012 | -13,570 | 0.21% | 60,802,480 |
| 2019-07-09 | 2019-07-05 | 10.965 | 5,649,582 | -43,425 | 0.22% | 61,948,038 |
| 2019-07-08 | 2019-07-04 | 10.611 | 5,693,007 | +20,355 | 0.22% | 60,410,512 |
| 2019-07-05 | 2019-07-03 | 10.434 | 5,672,652 | -8,142 | 0.22% | 59,191,276 |
| 2019-07-04 | 2019-07-02 | 10.376 | 5,680,794 | +160,470 | 0.22% | 58,941,339 |
| 2019-07-03 | 2019-06-28 | 10.096 | 5,520,324 | -74,637 | 0.21% | 55,730,564 |
| 2019-07-02 | 2019-06-27 | 10.007 | 5,594,961 | -75,180 | 0.21% | 55,989,313 |
| 2019-06-25 | 2019-06-21 | 9.904 | 5,670,141 | -1,357 | 0.22% | 56,156,681 |
| 2019-06-24 | 2019-06-20 | 10.096 | 5,671,498 | -31,212 | 0.22% | 57,256,745 |
| 2019-06-21 | 2019-06-19 | 9.933 | 5,702,710 | -6,785 | 0.22% | 56,647,335 |
| 2019-06-20 | 2019-06-18 | 9.757 | 5,709,495 | -52,925 | 0.22% | 55,704,975 |
| 2019-06-19 | 2019-06-17 | 9.506 | 5,762,420 | +10,857 | 0.22% | 54,777,590 |
| 2019-06-18 | 2019-06-14 | 9.373 | 5,751,563 | +13,570 | 0.22% | 53,911,485 |
| 2019-06-17 | 2019-06-13 | 9.432 | 5,737,993 | -617,452 | 0.22% | 54,122,555 |
| 2019-06-14 | 2019-06-12 | 9.432 | 6,355,445 | -31,212 | 0.24% | 59,946,556 |
| 2019-06-13 | 2019-06-11 | 9.506 | 6,386,657 | -77,351 | 0.24% | 60,711,590 |
| 2019-06-12 | 2019-06-10 | 8.872 | 6,464,008 | +139,775 | 0.25% | 57,350,430 |
| 2019-06-11 | 2019-06-06 | 8.740 | 6,324,233 | +6,785 | 0.24% | 55,271,450 |
| 2019-06-10 | 2019-06-05 | 8.887 | 6,317,448 | -8,142 | 0.24% | 56,143,216 |
| 2019-06-06 | 2019-06-04 | 8.636 | 6,325,590 | +8,142 | 0.24% | 54,630,724 |
| 2019-06-05 | 2019-06-03 | 8.887 | 6,317,448 | +59,710 | 0.24% | 56,143,216 |
| 2019-06-04 | 2019-05-31 | 8.887 | 6,257,738 | -6,785 | 0.24% | 55,612,573 |
| 2019-06-03 | 2019-05-30 | 8.858 | 6,264,523 | -13,571 | 0.24% | 55,488,218 |
| 2019-05-31 | 2019-05-29 | 8.887 | 6,278,094 | +366,400 | 0.24% | 55,793,477 |
| 2019-05-30 | 2019-05-28 | 8.902 | 5,911,694 | -1,357 | 0.23% | 52,624,403 |
| 2019-05-29 | 2019-05-27 | 9.273 | 5,913,051 | -405,754 | 0.23% | 54,832,709 |
| 2019-05-28 | 2019-05-24 | 9.258 | 6,318,805 | +108,014 | 0.24% | 58,498,960 |
| 2019-05-27 | 2019-05-23 | 9.151 | 6,210,791 | +26,226 | 0.24% | 56,835,890 |
| 2019-05-24 | 2019-05-22 | 9.365 | 6,184,565 | -59,009 | 0.24% | 57,916,463 |
| 2019-05-23 | 2019-05-21 | 9.471 | 6,243,574 | -69,500 | 0.25% | 59,135,649 |
| 2019-05-22 | 2019-05-20 | 9.365 | 6,313,074 | -301,601 | 0.25% | 59,119,908 |
| 2019-05-21 | 2019-05-17 | 9.563 | 6,614,675 | +13,113 | 0.26% | 63,255,829 |
| 2019-05-20 | 2019-05-16 | 9.975 | 6,601,562 | +45,896 | 0.26% | 65,848,966 |
| 2019-05-17 | 2019-05-15 | 9.776 | 6,555,666 | +34,094 | 0.26% | 64,091,340 |
| 2019-05-16 | 2019-05-14 | 9.822 | 6,521,572 | -1,311 | 0.26% | 64,056,420 |
| 2019-05-15 | 2019-05-10 | 10.173 | 6,522,883 | +131,131 | 0.26% | 66,357,486 |
| 2019-05-14 | 2019-05-09 | 9.944 | 6,391,752 | -77,368 | 0.25% | 63,561,189 |
| 2019-05-10 | 2019-05-08 | 10.097 | 6,469,120 | +62,943 | 0.26% | 65,317,221 |
| 2019-05-09 | 2019-05-07 | 10.524 | 6,406,177 | -19,669 | 0.25% | 67,417,482 |
| 2019-05-08 | 2019-05-06 | 10.493 | 6,425,846 | -121,952 | 0.25% | 67,428,462 |
| 2019-05-07 | 2019-05-03 | 11.073 | 6,547,798 | -391,721 | 0.26% | 72,503,070 |
| 2019-05-06 | 2019-05-02 | 11.058 | 6,939,519 | -3,934 | 0.27% | 76,734,714 |
| 2019-05-03 | 2019-04-30 | 11.119 | 6,943,453 | -22,293 | 0.27% | 77,201,819 |
| 2019-05-02 | 2019-04-29 | 11.241 | 6,965,746 | +27,538 | 0.27% | 78,299,615 |
| 2019-04-30 | 2019-04-26 | 11.134 | 6,938,208 | -14,424 | 0.27% | 77,249,322 |
| 2019-04-29 | 2019-04-25 | 10.753 | 6,952,632 | +98,348 | 0.27% | 74,758,893 |
| 2019-04-26 | 2019-04-24 | 11.210 | 6,854,284 | -34,094 | 0.27% | 76,837,626 |
| 2019-04-25 | 2019-04-23 | 10.890 | 6,888,378 | -6,557 | 0.27% | 75,013,544 |
| 2019-04-24 | 2019-04-18 | 11.363 | 6,894,935 | +9,179 | 0.27% | 78,344,940 |
| 2019-04-23 | 2019-04-17 | 11.454 | 6,885,756 | -54,091 | 0.27% | 78,870,768 |
| 2019-04-18 | 2019-04-16 | 11.546 | 6,939,847 | +5,245 | 0.27% | 80,125,412 |
| 2019-04-17 | 2019-04-15 | 11.591 | 6,934,602 | -22,292 | 0.27% | 80,382,153 |
| 2019-04-16 | 2019-04-12 | 11.469 | 6,956,894 | +3,934 | 0.27% | 79,791,702 |
| 2019-04-15 | 2019-04-11 | 11.210 | 6,952,960 | -10,491 | 0.27% | 77,943,799 |
| 2019-04-11 | 2019-04-09 | 11.149 | 6,963,451 | +17,047 | 0.27% | 77,636,581 |
| 2019-04-10 | 2019-04-08 | 11.210 | 6,946,404 | -223,972 | 0.27% | 77,870,306 |
| 2019-04-09 | 2019-04-04 | 10.432 | 7,170,376 | -43,273 | 0.28% | 74,803,606 |
| 2019-04-08 | 2019-04-03 | 10.524 | 7,213,649 | +19,408 | 0.28% | 75,915,175 |
| 2019-04-04 | 2019-04-02 | 10.112 | 7,194,241 | -137,688 | 0.28% | 72,748,327 |
| 2019-04-03 | 2019-04-01 | 9.898 | 7,331,929 | -111,461 | 0.29% | 72,575,068 |
| 2019-04-02 | 2019-03-29 | 9.441 | 7,443,390 | -5,246 | 0.29% | 70,272,584 |
| 2019-04-01 | 2019-03-28 | 9.334 | 7,448,636 | -9,179 | 0.29% | 69,526,870 |
| 2019-03-29 | 2019-03-27 | 9.105 | 7,457,815 | +52,158 | 0.29% | 67,906,358 |
| 2019-03-28 | 2019-03-26 | 8.999 | 7,405,657 | +26,226 | 0.29% | 66,640,785 |
| 2019-03-27 | 2019-03-25 | 9.121 | 7,379,431 | +177,027 | 0.29% | 67,305,191 |
| 2019-03-26 | 2019-03-22 | 9.685 | 7,202,404 | -10,491 | 0.28% | 69,755,058 |
| 2019-03-25 | 2019-03-21 | 9.548 | 7,212,895 | -14,424 | 0.28% | 68,866,569 |
| 2019-03-22 | 2019-03-20 | 9.212 | 7,227,319 | +28,849 | 0.28% | 66,579,214 |
| 2019-03-21 | 2019-03-19 | 9.349 | 7,198,470 | +3,934 | 0.28% | 67,301,567 |
| 2019-03-20 | 2019-03-18 | 9.212 | 7,194,536 | +41,961 | 0.28% | 66,277,212 |
| 2019-03-18 | 2019-03-14 | 9.471 | 7,152,575 | +2,623 | 0.28% | 67,745,199 |
| 2019-03-15 | 2019-03-13 | 9.548 | 7,149,952 | +3,934 | 0.28% | 68,265,608 |
| 2019-03-14 | 2019-03-12 | 9.700 | 7,146,018 | +17,047 | 0.28% | 69,317,952 |
| 2019-03-13 | 2019-03-11 | 9.700 | 7,128,971 | +55,075 | 0.28% | 69,152,592 |
| 2019-03-12 | 2019-03-08 | 9.807 | 7,073,896 | +114,084 | 0.28% | 69,373,586 |
| 2019-03-11 | 2019-03-07 | 10.356 | 6,959,812 | +15,736 | 0.27% | 72,076,184 |
| 2019-03-08 | 2019-03-06 | 10.432 | 6,944,076 | -13,113 | 0.27% | 72,442,773 |
| 2019-03-07 | 2019-03-05 | 10.310 | 6,957,189 | -17,047 | 0.27% | 71,730,689 |
| 2019-03-06 | 2019-03-04 | 10.326 | 6,974,236 | -224,234 | 0.27% | 72,012,819 |
| 2019-03-05 | 2019-03-01 | 9.914 | 7,198,470 | +9,179 | 0.28% | 71,363,815 |
| 2019-03-04 | 2019-02-28 | 9.532 | 7,189,291 | +38,028 | 0.28% | 68,531,554 |
| 2019-03-01 | 2019-02-27 | 9.548 | 7,151,263 | +15,736 | 0.28% | 68,278,125 |
| 2019-02-28 | 2019-02-26 | 9.700 | 7,135,527 | +69,499 | 0.28% | 69,216,187 |
| 2019-02-27 | 2019-02-25 | 10.005 | 7,066,028 | +10,490 | 0.28% | 70,697,441 |
| 2019-02-25 | 2019-02-21 | 9.914 | 7,055,538 | -35,405 | 0.28% | 69,946,823 |
| 2019-02-22 | 2019-02-20 | 9.837 | 7,090,943 | -9,179 | 0.28% | 69,757,067 |
| 2019-02-21 | 2019-02-19 | 9.654 | 7,100,122 | +18,358 | 0.28% | 68,547,879 |
| 2019-02-20 | 2019-02-18 | 9.593 | 7,081,764 | -1,311 | 0.28% | 67,938,601 |
| 2019-02-19 | 2019-02-15 | 9.456 | 7,083,075 | +3,934 | 0.28% | 66,978,903 |
| 2019-02-18 | 2019-02-14 | 9.746 | 7,079,141 | +7,868 | 0.28% | 68,993,142 |
| 2019-02-15 | 2019-02-13 | 9.822 | 7,071,273 | -34,094 | 0.28% | 69,455,713 |
| 2019-02-13 | 2019-02-11 | 9.395 | 7,105,367 | -6,557 | 0.28% | 66,756,219 |
| 2019-02-12 | 2019-02-08 | 9.441 | 7,111,924 | -129,820 | 0.28% | 67,143,234 |
| 2019-02-11 | 2019-02-04 | 9.532 | 7,241,744 | -170,470 | 0.29% | 69,031,560 |
| 2019-02-08 | 2019-01-31 | 9.502 | 7,412,214 | +22,292 | 0.29% | 70,430,456 |
| 2019-02-01 | 2019-01-30 | 9.151 | 7,389,922 | +6,557 | 0.29% | 67,626,297 |
| 2019-01-31 | 2019-01-29 | 9.182 | 7,383,365 | -5,245 | 0.29% | 67,791,514 |
| 2019-01-30 | 2019-01-28 | 9.105 | 7,388,610 | -26,227 | 0.29% | 67,276,219 |
| 2019-01-29 | 2019-01-25 | 9.044 | 7,414,837 | -156,046 | 0.29% | 67,062,664 |
| 2019-01-28 | 2019-01-24 | 8.953 | 7,570,883 | +2,623 | 0.30% | 67,781,182 |
| 2019-01-24 | 2019-01-22 | 8.755 | 7,568,260 | +62,943 | 0.30% | 66,257,102 |
| 2019-01-23 | 2019-01-21 | 8.907 | 7,505,317 | -1,311 | 0.30% | 66,850,766 |
| 2019-01-22 | 2019-01-18 | 8.846 | 7,506,628 | +17,047 | 0.30% | 66,404,481 |
| 2019-01-21 | 2019-01-17 | 8.892 | 7,489,581 | -2,623 | 0.30% | 66,596,373 |
| 2019-01-18 | 2019-01-16 | 8.861 | 7,492,204 | +95,726 | 0.30% | 66,391,156 |
| 2019-01-17 | 2019-01-15 | 8.724 | 7,396,478 | -18,359 | 0.29% | 64,527,598 |
| 2019-01-16 | 2019-01-14 | 8.328 | 7,414,837 | +91,792 | 0.29% | 61,747,411 |
| 2019-01-15 | 2019-01-11 | 8.206 | 7,323,045 | -2,622 | 0.29% | 60,089,485 |
| 2019-01-14 | 2019-01-10 | 7.992 | 7,325,667 | +10,490 | 0.29% | 58,546,773 |
| 2019-01-11 | 2019-01-09 | 7.977 | 7,315,177 | -17,047 | 0.29% | 58,351,366 |
| 2019-01-10 | 2019-01-08 | 7.794 | 7,332,224 | +3,934 | 0.29% | 57,145,380 |
| 2019-01-08 | 2019-01-04 | 7.778 | 7,328,290 | +3,934 | 0.29% | 57,002,949 |
| 2019-01-07 | 2019-01-03 | 7.717 | 7,324,356 | -1,311 | 0.29% | 56,525,507 |
| 2019-01-04 | 2019-01-02 | 7.916 | 7,325,667 | +3,933 | 0.29% | 57,988,121 |
| 2019-01-02 | 2018-12-27 | 7.885 | 7,321,734 | +11,802 | 0.29% | 57,733,647 |
| 2018-12-28 | 2018-12-24 | 7.900 | 7,309,932 | +212,433 | 0.29% | 57,752,076 |
| 2018-12-27 | 2018-12-20 | 8.129 | 7,097,499 | +24,914 | 0.28% | 57,697,507 |
| 2018-12-21 | 2018-12-19 | 8.480 | 7,072,585 | +506,166 | 0.28% | 59,975,996 |
| 2018-12-19 | 2018-12-17 | 8.709 | 6,566,419 | +5,245 | 0.26% | 57,185,932 |
| 2018-12-18 | 2018-12-14 | 8.633 | 6,561,174 | +19,670 | 0.26% | 56,639,901 |
| 2018-12-17 | 2018-12-13 | 8.755 | 6,541,504 | -1,311 | 0.26% | 57,268,262 |
| 2018-12-14 | 2018-12-12 | 8.373 | 6,542,815 | -3,934 | 0.26% | 54,784,977 |
| 2018-12-12 | 2018-12-10 | 8.480 | 6,546,749 | +1,311 | 0.26% | 55,516,871 |
| 2018-12-11 | 2018-12-07 | 8.739 | 6,545,438 | +48,519 | 0.26% | 57,202,872 |
| 2018-12-10 | 2018-12-06 | 8.907 | 6,496,919 | +22,292 | 0.26% | 57,868,843 |
| 2018-12-07 | 2018-12-05 | 9.151 | 6,474,627 | -3,934 | 0.26% | 59,250,294 |
| 2018-12-06 | 2018-12-04 | 9.319 | 6,478,561 | -30,160 | 0.26% | 60,373,210 |
| 2018-12-05 | 2018-12-03 | 9.487 | 6,508,721 | +57,698 | 0.26% | 61,746,244 |
| 2018-12-04 | 2018-11-30 | 9.288 | 6,451,023 | +5,245 | 0.25% | 59,919,804 |
| 2018-12-03 | 2018-11-29 | 9.182 | 6,445,778 | -344,875 | 0.25% | 59,182,913 |
| 2018-11-30 | 2018-11-28 | 9.090 | 6,790,653 | -2,622 | 0.27% | 61,728,013 |
| 2018-11-28 | 2018-11-26 | 8.922 | 6,793,275 | +2,622 | 0.27% | 60,612,132 |
| 2018-11-27 | 2018-11-23 | 8.938 | 6,790,653 | +3,934 | 0.27% | 60,692,308 |
| 2018-11-26 | 2018-11-22 | 9.105 | 6,786,719 | -44,584 | 0.27% | 61,795,763 |
| 2018-11-23 | 2018-11-21 | 9.060 | 6,831,303 | -1,312 | 0.27% | 61,889,147 |
| 2018-11-22 | 2018-11-20 | 8.999 | 6,832,615 | +133,754 | 0.27% | 61,484,191 |
| 2018-11-21 | 2018-11-19 | 8.983 | 6,698,861 | +415,685 | 0.26% | 60,178,418 |
| 2018-11-20 | 2018-11-16 | 9.136 | 6,283,176 | +49,830 | 0.25% | 57,402,466 |
| 2018-11-19 | 2018-11-15 | 9.639 | 6,233,346 | +200,631 | 0.25% | 60,084,550 |
| 2018-11-16 | 2018-11-14 | 9.487 | 6,032,715 | -27,538 | 0.24% | 57,230,520 |
| 2018-11-15 | 2018-11-13 | 9.487 | 6,060,253 | +43,273 | 0.24% | 57,491,765 |
| 2018-11-14 | 2018-11-12 | 9.456 | 6,016,980 | -1,311 | 0.24% | 56,897,706 |
| 2018-11-13 | 2018-11-09 | 9.349 | 6,018,291 | -19,670 | 0.24% | 56,267,570 |
| 2018-11-12 | 2018-11-08 | 9.380 | 6,037,961 | +5,246 | 0.24% | 56,635,654 |
| 2018-11-09 | 2018-11-07 | 9.532 | 6,032,715 | +135,065 | 0.24% | 57,506,552 |
| 2018-11-08 | 2018-11-06 | 9.563 | 5,897,650 | +2,622 | 0.23% | 56,398,953 |
| 2018-11-07 | 2018-11-05 | 9.456 | 5,895,028 | +11,802 | 0.23% | 55,744,505 |
| 2018-11-06 | 2018-11-02 | 9.700 | 5,883,226 | +22,292 | 0.23% | 57,068,591 |
| 2018-11-05 | 2018-11-01 | 9.105 | 5,860,934 | +407,818 | 0.23% | 53,366,124 |
| 2018-11-02 | 2018-10-31 | 8.541 | 5,453,116 | +650,410 | 0.21% | 46,575,472 |
| 2018-11-01 | 2018-10-30 | 8.007 | 4,802,706 | -1,312 | 0.19% | 38,456,505 |
| 2018-10-31 | 2018-10-29 | 8.206 | 4,804,018 | +13,113 | 0.19% | 39,419,527 |
| 2018-10-29 | 2018-10-25 | 8.434 | 4,790,905 | +2,623 | 0.19% | 40,407,985 |
| 2018-10-26 | 2018-10-24 | 8.739 | 4,788,282 | +312,092 | 0.19% | 41,846,471 |
| 2018-10-25 | 2018-10-23 | 9.182 | 4,476,190 | +13,113 | 0.18% | 41,098,834 |
| 2018-10-24 | 2018-10-22 | 9.746 | 4,463,077 | -3,934 | 0.18% | 43,497,044 |
| 2018-10-23 | 2018-10-19 | 9.609 | 4,467,011 | +225,545 | 0.18% | 42,922,210 |
| 2018-10-22 | 2018-10-18 | 9.273 | 4,241,466 | +13,114 | 0.17% | 39,331,823 |
| 2018-10-19 | 2018-10-16 | 9.380 | 4,228,352 | +44,584 | 0.17% | 39,661,648 |
| 2018-10-18 | 2018-10-15 | 9.395 | 4,183,768 | +3,934 | 0.16% | 39,307,263 |
| 2018-10-16 | 2018-10-12 | 9.380 | 4,179,834 | -9,179 | 0.16% | 39,206,552 |
| 2018-10-15 | 2018-10-11 | 9.014 | 4,189,013 | +155,456 | 0.17% | 37,759,279 |
| 2018-10-12 | 2018-10-10 | 9.517 | 4,033,557 | -6,557 | 0.16% | 38,388,159 |
| 2018-10-11 | 2018-10-09 | 9.441 | 4,040,114 | +52,453 | 0.16% | 38,142,466 |
| 2018-10-10 | 2018-10-08 | 9.670 | 3,987,661 | +9,179 | 0.16% | 38,559,553 |
| 2018-10-09 | 2018-10-05 | 10.204 | 3,978,482 | -2,623 | 0.16% | 40,594,577 |
| 2018-10-08 | 2018-10-04 | 10.082 | 3,981,105 | +45,896 | 0.16% | 40,135,585 |
| 2018-10-05 | 2018-10-03 | 10.509 | 3,935,209 | -10,490 | 0.16% | 41,353,429 |
| 2018-10-04 | 2018-10-02 | 10.295 | 3,945,699 | +55,075 | 0.16% | 40,621,151 |
| 2018-10-02 | 2018-09-27 | 10.524 | 3,890,624 | -1,312 | 0.15% | 40,944,244 |
| 2018-09-28 | 2018-09-26 | 10.524 | 3,891,936 | -10,490 | 0.15% | 40,958,051 |
| 2018-09-27 | 2018-09-24 | 10.387 | 3,902,426 | +43,273 | 0.15% | 40,532,771 |
| 2018-09-26 | 2018-09-21 | 10.798 | 3,859,153 | -19,670 | 0.15% | 41,672,519 |
| 2018-09-24 | 2018-09-20 | 10.265 | 3,878,823 | +43,274 | 0.15% | 39,814,341 |
| 2018-09-21 | 2018-09-19 | 10.265 | 3,835,549 | +72,122 | 0.15% | 39,370,153 |
| 2018-09-20 | 2018-09-18 | 10.249 | 3,763,427 | +15,735 | 0.15% | 38,572,454 |
| 2018-09-19 | 2018-09-17 | 9.807 | 3,747,692 | +14,425 | 0.15% | 36,753,556 |
| 2018-09-17 | 2018-09-13 | 9.914 | 3,733,267 | -36,717 | 0.15% | 37,010,667 |
| 2018-09-14 | 2018-09-12 | 9.593 | 3,769,984 | -7,868 | 0.15% | 36,167,181 |
| 2018-09-13 | 2018-09-11 | 9.715 | 3,777,852 | +23,604 | 0.15% | 36,703,618 |
| 2018-09-12 | 2018-09-10 | 9.990 | 3,754,248 | +298,979 | 0.15% | 37,504,965 |
| 2018-09-11 | 2018-09-07 | 10.920 | 3,455,269 | +2,622 | 0.14% | 37,732,831 |
| 2018-09-10 | 2018-09-06 | 10.905 | 3,452,647 | +196,697 | 0.14% | 37,651,538 |
| 2018-09-07 | 2018-09-05 | 10.997 | 3,255,950 | +34,094 | 0.13% | 35,804,490 |
| 2018-09-06 | 2018-09-04 | 11.225 | 3,221,856 | -2,623 | 0.13% | 36,166,663 |
| 2018-09-05 | 2018-09-03 | 11.088 | 3,224,479 | +17,047 | 0.13% | 35,753,492 |
| 2018-09-04 | 2018-08-31 | 11.195 | 3,207,432 | +154,735 | 0.13% | 35,906,909 |
| 2018-09-03 | 2018-08-30 | 11.591 | 3,052,697 | +34,094 | 0.12% | 35,385,211 |
| 2018-08-31 | 2018-08-29 | 11.896 | 3,018,603 | +5,245 | 0.12% | 35,910,802 |
| 2018-08-30 | 2018-08-28 | 11.851 | 3,013,358 | +49,830 | 0.12% | 35,710,526 |
| 2018-08-29 | 2018-08-27 | 12.217 | 2,963,528 | -28,849 | 0.12% | 36,204,792 |
| 2018-08-28 | 2018-08-24 | 12.430 | 2,992,377 | +5,245 | 0.12% | 37,196,187 |
| 2018-08-27 | 2018-08-23 | 12.491 | 2,987,132 | -7,867 | 0.12% | 37,313,228 |
| 2018-08-23 | 2018-08-21 | 12.110 | 2,994,999 | -6,557 | 0.12% | 36,269,510 |
| 2018-08-21 | 2018-08-17 | 11.469 | 3,001,556 | +20,981 | 0.12% | 34,426,177 |
| 2018-08-20 | 2018-08-16 | 11.759 | 2,980,575 | +17,047 | 0.12% | 35,049,267 |
| 2018-08-17 | 2018-08-15 | 12.034 | 2,963,528 | -30,160 | 0.12% | 35,662,398 |
| 2018-08-16 | 2018-08-14 | 12.583 | 2,993,688 | -20,981 | 0.12% | 37,669,078 |
| 2018-08-15 | 2018-08-13 | 12.491 | 3,014,669 | -132,442 | 0.12% | 37,657,201 |
| 2018-08-14 | 2018-08-10 | 12.659 | 3,147,111 | -419,620 | 0.12% | 39,839,571 |
| 2018-08-13 | 2018-08-09 | 12.781 | 3,566,731 | -26,226 | 0.14% | 45,586,776 |
| 2018-08-10 | 2018-08-08 | 12.720 | 3,592,957 | -24,915 | 0.14% | 45,702,775 |
| 2018-08-09 | 2018-08-07 | 12.369 | 3,617,872 | +2,623 | 0.14% | 44,750,568 |
| 2018-08-08 | 2018-08-06 | 12.019 | 3,615,249 | +7,868 | 0.14% | 43,449,915 |
| 2018-08-07 | 2018-08-03 | 12.125 | 3,607,381 | +39,339 | 0.14% | 43,740,490 |
| 2018-08-06 | 2018-08-02 | 12.491 | 3,568,042 | +44,584 | 0.14% | 44,569,562 |
| 2018-08-03 | 2018-08-01 | 12.705 | 3,523,458 | +17,802 | 0.14% | 44,765,001 |
| 2018-08-02 | 2018-07-31 | 12.979 | 3,505,656 | +30,160 | 0.14% | 45,501,253 |
| 2018-08-01 | 2018-07-30 | 13.254 | 3,475,496 | +23,603 | 0.14% | 46,063,939 |
| 2018-07-31 | 2018-07-27 | 13.040 | 3,451,893 | -20,981 | 0.14% | 45,014,035 |
| 2018-07-30 | 2018-07-26 | 12.522 | 3,472,874 | -17,047 | 0.14% | 43,486,723 |
| 2018-07-27 | 2018-07-25 | 12.583 | 3,489,921 | +39,340 | 0.14% | 43,913,095 |
| 2018-07-25 | 2018-07-23 | 11.759 | 3,450,581 | -61,632 | 0.14% | 40,576,175 |
| 2018-07-24 | 2018-07-20 | 11.454 | 3,512,213 | -17,047 | 0.14% | 40,229,560 |
| 2018-07-23 | 2018-07-19 | 11.256 | 3,529,260 | -1,311 | 0.14% | 39,725,056 |
| 2018-07-20 | 2018-07-18 | 11.103 | 3,530,571 | +5,245 | 0.14% | 39,201,333 |
| 2018-07-19 | 2018-07-17 | 11.256 | 3,525,326 | +26,226 | 0.14% | 39,680,775 |
| 2018-07-18 | 2018-07-16 | 11.439 | 3,499,100 | +30,160 | 0.14% | 40,025,993 |
| 2018-07-17 | 2018-07-13 | 11.729 | 3,468,940 | +5,245 | 0.14% | 40,686,247 |
| 2018-07-16 | 2018-07-12 | 11.622 | 3,463,695 | +124,575 | 0.14% | 40,254,934 |
| 2018-07-13 | 2018-07-11 | 11.500 | 3,339,120 | +3,934 | 0.13% | 38,399,704 |
| 2018-07-12 | 2018-07-10 | 11.698 | 3,335,186 | +57,698 | 0.13% | 39,015,747 |
| 2018-07-11 | 2018-07-09 | 11.439 | 3,277,488 | -10,491 | 0.13% | 37,490,987 |
| 2018-07-10 | 2018-07-06 | 10.844 | 3,287,979 | -6,557 | 0.13% | 35,655,221 |
| 2018-07-05 | 2018-07-03 | 11.271 | 3,294,536 | +217,678 | 0.13% | 37,133,270 |
| 2018-07-04 | 2018-06-29 | 11.851 | 3,076,858 | +5,245 | 0.12% | 36,463,048 |
| 2018-07-03 | 2018-06-28 | 10.936 | 3,071,613 | -17,440 | 0.12% | 33,590,012 |
| 2018-06-29 | 2018-06-27 | 11.012 | 3,089,053 | +14,424 | 0.12% | 34,016,299 |
| 2018-06-28 | 2018-06-26 | 11.958 | 3,074,629 | +612,199 | 0.12% | 36,764,891 |
| 2018-06-27 | 2018-06-25 | 12.842 | 2,462,430 | +20,981 | 0.10% | 31,622,812 |
| 2018-06-26 | 2018-06-22 | 13.452 | 2,441,449 | -19,670 | 0.10% | 32,842,843 |
| 2018-06-25 | 2018-06-21 | 13.422 | 2,461,119 | +20,981 | 0.10% | 33,032,374 |
| 2018-06-22 | 2018-06-20 | 13.559 | 2,440,138 | +94,414 | 0.10% | 33,085,725 |
| 2018-06-21 | 2018-06-19 | 13.635 | 2,345,724 | +12,569 | 0.09% | 31,984,453 |
| 2018-06-20 | 2018-06-15 | 14.489 | 2,333,155 | +6,557 | 0.09% | 33,805,837 |
| 2018-06-15 | 2018-06-13 | 14.756 | 2,326,598 | +27,361 | 0.09% | 34,330,182 |
| 2018-06-14 | 2018-06-12 | 14.879 | 2,299,237 | -2,589 | 0.09% | 34,210,656 |
| 2018-06-13 | 2018-06-11 | 15.142 | 2,301,826 | -493,502 | 0.09% | 34,853,785 |
| 2018-06-12 | 2018-06-08 | 15.095 | 2,795,328 | -7,766 | 0.11% | 42,196,722 |
| 2018-06-11 | 2018-06-07 | 14.879 | 2,803,094 | -54,366 | 0.11% | 41,707,613 |
| 2018-06-08 | 2018-06-06 | 14.616 | 2,857,460 | -90,610 | 0.11% | 41,765,980 |
| 2018-06-07 | 2018-06-05 | 14.168 | 2,948,070 | -34,950 | 0.12% | 41,769,426 |
| 2018-06-06 | 2018-06-04 | 14.307 | 2,983,020 | -32,878 | 0.12% | 42,679,422 |
| 2018-06-05 | 2018-06-01 | 13.659 | 3,015,898 | +11,650 | 0.12% | 41,192,703 |
| 2018-06-01 | 2018-05-30 | 13.257 | 3,004,248 | +88,021 | 0.12% | 39,826,712 |
| 2018-05-31 | 2018-05-29 | 14.076 | 2,916,227 | -27,183 | 0.12% | 41,047,913 |
| 2018-05-30 | 2018-05-28 | 13.952 | 2,943,410 | +6,472 | 0.12% | 41,066,708 |
| 2018-05-29 | 2018-05-25 | 13.937 | 2,936,938 | -81,419 | 0.12% | 40,931,032 |
| 2018-05-28 | 2018-05-24 | 13.998 | 3,018,357 | +14,238 | 0.12% | 42,252,283 |
| 2018-05-25 | 2018-05-23 | 14.307 | 3,004,119 | +97,083 | 0.12% | 42,981,295 |
| 2018-05-24 | 2018-05-21 | 14.323 | 2,907,036 | -25,870 | 0.12% | 41,637,201 |
| 2018-05-23 | 2018-05-18 | 14.277 | 2,932,906 | -3,883 | 0.12% | 41,871,787 |
| 2018-05-21 | 2018-05-17 | 14.137 | 2,936,789 | -33,655 | 0.12% | 41,518,841 |
| 2018-05-17 | 2018-05-15 | 14.400 | 2,970,444 | -28,477 | 0.12% | 42,774,867 |
| 2018-05-16 | 2018-05-14 | 14.107 | 2,998,921 | +5,177 | 0.12% | 42,304,560 |
| 2018-05-15 | 2018-05-11 | 13.689 | 2,993,744 | -9,061 | 0.12% | 40,982,624 |
| 2018-05-14 | 2018-05-10 | 13.705 | 3,002,805 | -1,294 | 0.12% | 41,153,060 |
| 2018-05-10 | 2018-05-08 | 13.674 | 3,004,099 | +7,766 | 0.12% | 41,077,962 |
| 2018-05-09 | 2018-05-07 | 13.659 | 2,996,333 | +10,356 | 0.12% | 40,925,475 |
| 2018-05-08 | 2018-05-04 | 13.720 | 2,985,977 | -1,295 | 0.12% | 40,968,570 |
| 2018-05-07 | 2018-05-03 | 13.628 | 2,987,272 | +16,828 | 0.12% | 40,709,403 |
| 2018-05-04 | 2018-05-02 | 13.751 | 2,970,444 | +11,650 | 0.12% | 40,847,244 |
| 2018-05-03 | 2018-04-30 | 14.338 | 2,958,794 | -18,122 | 0.12% | 42,424,242 |
| 2018-05-02 | 2018-04-27 | 13.705 | 2,976,916 | +599,062 | 0.12% | 40,798,254 |
| 2018-04-30 | 2018-04-26 | 13.380 | 2,377,854 | +10,356 | 0.13% | 31,816,651 |
| 2018-04-27 | 2018-04-25 | 13.442 | 2,367,498 | +5,177 | 0.13% | 31,824,402 |
| 2018-04-26 | 2018-04-24 | 13.798 | 2,362,321 | +2,589 | 0.13% | 32,594,307 |
| 2018-04-25 | 2018-04-23 | 12.901 | 2,359,732 | -58,249 | 0.13% | 30,443,918 |
| 2018-04-24 | 2018-04-20 | 12.948 | 2,417,981 | +14,238 | 0.13% | 31,307,492 |
| 2018-04-23 | 2018-04-19 | 13.550 | 2,403,743 | +12,945 | 0.13% | 32,571,594 |
| 2018-04-20 | 2018-04-18 | 13.427 | 2,390,798 | +1,217 | 0.13% | 32,100,666 |
| 2018-04-19 | 2018-04-17 | 13.720 | 2,389,581 | -5,178 | 0.13% | 32,785,824 |
| 2018-04-18 | 2018-04-16 | 13.597 | 2,394,759 | -1,295 | 0.13% | 32,560,860 |
| 2018-04-17 | 2018-04-13 | 13.983 | 2,396,054 | -2,588 | 0.13% | 33,503,992 |
| 2018-04-16 | 2018-04-12 | 13.998 | 2,398,642 | +33,655 | 0.13% | 33,577,241 |
| 2018-04-13 | 2018-04-11 | 14.354 | 2,364,987 | -10,356 | 0.13% | 33,946,566 |
| 2018-04-12 | 2018-04-10 | 14.539 | 2,375,343 | -2,589 | 0.13% | 34,535,626 |
| 2018-04-11 | 2018-04-09 | 14.014 | 2,377,932 | -16,827 | 0.13% | 33,324,075 |
| 2018-04-10 | 2018-04-06 | 14.060 | 2,394,759 | -62,081 | 0.13% | 33,670,889 |
| 2018-04-09 | 2018-04-04 | 13.597 | 2,456,840 | -22,005 | 0.13% | 33,404,958 |
| 2018-04-06 | 2018-04-03 | 14.153 | 2,478,845 | -45,305 | 0.13% | 35,082,960 |
| 2018-04-04 | 2018-03-29 | 13.164 | 2,524,150 | -502,239 | 0.14% | 33,228,148 |
| 2018-04-03 | 2018-03-28 | 12.515 | 3,026,389 | -7,767 | 0.16% | 37,875,742 |
| 2018-03-29 | 2018-03-27 | 12.731 | 3,034,156 | -166,981 | 0.16% | 38,629,270 |
| 2018-03-28 | 2018-03-26 | 12.314 | 3,201,137 | +18,122 | 0.17% | 39,419,759 |
| 2018-03-27 | 2018-03-23 | 11.511 | 3,183,015 | -179,926 | 0.17% | 36,639,230 |
| 2018-03-26 | 2018-03-22 | 12.237 | 3,362,941 | -12,944 | 0.18% | 41,152,461 |
| 2018-03-23 | 2018-03-21 | 12.330 | 3,375,885 | +25,888 | 0.18% | 41,623,818 |
| 2018-03-22 | 2018-03-20 | 12.747 | 3,349,997 | -16,827 | 0.18% | 42,702,151 |
| 2018-03-21 | 2018-03-19 | 12.701 | 3,366,824 | +143,681 | 0.18% | 42,760,583 |
| 2018-03-20 | 2018-03-16 | 12.948 | 3,223,143 | -24,594 | 0.17% | 41,732,555 |
| 2018-03-19 | 2018-03-15 | 12.917 | 3,247,737 | -163,098 | 0.17% | 41,950,632 |
| 2018-03-16 | 2018-03-14 | 12.901 | 3,410,835 | -54,366 | 0.18% | 44,004,650 |
| 2018-03-15 | 2018-03-13 | 12.438 | 3,465,201 | -31,066 | 0.19% | 43,099,843 |
| 2018-03-14 | 2018-03-12 | 12.453 | 3,496,267 | -266,653 | 0.19% | 43,540,260 |
| 2018-03-13 | 2018-03-09 | 11.928 | 3,762,920 | -99,671 | 0.20% | 44,884,218 |
| 2018-03-12 | 2018-03-08 | 11.279 | 3,862,591 | -31,066 | 0.21% | 43,566,530 |
| 2018-03-09 | 2018-03-07 | 11.078 | 3,893,657 | +62,132 | 0.21% | 43,134,844 |
| 2018-03-08 | 2018-03-06 | 11.372 | 3,831,525 | -2,589 | 0.21% | 43,571,334 |
| 2018-03-07 | 2018-03-05 | 11.047 | 3,834,114 | +84,138 | 0.21% | 42,356,732 |
| 2018-03-06 | 2018-03-02 | 11.665 | 3,749,976 | +150,154 | 0.20% | 43,744,839 |
| 2018-03-05 | 2018-03-01 | 12.113 | 3,599,822 | -12,944 | 0.19% | 43,606,223 |
| 2018-03-02 | 2018-02-28 | 12.005 | 3,612,766 | -25,889 | 0.19% | 43,372,278 |
| 2018-03-01 | 2018-02-27 | 11.758 | 3,638,655 | +40,128 | 0.20% | 42,783,560 |
| 2018-02-28 | 2018-02-26 | 12.283 | 3,598,527 | -16,828 | 0.19% | 44,202,138 |
| 2018-02-27 | 2018-02-23 | 12.299 | 3,615,355 | -37,538 | 0.19% | 44,464,703 |
| 2018-02-26 | 2018-02-22 | 11.696 | 3,652,893 | +7,766 | 0.20% | 42,725,211 |
| 2018-02-23 | 2018-02-21 | 12.021 | 3,645,127 | -3,883 | 0.20% | 43,817,101 |
| 2018-02-22 | 2018-02-20 | 11.588 | 3,649,010 | -22,006 | 0.20% | 42,285,133 |
| 2018-02-21 | 2018-02-15 | 11.418 | 3,671,016 | -84,137 | 0.20% | 41,916,219 |
| 2018-02-20 | 2018-02-13 | 10.661 | 3,755,153 | +170,864 | 0.20% | 40,033,919 |
| 2018-02-14 | 2018-02-12 | 10.321 | 3,584,289 | +161,804 | 0.19% | 36,993,963 |
| 2018-02-13 | 2018-02-09 | 10.120 | 3,422,485 | +305,486 | 0.18% | 34,636,519 |
| 2018-02-12 | 2018-02-08 | 11.032 | 3,116,999 | +249,825 | 0.17% | 34,386,364 |
| 2018-02-09 | 2018-02-07 | 11.155 | 2,867,174 | +159,215 | 0.15% | 31,984,726 |
| 2018-02-08 | 2018-02-06 | 11.619 | 2,707,959 | +78,960 | 0.15% | 31,463,810 |
| 2018-02-06 | 2018-02-02 | 13.257 | 2,628,999 | -47,894 | 0.14% | 34,852,111 |
| 2018-02-05 | 2018-02-01 | 12.762 | 2,676,893 | -14,239 | 0.14% | 34,163,507 |
| 2018-02-01 | 2018-01-30 | 13.010 | 2,691,132 | -287,363 | 0.14% | 35,010,513 |
| 2018-01-31 | 2018-01-29 | 13.288 | 2,978,495 | -186,398 | 0.16% | 39,577,350 |
| 2018-01-30 | 2018-01-26 | 12.855 | 3,164,893 | -76,372 | 0.17% | 40,684,946 |
| 2018-01-29 | 2018-01-25 | 12.670 | 3,241,265 | -22,005 | 0.17% | 41,065,751 |
| 2018-01-26 | 2018-01-24 | 12.453 | 3,263,270 | +42,794 | 0.18% | 40,638,665 |
| 2018-01-25 | 2018-01-23 | 12.453 | 3,220,476 | -44,088 | 0.17% | 40,105,736 |
| 2018-01-24 | 2018-01-22 | 12.129 | 3,264,564 | -25,889 | 0.18% | 39,595,536 |
| 2018-01-23 | 2018-01-19 | 12.098 | 3,290,453 | -1,294 | 0.18% | 39,807,860 |
| 2018-01-22 | 2018-01-18 | 11.835 | 3,291,747 | +40,127 | 0.18% | 38,958,892 |
| 2018-01-19 | 2018-01-17 | 12.113 | 3,251,620 | +20,711 | 0.17% | 39,388,299 |
| 2018-01-18 | 2018-01-16 | 12.129 | 3,230,909 | -25,889 | 0.17% | 39,187,338 |
| 2018-01-17 | 2018-01-15 | 11.974 | 3,256,798 | -60,838 | 0.17% | 38,998,141 |
| 2018-01-16 | 2018-01-12 | 12.252 | 3,317,636 | -51,777 | 0.18% | 40,649,322 |
| 2018-01-15 | 2018-01-11 | 11.835 | 3,369,413 | +115,204 | 0.18% | 39,878,094 |
| 2018-01-12 | 2018-01-10 | 12.840 | 3,254,209 | +1,294 | 0.17% | 41,782,830 |
| 2018-01-11 | 2018-01-09 | 12.670 | 3,252,915 | +5,178 | 0.17% | 41,213,353 |
| 2018-01-10 | 2018-01-08 | 12.963 | 3,247,737 | -99,671 | 0.17% | 42,101,173 |
| 2018-01-09 | 2018-01-05 | 12.206 | 3,347,408 | +10,355 | 0.18% | 40,858,943 |
| 2018-01-08 | 2018-01-04 | 12.098 | 3,337,053 | -16,827 | 0.18% | 40,371,627 |
| 2018-01-05 | 2018-01-03 | 11.866 | 3,353,880 | -38,833 | 0.18% | 39,797,897 |
| 2018-01-04 | 2018-01-02 | 11.449 | 3,392,713 | -75,077 | 0.18% | 38,843,353 |
| 2018-01-03 | 2017-12-29 | 10.800 | 3,467,790 | -15,533 | 0.19% | 37,452,546 |
| 2018-01-02 | 2017-12-28 | 10.445 | 3,483,323 | -10,356 | 0.19% | 36,382,440 |
| 2017-12-29 | 2017-12-27 | 10.367 | 3,493,679 | -3,883 | 0.19% | 36,220,705 |
| 2017-12-28 | 2017-12-22 | 10.244 | 3,497,562 | -12,944 | 0.19% | 35,828,641 |
| 2017-12-27 | 2017-12-21 | 10.136 | 3,510,506 | -24,594 | 0.19% | 35,581,556 |
| 2017-12-22 | 2017-12-20 | 9.811 | 3,535,100 | +5,177 | 0.19% | 34,683,811 |
| 2017-12-20 | 2017-12-18 | 9.904 | 3,529,923 | -2,588 | 0.19% | 34,960,259 |
| 2017-12-19 | 2017-12-15 | 9.688 | 3,532,511 | +34,949 | 0.19% | 34,221,768 |
| 2017-12-18 | 2017-12-14 | 10.383 | 3,497,562 | -7,766 | 0.19% | 36,315,002 |
| 2017-12-15 | 2017-12-13 | 10.290 | 3,505,328 | -24,595 | 0.19% | 36,070,675 |
| 2017-12-14 | 2017-12-12 | 10.151 | 3,529,923 | +1,295 | 0.19% | 35,832,902 |
| 2017-12-13 | 2017-12-11 | 10.445 | 3,528,628 | -3,883 | 0.19% | 36,855,640 |
| 2017-12-12 | 2017-12-08 | 10.089 | 3,532,511 | +34,949 | 0.19% | 35,640,853 |
| 2017-12-11 | 2017-12-07 | 9.657 | 3,497,562 | -7,766 | 0.19% | 33,775,114 |
| 2017-12-08 | 2017-12-06 | 9.842 | 3,505,328 | +9,061 | 0.19% | 34,500,030 |
| 2017-12-07 | 2017-12-05 | 10.723 | 3,496,267 | -6,473 | 0.19% | 37,490,000 |
| 2017-12-06 | 2017-12-04 | 10.908 | 3,502,740 | -2,588 | 0.19% | 38,208,852 |
| 2017-12-05 | 2017-12-01 | 10.893 | 3,505,328 | -24,595 | 0.19% | 38,182,922 |
| 2017-12-04 | 2017-11-30 | 11.094 | 3,529,923 | +40,128 | 0.19% | 39,159,853 |
| 2017-12-01 | 2017-11-29 | 11.604 | 3,489,795 | -120,382 | 0.19% | 40,494,052 |
| 2017-11-30 | 2017-11-28 | 11.140 | 3,610,177 | -46,600 | 0.19% | 40,217,507 |
| 2017-11-29 | 2017-11-27 | 10.522 | 3,656,777 | +6,472 | 0.20% | 38,476,625 |
| 2017-11-28 | 2017-11-24 | 10.877 | 3,650,305 | -7,766 | 0.20% | 39,705,731 |
| 2017-11-27 | 2017-11-23 | 10.831 | 3,658,071 | -10,356 | 0.20% | 39,620,644 |
| 2017-11-24 | 2017-11-22 | 10.800 | 3,668,427 | -7,766 | 0.20% | 39,619,450 |
| 2017-11-23 | 2017-11-21 | 10.908 | 3,676,193 | -32,361 | 0.20% | 40,100,925 |
| 2017-11-22 | 2017-11-20 | 11.109 | 3,708,554 | +88,021 | 0.20% | 41,198,830 |
| 2017-11-21 | 2017-11-17 | 11.248 | 3,620,533 | -78,960 | 0.19% | 40,724,454 |
| 2017-11-20 | 2017-11-16 | 10.893 | 3,699,493 | -1,990,834 | 0.20% | 40,297,927 |
| 2017-11-17 | 2017-11-15 | 10.383 | 5,690,327 | -10,355 | 0.31% | 59,082,366 |
| 2017-11-16 | 2017-11-14 | 10.646 | 5,700,682 | -76,371 | 0.31% | 60,687,244 |
| 2017-11-15 | 2017-11-13 | 10.136 | 5,777,053 | -5,178 | 0.31% | 58,554,675 |
| 2017-11-14 | 2017-11-10 | 10.259 | 5,782,231 | +1,961,062 | 0.31% | 59,321,879 |
| 2017-11-10 | 2017-11-08 | 10.244 | 3,821,169 | -2,589 | 0.21% | 39,143,635 |
| 2017-11-09 | 2017-11-07 | 9.919 | 3,823,758 | +1,294 | 0.21% | 37,929,473 |
| 2017-11-08 | 2017-11-06 | 9.842 | 3,822,464 | +10,356 | 0.21% | 37,621,336 |
| 2017-11-07 | 2017-11-03 | 10.043 | 3,812,108 | -3,884 | 0.20% | 38,285,113 |
| 2017-11-06 | 2017-11-02 | 9.966 | 3,815,992 | -7,766 | 0.20% | 38,029,319 |
| 2017-11-02 | 2017-10-31 | 10.167 | 3,823,758 | +5,177 | 0.21% | 38,874,756 |
| 2017-11-01 | 2017-10-30 | 9.997 | 3,818,581 | +10,356 | 0.20% | 38,173,121 |
| 2017-10-31 | 2017-10-27 | 10.198 | 3,808,225 | +89,316 | 0.20% | 38,834,518 |
| 2017-10-30 | 2017-10-26 | 10.445 | 3,718,909 | +19,416 | 0.20% | 38,843,077 |
| 2017-10-27 | 2017-10-25 | 10.646 | 3,699,493 | -261,475 | 0.20% | 39,383,364 |
| 2017-10-26 | 2017-10-24 | 10.290 | 3,960,968 | -41,422 | 0.21% | 40,759,321 |
| 2017-10-25 | 2017-10-23 | 10.692 | 4,002,390 | -411,628 | 0.21% | 42,793,409 |
| 2017-10-24 | 2017-10-20 | 10.321 | 4,414,018 | -93,199 | 0.24% | 45,557,716 |
| 2017-10-23 | 2017-10-19 | 9.301 | 4,507,217 | +32,360 | 0.24% | 41,923,385 |
| 2017-10-20 | 2017-10-18 | 9.054 | 4,474,857 | +477,645 | 0.24% | 40,516,149 |
| 2017-10-19 | 2017-10-17 | 8.869 | 3,997,212 | -12,944 | 0.21% | 35,450,344 |
| 2017-10-18 | 2017-10-16 | 9.039 | 4,010,156 | -112,616 | 0.22% | 36,246,703 |
| 2017-10-17 | 2017-10-13 | 8.606 | 4,122,772 | -2,588 | 0.22% | 35,481,003 |
| 2017-10-16 | 2017-10-12 | 8.606 | 4,125,360 | +7,766 | 0.22% | 35,503,276 |
| 2017-10-13 | 2017-10-11 | 8.652 | 4,117,594 | -291,247 | 0.22% | 35,627,302 |
| 2017-10-12 | 2017-10-10 | 8.622 | 4,408,841 | -2,589 | 0.24% | 38,011,063 |
| 2017-10-11 | 2017-10-09 | 8.606 | 4,411,430 | -12,944 | 0.24% | 37,965,224 |
| 2017-10-10 | 2017-10-06 | 8.513 | 4,424,374 | -49,188 | 0.24% | 37,666,461 |
| 2017-10-09 | 2017-10-04 | 8.575 | 4,473,562 | +6,472 | 0.24% | 38,361,698 |
| 2017-10-06 | 2017-10-03 | 8.652 | 4,467,090 | -10,355 | 0.24% | 38,651,300 |
| 2017-10-04 | 2017-09-29 | 8.359 | 4,477,445 | +16,827 | 0.24% | 37,426,473 |
| 2017-10-03 | 2017-09-28 | 8.359 | 4,460,618 | +15,533 | 0.24% | 37,285,818 |
| 2017-09-29 | 2017-09-27 | 8.513 | 4,445,085 | -647,215 | 0.24% | 37,842,782 |
| 2017-09-28 | 2017-09-26 | 8.482 | 5,092,300 | +9,061 | 0.27% | 43,195,421 |
| 2017-09-27 | 2017-09-25 | 8.498 | 5,083,239 | +121,677 | 0.27% | 43,197,101 |
| 2017-09-26 | 2017-09-22 | 9.070 | 4,961,562 | +29,772 | 0.27% | 44,999,522 |
| 2017-09-25 | 2017-09-21 | 8.884 | 4,931,790 | -28,478 | 0.26% | 43,815,099 |
| 2017-09-22 | 2017-09-20 | 8.529 | 4,960,268 | +11,650 | 0.27% | 42,305,380 |
| 2017-09-21 | 2017-09-19 | 8.529 | 4,948,618 | -1,294 | 0.27% | 42,206,019 |
| 2017-09-20 | 2017-09-18 | 8.853 | 4,949,912 | +20,710 | 0.27% | 43,823,139 |
| 2017-09-19 | 2017-09-15 | 8.575 | 4,929,202 | -217,464 | 0.26% | 42,268,903 |
| 2017-09-18 | 2017-09-14 | 8.575 | 5,146,666 | +221,348 | 0.28% | 44,133,701 |
| 2017-09-15 | 2017-09-13 | 8.745 | 4,925,318 | -608,266 | 0.26% | 43,072,699 |
| 2017-09-14 | 2017-09-12 | 7.772 | 5,533,584 | -409,040 | 0.30% | 43,005,685 |
| 2017-09-13 | 2017-09-11 | 7.602 | 5,942,624 | -363,735 | 0.32% | 45,174,644 |
| 2017-09-08 | 2017-09-06 | 7.756 | 6,306,359 | +12,945 | 0.34% | 48,914,069 |
| 2017-09-07 | 2017-09-05 | 7.695 | 6,293,414 | +2,588 | 0.34% | 48,424,710 |
| 2017-09-06 | 2017-09-04 | 7.664 | 6,290,826 | +9,061 | 0.34% | 48,210,400 |
| 2017-09-05 | 2017-09-01 | 7.710 | 6,281,765 | +336,552 | 0.34% | 48,432,135 |
| 2017-09-04 | 2017-08-31 | 7.602 | 5,945,213 | +2,589 | 0.32% | 45,194,325 |
| 2017-09-01 | 2017-08-30 | 7.540 | 5,942,624 | +6,472 | 0.32% | 44,807,370 |
| 2017-08-31 | 2017-08-29 | 7.401 | 5,936,152 | +2,589 | 0.32% | 43,933,106 |
| 2017-08-30 | 2017-08-28 | 7.416 | 5,933,563 | +22,005 | 0.32% | 44,005,623 |
| 2017-08-29 | 2017-08-25 | 7.540 | 5,911,558 | -7,766 | 0.32% | 44,573,133 |
| 2017-08-28 | 2017-08-24 | 7.494 | 5,919,324 | +3,883 | 0.32% | 44,357,313 |
| 2017-08-25 | 2017-08-22 | 7.617 | 5,915,441 | +6,472 | 0.32% | 45,059,402 |
| 2017-08-24 | 2017-08-21 | 7.494 | 5,908,969 | -669,220 | 0.32% | 44,279,716 |
| 2017-08-22 | 2017-08-18 | 7.478 | 6,578,189 | -582,494 | 0.35% | 49,192,975 |
| 2017-08-21 | 2017-08-17 | 7.555 | 7,160,683 | +9,061 | 0.38% | 54,102,170 |
| 2017-08-18 | 2017-08-16 | 7.633 | 7,151,622 | -18,122 | 0.38% | 54,586,202 |
| 2017-08-16 | 2017-08-14 | 7.602 | 7,169,744 | +14,239 | 0.38% | 54,502,966 |
| 2017-08-15 | 2017-08-11 | 7.540 | 7,155,505 | +442,695 | 0.38% | 53,952,490 |
| 2017-08-14 | 2017-08-10 | 7.973 | 6,712,810 | +70,573 | 0.36% | 53,518,686 |
| 2017-08-11 | 2017-08-09 | 8.112 | 6,642,237 | +591,555 | 0.36% | 53,879,686 |
| 2017-08-10 | 2017-08-08 | 7.988 | 6,050,682 | -142,388 | 0.32% | 48,333,278 |
| 2017-08-09 | 2017-08-07 | 7.880 | 6,193,070 | +56,955 | 0.33% | 48,800,868 |
| 2017-08-08 | 2017-08-04 | 7.231 | 6,136,115 | +3,884 | 0.33% | 44,370,132 |
| 2017-08-07 | 2017-08-03 | 7.246 | 6,132,231 | +6,472 | 0.33% | 44,436,795 |
| 2017-08-04 | 2017-08-02 | 7.339 | 6,125,759 | +6,472 | 0.33% | 44,957,784 |
| 2017-08-03 | 2017-08-01 | 7.262 | 6,119,287 | +34,950 | 0.33% | 44,437,545 |
| 2017-08-02 | 2017-07-31 | 7.370 | 6,084,337 | -5,178 | 0.33% | 44,841,798 |
| 2017-08-01 | 2017-07-28 | 7.169 | 6,089,515 | +36,244 | 0.33% | 43,656,817 |
| 2017-07-31 | 2017-07-27 | 7.216 | 6,053,271 | -12,944 | 0.32% | 43,677,561 |
| 2017-07-28 | 2017-07-26 | 7.277 | 6,066,215 | +300,307 | 0.33% | 44,145,871 |
| 2017-07-27 | 2017-07-25 | 7.293 | 5,765,908 | -6,472 | 0.31% | 42,049,524 |
| 2017-07-26 | 2017-07-24 | 7.385 | 5,772,380 | +6,472 | 0.31% | 42,631,851 |
| 2017-07-25 | 2017-07-21 | 7.525 | 5,765,908 | +6,473 | 0.31% | 43,385,844 |
| 2017-07-24 | 2017-07-20 | 7.679 | 5,759,435 | -776,659 | 0.31% | 44,227,017 |
| 2017-07-21 | 2017-07-19 | 7.741 | 6,536,094 | +442,696 | 0.35% | 50,594,976 |
| 2017-07-20 | 2017-07-18 | 7.571 | 6,093,398 | +152,742 | 0.33% | 46,132,502 |
| 2017-07-19 | 2017-07-17 | 7.463 | 5,940,656 | +51,777 | 0.32% | 44,333,592 |
| 2017-07-18 | 2017-07-14 | 7.525 | 5,888,879 | +29,772 | 0.32% | 44,311,145 |
| 2017-07-17 | 2017-07-13 | 7.416 | 5,859,107 | +599,322 | 0.31% | 43,453,428 |
| 2017-07-14 | 2017-07-12 | 7.076 | 5,259,785 | +32,360 | 0.28% | 37,220,727 |
| 2017-07-13 | 2017-07-11 | 7.015 | 5,227,425 | +9,061 | 0.28% | 36,668,660 |
| 2017-07-12 | 2017-07-10 | 7.138 | 5,218,364 | -58,249 | 0.28% | 37,250,124 |
| 2017-07-11 | 2017-07-07 | 7.246 | 5,276,613 | -12,944 | 0.28% | 38,236,618 |
| 2017-07-10 | 2017-07-06 | 7.185 | 5,289,557 | +7,766 | 0.28% | 38,003,504 |
| 2017-07-07 | 2017-07-05 | 7.262 | 5,281,791 | -38,833 | 0.28% | 38,355,748 |
| 2017-07-06 | 2017-07-04 | 7.107 | 5,320,624 | -11,650 | 0.29% | 37,815,668 |
| 2017-07-05 | 2017-07-03 | 7.200 | 5,332,274 | -5,177 | 0.29% | 38,392,797 |
| 2017-07-04 | 2017-06-30 | 7.169 | 5,337,451 | -82,844 | 0.29% | 38,265,136 |
| 2017-06-28 | 2017-06-26 | 6.783 | 5,420,295 | -2,589 | 0.29% | 36,765,360 |
| 2017-06-27 | 2017-06-23 | 6.690 | 5,422,884 | +12,945 | 0.29% | 36,280,193 |
| 2017-06-26 | 2017-06-22 | 6.737 | 5,409,939 | +10,355 | 0.29% | 36,444,353 |
| 2017-06-23 | 2017-06-21 | 6.876 | 5,399,584 | -40,127 | 0.29% | 37,125,447 |
| 2017-06-22 | 2017-06-20 | 6.814 | 5,439,711 | +23,299 | 0.29% | 37,065,153 |
| 2017-06-21 | 2017-06-19 | 6.876 | 5,416,412 | +28,478 | 0.29% | 37,241,150 |
| 2017-06-20 | 2017-06-16 | 7.046 | 5,387,934 | +32,361 | 0.29% | 37,961,074 |
| 2017-06-19 | 2017-06-15 | 7.061 | 5,355,573 | +6,472 | 0.29% | 37,815,820 |
| 2017-06-16 | 2017-06-14 | 7.154 | 5,349,101 | +129,443 | 0.29% | 38,266,009 |
| 2017-06-15 | 2017-06-13 | 7.154 | 5,219,658 | +55,660 | 0.28% | 37,340,009 |
| 2017-06-14 | 2017-06-12 | 6.953 | 5,163,998 | +47,894 | 0.28% | 35,904,589 |
| 2017-06-12 | 2017-06-08 | 7.200 | 5,116,104 | -19,416 | 0.27% | 36,836,356 |
| 2017-06-09 | 2017-06-07 | 7.231 | 5,135,520 | +99,671 | 0.28% | 37,134,849 |
| 2017-06-08 | 2017-06-06 | 6.706 | 5,035,849 | -6,472 | 0.27% | 33,768,659 |
| 2017-06-07 | 2017-06-05 | 6.582 | 5,042,321 | +27,183 | 0.27% | 33,188,794 |
| 2017-06-06 | 2017-06-02 | 6.659 | 5,015,138 | +45,305 | 0.27% | 33,397,314 |
| 2017-06-05 | 2017-06-01 | 6.675 | 4,969,833 | +84,138 | 0.27% | 33,172,402 |
| 2017-06-02 | 2017-05-31 | 6.690 | 4,885,695 | -3,883 | 0.26% | 32,686,290 |
| 2017-06-01 | 2017-05-29 | 6.936 | 4,889,578 | +31,066 | 0.26% | 33,915,447 |
| 2017-05-31 | 2017-05-26 | 6.999 | 4,858,512 | +68,675 | 0.26% | 34,003,568 |
| 2017-05-29 | 2017-05-25 | 6.952 | 4,789,837 | -3,518,063 | 0.26% | 33,298,444 |
| 2017-05-26 | 2017-05-24 | 6.905 | 8,307,900 | -2,560 | 0.45% | 57,366,284 |
| 2017-05-24 | 2017-05-22 | 6.858 | 8,310,460 | -12,802 | 0.45% | 56,994,477 |
| 2017-05-23 | 2017-05-19 | 6.874 | 8,323,262 | +19,203 | 0.45% | 57,212,303 |
| 2017-05-22 | 2017-05-18 | 6.764 | 8,304,059 | -20,484 | 0.45% | 56,172,210 |
| 2017-05-19 | 2017-05-17 | 6.749 | 8,324,543 | +277,694 | 0.45% | 56,180,725 |
| 2017-05-18 | 2017-05-16 | 6.905 | 8,046,849 | +52,489 | 0.44% | 55,563,720 |
| 2017-05-17 | 2017-05-15 | 7.280 | 7,994,360 | +76,814 | 0.43% | 58,198,636 |
| 2017-05-15 | 2017-05-11 | 7.217 | 7,917,546 | +90,896 | 0.43% | 57,144,674 |
| 2017-05-12 | 2017-05-10 | 7.171 | 7,826,650 | -308,534 | 0.42% | 56,121,826 |
| 2017-05-11 | 2017-05-09 | 7.483 | 8,135,184 | +275,248 | 0.44% | 60,875,997 |
| 2017-05-10 | 2017-05-08 | 7.139 | 7,859,936 | -1,325,034 | 0.43% | 56,114,927 |
| 2017-05-09 | 2017-05-05 | 7.077 | 9,184,970 | +78,094 | 0.50% | 65,000,865 |
| 2017-05-08 | 2017-05-04 | 7.421 | 9,106,876 | -83,215 | 0.49% | 67,578,138 |
| 2017-05-05 | 2017-05-02 | 7.795 | 9,190,091 | +83,215 | 0.50% | 71,641,315 |
| 2017-05-04 | 2017-04-28 | 8.092 | 9,106,876 | -6,401 | 0.49% | 73,695,738 |
| 2017-05-02 | 2017-04-27 | 7.952 | 9,113,277 | +28,165 | 0.49% | 72,466,209 |
| 2017-04-28 | 2017-04-26 | 8.045 | 9,085,112 | -3,841 | 0.49% | 73,093,828 |
| 2017-04-27 | 2017-04-25 | 8.155 | 9,088,953 | +62,731 | 0.49% | 74,118,659 |
| 2017-04-26 | 2017-04-24 | 8.061 | 9,026,222 | +139,545 | 0.49% | 72,761,041 |
| 2017-04-25 | 2017-04-21 | 8.420 | 8,886,677 | +55,049 | 0.48% | 74,829,243 |
| 2017-04-24 | 2017-04-20 | 8.420 | 8,831,628 | +3,841 | 0.48% | 74,365,709 |
| 2017-04-21 | 2017-04-19 | 8.467 | 8,827,787 | -32,006 | 0.48% | 74,747,096 |
| 2017-04-20 | 2017-04-18 | 8.186 | 8,859,793 | +7,682 | 0.48% | 72,526,723 |
| 2017-04-19 | 2017-04-13 | 8.420 | 8,852,111 | -12,803 | 0.48% | 74,538,184 |
| 2017-04-18 | 2017-04-12 | 8.530 | 8,864,914 | -15,362 | 0.48% | 75,615,419 |
| 2017-04-13 | 2017-04-11 | 8.358 | 8,880,276 | -318,777 | 0.48% | 74,220,425 |
| 2017-04-12 | 2017-04-10 | 8.311 | 9,199,053 | +8,962 | 0.50% | 76,453,601 |
| 2017-04-11 | 2017-04-07 | 8.405 | 9,190,091 | +3,525,744 | 0.50% | 77,240,536 |
| 2017-04-10 | 2017-04-06 | 8.436 | 5,664,347 | +6,401 | 0.31% | 47,784,473 |
| 2017-04-07 | 2017-04-05 | 8.561 | 5,657,946 | +16,643 | 0.31% | 48,437,592 |
| 2017-04-06 | 2017-04-03 | 8.389 | 5,641,303 | -99,858 | 0.31% | 47,325,684 |
| 2017-04-05 | 2017-03-31 | 7.811 | 5,741,161 | -7,681 | 0.31% | 44,844,886 |
| 2017-04-03 | 2017-03-30 | 7.827 | 5,748,842 | +376,386 | 0.31% | 44,994,693 |
| 2017-03-31 | 2017-03-29 | 7.999 | 5,372,456 | +2,561 | 0.29% | 42,972,045 |
| 2017-03-30 | 2017-03-28 | 7.811 | 5,369,895 | -39,687 | 0.29% | 41,944,883 |
| 2017-03-29 | 2017-03-27 | 7.952 | 5,409,582 | +61,451 | 0.29% | 43,015,471 |
| 2017-03-28 | 2017-03-24 | 8.514 | 5,348,131 | -3,841 | 0.29% | 45,534,621 |
| 2017-03-27 | 2017-03-23 | 8.608 | 5,351,972 | -7,681 | 0.29% | 46,068,983 |
| 2017-03-24 | 2017-03-22 | 8.592 | 5,359,653 | -24,325 | 0.29% | 46,051,370 |
| 2017-03-23 | 2017-03-21 | 8.655 | 5,383,978 | +30,726 | 0.29% | 46,596,815 |
| 2017-03-22 | 2017-03-20 | 8.998 | 5,353,252 | +12,802 | 0.29% | 48,170,745 |
| 2017-03-21 | 2017-03-17 | 8.795 | 5,340,450 | +7,681 | 0.29% | 46,970,960 |
| 2017-03-17 | 2017-03-15 | 8.967 | 5,332,769 | -5,121 | 0.29% | 47,819,811 |
| 2017-03-16 | 2017-03-14 | 8.514 | 5,337,890 | -12,802 | 0.29% | 45,447,428 |
| 2017-03-15 | 2017-03-13 | 8.358 | 5,350,692 | -44,808 | 0.29% | 44,720,528 |
| 2017-03-14 | 2017-03-10 | 8.124 | 5,395,500 | +1,280 | 0.29% | 43,830,682 |
| 2017-03-13 | 2017-03-09 | 8.092 | 5,394,220 | +51,210 | 0.29% | 43,651,745 |
| 2017-03-10 | 2017-03-08 | 8.561 | 5,343,010 | -2,561 | 0.29% | 45,741,430 |
| 2017-03-09 | 2017-03-07 | 8.561 | 5,345,571 | +6,401 | 0.29% | 45,763,355 |
| 2017-03-07 | 2017-03-03 | 8.483 | 5,339,170 | -543,136 | 0.29% | 45,291,507 |
| 2017-03-06 | 2017-03-02 | 8.733 | 5,882,306 | -14,082 | 0.32% | 51,369,177 |
| 2017-03-03 | 2017-03-01 | 8.905 | 5,896,388 | -96,017 | 0.32% | 52,505,416 |
| 2017-03-02 | 2017-02-28 | 8.842 | 5,992,405 | -42,248 | 0.33% | 52,985,957 |
| 2017-03-01 | 2017-02-27 | 8.577 | 6,034,653 | -20,483 | 0.33% | 51,756,850 |
| 2017-02-28 | 2017-02-24 | 8.420 | 6,055,136 | -20,484 | 0.33% | 50,986,577 |
| 2017-02-27 | 2017-02-23 | 8.748 | 6,075,620 | -84,495 | 0.33% | 53,152,271 |
| 2017-02-24 | 2017-02-22 | 8.842 | 6,160,115 | -779,658 | 0.33% | 54,468,880 |
| 2017-02-23 | 2017-02-21 | 8.124 | 6,939,773 | -10,242 | 0.38% | 56,375,681 |
| 2017-02-22 | 2017-02-20 | 8.170 | 6,950,015 | -20,483 | 0.38% | 56,784,607 |
| 2017-02-21 | 2017-02-17 | 7.827 | 6,970,498 | -113,941 | 0.38% | 54,556,277 |
| 2017-02-20 | 2017-02-16 | 8.124 | 7,084,439 | +2,561 | 0.38% | 57,550,884 |
| 2017-02-17 | 2017-02-15 | 8.249 | 7,081,878 | -20,484 | 0.38% | 58,415,158 |
| 2017-02-16 | 2017-02-14 | 8.295 | 7,102,362 | +12,803 | 0.39% | 58,916,985 |
| 2017-02-14 | 2017-02-10 | 8.233 | 7,089,559 | -131,864 | 0.38% | 58,367,760 |
| 2017-02-13 | 2017-02-09 | 8.249 | 7,221,423 | -414,793 | 0.39% | 59,566,200 |
| 2017-02-10 | 2017-02-08 | 8.139 | 7,636,216 | -97,297 | 0.41% | 62,152,574 |
| 2017-02-09 | 2017-02-07 | 7.311 | 7,733,513 | -11,522 | 0.42% | 56,541,310 |
| 2017-02-07 | 2017-02-03 | 7.421 | 7,745,035 | -26,885 | 0.42% | 57,472,513 |
| 2017-02-06 | 2017-02-02 | 7.217 | 7,771,920 | +3,841 | 0.42% | 56,093,623 |
| 2017-02-03 | 2017-02-01 | 7.280 | 7,768,079 | -25,605 | 0.42% | 56,551,319 |
| 2017-02-02 | 2017-01-27 | 7.124 | 7,793,684 | +90,896 | 0.42% | 55,520,175 |
| 2017-02-01 | 2017-01-25 | 7.092 | 7,702,788 | -12,802 | 0.42% | 54,631,986 |
| 2017-01-26 | 2017-01-24 | 7.264 | 7,715,590 | -199,716 | 0.42% | 56,048,667 |
| 2017-01-25 | 2017-01-23 | 6.686 | 7,915,306 | -58,890 | 0.43% | 52,924,245 |
| 2017-01-24 | 2017-01-20 | 6.296 | 7,974,196 | -25,604 | 0.43% | 50,203,633 |
| 2017-01-23 | 2017-01-19 | 6.327 | 7,999,800 | -12,803 | 0.43% | 50,614,779 |
| 2017-01-20 | 2017-01-18 | 6.186 | 8,012,603 | -11,522 | 0.43% | 49,569,211 |
| 2017-01-19 | 2017-01-17 | 6.030 | 8,024,125 | -1,280 | 0.44% | 48,386,943 |
| 2017-01-18 | 2017-01-16 | 6.077 | 8,025,405 | +19,203 | 0.44% | 48,770,786 |
| 2017-01-16 | 2017-01-12 | 6.171 | 8,006,202 | +37,127 | 0.43% | 49,404,537 |
| 2017-01-13 | 2017-01-11 | 6.358 | 7,969,075 | -16,643 | 0.43% | 50,669,371 |
| 2017-01-12 | 2017-01-10 | 6.108 | 7,985,718 | -6,401 | 0.43% | 48,779,115 |
| 2017-01-09 | 2017-01-05 | 5.999 | 7,992,119 | -11,522 | 0.43% | 47,944,231 |
| 2017-01-06 | 2017-01-04 | 5.952 | 8,003,641 | +6,401 | 0.43% | 47,638,246 |
| 2016-12-28 | 2016-12-22 | 5.827 | 7,997,240 | +7,681 | 0.43% | 46,600,669 |
| 2016-12-22 | 2016-12-20 | 5.905 | 7,989,559 | -5,121 | 0.43% | 47,179,985 |
| 2016-12-20 | 2016-12-16 | 6.061 | 7,994,680 | -10,241 | 0.43% | 48,459,173 |
| 2016-12-19 | 2016-12-15 | 5.952 | 8,004,921 | +42,247 | 0.43% | 47,645,865 |
| 2016-12-16 | 2016-12-14 | 6.186 | 7,962,674 | -7,681 | 0.43% | 49,260,330 |
| 2016-12-15 | 2016-12-13 | 6.249 | 7,970,355 | -6,401 | 0.43% | 49,805,906 |
| 2016-12-14 | 2016-12-12 | 6.233 | 7,976,756 | -2,561 | 0.43% | 49,721,291 |
| 2016-12-13 | 2016-12-09 | 6.358 | 7,979,317 | -6,401 | 0.43% | 50,734,492 |
| 2016-12-12 | 2016-12-08 | 6.280 | 7,985,718 | +2,560 | 0.43% | 50,151,418 |
| 2016-12-06 | 2016-12-02 | 6.233 | 7,983,158 | +3,841 | 0.43% | 49,761,196 |
| 2016-12-02 | 2016-11-30 | 6.124 | 7,979,317 | +3,841 | 0.43% | 48,864,671 |
| 2016-12-01 | 2016-11-29 | 6.311 | 7,975,476 | -12,802 | 0.43% | 50,336,286 |
| 2016-11-30 | 2016-11-28 | 6.389 | 7,988,278 | -74,254 | 0.43% | 51,041,058 |
| 2016-11-29 | 2016-11-25 | 6.452 | 8,062,532 | +126,743 | 0.44% | 52,019,323 |
| 2016-11-24 | 2016-11-22 | 6.124 | 7,935,789 | -32,006 | 0.43% | 48,598,109 |
| 2016-11-22 | 2016-11-18 | 6.061 | 7,967,795 | -32,005 | 0.43% | 48,296,212 |
| 2016-11-21 | 2016-11-17 | 6.093 | 7,999,800 | -64,012 | 0.43% | 48,740,157 |
| 2016-11-18 | 2016-11-16 | 6.218 | 8,063,812 | -64,011 | 0.44% | 50,137,960 |
| 2016-11-17 | 2016-11-15 | 6.186 | 8,127,823 | +12,802 | 0.44% | 50,282,008 |
| 2016-11-16 | 2016-11-14 | 6.233 | 8,115,021 | -46,088 | 0.44% | 50,583,134 |
| 2016-11-15 | 2016-11-11 | 6.452 | 8,161,109 | -79,374 | 0.44% | 52,655,340 |
| 2016-11-14 | 2016-11-10 | 6.186 | 8,240,483 | -64,011 | 0.45% | 50,978,969 |
| 2016-11-11 | 2016-11-09 | 5.983 | 8,304,494 | -30,726 | 0.45% | 49,688,415 |
| 2016-11-10 | 2016-11-08 | 5.983 | 8,335,220 | -49,929 | 0.45% | 49,872,258 |
| 2016-11-09 | 2016-11-07 | 5.874 | 8,385,149 | -165,149 | 0.45% | 49,254,036 |
| 2016-11-08 | 2016-11-04 | 5.671 | 8,550,298 | -12,802 | 0.46% | 48,487,642 |
| 2016-11-01 | 2016-10-28 | 5.515 | 8,563,100 | +2,560 | 0.46% | 47,222,493 |
| 2016-10-31 | 2016-10-27 | 5.593 | 8,560,540 | -10,241 | 0.46% | 47,877,050 |
| 2016-10-28 | 2016-10-26 | 5.640 | 8,570,781 | -21,764 | 0.47% | 48,336,009 |
| 2016-10-27 | 2016-10-25 | 5.686 | 8,592,545 | -143,386 | 0.47% | 48,861,454 |
| 2016-10-26 | 2016-10-24 | 5.530 | 8,735,931 | +12,803 | 0.47% | 48,312,070 |
| 2016-10-25 | 2016-10-20 | 5.405 | 8,723,128 | -28,165 | 0.47% | 47,151,068 |
| 2016-10-24 | 2016-10-19 | 5.437 | 8,751,293 | -21,764 | 0.47% | 47,576,738 |
| 2016-10-20 | 2016-10-18 | 5.437 | 8,773,057 | -32,006 | 0.48% | 47,695,059 |
| 2016-10-19 | 2016-10-17 | 5.327 | 8,805,063 | -1,280 | 0.48% | 46,906,177 |
| 2016-10-17 | 2016-10-13 | 5.296 | 8,806,343 | +5,121 | 0.48% | 46,637,846 |
| 2016-10-14 | 2016-10-12 | 5.374 | 8,801,222 | +83,214 | 0.48% | 47,298,200 |
| 2016-10-13 | 2016-10-11 | 5.468 | 8,718,008 | +10,242 | 0.47% | 47,668,172 |
| 2016-10-12 | 2016-10-07 | 5.562 | 8,707,766 | -2,560 | 0.47% | 48,428,380 |
| 2016-10-11 | 2016-10-06 | 5.671 | 8,710,326 | -46,088 | 0.47% | 49,395,141 |
| 2016-10-07 | 2016-10-05 | 5.530 | 8,756,414 | +96,017 | 0.48% | 48,425,347 |
| 2016-10-06 | 2016-10-04 | 5.468 | 8,660,397 | -53,770 | 0.47% | 47,353,168 |
| 2016-10-05 | 2016-10-03 | 5.468 | 8,714,167 | +16,643 | 0.47% | 47,647,170 |
| 2016-10-04 | 2016-09-30 | 5.374 | 8,697,524 | +74,253 | 0.47% | 46,740,921 |
| 2016-09-29 | 2016-09-27 | 5.218 | 8,623,271 | +64,012 | 0.47% | 44,994,734 |
| 2016-09-28 | 2016-09-26 | 5.265 | 8,559,259 | -16,643 | 0.46% | 45,061,875 |
| 2016-09-27 | 2016-09-23 | 5.374 | 8,575,902 | +6,401 | 0.47% | 46,087,319 |
| 2016-09-26 | 2016-09-22 | 5.405 | 8,569,501 | +5,121 | 0.46% | 46,320,669 |
| 2016-09-21 | 2016-09-19 | 5.421 | 8,564,380 | +19,203 | 0.46% | 46,426,783 |
| 2016-09-20 | 2016-09-15 | 5.390 | 8,545,177 | +3,841 | 0.46% | 46,055,696 |
| 2016-09-19 | 2016-09-14 | 5.358 | 8,541,336 | +85,775 | 0.46% | 45,768,125 |
| 2016-09-15 | 2016-09-13 | 5.390 | 8,455,561 | +52,489 | 0.46% | 45,572,695 |
| 2016-09-14 | 2016-09-12 | 5.468 | 8,403,072 | -200,995 | 0.46% | 45,946,171 |
| 2016-09-13 | 2016-09-09 | 5.671 | 8,604,067 | +291,891 | 0.47% | 48,792,559 |
| 2016-09-12 | 2016-09-08 | 5.608 | 8,312,176 | +32,006 | 0.45% | 46,617,864 |
| 2016-09-09 | 2016-09-07 | 5.608 | 8,280,170 | +28,165 | 0.45% | 46,438,362 |
| 2016-09-08 | 2016-09-06 | 5.608 | 8,252,005 | +1,071,549 | 0.45% | 46,280,402 |
| 2016-09-07 | 2016-09-05 | 5.624 | 7,180,456 | +339,260 | 0.39% | 40,382,920 |
| 2016-09-06 | 2016-09-02 | 5.437 | 6,841,196 | +6,402 | 0.37% | 37,192,423 |
| 2016-09-05 | 2016-09-01 | 5.405 | 6,834,794 | +40,967 | 0.37% | 36,944,068 |
| 2016-09-02 | 2016-08-31 | 5.468 | 6,793,827 | +17,923 | 0.37% | 37,147,169 |
| 2016-09-01 | 2016-08-30 | 5.655 | 6,775,904 | -154,907 | 0.37% | 38,319,427 |
| 2016-08-31 | 2016-08-29 | 5.890 | 6,930,811 | +1,280 | 0.38% | 40,819,586 |
| 2016-08-30 | 2016-08-26 | 5.952 | 6,929,531 | -8,962 | 0.38% | 41,245,067 |
| 2016-08-29 | 2016-08-25 | 5.858 | 6,938,493 | +26,885 | 0.38% | 40,648,040 |
| 2016-08-26 | 2016-08-24 | 5.921 | 6,911,608 | +15,363 | 0.38% | 40,922,438 |
| 2016-08-25 | 2016-08-23 | 5.999 | 6,896,245 | +17,923 | 0.37% | 41,370,150 |
| 2016-08-24 | 2016-08-22 | 5.968 | 6,878,322 | -7,681 | 0.37% | 41,047,722 |
| 2016-08-23 | 2016-08-19 | 5.733 | 6,886,003 | -6,402 | 0.37% | 39,479,938 |
| 2016-08-22 | 2016-08-18 | 5.671 | 6,892,405 | -11,522 | 0.37% | 39,085,944 |
| 2016-08-19 | 2016-08-17 | 5.718 | 6,903,927 | +29,446 | 0.37% | 39,474,848 |
| 2016-08-18 | 2016-08-16 | 5.843 | 6,874,481 | -8,962 | 0.37% | 40,165,642 |
| 2016-08-17 | 2016-08-15 | 5.827 | 6,883,443 | +12,802 | 0.37% | 40,110,469 |
| 2016-08-12 | 2016-08-10 | 5.749 | 6,870,641 | -3,840 | 0.37% | 39,499,197 |
| 2016-08-10 | 2016-08-08 | 5.827 | 6,874,481 | -19,204 | 0.37% | 40,058,247 |
| 2016-08-09 | 2016-08-05 | 5.671 | 6,893,685 | +3,841 | 0.37% | 39,093,203 |
| 2016-08-08 | 2016-08-04 | 5.515 | 6,889,844 | +48,648 | 0.37% | 37,995,073 |
| 2016-08-05 | 2016-08-03 | 5.483 | 6,841,196 | +6,402 | 0.37% | 37,513,047 |
| 2016-08-03 | 2016-07-29 | 5.562 | 6,834,794 | +25,604 | 0.37% | 38,011,816 |
| 2016-07-29 | 2016-07-27 | 5.718 | 6,809,190 | -3,841 | 0.37% | 38,933,167 |
| 2016-07-28 | 2016-07-26 | 5.655 | 6,813,031 | -55,049 | 0.37% | 38,529,389 |
| 2016-07-27 | 2016-07-25 | 5.655 | 6,868,080 | -25,605 | 0.37% | 38,840,705 |
| 2016-07-26 | 2016-07-22 | 5.655 | 6,893,685 | -24,324 | 0.37% | 38,985,508 |
| 2016-07-25 | 2016-07-21 | 5.749 | 6,918,009 | +6,401 | 0.38% | 39,771,515 |
| 2016-07-20 | 2016-07-18 | 5.890 | 6,911,608 | +28,165 | 0.38% | 40,706,488 |
| 2016-07-18 | 2016-07-14 | 5.780 | 6,883,443 | -14,082 | 0.37% | 39,787,865 |
| 2016-07-15 | 2016-07-13 | 5.686 | 6,897,525 | +1,280 | 0.37% | 39,222,734 |
| 2016-07-13 | 2016-07-11 | 5.405 | 6,896,245 | +1,280 | 0.37% | 37,276,229 |
| 2016-07-12 | 2016-07-08 | 5.312 | 6,894,965 | +15,363 | 0.37% | 36,623,022 |
| 2016-07-08 | 2016-07-06 | 5.312 | 6,879,602 | +44,808 | 0.37% | 36,541,420 |
| 2016-07-07 | 2016-07-05 | 5.405 | 6,834,794 | -2,561 | 0.37% | 36,944,068 |
| 2016-07-06 | 2016-07-04 | 5.437 | 6,837,355 | -12,802 | 0.37% | 37,171,541 |
| 2016-07-05 | 2016-06-30 | 5.280 | 6,850,157 | -57,610 | 0.37% | 36,170,992 |
| 2016-07-04 | 2016-06-29 | 5.233 | 6,907,767 | -6,401 | 0.37% | 36,151,446 |
| 2016-06-30 | 2016-06-28 | 5.124 | 6,914,168 | +85,775 | 0.38% | 35,428,842 |
| 2016-06-29 | 2016-06-27 | 5.233 | 6,828,393 | -5,121 | 0.37% | 35,736,047 |
| 2016-06-28 | 2016-06-24 | 5.202 | 6,833,514 | -305,974 | 0.37% | 35,549,338 |
| 2016-06-27 | 2016-06-23 | 5.421 | 7,139,488 | -1,281 | 0.39% | 38,702,564 |
| 2016-06-23 | 2016-06-21 | 5.327 | 7,140,769 | +6,402 | 0.39% | 38,040,179 |
| 2016-06-21 | 2016-06-17 | 5.265 | 7,134,367 | +40,967 | 0.39% | 37,560,256 |
| 2016-06-20 | 2016-06-16 | 5.155 | 7,093,400 | +14,082 | 0.38% | 36,568,873 |
| 2016-06-17 | 2016-06-15 | 5.249 | 7,079,318 | +2,561 | 0.38% | 37,159,845 |
| 2016-06-16 | 2016-06-14 | 5.249 | 7,076,757 | +2,560 | 0.38% | 37,146,402 |
| 2016-06-15 | 2016-06-13 | 5.374 | 7,074,197 | +25,605 | 0.38% | 38,017,082 |
| 2016-06-13 | 2016-06-08 | 5.827 | 7,048,592 | +51,209 | 0.38% | 41,072,808 |
| 2016-06-10 | 2016-06-07 | 5.780 | 6,997,383 | +51,209 | 0.38% | 40,446,464 |
| 2016-06-08 | 2016-06-06 | 5.546 | 6,946,174 | +6,401 | 0.38% | 38,522,743 |
| 2016-06-07 | 2016-06-03 | 5.421 | 6,939,773 | -6,401 | 0.38% | 37,619,925 |
| 2016-06-01 | 2016-05-30 | 5.568 | 6,946,174 | +149,786 | 0.38% | 38,679,030 |
| 2016-05-31 | 2016-05-27 | 5.663 | 6,796,388 | +97,307 | 0.37% | 38,490,047 |
| 2016-05-30 | 2016-05-26 | 5.616 | 6,699,081 | +63,214 | 0.37% | 37,621,043 |
| 2016-05-27 | 2016-05-25 | 5.711 | 6,635,867 | -3,793 | 0.36% | 37,895,891 |
| 2016-05-20 | 2016-05-18 | 5.426 | 6,639,660 | +3,793 | 0.36% | 36,026,927 |
| 2016-05-18 | 2016-05-16 | 5.537 | 6,635,867 | -63,214 | 0.36% | 36,741,169 |
| 2016-05-17 | 2016-05-13 | 5.521 | 6,699,081 | +59,421 | 0.37% | 36,985,195 |
| 2016-05-16 | 2016-05-12 | 5.647 | 6,639,660 | +6,321 | 0.36% | 37,497,413 |
| 2016-05-13 | 2016-05-11 | 5.584 | 6,633,339 | +7,586 | 0.36% | 37,041,976 |
| 2016-05-12 | 2016-05-10 | 5.600 | 6,625,753 | +18,964 | 0.36% | 37,104,429 |
| 2016-05-11 | 2016-05-09 | 5.647 | 6,606,789 | +7,586 | 0.36% | 37,311,775 |
| 2016-05-10 | 2016-05-06 | 5.806 | 6,599,203 | +41,721 | 0.36% | 38,312,881 |
| 2016-05-09 | 2016-05-05 | 5.996 | 6,557,482 | +8,850 | 0.36% | 39,315,479 |
| 2016-05-06 | 2016-05-04 | 6.185 | 6,548,632 | -132,749 | 0.36% | 40,505,556 |
| 2016-05-04 | 2016-04-29 | 6.359 | 6,681,381 | -18,964 | 0.37% | 42,489,297 |
| 2016-04-28 | 2016-04-26 | 6.391 | 6,700,345 | +5,057 | 0.37% | 42,821,885 |
| 2016-04-26 | 2016-04-22 | 6.597 | 6,695,288 | +22,757 | 0.37% | 44,166,458 |
| 2016-04-22 | 2016-04-20 | 6.945 | 6,672,531 | +1,264 | 0.37% | 46,338,543 |
| 2016-04-21 | 2016-04-19 | 6.945 | 6,671,267 | +3,793 | 0.37% | 46,329,765 |
| 2016-04-20 | 2016-04-18 | 6.818 | 6,667,474 | -3,793 | 0.37% | 45,459,626 |
| 2016-04-19 | 2016-04-15 | 6.866 | 6,671,267 | -6,321 | 0.37% | 45,802,091 |
| 2016-04-18 | 2016-04-14 | 6.992 | 6,677,588 | -53,100 | 0.37% | 46,690,566 |
| 2016-04-15 | 2016-04-13 | 6.897 | 6,730,688 | -50,571 | 0.37% | 46,423,000 |
| 2016-04-14 | 2016-04-12 | 6.644 | 6,781,259 | -58,157 | 0.37% | 45,055,403 |
| 2016-04-13 | 2016-04-11 | 6.502 | 6,839,416 | -27,814 | 0.38% | 44,468,051 |
| 2016-04-08 | 2016-04-06 | 5.916 | 6,867,230 | +56,892 | 0.38% | 40,629,404 |
| 2016-04-07 | 2016-04-05 | 5.885 | 6,810,338 | +91,029 | 0.37% | 40,077,337 |
| 2016-04-06 | 2016-04-01 | 5.758 | 6,719,309 | -16,436 | 0.37% | 38,691,294 |
| 2016-04-01 | 2016-03-30 | 5.600 | 6,735,745 | +37,928 | 0.37% | 37,720,388 |
| 2016-03-31 | 2016-03-29 | 5.584 | 6,697,817 | +13,907 | 0.37% | 37,402,035 |
| 2016-03-30 | 2016-03-24 | 5.916 | 6,683,910 | +2,529 | 0.37% | 39,544,806 |
| 2016-03-29 | 2016-03-23 | 6.011 | 6,681,381 | +2,528 | 0.37% | 40,164,012 |
| 2016-03-23 | 2016-03-21 | 6.122 | 6,678,853 | +25,286 | 0.37% | 40,888,399 |
| 2016-03-22 | 2016-03-18 | 6.264 | 6,653,567 | -32,871 | 0.37% | 41,680,889 |
| 2016-03-21 | 2016-03-17 | 6.170 | 6,686,438 | -2,529 | 0.37% | 41,252,159 |
| 2016-03-18 | 2016-03-16 | 6.027 | 6,688,967 | +6,322 | 0.37% | 40,315,429 |
| 2016-03-16 | 2016-03-14 | 6.090 | 6,682,645 | -20,229 | 0.37% | 40,700,184 |
| 2016-03-11 | 2016-03-09 | 5.932 | 6,702,874 | +18,964 | 0.37% | 39,763,040 |
| 2016-03-08 | 2016-03-04 | 6.170 | 6,683,910 | -6,321 | 0.37% | 41,236,562 |
| 2016-03-07 | 2016-03-03 | 6.106 | 6,690,231 | -20,229 | 0.37% | 40,852,221 |
| 2016-03-04 | 2016-03-02 | 6.075 | 6,710,460 | -55,628 | 0.37% | 40,763,435 |
| 2016-03-03 | 2016-03-01 | 5.790 | 6,766,088 | -6,321 | 0.37% | 39,174,727 |
| 2016-03-02 | 2016-02-29 | 5.442 | 6,772,409 | +12,643 | 0.37% | 36,854,360 |
| 2016-02-26 | 2016-02-24 | 5.505 | 6,759,766 | -6,322 | 0.37% | 37,213,298 |
| 2016-02-25 | 2016-02-23 | 5.537 | 6,766,088 | +6,322 | 0.37% | 37,462,171 |
| 2016-02-24 | 2016-02-22 | 5.632 | 6,759,766 | -12,643 | 0.37% | 38,068,776 |
| 2016-02-23 | 2016-02-19 | 5.616 | 6,772,409 | -34,136 | 0.37% | 38,032,842 |
| 2016-02-22 | 2016-02-18 | 5.521 | 6,806,545 | -12,642 | 0.37% | 37,578,496 |
| 2016-02-19 | 2016-02-17 | 5.363 | 6,819,187 | +5,057 | 0.37% | 36,569,545 |
| 2016-02-18 | 2016-02-16 | 5.141 | 6,814,130 | -3,793 | 0.37% | 35,033,298 |
| 2016-02-17 | 2016-02-15 | 4.983 | 6,817,923 | -1,264 | 0.37% | 33,974,252 |
| 2016-02-12 | 2016-02-05 | 4.983 | 6,819,187 | -3,793 | 0.37% | 33,980,550 |
| 2016-02-11 | 2016-02-04 | 4.857 | 6,822,980 | -53,100 | 0.37% | 33,135,973 |
| 2016-02-05 | 2016-02-03 | 4.857 | 6,876,080 | +39,193 | 0.38% | 33,393,854 |
| 2016-02-03 | 2016-02-01 | 5.078 | 6,836,887 | -6,322 | 0.38% | 34,717,679 |
| 2016-02-02 | 2016-01-29 | 5.094 | 6,843,209 | -6,321 | 0.38% | 34,858,037 |
| 2016-02-01 | 2016-01-28 | 5.031 | 6,849,530 | +5,057 | 0.38% | 34,456,816 |
| 2016-01-29 | 2016-01-27 | 5.062 | 6,844,473 | -11,379 | 0.38% | 34,647,926 |
| 2016-01-28 | 2016-01-26 | 5.015 | 6,855,852 | -77,121 | 0.38% | 34,380,164 |
| 2016-01-25 | 2016-01-21 | 4.857 | 6,932,973 | +10,115 | 0.38% | 33,670,157 |
| 2016-01-22 | 2016-01-20 | 4.983 | 6,922,858 | +25,285 | 0.38% | 34,497,151 |
| 2016-01-20 | 2016-01-18 | 5.062 | 6,897,573 | -12,643 | 0.38% | 34,916,728 |
| 2016-01-19 | 2016-01-15 | 5.094 | 6,910,216 | -6,321 | 0.38% | 35,199,358 |
| 2016-01-18 | 2016-01-14 | 5.284 | 6,916,537 | -6,321 | 0.38% | 36,544,534 |
| 2016-01-15 | 2016-01-13 | 5.284 | 6,922,858 | -1,265 | 0.38% | 36,577,932 |
| 2016-01-14 | 2016-01-12 | 5.252 | 6,924,123 | +22,757 | 0.38% | 36,365,546 |
| 2016-01-13 | 2016-01-11 | 5.268 | 6,901,366 | +41,722 | 0.38% | 36,355,201 |
| 2016-01-12 | 2016-01-08 | 5.616 | 6,859,644 | +20,178 | 0.38% | 38,522,741 |
| 2016-01-11 | 2016-01-07 | 5.473 | 6,839,466 | +26,549 | 0.38% | 37,435,665 |
| 2016-01-08 | 2016-01-06 | 5.537 | 6,812,917 | -2,528 | 0.37% | 37,721,451 |
| 2016-01-07 | 2016-01-05 | 5.600 | 6,815,445 | +12,643 | 0.37% | 38,166,711 |
| 2016-01-06 | 2016-01-04 | 5.727 | 6,802,802 | +20,228 | 0.37% | 38,956,834 |
| 2016-01-05 | 2015-12-31 | 5.885 | 6,782,574 | +6,321 | 0.37% | 39,913,952 |
| 2016-01-04 | 2015-12-29 | 6.090 | 6,776,253 | +6,322 | 0.37% | 41,270,297 |
| 2015-12-30 | 2015-12-28 | 6.106 | 6,769,931 | +15,171 | 0.37% | 41,338,889 |
| 2015-12-28 | 2015-12-22 | 6.027 | 6,754,760 | +3,793 | 0.37% | 40,711,973 |
| 2015-12-23 | 2015-12-21 | 6.043 | 6,750,967 | -2,529 | 0.37% | 40,795,908 |
| 2015-12-18 | 2015-12-16 | 5.679 | 6,753,496 | -2,528 | 0.37% | 38,353,972 |
| 2015-12-17 | 2015-12-15 | 5.647 | 6,756,024 | -5,057 | 0.37% | 38,154,578 |
| 2015-12-15 | 2015-12-11 | 5.727 | 6,761,081 | +2,528 | 0.37% | 38,717,915 |
| 2015-12-14 | 2015-12-10 | 5.837 | 6,758,553 | +59,421 | 0.37% | 39,451,847 |
| 2015-12-10 | 2015-12-08 | 6.217 | 6,699,132 | +55,629 | 0.37% | 41,648,402 |
| 2015-12-09 | 2015-12-07 | 6.438 | 6,643,503 | +29,078 | 0.37% | 42,773,895 |
| 2015-12-08 | 2015-12-04 | 6.486 | 6,614,425 | +25,286 | 0.36% | 42,900,584 |
| 2015-12-07 | 2015-12-03 | 6.612 | 6,589,139 | -1,265 | 0.36% | 43,570,466 |
| 2015-12-04 | 2015-12-02 | 6.723 | 6,590,404 | +20,229 | 0.36% | 44,308,620 |
| 2015-12-02 | 2015-11-30 | 6.581 | 6,570,175 | +164,356 | 0.36% | 43,237,196 |
| 2015-12-01 | 2015-11-27 | 6.581 | 6,405,819 | +16,436 | 0.35% | 42,155,597 |
| 2015-11-30 | 2015-11-26 | 6.660 | 6,389,383 | +11,378 | 0.35% | 42,552,813 |
| 2015-11-27 | 2015-11-25 | 6.660 | 6,378,005 | +6,322 | 0.35% | 42,477,036 |
| 2015-11-26 | 2015-11-24 | 6.818 | 6,371,683 | +12,642 | 0.35% | 43,442,888 |
| 2015-11-24 | 2015-11-20 | 7.087 | 6,359,041 | -6,321 | 0.35% | 45,066,818 |
| 2015-11-23 | 2015-11-19 | 6.707 | 6,365,362 | -6,321 | 0.35% | 42,694,921 |
| 2015-11-20 | 2015-11-18 | 6.612 | 6,371,683 | -6,322 | 0.35% | 42,132,545 |
| 2015-11-19 | 2015-11-17 | 6.660 | 6,378,005 | +6,322 | 0.35% | 42,477,036 |
| 2015-11-18 | 2015-11-16 | 6.644 | 6,371,683 | +20,228 | 0.35% | 42,334,136 |
| 2015-11-17 | 2015-11-13 | 6.771 | 6,351,455 | +11,379 | 0.35% | 43,003,544 |
| 2015-11-16 | 2015-11-12 | 6.929 | 6,340,076 | +80,913 | 0.35% | 43,929,456 |
| 2015-11-13 | 2015-11-11 | 6.897 | 6,259,163 | +18,965 | 0.34% | 43,170,791 |
| 2015-11-12 | 2015-11-10 | 7.055 | 6,240,198 | +1,264 | 0.34% | 44,027,141 |
| 2015-11-11 | 2015-11-09 | 7.198 | 6,238,934 | +15,171 | 0.34% | 44,906,483 |
| 2015-11-10 | 2015-11-06 | 7.324 | 6,223,763 | +6,322 | 0.34% | 45,584,930 |
| 2015-11-06 | 2015-11-04 | 7.435 | 6,217,441 | -2,529 | 0.34% | 46,227,114 |
| 2015-11-05 | 2015-11-03 | 7.372 | 6,219,970 | +10,114 | 0.34% | 45,852,335 |
| 2015-11-04 | 2015-11-02 | 7.340 | 6,209,856 | +11,379 | 0.34% | 45,581,306 |
| 2015-11-03 | 2015-10-30 | 7.672 | 6,198,477 | -12,643 | 0.34% | 47,556,949 |
| 2015-10-30 | 2015-10-28 | 7.625 | 6,211,120 | +8,850 | 0.34% | 47,359,184 |
| 2015-10-29 | 2015-10-27 | 7.783 | 6,202,270 | +6,321 | 0.34% | 48,272,859 |
| 2015-10-28 | 2015-10-26 | 7.878 | 6,195,949 | -432,383 | 0.34% | 48,811,756 |
| 2015-10-27 | 2015-10-23 | 7.783 | 6,628,332 | +39,193 | 0.36% | 51,588,941 |
| 2015-10-26 | 2015-10-22 | 7.641 | 6,589,139 | -18,965 | 0.36% | 50,345,778 |
| 2015-10-23 | 2015-10-20 | 8.036 | 6,608,104 | -629,610 | 0.36% | 53,104,073 |
| 2015-10-22 | 2015-10-19 | 8.179 | 7,237,714 | -1,264 | 0.40% | 59,194,208 |
| 2015-10-20 | 2015-10-16 | 8.147 | 7,238,978 | -16,436 | 0.40% | 58,975,515 |
| 2015-10-19 | 2015-10-15 | 8.147 | 7,255,414 | +10,114 | 0.40% | 59,109,418 |
| 2015-10-16 | 2015-10-14 | 7.989 | 7,245,300 | +16,436 | 0.40% | 57,880,864 |
| 2015-10-15 | 2015-10-13 | 8.179 | 7,228,864 | -18,964 | 0.40% | 59,121,828 |
| 2015-10-14 | 2015-10-12 | 8.305 | 7,247,828 | +17,699 | 0.40% | 60,194,171 |
| 2015-10-13 | 2015-10-09 | 8.052 | 7,230,129 | -21,492 | 0.40% | 58,217,169 |
| 2015-10-12 | 2015-10-08 | 7.846 | 7,251,621 | +2,528 | 0.40% | 56,898,921 |
| 2015-10-09 | 2015-10-07 | 7.799 | 7,249,093 | -27,814 | 0.40% | 56,535,058 |
| 2015-10-08 | 2015-10-06 | 7.609 | 7,276,907 | +6,322 | 0.40% | 55,370,590 |
| 2015-10-07 | 2015-10-05 | 7.593 | 7,270,585 | -5,058 | 0.40% | 55,207,470 |
| 2015-10-06 | 2015-10-02 | 7.625 | 7,275,643 | +3,793 | 0.40% | 55,476,068 |
| 2015-10-05 | 2015-09-30 | 7.055 | 7,271,850 | -3,793 | 0.40% | 51,305,866 |
| 2015-09-30 | 2015-09-25 | 7.388 | 7,275,643 | -16,435 | 0.40% | 53,749,634 |
| 2015-09-29 | 2015-09-24 | 7.135 | 7,292,078 | +6,321 | 0.40% | 52,025,361 |
| 2015-09-25 | 2015-09-23 | 7.166 | 7,285,757 | +39,193 | 0.40% | 52,210,775 |
| 2015-09-24 | 2015-09-22 | 7.403 | 7,246,564 | -2,529 | 0.40% | 53,649,446 |
| 2015-09-23 | 2015-09-21 | 7.530 | 7,249,093 | +18,964 | 0.40% | 54,585,573 |
| 2015-09-22 | 2015-09-18 | 7.688 | 7,230,129 | -6,321 | 0.40% | 55,586,531 |
| 2015-09-21 | 2015-09-17 | 7.530 | 7,236,450 | +7,586 | 0.40% | 54,490,372 |
| 2015-09-18 | 2015-09-16 | 7.483 | 7,228,864 | +2,528 | 0.40% | 54,090,183 |
| 2015-09-16 | 2015-09-14 | 7.514 | 7,226,336 | +3,793 | 0.40% | 54,299,898 |
| 2015-09-15 | 2015-09-11 | 7.609 | 7,222,543 | +30,343 | 0.40% | 54,956,930 |
| 2015-09-14 | 2015-09-10 | 7.720 | 7,192,200 | -50,571 | 0.40% | 55,522,477 |
| 2015-09-11 | 2015-09-09 | 7.356 | 7,242,771 | +39,192 | 0.40% | 53,277,638 |
| 2015-09-10 | 2015-09-08 | 6.929 | 7,203,579 | -2,528 | 0.40% | 49,912,542 |
| 2015-09-09 | 2015-09-07 | 6.581 | 7,206,107 | +6,321 | 0.40% | 47,422,155 |
| 2015-09-07 | 2015-09-02 | 6.502 | 7,199,786 | +2,529 | 0.40% | 46,811,080 |
| 2015-09-04 | 2015-09-01 | 6.802 | 7,197,257 | -10,115 | 0.40% | 48,957,893 |
| 2015-09-02 | 2015-08-31 | 7.150 | 7,207,372 | +8,850 | 0.40% | 51,535,041 |
| 2015-09-01 | 2015-08-28 | 7.245 | 7,198,522 | +7,586 | 0.40% | 52,155,014 |
| 2015-08-31 | 2015-08-27 | 7.229 | 7,190,936 | +29,078 | 0.40% | 51,986,296 |
| 2015-08-28 | 2015-08-26 | 6.929 | 7,161,858 | +15,172 | 0.39% | 49,623,463 |
| 2015-08-27 | 2015-08-25 | 7.261 | 7,146,686 | +17,700 | 0.39% | 51,892,505 |
| 2015-08-26 | 2015-08-24 | 8.527 | 7,128,986 | -202,285 | 0.39% | 60,786,030 |
| 2015-08-25 | 2015-08-21 | 9.238 | 7,331,271 | +13,907 | 0.40% | 67,729,735 |
| 2015-08-24 | 2015-08-20 | 9.492 | 7,317,364 | -130,220 | 0.40% | 69,453,344 |
| 2015-08-20 | 2015-08-18 | 10.029 | 7,447,584 | -7,586 | 0.41% | 74,695,067 |
| 2015-08-19 | 2015-08-17 | 9.966 | 7,455,170 | -37,928 | 0.41% | 74,299,408 |
| 2015-08-18 | 2015-08-14 | 10.029 | 7,493,098 | -627,083 | 0.41% | 75,151,547 |
| 2015-08-17 | 2015-08-13 | 10.377 | 8,120,181 | +3,793 | 0.45% | 84,266,858 |
| 2015-08-14 | 2015-08-12 | 10.188 | 8,116,388 | -11,378 | 0.45% | 82,686,750 |
| 2015-08-13 | 2015-08-11 | 10.472 | 8,127,766 | +563,868 | 0.45% | 85,117,025 |
| 2015-08-12 | 2015-08-10 | 10.377 | 7,563,898 | +104,935 | 0.42% | 78,494,053 |
| 2015-08-11 | 2015-08-07 | 10.156 | 7,458,963 | -11,378 | 0.41% | 75,753,156 |
| 2015-08-10 | 2015-08-06 | 10.251 | 7,470,341 | +6,321 | 0.41% | 76,577,765 |
| 2015-08-07 | 2015-08-05 | 9.998 | 7,464,020 | -89,764 | 0.41% | 74,623,760 |
| 2015-08-06 | 2015-08-04 | 9.428 | 7,553,784 | +126,428 | 0.42% | 71,219,361 |
| 2015-08-05 | 2015-08-03 | 9.397 | 7,427,356 | +10,114 | 0.41% | 69,792,369 |
| 2015-08-04 | 2015-07-31 | 9.286 | 7,417,242 | -6,321 | 0.41% | 68,875,982 |
| 2015-08-03 | 2015-07-30 | 9.349 | 7,423,563 | +6,321 | 0.41% | 69,404,420 |
| 2015-07-31 | 2015-07-29 | 9.333 | 7,417,242 | +25,286 | 0.41% | 69,227,989 |
| 2015-07-30 | 2015-07-28 | 9.207 | 7,391,956 | +29,078 | 0.41% | 68,056,500 |
| 2015-07-29 | 2015-07-27 | 9.412 | 7,362,878 | +20,229 | 0.40% | 69,302,966 |
| 2015-07-28 | 2015-07-24 | 9.966 | 7,342,649 | -6,322 | 0.40% | 73,178,006 |
| 2015-07-27 | 2015-07-23 | 10.109 | 7,348,971 | +5,057 | 0.40% | 74,287,312 |
| 2015-07-24 | 2015-07-22 | 9.792 | 7,343,914 | +10,115 | 0.40% | 71,912,682 |
| 2015-07-23 | 2015-07-21 | 10.061 | 7,333,799 | -18,965 | 0.40% | 73,785,899 |
| 2015-07-22 | 2015-07-20 | 10.109 | 7,352,764 | +12,643 | 0.40% | 74,325,654 |
| 2015-07-21 | 2015-07-17 | 10.235 | 7,340,121 | +6,322 | 0.40% | 75,126,776 |
| 2015-07-20 | 2015-07-16 | 9.966 | 7,333,799 | -18,965 | 0.40% | 73,089,805 |
| 2015-07-16 | 2015-07-14 | 10.203 | 7,352,764 | +35,400 | 0.40% | 75,023,547 |
| 2015-07-15 | 2015-07-13 | 10.536 | 7,317,364 | +5,057 | 0.40% | 77,093,212 |
| 2015-07-14 | 2015-07-10 | 10.267 | 7,312,307 | +55,629 | 0.40% | 75,073,449 |
| 2015-07-13 | 2015-07-09 | 10.093 | 7,256,678 | -3,168,282 | 0.40% | 73,239,570 |
| 2015-07-10 | 2015-07-08 | 9.254 | 10,424,960 | +29,078 | 0.57% | 96,475,606 |
| 2015-07-09 | 2015-07-07 | 10.203 | 10,395,882 | +12,643 | 0.57% | 106,073,844 |
| 2015-07-08 | 2015-07-06 | 10.820 | 10,383,239 | +36,664 | 0.57% | 112,350,809 |
| 2015-07-07 | 2015-07-03 | 11.279 | 10,346,575 | -11,378 | 0.57% | 116,700,682 |
| 2015-07-06 | 2015-07-02 | 11.342 | 10,357,953 | +10,114 | 0.57% | 117,484,438 |
| 2015-07-03 | 2015-06-30 | 11.596 | 10,347,839 | -6,322 | 0.57% | 119,988,850 |
| 2015-07-02 | 2015-06-29 | 11.469 | 10,354,161 | +13,907 | 0.57% | 118,751,792 |
| 2015-06-30 | 2015-06-26 | 11.722 | 10,340,254 | +18,965 | 0.57% | 121,209,502 |
| 2015-06-29 | 2015-06-25 | 12.007 | 10,321,289 | +6,321 | 0.57% | 123,926,153 |
| 2015-06-26 | 2015-06-24 | 12.149 | 10,314,968 | +18,964 | 0.57% | 125,318,838 |
| 2015-06-25 | 2015-06-23 | 12.038 | 10,296,004 | +2,529 | 0.57% | 123,948,311 |
| 2015-06-24 | 2015-06-22 | 11.864 | 10,293,475 | +5,057 | 0.57% | 122,126,674 |
| 2015-06-22 | 2015-06-18 | 11.912 | 10,288,418 | +5,057 | 0.57% | 122,554,942 |
| 2015-06-19 | 2015-06-17 | 12.023 | 10,283,361 | +2,529 | 0.57% | 123,633,433 |
| 2015-06-18 | 2015-06-16 | 11.928 | 10,280,832 | -8,850 | 0.56% | 122,627,214 |
| 2015-06-16 | 2015-06-12 | 12.371 | 10,289,682 | -7,586 | 0.57% | 127,290,490 |
| 2015-06-15 | 2015-06-11 | 12.181 | 10,297,268 | -11,379 | 0.57% | 125,429,587 |
| 2015-06-12 | 2015-06-10 | 12.228 | 10,308,647 | -12,642 | 0.57% | 126,057,420 |
| 2015-06-11 | 2015-06-09 | 12.197 | 10,321,289 | -152,978 | 0.57% | 125,885,460 |
| 2015-06-10 | 2015-06-08 | 12.576 | 10,474,267 | -1,264 | 0.58% | 131,727,977 |
| 2015-06-09 | 2015-06-05 | 12.624 | 10,475,531 | +3,792 | 0.58% | 132,241,020 |
| 2015-06-08 | 2015-06-04 | 12.814 | 10,471,739 | -2,528 | 0.58% | 134,181,018 |
| 2015-06-05 | 2015-06-03 | 12.845 | 10,474,267 | +13,907 | 0.58% | 134,544,802 |
| 2015-06-04 | 2015-06-02 | 12.940 | 10,460,360 | +35,400 | 0.57% | 135,359,016 |
| 2015-06-03 | 2015-06-01 | 13.225 | 10,424,960 | -17,700 | 0.57% | 137,869,413 |
| 2015-06-01 | 2015-05-28 | 13.193 | 10,442,660 | +111,815 | 0.57% | 137,773,104 |
| 2015-05-29 | 2015-05-27 | 13.636 | 10,330,845 | +3,170,810 | 0.57% | 140,873,844 |
| 2015-05-28 | 2015-05-26 | 14.308 | 7,160,035 | +3,793 | 0.39% | 102,442,891 |
| 2015-05-27 | 2015-05-22 | 14.146 | 7,156,242 | -2,600,155 | 0.39% | 101,229,069 |
| 2015-05-26 | 2015-05-21 | 13.935 | 9,756,397 | +24,686 | 0.55% | 135,954,596 |
| 2015-05-22 | 2015-05-20 | 14.146 | 9,731,711 | +92,573 | 0.55% | 137,660,526 |
| 2015-05-21 | 2015-05-19 | 14.259 | 9,639,138 | -6,171 | 0.54% | 137,444,336 |
| 2015-05-20 | 2015-05-18 | 14.097 | 9,645,309 | -4,937 | 0.54% | 135,969,461 |
| 2015-05-19 | 2015-05-15 | 14.178 | 9,650,246 | -1,235 | 0.54% | 136,820,892 |
| 2015-05-18 | 2015-05-14 | 14.048 | 9,651,481 | +53,076 | 0.54% | 135,587,307 |
| 2015-05-15 | 2015-05-13 | 13.724 | 9,598,405 | +7,405 | 0.54% | 131,731,143 |
| 2015-05-13 | 2015-05-11 | 14.162 | 9,591,000 | -4,283 | 0.54% | 135,825,497 |
| 2015-05-12 | 2015-05-08 | 14.097 | 9,595,283 | +9,875 | 0.54% | 135,264,247 |
| 2015-05-11 | 2015-05-07 | 13.773 | 9,585,408 | -34,561 | 0.54% | 132,018,717 |
| 2015-05-08 | 2015-05-06 | 14.162 | 9,619,969 | +8,640 | 0.54% | 136,235,749 |
| 2015-05-07 | 2015-05-05 | 14.729 | 9,611,329 | -61,715 | 0.54% | 141,564,156 |
| 2015-05-06 | 2015-05-04 | 15.247 | 9,673,044 | +171,569 | 0.54% | 147,488,706 |
| 2015-05-05 | 2015-04-30 | 15.296 | 9,501,475 | +802,301 | 0.53% | 145,334,594 |
| 2015-05-04 | 2015-04-29 | 15.215 | 8,699,174 | -17,280 | 0.49% | 132,357,815 |
| 2015-04-30 | 2015-04-28 | 15.539 | 8,716,454 | -65,419 | 0.49% | 135,445,452 |
| 2015-04-29 | 2015-04-27 | 15.782 | 8,781,873 | -18,514 | 0.49% | 138,596,444 |
| 2015-04-28 | 2015-04-24 | 15.555 | 8,800,387 | -23,452 | 0.50% | 136,892,288 |
| 2015-04-27 | 2015-04-23 | 15.474 | 8,823,839 | -32,092 | 0.50% | 136,542,209 |
| 2015-04-24 | 2015-04-22 | 15.393 | 8,855,931 | +8,640 | 0.50% | 136,321,328 |
| 2015-04-23 | 2015-04-21 | 14.859 | 8,847,291 | +58,012 | 0.50% | 131,457,578 |
| 2015-04-22 | 2015-04-20 | 14.518 | 8,789,279 | -40,732 | 0.49% | 127,604,867 |
| 2015-04-21 | 2015-04-17 | 15.280 | 8,830,011 | -85,167 | 0.50% | 134,920,803 |
| 2015-04-20 | 2015-04-16 | 14.826 | 8,915,178 | +13,577 | 0.50% | 132,177,365 |
| 2015-04-17 | 2015-04-15 | 14.421 | 8,901,601 | +41,967 | 0.50% | 128,370,168 |
| 2015-04-16 | 2015-04-14 | 14.761 | 8,859,634 | -48,138 | 0.50% | 130,779,640 |
| 2015-04-15 | 2015-04-13 | 15.620 | 8,907,772 | -98,745 | 0.50% | 139,140,034 |
| 2015-04-14 | 2015-04-10 | 14.567 | 9,006,517 | +1,234 | 0.51% | 131,196,589 |
| 2015-04-13 | 2015-04-09 | 14.146 | 9,005,283 | -534,456 | 0.51% | 127,384,794 |
| 2015-04-10 | 2015-04-08 | 13.740 | 9,539,739 | -240,690 | 0.54% | 131,080,571 |
| 2015-04-09 | 2015-04-02 | 12.768 | 9,780,429 | -33,326 | 0.55% | 124,879,198 |
| 2015-04-08 | 2015-04-01 | 12.639 | 9,813,755 | -1,235 | 0.55% | 124,032,584 |
| 2015-04-02 | 2015-03-31 | 12.509 | 9,814,990 | +228,348 | 0.55% | 122,775,904 |
| 2015-04-01 | 2015-03-30 | 12.428 | 9,586,642 | -46,904 | 0.54% | 119,142,814 |
| 2015-03-31 | 2015-03-27 | 12.169 | 9,633,546 | -2,469 | 0.54% | 117,228,199 |
| 2015-03-30 | 2015-03-26 | 12.072 | 9,636,015 | -830,690 | 0.54% | 116,321,426 |
| 2015-03-25 | 2015-03-23 | 12.298 | 10,466,705 | +12,343 | 0.59% | 128,723,470 |
| 2015-03-23 | 2015-03-19 | 12.250 | 10,454,362 | -9,874 | 0.59% | 128,063,483 |
| 2015-03-20 | 2015-03-18 | 12.055 | 10,464,236 | +24,686 | 0.59% | 126,149,763 |
| 2015-03-13 | 2015-03-11 | 11.699 | 10,439,550 | +43,201 | 0.59% | 122,130,731 |
| 2015-03-11 | 2015-03-09 | 11.747 | 10,396,349 | +17,280 | 0.59% | 122,130,697 |
| 2015-03-10 | 2015-03-06 | 11.828 | 10,379,069 | -1,234 | 0.58% | 122,768,582 |
| 2015-03-09 | 2015-03-05 | 11.812 | 10,380,303 | +803,535 | 0.58% | 122,614,982 |
| 2015-03-06 | 2015-03-04 | 11.828 | 9,576,768 | +1,234 | 0.54% | 113,278,582 |
| 2015-03-05 | 2015-03-03 | 12.088 | 9,575,534 | +3,703 | 0.54% | 115,746,484 |
| 2015-03-04 | 2015-03-02 | 12.331 | 9,571,831 | -2,468 | 0.54% | 118,028,166 |
| 2015-03-02 | 2015-02-26 | 12.347 | 9,574,299 | +29,623 | 0.54% | 118,213,734 |
| 2015-02-27 | 2015-02-25 | 12.315 | 9,544,676 | +1,234 | 0.54% | 117,538,667 |
| 2015-02-25 | 2015-02-23 | 12.201 | 9,543,442 | -802,301 | 0.54% | 116,441,018 |
| 2015-02-24 | 2015-02-18 | 12.169 | 10,345,743 | -1,234 | 0.58% | 125,894,745 |
| 2015-02-23 | 2015-02-16 | 12.185 | 10,346,977 | +2,469 | 0.58% | 126,077,417 |
| 2015-02-17 | 2015-02-13 | 12.153 | 10,344,508 | +55,544 | 0.58% | 125,712,100 |
| 2015-02-16 | 2015-02-12 | 12.088 | 10,288,964 | +1,045,460 | 0.58% | 124,370,235 |
| 2015-02-10 | 2015-02-06 | 11.991 | 9,243,504 | +6,171 | 0.52% | 110,834,338 |
| 2015-02-09 | 2015-02-05 | 11.991 | 9,237,333 | +186,381 | 0.52% | 110,760,345 |
| 2015-02-06 | 2015-02-04 | 12.007 | 9,050,952 | -7,406 | 0.51% | 108,672,197 |
| 2015-02-05 | 2015-02-03 | 12.023 | 9,058,358 | -6,172 | 0.51% | 108,907,895 |
| 2015-02-04 | 2015-02-02 | 11.991 | 9,064,530 | +7,406 | 0.51% | 108,688,348 |
| 2015-02-03 | 2015-01-30 | 12.136 | 9,057,124 | -30,857 | 0.51% | 109,920,352 |
| 2015-02-02 | 2015-01-29 | 12.169 | 9,087,981 | +2,468 | 0.51% | 110,589,355 |
| 2015-01-30 | 2015-01-28 | 12.315 | 9,085,513 | -53,075 | 0.51% | 111,884,268 |
| 2015-01-29 | 2015-01-27 | 12.331 | 9,138,588 | -4,937 | 0.51% | 112,685,940 |
| 2015-01-27 | 2015-01-23 | 12.493 | 9,143,525 | +41,966 | 0.51% | 114,228,379 |
| 2015-01-26 | 2015-01-22 | 12.444 | 9,101,559 | -498,661 | 0.51% | 113,261,677 |
| 2015-01-23 | 2015-01-21 | 12.396 | 9,600,220 | +486,318 | 0.54% | 119,000,449 |
| 2015-01-22 | 2015-01-20 | 12.250 | 9,113,902 | -2,469 | 0.51% | 111,643,162 |
| 2015-01-21 | 2015-01-19 | 12.088 | 9,116,371 | -6,171 | 0.51% | 110,196,245 |
| 2015-01-20 | 2015-01-16 | 12.428 | 9,122,542 | +306,109 | 0.51% | 113,374,978 |
| 2015-01-19 | 2015-01-15 | 12.606 | 8,816,433 | -82,292 | 0.50% | 111,142,072 |
| 2015-01-16 | 2015-01-14 | 12.525 | 8,898,725 | +20,983 | 0.50% | 111,458,517 |
| 2015-01-15 | 2015-01-13 | 12.606 | 8,877,742 | +6,171 | 0.50% | 111,914,947 |
| 2015-01-14 | 2015-01-12 | 12.655 | 8,871,571 | +65,419 | 0.50% | 112,268,403 |
| 2015-01-13 | 2015-01-09 | 12.736 | 8,806,152 | -376,927 | 0.50% | 112,153,983 |
| 2015-01-12 | 2015-01-08 | 12.817 | 9,183,079 | +123,430 | 0.52% | 117,698,461 |
| 2015-01-09 | 2015-01-07 | 12.720 | 9,059,649 | -120,268 | 0.51% | 115,235,690 |
| 2015-01-08 | 2015-01-06 | 12.817 | 9,179,917 | +24,687 | 0.52% | 117,657,934 |
| 2015-01-07 | 2015-01-05 | 12.930 | 9,155,230 | -85,692 | 0.52% | 118,379,944 |
| 2015-01-06 | 2015-01-02 | 12.606 | 9,240,922 | +21,724 | 0.52% | 116,493,282 |
| 2015-01-05 | 2014-12-31 | 12.217 | 9,219,198 | +223,410 | 0.52% | 112,634,249 |
| 2015-01-02 | 2014-12-29 | 11.909 | 8,995,788 | -228,348 | 0.51% | 107,135,285 |
| 2014-12-30 | 2014-12-24 | 11.731 | 9,224,136 | +232,050 | 0.52% | 108,210,709 |
| 2014-12-29 | 2014-12-22 | 11.828 | 8,992,086 | +8,641 | 0.51% | 106,362,685 |
| 2014-12-23 | 2014-12-19 | 11.812 | 8,983,445 | -12,343 | 0.51% | 106,114,912 |
| 2014-12-19 | 2014-12-17 | 11.683 | 8,995,788 | +12,343 | 0.51% | 105,094,613 |
| 2014-12-18 | 2014-12-16 | 11.715 | 8,983,445 | +2,468 | 0.51% | 105,241,539 |
| 2014-12-17 | 2014-12-15 | 11.958 | 8,980,977 | +6,172 | 0.51% | 107,395,461 |
| 2014-12-16 | 2014-12-12 | 11.942 | 8,974,805 | +7,406 | 0.51% | 107,176,233 |
| 2014-12-15 | 2014-12-11 | 11.991 | 8,967,399 | +22,217 | 0.50% | 107,523,698 |
| 2014-12-12 | 2014-12-10 | 12.055 | 8,945,182 | +14,658 | 0.50% | 107,837,074 |
| 2014-12-11 | 2014-12-09 | 12.072 | 8,930,524 | -190,084 | 0.50% | 107,805,072 |
| 2014-12-10 | 2014-12-08 | 12.234 | 9,120,608 | -6,172 | 0.51% | 111,577,524 |
| 2014-12-09 | 2014-12-05 | 12.250 | 9,126,780 | -10,861 | 0.51% | 111,800,915 |
| 2014-12-08 | 2014-12-04 | 12.298 | 9,137,641 | +609,748 | 0.51% | 112,378,142 |
| 2014-12-05 | 2014-12-03 | 12.039 | 8,527,893 | -24,686 | 0.48% | 102,668,339 |
| 2014-12-04 | 2014-12-02 | 12.088 | 8,552,579 | +12,343 | 0.48% | 103,381,279 |
| 2014-12-03 | 2014-12-01 | 12.023 | 8,540,236 | -16,046 | 0.48% | 102,678,557 |
| 2014-12-02 | 2014-11-28 | 12.282 | 8,556,282 | -4,937 | 0.48% | 105,089,729 |
| 2014-11-27 | 2014-11-25 | 11.991 | 8,561,219 | +3,703 | 0.48% | 102,653,392 |
| 2014-11-26 | 2014-11-24 | 12.104 | 8,557,516 | -25,921 | 0.48% | 103,579,617 |
| 2014-11-25 | 2014-11-21 | 11.666 | 8,583,437 | -41,966 | 0.48% | 100,138,181 |
| 2014-11-24 | 2014-11-20 | 11.602 | 8,625,403 | -371,527 | 0.49% | 100,068,732 |
| 2014-11-19 | 2014-11-17 | 11.764 | 8,996,930 | -6,172 | 0.51% | 105,836,859 |
| 2014-11-18 | 2014-11-14 | 11.958 | 9,003,102 | -1,234 | 0.51% | 107,660,034 |
| 2014-11-14 | 2014-11-12 | 11.828 | 9,004,336 | +11,109 | 0.51% | 106,507,583 |
| 2014-11-13 | 2014-11-11 | 11.812 | 8,993,227 | -6,172 | 0.51% | 106,230,460 |
| 2014-11-12 | 2014-11-10 | 11.958 | 8,999,399 | -28,928 | 0.51% | 107,615,753 |
| 2014-11-11 | 2014-11-07 | 11.796 | 9,028,327 | -7,406 | 0.51% | 106,498,781 |
| 2014-11-07 | 2014-11-05 | 11.812 | 9,035,733 | -1,234 | 0.51% | 106,732,553 |
| 2014-11-06 | 2014-11-04 | 11.796 | 9,036,967 | -4,937 | 0.51% | 106,600,699 |
| 2014-11-05 | 2014-11-03 | 11.634 | 9,041,904 | -6,172 | 0.51% | 105,193,841 |
| 2014-10-31 | 2014-10-29 | 11.699 | 9,048,076 | -11,108 | 0.51% | 105,852,085 |
| 2014-10-30 | 2014-10-28 | 11.488 | 9,059,184 | +12,343 | 0.51% | 104,073,772 |
| 2014-10-29 | 2014-10-27 | 11.342 | 9,046,841 | -30,858 | 0.51% | 102,612,667 |
| 2014-10-28 | 2014-10-24 | 11.359 | 9,077,699 | -7,715 | 0.51% | 103,109,760 |
| 2014-10-27 | 2014-10-23 | 11.423 | 9,085,414 | -119,728 | 0.51% | 103,786,249 |
| 2014-10-24 | 2014-10-22 | 11.423 | 9,205,142 | +1,235 | 0.52% | 105,153,949 |
| 2014-10-23 | 2014-10-21 | 11.391 | 9,203,907 | -566,548 | 0.52% | 104,841,572 |
| 2014-10-22 | 2014-10-20 | 11.440 | 9,770,455 | -6,172 | 0.55% | 111,770,056 |
| 2014-10-21 | 2014-10-17 | 11.423 | 9,776,627 | -16,046 | 0.55% | 111,682,247 |
| 2014-10-20 | 2014-10-16 | 11.375 | 9,792,673 | -1,234 | 0.55% | 111,389,523 |
| 2014-10-17 | 2014-10-15 | 11.407 | 9,793,907 | +23,452 | 0.55% | 111,720,948 |
| 2014-10-15 | 2014-10-13 | 11.423 | 9,770,455 | +614,686 | 0.55% | 111,611,741 |
| 2014-10-14 | 2014-10-10 | 11.488 | 9,155,769 | -29,315 | 0.52% | 105,183,360 |
| 2014-10-13 | 2014-10-09 | 11.585 | 9,185,084 | +6,172 | 0.52% | 106,413,114 |
| 2014-10-10 | 2014-10-08 | 11.683 | 9,178,912 | -20,984 | 0.52% | 107,233,986 |
| 2014-10-09 | 2014-10-07 | 11.650 | 9,199,896 | +12,343 | 0.52% | 107,180,996 |
| 2014-10-08 | 2014-10-06 | 11.553 | 9,187,553 | -2,468 | 0.52% | 106,143,979 |
| 2014-10-07 | 2014-10-03 | 11.504 | 9,190,021 | -2,469 | 0.52% | 105,725,764 |
| 2014-10-06 | 2014-09-30 | 11.407 | 9,192,490 | +33,327 | 0.52% | 104,860,471 |
| 2014-10-03 | 2014-09-29 | 11.553 | 9,159,163 | +6,171 | 0.52% | 105,815,989 |
| 2014-09-30 | 2014-09-26 | 11.650 | 9,152,992 | +7,406 | 0.52% | 106,634,553 |
| 2014-09-26 | 2014-09-24 | 11.812 | 9,145,586 | -23,452 | 0.51% | 108,030,166 |
| 2014-09-25 | 2014-09-23 | 11.715 | 9,169,038 | +24,686 | 0.52% | 107,415,771 |
| 2014-09-24 | 2014-09-22 | 11.715 | 9,144,352 | +27,155 | 0.51% | 107,126,573 |
| 2014-09-22 | 2014-09-18 | 11.942 | 9,117,197 | +17,280 | 0.51% | 108,876,664 |
| 2014-09-18 | 2014-09-16 | 11.909 | 9,099,917 | +8,641 | 0.51% | 108,375,409 |
| 2014-09-17 | 2014-09-15 | 12.039 | 9,091,276 | +8,640 | 0.51% | 109,450,975 |
| 2014-09-16 | 2014-09-12 | 12.055 | 9,082,636 | +25,920 | 0.51% | 109,494,127 |
| 2014-09-15 | 2014-09-11 | 12.120 | 9,056,716 | +34,561 | 0.51% | 109,768,651 |
| 2014-09-12 | 2014-09-10 | 12.136 | 9,022,155 | +14,812 | 0.51% | 109,495,956 |
| 2014-09-11 | 2014-09-08 | 12.493 | 9,007,343 | -7,406 | 0.51% | 112,527,082 |
| 2014-09-10 | 2014-09-05 | 12.493 | 9,014,749 | -32,092 | 0.51% | 112,619,604 |
| 2014-09-08 | 2014-09-04 | 12.493 | 9,046,841 | -8,641 | 0.51% | 113,020,523 |
| 2014-09-05 | 2014-09-03 | 12.460 | 9,055,482 | -59,246 | 0.51% | 112,835,015 |
| 2014-09-04 | 2014-09-02 | 11.991 | 9,114,728 | -201,193 | 0.51% | 109,290,248 |
| 2014-09-02 | 2014-08-29 | 11.537 | 9,315,921 | +114,791 | 0.52% | 107,476,068 |
| 2014-09-01 | 2014-08-28 | 11.585 | 9,201,130 | +3,703 | 0.52% | 106,599,014 |
| 2014-08-29 | 2014-08-27 | 11.747 | 9,197,427 | +7,406 | 0.52% | 108,046,408 |
| 2014-08-28 | 2014-08-26 | 11.796 | 9,190,021 | +44,435 | 0.52% | 108,406,135 |
| 2014-08-27 | 2014-08-25 | 12.072 | 9,145,586 | +34,561 | 0.51% | 110,401,199 |
| 2014-08-26 | 2014-08-22 | 12.201 | 9,111,025 | +6,171 | 0.51% | 111,165,031 |
| 2014-08-25 | 2014-08-21 | 12.169 | 9,104,854 | +12,343 | 0.51% | 110,794,679 |
| 2014-08-22 | 2014-08-20 | 12.298 | 9,092,511 | +8,640 | 0.51% | 111,823,116 |
| 2014-08-21 | 2014-08-19 | 12.363 | 9,083,871 | +19,749 | 0.51% | 112,305,616 |
| 2014-08-20 | 2014-08-18 | 12.363 | 9,064,122 | +306,109 | 0.51% | 112,061,456 |
| 2014-08-19 | 2014-08-15 | 12.525 | 8,758,013 | -28,389 | 0.49% | 109,696,067 |
| 2014-08-18 | 2014-08-14 | 12.444 | 8,786,402 | +24,686 | 0.49% | 109,339,798 |
| 2014-08-15 | 2014-08-13 | 12.558 | 8,761,716 | -20,983 | 0.49% | 110,026,387 |
| 2014-08-13 | 2014-08-11 | 12.396 | 8,782,699 | +9,874 | 0.49% | 108,866,789 |
| 2014-08-12 | 2014-08-08 | 12.217 | 8,772,825 | +11,109 | 0.49% | 107,180,750 |
| 2014-08-11 | 2014-08-07 | 12.396 | 8,761,716 | +3,703 | 0.49% | 108,606,692 |
| 2014-08-08 | 2014-08-06 | 12.574 | 8,758,013 | -30,858 | 0.49% | 110,121,796 |
| 2014-08-07 | 2014-08-05 | 12.606 | 8,788,871 | -1,234 | 0.49% | 110,794,618 |
| 2014-08-06 | 2014-08-04 | 12.687 | 8,790,105 | +98,745 | 0.49% | 111,522,322 |
| 2014-08-05 | 2014-08-01 | 12.428 | 8,691,360 | +4,937 | 0.49% | 108,016,246 |
| 2014-08-04 | 2014-07-31 | 12.639 | 8,686,423 | +6,172 | 0.49% | 109,784,633 |
| 2014-08-01 | 2014-07-30 | 12.655 | 8,680,251 | -4,938 | 0.49% | 109,847,277 |
| 2014-07-31 | 2014-07-29 | 12.768 | 8,685,189 | -143,180 | 0.49% | 110,894,873 |
| 2014-07-30 | 2014-07-28 | 12.898 | 8,828,369 | -166,631 | 0.50% | 113,867,431 |
| 2014-07-29 | 2014-07-25 | 12.784 | 8,995,000 | -6,172 | 0.51% | 114,996,375 |
| 2014-07-28 | 2014-07-24 | 12.622 | 9,001,172 | -12,343 | 0.51% | 113,616,785 |
| 2014-07-25 | 2014-07-23 | 12.558 | 9,013,515 | +4,937 | 0.51% | 113,188,386 |
| 2014-07-24 | 2014-07-22 | 12.363 | 9,008,578 | +930,669 | 0.51% | 111,374,755 |
| 2014-07-23 | 2014-07-21 | 12.169 | 8,077,909 | +4,938 | 0.45% | 98,298,043 |
| 2014-07-22 | 2014-07-18 | 12.379 | 8,072,971 | +4,937 | 0.45% | 99,938,478 |
| 2014-07-21 | 2014-07-17 | 12.558 | 8,068,034 | -59,247 | 0.45% | 101,315,385 |
| 2014-07-18 | 2014-07-16 | 12.639 | 8,127,281 | -70,356 | 0.46% | 102,717,835 |
| 2014-07-17 | 2014-07-15 | 12.250 | 8,197,637 | -1,550,292 | 0.46% | 100,419,131 |
| 2014-07-14 | 2014-07-10 | 11.553 | 9,747,929 | +370,293 | 0.55% | 112,618,014 |
| 2014-07-11 | 2014-07-09 | 11.456 | 9,377,636 | +2,468 | 0.53% | 107,428,315 |
| 2014-07-10 | 2014-07-08 | 11.650 | 9,375,168 | +6,172 | 0.53% | 109,222,956 |
| 2014-07-09 | 2014-07-07 | 11.650 | 9,368,996 | +20,983 | 0.53% | 109,151,051 |
| 2014-07-08 | 2014-07-04 | 11.796 | 9,348,013 | -22,217 | 0.53% | 110,269,820 |
| 2014-07-07 | 2014-07-03 | 11.764 | 9,370,230 | +1,234 | 0.53% | 110,228,234 |
| 2014-07-04 | 2014-07-02 | 11.488 | 9,368,996 | -1,234 | 0.53% | 107,632,956 |
| 2014-07-02 | 2014-06-27 | 11.035 | 9,370,230 | -13,578 | 0.53% | 103,395,906 |
| 2014-06-30 | 2014-06-26 | 11.099 | 9,383,808 | +12,343 | 0.53% | 104,153,930 |
| 2014-06-26 | 2014-06-24 | 11.099 | 9,371,465 | -6,171 | 0.53% | 104,016,931 |
| 2014-06-25 | 2014-06-23 | 11.035 | 9,377,636 | +3,703 | 0.53% | 103,477,627 |
| 2014-06-24 | 2014-06-20 | 11.035 | 9,373,933 | +66,652 | 0.53% | 103,436,766 |
| 2014-06-23 | 2014-06-19 | 11.002 | 9,307,281 | +24,687 | 0.52% | 102,399,675 |
| 2014-06-20 | 2014-06-18 | 11.213 | 9,282,594 | +3,703 | 0.52% | 104,083,390 |
| 2014-06-19 | 2014-06-17 | 11.245 | 9,278,891 | +18,514 | 0.52% | 104,342,568 |
| 2014-06-18 | 2014-06-16 | 11.375 | 9,260,377 | +6,172 | 0.52% | 105,334,772 |
| 2014-06-13 | 2014-06-11 | 11.391 | 9,254,205 | +3,703 | 0.52% | 105,414,516 |
| 2014-06-12 | 2014-06-10 | 11.456 | 9,250,502 | -35,795 | 0.52% | 105,971,893 |
| 2014-06-11 | 2014-06-09 | 11.375 | 9,286,297 | -32,092 | 0.52% | 105,629,606 |
| 2014-06-10 | 2014-06-06 | 11.407 | 9,318,389 | -22,218 | 0.52% | 106,296,625 |
| 2014-06-06 | 2014-06-04 | 11.391 | 9,340,607 | +12,343 | 0.53% | 106,398,720 |
| 2014-06-05 | 2014-06-03 | 11.456 | 9,328,264 | +1,850,230 | 0.52% | 106,862,719 |
| 2014-06-04 | 2014-05-30 | 11.359 | 7,478,034 | +6,171 | 0.42% | 84,939,839 |
| 2014-06-03 | 2014-05-29 | 11.326 | 7,471,863 | +12,343 | 0.42% | 84,627,606 |
| 2014-05-30 | 2014-05-28 | 11.488 | 7,459,520 | +3,703 | 0.42% | 85,696,502 |
| 2014-05-28 | 2014-05-26 | 12.083 | 7,455,817 | +217,746 | 0.42% | 90,087,399 |
| 2014-05-27 | 2014-05-23 | 11.883 | 7,238,071 | -16,801 | 0.42% | 86,008,856 |
| 2014-05-26 | 2014-05-22 | 11.816 | 7,254,872 | +3,601 | 0.42% | 85,724,861 |
| 2014-05-23 | 2014-05-21 | 11.700 | 7,251,271 | +9,600 | 0.42% | 84,836,365 |
| 2014-05-22 | 2014-05-20 | 11.683 | 7,241,671 | +1,200 | 0.42% | 84,603,360 |
| 2014-05-21 | 2014-05-19 | 11.883 | 7,240,471 | +4,800 | 0.42% | 86,037,375 |
| 2014-05-20 | 2014-05-16 | 11.933 | 7,235,671 | +1,200 | 0.42% | 86,342,106 |
| 2014-05-19 | 2014-05-15 | 12.066 | 7,234,471 | -12,000 | 0.42% | 87,292,343 |
| 2014-05-16 | 2014-05-14 | 12.266 | 7,246,471 | -8,401 | 0.42% | 88,886,371 |
| 2014-05-15 | 2014-05-13 | 12.050 | 7,254,872 | +1,200 | 0.42% | 87,417,595 |
| 2014-05-14 | 2014-05-12 | 11.950 | 7,253,672 | +60,003 | 0.42% | 86,677,798 |
| 2014-05-12 | 2014-05-08 | 11.933 | 7,193,669 | -8,400 | 0.42% | 85,840,903 |
| 2014-05-09 | 2014-05-07 | 11.816 | 7,202,069 | +68,402 | 0.42% | 85,100,932 |
| 2014-05-08 | 2014-05-05 | 12.066 | 7,133,667 | +54,003 | 0.41% | 86,076,025 |
| 2014-05-07 | 2014-05-02 | 12.199 | 7,079,664 | +4,800 | 0.41% | 86,368,332 |
| 2014-05-05 | 2014-04-30 | 12.216 | 7,074,864 | +6,000 | 0.41% | 86,427,684 |
| 2014-05-02 | 2014-04-29 | 12.299 | 7,068,864 | -3,600 | 0.41% | 86,943,434 |
| 2014-04-29 | 2014-04-25 | 12.466 | 7,072,464 | +52,802 | 0.41% | 88,166,408 |
| 2014-04-28 | 2014-04-24 | 12.733 | 7,019,662 | +6,000 | 0.41% | 89,380,002 |
| 2014-04-25 | 2014-04-23 | 12.766 | 7,013,662 | +16,801 | 0.41% | 89,537,385 |
| 2014-04-24 | 2014-04-22 | 12.933 | 6,996,861 | +2,400 | 0.41% | 90,488,996 |
| 2014-04-23 | 2014-04-17 | 13.283 | 6,994,461 | -24,001 | 0.40% | 92,905,918 |
| 2014-04-22 | 2014-04-16 | 13.216 | 7,018,462 | +2,400 | 0.41% | 92,756,840 |
| 2014-04-16 | 2014-04-14 | 13.449 | 7,016,062 | -104,404 | 0.41% | 94,362,134 |
| 2014-04-15 | 2014-04-11 | 13.599 | 7,120,466 | -76,803 | 0.41% | 96,834,336 |
| 2014-04-14 | 2014-04-10 | 13.499 | 7,197,269 | +136,805 | 0.42% | 97,159,116 |
| 2014-04-11 | 2014-04-09 | 13.366 | 7,060,464 | -13,200 | 0.41% | 94,370,969 |
| 2014-04-10 | 2014-04-08 | 13.583 | 7,073,664 | -36,002 | 0.41% | 96,079,965 |
| 2014-04-08 | 2014-04-04 | 13.499 | 7,109,666 | -14,400 | 0.41% | 95,976,525 |
| 2014-04-07 | 2014-04-03 | 13.583 | 7,124,066 | -6,000 | 0.41% | 96,764,564 |
| 2014-04-04 | 2014-04-02 | 13.149 | 7,130,066 | -16,801 | 0.41% | 93,756,493 |
| 2014-04-03 | 2014-04-01 | 13.033 | 7,146,867 | -4,800 | 0.41% | 93,143,651 |
| 2014-04-02 | 2014-03-31 | 12.966 | 7,151,667 | -6,001 | 0.41% | 92,729,450 |
| 2014-04-01 | 2014-03-28 | 12.916 | 7,157,668 | -186,007 | 0.41% | 92,449,391 |
| 2014-03-31 | 2014-03-27 | 12.499 | 7,343,675 | -4,800 | 0.43% | 91,792,144 |
| 2014-03-28 | 2014-03-26 | 12.316 | 7,348,475 | +182,407 | 0.43% | 90,504,977 |
| 2014-03-27 | 2014-03-25 | 12.383 | 7,166,068 | -15,601 | 0.41% | 88,736,142 |
| 2014-03-26 | 2014-03-24 | 12.299 | 7,181,669 | -7,200 | 0.42% | 88,330,878 |
| 2014-03-25 | 2014-03-21 | 12.066 | 7,188,869 | -3,600 | 0.42% | 86,742,101 |
| 2014-03-24 | 2014-03-20 | 11.866 | 7,192,469 | -12,001 | 0.42% | 85,347,105 |
| 2014-03-20 | 2014-03-18 | 11.783 | 7,204,470 | -6,000 | 0.42% | 84,889,163 |
| 2014-03-19 | 2014-03-17 | 11.666 | 7,210,470 | -22,801 | 0.42% | 84,118,674 |
| 2014-03-18 | 2014-03-14 | 11.366 | 7,233,271 | +7,201 | 0.42% | 82,214,783 |
| 2014-03-17 | 2014-03-13 | 11.416 | 7,226,070 | -10,801 | 0.42% | 82,494,223 |
| 2014-03-14 | 2014-03-12 | 11.366 | 7,236,871 | -106,804 | 0.42% | 82,255,701 |
| 2014-03-13 | 2014-03-11 | 11.733 | 7,343,675 | +4,800 | 0.43% | 86,162,226 |
| 2014-03-12 | 2014-03-10 | 11.783 | 7,338,875 | +16,801 | 0.42% | 86,472,837 |
| 2014-03-10 | 2014-03-06 | 12.016 | 7,322,074 | -120,005 | 0.42% | 87,983,287 |
| 2014-03-07 | 2014-03-05 | 12.050 | 7,442,079 | +3,600 | 0.43% | 89,673,346 |
| 2014-03-06 | 2014-03-04 | 12.166 | 7,438,479 | +3,600 | 0.43% | 90,497,755 |
| 2014-03-05 | 2014-03-03 | 12.233 | 7,434,879 | +30,001 | 0.43% | 90,949,595 |
| 2014-03-04 | 2014-02-28 | 12.333 | 7,404,878 | -18,001 | 0.43% | 91,323,055 |
| 2014-03-03 | 2014-02-27 | 12.316 | 7,422,879 | +20,401 | 0.43% | 91,421,348 |
| 2014-02-28 | 2014-02-26 | 12.349 | 7,402,478 | +2,400 | 0.43% | 91,416,825 |
| 2014-02-27 | 2014-02-25 | 12.333 | 7,400,078 | +21,601 | 0.43% | 91,263,857 |
| 2014-02-26 | 2014-02-24 | 12.383 | 7,378,477 | +34,802 | 0.43% | 91,366,364 |
| 2014-02-25 | 2014-02-21 | 12.766 | 7,343,675 | -2,400 | 0.43% | 93,750,377 |
| 2014-02-24 | 2014-02-20 | 12.866 | 7,346,075 | +20,400 | 0.43% | 94,515,592 |
| 2014-02-21 | 2014-02-19 | 12.916 | 7,325,675 | -2,400 | 0.42% | 94,619,392 |
| 2014-02-20 | 2014-02-18 | 12.883 | 7,328,075 | +4,801 | 0.42% | 94,406,132 |
| 2014-02-19 | 2014-02-17 | 12.983 | 7,323,274 | +4,800 | 0.42% | 95,076,578 |
| 2014-02-18 | 2014-02-14 | 13.066 | 7,318,474 | -1,083,645 | 0.42% | 95,624,109 |
| 2014-02-17 | 2014-02-13 | 12.999 | 8,402,119 | -30,001 | 0.49% | 109,223,033 |
| 2014-02-13 | 2014-02-11 | 12.833 | 8,432,120 | -6,000 | 0.49% | 108,207,735 |
| 2014-02-12 | 2014-02-10 | 12.949 | 8,438,120 | -27,602 | 0.49% | 109,269,138 |
| 2014-02-11 | 2014-02-07 | 12.966 | 8,465,722 | -19,200 | 0.49% | 109,767,659 |
| 2014-02-10 | 2014-02-06 | 12.516 | 8,484,922 | -32,402 | 0.49% | 106,198,552 |
| 2014-02-07 | 2014-02-05 | 12.149 | 8,517,324 | +21,601 | 0.49% | 103,481,210 |
| 2014-02-06 | 2014-02-04 | 12.233 | 8,495,723 | +25,681 | 0.49% | 103,926,717 |
| 2014-02-05 | 2014-01-30 | 12.499 | 8,470,042 | +28,801 | 0.49% | 105,871,150 |
| 2014-02-04 | 2014-01-28 | 12.466 | 8,441,241 | +13,201 | 0.49% | 105,229,789 |
| 2014-01-29 | 2014-01-27 | 12.699 | 8,428,040 | -1,200 | 0.49% | 107,031,685 |
| 2014-01-28 | 2014-01-24 | 12.949 | 8,429,240 | +1,200 | 0.49% | 109,154,147 |
| 2014-01-27 | 2014-01-23 | 12.966 | 8,428,040 | +56,402 | 0.49% | 109,279,069 |
| 2014-01-24 | 2014-01-22 | 13.099 | 8,371,638 | -7,200 | 0.48% | 109,663,926 |
| 2014-01-22 | 2014-01-20 | 12.816 | 8,378,838 | +2,400 | 0.49% | 107,384,336 |
| 2014-01-21 | 2014-01-17 | 13.049 | 8,376,438 | +87,604 | 0.48% | 109,307,999 |
| 2014-01-20 | 2014-01-16 | 13.149 | 8,288,834 | -10,801 | 0.48% | 108,993,663 |
| 2014-01-17 | 2014-01-15 | 13.583 | 8,299,635 | +237,610 | 0.48% | 112,732,050 |
| 2014-01-16 | 2014-01-14 | 12.633 | 8,062,025 | +1,200 | 0.47% | 101,846,040 |
| 2014-01-15 | 2014-01-13 | 12.749 | 8,060,825 | -15,601 | 0.47% | 102,771,272 |
| 2014-01-13 | 2014-01-09 | 12.833 | 8,076,426 | +3,601 | 0.47% | 103,643,184 |
| 2014-01-10 | 2014-01-08 | 13.083 | 8,072,825 | +1,078,844 | 0.47% | 105,615,096 |
| 2014-01-09 | 2014-01-07 | 12.966 | 6,993,981 | -3,600 | 0.40% | 90,684,873 |
| 2014-01-08 | 2014-01-06 | 12.833 | 6,997,581 | +12,001 | 0.41% | 89,798,579 |
| 2014-01-07 | 2014-01-03 | 13.233 | 6,985,580 | +124,805 | 0.40% | 92,438,689 |
| 2014-01-06 | 2014-01-02 | 13.633 | 6,860,775 | +26,401 | 0.40% | 93,531,367 |
| 2014-01-03 | 2013-12-31 | 13.899 | 6,834,374 | +13,560 | 0.40% | 94,993,873 |
| 2014-01-02 | 2013-12-27 | 13.799 | 6,820,814 | +6,001 | 0.39% | 94,123,343 |
| 2013-12-30 | 2013-12-24 | 13.899 | 6,814,813 | +8,400 | 0.39% | 94,721,986 |
| 2013-12-27 | 2013-12-20 | 13.683 | 6,806,413 | +19,201 | 0.39% | 93,130,569 |
| 2013-12-23 | 2013-12-19 | 14.049 | 6,787,212 | -110,405 | 0.39% | 95,356,388 |
| 2013-12-20 | 2013-12-18 | 14.483 | 6,897,617 | -20,401 | 0.40% | 99,896,358 |
| 2013-12-19 | 2013-12-17 | 14.183 | 6,918,018 | +10,801 | 0.40% | 98,116,501 |
| 2013-12-18 | 2013-12-16 | 13.883 | 6,907,217 | +6,000 | 0.40% | 95,891,233 |
| 2013-12-17 | 2013-12-13 | 13.966 | 6,901,217 | +33,601 | 0.40% | 96,383,014 |
| 2013-12-16 | 2013-12-12 | 13.883 | 6,867,616 | +30,002 | 0.40% | 95,341,462 |
| 2013-12-13 | 2013-12-11 | 13.866 | 6,837,614 | -166,807 | 0.40% | 94,810,996 |
| 2013-12-12 | 2013-12-10 | 14.383 | 7,004,421 | -38,402 | 0.41% | 100,742,759 |
| 2013-12-11 | 2013-12-09 | 14.766 | 7,042,823 | +18,001 | 0.41% | 103,994,722 |
| 2013-12-10 | 2013-12-06 | 14.933 | 7,024,822 | -45,602 | 0.41% | 104,899,673 |
| 2013-12-09 | 2013-12-05 | 15.016 | 7,070,424 | +31,201 | 0.41% | 106,169,813 |
| 2013-12-06 | 2013-12-04 | 14.883 | 7,039,223 | +226,810 | 0.41% | 104,762,773 |
| 2013-12-05 | 2013-12-03 | 14.983 | 6,812,413 | +39,601 | 0.39% | 102,068,437 |
| 2013-12-04 | 2013-12-02 | 14.483 | 6,772,812 | +480 | 0.39% | 98,088,840 |
| 2013-12-03 | 2013-11-29 | 14.449 | 6,772,332 | -1,200 | 0.39% | 97,856,153 |
| 2013-12-02 | 2013-11-28 | 14.466 | 6,773,532 | +115,205 | 0.39% | 97,986,380 |
| 2013-11-29 | 2013-11-27 | 14.566 | 6,658,327 | -54,002 | 0.39% | 96,985,622 |
| 2013-11-28 | 2013-11-26 | 14.116 | 6,712,329 | +243,610 | 0.39% | 94,751,795 |
| 2013-11-27 | 2013-11-25 | 14.466 | 6,468,719 | -133,206 | 0.37% | 93,576,934 |
| 2013-11-26 | 2013-11-22 | 13.849 | 6,601,925 | +265,211 | 0.38% | 91,432,883 |
| 2013-11-25 | 2013-11-21 | 13.699 | 6,336,714 | -24,001 | 0.37% | 86,809,394 |
| 2013-11-22 | 2013-11-20 | 13.983 | 6,360,715 | -583,224 | 0.37% | 88,940,323 |
| 2013-11-21 | 2013-11-19 | 13.499 | 6,943,939 | -809,433 | 0.40% | 93,739,303 |
| 2013-11-20 | 2013-11-18 | 13.399 | 7,753,372 | +236,410 | 0.45% | 103,890,891 |
| 2013-11-19 | 2013-11-15 | 12.666 | 7,516,962 | -39,602 | 0.44% | 95,210,917 |
| 2013-11-18 | 2013-11-14 | 12.416 | 7,556,564 | -4,800 | 0.44% | 93,823,459 |
| 2013-11-15 | 2013-11-13 | 12.266 | 7,561,364 | +6,000 | 0.44% | 92,748,899 |
| 2013-11-14 | 2013-11-12 | 12.499 | 7,555,364 | -6,000 | 0.44% | 94,438,147 |
| 2013-11-13 | 2013-11-11 | 12.633 | 7,561,364 | -12,001 | 0.44% | 95,521,284 |
| 2013-11-12 | 2013-11-08 | 12.416 | 7,573,365 | +74,403 | 0.44% | 94,032,063 |
| 2013-11-11 | 2013-11-07 | 12.483 | 7,498,962 | +250,811 | 0.43% | 93,608,174 |
| 2013-11-08 | 2013-11-06 | 12.733 | 7,248,151 | -6,001 | 0.42% | 92,289,309 |
| 2013-11-07 | 2013-11-05 | 12.833 | 7,254,152 | +14,401 | 0.42% | 93,091,104 |
| 2013-11-06 | 2013-11-04 | 12.916 | 7,239,751 | +106,804 | 0.42% | 93,509,586 |
| 2013-11-05 | 2013-11-01 | 12.883 | 7,132,947 | +832,835 | 0.41% | 91,892,336 |
| 2013-11-04 | 2013-10-31 | 12.633 | 6,300,112 | +40,442 | 0.36% | 79,588,126 |
| 2013-11-01 | 2013-10-30 | 12.333 | 6,259,670 | +67,202 | 0.36% | 77,199,406 |
| 2013-10-31 | 2013-10-29 | 12.149 | 6,192,468 | +2,400 | 0.36% | 75,235,377 |
| 2013-10-30 | 2013-10-28 | 12.149 | 6,190,068 | +42,002 | 0.36% | 75,206,218 |
| 2013-10-29 | 2013-10-25 | 12.033 | 6,148,066 | +100,804 | 0.36% | 73,978,670 |
| 2013-10-28 | 2013-10-24 | 12.366 | 6,047,262 | +45,602 | 0.35% | 74,781,383 |
| 2013-10-25 | 2013-10-23 | 12.483 | 6,001,660 | +9,601 | 0.35% | 74,917,626 |
| 2013-10-22 | 2013-10-18 | 12.849 | 5,992,059 | -3,601 | 0.35% | 76,994,776 |
| 2013-10-21 | 2013-10-17 | 12.849 | 5,995,660 | -3,600 | 0.35% | 77,041,047 |
| 2013-10-18 | 2013-10-16 | 12.899 | 5,999,260 | +12,001 | 0.35% | 77,387,256 |
| 2013-10-17 | 2013-10-15 | 13.033 | 5,987,259 | -1,200 | 0.35% | 78,030,718 |
| 2013-10-16 | 2013-10-11 | 13.033 | 5,988,459 | -107,405 | 0.35% | 78,046,357 |
| 2013-10-15 | 2013-10-10 | 12.883 | 6,095,864 | +30,002 | 0.35% | 78,531,802 |
| 2013-10-11 | 2013-10-09 | 12.933 | 6,065,862 | -13,201 | 0.35% | 78,448,573 |
| 2013-10-09 | 2013-10-07 | 12.599 | 6,079,063 | +12,000 | 0.35% | 76,593,029 |
| 2013-10-08 | 2013-10-04 | 12.783 | 6,067,063 | +26,402 | 0.35% | 77,554,084 |
| 2013-10-07 | 2013-10-03 | 12.683 | 6,040,661 | +114,004 | 0.35% | 76,612,551 |
| 2013-10-04 | 2013-10-02 | 12.416 | 5,926,657 | +45,602 | 0.34% | 73,586,283 |
| 2013-10-03 | 2013-09-30 | 12.416 | 5,881,055 | +1,560 | 0.34% | 73,020,082 |
| 2013-10-02 | 2013-09-27 | 12.633 | 5,879,495 | +82,804 | 0.34% | 74,274,551 |
| 2013-09-30 | 2013-09-26 | 12.716 | 5,796,691 | -6,001 | 0.34% | 73,711,541 |
| 2013-09-27 | 2013-09-25 | 12.683 | 5,802,692 | +73,203 | 0.34% | 73,594,436 |
| 2013-09-26 | 2013-09-24 | 12.799 | 5,729,489 | +19,201 | 0.33% | 73,334,429 |
| 2013-09-25 | 2013-09-23 | 12.966 | 5,710,288 | -6,000 | 0.33% | 74,040,341 |
| 2013-09-24 | 2013-09-19 | 13.083 | 5,716,288 | +10,800 | 0.33% | 74,785,011 |
| 2013-09-23 | 2013-09-18 | 12.966 | 5,705,488 | -302,412 | 0.33% | 73,978,104 |
| 2013-09-19 | 2013-09-17 | 12.933 | 6,007,900 | +15,601 | 0.35% | 77,698,962 |
| 2013-09-18 | 2013-09-16 | 13.233 | 5,992,299 | -50,403 | 0.35% | 79,294,813 |
| 2013-09-17 | 2013-09-13 | 13.083 | 6,042,702 | -6,000 | 0.35% | 79,055,417 |
| 2013-09-16 | 2013-09-12 | 13.316 | 6,048,702 | -129,605 | 0.35% | 80,545,220 |
| 2013-09-13 | 2013-09-11 | 12.849 | 6,178,307 | -20,401 | 0.36% | 79,387,964 |
| 2013-09-12 | 2013-09-10 | 13.166 | 6,198,708 | +22,801 | 0.36% | 81,612,949 |
| 2013-09-11 | 2013-09-09 | 12.766 | 6,175,907 | -10,800 | 0.36% | 78,842,488 |
| 2013-09-10 | 2013-09-06 | 12.433 | 6,186,707 | +7,200 | 0.36% | 76,918,212 |
| 2013-09-06 | 2013-09-04 | 12.333 | 6,179,507 | -3,600 | 0.36% | 76,210,770 |
| 2013-09-05 | 2013-09-03 | 12.499 | 6,183,107 | +70,803 | 0.36% | 77,285,644 |
| 2013-09-04 | 2013-09-02 | 12.166 | 6,112,304 | -16,681 | 0.35% | 74,363,292 |
| 2013-09-03 | 2013-08-30 | 11.883 | 6,128,985 | +3,600 | 0.35% | 72,829,762 |
| 2013-09-02 | 2013-08-29 | 11.966 | 6,125,385 | -58,802 | 0.35% | 73,297,411 |
| 2013-08-30 | 2013-08-28 | 11.716 | 6,184,187 | -50,402 | 0.36% | 72,455,063 |
| 2013-08-29 | 2013-08-27 | 11.933 | 6,234,589 | +8,400 | 0.36% | 74,396,354 |
| 2013-08-28 | 2013-08-26 | 11.983 | 6,226,189 | +44,402 | 0.36% | 74,607,415 |
| 2013-08-27 | 2013-08-23 | 12.699 | 6,181,787 | +81,603 | 0.36% | 78,505,451 |
| 2013-08-26 | 2013-08-22 | 12.749 | 6,100,184 | +15,601 | 0.35% | 77,774,132 |
| 2013-08-23 | 2013-08-21 | 12.699 | 6,084,583 | +70,803 | 0.35% | 77,271,011 |
| 2013-08-22 | 2013-08-20 | 12.649 | 6,013,780 | +2,400 | 0.35% | 76,071,173 |
| 2013-08-21 | 2013-08-19 | 13.016 | 6,011,380 | -6,000 | 0.35% | 78,244,896 |
| 2013-08-20 | 2013-08-16 | 13.066 | 6,017,380 | +277,211 | 0.35% | 78,623,849 |
| 2013-08-19 | 2013-08-15 | 13.066 | 5,740,169 | -6,000 | 0.33% | 75,001,775 |
| 2013-08-16 | 2013-08-13 | 13.033 | 5,746,169 | -68,403 | 0.33% | 74,888,641 |
| 2013-08-15 | 2013-08-12 | 12.849 | 5,814,572 | +337,214 | 0.34% | 74,714,163 |
| 2013-08-13 | 2013-08-09 | 12.099 | 5,477,358 | -172,807 | 0.32% | 66,273,293 |
| 2013-08-12 | 2013-08-08 | 11.866 | 5,650,165 | +4,800 | 0.33% | 67,045,854 |
| 2013-08-09 | 2013-08-07 | 11.866 | 5,645,365 | -259,211 | 0.33% | 66,988,896 |
| 2013-08-08 | 2013-08-06 | 12.099 | 5,904,576 | -309,613 | 0.34% | 71,442,417 |
| 2013-08-07 | 2013-08-05 | 12.199 | 6,214,189 | +147,607 | 0.36% | 75,809,973 |
| 2013-08-06 | 2013-08-02 | 12.033 | 6,066,582 | -62,403 | 0.35% | 72,998,187 |
| 2013-08-05 | 2013-08-01 | 12.183 | 6,128,985 | +31,201 | 0.35% | 74,668,382 |
| 2013-08-02 | 2013-07-31 | 11.666 | 6,097,784 | +16,441 | 0.35% | 71,137,874 |
| 2013-08-01 | 2013-07-30 | 11.816 | 6,081,343 | +51,602 | 0.35% | 71,858,234 |
| 2013-07-31 | 2013-07-29 | 11.983 | 6,029,741 | -135,606 | 0.35% | 72,253,410 |
| 2013-07-30 | 2013-07-26 | 12.366 | 6,165,347 | +38,402 | 0.36% | 76,241,640 |
| 2013-07-29 | 2013-07-25 | 12.433 | 6,126,945 | -148,806 | 0.35% | 76,175,202 |
| 2013-07-26 | 2013-07-24 | 11.933 | 6,275,751 | +92,404 | 0.36% | 74,887,534 |
| 2013-07-25 | 2013-07-23 | 11.816 | 6,183,347 | +207,608 | 0.36% | 73,063,531 |
| 2013-07-24 | 2013-07-22 | 11.350 | 5,975,739 | +36,002 | 0.35% | 67,821,835 |
| 2013-07-23 | 2013-07-19 | 11.366 | 5,939,737 | +27,601 | 0.34% | 67,512,221 |
| 2013-07-22 | 2013-07-18 | 11.383 | 5,912,136 | +1,200 | 0.34% | 67,297,034 |
| 2013-07-19 | 2013-07-17 | 11.550 | 5,910,936 | -1,200 | 0.34% | 68,268,490 |
| 2013-07-18 | 2013-07-16 | 11.150 | 5,912,136 | +48,002 | 0.34% | 65,917,592 |
| 2013-07-17 | 2013-07-15 | 11.616 | 5,864,134 | -12,001 | 0.34% | 68,118,875 |
| 2013-07-16 | 2013-07-12 | 11.483 | 5,876,135 | +144,006 | 0.34% | 67,474,828 |
| 2013-07-15 | 2013-07-11 | 11.266 | 5,732,129 | +133,206 | 0.33% | 64,579,318 |
| 2013-07-12 | 2013-07-10 | 10.616 | 5,598,923 | +4,800 | 0.32% | 59,439,443 |
| 2013-07-11 | 2013-07-09 | 10.316 | 5,594,123 | +15,601 | 0.32% | 57,710,317 |
| 2013-07-10 | 2013-07-08 | 10.516 | 5,578,522 | +13,200 | 0.32% | 58,665,032 |
| 2013-07-09 | 2013-07-05 | 11.016 | 5,565,322 | -6,000 | 0.32% | 61,308,764 |
| 2013-07-08 | 2013-07-04 | 10.416 | 5,571,322 | +14,401 | 0.32% | 58,032,206 |
| 2013-07-05 | 2013-07-03 | 10.433 | 5,556,921 | +236,409 | 0.32% | 57,974,813 |
| 2013-07-04 | 2013-07-02 | 11.050 | 5,320,512 | +39,602 | 0.31% | 58,789,228 |
| 2013-07-03 | 2013-06-28 | 11.583 | 5,280,910 | -1,200 | 0.31% | 61,168,013 |
| 2013-07-02 | 2013-06-27 | 11.533 | 5,282,110 | +9,600 | 0.31% | 60,917,818 |
| 2013-06-28 | 2013-06-26 | 11.550 | 5,272,510 | +62,403 | 0.31% | 60,894,974 |
| 2013-06-27 | 2013-06-25 | 11.333 | 5,210,107 | +147,606 | 0.30% | 59,045,439 |
| 2013-06-26 | 2013-06-24 | 11.216 | 5,062,501 | +126,005 | 0.29% | 56,782,040 |
| 2013-06-25 | 2013-06-21 | 11.716 | 4,936,496 | -3,600 | 0.29% | 57,836,888 |
| 2013-06-24 | 2013-06-20 | 11.700 | 4,940,096 | -8,400 | 0.29% | 57,796,735 |
| 2013-06-21 | 2013-06-19 | 11.933 | 4,948,496 | +12,000 | 0.29% | 59,049,612 |
| 2013-06-20 | 2013-06-18 | 12.166 | 4,936,496 | +89,609 | 0.29% | 60,058,219 |
| 2013-06-19 | 2013-06-17 | 12.283 | 4,846,887 | -49,203 | 0.28% | 59,533,468 |
| 2013-06-18 | 2013-06-14 | 12.283 | 4,896,090 | +14,401 | 0.28% | 60,137,820 |
| 2013-06-17 | 2013-06-13 | 12.466 | 4,881,689 | +201,608 | 0.28% | 60,855,875 |
| 2013-06-14 | 2013-06-11 | 12.599 | 4,680,081 | +91,204 | 0.27% | 58,966,584 |
| 2013-06-13 | 2013-06-10 | 13.016 | 4,588,877 | +30,001 | 0.27% | 59,729,414 |
| 2013-06-11 | 2013-06-07 | 13.316 | 4,558,876 | -10,800 | 0.26% | 60,706,523 |
| 2013-06-10 | 2013-06-06 | 13.333 | 4,569,676 | +21,601 | 0.26% | 60,926,496 |
| 2013-06-07 | 2013-06-05 | 13.499 | 4,548,075 | +34,801 | 0.26% | 61,396,475 |
| 2013-06-06 | 2013-06-04 | 13.116 | 4,513,274 | +64,803 | 0.26% | 59,196,664 |
| 2013-06-05 | 2013-06-03 | 13.499 | 4,448,471 | +162,007 | 0.26% | 60,051,877 |
| 2013-06-04 | 2013-05-31 | 13.799 | 4,286,464 | +42,841 | 0.25% | 59,150,759 |
| 2013-06-03 | 2013-05-30 | 13.799 | 4,243,623 | +31,202 | 0.25% | 58,559,577 |
| 2013-05-31 | 2013-05-29 | 14.183 | 4,212,421 | +15,600 | 0.24% | 59,743,702 |
| 2013-05-30 | 2013-05-28 | 14.483 | 4,196,821 | +64,803 | 0.24% | 60,781,446 |
| 2013-05-29 | 2013-05-27 | 14.914 | 4,132,018 | +38,402 | 0.24% | 61,623,182 |
| 2013-05-28 | 2013-05-24 | 15.033 | 4,093,616 | +214,024 | 0.24% | 61,538,874 |
| 2013-05-27 | 2013-05-23 | 15.374 | 3,879,592 | -14,081 | 0.23% | 59,643,958 |
| 2013-05-24 | 2013-05-22 | 15.561 | 3,893,673 | +1,173 | 0.23% | 60,590,441 |
| 2013-05-23 | 2013-05-21 | 15.664 | 3,892,500 | +8,214 | 0.23% | 60,970,253 |
| 2013-05-21 | 2013-05-16 | 15.493 | 3,884,286 | +18,775 | 0.23% | 60,179,551 |
| 2013-05-20 | 2013-05-15 | 15.561 | 3,865,511 | +5,867 | 0.23% | 60,152,205 |
| 2013-05-16 | 2013-05-14 | 15.493 | 3,859,644 | -14,081 | 0.23% | 59,797,771 |
| 2013-05-15 | 2013-05-13 | 15.698 | 3,873,725 | +8,214 | 0.23% | 60,808,218 |
| 2013-05-14 | 2013-05-10 | 16.038 | 3,865,511 | -41,070 | 0.23% | 61,996,960 |
| 2013-05-13 | 2013-05-09 | 16.192 | 3,906,581 | +15,255 | 0.23% | 63,254,918 |
| 2013-05-10 | 2013-05-08 | 16.226 | 3,891,326 | -78,620 | 0.23% | 63,140,559 |
| 2013-05-09 | 2013-05-07 | 16.021 | 3,969,946 | -28,162 | 0.24% | 63,604,276 |
| 2013-05-08 | 2013-05-06 | 15.476 | 3,998,108 | +7,041 | 0.24% | 61,874,860 |
| 2013-05-07 | 2013-05-03 | 15.340 | 3,991,067 | +61,604 | 0.24% | 61,221,701 |
| 2013-05-06 | 2013-05-02 | 15.289 | 3,929,463 | +36,377 | 0.23% | 60,075,792 |
| 2013-05-03 | 2013-04-30 | 15.612 | 3,893,086 | +113,001 | 0.23% | 60,780,369 |
| 2013-05-02 | 2013-04-29 | 15.868 | 3,780,085 | +31,682 | 0.22% | 59,982,575 |
| 2013-04-29 | 2013-04-25 | 16.550 | 3,748,403 | +21,122 | 0.22% | 62,035,369 |
| 2013-04-26 | 2013-04-24 | 16.720 | 3,727,281 | +24,642 | 0.22% | 62,321,085 |
| 2013-04-25 | 2013-04-23 | 16.482 | 3,702,639 | +44,590 | 0.22% | 61,025,551 |
| 2013-04-24 | 2013-04-22 | 17.146 | 3,658,049 | +3,520 | 0.22% | 62,722,211 |
| 2013-04-23 | 2013-04-19 | 16.891 | 3,654,529 | -56,324 | 0.22% | 61,727,534 |
| 2013-04-22 | 2013-04-18 | 15.902 | 3,710,853 | +1,173 | 0.22% | 59,010,495 |
| 2013-04-19 | 2013-04-17 | 15.987 | 3,709,680 | +4,694 | 0.22% | 59,307,982 |
| 2013-04-18 | 2013-04-16 | 16.073 | 3,704,986 | +50,457 | 0.22% | 59,548,678 |
| 2013-04-17 | 2013-04-15 | 15.612 | 3,654,529 | +32,856 | 0.22% | 57,055,925 |
| 2013-04-16 | 2013-04-12 | 16.175 | 3,621,673 | +9,388 | 0.21% | 58,579,992 |
| 2013-04-15 | 2013-04-11 | 16.431 | 3,612,285 | -31,683 | 0.21% | 59,351,664 |
| 2013-04-12 | 2013-04-10 | 16.345 | 3,643,968 | +79,793 | 0.22% | 59,561,691 |
| 2013-04-11 | 2013-04-09 | 16.158 | 3,564,175 | -8,214 | 0.21% | 57,589,223 |
| 2013-04-10 | 2013-04-08 | 15.272 | 3,572,389 | +25,816 | 0.21% | 54,555,760 |
| 2013-04-09 | 2013-04-05 | 15.374 | 3,546,573 | -36,377 | 0.21% | 54,524,200 |
| 2013-04-08 | 2013-04-03 | 16.192 | 3,582,950 | +184,815 | 0.21% | 58,014,722 |
| 2013-04-05 | 2013-04-02 | 16.482 | 3,398,135 | +24,760 | 0.20% | 56,006,826 |
| 2013-04-03 | 2013-03-28 | 16.652 | 3,373,375 | +32,856 | 0.20% | 56,173,702 |
| 2013-04-02 | 2013-03-27 | 16.959 | 3,340,519 | +2,346 | 0.20% | 56,651,431 |
| 2013-03-28 | 2013-03-26 | 17.249 | 3,338,173 | +9,388 | 0.20% | 57,578,880 |
| 2013-03-27 | 2013-03-25 | 17.658 | 3,328,785 | +21,121 | 0.20% | 58,778,617 |
| 2013-03-25 | 2013-03-21 | 18.646 | 3,307,664 | -10,560 | 0.20% | 61,675,484 |
| 2013-03-22 | 2013-03-20 | 18.476 | 3,318,224 | -2,347 | 0.20% | 61,306,828 |
| 2013-03-21 | 2013-03-19 | 17.828 | 3,320,571 | -19,948 | 0.20% | 59,199,538 |
| 2013-03-20 | 2013-03-18 | 17.385 | 3,340,519 | +38,723 | 0.20% | 58,074,834 |
| 2013-03-19 | 2013-03-15 | 18.374 | 3,301,796 | +118,516 | 0.20% | 60,665,651 |
| 2013-03-18 | 2013-03-14 | 19.737 | 3,183,280 | +5,867 | 0.19% | 62,828,582 |
| 2013-03-15 | 2013-03-13 | 19.396 | 3,177,413 | +5,867 | 0.19% | 61,629,663 |
| 2013-03-14 | 2013-03-12 | 20.044 | 3,171,546 | +1,173 | 0.19% | 63,569,998 |
| 2013-03-13 | 2013-03-11 | 20.214 | 3,170,373 | +29,336 | 0.19% | 64,086,848 |
| 2013-03-12 | 2013-03-08 | 20.760 | 3,141,037 | -7,040 | 0.19% | 65,206,997 |
| 2013-03-11 | 2013-03-07 | 20.589 | 3,148,077 | -26,989 | 0.19% | 64,816,584 |
| 2013-03-08 | 2013-03-06 | 20.692 | 3,175,066 | -26,989 | 0.19% | 65,696,965 |
| 2013-03-07 | 2013-03-05 | 20.112 | 3,202,055 | -46,937 | 0.19% | 64,399,820 |
| 2013-03-06 | 2013-03-04 | 20.044 | 3,248,992 | +74,512 | 0.19% | 65,122,314 |
| 2013-03-05 | 2013-03-01 | 20.692 | 3,174,480 | -70,405 | 0.19% | 65,684,840 |
| 2013-03-04 | 2013-02-28 | 20.180 | 3,244,885 | -27,048 | 0.19% | 65,482,443 |
| 2013-03-01 | 2013-02-27 | 19.567 | 3,271,933 | -2,347 | 0.19% | 64,020,661 |
| 2013-02-28 | 2013-02-26 | 19.123 | 3,274,280 | +70,406 | 0.19% | 62,615,598 |
| 2013-02-27 | 2013-02-25 | 19.703 | 3,203,874 | +7,041 | 0.19% | 63,125,833 |
| 2013-02-26 | 2013-02-22 | 19.771 | 3,196,833 | +3,520 | 0.19% | 63,205,053 |
| 2013-02-25 | 2013-02-21 | 19.873 | 3,193,313 | +14,081 | 0.19% | 63,462,021 |
| 2013-02-22 | 2013-02-20 | 20.453 | 3,179,232 | +31,096 | 0.19% | 65,024,546 |
| 2013-02-21 | 2013-02-19 | 20.317 | 3,148,136 | +35,203 | 0.19% | 63,959,285 |
| 2013-02-20 | 2013-02-18 | 21.066 | 3,112,933 | +1,173 | 0.18% | 65,578,595 |
| 2013-02-19 | 2013-02-15 | 21.237 | 3,111,760 | -46,937 | 0.18% | 66,084,255 |
| 2013-02-18 | 2013-02-14 | 21.066 | 3,158,697 | -1,173 | 0.19% | 66,542,682 |
| 2013-02-15 | 2013-02-08 | 20.760 | 3,159,870 | +5,867 | 0.19% | 65,597,965 |
| 2013-02-14 | 2013-02-07 | 20.760 | 3,154,003 | +28,162 | 0.19% | 65,476,168 |
| 2013-02-08 | 2013-02-06 | 21.169 | 3,125,841 | +1,173 | 0.19% | 66,170,184 |
| 2013-02-07 | 2013-02-05 | 21.203 | 3,124,668 | -43,416 | 0.18% | 66,251,867 |
| 2013-02-06 | 2013-02-04 | 21.646 | 3,168,084 | +50,457 | 0.19% | 68,576,335 |
| 2013-02-05 | 2013-02-01 | 21.271 | 3,117,627 | -1,173 | 0.18% | 66,315,126 |
| 2013-02-04 | 2013-01-31 | 21.101 | 3,118,800 | +5,867 | 0.18% | 65,808,506 |
| 2013-02-01 | 2013-01-30 | 21.066 | 3,112,933 | -43,417 | 0.18% | 65,578,595 |
| 2013-01-31 | 2013-01-29 | 20.862 | 3,156,350 | -53,978 | 0.19% | 65,847,673 |
| 2013-01-30 | 2013-01-28 | 20.555 | 3,210,328 | -63,365 | 0.19% | 65,988,852 |
| 2013-01-29 | 2013-01-25 | 20.044 | 3,273,693 | +18,775 | 0.19% | 65,617,417 |
| 2013-01-28 | 2013-01-24 | 20.146 | 3,254,918 | -15,255 | 0.19% | 65,573,957 |
| 2013-01-25 | 2013-01-23 | 20.453 | 3,270,173 | +3,521 | 0.19% | 66,884,554 |
| 2013-01-24 | 2013-01-22 | 20.794 | 3,266,652 | -1,174 | 0.19% | 67,926,082 |
| 2013-01-23 | 2013-01-21 | 20.692 | 3,267,826 | -96,221 | 0.19% | 67,616,311 |
| 2013-01-22 | 2013-01-18 | 20.351 | 3,364,047 | -10,561 | 0.20% | 68,460,528 |
| 2013-01-21 | 2013-01-17 | 20.078 | 3,374,608 | +1,174 | 0.20% | 67,755,177 |
| 2013-01-17 | 2013-01-15 | 20.146 | 3,373,434 | +5,867 | 0.20% | 67,961,594 |
| 2013-01-16 | 2013-01-14 | 20.248 | 3,367,567 | +12,908 | 0.20% | 68,187,779 |
| 2013-01-15 | 2013-01-11 | 20.317 | 3,354,659 | +109,128 | 0.20% | 68,155,122 |
| 2013-01-14 | 2013-01-10 | 20.862 | 3,245,531 | +4,694 | 0.19% | 67,708,164 |
| 2013-01-11 | 2013-01-09 | 20.657 | 3,240,837 | +129,077 | 0.19% | 66,947,393 |
| 2013-01-10 | 2013-01-08 | 20.589 | 3,111,760 | +55,151 | 0.18% | 64,068,844 |
| 2013-01-09 | 2013-01-07 | 21.271 | 3,056,609 | -76,273 | 0.18% | 65,017,211 |
| 2013-01-08 | 2013-01-04 | 20.692 | 3,132,882 | -1,173 | 0.19% | 64,824,113 |
| 2013-01-07 | 2013-01-03 | 20.521 | 3,134,055 | -15,255 | 0.19% | 64,314,213 |
| 2013-01-04 | 2013-01-02 | 20.010 | 3,149,310 | +26,989 | 0.19% | 63,016,949 |
| 2013-01-03 | 2012-12-31 | 19.328 | 3,122,321 | +4,694 | 0.18% | 60,348,220 |
| 2013-01-02 | 2012-12-27 | 19.396 | 3,117,627 | -7,041 | 0.18% | 60,470,043 |
| 2012-12-28 | 2012-12-24 | 19.294 | 3,124,668 | -16,428 | 0.18% | 60,287,069 |
| 2012-12-27 | 2012-12-20 | 19.328 | 3,141,096 | -14,081 | 0.19% | 60,711,103 |
| 2012-12-21 | 2012-12-19 | 19.737 | 3,155,177 | -5,867 | 0.19% | 62,273,912 |
| 2012-12-20 | 2012-12-18 | 19.567 | 3,161,044 | -38,723 | 0.19% | 61,850,938 |
| 2012-12-19 | 2012-12-17 | 19.737 | 3,199,767 | -43,417 | 0.19% | 63,153,987 |
| 2012-12-18 | 2012-12-14 | 19.533 | 3,243,184 | -93,874 | 0.19% | 63,347,586 |
| 2012-12-17 | 2012-12-13 | 18.919 | 3,337,058 | +98,568 | 0.20% | 63,133,606 |
| 2012-12-14 | 2012-12-12 | 19.192 | 3,238,490 | +45,764 | 0.19% | 62,151,958 |
| 2012-12-13 | 2012-12-11 | 19.055 | 3,192,726 | -348,508 | 0.19% | 60,838,334 |
| 2012-12-12 | 2012-12-10 | 19.055 | 3,541,234 | +2,347 | 0.21% | 67,479,257 |
| 2012-12-11 | 2012-12-07 | 18.817 | 3,538,887 | -410,700 | 0.21% | 66,590,094 |
| 2012-12-10 | 2012-12-06 | 18.033 | 3,949,587 | -11,734 | 0.23% | 71,221,516 |
| 2012-12-07 | 2012-12-05 | 17.964 | 3,961,321 | -120,863 | 0.23% | 71,163,043 |
| 2012-12-06 | 2012-12-04 | 17.351 | 4,082,184 | -2,347 | 0.24% | 70,829,506 |
| 2012-12-05 | 2012-12-03 | 17.027 | 4,084,531 | +19,948 | 0.24% | 69,547,504 |
| 2012-12-04 | 2012-11-30 | 17.249 | 4,064,583 | -32,856 | 0.24% | 70,108,451 |
| 2012-12-03 | 2012-11-29 | 16.669 | 4,097,439 | +7,041 | 0.24% | 68,300,709 |
| 2012-11-30 | 2012-11-28 | 16.737 | 4,090,398 | -37,550 | 0.24% | 68,462,210 |
| 2012-11-29 | 2012-11-27 | 16.379 | 4,127,948 | +16,428 | 0.24% | 67,613,196 |
| 2012-11-28 | 2012-11-26 | 16.550 | 4,111,520 | +26,989 | 0.24% | 68,044,887 |
| 2012-11-27 | 2012-11-23 | 16.805 | 4,084,531 | -38,723 | 0.24% | 68,642,481 |
| 2012-11-26 | 2012-11-22 | 16.379 | 4,123,254 | +8,214 | 0.24% | 67,536,311 |
| 2012-11-23 | 2012-11-21 | 16.448 | 4,115,040 | -17,601 | 0.24% | 67,682,320 |
| 2012-11-22 | 2012-11-20 | 16.073 | 4,132,641 | +157,239 | 0.24% | 66,422,197 |
| 2012-11-21 | 2012-11-19 | 16.311 | 3,975,402 | -3,521 | 0.24% | 64,843,560 |
| 2012-11-20 | 2012-11-16 | 16.226 | 3,978,923 | +2,347 | 0.24% | 64,561,906 |
| 2012-11-19 | 2012-11-15 | 16.124 | 3,976,576 | +26,989 | 0.24% | 64,117,161 |
| 2012-11-16 | 2012-11-14 | 16.311 | 3,949,587 | +137,291 | 0.23% | 64,422,487 |
| 2012-11-15 | 2012-11-13 | 16.124 | 3,812,296 | +50,552 | 0.23% | 61,468,358 |
| 2012-11-14 | 2012-11-12 | 16.686 | 3,761,744 | +134,944 | 0.22% | 62,769,084 |
| 2012-11-13 | 2012-11-09 | 17.555 | 3,626,800 | -18,775 | 0.21% | 63,669,977 |
| 2012-11-12 | 2012-11-08 | 17.590 | 3,645,575 | +5,867 | 0.22% | 64,123,851 |
| 2012-11-09 | 2012-11-07 | 18.237 | 3,639,708 | +2,347 | 0.22% | 66,378,003 |
| 2012-11-08 | 2012-11-06 | 18.067 | 3,637,361 | -119,689 | 0.22% | 65,715,245 |
| 2012-11-07 | 2012-11-05 | 17.999 | 3,757,050 | -7,041 | 0.22% | 67,621,493 |
| 2012-11-06 | 2012-11-02 | 17.930 | 3,764,091 | -198,896 | 0.22% | 67,491,599 |
| 2012-11-05 | 2012-11-01 | 17.692 | 3,962,987 | -343,227 | 0.23% | 70,112,243 |
| 2012-11-02 | 2012-10-31 | 16.840 | 4,306,214 | -21,122 | 0.25% | 72,514,760 |
| 2012-11-01 | 2012-10-30 | 16.448 | 4,327,336 | -26,989 | 0.26% | 71,174,069 |
| 2012-10-31 | 2012-10-29 | 16.260 | 4,354,325 | -102,088 | 0.26% | 70,801,601 |
| 2012-10-30 | 2012-10-26 | 15.629 | 4,456,413 | +5,867 | 0.26% | 69,651,204 |
| 2012-10-29 | 2012-10-25 | 16.141 | 4,450,546 | +51,631 | 0.26% | 71,835,172 |
| 2012-10-26 | 2012-10-24 | 16.277 | 4,398,915 | -225,298 | 0.26% | 71,601,612 |
| 2012-10-25 | 2012-10-22 | 16.618 | 4,624,213 | -48,948 | 0.27% | 76,845,122 |
| 2012-10-24 | 2012-10-19 | 16.124 | 4,673,161 | -153,719 | 0.28% | 75,348,696 |
| 2012-10-22 | 2012-10-18 | 15.919 | 4,826,880 | -205,350 | 0.29% | 76,839,979 |
| 2012-10-19 | 2012-10-17 | 14.845 | 5,032,230 | +10,561 | 0.30% | 74,705,487 |
| 2012-10-18 | 2012-10-16 | 14.709 | 5,021,669 | +4,694 | 0.30% | 73,863,986 |
| 2012-10-17 | 2012-10-15 | 14.760 | 5,016,975 | -57,498 | 0.30% | 74,051,471 |
| 2012-10-16 | 2012-10-12 | 14.658 | 5,074,473 | -16,428 | 0.30% | 74,381,213 |
| 2012-10-15 | 2012-10-11 | 14.505 | 5,090,901 | +2,346 | 0.30% | 73,841,086 |
| 2012-10-12 | 2012-10-10 | 14.368 | 5,088,555 | -10,560 | 0.30% | 73,113,220 |
| 2012-10-11 | 2012-10-09 | 14.198 | 5,099,115 | +16,428 | 0.30% | 72,395,850 |
| 2012-10-10 | 2012-10-08 | 14.368 | 5,082,687 | +10,560 | 0.30% | 73,028,907 |
| 2012-10-09 | 2012-10-05 | 14.811 | 5,072,127 | -178,360 | 0.30% | 75,124,874 |
| 2012-10-08 | 2012-10-04 | 14.641 | 5,250,487 | +9,387 | 0.31% | 76,871,722 |
| 2012-10-05 | 2012-10-03 | 14.709 | 5,241,100 | -62,192 | 0.31% | 77,091,608 |
| 2012-10-04 | 2012-09-28 | 14.607 | 5,303,292 | -81,806 | 0.31% | 77,464,054 |
| 2012-10-03 | 2012-09-27 | 14.556 | 5,385,098 | -222,952 | 0.32% | 78,383,625 |
| 2012-09-28 | 2012-09-26 | 14.283 | 5,608,050 | +86,834 | 0.33% | 80,099,491 |
| 2012-09-27 | 2012-09-25 | 14.811 | 5,521,216 | -180,305 | 0.33% | 81,776,473 |
| 2012-09-26 | 2012-09-24 | 14.556 | 5,701,521 | +90,354 | 0.34% | 82,989,369 |
| 2012-09-25 | 2012-09-21 | 14.334 | 5,611,167 | +11,735 | 0.33% | 80,430,923 |
| 2012-09-24 | 2012-09-20 | 14.147 | 5,599,432 | +34,264 | 0.33% | 79,212,903 |
| 2012-09-21 | 2012-09-19 | 14.556 | 5,565,168 | -150,198 | 0.33% | 81,004,661 |
| 2012-09-20 | 2012-09-18 | 14.078 | 5,715,366 | +22,295 | 0.34% | 80,463,321 |
| 2012-09-19 | 2012-09-17 | 14.419 | 5,693,071 | -50,458 | 0.34% | 82,090,107 |
| 2012-09-18 | 2012-09-14 | 14.198 | 5,743,529 | -109,128 | 0.34% | 81,545,065 |
| 2012-09-17 | 2012-09-13 | 13.738 | 5,852,657 | -59,845 | 0.35% | 80,401,097 |
| 2012-09-14 | 2012-09-12 | 13.755 | 5,912,502 | -77,446 | 0.35% | 81,323,993 |
| 2012-09-13 | 2012-09-11 | 13.448 | 5,989,948 | +106,781 | 0.35% | 80,551,553 |
| 2012-09-12 | 2012-09-10 | 13.397 | 5,883,167 | -90,353 | 0.35% | 78,814,765 |
| 2012-09-11 | 2012-09-07 | 13.431 | 5,973,520 | -648,906 | 0.35% | 80,228,819 |
| 2012-09-10 | 2012-09-06 | 12.340 | 6,622,426 | +10,561 | 0.39% | 81,720,223 |
| 2012-09-07 | 2012-09-05 | 12.238 | 6,611,865 | +31,683 | 0.39% | 80,913,741 |
| 2012-09-06 | 2012-09-04 | 12.630 | 6,580,182 | +2,347 | 0.39% | 83,105,540 |
| 2012-09-05 | 2012-09-03 | 12.561 | 6,577,835 | +15,254 | 0.39% | 82,627,445 |
| 2012-09-04 | 2012-08-31 | 12.374 | 6,562,581 | +53,978 | 0.39% | 81,205,446 |
| 2012-09-03 | 2012-08-30 | 12.425 | 6,508,603 | +18,775 | 0.39% | 80,870,322 |
| 2012-08-31 | 2012-08-29 | 12.510 | 6,489,828 | +96,221 | 0.38% | 81,190,106 |
| 2012-08-30 | 2012-08-28 | 12.936 | 6,393,607 | +111,475 | 0.38% | 82,710,677 |
| 2012-08-29 | 2012-08-27 | 12.834 | 6,282,132 | +359,069 | 0.37% | 80,626,145 |
| 2012-08-28 | 2012-08-24 | 13.363 | 5,923,063 | +106,782 | 0.35% | 79,147,331 |
| 2012-08-27 | 2012-08-23 | 14.010 | 5,816,281 | +114,996 | 0.34% | 81,487,512 |
| 2012-08-24 | 2012-08-22 | 13.959 | 5,701,285 | -93,875 | 0.34% | 79,584,871 |
| 2012-08-23 | 2012-08-21 | 14.215 | 5,795,160 | -113,822 | 0.34% | 82,376,881 |
| 2012-08-22 | 2012-08-20 | 13.840 | 5,908,982 | -9,387 | 0.35% | 81,779,143 |
| 2012-08-21 | 2012-08-17 | 13.465 | 5,918,369 | +7,040 | 0.35% | 79,689,847 |
| 2012-08-20 | 2012-08-16 | 13.277 | 5,911,329 | +140,811 | 0.35% | 78,486,769 |
| 2012-08-17 | 2012-08-15 | 13.226 | 5,770,518 | +89,365 | 0.34% | 76,322,112 |
| 2012-08-16 | 2012-08-14 | 13.431 | 5,681,153 | +46,937 | 0.34% | 76,302,113 |
| 2012-08-15 | 2012-08-13 | 13.584 | 5,634,216 | +22,295 | 0.33% | 76,535,985 |
| 2012-08-14 | 2012-08-10 | 13.993 | 5,611,921 | +5,867 | 0.33% | 78,528,729 |
| 2012-08-13 | 2012-08-09 | 14.249 | 5,606,054 | -17,602 | 0.33% | 79,879,882 |
| 2012-08-10 | 2012-08-08 | 13.925 | 5,623,656 | -14,081 | 0.33% | 78,309,539 |
| 2012-08-09 | 2012-08-07 | 14.061 | 5,637,737 | +125,557 | 0.33% | 79,274,338 |
| 2012-08-08 | 2012-08-06 | 13.840 | 5,512,180 | +28,162 | 0.33% | 76,287,482 |
| 2012-08-07 | 2012-08-03 | 13.686 | 5,484,018 | +12,908 | 0.32% | 75,056,495 |
| 2012-08-06 | 2012-08-02 | 13.720 | 5,471,110 | -19,948 | 0.32% | 75,066,331 |
| 2012-08-03 | 2012-08-01 | 13.635 | 5,491,058 | -35,203 | 0.33% | 74,872,077 |
| 2012-08-02 | 2012-07-31 | 12.936 | 5,526,261 | -15,255 | 0.33% | 71,490,285 |
| 2012-08-01 | 2012-07-30 | 12.732 | 5,541,516 | -7,040 | 0.33% | 70,554,230 |
| 2012-07-31 | 2012-07-27 | 12.579 | 5,548,556 | -226,472 | 0.33% | 69,792,732 |
| 2012-07-30 | 2012-07-26 | 12.135 | 5,775,028 | -37,549 | 0.34% | 70,082,236 |
| 2012-07-27 | 2012-07-25 | 12.221 | 5,812,577 | +122,876 | 0.34% | 71,033,258 |
| 2012-07-25 | 2012-07-23 | 12.579 | 5,689,701 | +23,469 | 0.34% | 71,568,130 |
| 2012-07-24 | 2012-07-20 | 13.039 | 5,666,232 | +37,550 | 0.34% | 73,880,470 |
| 2012-07-23 | 2012-07-19 | 13.328 | 5,628,682 | +1,173 | 0.33% | 75,021,774 |
| 2012-07-20 | 2012-07-18 | 13.328 | 5,627,509 | +14,081 | 0.33% | 75,006,139 |
| 2012-07-19 | 2012-07-17 | 13.703 | 5,613,428 | -34,029 | 0.33% | 76,923,328 |
| 2012-07-18 | 2012-07-16 | 13.755 | 5,647,457 | +7,040 | 0.33% | 77,678,410 |
| 2012-07-17 | 2012-07-13 | 13.891 | 5,640,417 | +43,417 | 0.33% | 78,350,664 |
| 2012-07-16 | 2012-07-12 | 13.618 | 5,597,000 | +91,527 | 0.33% | 76,221,229 |
| 2012-07-13 | 2012-07-11 | 13.840 | 5,505,473 | +36,377 | 0.33% | 76,194,659 |
| 2012-07-12 | 2012-07-10 | 13.806 | 5,469,096 | +303,917 | 0.32% | 75,504,777 |
| 2012-07-11 | 2012-07-09 | 13.993 | 5,165,179 | +104,435 | 0.31% | 72,277,379 |
| 2012-07-10 | 2012-07-06 | 14.266 | 5,060,744 | +2,347 | 0.30% | 72,196,092 |
| 2012-07-09 | 2012-07-05 | 14.095 | 5,058,397 | +201,830 | 0.30% | 71,300,452 |
| 2012-07-06 | 2012-07-04 | 14.351 | 4,856,567 | +1,173 | 0.29% | 69,697,201 |
| 2012-07-05 | 2012-07-03 | 13.891 | 4,855,394 | +7,041 | 0.29% | 67,445,961 |
| 2012-07-04 | 2012-06-29 | 14.130 | 4,848,353 | +36,376 | 0.29% | 68,505,056 |
| 2012-07-03 | 2012-06-28 | 14.095 | 4,811,977 | +114,996 | 0.28% | 67,827,048 |
| 2012-06-29 | 2012-06-27 | 14.862 | 4,696,981 | +114,996 | 0.28% | 69,808,636 |
| 2012-06-28 | 2012-06-26 | 14.879 | 4,581,985 | +28,162 | 0.27% | 68,177,609 |
| 2012-06-27 | 2012-06-25 | 14.948 | 4,553,823 | +104,435 | 0.27% | 68,069,036 |
| 2012-06-26 | 2012-06-22 | 15.152 | 4,449,388 | +48,110 | 0.26% | 67,418,006 |
| 2012-06-25 | 2012-06-21 | 15.289 | 4,401,278 | +28,163 | 0.26% | 67,289,160 |
| 2012-06-22 | 2012-06-20 | 15.629 | 4,373,115 | +14,081 | 0.26% | 68,349,304 |
| 2012-06-21 | 2012-06-19 | 15.612 | 4,359,034 | -53,978 | 0.26% | 68,054,930 |
| 2012-06-20 | 2012-06-18 | 15.664 | 4,413,012 | -9,387 | 0.26% | 69,123,303 |
| 2012-06-19 | 2012-06-15 | 15.629 | 4,422,399 | +12,907 | 0.26% | 69,119,585 |
| 2012-06-18 | 2012-06-14 | 15.459 | 4,409,492 | -34,029 | 0.26% | 68,166,298 |
| 2012-06-15 | 2012-06-13 | 15.902 | 4,443,521 | -34,029 | 0.26% | 70,661,482 |
| 2012-06-14 | 2012-06-12 | 15.629 | 4,477,550 | -24,642 | 0.27% | 69,981,563 |
| 2012-06-13 | 2012-06-11 | 15.459 | 4,502,192 | +1,173 | 0.27% | 69,599,346 |
| 2012-06-12 | 2012-06-08 | 15.169 | 4,501,019 | +4,694 | 0.27% | 68,277,045 |
| 2012-06-11 | 2012-06-07 | 15.152 | 4,496,325 | +23,468 | 0.27% | 68,129,204 |
| 2012-06-08 | 2012-06-06 | 15.425 | 4,472,857 | +37,801 | 0.26% | 68,993,385 |
| 2012-06-07 | 2012-06-05 | 15.118 | 4,435,056 | +38,723 | 0.26% | 67,049,661 |
| 2012-06-06 | 2012-06-04 | 15.152 | 4,396,333 | +42,244 | 0.26% | 66,614,106 |
| 2012-06-05 | 2012-06-01 | 15.715 | 4,354,089 | +34,029 | 0.26% | 68,422,996 |
| 2012-06-04 | 2012-05-31 | 16.056 | 4,320,060 | -9,387 | 0.26% | 69,360,872 |
| 2012-06-01 | 2012-05-30 | 16.396 | 4,329,447 | -77,447 | 0.26% | 70,987,415 |
| 2012-05-31 | 2012-05-29 | 16.669 | 4,406,894 | -498,706 | 0.26% | 73,459,052 |
| 2012-05-30 | 2012-05-28 | 16.141 | 4,905,600 | -18,188 | 0.29% | 79,180,087 |
| 2012-05-29 | 2012-05-25 | 15.664 | 4,923,788 | -92,701 | 0.29% | 77,123,853 |
| 2012-05-28 | 2012-05-24 | 16.468 | 5,016,489 | -71,579 | 0.30% | 82,611,953 |
| 2012-05-25 | 2012-05-23 | 15.942 | 5,088,068 | +423,796 | 0.30% | 81,113,702 |
| 2012-05-24 | 2012-05-22 | 16.012 | 4,664,272 | -36,492 | 0.28% | 74,684,776 |
| 2012-05-23 | 2012-05-21 | 15.503 | 4,700,764 | +29,650 | 0.29% | 72,878,286 |
| 2012-05-22 | 2012-05-18 | 15.854 | 4,671,114 | +392,293 | 0.28% | 74,057,037 |
| 2012-05-21 | 2012-05-17 | 15.381 | 4,278,821 | +109,478 | 0.26% | 65,811,403 |
| 2012-05-18 | 2012-05-16 | 15.451 | 4,169,343 | +47,896 | 0.25% | 64,420,037 |
| 2012-05-17 | 2012-05-15 | 16.170 | 4,121,447 | -23,948 | 0.25% | 66,643,543 |
| 2012-05-16 | 2012-05-14 | 15.346 | 4,145,395 | +14,825 | 0.25% | 63,613,810 |
| 2012-05-15 | 2012-05-11 | 15.679 | 4,130,570 | -295,361 | 0.25% | 64,762,699 |
| 2012-05-14 | 2012-05-10 | 15.872 | 4,425,931 | +45,616 | 0.27% | 70,247,464 |
| 2012-05-11 | 2012-05-09 | 16.345 | 4,380,315 | +49,037 | 0.27% | 71,597,637 |
| 2012-05-10 | 2012-05-08 | 16.924 | 4,331,278 | -58,160 | 0.26% | 73,302,841 |
| 2012-05-09 | 2012-05-07 | 16.836 | 4,389,438 | +26,229 | 0.27% | 73,902,237 |
| 2012-05-08 | 2012-05-04 | 17.398 | 4,363,209 | +114,039 | 0.27% | 75,909,324 |
| 2012-05-07 | 2012-05-03 | 17.748 | 4,249,170 | +786,867 | 0.26% | 75,415,750 |
| 2012-05-04 | 2012-05-02 | 18.134 | 3,462,303 | +12,544 | 0.21% | 62,786,033 |
| 2012-05-03 | 2012-04-30 | 18.380 | 3,449,759 | -5,702 | 0.21% | 63,405,579 |
| 2012-05-02 | 2012-04-27 | 18.380 | 3,455,461 | -30,790 | 0.21% | 63,510,380 |
| 2012-04-30 | 2012-04-26 | 18.239 | 3,486,251 | -9,123 | 0.21% | 63,587,160 |
| 2012-04-27 | 2012-04-25 | 18.274 | 3,495,374 | -37,633 | 0.21% | 63,876,161 |
| 2012-04-26 | 2012-04-24 | 18.064 | 3,533,007 | +55,879 | 0.22% | 63,820,346 |
| 2012-04-25 | 2012-04-23 | 17.994 | 3,477,128 | -2,281 | 0.21% | 62,567,020 |
| 2012-04-24 | 2012-04-20 | 18.345 | 3,479,409 | -9,123 | 0.21% | 63,828,495 |
| 2012-04-23 | 2012-04-19 | 18.204 | 3,488,532 | -15,873 | 0.21% | 63,506,401 |
| 2012-04-20 | 2012-04-18 | 17.854 | 3,504,405 | +65,002 | 0.21% | 62,566,160 |
| 2012-04-19 | 2012-04-17 | 18.169 | 3,439,403 | +82,108 | 0.21% | 62,491,400 |
| 2012-04-18 | 2012-04-16 | 19.116 | 3,357,295 | +1,140 | 0.20% | 64,179,072 |
| 2012-04-17 | 2012-04-13 | 19.432 | 3,356,155 | -164,873 | 0.20% | 65,216,758 |
| 2012-04-16 | 2012-04-12 | 18.766 | 3,521,028 | -85,529 | 0.21% | 66,074,014 |
| 2012-04-13 | 2012-04-11 | 18.134 | 3,606,557 | -2,281 | 0.22% | 65,401,962 |
| 2012-04-12 | 2012-04-10 | 18.204 | 3,608,838 | +43,992 | 0.22% | 65,696,491 |
| 2012-04-11 | 2012-04-05 | 18.380 | 3,564,846 | -47,896 | 0.22% | 65,520,845 |
| 2012-04-10 | 2012-04-03 | 18.380 | 3,612,742 | -220,095 | 0.22% | 66,401,160 |
| 2012-04-05 | 2012-04-02 | 17.783 | 3,832,837 | -117,460 | 0.23% | 68,160,967 |
| 2012-04-03 | 2012-03-30 | 17.170 | 3,950,297 | -26,229 | 0.24% | 67,825,011 |
| 2012-04-02 | 2012-03-29 | 16.836 | 3,976,526 | -94,652 | 0.24% | 66,950,295 |
| 2012-03-30 | 2012-03-28 | 16.012 | 4,071,178 | -11,404 | 0.25% | 65,188,097 |
| 2012-03-29 | 2012-03-27 | 16.345 | 4,082,582 | -35,352 | 0.25% | 66,731,097 |
| 2012-03-28 | 2012-03-26 | 15.398 | 4,117,934 | +35,352 | 0.25% | 63,409,063 |
| 2012-03-27 | 2012-03-23 | 15.644 | 4,082,582 | -1,140 | 0.25% | 63,867,101 |
| 2012-03-26 | 2012-03-22 | 15.731 | 4,083,722 | +46,755 | 0.25% | 64,243,035 |
| 2012-03-23 | 2012-03-21 | 16.012 | 4,036,967 | +35,352 | 0.25% | 64,640,307 |
| 2012-03-22 | 2012-03-20 | 16.275 | 4,001,615 | +59,301 | 0.24% | 65,126,946 |
| 2012-03-21 | 2012-03-19 | 16.784 | 3,942,314 | +5,702 | 0.24% | 66,166,869 |
| 2012-03-20 | 2012-03-16 | 17.187 | 3,936,612 | +7,982 | 0.24% | 67,659,085 |
| 2012-03-19 | 2012-03-15 | 17.117 | 3,928,630 | +67,283 | 0.24% | 67,246,298 |
| 2012-03-16 | 2012-03-14 | 17.310 | 3,861,347 | +187,024 | 0.24% | 66,839,535 |
| 2012-03-15 | 2012-03-13 | 17.643 | 3,674,323 | +184,743 | 0.22% | 64,826,526 |
| 2012-03-14 | 2012-03-12 | 17.713 | 3,489,580 | +61,581 | 0.21% | 61,811,882 |
| 2012-03-13 | 2012-03-09 | 17.783 | 3,427,999 | +3,421 | 0.21% | 60,961,561 |
| 2012-03-12 | 2012-03-08 | 17.854 | 3,424,578 | +18,246 | 0.21% | 61,140,963 |
| 2012-03-09 | 2012-03-07 | 17.292 | 3,406,332 | -44,475 | 0.21% | 58,903,530 |
| 2012-03-08 | 2012-03-06 | 17.187 | 3,450,807 | +249,745 | 0.21% | 59,309,489 |
| 2012-03-07 | 2012-03-05 | 18.415 | 3,201,062 | +58,160 | 0.19% | 58,946,880 |
| 2012-03-06 | 2012-03-02 | 18.941 | 3,142,902 | +7,982 | 0.19% | 59,529,472 |
| 2012-03-05 | 2012-03-01 | 18.625 | 3,134,920 | +61,581 | 0.19% | 58,388,647 |
| 2012-03-02 | 2012-02-29 | 19.678 | 3,073,339 | +2,281 | 0.19% | 60,475,680 |
| 2012-03-01 | 2012-02-28 | 19.853 | 3,071,058 | -18,246 | 0.19% | 60,969,394 |
| 2012-02-29 | 2012-02-27 | 19.713 | 3,089,304 | -57,020 | 0.19% | 60,898,191 |
| 2012-02-28 | 2012-02-24 | 19.818 | 3,146,324 | +124,303 | 0.19% | 62,353,282 |
| 2012-02-27 | 2012-02-23 | 19.222 | 3,022,021 | -1,141 | 0.18% | 58,087,872 |
| 2012-02-24 | 2012-02-22 | 19.397 | 3,023,162 | -20,527 | 0.18% | 58,640,003 |
| 2012-02-23 | 2012-02-21 | 19.257 | 3,043,689 | -5,702 | 0.19% | 58,611,124 |
| 2012-02-22 | 2012-02-20 | 19.222 | 3,049,391 | -62,721 | 0.19% | 58,613,965 |
| 2012-02-20 | 2012-02-16 | 18.590 | 3,112,112 | -38,773 | 0.19% | 57,854,683 |
| 2012-02-17 | 2012-02-15 | 18.450 | 3,150,885 | -246,324 | 0.19% | 58,133,400 |
| 2012-02-16 | 2012-02-14 | 17.257 | 3,397,209 | +53,598 | 0.21% | 58,626,612 |
| 2012-02-15 | 2012-02-13 | 17.327 | 3,343,611 | -5,702 | 0.20% | 57,936,216 |
| 2012-02-14 | 2012-02-10 | 17.573 | 3,349,313 | +80,968 | 0.20% | 58,857,375 |
| 2012-02-13 | 2012-02-09 | 18.310 | 3,268,345 | -120,881 | 0.20% | 59,841,962 |
| 2012-02-10 | 2012-02-08 | 17.854 | 3,389,226 | -201,849 | 0.21% | 60,509,803 |
| 2012-02-09 | 2012-02-07 | 16.433 | 3,591,075 | +30,791 | 0.22% | 59,012,159 |
| 2012-02-08 | 2012-02-06 | 16.626 | 3,560,284 | -9,124 | 0.22% | 59,193,009 |
| 2012-02-07 | 2012-02-03 | 16.731 | 3,569,408 | +35,352 | 0.22% | 59,720,303 |
| 2012-02-06 | 2012-02-02 | 16.836 | 3,534,056 | -9,123 | 0.22% | 59,500,703 |
| 2012-02-03 | 2012-02-01 | 16.205 | 3,543,179 | +31,931 | 0.22% | 57,417,265 |
| 2012-02-02 | 2012-01-31 | 16.451 | 3,511,248 | +28,510 | 0.21% | 57,761,941 |
| 2012-02-01 | 2012-01-30 | 16.556 | 3,482,738 | +14,825 | 0.21% | 57,659,415 |
| 2012-01-31 | 2012-01-27 | 17.713 | 3,467,913 | -19,387 | 0.21% | 61,428,089 |
| 2012-01-30 | 2012-01-26 | 17.924 | 3,487,300 | -59,300 | 0.21% | 62,505,415 |
| 2012-01-27 | 2012-01-20 | 16.784 | 3,546,600 | -26,229 | 0.22% | 59,525,299 |
| 2012-01-26 | 2012-01-19 | 16.819 | 3,572,829 | -86,669 | 0.22% | 60,090,840 |
| 2012-01-20 | 2012-01-18 | 16.065 | 3,659,498 | -20,527 | 0.22% | 58,788,777 |
| 2012-01-19 | 2012-01-17 | 15.924 | 3,680,025 | -99,214 | 0.22% | 58,602,218 |
| 2012-01-17 | 2012-01-13 | 14.767 | 3,779,239 | -2,281 | 0.23% | 55,807,669 |
| 2012-01-16 | 2012-01-12 | 14.627 | 3,781,520 | -3,421 | 0.23% | 55,310,793 |
| 2012-01-13 | 2012-01-11 | 14.732 | 3,784,941 | +4,562 | 0.23% | 55,759,110 |
| 2012-01-12 | 2012-01-10 | 14.574 | 3,780,379 | +43,334 | 0.23% | 55,095,205 |
| 2012-01-11 | 2012-01-09 | 14.136 | 3,737,045 | -2,280 | 0.23% | 52,825,158 |
| 2012-01-10 | 2012-01-06 | 13.662 | 3,739,325 | +65,002 | 0.23% | 51,086,730 |
| 2012-01-09 | 2012-01-05 | 14.504 | 3,674,323 | +54,738 | 0.22% | 53,291,786 |
| 2012-01-06 | 2012-01-04 | 15.188 | 3,619,585 | +42,195 | 0.22% | 54,973,591 |
| 2012-01-05 | 2012-01-03 | 15.784 | 3,577,390 | -45,375 | 0.22% | 56,465,897 |
| 2012-01-04 | 2011-12-30 | 15.468 | 3,622,765 | +10,264 | 0.22% | 56,038,459 |
| 2012-01-03 | 2011-12-29 | 15.486 | 3,612,501 | +19,387 | 0.22% | 55,943,047 |
| 2011-12-30 | 2011-12-28 | 15.714 | 3,593,114 | -25,089 | 0.22% | 56,462,024 |
| 2011-12-29 | 2011-12-23 | 16.030 | 3,618,203 | -10,264 | 0.22% | 57,998,473 |
| 2011-12-28 | 2011-12-22 | 15.749 | 3,628,467 | -3,421 | 0.22% | 57,144,831 |
| 2011-12-23 | 2011-12-21 | 15.696 | 3,631,888 | -42,194 | 0.22% | 57,007,621 |
| 2011-12-21 | 2011-12-19 | 15.328 | 3,674,082 | +33,071 | 0.22% | 56,316,767 |
| 2011-12-20 | 2011-12-16 | 15.767 | 3,641,011 | +110,377 | 0.22% | 57,406,242 |
| 2011-12-19 | 2011-12-15 | 15.223 | 3,530,634 | -68,421 | 0.22% | 53,746,459 |
| 2011-12-16 | 2011-12-14 | 15.451 | 3,599,055 | +63,861 | 0.22% | 55,608,583 |
| 2011-12-15 | 2011-12-13 | 15.995 | 3,535,194 | +13,685 | 0.22% | 56,543,869 |
| 2011-12-14 | 2011-12-12 | 16.468 | 3,521,509 | +71,844 | 0.21% | 57,992,500 |
| 2011-12-13 | 2011-12-09 | 16.907 | 3,449,665 | +46,756 | 0.21% | 58,321,863 |
| 2011-12-12 | 2011-12-08 | 17.538 | 3,402,909 | -62,721 | 0.21% | 59,679,856 |
| 2011-12-09 | 2011-12-07 | 17.643 | 3,465,630 | +37,633 | 0.21% | 61,144,530 |
| 2011-12-08 | 2011-12-06 | 17.468 | 3,427,997 | +57,019 | 0.21% | 59,879,368 |
| 2011-12-07 | 2011-12-05 | 17.994 | 3,370,978 | -17,106 | 0.21% | 60,656,970 |
| 2011-12-06 | 2011-12-02 | 17.713 | 3,388,084 | -21,667 | 0.21% | 60,014,056 |
| 2011-12-05 | 2011-12-01 | 17.854 | 3,409,751 | -187,024 | 0.21% | 60,876,248 |
| 2011-12-02 | 2011-11-30 | 15.381 | 3,596,775 | +124,303 | 0.22% | 55,321,035 |
| 2011-12-01 | 2011-11-29 | 16.275 | 3,472,472 | +6,842 | 0.21% | 56,515,056 |
| 2011-11-30 | 2011-11-28 | 16.240 | 3,465,630 | -53,598 | 0.21% | 56,282,142 |
| 2011-11-29 | 2011-11-25 | 15.749 | 3,519,228 | +75,265 | 0.21% | 55,424,422 |
| 2011-11-28 | 2011-11-24 | 16.714 | 3,443,963 | -78,686 | 0.21% | 57,561,064 |
| 2011-11-25 | 2011-11-23 | 15.784 | 3,522,649 | +62,721 | 0.21% | 55,601,859 |
| 2011-11-24 | 2011-11-22 | 15.959 | 3,459,928 | +58,206 | 0.21% | 55,218,663 |
| 2011-11-23 | 2011-11-21 | 15.170 | 3,401,722 | +4,561 | 0.21% | 51,605,069 |
| 2011-11-22 | 2011-11-18 | 16.521 | 3,397,161 | +53,599 | 0.21% | 56,123,464 |
| 2011-11-21 | 2011-11-17 | 17.257 | 3,343,562 | +54,735 | 0.20% | 57,700,811 |
| 2011-11-18 | 2011-11-16 | 17.310 | 3,288,827 | +61,581 | 0.20% | 56,929,270 |
| 2011-11-17 | 2011-11-15 | 17.713 | 3,227,246 | +29,650 | 0.20% | 57,165,088 |
| 2011-11-16 | 2011-11-14 | 18.169 | 3,197,596 | +3,421 | 0.19% | 58,097,946 |
| 2011-11-15 | 2011-11-11 | 17.433 | 3,194,175 | +20,527 | 0.19% | 55,682,987 |
| 2011-11-14 | 2011-11-10 | 17.345 | 3,173,648 | +21,667 | 0.19% | 55,046,851 |
| 2011-11-11 | 2011-11-09 | 18.871 | 3,151,981 | +1,141 | 0.19% | 59,480,320 |
| 2011-11-10 | 2011-11-08 | 18.555 | 3,150,840 | +27,369 | 0.19% | 58,464,125 |
| 2011-11-09 | 2011-11-07 | 18.801 | 3,123,471 | +1,141 | 0.19% | 58,723,198 |
| 2011-11-08 | 2011-11-04 | 18.730 | 3,122,330 | +10,263 | 0.19% | 58,482,710 |
| 2011-11-07 | 2011-11-03 | 17.994 | 3,112,067 | -28,510 | 0.19% | 55,998,157 |
| 2011-11-04 | 2011-11-02 | 18.415 | 3,140,577 | -25,088 | 0.19% | 57,833,061 |
| 2011-11-03 | 2011-11-01 | 17.468 | 3,165,665 | +26,229 | 0.19% | 55,297,020 |
| 2011-11-02 | 2011-10-31 | 17.959 | 3,139,436 | +10,263 | 0.19% | 56,380,513 |
| 2011-11-01 | 2011-10-28 | 17.327 | 3,129,173 | +2,281 | 0.19% | 54,220,554 |
| 2011-10-31 | 2011-10-27 | 17.415 | 3,126,892 | -141,408 | 0.19% | 54,455,226 |
| 2011-10-28 | 2011-10-26 | 15.328 | 3,268,300 | -142,549 | 0.20% | 50,096,892 |
| 2011-10-27 | 2011-10-25 | 14.065 | 3,410,849 | +99,214 | 0.21% | 47,974,924 |
| 2011-10-26 | 2011-10-24 | 14.241 | 3,311,635 | -1,140 | 0.20% | 47,160,231 |
| 2011-10-25 | 2011-10-21 | 13.767 | 3,312,775 | +51,317 | 0.20% | 45,607,790 |
| 2011-10-24 | 2011-10-20 | 13.995 | 3,261,458 | +29,650 | 0.20% | 45,644,885 |
| 2011-10-21 | 2011-10-19 | 14.872 | 3,231,808 | +34,212 | 0.20% | 48,063,881 |
| 2011-10-20 | 2011-10-18 | 14.907 | 3,197,596 | +23,948 | 0.19% | 47,667,234 |
| 2011-10-19 | 2011-10-17 | 16.766 | 3,173,648 | -69,564 | 0.19% | 53,210,101 |
| 2011-10-18 | 2011-10-14 | 15.083 | 3,243,212 | +41,054 | 0.20% | 48,916,032 |
| 2011-10-17 | 2011-10-13 | 16.047 | 3,202,158 | -45,615 | 0.20% | 51,385,583 |
| 2011-10-14 | 2011-10-12 | 14.644 | 3,247,773 | -74,125 | 0.20% | 47,560,847 |
| 2011-10-13 | 2011-10-11 | 13.399 | 3,321,898 | +36,492 | 0.20% | 44,509,948 |
| 2011-10-12 | 2011-10-10 | 12.487 | 3,285,406 | -1,140 | 0.20% | 41,024,800 |
| 2011-10-11 | 2011-10-07 | 12.733 | 3,286,546 | -99,214 | 0.20% | 41,845,983 |
| 2011-10-10 | 2011-10-06 | 10.856 | 3,385,760 | +216,163 | 0.21% | 36,755,662 |
| 2011-10-07 | 2011-10-04 | 9.909 | 3,169,597 | -225,797 | 0.19% | 31,407,251 |
| 2011-10-06 | 2011-10-03 | 10.523 | 3,395,394 | +6,842 | 0.21% | 35,728,836 |
| 2011-10-04 | 2011-09-30 | 11.803 | 3,388,552 | +54,739 | 0.21% | 39,995,088 |
| 2011-10-03 | 2011-09-28 | 13.311 | 3,333,813 | -13,685 | 0.20% | 44,377,256 |
| 2011-09-30 | 2011-09-27 | 12.873 | 3,347,498 | +4,562 | 0.20% | 43,091,719 |
| 2011-09-28 | 2011-09-26 | 11.294 | 3,342,936 | -1,141 | 0.20% | 37,756,468 |
| 2011-09-27 | 2011-09-23 | 12.697 | 3,344,077 | +52,458 | 0.20% | 42,461,201 |
| 2011-09-26 | 2011-09-22 | 12.978 | 3,291,619 | +33,071 | 0.20% | 42,718,768 |
| 2011-09-23 | 2011-09-21 | 13.750 | 3,258,548 | +158,514 | 0.20% | 44,804,086 |
| 2011-09-22 | 2011-09-20 | 13.802 | 3,100,034 | -76,406 | 0.19% | 42,787,669 |
| 2011-09-21 | 2011-09-19 | 14.539 | 3,176,440 | +53,599 | 0.19% | 46,181,988 |
| 2011-09-20 | 2011-09-16 | 16.012 | 3,122,841 | +47,896 | 0.19% | 50,003,233 |
| 2011-09-19 | 2011-09-15 | 15.591 | 3,074,945 | +53,598 | 0.19% | 47,942,044 |
| 2011-09-16 | 2011-09-14 | 15.135 | 3,021,347 | +60,558 | 0.18% | 45,728,698 |
| 2011-09-15 | 2011-09-12 | 15.872 | 2,960,789 | -17,106 | 0.18% | 46,993,033 |
| 2011-09-14 | 2011-09-09 | 17.889 | 2,977,895 | +26,229 | 0.18% | 53,270,526 |
| 2011-09-12 | 2011-09-08 | 18.590 | 2,951,666 | +3,421 | 0.18% | 54,871,965 |
| 2011-09-09 | 2011-09-07 | 18.310 | 2,948,245 | +42,195 | 0.18% | 53,981,072 |
| 2011-09-08 | 2011-09-06 | 18.695 | 2,906,050 | +67,283 | 0.18% | 54,329,752 |
| 2011-09-07 | 2011-09-05 | 20.414 | 2,838,767 | +112,898 | 0.17% | 57,950,897 |
| 2011-09-06 | 2011-09-02 | 22.273 | 2,725,869 | -6,842 | 0.17% | 60,713,621 |
| 2011-09-05 | 2011-09-01 | 23.431 | 2,732,711 | +15,965 | 0.17% | 64,029,130 |
| 2011-09-02 | 2011-08-31 | 22.975 | 2,716,746 | +19,387 | 0.17% | 62,416,264 |
| 2011-09-01 | 2011-08-30 | 22.063 | 2,697,359 | -22,808 | 0.16% | 59,510,942 |
| 2011-08-31 | 2011-08-29 | 21.045 | 2,720,167 | +13,685 | 0.17% | 57,247,200 |
| 2011-08-30 | 2011-08-26 | 20.239 | 2,706,482 | +72,984 | 0.16% | 54,775,757 |
| 2011-08-29 | 2011-08-25 | 21.045 | 2,633,498 | +6,843 | 0.16% | 55,423,210 |
| 2011-08-26 | 2011-08-24 | 20.975 | 2,626,655 | -4,562 | 0.16% | 55,094,932 |
| 2011-08-25 | 2011-08-23 | 21.431 | 2,631,217 | -14,825 | 0.16% | 56,390,417 |
| 2011-08-24 | 2011-08-22 | 20.169 | 2,646,042 | -33,071 | 0.16% | 53,366,904 |
| 2011-08-23 | 2011-08-19 | 21.081 | 2,679,113 | -30,791 | 0.16% | 56,477,171 |
| 2011-08-22 | 2011-08-18 | 23.255 | 2,709,904 | +18,247 | 0.17% | 63,019,487 |
| 2011-08-19 | 2011-08-17 | 24.834 | 2,691,657 | +25,430 | 0.16% | 66,843,688 |
| 2011-08-18 | 2011-08-16 | 25.044 | 2,666,227 | -9,123 | 0.16% | 66,773,288 |
| 2011-08-17 | 2011-08-15 | 24.553 | 2,675,350 | +50,177 | 0.16% | 65,688,006 |
| 2011-08-16 | 2011-08-12 | 22.729 | 2,625,173 | +5,702 | 0.16% | 59,667,847 |
| 2011-08-15 | 2011-08-11 | 23.396 | 2,619,471 | +14,825 | 0.16% | 61,283,965 |
| 2011-08-12 | 2011-08-10 | 24.764 | 2,604,646 | +5,702 | 0.16% | 64,500,167 |
| 2011-08-11 | 2011-08-09 | 24.553 | 2,598,944 | +29,650 | 0.16% | 63,812,005 |
| 2011-08-10 | 2011-08-08 | 25.290 | 2,569,294 | +45,616 | 0.16% | 64,976,527 |
| 2011-08-09 | 2011-08-05 | 26.131 | 2,523,678 | +43,335 | 0.15% | 65,947,395 |
| 2011-08-08 | 2011-08-04 | 26.938 | 2,480,343 | +36,492 | 0.15% | 66,815,988 |
| 2011-08-05 | 2011-08-03 | 26.131 | 2,443,851 | +84,389 | 0.15% | 63,861,399 |
| 2011-08-04 | 2011-08-02 | 26.552 | 2,359,462 | +131,144 | 0.14% | 62,649,311 |
| 2011-08-03 | 2011-08-01 | 27.570 | 2,228,318 | +55,879 | 0.14% | 61,433,767 |
| 2011-08-02 | 2011-07-29 | 27.464 | 2,172,439 | +98,074 | 0.13% | 59,664,607 |
| 2011-08-01 | 2011-07-28 | 28.657 | 2,074,365 | -6,843 | 0.13% | 59,444,909 |
| 2011-07-29 | 2011-07-27 | 29.113 | 2,081,208 | +4,562 | 0.13% | 60,590,008 |
| 2011-07-28 | 2011-07-26 | 29.429 | 2,076,646 | +12,544 | 0.13% | 61,112,755 |
| 2011-07-27 | 2011-07-25 | 28.973 | 2,064,102 | +10,264 | 0.13% | 59,802,403 |
| 2011-07-26 | 2011-07-22 | 29.148 | 2,053,838 | -18,247 | 0.13% | 59,865,228 |
| 2011-07-25 | 2011-07-21 | 28.061 | 2,072,085 | +31,931 | 0.13% | 58,144,011 |
| 2011-07-22 | 2011-07-20 | 28.832 | 2,040,154 | +1,141 | 0.12% | 58,822,327 |
| 2011-07-21 | 2011-07-19 | 28.692 | 2,039,013 | +23,948 | 0.12% | 58,503,349 |
| 2011-07-20 | 2011-07-18 | 29.288 | 2,015,065 | -54,739 | 0.12% | 59,017,793 |
| 2011-07-19 | 2011-07-15 | 29.148 | 2,069,804 | +67,283 | 0.13% | 60,330,604 |
| 2011-07-18 | 2011-07-14 | 29.990 | 2,002,521 | +21,667 | 0.12% | 60,055,201 |
| 2011-07-15 | 2011-07-13 | 29.920 | 1,980,854 | -2,280 | 0.12% | 59,266,452 |
| 2011-07-14 | 2011-07-12 | 28.587 | 1,983,134 | +7,982 | 0.12% | 56,691,389 |
| 2011-07-13 | 2011-07-11 | 30.305 | 1,975,152 | -2,280 | 0.12% | 59,857,930 |
| 2011-07-12 | 2011-07-08 | 30.130 | 1,977,432 | -2,281 | 0.12% | 59,580,227 |
| 2011-07-11 | 2011-07-07 | 29.744 | 1,979,713 | -35,352 | 0.12% | 58,885,114 |
| 2011-07-08 | 2011-07-06 | 28.517 | 2,015,065 | -55,879 | 0.12% | 57,462,833 |
| 2011-07-07 | 2011-07-05 | 28.622 | 2,070,944 | -215,534 | 0.13% | 59,274,233 |
| 2011-07-06 | 2011-07-04 | 28.482 | 2,286,478 | -85,529 | 0.14% | 65,122,413 |
| 2011-07-05 | 2011-06-30 | 26.763 | 2,372,007 | +11,404 | 0.14% | 63,481,610 |
| 2011-07-04 | 2011-06-29 | 27.079 | 2,360,603 | +29,650 | 0.14% | 63,921,607 |
| 2011-06-30 | 2011-06-28 | 27.184 | 2,330,953 | +2,281 | 0.14% | 63,364,009 |
| 2011-06-29 | 2011-06-27 | 27.885 | 2,328,672 | -93,512 | 0.14% | 64,935,603 |
| 2011-06-28 | 2011-06-24 | 27.008 | 2,422,184 | -30,790 | 0.15% | 65,419,209 |
| 2011-06-27 | 2011-06-23 | 25.956 | 2,452,974 | -35,352 | 0.15% | 63,669,596 |
| 2011-06-24 | 2011-06-22 | 25.360 | 2,488,326 | -58,160 | 0.15% | 63,103,436 |
| 2011-06-23 | 2011-06-21 | 23.711 | 2,546,486 | +215,533 | 0.16% | 60,380,321 |
| 2011-06-22 | 2011-06-20 | 22.063 | 2,330,953 | +23,948 | 0.14% | 51,427,048 |
| 2011-06-20 | 2011-06-16 | 24.027 | 2,307,005 | +93,512 | 0.14% | 55,430,212 |
| 2011-06-17 | 2011-06-15 | 24.553 | 2,213,493 | +33,072 | 0.13% | 54,348,007 |
| 2011-06-16 | 2011-06-14 | 25.079 | 2,180,421 | +212,112 | 0.13% | 54,683,188 |
| 2011-06-15 | 2011-06-13 | 23.816 | 1,968,309 | +41,054 | 0.12% | 46,878,152 |
| 2011-06-14 | 2011-06-10 | 24.553 | 1,927,255 | -9,123 | 0.12% | 47,319,991 |
| 2011-06-13 | 2011-06-09 | 25.184 | 1,936,378 | +548,526 | 0.12% | 48,766,548 |
| 2011-06-10 | 2011-06-08 | 26.026 | 1,387,852 | +4,562 | 0.17% | 36,120,561 |
| 2011-06-09 | 2011-06-07 | 26.623 | 1,383,290 | -2,281 | 0.17% | 36,826,669 |
| 2011-06-08 | 2011-06-03 | 26.623 | 1,385,571 | +65,002 | 0.17% | 36,887,395 |
| 2011-06-07 | 2011-06-02 | 27.254 | 1,320,569 | +14,825 | 0.16% | 35,990,638 |
| 2011-06-03 | 2011-06-01 | 27.710 | 1,305,744 | -68,423 | 0.16% | 36,181,999 |
| 2011-06-02 | 2011-05-31 | 27.710 | 1,374,167 | +9,123 | 0.17% | 38,077,992 |
| 2011-06-01 | 2011-05-30 | 27.219 | 1,365,044 | -14,825 | 0.17% | 37,154,875 |
| 2011-05-31 | 2011-05-27 | 26.798 | 1,379,869 | -1,141 | 0.17% | 36,977,594 |
| 2011-05-30 | 2011-05-26 | 25.886 | 1,381,010 | -37,632 | 0.17% | 35,748,730 |
| 2011-05-27 | 2011-05-25 | 25.675 | 1,418,642 | +3,421 | 0.17% | 36,424,309 |
| 2011-05-26 | 2011-05-24 | 25.570 | 1,415,221 | +130,004 | 0.17% | 36,187,553 |
| 2011-05-25 | 2011-05-23 | 24.728 | 1,285,217 | +164,216 | 0.16% | 31,781,399 |
| 2011-05-24 | 2011-05-20 | 24.904 | 1,121,001 | +46,756 | 0.14% | 27,917,195 |
| 2011-05-23 | 2011-05-19 | 25.605 | 1,074,245 | +28,509 | 0.13% | 27,506,392 |
| 2011-05-20 | 2011-05-18 | 26.026 | 1,045,736 | -17,105 | 0.13% | 27,216,570 |
| 2011-05-19 | 2011-05-17 | 26.307 | 1,062,841 | -67,283 | 0.13% | 27,959,989 |
| 2011-05-18 | 2011-05-16 | 26.693 | 1,130,124 | +37,632 | 0.14% | 30,166,032 |
| 2011-05-17 | 2011-05-13 | 27.710 | 1,092,492 | +13,685 | 0.13% | 30,272,814 |
| 2011-05-16 | 2011-05-12 | 28.552 | 1,078,807 | -1,140 | 0.13% | 30,801,764 |
| 2011-05-13 | 2011-05-11 | 28.867 | 1,079,947 | -15,966 | 0.13% | 31,175,233 |
| 2011-05-12 | 2011-05-09 | 28.376 | 1,095,913 | +49,037 | 0.13% | 31,097,969 |
| 2011-05-11 | 2011-05-06 | 27.429 | 1,046,876 | +37,633 | 0.13% | 28,715,040 |
| 2011-05-09 | 2011-05-05 | 26.833 | 1,009,243 | +77,546 | 0.12% | 27,080,995 |
| 2011-05-06 | 2011-05-04 | 26.728 | 931,697 | +35,352 | 0.11% | 24,902,165 |
| 2011-05-05 | 2011-05-03 | 27.920 | 896,345 | +61,581 | 0.11% | 25,026,245 |
| 2011-05-04 | 2011-04-29 | 28.692 | 834,764 | +101,495 | 0.10% | 23,951,044 |
| 2011-05-03 | 2011-04-28 | 111.101 | 733,269 | -2,281 | 0.09% | 81,467,278 |
| 2011-04-29 | 2011-04-27 | 111.985 | 735,550 | +376,612 | 0.09% | 82,370,309 |
| 2011-04-28 | 2011-04-26 | 115.341 | 358,938 | -13,022 | 0.09% | 41,400,145 |
| 2011-04-27 | 2011-04-21 | 109.512 | 371,960 | +206,644 | 0.09% | 40,734,010 |
| 2011-04-26 | 2011-04-20 | 104.036 | 165,316 | -566 | 0.04% | 17,198,850 |
| 2011-04-21 | 2011-04-19 | 101.740 | 165,882 | +2,831 | 0.04% | 16,876,834 |
| 2011-04-20 | 2011-04-18 | 103.330 | 163,051 | +1,132 | 0.04% | 16,848,008 |
| 2011-04-18 | 2011-04-14 | 99.797 | 161,919 | +3,397 | 0.04% | 16,159,038 |
| 2011-04-15 | 2011-04-13 | 99.974 | 158,522 | +6,794 | 0.04% | 15,848,027 |
| 2011-04-14 | 2011-04-12 | 100.150 | 151,728 | -76,996 | 0.04% | 15,195,606 |
| 2011-04-13 | 2011-04-11 | 99.797 | 228,724 | +53,784 | 0.06% | 22,825,979 |
| 2011-04-12 | 2011-04-08 | 101.387 | 174,940 | +4,529 | 0.04% | 17,736,595 |
| 2011-04-11 | 2011-04-07 | 105.626 | 170,411 | -9,058 | 0.04% | 17,999,815 |
| 2011-04-08 | 2011-04-06 | 102.093 | 179,469 | +566 | 0.04% | 18,322,575 |
| 2011-04-07 | 2011-04-04 | 100.327 | 178,903 | +2,831 | 0.04% | 17,948,791 |
| 2011-04-06 | 2011-04-01 | 99.091 | 176,072 | +6,227 | 0.04% | 17,447,066 |
| 2011-04-04 | 2011-03-31 | 100.857 | 169,845 | +4,529 | 0.04% | 17,130,030 |
| 2011-04-01 | 2011-03-30 | 97.148 | 165,316 | +5,662 | 0.04% | 16,060,047 |
| 2011-03-31 | 2011-03-29 | 92.202 | 159,654 | +566 | 0.04% | 14,720,398 |
| 2011-03-30 | 2011-03-28 | 90.436 | 159,088 | +566 | 0.04% | 14,387,211 |
| 2011-03-24 | 2011-03-22 | 88.846 | 158,522 | -9,624 | 0.04% | 14,084,024 |
| 2011-03-23 | 2011-03-21 | 84.607 | 168,146 | -1,133 | 0.04% | 14,226,278 |
| 2011-03-22 | 2011-03-18 | 81.604 | 169,279 | -1,698 | 0.04% | 13,813,836 |
| 2011-03-21 | 2011-03-17 | 79.308 | 170,977 | +3,963 | 0.04% | 13,559,800 |
| 2011-03-17 | 2011-03-15 | 82.310 | 167,014 | +1,698 | 0.04% | 13,747,003 |
| 2011-03-15 | 2011-03-11 | 79.838 | 165,316 | -2,830 | 0.04% | 13,198,439 |
| 2011-03-14 | 2011-03-10 | 79.308 | 168,146 | +2,830 | 0.04% | 13,335,279 |
| 2011-03-11 | 2011-03-09 | 82.840 | 165,316 | -9,058 | 0.04% | 13,694,840 |
| 2011-03-08 | 2011-03-04 | 77.365 | 174,374 | -39,064 | 0.04% | 13,490,408 |
| 2011-03-07 | 2011-03-03 | 75.245 | 213,438 | -25,477 | 0.05% | 16,060,186 |
| 2011-03-03 | 2011-03-01 | 71.006 | 238,915 | -14,720 | 0.06% | 16,964,408 |
| 2011-03-02 | 2011-02-28 | 67.544 | 253,635 | -44,543 | 0.06% | 17,131,536 |
| 2011-02-28 | 2011-02-24 | 65.213 | 298,178 | -14,282 | 0.07% | 19,444,936 |
| 2011-02-25 | 2011-02-23 | 67.191 | 312,460 | +59,391 | 0.08% | 20,994,434 |
| 2011-02-24 | 2011-02-22 | 66.838 | 253,069 | -70,202 | 0.06% | 16,914,506 |
| 2011-02-23 | 2011-02-21 | 68.604 | 323,271 | -2,831 | 0.08% | 22,177,634 |
| 2011-02-21 | 2011-02-17 | 69.310 | 326,102 | -6,227 | 0.08% | 22,602,251 |
| 2011-02-18 | 2011-02-16 | 68.886 | 332,329 | -567 | 0.08% | 22,892,967 |
| 2011-02-17 | 2011-02-15 | 67.544 | 332,896 | -566 | 0.08% | 22,485,145 |
| 2011-02-16 | 2011-02-14 | 67.544 | 333,462 | -2,831 | 0.08% | 22,523,375 |
| 2011-02-15 | 2011-02-11 | 63.305 | 336,293 | +28,874 | 0.08% | 21,288,990 |
| 2011-02-14 | 2011-02-10 | 62.174 | 307,419 | +2,831 | 0.08% | 19,113,605 |
| 2011-02-11 | 2011-02-09 | 63.941 | 304,588 | +1,132 | 0.07% | 19,475,589 |
| 2011-02-10 | 2011-02-08 | 66.626 | 303,456 | +9,059 | 0.07% | 20,217,928 |
| 2011-02-09 | 2011-02-07 | 68.392 | 294,397 | -2,831 | 0.07% | 20,134,366 |
| 2011-02-08 | 2011-02-02 | 69.522 | 297,228 | -2,831 | 0.07% | 20,663,984 |
| 2011-02-07 | 2011-01-31 | 68.533 | 300,059 | -9,625 | 0.07% | 20,564,001 |
| 2011-01-31 | 2011-01-27 | 68.745 | 309,684 | -2,264 | 0.08% | 21,289,273 |
| 2011-01-28 | 2011-01-26 | 68.745 | 311,948 | +15,286 | 0.08% | 21,444,912 |
| 2011-01-26 | 2011-01-24 | 65.848 | 296,662 | +1,132 | 0.07% | 19,534,714 |
| 2011-01-25 | 2011-01-21 | 66.414 | 295,530 | +9,059 | 0.07% | 19,627,214 |
| 2011-01-24 | 2011-01-20 | 66.838 | 286,471 | +1,132 | 0.07% | 19,147,013 |
| 2011-01-21 | 2011-01-19 | 68.321 | 285,339 | +16,418 | 0.07% | 19,494,713 |
| 2011-01-20 | 2011-01-18 | 66.838 | 268,921 | +15,852 | 0.07% | 17,974,014 |
| 2011-01-19 | 2011-01-17 | 66.696 | 253,069 | +26,609 | 0.06% | 16,878,746 |
| 2011-01-18 | 2011-01-14 | 68.816 | 226,460 | +13,588 | 0.06% | 15,584,027 |
| 2011-01-17 | 2011-01-13 | 70.653 | 212,872 | -65,107 | 0.05% | 15,039,998 |
| 2011-01-14 | 2011-01-12 | 72.772 | 277,979 | -21,514 | 0.07% | 20,229,188 |
| 2011-01-13 | 2011-01-11 | 72.419 | 299,493 | -7,926 | 0.07% | 21,689,012 |
| 2011-01-12 | 2011-01-10 | 70.229 | 307,419 | +566 | 0.08% | 21,589,686 |
| 2011-01-11 | 2011-01-07 | 72.066 | 306,853 | -5,095 | 0.08% | 22,113,617 |
| 2011-01-10 | 2011-01-06 | 70.582 | 311,948 | -9,058 | 0.08% | 22,017,952 |
| 2011-01-07 | 2011-01-05 | 69.876 | 321,006 | -14,154 | 0.08% | 22,430,485 |
| 2011-01-06 | 2011-01-04 | 67.968 | 335,160 | -23,778 | 0.08% | 22,780,145 |
| 2011-01-05 | 2011-01-03 | 64.506 | 358,938 | +35,101 | 0.09% | 23,153,649 |
| 2011-01-04 | 2010-12-31 | 62.952 | 323,837 | +2,831 | 0.08% | 20,386,065 |
| 2011-01-03 | 2010-12-29 | 62.033 | 321,006 | +30,572 | 0.08% | 19,913,009 |
| 2010-12-29 | 2010-12-24 | 62.245 | 290,434 | +14,153 | 0.07% | 18,078,092 |
| 2010-12-28 | 2010-12-22 | 63.093 | 276,281 | +566 | 0.07% | 17,431,377 |
| 2010-12-22 | 2010-12-20 | 62.669 | 275,715 | -566 | 0.07% | 17,278,787 |
| 2010-12-20 | 2010-12-16 | 63.164 | 276,281 | -566 | 0.07% | 17,450,897 |
| 2010-12-17 | 2010-12-15 | 63.517 | 276,847 | -7,360 | 0.07% | 17,584,448 |
| 2010-12-16 | 2010-12-14 | 63.164 | 284,207 | -3,397 | 0.07% | 17,951,532 |
| 2010-12-15 | 2010-12-13 | 60.691 | 287,604 | +1,133 | 0.07% | 17,454,898 |
| 2010-12-14 | 2010-12-10 | 60.408 | 286,471 | +9,058 | 0.07% | 17,305,175 |
| 2010-12-13 | 2010-12-09 | 60.903 | 277,413 | +6,228 | 0.07% | 16,895,199 |
| 2010-12-09 | 2010-12-07 | 63.234 | 271,185 | +3,963 | 0.07% | 17,148,176 |
| 2010-12-08 | 2010-12-06 | 63.870 | 267,222 | +19,815 | 0.07% | 17,067,498 |
| 2010-12-07 | 2010-12-03 | 63.305 | 247,407 | -9,625 | 0.06% | 15,662,072 |
| 2010-12-06 | 2010-12-02 | 62.598 | 257,032 | +13,022 | 0.06% | 16,089,781 |
| 2010-12-03 | 2010-12-01 | 64.506 | 244,010 | -5,096 | 0.06% | 15,740,105 |
| 2010-12-02 | 2010-11-30 | 63.234 | 249,106 | +15,853 | 0.06% | 15,752,027 |
| 2010-12-01 | 2010-11-29 | 61.327 | 233,253 | +3,396 | 0.06% | 14,304,616 |
| 2010-11-30 | 2010-11-26 | 60.832 | 229,857 | +3,397 | 0.06% | 13,982,670 |
| 2010-11-29 | 2010-11-25 | 62.245 | 226,460 | +567 | 0.06% | 14,096,024 |
| 2010-11-26 | 2010-11-24 | 61.468 | 225,893 | +1,698 | 0.06% | 13,885,172 |
| 2010-11-25 | 2010-11-23 | 61.397 | 224,195 | +2,831 | 0.06% | 13,764,959 |
| 2010-11-23 | 2010-11-19 | 63.658 | 221,364 | +1,132 | 0.05% | 14,091,623 |
| 2010-11-19 | 2010-11-17 | 60.761 | 220,232 | +3,963 | 0.05% | 13,381,602 |
| 2010-11-18 | 2010-11-16 | 63.587 | 216,269 | +2,831 | 0.05% | 13,752,005 |
| 2010-11-17 | 2010-11-15 | 63.941 | 213,438 | +11,323 | 0.05% | 13,647,388 |
| 2010-11-16 | 2010-11-12 | 66.272 | 202,115 | +3,963 | 0.05% | 13,394,627 |
| 2010-11-15 | 2010-11-11 | 69.805 | 198,152 | +566 | 0.05% | 13,831,989 |
| 2010-11-12 | 2010-11-10 | 69.098 | 197,586 | +1,698 | 0.05% | 13,652,879 |
| 2010-11-11 | 2010-11-09 | 71.006 | 195,888 | -566 | 0.05% | 13,909,231 |
| 2010-11-10 | 2010-11-08 | 71.006 | 196,454 | +5,662 | 0.05% | 13,949,421 |
| 2010-11-09 | 2010-11-05 | 72.242 | 190,792 | -1,133 | 0.05% | 13,783,284 |
| 2010-11-08 | 2010-11-04 | 71.359 | 191,925 | -5,661 | 0.05% | 13,695,634 |
| 2010-11-05 | 2010-11-03 | 71.183 | 197,586 | +566 | 0.05% | 14,064,699 |
| 2010-11-04 | 2010-11-02 | 70.158 | 197,020 | +1,699 | 0.05% | 13,822,570 |
| 2010-11-03 | 2010-11-01 | 68.463 | 195,321 | +3,396 | 0.05% | 13,372,172 |
| 2010-11-02 | 2010-10-29 | 66.767 | 191,925 | -566 | 0.05% | 12,814,232 |
| 2010-11-01 | 2010-10-28 | 67.049 | 192,491 | -2,830 | 0.05% | 12,906,422 |
| 2010-10-29 | 2010-10-27 | 67.261 | 195,321 | -10,191 | 0.05% | 13,137,572 |
| 2010-10-26 | 2010-10-22 | 70.300 | 205,512 | +1,698 | 0.05% | 14,447,393 |
| 2010-10-22 | 2010-10-20 | 70.582 | 203,814 | +27,742 | 0.05% | 14,385,625 |
| 2010-10-21 | 2010-10-19 | 74.362 | 176,072 | +7,926 | 0.04% | 13,093,074 |
| 2010-10-20 | 2010-10-18 | 70.653 | 168,146 | -24,345 | 0.04% | 11,879,982 |
| 2010-10-19 | 2010-10-15 | 73.302 | 192,491 | +5,096 | 0.05% | 14,110,024 |
| 2010-10-18 | 2010-10-14 | 72.596 | 187,395 | -8,493 | 0.05% | 13,604,076 |
| 2010-10-15 | 2010-10-13 | 70.370 | 195,888 | +12,456 | 0.05% | 13,784,671 |
| 2010-10-14 | 2010-10-12 | 63.941 | 183,432 | -566 | 0.05% | 11,728,782 |
| 2010-10-13 | 2010-10-11 | 65.001 | 183,998 | -42,462 | 0.05% | 11,959,972 |
| 2010-10-12 | 2010-10-08 | 64.153 | 226,460 | +5,096 | 0.06% | 14,528,025 |
| 2010-10-11 | 2010-10-07 | 65.354 | 221,364 | +5,661 | 0.05% | 14,466,982 |
| 2010-10-08 | 2010-10-06 | 66.414 | 215,703 | -3,963 | 0.05% | 14,325,615 |
| 2010-10-07 | 2010-10-05 | 65.354 | 219,666 | -31,138 | 0.05% | 14,356,012 |
| 2010-10-06 | 2010-10-04 | 64.294 | 250,804 | -1,698 | 0.06% | 16,125,199 |
| 2010-10-05 | 2010-09-30 | 64.223 | 252,502 | -5,096 | 0.06% | 16,216,530 |
| 2010-10-04 | 2010-09-29 | 61.609 | 257,598 | -13,587 | 0.06% | 15,870,412 |
| 2010-09-29 | 2010-09-27 | 62.952 | 271,185 | -17,551 | 0.07% | 17,071,536 |
| 2010-09-24 | 2010-09-21 | 61.256 | 288,736 | -566 | 0.07% | 17,686,800 |
| 2010-09-22 | 2010-09-20 | 60.337 | 289,302 | +5,095 | 0.07% | 17,455,751 |
| 2010-09-21 | 2010-09-17 | 61.680 | 284,207 | -5,661 | 0.07% | 17,529,852 |
| 2010-09-20 | 2010-09-16 | 58.430 | 289,868 | -566 | 0.09% | 16,936,942 |
| 2010-09-17 | 2010-09-15 | 57.158 | 290,434 | +6,227 | 0.09% | 16,600,654 |
| 2010-09-16 | 2010-09-14 | 60.479 | 284,207 | -11,889 | 0.08% | 17,188,492 |
| 2010-09-15 | 2010-09-13 | 57.441 | 296,096 | -566 | 0.09% | 17,007,963 |
| 2010-09-14 | 2010-09-10 | 55.392 | 296,662 | -5,662 | 0.09% | 16,432,635 |
| 2010-09-13 | 2010-09-09 | 55.109 | 302,324 | -5,095 | 0.09% | 16,660,823 |
| 2010-09-10 | 2010-09-08 | 54.473 | 307,419 | -7,926 | 0.09% | 16,746,124 |
| 2010-09-09 | 2010-09-07 | 55.109 | 315,345 | -36,234 | 0.09% | 17,378,400 |
| 2010-09-08 | 2010-09-06 | 53.272 | 351,579 | -13,587 | 0.10% | 18,729,384 |
| 2010-09-07 | 2010-09-03 | 52.354 | 365,166 | -1,132 | 0.11% | 19,117,794 |
| 2010-09-06 | 2010-09-02 | 53.131 | 366,298 | -11,890 | 0.11% | 19,461,738 |
| 2010-09-03 | 2010-09-01 | 51.788 | 378,188 | -10,756 | 0.11% | 19,585,783 |
| 2010-08-31 | 2010-08-27 | 49.033 | 388,944 | -567 | 0.11% | 19,071,101 |
| 2010-08-30 | 2010-08-26 | 49.386 | 389,511 | +6,228 | 0.11% | 19,236,503 |
| 2010-08-27 | 2010-08-25 | 49.598 | 383,283 | +6,228 | 0.11% | 19,010,166 |
| 2010-08-26 | 2010-08-24 | 51.647 | 377,055 | -566 | 0.11% | 19,473,827 |
| 2010-08-25 | 2010-08-23 | 52.212 | 377,621 | -567 | 0.11% | 19,716,499 |
| 2010-08-24 | 2010-08-20 | 52.142 | 378,188 | -1,132 | 0.11% | 19,719,384 |
| 2010-08-23 | 2010-08-19 | 52.566 | 379,320 | -6,794 | 0.11% | 19,939,208 |
| 2010-08-20 | 2010-08-18 | 51.223 | 386,114 | -13,021 | 0.11% | 19,778,019 |
| 2010-08-18 | 2010-08-16 | 48.397 | 399,135 | +2,831 | 0.12% | 19,316,997 |
| 2010-08-17 | 2010-08-13 | 49.245 | 396,304 | +8,492 | 0.12% | 19,515,984 |
| 2010-08-16 | 2010-08-12 | 48.892 | 387,812 | +5,661 | 0.11% | 18,960,796 |
| 2010-08-13 | 2010-08-11 | 49.952 | 382,151 | -566 | 0.11% | 19,089,020 |
| 2010-08-10 | 2010-08-06 | 52.000 | 382,717 | -1,698 | 0.11% | 19,901,454 |
| 2010-08-06 | 2010-08-04 | 52.778 | 384,415 | -14,720 | 0.11% | 20,288,510 |
| 2010-08-05 | 2010-08-03 | 52.495 | 399,135 | -1,132 | 0.12% | 20,952,597 |
| 2010-08-04 | 2010-08-02 | 53.202 | 400,267 | -10,191 | 0.12% | 21,294,821 |
| 2010-08-03 | 2010-07-30 | 51.788 | 410,458 | -1,132 | 0.12% | 21,256,998 |
| 2010-08-02 | 2010-07-29 | 51.788 | 411,590 | -3,397 | 0.12% | 21,315,622 |
| 2010-07-30 | 2010-07-28 | 51.365 | 414,987 | -6,794 | 0.12% | 21,315,628 |
| 2010-07-29 | 2010-07-27 | 50.022 | 421,781 | -566 | 0.12% | 21,098,399 |
| 2010-07-28 | 2010-07-26 | 50.093 | 422,347 | -9,625 | 0.12% | 21,156,551 |
| 2010-07-27 | 2010-07-23 | 51.153 | 431,972 | -52,652 | 0.13% | 22,096,495 |
| 2010-07-23 | 2010-07-21 | 47.055 | 484,624 | -1,132 | 0.14% | 22,803,861 |
| 2010-07-22 | 2010-07-20 | 46.701 | 485,756 | -13,021 | 0.14% | 22,685,526 |
| 2010-07-14 | 2010-07-12 | 46.772 | 498,777 | -1,133 | 0.15% | 23,328,866 |
| 2010-07-13 | 2010-07-09 | 44.582 | 499,910 | -1,132 | 0.15% | 22,286,938 |
| 2010-07-12 | 2010-07-08 | 43.169 | 501,042 | -5,661 | 0.15% | 21,629,405 |
| 2010-07-09 | 2010-07-07 | 42.816 | 506,703 | +1,132 | 0.15% | 21,694,784 |
| 2010-07-07 | 2010-07-05 | 41.826 | 505,571 | +1,132 | 0.15% | 21,146,237 |
| 2010-07-06 | 2010-07-02 | 42.462 | 504,439 | +6,794 | 0.15% | 21,419,649 |
| 2010-07-05 | 2010-06-30 | 44.299 | 497,645 | +31,704 | 0.15% | 22,045,320 |
| 2010-06-29 | 2010-06-25 | 45.783 | 465,941 | -2,264 | 0.14% | 21,332,176 |
| 2010-06-28 | 2010-06-24 | 45.218 | 468,205 | -5,096 | 0.14% | 21,171,189 |
| 2010-06-25 | 2010-06-23 | 45.218 | 473,301 | -2,830 | 0.14% | 21,401,619 |
| 2010-06-23 | 2010-06-21 | 45.147 | 476,131 | -2,831 | 0.14% | 21,495,945 |
| 2010-06-22 | 2010-06-18 | 42.604 | 478,962 | -5,662 | 0.14% | 20,405,517 |
| 2010-06-21 | 2010-06-17 | 42.957 | 484,624 | -1,132 | 0.14% | 20,817,939 |
| 2010-06-18 | 2010-06-15 | 42.674 | 485,756 | -566 | 0.14% | 20,729,286 |
| 2010-06-14 | 2010-06-10 | 41.191 | 486,322 | +5,661 | 0.14% | 20,031,880 |
| 2010-06-10 | 2010-06-08 | 42.250 | 480,661 | +1,699 | 0.14% | 20,308,100 |
| 2010-06-08 | 2010-06-04 | 43.169 | 478,962 | -1,132 | 0.14% | 20,676,237 |
| 2010-06-04 | 2010-06-02 | 41.897 | 480,094 | -6,794 | 0.14% | 20,114,544 |
| 2010-06-03 | 2010-06-01 | 43.028 | 486,888 | +2,831 | 0.14% | 20,949,593 |
| 2010-06-02 | 2010-05-31 | 44.865 | 484,057 | -2,831 | 0.14% | 21,716,981 |
| 2010-06-01 | 2010-05-28 | 44.017 | 486,888 | -566 | 0.14% | 21,431,193 |
| 2010-05-31 | 2010-05-27 | 43.310 | 487,454 | -19,816 | 0.14% | 21,111,707 |
| 2010-05-28 | 2010-05-26 | 41.614 | 507,270 | -12,455 | 0.15% | 21,109,780 |
| 2010-05-27 | 2010-05-25 | 39.636 | 519,725 | +14,720 | 0.15% | 20,599,928 |
| 2010-05-26 | 2010-05-24 | 42.674 | 505,005 | -13,021 | 0.15% | 21,550,723 |
| 2010-05-25 | 2010-05-20 | 40.272 | 518,026 | -10,757 | 0.15% | 20,861,986 |
| 2010-05-24 | 2010-05-19 | 38.930 | 528,783 | +5,661 | 0.16% | 20,585,353 |
| 2010-05-20 | 2010-05-18 | 40.625 | 523,122 | +7,926 | 0.15% | 21,252,012 |
| 2010-05-19 | 2010-05-17 | 39.778 | 515,196 | +3,963 | 0.15% | 20,493,215 |
| 2010-05-18 | 2010-05-14 | 42.040 | 511,233 | +10,191 | 0.15% | 21,492,302 |
| 2010-05-17 | 2010-05-13 | 43.392 | 501,042 | +10,699 | 0.15% | 21,741,051 |
| 2010-05-13 | 2010-05-11 | 41.187 | 490,343 | +2,812 | 0.15% | 20,195,524 |
| 2010-05-12 | 2010-05-10 | 41.613 | 487,531 | +5,061 | 0.14% | 20,287,787 |
| 2010-05-11 | 2010-05-07 | 37.274 | 482,470 | +4,498 | 0.14% | 17,983,664 |
| 2010-05-10 | 2010-05-06 | 38.626 | 477,972 | +6,186 | 0.14% | 18,462,005 |
| 2010-05-07 | 2010-05-05 | 40.617 | 471,786 | +37,675 | 0.14% | 19,162,745 |
| 2010-05-06 | 2010-05-04 | 43.463 | 434,111 | +3,936 | 0.13% | 18,867,683 |
| 2010-05-05 | 2010-05-03 | 44.885 | 430,175 | +2,812 | 0.13% | 19,308,614 |
| 2010-05-04 | 2010-04-30 | 46.166 | 427,363 | +43,299 | 0.13% | 19,729,596 |
| 2010-05-03 | 2010-04-29 | 45.597 | 384,064 | +562 | 0.11% | 17,512,099 |
| 2010-04-30 | 2010-04-28 | 45.668 | 383,502 | +13,496 | 0.11% | 17,513,754 |
| 2010-04-29 | 2010-04-27 | 46.664 | 370,006 | +562 | 0.11% | 17,265,898 |
| 2010-04-28 | 2010-04-26 | 47.091 | 369,444 | +11,809 | 0.11% | 17,397,353 |
| 2010-04-27 | 2010-04-23 | 47.233 | 357,635 | +12,933 | 0.11% | 16,892,140 |
| 2010-04-26 | 2010-04-22 | 49.509 | 344,702 | +11,246 | 0.10% | 17,065,917 |
| 2010-04-23 | 2010-04-21 | 50.292 | 333,456 | +2,812 | 0.10% | 16,770,056 |
| 2010-04-22 | 2010-04-20 | 49.509 | 330,644 | +15,183 | 0.10% | 16,369,916 |
| 2010-04-21 | 2010-04-19 | 49.865 | 315,461 | +23,617 | 0.09% | 15,730,418 |
| 2010-04-20 | 2010-04-16 | 54.062 | 291,844 | +14,620 | 0.09% | 15,777,600 |
| 2010-04-19 | 2010-04-15 | 53.706 | 277,224 | +3,374 | 0.08% | 14,888,617 |
| 2010-04-16 | 2010-04-14 | 53.564 | 273,850 | +14,058 | 0.08% | 14,668,452 |
| 2010-04-15 | 2010-04-13 | 52.639 | 259,792 | +6,748 | 0.08% | 13,675,212 |
| 2010-04-14 | 2010-04-12 | 54.631 | 253,044 | +3,374 | 0.07% | 13,824,004 |
| 2010-04-09 | 2010-04-07 | 56.836 | 249,670 | -38,238 | 0.07% | 14,190,239 |
| 2010-04-08 | 2010-04-01 | 56.196 | 287,908 | -17,994 | 0.09% | 16,179,213 |
| 2010-04-07 | 2010-03-31 | 53.493 | 305,902 | -14,620 | 0.09% | 16,363,520 |
| 2010-04-01 | 2010-03-30 | 53.208 | 320,522 | -3,374 | 0.09% | 17,054,383 |
| 2010-03-30 | 2010-03-26 | 51.572 | 323,896 | -563 | 0.10% | 16,703,988 |
| 2010-03-26 | 2010-03-24 | 51.785 | 324,459 | -3,936 | 0.10% | 16,802,263 |
| 2010-03-25 | 2010-03-23 | 50.007 | 328,395 | +2,812 | 0.10% | 16,422,090 |
| 2010-03-24 | 2010-03-22 | 49.651 | 325,583 | +8,435 | 0.10% | 16,165,670 |
| 2010-03-22 | 2010-03-18 | 51.145 | 317,148 | -2,812 | 0.09% | 16,220,620 |
| 2010-03-19 | 2010-03-17 | 51.714 | 319,960 | +562 | 0.09% | 16,546,520 |
| 2010-03-18 | 2010-03-16 | 50.292 | 319,398 | +1,125 | 0.09% | 16,063,056 |
| 2010-03-17 | 2010-03-15 | 50.932 | 318,273 | -4,499 | 0.09% | 16,210,238 |
| 2010-03-15 | 2010-03-11 | 52.639 | 322,772 | -1,124 | 0.10% | 16,990,421 |
| 2010-03-12 | 2010-03-10 | 53.208 | 323,896 | -563 | 0.10% | 17,233,907 |
| 2010-03-11 | 2010-03-09 | 53.208 | 324,459 | -7,872 | 0.10% | 17,263,864 |
| 2010-03-10 | 2010-03-08 | 52.355 | 332,331 | -29,241 | 0.10% | 17,399,038 |
| 2010-03-09 | 2010-03-05 | 51.430 | 361,572 | -1,124 | 0.11% | 18,595,577 |
| 2010-03-08 | 2010-03-04 | 50.149 | 362,696 | -11,247 | 0.11% | 18,188,985 |
| 2010-03-05 | 2010-03-03 | 50.292 | 373,943 | -3,374 | 0.11% | 18,806,215 |
| 2010-03-04 | 2010-03-02 | 51.074 | 377,317 | -3,936 | 0.11% | 19,271,139 |
| 2010-03-03 | 2010-03-01 | 50.078 | 381,253 | -3,936 | 0.11% | 19,092,487 |
| 2010-02-23 | 2010-02-19 | 46.593 | 385,189 | +1,687 | 0.11% | 17,946,995 |
| 2010-02-19 | 2010-02-17 | 47.660 | 383,502 | +562 | 0.11% | 18,277,593 |
| 2010-02-18 | 2010-02-12 | 47.446 | 382,940 | -9,559 | 0.11% | 18,169,089 |
| 2010-02-17 | 2010-02-11 | 48.087 | 392,499 | +6,748 | 0.12% | 18,873,908 |
| 2010-02-12 | 2010-02-10 | 48.087 | 385,751 | +1,687 | 0.11% | 18,549,420 |
| 2010-02-11 | 2010-02-09 | 46.450 | 384,064 | +10,121 | 0.11% | 17,839,939 |
| 2010-02-10 | 2010-02-08 | 45.952 | 373,943 | +5,623 | 0.11% | 17,183,614 |
| 2010-02-09 | 2010-02-05 | 45.312 | 368,320 | +7,311 | 0.11% | 16,689,422 |
| 2010-02-08 | 2010-02-04 | 47.517 | 361,009 | +562 | 0.11% | 17,154,224 |
| 2010-02-05 | 2010-02-03 | 50.292 | 360,447 | -3,374 | 0.11% | 18,127,479 |
| 2010-02-04 | 2010-02-02 | 49.082 | 363,821 | -17,432 | 0.11% | 17,857,203 |
| 2010-02-03 | 2010-02-01 | 51.145 | 381,253 | +3,936 | 0.11% | 19,499,287 |
| 2010-02-02 | 2010-01-29 | 46.024 | 377,317 | -2,811 | 0.11% | 17,365,497 |
| 2010-02-01 | 2010-01-28 | 45.241 | 380,128 | +5,623 | 0.11% | 17,197,430 |
| 2010-01-29 | 2010-01-27 | 45.170 | 374,505 | +3,374 | 0.11% | 16,916,399 |
| 2010-01-28 | 2010-01-26 | 45.881 | 371,131 | +9,559 | 0.11% | 17,027,995 |
| 2010-01-27 | 2010-01-25 | 48.015 | 361,572 | +1,687 | 0.11% | 17,361,016 |
| 2010-01-26 | 2010-01-22 | 48.158 | 359,885 | +21,368 | 0.11% | 17,331,214 |
| 2010-01-25 | 2010-01-21 | 49.651 | 338,517 | +2,812 | 0.10% | 16,807,862 |
| 2010-01-22 | 2010-01-20 | 50.221 | 335,705 | +2,249 | 0.10% | 16,859,282 |
| 2010-01-20 | 2010-01-18 | 49.794 | 333,456 | +16,870 | 0.10% | 16,604,016 |
| 2010-01-19 | 2010-01-15 | 50.932 | 316,586 | +37,113 | 0.09% | 16,124,316 |
| 2010-01-18 | 2010-01-14 | 52.212 | 279,473 | +15,183 | 0.08% | 14,591,922 |
| 2010-01-15 | 2010-01-13 | 52.995 | 264,290 | +7,310 | 0.08% | 14,005,982 |
| 2010-01-14 | 2010-01-12 | 55.342 | 256,980 | +7,872 | 0.08% | 14,221,830 |
| 2010-01-13 | 2010-01-11 | 55.769 | 249,108 | +563 | 0.07% | 13,892,497 |
| 2010-01-12 | 2010-01-08 | 55.129 | 248,545 | +1,687 | 0.07% | 13,701,979 |
| 2010-01-11 | 2010-01-07 | 54.346 | 246,858 | +6,185 | 0.07% | 13,415,817 |
| 2010-01-08 | 2010-01-06 | 55.484 | 240,673 | +3,936 | 0.07% | 13,353,606 |
| 2010-01-07 | 2010-01-05 | 56.907 | 236,737 | +2,812 | 0.07% | 13,472,019 |
| 2010-01-06 | 2010-01-04 | 56.338 | 233,925 | -562 | 0.07% | 13,178,877 |
| 2010-01-05 | 2009-12-31 | 57.121 | 234,487 | +1,124 | 0.07% | 13,394,018 |
| 2010-01-04 | 2009-12-29 | 57.618 | 233,363 | -562 | 0.07% | 13,446,015 |
| 2009-12-23 | 2009-12-21 | 53.493 | 233,925 | -562 | 0.07% | 12,513,277 |
| 2009-12-22 | 2009-12-18 | 53.564 | 234,487 | -2,250 | 0.07% | 12,560,020 |
| 2009-12-21 | 2009-12-17 | 55.271 | 236,737 | +1,687 | 0.07% | 13,084,699 |
| 2009-12-17 | 2009-12-15 | 59.255 | 235,050 | -14,620 | 0.07% | 13,927,778 |
| 2009-12-15 | 2009-12-11 | 58.259 | 249,670 | +17,432 | 0.07% | 14,545,439 |
| 2009-12-11 | 2009-12-09 | 57.761 | 232,238 | +7,872 | 0.07% | 13,414,234 |
| 2009-12-10 | 2009-12-08 | 59.752 | 224,366 | -562 | 0.07% | 13,406,423 |
| 2009-12-08 | 2009-12-04 | 61.033 | 224,928 | +35,426 | 0.07% | 13,728,004 |
| 2009-12-07 | 2009-12-03 | 61.602 | 189,502 | -1,687 | 0.06% | 11,673,693 |
| 2009-12-04 | 2009-12-02 | 61.886 | 191,189 | -40,487 | 0.06% | 11,832,015 |
| 2009-12-03 | 2009-12-01 | 58.045 | 231,676 | -1,687 | 0.07% | 13,447,693 |
| 2009-12-02 | 2009-11-30 | 53.066 | 233,363 | +28,679 | 0.07% | 12,383,614 |
| 2009-12-01 | 2009-11-27 | 53.279 | 204,684 | +16,307 | 0.06% | 10,905,417 |
| 2009-11-30 | 2009-11-26 | 56.836 | 188,377 | +2,811 | 0.06% | 10,706,591 |
| 2009-11-26 | 2009-11-24 | 58.330 | 185,566 | +1,687 | 0.05% | 10,824,026 |
| 2009-11-24 | 2009-11-20 | 58.330 | 183,879 | -16,869 | 0.05% | 10,725,624 |
| 2009-11-20 | 2009-11-18 | 58.757 | 200,748 | +1,687 | 0.06% | 11,795,269 |
| 2009-11-18 | 2009-11-16 | 60.108 | 199,061 | +16,869 | 0.06% | 11,965,186 |
| 2009-11-17 | 2009-11-13 | 59.468 | 182,192 | +5,624 | 0.05% | 10,834,582 |
| 2009-11-16 | 2009-11-12 | 57.547 | 176,568 | +3,936 | 0.05% | 10,161,015 |
| 2009-11-13 | 2009-11-11 | 59.041 | 172,632 | +1,687 | 0.05% | 10,192,388 |
| 2009-11-12 | 2009-11-10 | 58.828 | 170,945 | -2,812 | 0.05% | 10,056,306 |
| 2009-11-11 | 2009-11-09 | 59.681 | 173,757 | +28,116 | 0.05% | 10,370,050 |
| 2009-11-10 | 2009-11-06 | 58.970 | 145,641 | +6,186 | 0.04% | 8,588,449 |
| 2009-11-06 | 2009-11-04 | 58.330 | 139,455 | +14,058 | 0.04% | 8,134,381 |
| 2009-11-05 | 2009-11-03 | 58.045 | 125,397 | +14,058 | 0.04% | 7,278,701 |
| 2009-11-04 | 2009-11-02 | 59.041 | 111,339 | +4,498 | 0.03% | 6,573,580 |
| 2009-11-02 | 2009-10-29 | 59.183 | 106,841 | +20,806 | 0.03% | 6,323,213 |
| 2009-10-30 | 2009-10-28 | 60.464 | 86,035 | +3,936 | 0.03% | 5,202,004 |
| 2009-10-29 | 2009-10-27 | 61.317 | 82,099 | +563 | 0.02% | 5,034,098 |
| 2009-10-28 | 2009-10-23 | 61.460 | 81,536 | +2,249 | 0.02% | 5,011,177 |
| 2009-10-22 | 2009-10-20 | 62.456 | 79,287 | +1,687 | 0.02% | 4,951,914 |
| 2009-10-21 | 2009-10-19 | 63.309 | 77,600 | +2,249 | 0.02% | 4,912,791 |
| 2009-10-19 | 2009-10-15 | 64.021 | 75,351 | +562 | 0.02% | 4,824,009 |
| 2009-10-16 | 2009-10-14 | 63.949 | 74,789 | +2,812 | 0.02% | 4,782,709 |
| 2009-10-14 | 2009-10-12 | 64.874 | 71,977 | +562 | 0.02% | 4,669,444 |
| 2009-10-09 | 2009-10-07 | 64.447 | 71,415 | -2,811 | 0.02% | 4,602,504 |
| 2009-10-08 | 2009-10-06 | 63.309 | 74,226 | +2,811 | 0.02% | 4,699,186 |
| 2009-10-02 | 2009-09-29 | 65.372 | 71,415 | +563 | 0.02% | 4,668,545 |
| 2009-09-30 | 2009-09-28 | 64.092 | 70,852 | -563 | 0.02% | 4,541,021 |
| 2009-09-28 | 2009-09-24 | 64.021 | 71,415 | +1,125 | 0.02% | 4,572,024 |
| 2009-09-25 | 2009-09-23 | 69.640 | 70,290 | -562 | 0.02% | 4,895,001 |
| 2009-09-24 | 2009-09-22 | 67.293 | 70,852 | -563 | 0.02% | 4,767,820 |
| 2009-09-22 | 2009-09-18 | 67.506 | 71,415 | -3,374 | 0.02% | 4,820,946 |
| 2009-09-21 | 2009-09-17 | 67.008 | 74,789 | -3,936 | 0.02% | 5,011,471 |
| 2009-09-18 | 2009-09-16 | 62.953 | 78,725 | -7,310 | 0.02% | 4,956,014 |
| 2009-09-16 | 2009-09-14 | 60.179 | 86,035 | +2,812 | 0.03% | 5,177,524 |
| 2009-09-10 | 2009-09-08 | 62.527 | 83,223 | -563 | 0.02% | 5,203,659 |
| 2009-09-09 | 2009-09-07 | 61.958 | 83,786 | -14,620 | 0.02% | 5,191,181 |
| 2009-09-04 | 2009-09-02 | 56.480 | 98,406 | +562 | 0.03% | 5,558,001 |
| 2009-09-03 | 2009-09-01 | 57.690 | 97,844 | -3,374 | 0.03% | 5,644,580 |
| 2009-09-02 | 2009-08-31 | 58.259 | 101,218 | +563 | 0.03% | 5,896,825 |
| 2009-09-01 | 2009-08-28 | 58.970 | 100,655 | +17,432 | 0.03% | 5,935,625 |
| 2009-08-31 | 2009-08-27 | 58.116 | 83,223 | +1,687 | 0.02% | 4,836,620 |
| 2009-08-27 | 2009-08-25 | 60.606 | 81,536 | -1,125 | 0.02% | 4,941,577 |
| 2009-08-26 | 2009-08-24 | 61.317 | 82,661 | -1,687 | 0.02% | 5,068,559 |
| 2009-08-25 | 2009-08-21 | 58.472 | 84,348 | -3,374 | 0.02% | 4,932,001 |
| 2009-08-24 | 2009-08-20 | 58.899 | 87,722 | -1,125 | 0.03% | 5,166,726 |
| 2009-08-20 | 2009-08-18 | 55.058 | 88,847 | +1,687 | 0.03% | 4,891,705 |
| 2009-08-18 | 2009-08-14 | 58.116 | 87,160 | -53,420 | 0.03% | 5,065,425 |
| 2009-08-17 | 2009-08-13 | 58.685 | 140,580 | +1,687 | 0.04% | 8,250,002 |
| 2009-08-14 | 2009-08-12 | 58.685 | 138,893 | +1,687 | 0.04% | 8,151,000 |
| 2009-08-12 | 2009-08-10 | 60.393 | 137,206 | +1,687 | 0.04% | 8,286,237 |
| 2009-08-11 | 2009-08-07 | 60.037 | 135,519 | +2,812 | 0.04% | 8,136,155 |
| 2009-08-10 | 2009-08-06 | 62.598 | 132,707 | -1,125 | 0.04% | 8,307,170 |
| 2009-08-07 | 2009-08-05 | 63.309 | 133,832 | -1,125 | 0.04% | 8,472,792 |
| 2009-08-06 | 2009-08-04 | 65.585 | 134,957 | -5,623 | 0.04% | 8,851,215 |
| 2009-08-05 | 2009-08-03 | 64.234 | 140,580 | -7,310 | 0.04% | 9,030,002 |
| 2009-08-04 | 2009-07-31 | 60.037 | 147,890 | +8,435 | 0.04% | 8,878,873 |
| 2009-08-03 | 2009-07-30 | 59.326 | 139,455 | +1,124 | 0.04% | 8,273,261 |
| 2009-07-30 | 2009-07-28 | 63.523 | 138,331 | -2,249 | 0.04% | 8,787,140 |
| 2009-07-29 | 2009-07-27 | 63.025 | 140,580 | -7,310 | 0.04% | 8,860,002 |
| 2009-07-28 | 2009-07-24 | 60.606 | 147,890 | +3,936 | 0.04% | 8,963,033 |
| 2009-07-27 | 2009-07-23 | 61.602 | 143,954 | +4,499 | 0.04% | 8,867,847 |
| 2009-07-24 | 2009-07-22 | 61.317 | 139,455 | -3,374 | 0.04% | 8,551,020 |
| 2009-07-23 | 2009-07-21 | 61.033 | 142,829 | +2,811 | 0.04% | 8,717,265 |
| 2009-07-22 | 2009-07-20 | 61.033 | 140,018 | +5,061 | 0.04% | 8,545,702 |
| 2009-07-21 | 2009-07-17 | 61.033 | 134,957 | -7,310 | 0.04% | 8,236,814 |
| 2009-07-20 | 2009-07-16 | 58.614 | 142,267 | -10,684 | 0.04% | 8,338,885 |
| 2009-07-17 | 2009-07-15 | 56.267 | 152,951 | -2,249 | 0.05% | 8,606,080 |
| 2009-07-16 | 2009-07-14 | 55.556 | 155,200 | +2,811 | 0.05% | 8,622,224 |
| 2009-07-15 | 2009-07-13 | 54.346 | 152,389 | -6,185 | 0.05% | 8,281,777 |
| 2009-07-14 | 2009-07-10 | 53.635 | 158,574 | -8,435 | 0.05% | 8,505,109 |
| 2009-07-13 | 2009-07-09 | 56.623 | 167,009 | -14,058 | 0.05% | 9,456,480 |
| 2009-07-10 | 2009-07-08 | 51.003 | 181,067 | +7,310 | 0.05% | 9,234,960 |
| 2009-07-09 | 2009-07-07 | 49.865 | 173,757 | +9,560 | 0.05% | 8,664,368 |
| 2009-07-08 | 2009-07-06 | 50.434 | 164,197 | +3,374 | 0.05% | 8,281,100 |
| 2009-07-07 | 2009-07-03 | 51.288 | 160,823 | +1,124 | 0.05% | 8,248,215 |
| 2009-07-06 | 2009-07-02 | 52.852 | 159,699 | +7,873 | 0.05% | 8,440,489 |
| 2009-07-03 | 2009-06-30 | 53.422 | 151,826 | +2,249 | 0.04% | 8,110,781 |
| 2009-07-02 | 2009-06-29 | 54.275 | 149,577 | +2,812 | 0.04% | 8,118,316 |
| 2009-06-29 | 2009-06-25 | 56.125 | 146,765 | -10,685 | 0.04% | 8,237,133 |
| 2009-06-26 | 2009-06-24 | 53.919 | 157,450 | -1,124 | 0.05% | 8,489,624 |
| 2009-06-24 | 2009-06-22 | 54.275 | 158,574 | +2,811 | 0.05% | 8,606,629 |
| 2009-06-23 | 2009-06-19 | 55.556 | 155,763 | -2,811 | 0.05% | 8,653,502 |
| 2009-06-22 | 2009-06-18 | 52.710 | 158,574 | +562 | 0.05% | 8,358,470 |
| 2009-06-19 | 2009-06-17 | 53.991 | 158,012 | -24,742 | 0.05% | 8,531,167 |
| 2009-06-18 | 2009-06-16 | 56.338 | 182,754 | +8,435 | 0.05% | 10,296,003 |
| 2009-06-17 | 2009-06-15 | 58.401 | 174,319 | +7,310 | 0.05% | 10,180,391 |
| 2009-06-16 | 2009-06-12 | 58.614 | 167,009 | -1,687 | 0.05% | 9,789,120 |
| 2009-06-15 | 2009-06-11 | 58.757 | 168,696 | +3,936 | 0.05% | 9,912,003 |
| 2009-06-12 | 2009-06-10 | 60.677 | 164,760 | +4,499 | 0.05% | 9,997,177 |
| 2009-06-11 | 2009-06-09 | 59.255 | 160,261 | +5,061 | 0.05% | 9,496,191 |
| 2009-06-10 | 2009-06-08 | 62.669 | 155,200 | +1,124 | 0.05% | 9,726,222 |
| 2009-06-09 | 2009-06-05 | 65.585 | 154,076 | -6,747 | 0.05% | 10,105,144 |
| 2009-06-08 | 2009-06-04 | 61.602 | 160,823 | -2,812 | 0.05% | 9,907,011 |
| 2009-06-05 | 2009-06-03 | 60.677 | 163,635 | -2,812 | 0.05% | 9,928,915 |
| 2009-06-04 | 2009-06-02 | 60.393 | 166,447 | +3,374 | 0.05% | 10,052,180 |
| 2009-06-03 | 2009-06-01 | 63.238 | 163,073 | -11,246 | 0.05% | 10,312,415 |
| 2009-06-02 | 2009-05-29 | 60.108 | 174,319 | +2,811 | 0.05% | 10,477,991 |
| 2009-06-01 | 2009-05-27 | 57.405 | 171,508 | +1,125 | 0.05% | 9,845,426 |
| 2009-05-29 | 2009-05-26 | 56.907 | 170,383 | +1,687 | 0.05% | 9,696,005 |
| 2009-05-26 | 2009-05-22 | 59.223 | 168,696 | +5,623 | 0.05% | 9,990,721 |
| 2009-05-25 | 2009-05-21 | 61.221 | 163,073 | +37,501 | 0.05% | 9,983,511 |
| 2009-05-22 | 2009-05-20 | 63.076 | 125,572 | +1,121 | 0.04% | 7,920,617 |
| 2009-05-21 | 2009-05-19 | 62.720 | 124,451 | -2,803 | 0.04% | 7,805,509 |
| 2009-05-20 | 2009-05-18 | 61.935 | 127,254 | +1,121 | 0.04% | 7,881,432 |
| 2009-05-19 | 2009-05-15 | 61.364 | 126,133 | -2,803 | 0.04% | 7,740,003 |
| 2009-05-15 | 2009-05-13 | 62.077 | 128,936 | -3,363 | 0.04% | 8,004,006 |
| 2009-05-14 | 2009-05-12 | 59.794 | 132,299 | -89,695 | 0.04% | 7,910,693 |
| 2009-05-13 | 2009-05-11 | 57.796 | 221,994 | +89,695 | 0.07% | 12,830,400 |
| 2009-05-12 | 2009-05-08 | 60.151 | 132,299 | -2,803 | 0.04% | 7,957,893 |
| 2009-05-11 | 2009-05-07 | 59.509 | 135,102 | -30,833 | 0.04% | 8,039,736 |
| 2009-05-08 | 2009-05-06 | 60.079 | 165,935 | +6,167 | 0.05% | 9,969,286 |
| 2009-05-07 | 2009-05-05 | 60.650 | 159,768 | +36,438 | 0.05% | 9,689,976 |
| 2009-05-06 | 2009-05-04 | 63.290 | 123,330 | +30,833 | 0.04% | 7,805,600 |
| 2009-05-05 | 2009-04-30 | 58.652 | 92,497 | -24,106 | 0.03% | 5,425,171 |
| 2009-05-04 | 2009-04-29 | 54.014 | 116,603 | -3,924 | 0.03% | 6,298,245 |
| 2009-04-28 | 2009-04-24 | 52.302 | 120,527 | +28,030 | 0.04% | 6,303,798 |
| 2009-04-27 | 2009-04-23 | 53.515 | 92,497 | -4,485 | 0.03% | 4,949,973 |
| 2009-04-24 | 2009-04-22 | 49.519 | 96,982 | -28,030 | 0.03% | 4,802,469 |
| 2009-04-23 | 2009-04-21 | 46.308 | 125,012 | +2,803 | 0.04% | 5,789,091 |
| 2009-04-22 | 2009-04-20 | 47.450 | 122,209 | +25,227 | 0.04% | 5,798,809 |
| 2009-04-20 | 2009-04-16 | 46.950 | 96,982 | +2,803 | 0.03% | 4,553,349 |
| 2009-04-16 | 2009-04-14 | 47.307 | 94,179 | -5,606 | 0.03% | 4,455,347 |
| 2009-04-14 | 2009-04-08 | 42.741 | 99,785 | +5,606 | 0.03% | 4,264,872 |
| 2009-04-06 | 2009-04-02 | 43.954 | 94,179 | -1,121 | 0.03% | 4,139,508 |
| 2009-04-03 | 2009-04-01 | 40.243 | 95,300 | +1,121 | 0.03% | 3,835,182 |
| 2009-04-02 | 2009-03-31 | 40.957 | 94,179 | +2,242 | 0.03% | 3,857,269 |
| 2009-03-27 | 2009-03-25 | 41.528 | 91,937 | +2,803 | 0.03% | 3,817,924 |
| 2009-03-25 | 2009-03-23 | 44.310 | 89,134 | -1,682 | 0.03% | 3,949,562 |
| 2009-03-24 | 2009-03-20 | 39.958 | 90,816 | -2,242 | 0.03% | 3,628,811 |
| 2009-03-23 | 2009-03-19 | 40.457 | 93,058 | +56,620 | 0.03% | 3,764,876 |
| 2009-03-20 | 2009-03-18 | 39.244 | 36,438 | -2,243 | 0.01% | 1,429,984 |
| 2009-03-19 | 2009-03-17 | 37.817 | 38,681 | +1,121 | 0.01% | 1,462,809 |
| 2009-03-18 | 2009-03-16 | 39.244 | 37,560 | -1,681 | 0.01% | 1,474,016 |
| 2009-03-17 | 2009-03-13 | 35.320 | 39,241 | -16,257 | 0.01% | 1,385,987 |
| 2009-03-16 | 2009-03-12 | 33.037 | 55,498 | -11,212 | 0.02% | 1,833,464 |
| 2009-03-13 | 2009-03-11 | 33.037 | 66,710 | -2,803 | 0.02% | 2,203,870 |
| 2009-03-12 | 2009-03-10 | 32.680 | 69,513 | +5,606 | 0.02% | 2,271,671 |
| 2009-03-09 | 2009-03-05 | 32.145 | 63,907 | -1,682 | 0.02% | 2,054,268 |
| 2009-03-06 | 2009-03-04 | 33.179 | 65,589 | -5,606 | 0.02% | 2,176,196 |
| 2009-03-05 | 2009-03-03 | 31.752 | 71,195 | -7,848 | 0.02% | 2,260,599 |
| 2009-03-04 | 2009-03-02 | 30.504 | 79,043 | +7,848 | 0.02% | 2,411,090 |
| 2009-03-02 | 2009-02-26 | 31.574 | 71,195 | -561 | 0.02% | 2,247,899 |
| 2009-02-27 | 2009-02-25 | 32.038 | 71,756 | -5,045 | 0.02% | 2,298,892 |
| 2009-02-25 | 2009-02-23 | 32.109 | 76,801 | +561 | 0.02% | 2,466,002 |
| 2009-02-24 | 2009-02-20 | 31.395 | 76,240 | +5,606 | 0.02% | 2,393,589 |
| 2009-02-23 | 2009-02-19 | 33.322 | 70,634 | +9,530 | 0.02% | 2,353,665 |
| 2009-02-20 | 2009-02-18 | 33.215 | 61,104 | +1,121 | 0.02% | 2,029,566 |
| 2009-02-19 | 2009-02-17 | 33.714 | 59,983 | -5,046 | 0.02% | 2,022,292 |
| 2009-02-18 | 2009-02-16 | 34.071 | 65,029 | -81,285 | 0.02% | 2,215,616 |
| 2009-02-17 | 2009-02-13 | 32.002 | 146,314 | +1,682 | 0.04% | 4,682,333 |
| 2009-02-16 | 2009-02-12 | 31.610 | 144,632 | +1,121 | 0.04% | 4,571,746 |
| 2009-02-13 | 2009-02-11 | 31.859 | 143,511 | +2,803 | 0.04% | 4,572,151 |
| 2009-02-12 | 2009-02-10 | 32.394 | 140,708 | -3,364 | 0.04% | 4,558,150 |
| 2009-02-11 | 2009-02-09 | 31.217 | 144,072 | +5,045 | 0.06% | 4,497,504 |
| 2009-02-10 | 2009-02-06 | 32.180 | 139,027 | -98,103 | 0.05% | 4,473,935 |
| 2009-02-09 | 2009-02-05 | 30.932 | 237,130 | -2,803 | 0.09% | 7,334,822 |
| 2009-02-06 | 2009-02-04 | 30.825 | 239,933 | -2,803 | 0.09% | 7,395,843 |
| 2009-02-05 | 2009-02-03 | 28.827 | 242,736 | +1,121 | 0.10% | 6,997,284 |
| 2009-02-03 | 2009-01-30 | 30.860 | 241,615 | +1,682 | 0.10% | 7,456,310 |
| 2009-01-30 | 2009-01-23 | 28.898 | 239,933 | -560 | 0.09% | 6,933,603 |
| 2009-01-23 | 2009-01-21 | 29.433 | 240,493 | -14,576 | 0.10% | 7,078,486 |
| 2009-01-22 | 2009-01-20 | 30.504 | 255,069 | -560 | 0.10% | 7,780,504 |
| 2009-01-21 | 2009-01-19 | 30.468 | 255,629 | +7,287 | 0.10% | 7,788,466 |
| 2009-01-19 | 2009-01-15 | 27.649 | 248,342 | +11,212 | 0.10% | 6,866,507 |
| 2009-01-16 | 2009-01-14 | 28.006 | 237,130 | +1,121 | 0.09% | 6,641,102 |
| 2009-01-15 | 2009-01-13 | 27.471 | 236,009 | +22,424 | 0.09% | 6,483,406 |
| 2009-01-14 | 2009-01-12 | 29.433 | 213,585 | -28,030 | 0.08% | 6,286,496 |
| 2009-01-13 | 2009-01-09 | 30.611 | 241,615 | -80,725 | 0.10% | 7,395,970 |
| 2009-01-12 | 2009-01-08 | 28.720 | 322,340 | +85,210 | 0.13% | 9,257,507 |
| 2009-01-09 | 2009-01-07 | 31.931 | 237,130 | +28,030 | 0.09% | 7,571,702 |
| 2009-01-07 | 2009-01-05 | 33.714 | 209,100 | -7,288 | 0.08% | 7,049,686 |
| 2009-01-06 | 2009-01-02 | 33.679 | 216,388 | +2,242 | 0.09% | 7,287,677 |
| 2009-01-05 | 2008-12-31 | 33.215 | 214,146 | -5,606 | 0.08% | 7,112,849 |
| 2008-12-30 | 2008-12-24 | 31.824 | 219,752 | +5,606 | 0.09% | 6,993,292 |
| 2008-12-29 | 2008-12-22 | 31.395 | 214,146 | +2,243 | 0.08% | 6,723,209 |
| 2008-12-23 | 2008-12-19 | 33.001 | 211,903 | +2,803 | 0.08% | 6,992,988 |
| 2008-12-22 | 2008-12-18 | 33.179 | 209,100 | +560 | 0.08% | 6,937,787 |
| 2008-12-19 | 2008-12-17 | 32.145 | 208,540 | -4,485 | 0.08% | 6,703,446 |
| 2008-12-17 | 2008-12-15 | 25.973 | 213,025 | -18,499 | 0.08% | 5,532,812 |
| 2008-12-15 | 2008-12-11 | 27.079 | 231,524 | +80,164 | 0.09% | 6,269,339 |
| 2008-12-12 | 2008-12-10 | 29.255 | 151,360 | -42,044 | 0.06% | 4,428,013 |
| 2008-12-11 | 2008-12-09 | 28.862 | 193,404 | +58,302 | 0.08% | 5,582,104 |
| 2008-12-10 | 2008-12-08 | 28.541 | 135,102 | -8,409 | 0.05% | 3,855,988 |
| 2008-12-09 | 2008-12-05 | 24.795 | 143,511 | -36,999 | 0.06% | 3,558,393 |
| 2008-12-08 | 2008-12-04 | 22.120 | 180,510 | +6,166 | 0.07% | 3,992,794 |
| 2008-12-05 | 2008-12-03 | 23.725 | 174,344 | -8,409 | 0.07% | 4,136,306 |
| 2008-12-04 | 2008-12-02 | 21.834 | 182,753 | -7,848 | 0.07% | 3,990,248 |
| 2008-12-03 | 2008-12-01 | 20.942 | 190,601 | +8,409 | 0.08% | 3,991,602 |
| 2008-12-02 | 2008-11-28 | 19.908 | 182,192 | +28,030 | 0.07% | 3,626,999 |
| 2008-11-28 | 2008-11-26 | 16.732 | 154,162 | +22,984 | 0.06% | 2,579,492 |
| 2008-11-27 | 2008-11-25 | 16.197 | 131,178 | +560 | 0.05% | 2,124,716 |
| 2008-11-26 | 2008-11-24 | 16.411 | 130,618 | -56,059 | 0.05% | 2,143,605 |
| 2008-11-25 | 2008-11-21 | 17.125 | 186,677 | -5,045 | 0.07% | 3,196,804 |
| 2008-11-24 | 2008-11-20 | 13.843 | 191,722 | +2,803 | 0.08% | 2,653,919 |
| 2008-11-20 | 2008-11-18 | 15.876 | 188,919 | +28,590 | 0.07% | 2,999,298 |
| 2008-11-19 | 2008-11-17 | 19.372 | 160,329 | +28,030 | 0.06% | 3,105,960 |
| 2008-11-18 | 2008-11-14 | 19.016 | 132,299 | -561 | 0.05% | 2,515,751 |
| 2008-11-17 | 2008-11-13 | 18.730 | 132,860 | +1,121 | 0.05% | 2,488,499 |
| 2008-11-14 | 2008-11-12 | 20.692 | 131,739 | +8,409 | 0.05% | 2,726,003 |
| 2008-11-13 | 2008-11-11 | 20.478 | 123,330 | +4,485 | 0.05% | 2,525,600 |
| 2008-11-12 | 2008-11-10 | 20.514 | 118,845 | -24,666 | 0.05% | 2,437,994 |
| 2008-11-11 | 2008-11-07 | 14.413 | 143,511 | +5,045 | 0.06% | 2,068,476 |
| 2008-11-10 | 2008-11-06 | 13.343 | 138,466 | -7,288 | 0.05% | 1,847,561 |
| 2008-11-07 | 2008-11-05 | 14.592 | 145,754 | +32,515 | 0.06% | 2,126,805 |
| 2008-11-06 | 2008-11-04 | 13.807 | 113,239 | -3,364 | 0.04% | 1,563,475 |
| 2008-11-05 | 2008-11-03 | 13.557 | 116,603 | +1,121 | 0.05% | 1,580,801 |
| 2008-11-03 | 2008-10-30 | 13.200 | 115,482 | -131,178 | 0.05% | 1,524,404 |
| 2008-10-30 | 2008-10-28 | 6.600 | 246,660 | +1,121 | 0.10% | 1,628,000 |
| 2008-10-28 | 2008-10-24 | 7.492 | 245,539 | +2,243 | 0.10% | 1,839,601 |
| 2008-10-27 | 2008-10-23 | 8.776 | 243,296 | +6,166 | 0.10% | 2,135,276 |
| 2008-10-24 | 2008-10-22 | 10.560 | 237,130 | +4,485 | 0.09% | 2,504,161 |
| 2008-10-23 | 2008-10-21 | 12.951 | 232,645 | +85,770 | 0.09% | 3,012,897 |
| 2008-10-20 | 2008-10-16 | 14.378 | 146,875 | +2,243 | 0.06% | 2,111,723 |
| 2008-10-16 | 2008-10-14 | 19.694 | 144,632 | -55,499 | 0.06% | 2,848,311 |
| 2008-10-15 | 2008-10-13 | 18.195 | 200,131 | -1,121 | 0.08% | 3,641,401 |
| 2008-10-14 | 2008-10-10 | 16.411 | 201,252 | +93,619 | 0.08% | 3,302,798 |
| 2008-10-09 | 2008-10-06 | 29.861 | 107,633 | +2,803 | 0.04% | 3,214,067 |
| 2008-10-08 | 2008-10-03 | 33.714 | 104,830 | -2,803 | 0.04% | 3,534,283 |
| 2008-09-30 | 2008-09-26 | 33.179 | 107,633 | +2,803 | 0.04% | 3,571,185 |
| 2008-09-19 | 2008-09-17 | 30.289 | 104,830 | -28,030 | 0.04% | 3,175,245 |
| 2008-09-08 | 2008-09-04 | 37.603 | 132,860 | -20,181 | 0.05% | 4,995,958 |
| 2008-09-04 | 2008-09-02 | 41.599 | 153,041 | +560 | 0.06% | 6,366,347 |
| 2008-08-29 | 2008-08-27 | 44.596 | 152,481 | +19,621 | 0.06% | 6,800,012 |
| 2008-08-25 | 2008-08-20 | 43.169 | 132,860 | +561 | 0.05% | 5,735,398 |
| 2008-08-11 | 2008-08-07 | 47.236 | 132,299 | +2,803 | 0.05% | 6,249,259 |
| 2008-07-28 | 2008-07-24 | 56.797 | 129,496 | -2,243 | 0.05% | 7,355,012 |
| 2008-07-24 | 2008-07-22 | 52.373 | 131,739 | +1,121 | 0.05% | 6,899,607 |
| 2008-07-23 | 2008-07-21 | 54.728 | 130,618 | +1,122 | 0.05% | 7,148,458 |
| 2008-07-14 | 2008-07-10 | 57.725 | 129,496 | -561 | 0.05% | 7,475,131 |
| 2008-07-09 | 2008-07-07 | 54.942 | 130,057 | -2,803 | 0.05% | 7,145,595 |
| 2008-07-04 | 2008-07-02 | 49.519 | 132,860 | -1,121 | 0.05% | 6,579,118 |
| 2008-07-03 | 2008-06-30 | 53.515 | 133,981 | +2,803 | 0.05% | 7,169,988 |
| 2008-06-25 | 2008-06-23 | 58.438 | 131,178 | +6,727 | 0.05% | 7,665,824 |
| 2008-06-20 | 2008-06-18 | 64.147 | 124,451 | -5,606 | 0.05% | 7,983,109 |
| 2008-06-19 | 2008-06-17 | 61.292 | 130,057 | -2,803 | 0.05% | 7,971,515 |
| 2008-06-18 | 2008-06-16 | 56.440 | 132,860 | -1,682 | 0.05% | 7,498,678 |
| 2008-06-16 | 2008-06-12 | 54.942 | 134,542 | +1,121 | 0.05% | 7,392,010 |
| 2008-06-12 | 2008-06-10 | 56.155 | 133,421 | +8,970 | 0.05% | 7,492,261 |
| 2008-06-11 | 2008-06-06 | 60.294 | 124,451 | -2,803 | 0.05% | 7,503,589 |
| 2008-06-10 | 2008-06-05 | 59.651 | 127,254 | +8,409 | 0.05% | 7,590,872 |
| 2008-06-03 | 2008-05-30 | 67.429 | 118,845 | +560 | 0.05% | 8,013,582 |
| 2008-05-30 | 2008-05-28 | 62.568 | 118,285 | +1,122 | 0.05% | 7,400,879 |
| 2008-05-29 | 2008-05-27 | 62.354 | 117,163 | +251 | 0.05% | 7,305,544 |
| 2008-05-26 | 2008-05-22 | 67.860 | 116,912 | +2,797 | 0.05% | 7,933,611 |
| 2008-05-23 | 2008-05-21 | 69.790 | 114,115 | -1,119 | 0.05% | 7,964,126 |
| 2008-05-22 | 2008-05-20 | 71.507 | 115,234 | +559 | 0.05% | 8,239,981 |
| 2008-05-21 | 2008-05-19 | 77.763 | 114,675 | +1,119 | 0.05% | 8,917,510 |
| 2008-05-20 | 2008-05-16 | 70.791 | 113,556 | +50,345 | 0.05% | 8,038,793 |
| 2008-05-19 | 2008-05-15 | 69.147 | 63,211 | -559 | 0.03% | 4,370,838 |
| 2008-05-16 | 2008-05-14 | 67.860 | 63,770 | +559 | 0.03% | 4,327,412 |
| 2008-05-15 | 2008-05-13 | 66.859 | 63,211 | +33,004 | 0.03% | 4,226,198 |
| 2008-05-13 | 2008-05-08 | 62.997 | 30,207 | +3,356 | 0.01% | 1,902,958 |
| 2008-05-09 | 2008-05-07 | 65.643 | 26,851 | +1,119 | 0.01% | 1,762,580 |
| 2008-05-06 | 2008-05-02 | 70.934 | 25,732 | -50,345 | 0.01% | 1,825,285 |
| 2008-05-05 | 2008-04-30 | 68.718 | 76,077 | +49,786 | 0.03% | 5,227,841 |
| 2008-05-02 | 2008-04-29 | 68.932 | 26,291 | +559 | 0.01% | 1,812,298 |
| 2008-04-30 | 2008-04-28 | 66.573 | 25,732 | +559 | 0.01% | 1,713,045 |
| 2008-04-29 | 2008-04-25 | 68.575 | 25,173 | -559 | 0.01% | 1,726,232 |
| 2008-04-28 | 2008-04-24 | 68.575 | 25,732 | -1,678 | 0.01% | 1,764,565 |
| 2008-04-25 | 2008-04-23 | 63.426 | 27,410 | -6,153 | 0.01% | 1,738,514 |
| 2008-04-23 | 2008-04-21 | 55.418 | 33,563 | +559 | 0.01% | 1,859,979 |
| 2008-04-22 | 2008-04-18 | 53.630 | 33,004 | +6,153 | 0.01% | 1,770,001 |
| 2008-04-21 | 2008-04-17 | 61.067 | 26,851 | -559 | 0.01% | 1,639,698 |
| 2008-04-18 | 2008-04-16 | 58.850 | 27,410 | -2,797 | 0.01% | 1,613,075 |
| 2008-04-16 | 2008-04-14 | 58.135 | 30,207 | +3,356 | 0.01% | 1,756,078 |
| 2008-04-15 | 2008-04-11 | 61.996 | 26,851 | +2,797 | 0.01% | 1,664,658 |
| 2008-04-14 | 2008-04-10 | 63.927 | 24,054 | +1,119 | 0.01% | 1,537,696 |
| 2008-04-10 | 2008-04-08 | 69.719 | 22,935 | +559 | 0.01% | 1,599,002 |
| 2008-04-07 | 2008-04-02 | 67.931 | 22,376 | -559 | 0.01% | 1,520,028 |
| 2008-04-03 | 2008-04-01 | 63.069 | 22,935 | +559 | 0.01% | 1,446,482 |
| 2008-04-01 | 2008-03-28 | 67.288 | 22,376 | -559 | 0.01% | 1,505,628 |
| 2008-03-17 | 2008-03-13 | 65.643 | 22,935 | +559 | 0.01% | 1,505,522 |
| 2008-03-14 | 2008-03-12 | 70.434 | 22,376 | -559 | 0.01% | 1,576,029 |
| 2008-03-12 | 2008-03-10 | 69.719 | 22,935 | +559 | 0.01% | 1,599,002 |
| 2008-03-04 | 2008-02-29 | 89.919 | 22,376 | +560 | 0.01% | 2,012,037 |
| 2008-03-03 | 2008-02-28 | 88.668 | 21,816 | -560 | 0.01% | 1,934,383 |
| 2008-02-29 | 2008-02-27 | 88.668 | 22,376 | +560 | 0.01% | 1,984,037 |
| 2008-02-28 | 2008-02-26 | 85.450 | 21,816 | -1,678 | 0.01% | 1,864,183 |
| 2008-02-27 | 2008-02-25 | 85.093 | 23,494 | +1,118 | 0.01% | 1,999,169 |
| 2008-02-22 | 2008-02-20 | 84.199 | 22,376 | +560 | 0.01% | 1,884,035 |
| 2008-02-20 | 2008-02-18 | 86.344 | 21,816 | +559 | 0.01% | 1,883,683 |
| 2008-02-19 | 2008-02-15 | 84.914 | 21,257 | +560 | 0.01% | 1,805,016 |
| 2008-02-18 | 2008-02-14 | 80.087 | 20,697 | -2,797 | 0.01% | 1,657,567 |
| 2008-02-14 | 2008-02-12 | 70.791 | 23,494 | +1,118 | 0.01% | 1,663,174 |
| 2008-02-12 | 2008-02-06 | 74.367 | 22,376 | +4,476 | 0.01% | 1,664,031 |
| 2008-01-30 | 2008-01-28 | 72.222 | 17,900 | -560 | 0.01% | 1,292,766 |
| 2008-01-25 | 2008-01-23 | 68.074 | 18,460 | +560 | 0.01% | 1,256,650 |
| 2008-01-24 | 2008-01-22 | 68.360 | 17,900 | -1,119 | 0.01% | 1,223,648 |
| 2008-01-15 | 2008-01-11 | 106.187 | 19,019 | -1,678 | 0.01% | 2,019,574 |
| 2007-12-28 | 2007-12-24 | 108.869 | 20,697 | +1,118 | 0.01% | 2,253,255 |
| 2007-12-27 | 2007-12-20 | 103.506 | 19,579 | -1,678 | 0.01% | 2,026,538 |
| 2007-12-21 | 2007-12-19 | 99.394 | 21,257 | +560 | 0.01% | 2,112,819 |
| 2007-12-19 | 2007-12-17 | 92.601 | 20,697 | +1,678 | 0.01% | 1,916,561 |
| 2007-12-18 | 2007-12-14 | 99.037 | 19,019 | +2,797 | 0.01% | 1,883,576 |
| 2007-12-13 | 2007-12-11 | 116.198 | 16,222 | +1,118 | 0.01% | 1,884,965 |
| 2007-12-04 | 2007-11-30 | 120.667 | 15,104 | -3,915 | 0.01% | 1,822,558 |
| 2007-11-09 | 2007-11-07 | 118.701 | 19,019 | +2,237 | 0.01% | 2,257,571 |
| 2007-11-06 | 2007-11-02 | 123.349 | 16,782 | -2,237 | 0.01% | 2,070,038 |
| 2007-11-01 | 2007-10-30 | 117.092 | 19,019 | +1,119 | 0.01% | 2,226,971 |
| 2007-10-31 | 2007-10-29 | 115.662 | 17,900 | -1,679 | 0.01% | 2,070,346 |
| 2007-10-29 | 2007-10-25 | 105.472 | 19,579 | -559 | 0.01% | 2,065,038 |
| 2007-10-26 | 2007-10-24 | 107.796 | 20,138 | -1,119 | 0.01% | 2,170,797 |
| 2007-10-24 | 2007-10-22 | 103.863 | 21,257 | +1,678 | 0.01% | 2,207,820 |
| 2007-10-23 | 2007-10-18 | 109.405 | 19,579 | +560 | 0.01% | 2,142,040 |
| 2007-10-18 | 2007-10-16 | 103.506 | 19,019 | -560 | 0.01% | 1,968,574 |
| 2007-10-17 | 2007-10-15 | 106.902 | 19,579 | +1,679 | 0.01% | 2,093,039 |
| 2007-10-15 | 2007-10-11 | 109.047 | 17,900 | +1,118 | 0.01% | 1,951,949 |
| 2007-10-12 | 2007-10-10 | 104.757 | 16,782 | +560 | 0.01% | 1,758,033 |
| 2007-10-10 | 2007-10-08 | 90.992 | 16,222 | +559 | 0.01% | 1,476,073 |
| 2007-10-09 | 2007-10-05 | 91.171 | 15,663 | +1,678 | 0.01% | 1,428,008 |
| 2007-10-04 | 2007-10-02 | 98.321 | 13,985 | +1,678 | 0.01% | 1,375,026 |
| 2007-10-02 | 2007-09-27 | 92.601 | 12,307 | -1,118 | 0.00% | 1,139,640 |
| 2007-09-21 | 2007-09-19 | 79.730 | 13,425 | -1,679 | 0.01% | 1,070,372 |
| 2007-09-05 | 2007-09-03 | 78.836 | 15,104 | +5,594 | 0.01% | 1,190,738 |
| 2007-09-04 | 2007-08-31 | 77.585 | 9,510 | -4,475 | 0.00% | 737,829 |
| 2007-08-28 | 2007-08-24 | 66.072 | 13,985 | +560 | 0.01% | 924,017 |
| 2007-08-27 | 2007-08-23 | 64.284 | 13,425 | -3,916 | 0.01% | 863,017 |
| 2007-08-22 | 2007-08-20 | 60.781 | 17,341 | -1,678 | 0.01% | 1,053,995 |
| 2007-08-20 | 2007-08-16 | 50.555 | 19,019 | +559 | 0.01% | 961,508 |
| 2007-08-17 | 2007-08-15 | 53.558 | 18,460 | +4,475 | 0.01% | 988,688 |
| 2007-08-07 | 2007-08-03 | 66.215 | 13,985 | -10,069 | 0.01% | 926,017 |
| 2007-08-06 | 2007-08-02 | 65.071 | 24,054 | -1,678 | 0.01% | 1,565,216 |
| 2007-08-03 | 2007-08-01 | 60.423 | 25,732 | +1,678 | 0.01% | 1,554,805 |
| 2007-08-02 | 2007-07-31 | 59.565 | 24,054 | +5,594 | 0.01% | 1,432,775 |
| 2007-08-01 | 2007-07-30 | 57.920 | 18,460 | +1,119 | 0.01% | 1,069,208 |
| 2007-07-31 | 2007-07-27 | 58.278 | 17,341 | +1,678 | 0.01% | 1,010,595 |
| 2007-07-26 | 2007-07-24 | 61.353 | 15,663 | -1,678 | 0.01% | 960,966 |
| 2007-07-25 | 2007-07-23 | 58.921 | 17,341 | +4,475 | 0.01% | 1,021,755 |
| 2007-07-23 | 2007-07-19 | 60.423 | 12,866 | +1,119 | 0.01% | 777,402 |
| 2007-07-20 | 2007-07-18 | 62.425 | 11,747 | -2,797 | 0.01% | 733,309 |
| 2007-07-18 | 2007-07-16 | 58.492 | 14,544 | +2,797 | 0.01% | 850,712 |
| 2007-07-17 | 2007-07-13 | 56.991 | 11,747 | +1,678 | 0.01% | 669,470 |
| 2007-07-13 | 2007-07-11 | 57.348 | 10,069 | +559 | 0.00% | 577,439 |
| 2007-07-11 | 2007-07-09 | 62.640 | 9,510 | +1,679 | 0.00% | 595,704 |
| 2007-07-10 | 2007-07-06 | 63.498 | 7,831 | +2,796 | 0.00% | 497,251 |
| 2007-06-26 | 2007-06-22 | 51.842 | 5,035 | 0.00% | 261,026 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy