History of CCASS shareholding
Participant: BANK OF COMMUNICATIONS TRUSTEE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.720 | 22,238,863 | +0 | 0.60% | 127,206,296 |
| 2025-10-13 | 2025-10-09 | 5.750 | 22,238,863 | +0 | 0.60% | 127,873,462 |
| 2025-10-10 | 2025-10-08 | 5.620 | 22,238,863 | -284,000 | 0.60% | 124,982,410 |
| 2025-10-08 | 2025-10-03 | 5.540 | 22,522,863 | -106,850 | 0.61% | 124,776,661 |
| 2025-10-06 | 2025-10-02 | 5.510 | 22,629,713 | -62,031 | 0.61% | 124,689,719 |
| 2025-10-03 | 2025-09-30 | 5.520 | 22,691,744 | +14,000 | 0.61% | 125,258,427 |
| 2025-10-02 | 2025-09-29 | 5.420 | 22,677,744 | +35,150 | 0.61% | 122,913,372 |
| 2025-09-30 | 2025-09-26 | 5.270 | 22,642,594 | +186,000 | 0.61% | 119,326,470 |
| 2025-09-29 | 2025-09-25 | 5.380 | 22,456,594 | +50,000 | 0.60% | 120,816,476 |
| 2025-09-26 | 2025-09-24 | 5.440 | 22,406,594 | +128,000 | 0.60% | 121,891,871 |
| 2025-09-25 | 2025-09-23 | 5.480 | 22,278,594 | -26,000 | 0.60% | 122,086,695 |
| 2025-09-24 | 2025-09-22 | 5.480 | 22,304,594 | -6,000 | 0.60% | 122,229,175 |
| 2025-09-23 | 2025-09-19 | 5.490 | 22,310,594 | -18,000 | 0.60% | 122,485,161 |
| 2025-09-22 | 2025-09-18 | 5.340 | 22,328,594 | +116,000 | 0.60% | 119,234,692 |
| 2025-09-18 | 2025-09-16 | 5.480 | 22,212,594 | +133,640 | 0.60% | 121,725,015 |
| 2025-09-17 | 2025-09-15 | 5.570 | 22,078,954 | +134,000 | 0.59% | 122,979,774 |
| 2025-09-16 | 2025-09-12 | 5.710 | 21,944,954 | -222,000 | 0.59% | 125,305,687 |
| 2025-09-15 | 2025-09-11 | 5.500 | 22,166,954 | -190,000 | 0.60% | 121,918,247 |
| 2025-09-12 | 2025-09-10 | 5.320 | 22,356,954 | -34,000 | 0.60% | 118,938,995 |
| 2025-09-11 | 2025-09-09 | 5.310 | 22,390,954 | -24,000 | 0.60% | 118,895,966 |
| 2025-09-10 | 2025-09-08 | 5.210 | 22,414,954 | -12,000 | 0.60% | 116,781,910 |
| 2025-09-09 | 2025-09-05 | 5.120 | 22,426,954 | +108,000 | 0.60% | 114,826,004 |
| 2025-09-08 | 2025-09-04 | 5.010 | 22,318,954 | +274,000 | 0.60% | 111,817,960 |
| 2025-09-05 | 2025-09-03 | 5.260 | 22,044,954 | +50,000 | 0.59% | 115,956,458 |
| 2025-09-04 | 2025-09-02 | 5.240 | 21,994,954 | +164,000 | 0.59% | 115,253,559 |
| 2025-09-03 | 2025-09-01 | 5.420 | 21,830,954 | +338,953 | 0.59% | 118,323,771 |
| 2025-09-02 | 2025-08-29 | 5.640 | 21,492,001 | -98,339 | 0.58% | 121,214,886 |
| 2025-09-01 | 2025-08-28 | 5.340 | 21,590,340 | +42,000 | 0.58% | 115,292,416 |
| 2025-08-29 | 2025-08-27 | 5.380 | 21,548,340 | +20,000 | 0.58% | 115,930,069 |
| 2025-08-28 | 2025-08-26 | 5.410 | 21,528,340 | +104,000 | 0.58% | 116,468,319 |
| 2025-08-27 | 2025-08-25 | 5.460 | 21,424,340 | +6,000 | 0.58% | 116,976,896 |
| 2025-08-26 | 2025-08-22 | 5.480 | 21,418,340 | +18,769 | 0.58% | 117,372,503 |
| 2025-08-25 | 2025-08-21 | 5.470 | 21,399,571 | +104,000 | 0.58% | 117,055,653 |
| 2025-08-22 | 2025-08-20 | 5.590 | 21,295,571 | -92,000 | 0.57% | 119,042,242 |
| 2025-08-21 | 2025-08-19 | 5.570 | 21,387,571 | -32,000 | 0.58% | 119,128,770 |
| 2025-08-20 | 2025-08-18 | 5.600 | 21,419,571 | -964,462 | 0.58% | 119,949,598 |
| 2025-08-19 | 2025-08-15 | 5.000 | 22,384,033 | -230,646 | 0.60% | 111,920,165 |
| 2025-08-18 | 2025-08-14 | 4.890 | 22,614,679 | -14,000 | 0.61% | 110,585,780 |
| 2025-08-15 | 2025-08-13 | 4.860 | 22,628,679 | -72,000 | 0.61% | 109,975,380 |
| 2025-08-14 | 2025-08-12 | 4.780 | 22,700,679 | +31,150 | 0.61% | 108,509,246 |
| 2025-08-13 | 2025-08-11 | 4.720 | 22,669,529 | +82,000 | 0.61% | 107,000,177 |
| 2025-08-12 | 2025-08-08 | 4.730 | 22,587,529 | +16,300 | 0.61% | 106,839,012 |
| 2025-08-11 | 2025-08-07 | 4.730 | 22,571,229 | +54,000 | 0.61% | 106,761,913 |
| 2025-08-08 | 2025-08-06 | 4.640 | 22,517,229 | +18,000 | 0.61% | 104,479,943 |
| 2025-08-07 | 2025-08-05 | 4.690 | 22,499,229 | -2,000 | 0.61% | 105,521,384 |
| 2025-08-06 | 2025-08-04 | 4.610 | 22,501,229 | +28,000 | 0.61% | 103,730,666 |
| 2025-08-05 | 2025-08-01 | 4.660 | 22,473,229 | +102,000 | 0.60% | 104,725,247 |
| 2025-08-04 | 2025-07-31 | 4.680 | 22,371,229 | +124,000 | 0.60% | 104,697,352 |
| 2025-08-01 | 2025-07-30 | 4.880 | 22,247,229 | +318,000 | 0.60% | 108,566,478 |
| 2025-07-31 | 2025-07-29 | 5.050 | 21,929,229 | +42,000 | 0.59% | 110,742,606 |
| 2025-07-30 | 2025-07-28 | 5.010 | 21,887,229 | -616,000 | 0.59% | 109,655,017 |
| 2025-07-29 | 2025-07-25 | 5.010 | 22,503,229 | -178,000 | 0.61% | 112,741,177 |
| 2025-07-28 | 2025-07-24 | 5.000 | 22,681,229 | -40,890 | 0.61% | 113,406,145 |
| 2025-07-25 | 2025-07-23 | 4.970 | 22,722,119 | +324,861 | 0.61% | 112,928,931 |
| 2025-07-24 | 2025-07-22 | 4.950 | 22,397,258 | +56,000 | 0.60% | 110,866,427 |
| 2025-07-23 | 2025-07-21 | 4.910 | 22,341,258 | -518,000 | 0.60% | 109,695,577 |
| 2025-07-22 | 2025-07-18 | 4.360 | 22,859,258 | +30,000 | 0.62% | 99,666,365 |
| 2025-07-21 | 2025-07-17 | 4.350 | 22,829,258 | +24,861 | 0.61% | 99,307,272 |
| 2025-07-18 | 2025-07-16 | 4.390 | 22,804,397 | -64,000 | 0.61% | 100,111,303 |
| 2025-07-17 | 2025-07-15 | 4.470 | 22,868,397 | +88,000 | 0.62% | 102,221,735 |
| 2025-07-16 | 2025-07-14 | 4.500 | 22,780,397 | -81,620 | 0.61% | 102,511,786 |
| 2025-07-15 | 2025-07-11 | 4.190 | 22,862,017 | +120,000 | 0.62% | 95,791,851 |
| 2025-07-14 | 2025-07-10 | 4.360 | 22,742,017 | -295,600 | 0.61% | 99,155,194 |
| 2025-07-11 | 2025-07-09 | 4.180 | 23,037,617 | -300,000 | 0.62% | 96,297,239 |
| 2025-07-09 | 2025-07-07 | 4.010 | 23,337,617 | -26,000 | 0.63% | 93,583,844 |
| 2025-07-08 | 2025-07-04 | 4.110 | 23,363,617 | -10,850 | 0.63% | 96,024,466 |
| 2025-07-07 | 2025-07-03 | 4.150 | 23,374,467 | -112,000 | 0.63% | 97,004,038 |
| 2025-07-04 | 2025-07-02 | 4.060 | 23,486,467 | -246,000 | 0.63% | 95,355,056 |
| 2025-07-02 | 2025-06-27 | 3.800 | 23,732,467 | -102,000 | 0.64% | 90,183,375 |
| 2025-06-30 | 2025-06-26 | 3.800 | 23,834,467 | -150,000 | 0.64% | 90,570,975 |
| 2025-06-27 | 2025-06-25 | 3.760 | 23,984,467 | -122,000 | 0.65% | 90,181,596 |
| 2025-06-26 | 2025-06-24 | 3.700 | 24,106,467 | -136,000 | 0.65% | 89,193,928 |
| 2025-06-25 | 2025-06-23 | 3.570 | 24,242,467 | -30,000 | 0.65% | 86,545,607 |
| 2025-06-24 | 2025-06-20 | 3.560 | 24,272,467 | +28,000 | 0.65% | 86,409,983 |
| 2025-06-23 | 2025-06-19 | 3.480 | 24,244,467 | -8,000 | 0.65% | 84,370,745 |
| 2025-06-20 | 2025-06-18 | 3.600 | 24,252,467 | -6,000 | 0.65% | 87,308,881 |
| 2025-06-19 | 2025-06-17 | 3.600 | 24,258,467 | -6,000 | 0.65% | 87,330,481 |
| 2025-06-17 | 2025-06-13 | 3.530 | 24,264,467 | +70,000 | 0.65% | 85,653,569 |
| 2025-06-16 | 2025-06-12 | 3.580 | 24,194,467 | -40,000 | 0.65% | 86,616,192 |
| 2025-06-13 | 2025-06-11 | 3.600 | 24,234,467 | +10,000 | 0.65% | 87,244,081 |
| 2025-06-12 | 2025-06-10 | 3.580 | 24,224,467 | -62,000 | 0.65% | 86,723,592 |
| 2025-06-11 | 2025-06-09 | 3.520 | 24,286,467 | -93 | 0.65% | 85,488,364 |
| 2025-06-10 | 2025-06-06 | 3.510 | 24,286,560 | +10,000 | 0.65% | 85,245,826 |
| 2025-06-09 | 2025-06-05 | 3.500 | 24,276,560 | -16,000 | 0.65% | 84,967,960 |
| 2025-06-06 | 2025-06-04 | 3.490 | 24,292,560 | +6,011 | 0.65% | 84,781,034 |
| 2025-06-05 | 2025-06-03 | 3.460 | 24,286,549 | +108,000 | 0.65% | 84,031,460 |
| 2025-06-04 | 2025-06-02 | 3.470 | 24,178,549 | -10,000 | 0.65% | 83,899,565 |
| 2025-06-03 | 2025-05-30 | 3.500 | 24,188,549 | +66,000 | 0.65% | 84,659,922 |
| 2025-06-02 | 2025-05-29 | 3.530 | 24,122,549 | +24,000 | 0.65% | 85,152,598 |
| 2025-05-29 | 2025-05-27 | 3.460 | 24,098,549 | +46,000 | 0.65% | 83,380,980 |
| 2025-05-28 | 2025-05-26 | 3.500 | 24,052,549 | +154,000 | 0.65% | 84,183,922 |
| 2025-05-27 | 2025-05-23 | 3.520 | 23,898,549 | +204,000 | 0.64% | 84,122,892 |
| 2025-05-26 | 2025-05-22 | 3.570 | 23,694,549 | +20,000 | 0.64% | 84,589,540 |
| 2025-05-23 | 2025-05-21 | 3.600 | 23,674,549 | +80,000 | 0.64% | 85,228,376 |
| 2025-05-22 | 2025-05-20 | 3.570 | 23,594,549 | +20,000 | 0.63% | 84,232,540 |
| 2025-05-21 | 2025-05-19 | 3.560 | 23,574,549 | +166,000 | 0.63% | 83,925,394 |
| 2025-05-20 | 2025-05-16 | 3.650 | 23,408,549 | +20,000 | 0.63% | 85,441,204 |
| 2025-05-19 | 2025-05-15 | 3.700 | 23,388,549 | +10,000 | 0.63% | 86,537,631 |
| 2025-05-16 | 2025-05-14 | 3.750 | 23,378,549 | -100,000 | 0.63% | 87,669,559 |
| 2025-05-14 | 2025-05-12 | 3.740 | 23,478,549 | +10,000 | 0.63% | 87,809,773 |
| 2025-05-13 | 2025-05-09 | 3.680 | 23,468,549 | -22,000 | 0.63% | 86,364,260 |
| 2025-05-12 | 2025-05-08 | 3.700 | 23,490,549 | +20,000 | 0.63% | 86,915,031 |
| 2025-05-09 | 2025-05-07 | 3.700 | 23,470,549 | +108,000 | 0.63% | 86,841,031 |
| 2025-05-07 | 2025-05-02 | 3.840 | 23,362,549 | +21,500 | 0.63% | 89,712,188 |
| 2025-05-02 | 2025-04-29 | 4.068 | 23,341,049 | +134,850 | 0.63% | 94,948,544 |
| 2025-04-30 | 2025-04-28 | 4.078 | 23,206,199 | +1,012,837 | 0.62% | 94,642,664 |
| 2025-04-29 | 2025-04-25 | 4.152 | 22,193,362 | +174,041 | 0.62% | 92,136,549 |
| 2025-04-28 | 2025-04-24 | 4.193 | 22,019,321 | +42,076 | 0.62% | 92,335,059 |
| 2025-04-25 | 2025-04-23 | 4.298 | 21,977,245 | -5,737 | 0.62% | 94,456,839 |
| 2025-04-24 | 2025-04-22 | 4.329 | 21,982,982 | -31,778 | 0.62% | 95,171,142 |
| 2025-04-23 | 2025-04-17 | 4.193 | 22,014,760 | -28,688 | 0.62% | 92,315,933 |
| 2025-04-22 | 2025-04-16 | 4.204 | 22,043,448 | +19,125 | 0.62% | 92,666,747 |
| 2025-04-17 | 2025-04-15 | 4.256 | 22,024,323 | +42,076 | 0.62% | 93,737,920 |
| 2025-04-16 | 2025-04-14 | 4.267 | 21,982,247 | -9,563 | 0.62% | 93,788,714 |
| 2025-04-15 | 2025-04-11 | 4.256 | 21,991,810 | -248,631 | 0.62% | 93,599,541 |
| 2025-04-14 | 2025-04-10 | 4.172 | 22,240,441 | -97,539 | 0.63% | 92,797,147 |
| 2025-04-11 | 2025-04-09 | 4.214 | 22,337,980 | -93,715 | 0.63% | 94,138,501 |
| 2025-04-10 | 2025-04-08 | 4.068 | 22,431,695 | -181,692 | 0.63% | 91,249,402 |
| 2025-04-09 | 2025-04-07 | 3.869 | 22,613,387 | +183,604 | 0.64% | 87,495,492 |
| 2025-04-08 | 2025-04-03 | 4.444 | 22,429,783 | -15,389 | 0.63% | 99,685,580 |
| 2025-04-07 | 2025-04-02 | 4.444 | 22,445,172 | -357,823 | 0.63% | 99,753,974 |
| 2025-04-03 | 2025-04-01 | 4.214 | 22,802,995 | +24,863 | 0.64% | 96,098,205 |
| 2025-04-02 | 2025-03-31 | 4.193 | 22,778,132 | +38,251 | 0.64% | 95,517,031 |
| 2025-04-01 | 2025-03-28 | 4.214 | 22,739,881 | +38,251 | 0.64% | 95,832,225 |
| 2025-03-31 | 2025-03-27 | 4.277 | 22,701,630 | -5,737 | 0.64% | 97,095,407 |
| 2025-03-28 | 2025-03-26 | 4.214 | 22,707,367 | +112,840 | 0.64% | 95,695,202 |
| 2025-03-27 | 2025-03-25 | 4.131 | 22,594,527 | +15,389 | 0.64% | 93,329,446 |
| 2025-03-26 | 2025-03-24 | 4.214 | 22,579,138 | +32,513 | 0.64% | 95,154,809 |
| 2025-03-25 | 2025-03-21 | 4.287 | 22,546,625 | +227,593 | 0.63% | 96,668,223 |
| 2025-03-24 | 2025-03-20 | 4.277 | 22,319,032 | +47,814 | 0.63% | 95,459,026 |
| 2025-03-21 | 2025-03-19 | 4.423 | 22,271,218 | +143,441 | 0.63% | 98,515,071 |
| 2025-03-20 | 2025-03-18 | 4.497 | 22,127,777 | +60,333 | 0.62% | 99,500,343 |
| 2025-03-19 | 2025-03-17 | 4.518 | 22,067,444 | -419,966 | 0.62% | 99,690,578 |
| 2025-03-18 | 2025-03-14 | 4.246 | 22,487,410 | -16,568 | 0.63% | 95,473,712 |
| 2025-03-17 | 2025-03-13 | 4.225 | 22,503,978 | +1,913 | 0.63% | 95,073,394 |
| 2025-03-14 | 2025-03-12 | 4.162 | 22,502,065 | -15,301 | 0.63% | 93,653,451 |
| 2025-03-13 | 2025-03-11 | 4.235 | 22,517,366 | +45,901 | 0.63% | 95,365,425 |
| 2025-03-12 | 2025-03-10 | 4.361 | 22,471,465 | +565,787 | 0.63% | 97,990,907 |
| 2025-03-11 | 2025-03-07 | 4.476 | 21,905,678 | -158,742 | 0.50% | 98,043,500 |
| 2025-03-10 | 2025-03-06 | 4.392 | 22,064,420 | +107,103 | 0.51% | 96,908,114 |
| 2025-03-07 | 2025-03-05 | 4.497 | 21,957,317 | -427,023 | 0.50% | 98,733,848 |
| 2025-03-06 | 2025-03-04 | 4.172 | 22,384,340 | -72,677 | 0.51% | 93,397,559 |
| 2025-03-05 | 2025-03-03 | 4.172 | 22,457,017 | -91,229 | 0.52% | 93,700,800 |
| 2025-03-04 | 2025-02-28 | 4.057 | 22,548,246 | -145,162 | 0.52% | 91,487,725 |
| 2025-03-03 | 2025-02-27 | 4.162 | 22,693,408 | +36,339 | 0.52% | 94,449,819 |
| 2025-02-28 | 2025-02-26 | 4.172 | 22,657,069 | -40,164 | 0.52% | 94,535,507 |
| 2025-02-27 | 2025-02-25 | 4.162 | 22,697,233 | -317,482 | 0.52% | 94,465,739 |
| 2025-02-26 | 2025-02-24 | 4.005 | 23,014,715 | -1,913 | 0.53% | 92,177,030 |
| 2025-02-25 | 2025-02-21 | 4.047 | 23,016,628 | +32,513 | 0.53% | 93,147,456 |
| 2025-02-24 | 2025-02-20 | 4.068 | 22,984,115 | -13,387 | 0.53% | 93,496,580 |
| 2025-02-21 | 2025-02-19 | 4.078 | 22,997,502 | -15,779 | 0.53% | 93,791,527 |
| 2025-02-20 | 2025-02-18 | 4.120 | 23,013,281 | -24,863 | 0.53% | 94,818,504 |
| 2025-02-19 | 2025-02-17 | 4.120 | 23,038,144 | -130,579 | 0.53% | 94,920,944 |
| 2025-02-18 | 2025-02-14 | 4.037 | 23,168,723 | -844,102 | 0.53% | 93,520,698 |
| 2025-02-17 | 2025-02-13 | 4.005 | 24,012,825 | -5,737 | 0.55% | 96,174,595 |
| 2025-02-14 | 2025-02-12 | 4.057 | 24,018,562 | -93,715 | 0.55% | 97,453,415 |
| 2025-02-13 | 2025-02-11 | 4.057 | 24,112,277 | -175,801 | 0.55% | 97,833,657 |
| 2025-02-12 | 2025-02-10 | 4.068 | 24,288,078 | -365,296 | 0.56% | 98,800,942 |
| 2025-02-11 | 2025-02-07 | 4.047 | 24,653,374 | +3,825 | 0.57% | 99,771,308 |
| 2025-02-10 | 2025-02-06 | 4.037 | 24,649,549 | -246,718 | 0.57% | 99,498,061 |
| 2025-02-07 | 2025-02-05 | 3.890 | 24,896,267 | +105,189 | 0.57% | 96,849,082 |
| 2025-02-06 | 2025-02-04 | 3.942 | 24,791,078 | -24,863 | 0.57% | 97,736,121 |
| 2025-02-05 | 2025-02-03 | 3.932 | 24,815,941 | -63,114 | 0.57% | 97,574,634 |
| 2025-02-04 | 2025-01-28 | 3.880 | 24,879,055 | -107,102 | 0.57% | 96,521,959 |
| 2025-02-03 | 2025-01-24 | 3.754 | 24,986,157 | -22,951 | 0.57% | 93,802,033 |
| 2025-01-27 | 2025-01-23 | 3.733 | 25,009,108 | -9,562 | 0.57% | 93,365,140 |
| 2025-01-24 | 2025-01-22 | 3.775 | 25,018,670 | -11,476 | 0.57% | 94,447,346 |
| 2025-01-23 | 2025-01-21 | 3.796 | 25,030,146 | -59,289 | 0.57% | 95,014,162 |
| 2025-01-22 | 2025-01-20 | 3.806 | 25,089,435 | -63,114 | 0.58% | 95,501,590 |
| 2025-01-21 | 2025-01-17 | 3.744 | 25,152,549 | -43,988 | 0.58% | 94,163,668 |
| 2025-01-20 | 2025-01-16 | 3.671 | 25,196,537 | -21,038 | 0.58% | 92,483,937 |
| 2025-01-17 | 2025-01-15 | 3.618 | 25,217,575 | -24,863 | 0.58% | 91,242,622 |
| 2025-01-16 | 2025-01-14 | 3.576 | 25,242,438 | -15,300 | 0.58% | 90,276,714 |
| 2025-01-15 | 2025-01-13 | 3.503 | 25,257,738 | -86,065 | 0.58% | 88,482,543 |
| 2025-01-14 | 2025-01-10 | 3.535 | 25,343,803 | -7,650 | 0.58% | 89,579,126 |
| 2025-01-10 | 2025-01-08 | 3.555 | 25,351,453 | -43,989 | 0.58% | 90,136,379 |
| 2025-01-09 | 2025-01-07 | 3.597 | 25,395,442 | +5,738 | 0.58% | 91,355,049 |
| 2025-01-08 | 2025-01-06 | 3.597 | 25,389,704 | -147,266 | 0.58% | 91,334,408 |
| 2025-01-07 | 2025-01-03 | 3.608 | 25,536,970 | -24,863 | 0.59% | 92,131,215 |
| 2025-01-06 | 2025-01-02 | 3.650 | 25,561,833 | +68,851 | 0.59% | 93,290,142 |
| 2025-01-03 | 2024-12-31 | 3.702 | 25,492,982 | +212,293 | 0.58% | 94,371,800 |
| 2025-01-02 | 2024-12-27 | 3.775 | 25,280,689 | -38,251 | 0.58% | 95,436,487 |
| 2024-12-30 | 2024-12-24 | 3.765 | 25,318,940 | +38,251 | 0.58% | 95,316,120 |
| 2024-12-23 | 2024-12-19 | 3.733 | 25,280,689 | -53,551 | 0.58% | 94,379,019 |
| 2024-12-20 | 2024-12-18 | 3.744 | 25,334,240 | -160,654 | 0.58% | 94,843,865 |
| 2024-12-19 | 2024-12-17 | 3.744 | 25,494,894 | +36,338 | 0.58% | 95,445,306 |
| 2024-12-18 | 2024-12-16 | 3.733 | 25,458,556 | +30,601 | 0.58% | 95,043,040 |
| 2024-12-17 | 2024-12-13 | 3.775 | 25,427,955 | -112,840 | 0.58% | 95,992,427 |
| 2024-12-16 | 2024-12-12 | 3.911 | 25,540,795 | -7,650 | 0.59% | 99,890,537 |
| 2024-12-13 | 2024-12-11 | 3.911 | 25,548,445 | -110,928 | 0.59% | 99,920,457 |
| 2024-12-12 | 2024-12-10 | 3.869 | 25,659,373 | -11,475 | 0.59% | 99,280,990 |
| 2024-12-11 | 2024-12-09 | 4.026 | 25,670,848 | -95,627 | 0.59% | 103,352,094 |
| 2024-12-10 | 2024-12-06 | 3.660 | 25,766,475 | -74,590 | 0.59% | 94,306,448 |
| 2024-12-09 | 2024-12-05 | 3.629 | 25,841,065 | -38,251 | 0.59% | 93,768,770 |
| 2024-12-06 | 2024-12-04 | 3.524 | 25,879,316 | +40,164 | 0.59% | 91,201,300 |
| 2024-12-05 | 2024-12-03 | 3.618 | 25,839,152 | -28,688 | 0.59% | 93,491,621 |
| 2024-12-04 | 2024-12-02 | 3.618 | 25,867,840 | -170,217 | 0.59% | 93,595,421 |
| 2024-12-03 | 2024-11-29 | 3.472 | 26,038,057 | +28,688 | 0.60% | 90,399,285 |
| 2024-12-02 | 2024-11-28 | 3.378 | 26,009,369 | -45,901 | 0.60% | 87,851,802 |
| 2024-11-29 | 2024-11-27 | 3.451 | 26,055,270 | +17,213 | 0.60% | 89,914,111 |
| 2024-11-28 | 2024-11-26 | 3.378 | 26,038,057 | +76,502 | 0.60% | 87,948,702 |
| 2024-11-27 | 2024-11-25 | 3.451 | 25,961,555 | +47,814 | 0.60% | 89,590,710 |
| 2024-11-26 | 2024-11-22 | 3.461 | 25,913,741 | +32,513 | 0.59% | 89,696,696 |
| 2024-11-25 | 2024-11-21 | 3.618 | 25,881,228 | -93,715 | 0.59% | 93,643,861 |
| 2024-11-22 | 2024-11-20 | 3.566 | 25,974,943 | +76,502 | 0.60% | 92,624,807 |
| 2024-11-21 | 2024-11-19 | 3.493 | 25,898,441 | +5,738 | 0.59% | 90,456,218 |
| 2024-11-20 | 2024-11-18 | 3.451 | 25,892,703 | -40,164 | 0.59% | 89,353,109 |
| 2024-11-19 | 2024-11-15 | 3.284 | 25,932,867 | +665,566 | 0.59% | 85,152,718 |
| 2024-11-18 | 2024-11-14 | 3.346 | 25,267,301 | +116,665 | 0.58% | 84,552,639 |
| 2024-11-15 | 2024-11-13 | 3.514 | 25,150,636 | +72,438 | 0.58% | 88,370,352 |
| 2024-11-14 | 2024-11-12 | 3.493 | 25,078,198 | +72,676 | 0.58% | 87,591,332 |
| 2024-11-13 | 2024-11-11 | 3.618 | 25,005,522 | +34,426 | 0.57% | 90,475,368 |
| 2024-11-12 | 2024-11-08 | 3.817 | 24,971,096 | -101,365 | 0.57% | 95,312,268 |
| 2024-11-11 | 2024-11-07 | 3.880 | 25,072,461 | -306,007 | 0.58% | 97,272,306 |
| 2024-11-08 | 2024-11-06 | 3.629 | 25,378,468 | -327,045 | 0.58% | 92,090,157 |
| 2024-11-07 | 2024-11-05 | 3.576 | 25,705,513 | -181,692 | 0.59% | 91,932,849 |
| 2024-11-06 | 2024-11-04 | 3.493 | 25,887,205 | -5,737 | 0.59% | 90,416,973 |
| 2024-11-05 | 2024-11-01 | 3.461 | 25,892,942 | -19,126 | 0.59% | 89,624,703 |
| 2024-11-04 | 2024-10-31 | 3.461 | 25,912,068 | -74,589 | 0.59% | 89,690,905 |
| 2024-11-01 | 2024-10-30 | 3.409 | 25,986,657 | -24,863 | 0.60% | 88,590,336 |
| 2024-10-31 | 2024-10-29 | 3.482 | 26,011,520 | -156,829 | 0.60% | 90,579,163 |
| 2024-10-30 | 2024-10-28 | 3.545 | 26,168,349 | -174,042 | 0.60% | 92,767,181 |
| 2024-10-29 | 2024-10-25 | 3.346 | 26,342,391 | -196,992 | 0.60% | 88,150,241 |
| 2024-10-28 | 2024-10-24 | 3.210 | 26,539,383 | +133,878 | 0.61% | 85,201,557 |
| 2024-10-25 | 2024-10-23 | 3.304 | 26,405,505 | -26,775 | 0.61% | 87,256,923 |
| 2024-10-24 | 2024-10-22 | 3.263 | 26,432,280 | -7,650 | 0.61% | 86,239,763 |
| 2024-10-23 | 2024-10-21 | 3.242 | 26,439,930 | -103,278 | 0.61% | 85,711,744 |
| 2024-10-22 | 2024-10-18 | 3.252 | 26,543,208 | -87,977 | 0.61% | 86,324,115 |
| 2024-10-21 | 2024-10-17 | 3.074 | 26,631,185 | +168,304 | 0.61% | 81,875,913 |
| 2024-10-18 | 2024-10-16 | 3.273 | 26,462,881 | -304,095 | 0.61% | 86,616,334 |
| 2024-10-17 | 2024-10-15 | 3.033 | 26,766,976 | +382,509 | 0.61% | 81,173,756 |
| 2024-10-16 | 2024-10-14 | 3.231 | 26,384,467 | +26,776 | 0.61% | 85,256,037 |
| 2024-10-15 | 2024-10-10 | 3.304 | 26,357,691 | +63,114 | 0.60% | 87,098,922 |
| 2024-10-14 | 2024-10-09 | 3.116 | 26,294,577 | +283,057 | 0.60% | 81,940,911 |
| 2024-10-10 | 2024-10-08 | 3.430 | 26,011,520 | +798,344 | 0.60% | 89,219,115 |
| 2024-10-09 | 2024-10-07 | 4.246 | 25,213,176 | -172,129 | 0.58% | 107,046,365 |
| 2024-10-08 | 2024-10-04 | 3.995 | 25,385,305 | -349,996 | 0.58% | 101,406,101 |
| 2024-10-07 | 2024-10-03 | 3.650 | 25,735,301 | -78,414 | 0.59% | 93,923,229 |
| 2024-10-04 | 2024-10-02 | 3.932 | 25,813,715 | -645,580 | 0.59% | 101,497,815 |
| 2024-10-03 | 2024-09-30 | 3.576 | 26,459,295 | -1,758,728 | 0.61% | 94,628,664 |
| 2024-10-02 | 2024-09-27 | 3.064 | 28,218,023 | -642,616 | 0.65% | 86,459,464 |
| 2024-09-30 | 2024-09-26 | 2.813 | 28,860,639 | -826,219 | 0.66% | 81,185,143 |
| 2024-09-27 | 2024-09-25 | 2.541 | 29,686,858 | -49,726 | 0.68% | 75,437,771 |
| 2024-09-26 | 2024-09-24 | 2.437 | 29,736,584 | +47,813 | 0.68% | 72,454,495 |
| 2024-09-25 | 2024-09-23 | 2.301 | 29,688,771 | +66,940 | 0.68% | 68,301,971 |
| 2024-09-24 | 2024-09-20 | 2.290 | 29,621,831 | +51,638 | 0.68% | 67,838,205 |
| 2024-09-23 | 2024-09-19 | 2.259 | 29,570,193 | +53,552 | 0.68% | 66,792,277 |
| 2024-09-20 | 2024-09-17 | 2.206 | 29,516,641 | -45,902 | 0.68% | 65,127,997 |
| 2024-09-19 | 2024-09-16 | 2.186 | 29,562,543 | +28,689 | 0.68% | 64,610,992 |
| 2024-09-17 | 2024-09-13 | 2.165 | 29,533,854 | -78,415 | 0.68% | 63,930,604 |
| 2024-09-16 | 2024-09-12 | 2.186 | 29,612,269 | +24,863 | 0.68% | 64,719,672 |
| 2024-09-13 | 2024-09-11 | 2.154 | 29,587,406 | +15,301 | 0.68% | 63,737,122 |
| 2024-09-12 | 2024-09-10 | 2.165 | 29,572,105 | +76,502 | 0.68% | 64,013,404 |
| 2024-09-11 | 2024-09-09 | 2.227 | 29,495,603 | -72,677 | 0.68% | 65,698,464 |
| 2024-09-10 | 2024-09-05 | 2.311 | 29,568,280 | +59,289 | 0.68% | 68,333,973 |
| 2024-09-09 | 2024-09-04 | 2.322 | 29,508,991 | +19,125 | 0.68% | 68,505,536 |
| 2024-09-05 | 2024-09-03 | 2.374 | 29,489,866 | -5,737 | 0.68% | 70,003,055 |
| 2024-09-04 | 2024-09-02 | 2.322 | 29,495,603 | +17,212 | 0.68% | 68,474,456 |
| 2024-09-03 | 2024-08-30 | 2.353 | 29,478,391 | +93,715 | 0.68% | 69,359,288 |
| 2024-09-02 | 2024-08-29 | 2.342 | 29,384,676 | +97,540 | 0.67% | 68,831,504 |
| 2024-08-30 | 2024-08-28 | 2.342 | 29,287,136 | +336,608 | 0.67% | 68,603,024 |
| 2024-08-29 | 2024-08-27 | 2.510 | 28,950,528 | +19,125 | 0.66% | 72,658,440 |
| 2024-08-28 | 2024-08-26 | 2.520 | 28,931,403 | +24,863 | 0.66% | 72,912,984 |
| 2024-08-27 | 2024-08-23 | 2.426 | 28,906,540 | -19,125 | 0.66% | 70,129,773 |
| 2024-08-26 | 2024-08-22 | 2.405 | 28,925,665 | +97,540 | 0.66% | 69,571,205 |
| 2024-08-23 | 2024-08-21 | 2.363 | 28,828,125 | +42,076 | 0.66% | 68,130,750 |
| 2024-08-22 | 2024-08-20 | 2.426 | 28,786,049 | +49,726 | 0.66% | 69,837,451 |
| 2024-08-21 | 2024-08-19 | 2.489 | 28,736,323 | +40,163 | 0.66% | 71,519,833 |
| 2024-08-20 | 2024-08-16 | 2.478 | 28,696,160 | +126,228 | 0.66% | 71,119,790 |
| 2024-08-19 | 2024-08-15 | 2.489 | 28,569,932 | -51,638 | 0.66% | 71,105,714 |
| 2024-08-16 | 2024-08-14 | 2.489 | 28,621,570 | +214,205 | 0.66% | 71,234,232 |
| 2024-08-15 | 2024-08-13 | 2.572 | 28,407,365 | +200,817 | 0.65% | 73,077,620 |
| 2024-08-14 | 2024-08-12 | 2.583 | 28,206,548 | +124,315 | 0.65% | 72,855,984 |
| 2024-08-13 | 2024-08-09 | 2.614 | 28,082,233 | -93,714 | 0.64% | 73,415,876 |
| 2024-08-12 | 2024-08-08 | 2.604 | 28,175,947 | +45,901 | 0.65% | 73,366,230 |
| 2024-08-09 | 2024-08-07 | 2.614 | 28,130,046 | +45,901 | 0.65% | 73,540,874 |
| 2024-08-08 | 2024-08-06 | 2.646 | 28,084,145 | -139,616 | 0.64% | 74,301,925 |
| 2024-08-07 | 2024-08-05 | 2.552 | 28,223,761 | +338,520 | 0.65% | 72,015,014 |
| 2024-08-06 | 2024-08-02 | 2.593 | 27,885,241 | +112,841 | 0.64% | 72,317,669 |
| 2024-08-05 | 2024-08-01 | 2.625 | 27,772,400 | +17,212 | 0.64% | 72,896,297 |
| 2024-08-02 | 2024-07-31 | 2.708 | 27,755,188 | -124,028 | 0.64% | 75,173,068 |
| 2024-08-01 | 2024-07-30 | 2.625 | 27,879,216 | +28,688 | 0.64% | 73,176,665 |
| 2024-07-31 | 2024-07-29 | 2.646 | 27,850,528 | -7,650 | 0.64% | 73,683,847 |
| 2024-07-30 | 2024-07-26 | 2.635 | 27,858,178 | +24,863 | 0.64% | 73,412,766 |
| 2024-07-29 | 2024-07-25 | 2.625 | 27,833,315 | +149,178 | 0.64% | 73,056,185 |
| 2024-07-26 | 2024-07-24 | 2.667 | 27,684,137 | +340,434 | 0.64% | 73,822,629 |
| 2024-07-25 | 2024-07-23 | 2.667 | 27,343,703 | +109,015 | 0.63% | 72,914,826 |
| 2024-07-24 | 2024-07-22 | 2.708 | 27,234,688 | -14,488 | 0.62% | 73,763,328 |
| 2024-07-23 | 2024-07-19 | 2.719 | 27,249,176 | +459,011 | 0.63% | 74,087,520 |
| 2024-07-22 | 2024-07-18 | 2.813 | 26,790,165 | +65,026 | 0.61% | 75,360,888 |
| 2024-07-19 | 2024-07-17 | 2.803 | 26,725,139 | -17,213 | 0.61% | 74,898,497 |
| 2024-07-18 | 2024-07-16 | 2.761 | 26,742,352 | +63,114 | 0.61% | 73,828,129 |
| 2024-07-17 | 2024-07-15 | 2.813 | 26,679,238 | +1,913 | 0.61% | 75,048,849 |
| 2024-07-16 | 2024-07-12 | 2.834 | 26,677,325 | +258,194 | 0.61% | 75,601,412 |
| 2024-07-15 | 2024-07-11 | 2.823 | 26,419,131 | -110,928 | 0.61% | 74,593,439 |
| 2024-07-12 | 2024-07-10 | 2.688 | 26,530,059 | +246,718 | 0.61% | 71,300,024 |
| 2024-07-11 | 2024-07-09 | 2.750 | 26,283,341 | +1,053,813 | 0.60% | 72,286,077 |
| 2024-07-10 | 2024-07-08 | 3.189 | 25,229,528 | -36,339 | 0.58% | 80,468,759 |
| 2024-07-09 | 2024-07-05 | 3.210 | 25,265,867 | +283,057 | 0.58% | 81,113,085 |
| 2024-07-08 | 2024-07-04 | 3.158 | 24,982,810 | -63,114 | 0.57% | 78,898,104 |
| 2024-07-05 | 2024-07-03 | 3.137 | 25,045,924 | -319,395 | 0.57% | 78,573,600 |
| 2024-07-04 | 2024-07-02 | 3.012 | 25,365,319 | -34,426 | 0.58% | 76,392,576 |
| 2024-07-03 | 2024-06-28 | 2.928 | 25,399,745 | -225,680 | 0.58% | 74,371,360 |
| 2024-07-02 | 2024-06-27 | 2.886 | 25,625,425 | +95,627 | 0.59% | 73,960,271 |
| 2024-06-28 | 2024-06-26 | 2.938 | 25,529,798 | +59,289 | 0.59% | 75,019,132 |
| 2024-06-27 | 2024-06-25 | 2.970 | 25,470,509 | +47,814 | 0.58% | 75,643,968 |
| 2024-06-26 | 2024-06-24 | 2.949 | 25,422,695 | +200,817 | 0.58% | 74,970,263 |
| 2024-06-25 | 2024-06-21 | 3.001 | 25,221,878 | +28,688 | 0.58% | 75,696,823 |
| 2024-06-24 | 2024-06-20 | 3.043 | 25,193,190 | +126,228 | 0.58% | 76,664,532 |
| 2024-06-21 | 2024-06-19 | 3.074 | 25,066,962 | +82,239 | 0.58% | 77,066,808 |
| 2024-06-20 | 2024-06-18 | 2.980 | 24,984,723 | +59,289 | 0.57% | 74,462,521 |
| 2024-06-19 | 2024-06-17 | 2.959 | 24,925,434 | +1,913 | 0.57% | 73,764,517 |
| 2024-06-18 | 2024-06-14 | 3.012 | 24,923,521 | +242,893 | 0.57% | 75,062,015 |
| 2024-06-17 | 2024-06-13 | 3.043 | 24,680,628 | +78,414 | 0.57% | 75,104,772 |
| 2024-06-14 | 2024-06-12 | 3.043 | 24,602,214 | -74,589 | 0.56% | 74,866,153 |
| 2024-06-13 | 2024-06-11 | 3.127 | 24,676,803 | +109,015 | 0.57% | 77,157,548 |
| 2024-06-12 | 2024-06-07 | 3.221 | 24,567,788 | +275,407 | 0.56% | 79,128,896 |
| 2024-06-11 | 2024-06-06 | 3.179 | 24,292,381 | +231,418 | 0.56% | 77,225,727 |
| 2024-06-07 | 2024-06-05 | 3.231 | 24,060,963 | +76,501 | 0.55% | 77,748,106 |
| 2024-06-06 | 2024-06-04 | 3.336 | 23,984,462 | -19,125 | 0.55% | 80,009,029 |
| 2024-06-05 | 2024-06-03 | 3.284 | 24,003,587 | +93,715 | 0.55% | 78,817,768 |
| 2024-06-04 | 2024-05-31 | 3.273 | 23,909,872 | +17,212 | 0.55% | 78,260,015 |
| 2024-06-03 | 2024-05-30 | 3.378 | 23,892,660 | +70,765 | 0.55% | 80,702,198 |
| 2024-05-31 | 2024-05-29 | 3.399 | 23,821,895 | +166,391 | 0.55% | 80,961,399 |
| 2024-05-30 | 2024-05-28 | 3.493 | 23,655,504 | +218,030 | 0.54% | 82,622,248 |
| 2024-05-29 | 2024-05-27 | 3.524 | 23,437,474 | +61,202 | 0.54% | 82,596,005 |
| 2024-05-28 | 2024-05-24 | 3.461 | 23,376,272 | -57,377 | 0.54% | 80,913,611 |
| 2024-05-27 | 2024-05-23 | 3.524 | 23,433,649 | +244,806 | 0.54% | 82,582,525 |
| 2024-05-24 | 2024-05-22 | 3.681 | 23,188,843 | +5,738 | 0.53% | 85,357,184 |
| 2024-05-23 | 2024-05-21 | 3.639 | 23,183,105 | +38,251 | 0.53% | 84,366,335 |
| 2024-05-22 | 2024-05-20 | 3.744 | 23,144,854 | -22,951 | 0.53% | 86,647,454 |
| 2024-05-21 | 2024-05-17 | 3.744 | 23,167,805 | +66,939 | 0.53% | 86,733,376 |
| 2024-05-20 | 2024-05-16 | 3.712 | 23,100,866 | -387,386 | 0.53% | 85,758,060 |
| 2024-05-17 | 2024-05-14 | 3.378 | 23,488,252 | +66,939 | 0.54% | 79,336,229 |
| 2024-05-16 | 2024-05-13 | 3.440 | 23,421,313 | +160,654 | 0.54% | 80,579,668 |
| 2024-05-14 | 2024-05-10 | 3.545 | 23,260,659 | -946,710 | 0.53% | 82,459,377 |
| 2024-05-13 | 2024-05-09 | 3.252 | 24,207,369 | -235,243 | 0.56% | 78,727,474 |
| 2024-05-10 | 2024-05-08 | 3.043 | 24,442,612 | +13,388 | 0.56% | 74,380,474 |
| 2024-05-09 | 2024-05-07 | 3.106 | 24,429,224 | -124,315 | 0.56% | 75,872,511 |
| 2024-05-08 | 2024-05-06 | 3.054 | 24,553,539 | -147,266 | 0.56% | 74,974,795 |
| 2024-05-07 | 2024-05-03 | 3.022 | 24,700,805 | +376,771 | 0.57% | 74,649,566 |
| 2024-05-06 | 2024-05-02 | 3.612 | 24,324,034 | +8,750 | 0.56% | 87,861,060 |
| 2024-05-03 | 2024-04-30 | 3.464 | 24,315,284 | +2,109,526 | 0.56% | 84,238,942 |
| 2024-05-02 | 2024-04-29 | 3.578 | 22,205,758 | -355,670 | 0.55% | 79,452,922 |
| 2024-04-30 | 2024-04-26 | 3.430 | 22,561,428 | +183,117 | 0.56% | 77,393,991 |
| 2024-04-29 | 2024-04-25 | 3.317 | 22,378,311 | -85,264 | 0.56% | 74,223,918 |
| 2024-04-26 | 2024-04-24 | 3.283 | 22,463,575 | -21,129 | 0.56% | 73,741,240 |
| 2024-04-25 | 2024-04-23 | 3.203 | 22,484,704 | +119,731 | 0.56% | 72,022,800 |
| 2024-04-24 | 2024-04-22 | 3.192 | 22,364,973 | -28,172 | 0.56% | 71,385,239 |
| 2024-04-23 | 2024-04-19 | 3.101 | 22,393,145 | -5,283 | 0.56% | 69,440,279 |
| 2024-04-22 | 2024-04-18 | 3.146 | 22,398,428 | +278,198 | 0.56% | 70,474,341 |
| 2024-04-19 | 2024-04-17 | 3.430 | 22,120,230 | -287,001 | 0.55% | 75,880,520 |
| 2024-04-18 | 2024-04-16 | 3.385 | 22,407,231 | +1,012 | 0.56% | 75,846,959 |
| 2024-04-17 | 2024-04-15 | 3.442 | 22,406,219 | +24,651 | 0.56% | 77,116,076 |
| 2024-04-16 | 2024-04-12 | 3.408 | 22,381,568 | +147,902 | 0.56% | 76,268,549 |
| 2024-04-15 | 2024-04-11 | 3.555 | 22,233,666 | -68,669 | 0.55% | 79,047,681 |
| 2024-04-12 | 2024-04-10 | 3.544 | 22,302,335 | -28,172 | 0.56% | 79,038,492 |
| 2024-04-11 | 2024-04-09 | 3.521 | 22,330,507 | -14,086 | 0.56% | 78,631,036 |
| 2024-04-10 | 2024-04-08 | 3.419 | 22,344,593 | +132,056 | 0.56% | 76,396,359 |
| 2024-04-09 | 2024-04-05 | 3.453 | 22,212,537 | +35,215 | 0.55% | 76,701,784 |
| 2024-04-08 | 2024-04-03 | 3.487 | 22,177,322 | -54,583 | 0.55% | 77,335,909 |
| 2024-04-05 | 2024-04-02 | 3.499 | 22,231,905 | -541,359 | 0.55% | 77,778,777 |
| 2024-04-03 | 2024-03-28 | 3.056 | 22,773,264 | +82,755 | 0.57% | 69,584,303 |
| 2024-04-02 | 2024-03-27 | 3.044 | 22,690,509 | +1,761 | 0.57% | 69,073,705 |
| 2024-03-28 | 2024-03-26 | 3.078 | 22,688,748 | +144,381 | 0.57% | 69,841,497 |
| 2024-03-27 | 2024-03-25 | 3.101 | 22,544,367 | -31,693 | 0.56% | 69,909,213 |
| 2024-03-26 | 2024-03-22 | 3.101 | 22,576,060 | -51,062 | 0.56% | 70,007,491 |
| 2024-03-25 | 2024-03-21 | 3.146 | 22,627,122 | +8,804 | 0.56% | 71,193,903 |
| 2024-03-22 | 2024-03-20 | 3.090 | 22,618,318 | +169,031 | 0.56% | 69,881,614 |
| 2024-03-21 | 2024-03-19 | 3.124 | 22,449,287 | +242,983 | 0.56% | 70,124,369 |
| 2024-03-20 | 2024-03-18 | 3.237 | 22,206,304 | +58,105 | 0.55% | 71,887,745 |
| 2024-03-19 | 2024-03-15 | 3.180 | 22,148,199 | +220,093 | 0.55% | 70,441,755 |
| 2024-03-18 | 2024-03-14 | 3.215 | 21,928,106 | +265,872 | 0.55% | 70,488,988 |
| 2024-03-15 | 2024-03-13 | 3.271 | 21,662,234 | +397,928 | 0.54% | 70,864,618 |
| 2024-03-14 | 2024-03-12 | 3.419 | 21,264,306 | -156,706 | 0.53% | 72,702,848 |
| 2024-03-13 | 2024-03-11 | 3.305 | 21,421,012 | +125,013 | 0.53% | 70,805,451 |
| 2024-03-12 | 2024-03-08 | 3.271 | 21,295,999 | +59,865 | 0.53% | 69,666,537 |
| 2024-03-11 | 2024-03-07 | 3.226 | 21,236,134 | +96,841 | 0.53% | 68,505,827 |
| 2024-03-08 | 2024-03-06 | 3.260 | 21,139,293 | +26,411 | 0.53% | 68,913,780 |
| 2024-03-07 | 2024-03-05 | 3.169 | 21,112,882 | +100,363 | 0.53% | 66,909,139 |
| 2024-03-06 | 2024-03-04 | 3.271 | 21,012,519 | +109,166 | 0.52% | 68,739,176 |
| 2024-03-05 | 2024-03-01 | 3.362 | 20,903,353 | +7,043 | 0.52% | 70,281,558 |
| 2024-03-04 | 2024-02-29 | 3.351 | 20,896,310 | +119,730 | 0.52% | 70,020,521 |
| 2024-03-01 | 2024-02-28 | 3.362 | 20,776,580 | +79,234 | 0.52% | 69,855,320 |
| 2024-02-29 | 2024-02-27 | 3.499 | 20,697,346 | +97,510 | 0.52% | 72,410,091 |
| 2024-02-28 | 2024-02-26 | 3.464 | 20,599,836 | +54,583 | 0.51% | 71,366,980 |
| 2024-02-27 | 2024-02-23 | 3.521 | 20,545,253 | +28,172 | 0.51% | 72,344,731 |
| 2024-02-26 | 2024-02-22 | 3.578 | 20,517,081 | -29,933 | 0.51% | 73,410,781 |
| 2024-02-23 | 2024-02-21 | 3.464 | 20,547,014 | -109,914 | 0.51% | 71,183,981 |
| 2024-02-22 | 2024-02-20 | 3.328 | 20,656,928 | +77,472 | 0.51% | 68,749,109 |
| 2024-02-21 | 2024-02-19 | 3.249 | 20,579,456 | +1,761 | 0.51% | 66,854,961 |
| 2024-02-20 | 2024-02-16 | 3.328 | 20,577,695 | -42,258 | 0.51% | 68,485,411 |
| 2024-02-19 | 2024-02-15 | 3.078 | 20,619,953 | -8,803 | 0.51% | 63,473,242 |
| 2024-02-16 | 2024-02-14 | 3.078 | 20,628,756 | +52,822 | 0.51% | 63,500,340 |
| 2024-02-15 | 2024-02-09 | 3.135 | 20,575,934 | +3,521 | 0.51% | 64,506,334 |
| 2024-02-08 | 2024-02-06 | 3.283 | 20,572,413 | +44,019 | 0.51% | 67,533,117 |
| 2024-02-07 | 2024-02-05 | 3.146 | 20,528,394 | +26,411 | 0.51% | 64,590,472 |
| 2024-02-06 | 2024-02-02 | 3.169 | 20,501,983 | +106,613 | 0.51% | 64,973,130 |
| 2024-02-02 | 2024-01-31 | 3.124 | 20,395,370 | -45,779 | 0.51% | 63,708,591 |
| 2024-02-01 | 2024-01-30 | 3.203 | 20,441,149 | +26,411 | 0.51% | 65,476,903 |
| 2024-01-31 | 2024-01-29 | 3.351 | 20,414,738 | -5,282 | 0.51% | 68,406,842 |
| 2024-01-30 | 2024-01-26 | 3.305 | 20,420,020 | +33,454 | 0.51% | 67,496,751 |
| 2024-01-25 | 2024-01-23 | 3.090 | 20,386,566 | -3,521 | 0.51% | 62,986,387 |
| 2024-01-24 | 2024-01-22 | 2.965 | 20,390,087 | -7,043 | 0.51% | 60,449,582 |
| 2024-01-23 | 2024-01-19 | 3.135 | 20,397,130 | +151,424 | 0.51% | 63,945,776 |
| 2024-01-22 | 2024-01-18 | 3.260 | 20,245,706 | +26,411 | 0.50% | 66,000,700 |
| 2024-01-19 | 2024-01-17 | 3.260 | 20,219,295 | +392,646 | 0.50% | 65,914,600 |
| 2024-01-18 | 2024-01-16 | 3.442 | 19,826,649 | +75,712 | 0.49% | 68,237,902 |
| 2024-01-16 | 2024-01-12 | 3.499 | 19,750,937 | -14,086 | 0.49% | 69,099,060 |
| 2024-01-15 | 2024-01-11 | 3.476 | 19,765,023 | +14,086 | 0.49% | 68,699,325 |
| 2024-01-12 | 2024-01-10 | 3.408 | 19,750,937 | +75,712 | 0.49% | 67,304,279 |
| 2024-01-11 | 2024-01-09 | 3.464 | 19,675,225 | +72,190 | 0.49% | 68,163,717 |
| 2024-01-10 | 2024-01-08 | 3.533 | 19,603,035 | +26,411 | 0.49% | 69,249,624 |
| 2024-01-09 | 2024-01-05 | 3.646 | 19,576,624 | +98,602 | 0.49% | 71,380,001 |
| 2024-01-08 | 2024-01-04 | 3.680 | 19,478,022 | +96,841 | 0.49% | 71,684,223 |
| 2024-01-05 | 2024-01-03 | 3.692 | 19,381,181 | +12,325 | 0.48% | 71,547,970 |
| 2024-01-04 | 2024-01-02 | 3.748 | 19,368,856 | +3,522 | 0.48% | 72,602,509 |
| 2024-01-03 | 2023-12-29 | 3.794 | 19,365,334 | +35,215 | 0.48% | 73,469,177 |
| 2024-01-02 | 2023-12-28 | 3.737 | 19,330,119 | -181,357 | 0.48% | 72,237,739 |
| 2023-12-29 | 2023-12-27 | 3.589 | 19,511,476 | +26,411 | 0.49% | 70,034,321 |
| 2023-12-28 | 2023-12-22 | 3.567 | 19,485,065 | +96,841 | 0.49% | 69,496,867 |
| 2023-12-27 | 2023-12-21 | 3.612 | 19,388,224 | +3,522 | 0.48% | 70,032,377 |
| 2023-12-21 | 2023-12-19 | 3.555 | 19,384,702 | +19,368 | 0.48% | 68,918,717 |
| 2023-12-20 | 2023-12-18 | 3.658 | 19,365,334 | +88,037 | 0.48% | 70,829,566 |
| 2023-12-19 | 2023-12-15 | 3.748 | 19,277,297 | +8,804 | 0.48% | 72,259,308 |
| 2023-12-18 | 2023-12-14 | 3.623 | 19,268,493 | +8,803 | 0.48% | 69,818,763 |
| 2023-12-15 | 2023-12-13 | 3.623 | 19,259,690 | +31,694 | 0.48% | 69,786,866 |
| 2023-12-14 | 2023-12-12 | 3.760 | 19,227,996 | +17,607 | 0.48% | 72,292,915 |
| 2023-12-12 | 2023-12-08 | 3.794 | 19,210,389 | +26,411 | 0.48% | 72,881,339 |
| 2023-12-11 | 2023-12-07 | 3.805 | 19,183,978 | +31,694 | 0.48% | 72,999,047 |
| 2023-12-08 | 2023-12-06 | 3.964 | 19,152,284 | -26,411 | 0.48% | 75,924,111 |
| 2023-12-07 | 2023-12-05 | 3.862 | 19,178,695 | +15,846 | 0.48% | 74,068,182 |
| 2023-12-06 | 2023-12-04 | 3.907 | 19,162,849 | +35,215 | 0.48% | 74,877,655 |
| 2023-12-05 | 2023-12-01 | 3.976 | 19,127,634 | +29,933 | 0.48% | 76,043,661 |
| 2023-12-04 | 2023-11-30 | 3.953 | 19,097,701 | +28,172 | 0.48% | 75,490,804 |
| 2023-12-01 | 2023-11-29 | 3.964 | 19,069,529 | +21,129 | 0.48% | 75,596,051 |
| 2023-11-30 | 2023-11-28 | 4.032 | 19,048,400 | +21,129 | 0.47% | 76,810,497 |
| 2023-11-29 | 2023-11-27 | 4.112 | 19,027,271 | +8,803 | 0.47% | 78,238,190 |
| 2023-11-28 | 2023-11-24 | 4.214 | 19,018,468 | +114,449 | 0.47% | 80,146,241 |
| 2023-11-27 | 2023-11-23 | 4.339 | 18,904,019 | -146,142 | 0.47% | 82,025,942 |
| 2023-11-24 | 2023-11-22 | 4.225 | 19,050,161 | +167,271 | 0.47% | 80,496,187 |
| 2023-11-23 | 2023-11-21 | 4.225 | 18,882,890 | +21,129 | 0.47% | 79,789,386 |
| 2023-11-22 | 2023-11-20 | 4.305 | 18,861,761 | +17,607 | 0.47% | 81,199,838 |
| 2023-11-21 | 2023-11-17 | 4.203 | 18,844,154 | +8,804 | 0.47% | 79,197,612 |
| 2023-11-20 | 2023-11-16 | 4.305 | 18,835,350 | -26,411 | 0.47% | 81,086,139 |
| 2023-11-17 | 2023-11-15 | 4.396 | 18,861,761 | -8,804 | 0.47% | 82,913,819 |
| 2023-11-16 | 2023-11-14 | 4.089 | 18,870,565 | +24,650 | 0.47% | 77,165,135 |
| 2023-11-15 | 2023-11-13 | 4.055 | 18,845,915 | +19,368 | 0.47% | 76,422,134 |
| 2023-11-14 | 2023-11-10 | 4.112 | 18,826,547 | -17,607 | 0.47% | 77,412,833 |
| 2023-11-13 | 2023-11-09 | 4.191 | 18,844,154 | +44,019 | 0.47% | 78,983,564 |
| 2023-11-10 | 2023-11-08 | 4.260 | 18,800,135 | -1,761 | 0.47% | 80,080,348 |
| 2023-11-09 | 2023-11-07 | 4.282 | 18,801,896 | +29,933 | 0.47% | 80,514,985 |
| 2023-11-08 | 2023-11-06 | 4.407 | 18,771,963 | -33,455 | 0.47% | 82,732,307 |
| 2023-11-07 | 2023-11-03 | 4.316 | 18,805,418 | -19,368 | 0.47% | 81,170,890 |
| 2023-11-06 | 2023-11-02 | 4.191 | 18,824,786 | +17,608 | 0.47% | 78,902,385 |
| 2023-11-03 | 2023-11-01 | 4.237 | 18,807,178 | -14,086 | 0.47% | 79,683,093 |
| 2023-11-02 | 2023-10-31 | 4.225 | 18,821,264 | -599,921 | 0.47% | 79,528,986 |
| 2023-11-01 | 2023-10-30 | 4.316 | 19,421,185 | -116,209 | 0.48% | 83,828,760 |
| 2023-10-31 | 2023-10-27 | 4.157 | 19,537,394 | -19,368 | 0.49% | 81,223,451 |
| 2023-10-30 | 2023-10-26 | 4.021 | 19,556,762 | +75,712 | 0.49% | 78,638,266 |
| 2023-10-27 | 2023-10-25 | 4.123 | 19,481,050 | -40,498 | 0.49% | 80,325,364 |
| 2023-10-26 | 2023-10-24 | 3.839 | 19,521,548 | +17,608 | 0.49% | 74,948,798 |
| 2023-10-25 | 2023-10-20 | 3.907 | 19,503,940 | +21,129 | 0.49% | 76,210,448 |
| 2023-10-24 | 2023-10-19 | 3.919 | 19,482,811 | +52,822 | 0.49% | 76,349,189 |
| 2023-10-20 | 2023-10-18 | 4.101 | 19,429,989 | +116,209 | 0.48% | 79,673,423 |
| 2023-10-19 | 2023-10-17 | 4.282 | 19,313,780 | +45,780 | 0.48% | 82,707,015 |
| 2023-10-18 | 2023-10-16 | 4.294 | 19,268,000 | -12,326 | 0.48% | 82,729,834 |
| 2023-10-17 | 2023-10-13 | 4.350 | 19,280,326 | +202,486 | 0.48% | 83,877,768 |
| 2023-10-16 | 2023-10-12 | 4.475 | 19,077,840 | -156,706 | 0.48% | 85,380,588 |
| 2023-10-13 | 2023-10-11 | 4.419 | 19,234,546 | -24,651 | 0.48% | 84,989,497 |
| 2023-10-12 | 2023-10-10 | 4.339 | 19,259,197 | +306,370 | 0.48% | 83,567,086 |
| 2023-10-11 | 2023-10-09 | 4.441 | 18,952,827 | +14,086 | 0.47% | 84,175,261 |
| 2023-10-10 | 2023-10-06 | 4.464 | 18,938,741 | -3,522 | 0.47% | 84,542,945 |
| 2023-10-09 | 2023-10-05 | 4.385 | 18,942,263 | -42,258 | 0.47% | 83,052,533 |
| 2023-10-06 | 2023-10-04 | 4.385 | 18,984,521 | +58,105 | 0.47% | 83,237,814 |
| 2023-10-05 | 2023-10-03 | 4.464 | 18,926,416 | +220,093 | 0.47% | 84,487,926 |
| 2023-10-04 | 2023-09-29 | 4.668 | 18,706,323 | -22,890 | 0.47% | 87,330,102 |
| 2023-10-03 | 2023-09-28 | 4.612 | 18,729,213 | -494,769 | 0.47% | 86,373,254 |
| 2023-09-29 | 2023-09-27 | 4.600 | 19,223,982 | -31,693 | 0.48% | 88,436,611 |
| 2023-09-28 | 2023-09-26 | 4.532 | 19,255,675 | +207,768 | 0.48% | 87,270,077 |
| 2023-09-27 | 2023-09-25 | 4.623 | 19,047,907 | +130,295 | 0.47% | 88,059,332 |
| 2023-09-26 | 2023-09-22 | 4.737 | 18,917,612 | +10,564 | 0.47% | 89,605,793 |
| 2023-09-25 | 2023-09-21 | 4.600 | 18,907,048 | +93,320 | 0.47% | 86,978,611 |
| 2023-09-22 | 2023-09-20 | 4.703 | 18,813,728 | +1,760 | 0.47% | 88,472,626 |
| 2023-09-20 | 2023-09-18 | 4.657 | 18,811,968 | +17,608 | 0.47% | 87,609,622 |
| 2023-09-19 | 2023-09-15 | 4.759 | 18,794,360 | -61,626 | 0.47% | 89,448,957 |
| 2023-09-18 | 2023-09-14 | 4.612 | 18,855,986 | +29,932 | 0.47% | 86,957,891 |
| 2023-09-15 | 2023-09-13 | 4.634 | 18,826,054 | +45,780 | 0.47% | 87,247,538 |
| 2023-09-14 | 2023-09-12 | 4.680 | 18,780,274 | +61,626 | 0.47% | 87,888,663 |
| 2023-09-13 | 2023-09-11 | 4.737 | 18,718,648 | -8,804 | 0.47% | 88,663,373 |
| 2023-09-12 | 2023-09-07 | 4.771 | 18,727,452 | +151,424 | 0.47% | 89,343,241 |
| 2023-09-11 | 2023-09-06 | 4.918 | 18,576,028 | +31,694 | 0.46% | 91,363,867 |
| 2023-09-07 | 2023-09-05 | 4.907 | 18,544,334 | -8,804 | 0.46% | 90,997,342 |
| 2023-09-06 | 2023-09-04 | 4.987 | 18,553,138 | -457,794 | 0.46% | 92,515,737 |
| 2023-09-05 | 2023-08-31 | 4.532 | 19,010,932 | +272,916 | 0.47% | 86,160,859 |
| 2023-09-04 | 2023-08-30 | 4.691 | 18,738,016 | +8,803 | 0.47% | 87,903,744 |
| 2023-08-31 | 2023-08-29 | 4.725 | 18,729,213 | -6,734 | 0.47% | 88,500,674 |
| 2023-08-30 | 2023-08-28 | 4.612 | 18,735,947 | +19,368 | 0.47% | 86,404,309 |
| 2023-08-29 | 2023-08-25 | 4.680 | 18,716,579 | +8,803 | 0.47% | 87,590,581 |
| 2023-08-28 | 2023-08-24 | 4.578 | 18,707,776 | +35,215 | 0.47% | 85,636,897 |
| 2023-08-25 | 2023-08-23 | 4.589 | 18,672,561 | +51,062 | 0.47% | 85,687,795 |
| 2023-08-24 | 2023-08-22 | 4.703 | 18,621,499 | +26,411 | 0.46% | 87,568,659 |
| 2023-08-23 | 2023-08-21 | 4.600 | 18,595,088 | +29,933 | 0.46% | 85,543,493 |
| 2023-08-22 | 2023-08-18 | 4.748 | 18,565,155 | +45,779 | 0.46% | 88,147,212 |
| 2023-08-21 | 2023-08-17 | 4.793 | 18,519,376 | +206,007 | 0.46% | 88,771,287 |
| 2023-08-18 | 2023-08-16 | 4.850 | 18,313,369 | +29,933 | 0.46% | 88,823,900 |
| 2023-08-17 | 2023-08-15 | 4.896 | 18,283,436 | +54,583 | 0.46% | 89,509,433 |
| 2023-08-16 | 2023-08-14 | 4.896 | 18,228,853 | +36,975 | 0.45% | 89,242,213 |
| 2023-08-15 | 2023-08-11 | 4.964 | 18,191,878 | +190,161 | 0.45% | 90,301,027 |
| 2023-08-14 | 2023-08-10 | 5.077 | 18,001,717 | +26,411 | 0.45% | 91,401,889 |
| 2023-08-11 | 2023-08-09 | 5.180 | 17,975,306 | +28,172 | 0.45% | 93,105,396 |
| 2023-08-10 | 2023-08-08 | 5.191 | 17,947,134 | +58,105 | 0.45% | 93,163,334 |
| 2023-08-09 | 2023-08-07 | 5.316 | 17,889,029 | +42,257 | 0.45% | 95,096,895 |
| 2023-08-08 | 2023-08-04 | 5.520 | 17,846,772 | -36,975 | 0.44% | 98,521,193 |
| 2023-08-07 | 2023-08-03 | 5.475 | 17,883,747 | -7,043 | 0.45% | 97,912,756 |
| 2023-08-04 | 2023-08-02 | 5.452 | 17,890,790 | -44,019 | 0.45% | 97,544,879 |
| 2023-08-03 | 2023-08-01 | 5.452 | 17,934,809 | -31,693 | 0.45% | 97,784,881 |
| 2023-08-02 | 2023-07-31 | 5.566 | 17,966,502 | -49,301 | 0.45% | 99,998,464 |
| 2023-08-01 | 2023-07-28 | 5.384 | 18,015,803 | -142,620 | 0.45% | 96,998,649 |
| 2023-07-31 | 2023-07-27 | 5.293 | 18,158,423 | +42,258 | 0.45% | 96,116,459 |
| 2023-07-28 | 2023-07-26 | 5.134 | 18,116,165 | -22,890 | 0.45% | 93,011,879 |
| 2023-07-27 | 2023-07-25 | 5.214 | 18,139,055 | -232,418 | 0.45% | 94,571,671 |
| 2023-07-26 | 2023-07-24 | 4.850 | 18,371,473 | +190,160 | 0.46% | 89,105,717 |
| 2023-07-25 | 2023-07-21 | 4.998 | 18,181,313 | +3,521 | 0.45% | 90,868,140 |
| 2023-07-24 | 2023-07-20 | 5.043 | 18,177,792 | -10,564 | 0.45% | 91,676,456 |
| 2023-07-21 | 2023-07-19 | 5.043 | 18,188,356 | +10,564 | 0.45% | 91,729,734 |
| 2023-07-20 | 2023-07-18 | 4.964 | 18,177,792 | -15,846 | 0.45% | 90,231,107 |
| 2023-07-19 | 2023-07-14 | 5.077 | 18,193,638 | -19,368 | 0.45% | 92,376,348 |
| 2023-07-18 | 2023-07-13 | 5.089 | 18,213,006 | +15,846 | 0.45% | 92,681,566 |
| 2023-07-14 | 2023-07-12 | 4.998 | 18,197,160 | +33,454 | 0.45% | 90,947,341 |
| 2023-07-13 | 2023-07-11 | 4.952 | 18,163,706 | +235,940 | 0.45% | 89,954,868 |
| 2023-07-12 | 2023-07-10 | 5.077 | 17,927,766 | +158,467 | 0.45% | 91,026,410 |
| 2023-07-11 | 2023-07-07 | 5.214 | 17,769,299 | +88,037 | 0.44% | 92,643,872 |
| 2023-07-10 | 2023-07-06 | 5.339 | 17,681,262 | -15,846 | 0.44% | 94,394,097 |
| 2023-07-07 | 2023-07-05 | 5.407 | 17,697,108 | -184,879 | 0.44% | 95,684,804 |
| 2023-07-06 | 2023-07-04 | 5.543 | 17,881,987 | -8,803 | 0.45% | 99,121,831 |
| 2023-07-05 | 2023-07-03 | 5.589 | 17,890,790 | -2,025 | 0.45% | 99,983,501 |
| 2023-07-03 | 2023-06-29 | 5.475 | 17,892,815 | +10,564 | 0.45% | 97,962,403 |
| 2023-06-29 | 2023-06-27 | 5.566 | 17,882,251 | -10,564 | 0.45% | 99,529,537 |
| 2023-06-28 | 2023-06-26 | 5.327 | 17,892,815 | +185,177 | 0.45% | 95,320,263 |
| 2023-06-27 | 2023-06-23 | 5.373 | 17,707,638 | +8,804 | 0.44% | 95,138,323 |
| 2023-06-26 | 2023-06-21 | 5.430 | 17,698,834 | +5,282 | 0.44% | 96,096,212 |
| 2023-06-23 | 2023-06-20 | 5.475 | 17,693,552 | +198,172 | 0.44% | 96,871,446 |
| 2023-06-21 | 2023-06-19 | 5.679 | 17,495,380 | +8,804 | 0.44% | 99,363,551 |
| 2023-06-20 | 2023-06-16 | 5.793 | 17,486,576 | -3,522 | 0.44% | 101,299,820 |
| 2023-06-19 | 2023-06-15 | 5.589 | 17,490,098 | -15,846 | 0.44% | 97,744,215 |
| 2023-06-16 | 2023-06-14 | 5.520 | 17,505,944 | +21,129 | 0.44% | 96,639,689 |
| 2023-06-15 | 2023-06-13 | 5.498 | 17,484,815 | +17,607 | 0.44% | 96,125,834 |
| 2023-06-14 | 2023-06-12 | 5.418 | 17,467,208 | +8,804 | 0.44% | 94,640,187 |
| 2023-06-13 | 2023-06-09 | 5.407 | 17,458,404 | +10,564 | 0.44% | 94,394,178 |
| 2023-06-12 | 2023-06-08 | 5.486 | 17,447,840 | -26,411 | 0.43% | 95,724,370 |
| 2023-06-09 | 2023-06-07 | 5.202 | 17,474,251 | +1,761 | 0.44% | 90,907,092 |
| 2023-06-08 | 2023-06-06 | 5.270 | 17,472,490 | +7,043 | 0.44% | 92,088,733 |
| 2023-06-07 | 2023-06-05 | 5.282 | 17,465,447 | +1,012 | 0.44% | 92,250,000 |
| 2023-06-06 | 2023-06-02 | 5.384 | 17,464,435 | -1,761 | 0.44% | 94,030,035 |
| 2023-06-05 | 2023-06-01 | 5.021 | 17,466,196 | +56,344 | 0.44% | 87,690,857 |
| 2023-06-02 | 2023-05-31 | 5.032 | 17,409,852 | +142,621 | 0.43% | 87,605,732 |
| 2023-06-01 | 2023-05-30 | 5.168 | 17,267,231 | +49,300 | 0.43% | 89,241,696 |
| 2023-05-31 | 2023-05-29 | 5.259 | 17,217,931 | +54,583 | 0.43% | 90,551,505 |
| 2023-05-30 | 2023-05-25 | 5.339 | 17,163,348 | +103,884 | 0.43% | 91,629,134 |
| 2023-05-29 | 2023-05-24 | 5.520 | 17,059,464 | -33,454 | 0.43% | 94,174,944 |
| 2023-05-25 | 2023-05-23 | 5.554 | 17,092,918 | +121,492 | 0.43% | 94,942,090 |
| 2023-05-24 | 2023-05-22 | 5.725 | 16,971,426 | +42,257 | 0.42% | 97,158,900 |
| 2023-05-23 | 2023-05-19 | 5.736 | 16,929,169 | +193,682 | 0.42% | 97,109,280 |
| 2023-05-22 | 2023-05-18 | 6.088 | 16,735,487 | +72,191 | 0.42% | 101,891,243 |
| 2023-05-19 | 2023-05-17 | 6.088 | 16,663,296 | +3,521 | 0.42% | 101,451,720 |
| 2023-05-18 | 2023-05-16 | 6.281 | 16,659,775 | +102,123 | 0.42% | 104,647,289 |
| 2023-05-17 | 2023-05-15 | 6.395 | 16,557,652 | +29,933 | 0.41% | 105,886,566 |
| 2023-05-16 | 2023-05-12 | 6.361 | 16,527,719 | +8,804 | 0.41% | 105,131,937 |
| 2023-05-15 | 2023-05-11 | 6.690 | 16,518,915 | +8,804 | 0.41% | 110,517,367 |
| 2023-05-12 | 2023-05-10 | 6.679 | 16,510,111 | -15,847 | 0.41% | 110,270,930 |
| 2023-05-11 | 2023-05-09 | 6.668 | 16,525,958 | -140,860 | 0.41% | 110,189,056 |
| 2023-05-10 | 2023-05-08 | 6.429 | 16,666,818 | -73,951 | 0.42% | 107,152,632 |
| 2023-05-09 | 2023-05-05 | 6.134 | 16,740,769 | +100,362 | 0.42% | 102,684,024 |
| 2023-05-08 | 2023-05-04 | 6.043 | 16,640,407 | +24,651 | 0.41% | 100,556,302 |
| 2023-05-05 | 2023-05-03 | 5.986 | 16,615,756 | -14,086 | 0.41% | 99,463,661 |
| 2023-05-04 | 2023-05-02 | 7.116 | 16,629,842 | +156,706 | 0.41% | 118,334,568 |
| 2023-05-03 | 2023-04-28 | 7.189 | 16,473,136 | +1,187,335 | 0.41% | 118,432,095 |
| 2023-05-02 | 2023-04-27 | 7.079 | 15,285,801 | +102,008 | 0.41% | 108,208,039 |
| 2023-04-28 | 2023-04-26 | 7.067 | 15,183,793 | +244,526 | 0.41% | 107,299,641 |
| 2023-04-27 | 2023-04-25 | 7.165 | 14,939,267 | +164,648 | 0.40% | 107,037,917 |
| 2023-04-26 | 2023-04-24 | 7.349 | 14,774,619 | +11,411 | 0.40% | 108,577,197 |
| 2023-04-25 | 2023-04-21 | 7.349 | 14,763,208 | -24,452 | 0.40% | 108,493,339 |
| 2023-04-24 | 2023-04-20 | 7.361 | 14,787,660 | +169,538 | 0.40% | 108,854,458 |
| 2023-04-21 | 2023-04-19 | 7.361 | 14,618,122 | +176,059 | 0.39% | 107,606,460 |
| 2023-04-20 | 2023-04-18 | 7.423 | 14,442,063 | +154,867 | 0.39% | 107,196,381 |
| 2023-04-19 | 2023-04-17 | 7.410 | 14,287,196 | +1,005,818 | 0.38% | 105,871,595 |
| 2023-04-18 | 2023-04-14 | 8.036 | 13,281,378 | +29,343 | 0.36% | 106,728,388 |
| 2023-04-17 | 2023-04-13 | 7.901 | 13,252,035 | +40,347 | 0.36% | 104,704,164 |
| 2023-04-14 | 2023-04-12 | 7.987 | 13,211,688 | +17,932 | 0.36% | 105,520,007 |
| 2023-04-13 | 2023-04-11 | 8.048 | 13,193,756 | +9,781 | 0.36% | 106,186,132 |
| 2023-04-12 | 2023-04-06 | 7.778 | 13,183,975 | +92,920 | 0.35% | 102,548,932 |
| 2023-04-11 | 2023-04-04 | 7.975 | 13,091,055 | +13,042 | 0.35% | 104,395,918 |
| 2023-04-06 | 2023-04-03 | 7.975 | 13,078,013 | +40,754 | 0.35% | 104,291,913 |
| 2023-04-04 | 2023-03-31 | 7.901 | 13,037,259 | +71,972 | 0.35% | 103,007,222 |
| 2023-04-03 | 2023-03-30 | 7.938 | 12,965,287 | -13,041 | 0.35% | 102,915,770 |
| 2023-03-31 | 2023-03-29 | 7.827 | 12,978,328 | +61,947 | 0.35% | 101,586,252 |
| 2023-03-30 | 2023-03-28 | 7.901 | 12,916,381 | +29,343 | 0.35% | 102,052,166 |
| 2023-03-29 | 2023-03-27 | 7.778 | 12,887,038 | +298,322 | 0.35% | 100,239,266 |
| 2023-03-28 | 2023-03-24 | 8.502 | 12,588,716 | +58,686 | 0.34% | 107,031,148 |
| 2023-03-27 | 2023-03-23 | 8.649 | 12,530,030 | +104,332 | 0.34% | 108,376,904 |
| 2023-03-24 | 2023-03-22 | 8.576 | 12,425,698 | +45,645 | 0.33% | 106,559,821 |
| 2023-03-23 | 2023-03-21 | 8.698 | 12,380,053 | +44,014 | 0.33% | 107,687,241 |
| 2023-03-22 | 2023-03-20 | 8.760 | 12,336,039 | -16,301 | 0.33% | 108,061,119 |
| 2023-03-21 | 2023-03-17 | 8.882 | 12,352,340 | -8,151 | 0.33% | 109,719,373 |
| 2023-03-20 | 2023-03-16 | 8.711 | 12,360,491 | -16,302 | 0.33% | 107,668,729 |
| 2023-03-17 | 2023-03-15 | 8.858 | 12,376,793 | +6,521 | 0.33% | 109,632,884 |
| 2023-03-16 | 2023-03-14 | 8.932 | 12,370,272 | -24,453 | 0.33% | 110,485,718 |
| 2023-03-15 | 2023-03-13 | 9.152 | 12,394,725 | -4,891 | 0.33% | 113,441,311 |
| 2023-03-14 | 2023-03-10 | 8.809 | 12,399,616 | +27,713 | 0.33% | 109,226,544 |
| 2023-03-10 | 2023-03-08 | 9.177 | 12,371,903 | +13,735 | 0.33% | 113,536,007 |
| 2023-03-09 | 2023-03-07 | 9.300 | 12,358,168 | -57,056 | 0.33% | 114,926,138 |
| 2023-03-08 | 2023-03-06 | 9.312 | 12,415,224 | +11,411 | 0.33% | 115,609,054 |
| 2023-03-07 | 2023-03-03 | 9.263 | 12,403,813 | -40,755 | 0.33% | 114,894,086 |
| 2023-03-06 | 2023-03-02 | 9.116 | 12,444,568 | -4,890 | 0.33% | 113,439,460 |
| 2023-03-03 | 2023-03-01 | 8.895 | 12,449,458 | +24,453 | 0.34% | 110,734,759 |
| 2023-03-02 | 2023-02-28 | 8.527 | 12,425,005 | +19,562 | 0.33% | 105,944,128 |
| 2023-03-01 | 2023-02-27 | 8.674 | 12,405,443 | +159,757 | 0.33% | 107,603,700 |
| 2023-02-28 | 2023-02-24 | 9.017 | 12,245,686 | +1,630 | 0.33% | 110,424,635 |
| 2023-02-27 | 2023-02-23 | 9.361 | 12,244,056 | -11,411 | 0.33% | 114,616,029 |
| 2023-02-24 | 2023-02-22 | 9.263 | 12,255,467 | -17,932 | 0.33% | 113,519,986 |
| 2023-02-23 | 2023-02-21 | 9.300 | 12,273,399 | -97,811 | 0.33% | 114,137,820 |
| 2023-02-22 | 2023-02-20 | 9.226 | 12,371,210 | -304,843 | 0.33% | 114,136,758 |
| 2023-02-21 | 2023-02-17 | 8.748 | 12,676,053 | +60,317 | 0.34% | 110,884,052 |
| 2023-02-20 | 2023-02-16 | 8.674 | 12,615,736 | +35,864 | 0.34% | 109,427,762 |
| 2023-02-17 | 2023-02-15 | 8.662 | 12,579,872 | -21,192 | 0.34% | 108,962,344 |
| 2023-02-16 | 2023-02-14 | 8.674 | 12,601,064 | -78,249 | 0.34% | 109,300,499 |
| 2023-02-15 | 2023-02-13 | 8.735 | 12,679,313 | -9,781 | 0.34% | 110,757,012 |
| 2023-02-14 | 2023-02-10 | 8.674 | 12,689,094 | -4,891 | 0.34% | 110,064,063 |
| 2023-02-13 | 2023-02-09 | 8.760 | 12,693,985 | -65,207 | 0.34% | 111,196,651 |
| 2023-02-09 | 2023-02-07 | 8.563 | 12,759,192 | +11,412 | 0.34% | 109,263,249 |
| 2023-02-08 | 2023-02-06 | 8.576 | 12,747,780 | -8,151 | 0.34% | 109,321,920 |
| 2023-02-07 | 2023-02-03 | 8.735 | 12,755,931 | +184,210 | 0.34% | 111,426,289 |
| 2023-02-06 | 2023-02-02 | 8.968 | 12,571,721 | -37,494 | 0.34% | 112,747,683 |
| 2023-02-03 | 2023-02-01 | 8.981 | 12,609,215 | -143,456 | 0.34% | 113,238,640 |
| 2023-02-02 | 2023-01-31 | 8.809 | 12,752,671 | -24,453 | 0.34% | 112,336,558 |
| 2023-02-01 | 2023-01-30 | 8.662 | 12,777,124 | +277,130 | 0.34% | 110,670,870 |
| 2023-01-31 | 2023-01-27 | 9.103 | 12,499,994 | -84,769 | 0.34% | 113,791,343 |
| 2023-01-30 | 2023-01-26 | 8.735 | 12,584,763 | +1,630 | 0.34% | 109,931,093 |
| 2023-01-27 | 2023-01-20 | 8.870 | 12,583,133 | -151,606 | 0.34% | 111,615,009 |
| 2023-01-26 | 2023-01-19 | 8.637 | 12,734,739 | +14,672 | 0.34% | 109,991,271 |
| 2023-01-20 | 2023-01-18 | 8.514 | 12,720,067 | +45,645 | 0.34% | 108,303,971 |
| 2023-01-19 | 2023-01-17 | 8.613 | 12,674,422 | +71,727 | 0.34% | 109,159,312 |
| 2023-01-18 | 2023-01-16 | 8.686 | 12,602,695 | -8,151 | 0.34% | 109,469,264 |
| 2023-01-17 | 2023-01-13 | 8.686 | 12,610,846 | -110,852 | 0.34% | 109,540,065 |
| 2023-01-16 | 2023-01-12 | 8.465 | 12,721,698 | +78,738 | 0.34% | 107,693,548 |
| 2023-01-13 | 2023-01-11 | 8.502 | 12,642,960 | +388,675 | 0.34% | 107,492,339 |
| 2023-01-12 | 2023-01-10 | 8.600 | 12,254,285 | +40,754 | 0.33% | 105,390,510 |
| 2023-01-11 | 2023-01-09 | 8.698 | 12,213,531 | -187,470 | 0.33% | 106,238,759 |
| 2023-01-10 | 2023-01-06 | 8.490 | 12,401,001 | -21,192 | 0.33% | 105,283,024 |
| 2023-01-09 | 2023-01-05 | 8.330 | 12,422,193 | +16,301 | 0.33% | 103,481,701 |
| 2023-01-06 | 2023-01-04 | 8.355 | 12,405,892 | -148,346 | 0.33% | 103,650,314 |
| 2023-01-05 | 2023-01-03 | 8.011 | 12,554,238 | +3,261 | 0.34% | 100,577,087 |
| 2023-01-04 | 2022-12-30 | 7.864 | 12,550,977 | +24,452 | 0.34% | 98,703,164 |
| 2023-01-03 | 2022-12-29 | 7.987 | 12,526,525 | +17,932 | 0.34% | 100,047,700 |
| 2022-12-30 | 2022-12-28 | 7.926 | 12,508,593 | +65,207 | 0.34% | 99,137,164 |
| 2022-12-29 | 2022-12-23 | 7.987 | 12,443,386 | -204 | 0.33% | 99,383,680 |
| 2022-12-28 | 2022-12-22 | 8.036 | 12,443,590 | -3,260 | 0.33% | 99,995,972 |
| 2022-12-23 | 2022-12-21 | 7.962 | 12,446,850 | +8,151 | 0.34% | 99,105,936 |
| 2022-12-22 | 2022-12-20 | 7.962 | 12,438,699 | +16,302 | 0.33% | 99,041,035 |
| 2022-12-21 | 2022-12-19 | 8.085 | 12,422,397 | +79,878 | 0.33% | 100,435,289 |
| 2022-12-20 | 2022-12-16 | 8.343 | 12,342,519 | -37,494 | 0.33% | 102,969,411 |
| 2022-12-19 | 2022-12-15 | 8.146 | 12,380,013 | +148,346 | 0.33% | 100,852,041 |
| 2022-12-16 | 2022-12-14 | 8.429 | 12,231,667 | +48,906 | 0.33% | 103,095,070 |
| 2022-12-15 | 2022-12-13 | 8.318 | 12,182,761 | +114,112 | 0.33% | 101,337,674 |
| 2022-12-14 | 2022-12-12 | 8.416 | 12,068,649 | +110,852 | 0.32% | 101,573,001 |
| 2022-12-13 | 2022-12-09 | 8.686 | 11,957,797 | -312,994 | 0.32% | 103,867,564 |
| 2022-12-12 | 2022-12-08 | 8.073 | 12,270,791 | +53,796 | 0.33% | 99,059,006 |
| 2022-12-09 | 2022-12-07 | 7.913 | 12,216,995 | +216,813 | 0.33% | 96,676,212 |
| 2022-12-08 | 2022-12-06 | 8.343 | 12,000,182 | +55,426 | 0.32% | 100,113,411 |
| 2022-12-07 | 2022-12-05 | 8.441 | 11,944,756 | -68,467 | 0.32% | 100,823,376 |
| 2022-12-06 | 2022-12-02 | 8.220 | 12,013,223 | +74,988 | 0.32% | 98,748,352 |
| 2022-12-05 | 2022-12-01 | 8.343 | 11,938,235 | +14,672 | 0.32% | 99,596,608 |
| 2022-12-01 | 2022-11-29 | 8.330 | 11,923,563 | -112,483 | 0.32% | 99,327,919 |
| 2022-11-30 | 2022-11-28 | 7.803 | 12,036,046 | +8,151 | 0.32% | 93,915,325 |
| 2022-11-29 | 2022-11-25 | 7.913 | 12,027,895 | +23,760 | 0.32% | 95,179,815 |
| 2022-11-28 | 2022-11-24 | 7.876 | 12,004,135 | -63,577 | 0.32% | 94,549,974 |
| 2022-11-25 | 2022-11-23 | 7.680 | 12,067,712 | -133,674 | 0.32% | 92,681,869 |
| 2022-11-24 | 2022-11-22 | 7.496 | 12,201,386 | +34,234 | 0.33% | 91,463,094 |
| 2022-11-23 | 2022-11-21 | 7.300 | 12,167,152 | +19,562 | 0.33% | 88,818,086 |
| 2022-11-22 | 2022-11-18 | 7.386 | 12,147,590 | +13,041 | 0.33% | 89,718,526 |
| 2022-11-21 | 2022-11-17 | 7.472 | 12,134,549 | +115,743 | 0.33% | 90,664,328 |
| 2022-11-18 | 2022-11-16 | 7.705 | 12,018,806 | +132,044 | 0.32% | 92,601,172 |
| 2022-11-17 | 2022-11-15 | 8.011 | 11,886,762 | -107,592 | 0.32% | 95,229,666 |
| 2022-11-16 | 2022-11-14 | 7.508 | 11,994,354 | -32,603 | 0.32% | 90,058,311 |
| 2022-11-15 | 2022-11-11 | 7.177 | 12,026,957 | -238,006 | 0.32% | 86,319,146 |
| 2022-11-14 | 2022-11-10 | 6.392 | 12,264,963 | +3,260 | 0.33% | 78,397,006 |
| 2022-11-11 | 2022-11-09 | 6.613 | 12,261,703 | +91,290 | 0.33% | 81,083,982 |
| 2022-11-10 | 2022-11-08 | 6.723 | 12,170,413 | +52,166 | 0.33% | 81,824,128 |
| 2022-11-09 | 2022-11-07 | 6.760 | 12,118,247 | +40,754 | 0.33% | 81,919,428 |
| 2022-11-08 | 2022-11-04 | 6.637 | 12,077,493 | -149,976 | 0.33% | 80,162,190 |
| 2022-11-07 | 2022-11-03 | 6.048 | 12,227,469 | +57,056 | 0.33% | 73,956,952 |
| 2022-11-04 | 2022-11-02 | 6.208 | 12,170,413 | +19,562 | 0.33% | 75,552,936 |
| 2022-11-03 | 2022-11-01 | 6.134 | 12,150,851 | -1,630 | 0.33% | 74,537,052 |
| 2022-11-02 | 2022-10-31 | 5.594 | 12,152,481 | +30,974 | 0.33% | 67,986,911 |
| 2022-11-01 | 2022-10-28 | 5.987 | 12,121,507 | +45,644 | 0.33% | 72,572,478 |
| 2022-10-31 | 2022-10-27 | 6.429 | 12,075,863 | -34,233 | 0.33% | 77,632,751 |
| 2022-10-28 | 2022-10-26 | 6.404 | 12,110,096 | +14,671 | 0.33% | 77,555,679 |
| 2022-10-27 | 2022-10-25 | 6.367 | 12,095,425 | -11,411 | 0.33% | 77,016,540 |
| 2022-10-26 | 2022-10-24 | 6.416 | 12,106,836 | +102,701 | 0.33% | 77,683,335 |
| 2022-10-25 | 2022-10-21 | 6.919 | 12,004,135 | -53,796 | 0.32% | 83,062,594 |
| 2022-10-24 | 2022-10-20 | 6.846 | 12,057,931 | -8,151 | 0.32% | 82,547,230 |
| 2022-10-21 | 2022-10-19 | 6.895 | 12,066,082 | -1,630 | 0.32% | 83,195,168 |
| 2022-10-20 | 2022-10-18 | 7.079 | 12,067,712 | +8,151 | 0.32% | 85,427,218 |
| 2022-10-19 | 2022-10-17 | 6.956 | 12,059,561 | -8,151 | 0.32% | 83,889,976 |
| 2022-10-18 | 2022-10-14 | 6.919 | 12,067,712 | -24,452 | 0.32% | 83,502,515 |
| 2022-10-17 | 2022-10-13 | 6.797 | 12,092,164 | -13,042 | 0.33% | 82,188,169 |
| 2022-10-14 | 2022-10-12 | 6.870 | 12,105,206 | +17,932 | 0.33% | 83,167,898 |
| 2022-10-13 | 2022-10-11 | 6.956 | 12,087,274 | +30,974 | 0.33% | 84,082,756 |
| 2022-10-12 | 2022-10-10 | 7.459 | 12,056,300 | +4,890 | 0.32% | 89,931,769 |
| 2022-10-11 | 2022-10-07 | 7.705 | 12,051,410 | +84,769 | 0.32% | 92,852,375 |
| 2022-10-10 | 2022-10-06 | 7.975 | 11,966,641 | -15,527 | 0.32% | 95,429,167 |
| 2022-10-07 | 2022-10-05 | 7.999 | 11,982,168 | -44,015 | 0.32% | 95,846,998 |
| 2022-10-06 | 2022-10-03 | 7.656 | 12,026,183 | -22,822 | 0.32% | 92,067,831 |
| 2022-10-05 | 2022-09-30 | 7.373 | 12,049,005 | +7,458 | 0.32% | 88,842,582 |
| 2022-10-03 | 2022-09-29 | 7.238 | 12,041,547 | -27,713 | 0.32% | 87,162,526 |
| 2022-09-30 | 2022-09-28 | 7.288 | 12,069,260 | +24,452 | 0.32% | 87,955,419 |
| 2022-09-29 | 2022-09-27 | 7.852 | 12,044,808 | +17,932 | 0.32% | 94,574,786 |
| 2022-09-28 | 2022-09-26 | 7.766 | 12,026,876 | +21,193 | 0.32% | 93,401,114 |
| 2022-09-27 | 2022-09-23 | 7.852 | 12,005,683 | +9,781 | 0.32% | 94,267,580 |
| 2022-09-26 | 2022-09-22 | 7.913 | 11,995,902 | -13,042 | 0.32% | 94,926,646 |
| 2022-09-23 | 2022-09-21 | 7.987 | 12,008,944 | -39,124 | 0.32% | 95,913,849 |
| 2022-09-22 | 2022-09-20 | 8.355 | 12,048,068 | +174,429 | 0.32% | 100,660,721 |
| 2022-09-21 | 2022-09-19 | 8.563 | 11,873,639 | +55,426 | 0.32% | 101,679,822 |
| 2022-09-20 | 2022-09-16 | 8.846 | 11,818,213 | +104,331 | 0.32% | 104,540,023 |
| 2022-09-19 | 2022-09-15 | 9.287 | 11,713,882 | -8,844 | 0.32% | 108,790,817 |
| 2022-09-16 | 2022-09-14 | 9.079 | 11,722,726 | +3,261 | 0.32% | 106,427,987 |
| 2022-09-15 | 2022-09-13 | 9.324 | 11,719,465 | +4,890 | 0.32% | 109,274,013 |
| 2022-09-14 | 2022-09-09 | 9.275 | 11,714,575 | -79,878 | 0.32% | 108,653,531 |
| 2022-09-13 | 2022-09-08 | 8.846 | 11,794,453 | +74,988 | 0.32% | 104,329,850 |
| 2022-09-09 | 2022-09-07 | 9.103 | 11,719,465 | +101,071 | 0.32% | 106,685,944 |
| 2022-09-07 | 2022-09-05 | 9.201 | 11,618,394 | -3,261 | 0.31% | 106,906,196 |
| 2022-09-06 | 2022-09-02 | 9.251 | 11,621,655 | +4,891 | 0.31% | 107,506,528 |
| 2022-09-05 | 2022-09-01 | 9.435 | 11,616,764 | -66,837 | 0.31% | 109,599,108 |
| 2022-09-02 | 2022-08-31 | 9.128 | 11,683,601 | +3,260 | 0.31% | 106,646,146 |
| 2022-09-01 | 2022-08-30 | 9.091 | 11,680,341 | +44,015 | 0.31% | 106,186,485 |
| 2022-08-31 | 2022-08-29 | 9.165 | 11,636,326 | +53,795 | 0.31% | 106,642,912 |
| 2022-08-30 | 2022-08-26 | 9.471 | 11,582,531 | -35,863 | 0.31% | 109,702,439 |
| 2022-08-29 | 2022-08-25 | 9.312 | 11,618,394 | +48,905 | 0.31% | 108,189,070 |
| 2022-08-26 | 2022-08-24 | 9.214 | 11,569,489 | -3,261 | 0.31% | 106,598,140 |
| 2022-08-25 | 2022-08-23 | 9.704 | 11,572,750 | +17,240 | 0.31% | 112,307,450 |
| 2022-08-24 | 2022-08-22 | 9.803 | 11,555,510 | -13,042 | 0.31% | 113,274,306 |
| 2022-08-23 | 2022-08-19 | 9.766 | 11,568,552 | -1,630 | 0.31% | 112,976,362 |
| 2022-08-22 | 2022-08-18 | 9.631 | 11,570,182 | +8,151 | 0.31% | 111,430,829 |
| 2022-08-19 | 2022-08-17 | 9.790 | 11,562,031 | +3,260 | 0.31% | 113,196,379 |
| 2022-08-18 | 2022-08-16 | 9.680 | 11,558,771 | -68,467 | 0.31% | 111,888,171 |
| 2022-08-17 | 2022-08-15 | 9.336 | 11,627,238 | +32,603 | 0.31% | 108,556,725 |
| 2022-08-16 | 2022-08-12 | 9.508 | 11,594,635 | +34,234 | 0.31% | 110,243,831 |
| 2022-08-15 | 2022-08-11 | 9.508 | 11,560,401 | -3,260 | 0.31% | 109,918,328 |
| 2022-08-12 | 2022-08-10 | 9.275 | 11,563,661 | -16,302 | 0.31% | 107,253,793 |
| 2022-08-10 | 2022-08-08 | 9.484 | 11,579,963 | -9,781 | 0.31% | 109,820,187 |
| 2022-08-09 | 2022-08-05 | 9.533 | 11,589,744 | -35,864 | 0.31% | 110,481,707 |
| 2022-08-08 | 2022-08-04 | 9.165 | 11,625,608 | +21,192 | 0.31% | 106,544,685 |
| 2022-08-05 | 2022-08-03 | 9.054 | 11,604,416 | +86,400 | 0.31% | 105,069,137 |
| 2022-08-04 | 2022-08-02 | 9.189 | 11,518,016 | +44,014 | 0.31% | 105,841,262 |
| 2022-08-03 | 2022-08-01 | 9.520 | 11,474,002 | +13,042 | 0.31% | 109,237,601 |
| 2022-08-02 | 2022-07-29 | 9.668 | 11,460,960 | -94,550 | 0.31% | 110,800,757 |
| 2022-08-01 | 2022-07-28 | 9.827 | 11,555,510 | +8,150 | 0.31% | 113,557,846 |
| 2022-07-29 | 2022-07-27 | 9.827 | 11,547,360 | -1,630 | 0.31% | 113,477,755 |
| 2022-07-28 | 2022-07-26 | 9.864 | 11,548,990 | -22,822 | 0.31% | 113,918,843 |
| 2022-07-27 | 2022-07-25 | 9.557 | 11,571,812 | +13,041 | 0.31% | 110,594,706 |
| 2022-07-26 | 2022-07-22 | 9.520 | 11,558,771 | +374,941 | 0.31% | 110,044,640 |
| 2022-07-25 | 2022-07-21 | 10.281 | 11,183,830 | -48,906 | 0.30% | 114,982,061 |
| 2022-07-22 | 2022-07-20 | 10.171 | 11,232,736 | -45,644 | 0.30% | 114,244,577 |
| 2022-07-21 | 2022-07-19 | 10.109 | 11,278,380 | -48,906 | 0.30% | 114,016,957 |
| 2022-07-20 | 2022-07-18 | 10.011 | 11,327,286 | +9,781 | 0.30% | 113,399,604 |
| 2022-07-19 | 2022-07-15 | 9.790 | 11,317,505 | +70,098 | 0.30% | 110,802,383 |
| 2022-07-18 | 2022-07-14 | 10.036 | 11,247,407 | +84,769 | 0.30% | 112,875,900 |
| 2022-07-15 | 2022-07-13 | 10.379 | 11,162,638 | +1,630 | 0.30% | 115,859,785 |
| 2022-07-14 | 2022-07-12 | 10.600 | 11,161,008 | -39,124 | 0.30% | 118,307,608 |
| 2022-07-13 | 2022-07-11 | 10.612 | 11,200,132 | -29,343 | 0.30% | 118,859,736 |
| 2022-07-12 | 2022-07-08 | 10.772 | 11,229,475 | -96,181 | 0.30% | 120,962,146 |
| 2022-07-11 | 2022-07-07 | 10.502 | 11,325,656 | -3,260 | 0.30% | 118,941,290 |
| 2022-07-08 | 2022-07-06 | 10.330 | 11,328,916 | +122,263 | 0.30% | 117,029,665 |
| 2022-07-07 | 2022-07-05 | 10.637 | 11,206,653 | -61,946 | 0.30% | 119,203,919 |
| 2022-07-06 | 2022-07-04 | 10.723 | 11,268,599 | -268,979 | 0.30% | 120,830,583 |
| 2022-07-05 | 2022-06-30 | 10.281 | 11,537,578 | -39,125 | 0.31% | 118,618,979 |
| 2022-07-04 | 2022-06-29 | 10.207 | 11,576,703 | +47,275 | 0.31% | 118,169,046 |
| 2022-06-30 | 2022-06-28 | 10.122 | 11,529,428 | -3,260 | 0.31% | 116,696,337 |
| 2022-06-29 | 2022-06-27 | 10.060 | 11,532,688 | +39,124 | 0.31% | 116,021,883 |
| 2022-06-28 | 2022-06-24 | 9.815 | 11,493,564 | +84,769 | 0.31% | 112,808,083 |
| 2022-06-27 | 2022-06-23 | 9.901 | 11,408,795 | +32,604 | 0.31% | 112,955,875 |
| 2022-06-24 | 2022-06-22 | 9.827 | 11,376,191 | +40,754 | 0.31% | 111,795,650 |
| 2022-06-23 | 2022-06-21 | 9.938 | 11,335,437 | -6,520 | 0.31% | 112,646,785 |
| 2022-06-22 | 2022-06-20 | 9.889 | 11,341,957 | +60,112 | 0.31% | 112,154,977 |
| 2022-06-21 | 2022-06-17 | 9.790 | 11,281,845 | +50,536 | 0.30% | 110,453,259 |
| 2022-06-20 | 2022-06-16 | 9.913 | 11,231,309 | +19,562 | 0.30% | 111,336,419 |
| 2022-06-17 | 2022-06-15 | 10.097 | 11,211,747 | +42,385 | 0.30% | 113,205,789 |
| 2022-06-16 | 2022-06-14 | 10.109 | 11,169,362 | +22,822 | 0.30% | 112,914,858 |
| 2022-06-15 | 2022-06-13 | 10.232 | 11,146,540 | -101,071 | 0.30% | 114,051,668 |
| 2022-06-14 | 2022-06-10 | 10.490 | 11,247,611 | +9,781 | 0.30% | 117,983,674 |
| 2022-06-13 | 2022-06-09 | 10.612 | 11,237,830 | -119,003 | 0.30% | 119,259,801 |
| 2022-06-10 | 2022-06-08 | 10.281 | 11,356,833 | -102,008 | 0.31% | 116,760,722 |
| 2022-06-09 | 2022-06-07 | 10.122 | 11,458,841 | +124,831 | 0.31% | 115,981,883 |
| 2022-06-08 | 2022-06-06 | 9.741 | 11,334,010 | +451,558 | 0.31% | 110,407,762 |
| 2022-06-07 | 2022-06-02 | 10.207 | 10,882,452 | +611,316 | 0.29% | 111,082,488 |
| 2022-06-06 | 2022-06-01 | 11.336 | 10,271,136 | +44,015 | 0.28% | 116,435,648 |
| 2022-06-02 | 2022-05-31 | 13.247 | 10,227,121 | +223,334 | 0.28% | 135,473,800 |
| 2022-06-01 | 2022-05-30 | 12.993 | 10,003,787 | +865,297 | 0.27% | 129,974,743 |
| 2022-05-31 | 2022-05-27 | 13.033 | 9,138,490 | +121,195 | 0.27% | 119,098,782 |
| 2022-05-30 | 2022-05-26 | 13.059 | 9,017,295 | +28,429 | 0.26% | 117,760,355 |
| 2022-05-27 | 2022-05-25 | 12.952 | 8,988,866 | +31,421 | 0.26% | 116,427,869 |
| 2022-05-26 | 2022-05-24 | 12.698 | 8,957,445 | +191,519 | 0.26% | 113,745,971 |
| 2022-05-25 | 2022-05-23 | 13.113 | 8,765,926 | -13,466 | 0.26% | 114,946,320 |
| 2022-05-24 | 2022-05-20 | 13.019 | 8,779,392 | -23,940 | 0.26% | 114,301,430 |
| 2022-05-23 | 2022-05-19 | 12.765 | 8,803,332 | +76,308 | 0.26% | 112,377,332 |
| 2022-05-20 | 2022-05-18 | 12.872 | 8,727,024 | +8,978 | 0.26% | 112,336,457 |
| 2022-05-19 | 2022-05-17 | 12.859 | 8,718,046 | +47,879 | 0.26% | 112,104,357 |
| 2022-05-18 | 2022-05-16 | 12.846 | 8,670,167 | -19,451 | 0.25% | 111,372,794 |
| 2022-05-17 | 2022-05-13 | 12.899 | 8,689,618 | +67,331 | 0.25% | 112,087,263 |
| 2022-05-16 | 2022-05-12 | 12.792 | 8,622,287 | +80,797 | 0.25% | 110,296,740 |
| 2022-05-13 | 2022-05-11 | 13.099 | 8,541,490 | +97,256 | 0.25% | 111,889,151 |
| 2022-05-12 | 2022-05-10 | 13.233 | 8,444,234 | +40,398 | 0.25% | 111,743,873 |
| 2022-05-11 | 2022-05-06 | 13.607 | 8,403,836 | -17,954 | 0.25% | 114,354,593 |
| 2022-05-10 | 2022-05-05 | 13.928 | 8,421,790 | +57,493 | 0.25% | 117,300,643 |
| 2022-05-06 | 2022-05-04 | 13.955 | 8,364,297 | -20,948 | 0.25% | 116,723,475 |
| 2022-05-05 | 2022-05-03 | 13.982 | 8,385,245 | +10,474 | 0.25% | 117,239,972 |
| 2022-05-04 | 2022-04-29 | 14.115 | 8,374,771 | +57,493 | 0.25% | 118,212,969 |
| 2022-05-03 | 2022-04-28 | 14.142 | 8,317,278 | -106,233 | 0.24% | 117,623,785 |
| 2022-04-29 | 2022-04-27 | 13.607 | 8,423,511 | -119,699 | 0.25% | 114,622,319 |
| 2022-04-28 | 2022-04-26 | 12.658 | 8,543,210 | +22,443 | 0.25% | 108,143,227 |
| 2022-04-27 | 2022-04-25 | 12.592 | 8,520,767 | +74,812 | 0.25% | 107,289,657 |
| 2022-04-26 | 2022-04-22 | 13.113 | 8,445,955 | +22,444 | 0.25% | 110,750,587 |
| 2022-04-25 | 2022-04-21 | 12.926 | 8,423,511 | +1,496 | 0.25% | 108,879,943 |
| 2022-04-22 | 2022-04-20 | 13.113 | 8,422,015 | +166,083 | 0.25% | 110,436,665 |
| 2022-04-21 | 2022-04-19 | 13.795 | 8,255,932 | +47,880 | 0.24% | 113,886,978 |
| 2022-04-20 | 2022-04-14 | 14.196 | 8,208,052 | -29,925 | 0.24% | 116,517,962 |
| 2022-04-19 | 2022-04-13 | 13.848 | 8,237,977 | +7,481 | 0.24% | 114,079,759 |
| 2022-04-14 | 2022-04-12 | 13.928 | 8,230,496 | -8,977 | 0.24% | 114,636,256 |
| 2022-04-13 | 2022-04-11 | 13.901 | 8,239,473 | +85,285 | 0.24% | 114,541,018 |
| 2022-04-12 | 2022-04-08 | 14.383 | 8,154,188 | -76,308 | 0.24% | 117,279,271 |
| 2022-04-11 | 2022-04-07 | 14.035 | 8,230,496 | +29,925 | 0.24% | 115,516,380 |
| 2022-04-08 | 2022-04-06 | 14.276 | 8,200,571 | -91,271 | 0.24% | 117,069,459 |
| 2022-04-07 | 2022-04-04 | 14.196 | 8,291,842 | -248,376 | 0.24% | 117,707,409 |
| 2022-04-06 | 2022-04-01 | 13.474 | 8,540,218 | -14,962 | 0.25% | 115,068,845 |
| 2022-04-04 | 2022-03-31 | 13.019 | 8,555,180 | -107,730 | 0.25% | 111,382,349 |
| 2022-04-01 | 2022-03-30 | 12.912 | 8,662,910 | -297,752 | 0.25% | 111,858,552 |
| 2022-03-31 | 2022-03-29 | 12.003 | 8,960,662 | +130,173 | 0.26% | 107,558,490 |
| 2022-03-30 | 2022-03-28 | 12.137 | 8,830,489 | +252,865 | 0.26% | 107,176,327 |
| 2022-03-29 | 2022-03-25 | 12.057 | 8,577,624 | +37,406 | 0.25% | 103,419,351 |
| 2022-03-28 | 2022-03-24 | 12.124 | 8,540,218 | -13,466 | 0.25% | 103,539,129 |
| 2022-03-25 | 2022-03-23 | 12.070 | 8,553,684 | +97,256 | 0.25% | 103,245,045 |
| 2022-03-24 | 2022-03-22 | 12.164 | 8,456,428 | -4,489 | 0.25% | 102,862,390 |
| 2022-03-23 | 2022-03-21 | 11.870 | 8,460,917 | +94,263 | 0.25% | 100,428,891 |
| 2022-03-22 | 2022-03-18 | 12.391 | 8,366,654 | -17,955 | 0.25% | 103,671,602 |
| 2022-03-21 | 2022-03-17 | 12.324 | 8,384,609 | -115,210 | 0.25% | 103,333,705 |
| 2022-03-18 | 2022-03-16 | 11.135 | 8,499,819 | +19,451 | 0.25% | 94,641,790 |
| 2022-03-17 | 2022-03-15 | 10.079 | 8,480,368 | +158,601 | 0.25% | 85,470,119 |
| 2022-03-16 | 2022-03-14 | 11.282 | 8,321,767 | +308,226 | 0.24% | 93,882,850 |
| 2022-03-15 | 2022-03-11 | 12.137 | 8,013,541 | +80,797 | 0.23% | 97,260,966 |
| 2022-03-14 | 2022-03-10 | 12.538 | 7,932,744 | +40,399 | 0.23% | 99,461,394 |
| 2022-03-11 | 2022-03-09 | 12.445 | 7,892,345 | +32,917 | 0.23% | 98,216,399 |
| 2022-03-10 | 2022-03-08 | 12.658 | 7,859,428 | +86,782 | 0.23% | 99,487,653 |
| 2022-03-09 | 2022-03-07 | 13.367 | 7,772,646 | -2,993 | 0.23% | 103,895,600 |
| 2022-03-08 | 2022-03-04 | 13.474 | 7,775,639 | +8,978 | 0.23% | 104,767,091 |
| 2022-03-07 | 2022-03-03 | 13.848 | 7,766,661 | -20,947 | 0.23% | 107,552,961 |
| 2022-03-04 | 2022-03-02 | 13.420 | 7,787,608 | -28,429 | 0.23% | 104,511,976 |
| 2022-03-03 | 2022-03-01 | 13.688 | 7,816,037 | -7,481 | 0.23% | 106,983,014 |
| 2022-03-02 | 2022-02-28 | 13.394 | 7,823,518 | +82,293 | 0.23% | 104,784,748 |
| 2022-03-01 | 2022-02-25 | 13.527 | 7,741,225 | +77,805 | 0.23% | 104,717,308 |
| 2022-02-28 | 2022-02-24 | 13.901 | 7,663,420 | +31,421 | 0.22% | 106,533,018 |
| 2022-02-25 | 2022-02-23 | 14.303 | 7,631,999 | +52,368 | 0.22% | 109,156,687 |
| 2022-02-24 | 2022-02-22 | 14.650 | 7,579,631 | +43,391 | 0.22% | 111,041,900 |
| 2022-02-23 | 2022-02-21 | 14.757 | 7,536,240 | +7,481 | 0.22% | 111,212,104 |
| 2022-02-22 | 2022-02-18 | 14.891 | 7,528,759 | -17,955 | 0.22% | 112,108,064 |
| 2022-02-21 | 2022-02-17 | 14.704 | 7,546,714 | +7,482 | 0.22% | 110,963,167 |
| 2022-02-18 | 2022-02-16 | 14.891 | 7,539,232 | -29,925 | 0.22% | 112,264,013 |
| 2022-02-17 | 2022-02-15 | 14.516 | 7,569,157 | -19,451 | 0.22% | 109,876,699 |
| 2022-02-16 | 2022-02-14 | 14.677 | 7,588,608 | +29,925 | 0.22% | 111,376,284 |
| 2022-02-15 | 2022-02-11 | 15.158 | 7,558,683 | +34,413 | 0.22% | 114,574,363 |
| 2022-02-14 | 2022-02-10 | 15.372 | 7,524,270 | -177,192 | 0.22% | 115,661,941 |
| 2022-02-11 | 2022-02-09 | 14.383 | 7,701,462 | -8,978 | 0.23% | 110,767,847 |
| 2022-02-10 | 2022-02-08 | 14.356 | 7,710,440 | -68,827 | 0.23% | 110,690,846 |
| 2022-02-09 | 2022-02-07 | 14.303 | 7,779,267 | -94,263 | 0.23% | 111,262,988 |
| 2022-02-08 | 2022-02-04 | 13.875 | 7,873,530 | -34,414 | 0.23% | 109,243,374 |
| 2022-02-07 | 2022-01-31 | 13.474 | 7,907,944 | -19,451 | 0.23% | 106,549,737 |
| 2022-02-04 | 2022-01-27 | 13.527 | 7,927,395 | +53,865 | 0.23% | 107,235,672 |
| 2022-01-28 | 2022-01-26 | 13.741 | 7,873,530 | +49,376 | 0.23% | 108,190,933 |
| 2022-01-27 | 2022-01-25 | 13.848 | 7,824,154 | +2,992 | 0.23% | 108,349,125 |
| 2022-01-26 | 2022-01-24 | 14.222 | 7,821,162 | +16,459 | 0.23% | 111,234,927 |
| 2022-01-25 | 2022-01-21 | 14.356 | 7,804,703 | +41,034 | 0.23% | 112,044,083 |
| 2022-01-24 | 2022-01-20 | 14.463 | 7,763,669 | +22,444 | 0.23% | 112,285,205 |
| 2022-01-21 | 2022-01-19 | 14.436 | 7,741,225 | -136,158 | 0.23% | 111,753,649 |
| 2022-01-20 | 2022-01-18 | 13.741 | 7,877,383 | +34,414 | 0.23% | 108,243,878 |
| 2022-01-19 | 2022-01-17 | 13.500 | 7,842,969 | +62,842 | 0.23% | 105,883,951 |
| 2022-01-18 | 2022-01-14 | 13.821 | 7,780,127 | +40,398 | 0.23% | 107,531,447 |
| 2022-01-17 | 2022-01-13 | 13.901 | 7,739,729 | +14,963 | 0.23% | 107,593,828 |
| 2022-01-14 | 2022-01-12 | 14.329 | 7,724,766 | +8,977 | 0.23% | 110,689,999 |
| 2022-01-13 | 2022-01-11 | 14.436 | 7,715,789 | -32,244 | 0.23% | 111,386,450 |
| 2022-01-12 | 2022-01-10 | 14.196 | 7,748,033 | +7,481 | 0.23% | 109,987,731 |
| 2022-01-11 | 2022-01-07 | 14.356 | 7,740,552 | -201,992 | 0.23% | 111,123,133 |
| 2022-01-10 | 2022-01-06 | 13.420 | 7,942,544 | -163,091 | 0.23% | 106,591,263 |
| 2022-01-07 | 2022-01-05 | 12.725 | 8,105,635 | -4,488 | 0.24% | 103,145,968 |
| 2022-01-06 | 2022-01-04 | 12.779 | 8,110,123 | +13,466 | 0.24% | 103,636,705 |
| 2022-01-05 | 2022-01-03 | 12.846 | 8,096,657 | -8,978 | 0.24% | 104,005,761 |
| 2022-01-04 | 2021-12-31 | 12.779 | 8,105,635 | -2,992 | 0.24% | 103,579,355 |
| 2022-01-03 | 2021-12-29 | 12.725 | 8,108,627 | +5,985 | 0.24% | 103,184,042 |
| 2021-12-30 | 2021-12-28 | 12.846 | 8,102,642 | +17,955 | 0.24% | 104,082,641 |
| 2021-12-29 | 2021-12-24 | 12.899 | 8,084,687 | -112,854 | 0.24% | 104,284,266 |
| 2021-12-28 | 2021-12-22 | 12.819 | 8,197,541 | -31,421 | 0.24% | 105,082,518 |
| 2021-12-23 | 2021-12-21 | 12.685 | 8,228,962 | +14,962 | 0.24% | 104,385,346 |
| 2021-12-22 | 2021-12-20 | 12.351 | 8,214,000 | -16,459 | 0.24% | 101,450,674 |
| 2021-12-21 | 2021-12-17 | 12.792 | 8,230,459 | -32,917 | 0.24% | 105,284,456 |
| 2021-12-17 | 2021-12-15 | 12.511 | 8,263,376 | -14,962 | 0.24% | 103,385,975 |
| 2021-12-16 | 2021-12-14 | 12.378 | 8,278,338 | +28,428 | 0.24% | 102,466,619 |
| 2021-12-15 | 2021-12-13 | 12.859 | 8,249,910 | -224,436 | 0.24% | 106,084,650 |
| 2021-12-14 | 2021-12-10 | 12.204 | 8,474,346 | +14,962 | 0.25% | 103,420,167 |
| 2021-12-13 | 2021-12-09 | 12.471 | 8,459,384 | +7,482 | 0.25% | 105,499,074 |
| 2021-12-10 | 2021-12-08 | 12.404 | 8,451,902 | -77,805 | 0.25% | 104,840,889 |
| 2021-12-09 | 2021-12-07 | 12.311 | 8,529,707 | -112,218 | 0.25% | 105,007,908 |
| 2021-12-08 | 2021-12-06 | 11.963 | 8,641,925 | -68,827 | 0.25% | 103,386,014 |
| 2021-12-07 | 2021-12-03 | 11.977 | 8,710,752 | -58,354 | 0.26% | 104,325,848 |
| 2021-12-06 | 2021-12-02 | 11.709 | 8,769,106 | -14,962 | 0.26% | 102,680,433 |
| 2021-12-03 | 2021-12-01 | 11.348 | 8,784,068 | +17,955 | 0.26% | 99,685,420 |
| 2021-12-02 | 2021-11-30 | 11.255 | 8,766,113 | +71,820 | 0.26% | 98,661,433 |
| 2021-11-30 | 2021-11-26 | 11.749 | 8,694,293 | +73,315 | 0.25% | 102,153,067 |
| 2021-11-29 | 2021-11-25 | 12.003 | 8,620,978 | -2,992 | 0.25% | 103,481,124 |
| 2021-11-26 | 2021-11-24 | 12.003 | 8,623,970 | +37,406 | 0.25% | 103,517,038 |
| 2021-11-25 | 2021-11-23 | 11.937 | 8,586,564 | -28,429 | 0.25% | 102,494,163 |
| 2021-11-24 | 2021-11-22 | 11.830 | 8,614,993 | +65,835 | 0.25% | 101,912,268 |
| 2021-11-23 | 2021-11-19 | 12.097 | 8,549,158 | -113,714 | 0.25% | 103,418,965 |
| 2021-11-22 | 2021-11-18 | 11.830 | 8,662,872 | +34,413 | 0.25% | 102,478,659 |
| 2021-11-19 | 2021-11-17 | 11.963 | 8,628,459 | +44,887 | 0.25% | 103,224,916 |
| 2021-11-18 | 2021-11-16 | 12.017 | 8,583,572 | +82,294 | 0.25% | 103,146,860 |
| 2021-11-17 | 2021-11-15 | 12.150 | 8,501,278 | +34,413 | 0.25% | 103,294,302 |
| 2021-11-16 | 2021-11-12 | 12.217 | 8,466,865 | +95,760 | 0.25% | 103,442,045 |
| 2021-11-15 | 2021-11-11 | 12.511 | 8,371,105 | -101,745 | 0.25% | 104,733,810 |
| 2021-11-12 | 2021-11-10 | 11.790 | 8,472,850 | +73,316 | 0.25% | 99,891,002 |
| 2021-11-11 | 2021-11-09 | 11.937 | 8,399,534 | +5,985 | 0.25% | 100,261,666 |
| 2021-11-10 | 2021-11-08 | 11.963 | 8,393,549 | +2,993 | 0.25% | 100,414,616 |
| 2021-11-09 | 2021-11-05 | 11.870 | 8,390,556 | +83,789 | 0.25% | 99,593,724 |
| 2021-11-08 | 2021-11-04 | 12.044 | 8,306,767 | +44,887 | 0.24% | 100,042,626 |
| 2021-11-05 | 2021-11-03 | 12.097 | 8,261,880 | +19,452 | 0.24% | 99,943,770 |
| 2021-11-04 | 2021-11-02 | 12.110 | 8,242,428 | +20,947 | 0.24% | 99,818,635 |
| 2021-11-03 | 2021-11-01 | 12.311 | 8,221,481 | +185,534 | 0.24% | 101,213,386 |
| 2021-11-02 | 2021-10-29 | 13.073 | 8,035,947 | +22,443 | 0.24% | 105,051,966 |
| 2021-11-01 | 2021-10-28 | 12.966 | 8,013,504 | +98,752 | 0.23% | 103,901,653 |
| 2021-10-29 | 2021-10-27 | 13.006 | 7,914,752 | +142,143 | 0.23% | 102,938,638 |
| 2021-10-28 | 2021-10-26 | 13.367 | 7,772,609 | +115,211 | 0.23% | 103,895,105 |
| 2021-10-27 | 2021-10-25 | 13.607 | 7,657,398 | -11,970 | 0.22% | 104,197,491 |
| 2021-10-26 | 2021-10-22 | 13.901 | 7,669,368 | -2,992 | 0.22% | 106,615,705 |
| 2021-10-25 | 2021-10-21 | 13.714 | 7,672,360 | -73,316 | 0.22% | 105,221,527 |
| 2021-10-22 | 2021-10-20 | 13.554 | 7,745,676 | +85,285 | 0.23% | 104,984,588 |
| 2021-10-21 | 2021-10-19 | 13.901 | 7,660,391 | -59,849 | 0.22% | 106,490,911 |
| 2021-10-20 | 2021-10-18 | 13.581 | 7,720,240 | -201,993 | 0.23% | 104,846,219 |
| 2021-10-19 | 2021-10-15 | 13.126 | 7,922,233 | +285,782 | 0.23% | 103,988,991 |
| 2021-10-18 | 2021-10-12 | 13.527 | 7,636,451 | +83,790 | 0.22% | 103,300,006 |
| 2021-10-15 | 2021-10-11 | 13.581 | 7,552,661 | +67,331 | 0.22% | 102,570,380 |
| 2021-10-12 | 2021-10-08 | 13.688 | 7,485,330 | +19,451 | 0.22% | 102,456,419 |
| 2021-10-11 | 2021-10-07 | 14.115 | 7,465,879 | -26,072 | 0.22% | 105,383,624 |
| 2021-10-08 | 2021-10-06 | 13.394 | 7,491,951 | +80,797 | 0.22% | 100,343,886 |
| 2021-10-07 | 2021-10-05 | 13.634 | 7,411,154 | +17,955 | 0.22% | 101,044,871 |
| 2021-10-06 | 2021-10-04 | 14.115 | 7,393,199 | -100,248 | 0.22% | 104,357,719 |
| 2021-10-05 | 2021-09-30 | 14.089 | 7,493,447 | +139,150 | 0.22% | 105,572,429 |
| 2021-10-04 | 2021-09-29 | 14.196 | 7,354,297 | +67,331 | 0.22% | 104,398,425 |
| 2021-09-30 | 2021-09-28 | 14.650 | 7,286,966 | +65,835 | 0.21% | 106,754,346 |
| 2021-09-28 | 2021-09-24 | 14.623 | 7,221,131 | +44,887 | 0.21% | 105,596,813 |
| 2021-09-27 | 2021-09-23 | 15.666 | 7,176,244 | +7,481 | 0.21% | 112,422,457 |
| 2021-09-24 | 2021-09-21 | 15.532 | 7,168,763 | -1,496 | 0.21% | 111,347,024 |
| 2021-09-23 | 2021-09-20 | 15.532 | 7,170,259 | +4,489 | 0.21% | 111,370,261 |
| 2021-09-21 | 2021-09-17 | 16.174 | 7,165,770 | -53,865 | 0.21% | 115,898,149 |
| 2021-09-20 | 2021-09-16 | 15.800 | 7,219,635 | +10,474 | 0.21% | 114,067,253 |
| 2021-09-17 | 2021-09-15 | 16.174 | 7,209,161 | -11,970 | 0.21% | 116,599,949 |
| 2021-09-16 | 2021-09-14 | 16.682 | 7,221,131 | +23,939 | 0.21% | 120,461,447 |
| 2021-09-15 | 2021-09-13 | 16.869 | 7,197,192 | +13,467 | 0.21% | 121,408,952 |
| 2021-09-14 | 2021-09-10 | 17.216 | 7,183,725 | -73,316 | 0.21% | 123,678,391 |
| 2021-09-13 | 2021-09-09 | 16.735 | 7,257,041 | -156,881 | 0.21% | 121,448,504 |
| 2021-09-10 | 2021-09-08 | 16.201 | 7,413,922 | -29,925 | 0.22% | 120,109,925 |
| 2021-09-09 | 2021-09-07 | 16.468 | 7,443,847 | -58,129 | 0.22% | 122,584,740 |
| 2021-09-08 | 2021-09-06 | 16.548 | 7,501,976 | +10,474 | 0.22% | 124,143,670 |
| 2021-09-07 | 2021-09-03 | 16.013 | 7,491,502 | -316,343 | 0.22% | 119,964,841 |
| 2021-09-06 | 2021-09-02 | 15.506 | 7,807,845 | -175,060 | 0.23% | 121,064,674 |
| 2021-09-03 | 2021-09-01 | 15.185 | 7,982,905 | -309,722 | 0.23% | 121,218,124 |
| 2021-09-02 | 2021-08-31 | 14.222 | 8,292,627 | -356,106 | 0.24% | 117,940,245 |
| 2021-09-01 | 2021-08-30 | 13.634 | 8,648,733 | -94,263 | 0.25% | 117,918,223 |
| 2021-08-31 | 2021-08-27 | 13.099 | 8,742,996 | +103,241 | 0.26% | 114,528,776 |
| 2021-08-30 | 2021-08-26 | 13.233 | 8,639,755 | +19,451 | 0.25% | 114,331,233 |
| 2021-08-27 | 2021-08-25 | 13.420 | 8,620,304 | -98,752 | 0.25% | 115,687,000 |
| 2021-08-25 | 2021-08-23 | 13.073 | 8,719,056 | +79,301 | 0.26% | 113,982,082 |
| 2021-08-24 | 2021-08-20 | 13.153 | 8,639,755 | +46,383 | 0.25% | 113,638,316 |
| 2021-08-23 | 2021-08-19 | 13.233 | 8,593,372 | +16,459 | 0.25% | 113,717,439 |
| 2021-08-20 | 2021-08-18 | 13.661 | 8,576,913 | +11,970 | 0.25% | 117,168,310 |
| 2021-08-19 | 2021-08-17 | 13.661 | 8,564,943 | +5,985 | 0.25% | 117,004,789 |
| 2021-08-18 | 2021-08-16 | 13.714 | 8,558,958 | -29,925 | 0.25% | 117,380,653 |
| 2021-08-17 | 2021-08-13 | 13.447 | 8,588,883 | +7,481 | 0.25% | 115,494,933 |
| 2021-08-16 | 2021-08-12 | 13.527 | 8,581,402 | +40,398 | 0.25% | 116,082,573 |
| 2021-08-13 | 2021-08-11 | 13.901 | 8,541,004 | -221,443 | 0.25% | 118,732,751 |
| 2021-08-12 | 2021-08-10 | 13.634 | 8,762,447 | -22,444 | 0.26% | 119,468,618 |
| 2021-08-11 | 2021-08-09 | 13.500 | 8,784,891 | -134,662 | 0.26% | 118,600,362 |
| 2021-08-10 | 2021-08-06 | 12.979 | 8,919,553 | -32,917 | 0.26% | 115,768,548 |
| 2021-08-09 | 2021-08-05 | 12.952 | 8,952,470 | -8,977 | 0.31% | 115,956,451 |
| 2021-08-06 | 2021-08-04 | 13.059 | 8,961,447 | -249,386 | 0.31% | 117,031,014 |
| 2021-08-05 | 2021-08-03 | 12.605 | 9,210,833 | -34,414 | 0.32% | 116,101,777 |
| 2021-08-04 | 2021-08-02 | 12.445 | 9,245,247 | -191,519 | 0.32% | 115,052,607 |
| 2021-08-03 | 2021-07-30 | 11.228 | 9,436,766 | -58,353 | 0.33% | 105,957,264 |
| 2021-08-02 | 2021-07-29 | 11.188 | 9,495,119 | +89,999 | 0.33% | 106,231,701 |
| 2021-07-30 | 2021-07-28 | 11.108 | 9,405,120 | +154,112 | 0.32% | 104,470,490 |
| 2021-07-29 | 2021-07-27 | 11.402 | 9,251,008 | +254,362 | 0.32% | 105,479,085 |
| 2021-07-28 | 2021-07-26 | 12.164 | 8,996,646 | -11,970 | 0.31% | 109,433,500 |
| 2021-07-27 | 2021-07-23 | 12.565 | 9,008,616 | -52,369 | 0.31% | 113,191,599 |
| 2021-07-26 | 2021-07-22 | 12.511 | 9,060,985 | -130,173 | 0.31% | 113,365,139 |
| 2021-07-23 | 2021-07-21 | 12.097 | 9,191,158 | -39,538 | 0.32% | 111,185,224 |
| 2021-07-22 | 2021-07-20 | 12.003 | 9,230,696 | +3,853 | 0.32% | 110,799,819 |
| 2021-07-21 | 2021-07-19 | 11.910 | 9,226,843 | -2,993 | 0.32% | 109,890,234 |
| 2021-07-20 | 2021-07-16 | 11.937 | 9,229,836 | -29,925 | 0.32% | 110,172,628 |
| 2021-07-19 | 2021-07-15 | 11.856 | 9,259,761 | -11,970 | 0.32% | 109,787,188 |
| 2021-07-16 | 2021-07-14 | 11.536 | 9,271,731 | +46,384 | 0.32% | 106,954,702 |
| 2021-07-15 | 2021-07-13 | 11.736 | 9,225,347 | +29,925 | 0.32% | 108,269,341 |
| 2021-07-14 | 2021-07-12 | 11.816 | 9,195,422 | +7,481 | 0.32% | 108,655,620 |
| 2021-07-13 | 2021-07-09 | 11.816 | 9,187,941 | +53,865 | 0.32% | 108,567,223 |
| 2021-07-12 | 2021-07-08 | 11.776 | 9,134,076 | +118,203 | 0.32% | 107,564,458 |
| 2021-07-09 | 2021-07-07 | 11.937 | 9,015,873 | +34,413 | 0.31% | 107,618,642 |
| 2021-07-08 | 2021-07-06 | 11.843 | 8,981,460 | +2,993 | 0.31% | 106,367,494 |
| 2021-07-07 | 2021-07-05 | 11.923 | 8,978,467 | +47,880 | 0.31% | 107,052,129 |
| 2021-07-06 | 2021-07-02 | 12.070 | 8,930,587 | +8,977 | 0.31% | 107,794,356 |
| 2021-07-05 | 2021-06-30 | 12.191 | 8,921,610 | -2,768 | 0.31% | 108,759,284 |
| 2021-07-02 | 2021-06-29 | 12.137 | 8,924,378 | +112,218 | 0.31% | 108,315,865 |
| 2021-06-30 | 2021-06-28 | 12.431 | 8,812,160 | +7,481 | 0.30% | 109,545,259 |
| 2021-06-29 | 2021-06-25 | 12.458 | 8,804,679 | +11,970 | 0.30% | 109,687,643 |
| 2021-06-28 | 2021-06-24 | 12.324 | 8,792,709 | +17,955 | 0.30% | 108,363,216 |
| 2021-06-25 | 2021-06-23 | 12.204 | 8,774,754 | -5,985 | 0.30% | 107,086,320 |
| 2021-06-24 | 2021-06-22 | 12.137 | 8,780,739 | +1,496 | 0.30% | 106,572,507 |
| 2021-06-23 | 2021-06-21 | 12.097 | 8,779,243 | +10,100 | 0.30% | 106,202,298 |
| 2021-06-22 | 2021-06-18 | 12.324 | 8,769,143 | +13,466 | 0.30% | 108,072,784 |
| 2021-06-21 | 2021-06-17 | 12.672 | 8,755,677 | +25,436 | 0.30% | 110,949,752 |
| 2021-06-17 | 2021-06-15 | 13.019 | 8,730,241 | +47,880 | 0.30% | 113,661,519 |
| 2021-06-16 | 2021-06-11 | 13.233 | 8,682,361 | +2,993 | 0.30% | 114,895,045 |
| 2021-06-15 | 2021-06-10 | 13.166 | 8,679,368 | +50,872 | 0.30% | 114,275,360 |
| 2021-06-11 | 2021-06-09 | 13.273 | 8,628,496 | +23,940 | 0.30% | 114,528,248 |
| 2021-06-10 | 2021-06-08 | 13.327 | 8,604,556 | +74,812 | 0.30% | 114,670,548 |
| 2021-06-09 | 2021-06-07 | 13.420 | 8,529,744 | +14,962 | 0.29% | 114,471,658 |
| 2021-06-08 | 2021-06-04 | 13.367 | 8,514,782 | +89,775 | 0.29% | 113,815,602 |
| 2021-06-07 | 2021-06-03 | 13.527 | 8,425,007 | +92,767 | 0.29% | 113,966,982 |
| 2021-06-04 | 2021-06-02 | 13.768 | 8,332,240 | +80,797 | 0.29% | 114,716,863 |
| 2021-06-03 | 2021-06-01 | 13.875 | 8,251,443 | +16,458 | 0.29% | 114,486,828 |
| 2021-06-02 | 2021-05-31 | 13.875 | 8,234,985 | -53,864 | 0.28% | 114,258,477 |
| 2021-06-01 | 2021-05-28 | 13.741 | 8,288,849 | -17,955 | 0.29% | 113,897,871 |
| 2021-05-31 | 2021-05-27 | 13.821 | 8,306,804 | -26,933 | 0.29% | 114,810,806 |
| 2021-05-28 | 2021-05-26 | 13.554 | 8,333,737 | +50,873 | 0.29% | 112,955,143 |
| 2021-05-27 | 2021-05-25 | 13.527 | 8,282,864 | -86,782 | 0.29% | 112,044,181 |
| 2021-05-26 | 2021-05-24 | 13.447 | 8,369,646 | +20,947 | 0.29% | 112,546,848 |
| 2021-05-25 | 2021-05-21 | 13.474 | 8,348,699 | -8,978 | 0.29% | 112,488,364 |
| 2021-05-24 | 2021-05-20 | 13.554 | 8,357,677 | +68,828 | 0.29% | 113,279,625 |
| 2021-05-21 | 2021-05-18 | 13.714 | 8,288,849 | +62,842 | 0.29% | 113,676,280 |
| 2021-05-20 | 2021-05-17 | 14.997 | 8,226,007 | +37,406 | 0.28% | 123,364,247 |
| 2021-05-18 | 2021-05-14 | 14.884 | 8,188,601 | +664,128 | 0.28% | 121,878,202 |
| 2021-05-17 | 2021-05-13 | 14.940 | 7,524,473 | +19,828 | 0.27% | 112,418,419 |
| 2021-05-14 | 2021-05-12 | 15.392 | 7,504,645 | +126,050 | 0.27% | 115,513,401 |
| 2021-05-13 | 2021-05-11 | 15.901 | 7,378,595 | +97,725 | 0.27% | 117,324,249 |
| 2021-05-12 | 2021-05-10 | 16.183 | 7,280,870 | +18,412 | 0.27% | 117,826,673 |
| 2021-05-11 | 2021-05-07 | 15.816 | 7,262,458 | -43,906 | 0.27% | 114,862,265 |
| 2021-05-10 | 2021-05-06 | 15.675 | 7,306,364 | +33,991 | 0.27% | 114,524,921 |
| 2021-05-07 | 2021-05-05 | 15.703 | 7,272,373 | +25,494 | 0.27% | 114,197,515 |
| 2021-05-06 | 2021-05-04 | 15.731 | 7,246,879 | -5,665 | 0.26% | 114,001,855 |
| 2021-05-05 | 2021-05-03 | 15.646 | 7,252,544 | +82,145 | 0.26% | 113,476,479 |
| 2021-05-04 | 2021-04-30 | 15.901 | 7,170,399 | +35,407 | 0.26% | 114,013,803 |
| 2021-05-03 | 2021-04-29 | 16.183 | 7,134,992 | +52,403 | 0.26% | 115,465,922 |
| 2021-04-30 | 2021-04-28 | 15.985 | 7,082,589 | +73,648 | 0.26% | 113,217,663 |
| 2021-04-29 | 2021-04-27 | 16.409 | 7,008,941 | +79,312 | 0.26% | 115,009,642 |
| 2021-04-28 | 2021-04-26 | 16.861 | 6,929,629 | +137,381 | 0.25% | 116,839,591 |
| 2021-04-27 | 2021-04-23 | 17.285 | 6,792,248 | -135,964 | 0.25% | 117,400,696 |
| 2021-04-26 | 2021-04-22 | 17.313 | 6,928,212 | -63,734 | 0.25% | 119,946,439 |
| 2021-04-23 | 2021-04-21 | 16.635 | 6,991,946 | +46,738 | 0.26% | 116,310,541 |
| 2021-04-22 | 2021-04-20 | 16.663 | 6,945,208 | +222,359 | 0.25% | 115,729,209 |
| 2021-04-21 | 2021-04-19 | 17.087 | 6,722,849 | -78,286 | 0.25% | 114,872,070 |
| 2021-04-20 | 2021-04-16 | 16.804 | 6,801,135 | +14,163 | 0.25% | 114,288,906 |
| 2021-04-19 | 2021-04-15 | 16.720 | 6,786,972 | +25,493 | 0.25% | 113,475,859 |
| 2021-04-16 | 2021-04-14 | 16.861 | 6,761,479 | +4,249 | 0.25% | 114,004,436 |
| 2021-04-15 | 2021-04-13 | 16.437 | 6,757,230 | +22,661 | 0.25% | 111,070,161 |
| 2021-04-14 | 2021-04-12 | 16.437 | 6,734,569 | +24,077 | 0.25% | 110,697,677 |
| 2021-04-13 | 2021-04-09 | 17.143 | 6,710,492 | -72,621 | 0.24% | 115,039,972 |
| 2021-04-12 | 2021-04-08 | 16.946 | 6,783,113 | -50,986 | 0.25% | 114,943,923 |
| 2021-04-09 | 2021-04-07 | 16.833 | 6,834,099 | -127,467 | 0.25% | 115,035,859 |
| 2021-04-08 | 2021-04-01 | 15.901 | 6,961,566 | -32,575 | 0.25% | 110,693,229 |
| 2021-04-07 | 2021-03-31 | 15.844 | 6,994,141 | -1,416 | 0.26% | 110,816,125 |
| 2021-04-01 | 2021-03-30 | 15.985 | 6,995,557 | -18,412 | 0.26% | 111,826,426 |
| 2021-03-31 | 2021-03-29 | 15.590 | 7,013,969 | -191,200 | 0.26% | 109,347,444 |
| 2021-03-30 | 2021-03-26 | 14.573 | 7,205,169 | +45,321 | 0.26% | 105,002,488 |
| 2021-03-29 | 2021-03-25 | 14.686 | 7,159,848 | +9,914 | 0.26% | 105,150,868 |
| 2021-03-26 | 2021-03-24 | 14.488 | 7,149,934 | +63,734 | 0.26% | 103,591,736 |
| 2021-03-25 | 2021-03-23 | 14.884 | 7,086,200 | +42,489 | 0.26% | 105,470,192 |
| 2021-03-24 | 2021-03-22 | 15.308 | 7,043,711 | +4,248 | 0.26% | 107,821,788 |
| 2021-03-23 | 2021-03-19 | 15.082 | 7,039,463 | +232,273 | 0.26% | 106,166,256 |
| 2021-03-22 | 2021-03-18 | 15.646 | 6,807,190 | -38,240 | 0.25% | 106,508,275 |
| 2021-03-18 | 2021-03-16 | 15.562 | 6,845,430 | +8,498 | 0.25% | 106,526,595 |
| 2021-03-17 | 2021-03-15 | 15.759 | 6,836,932 | -18,412 | 0.25% | 107,746,004 |
| 2021-03-16 | 2021-03-12 | 15.505 | 6,855,344 | -33,991 | 0.25% | 106,293,648 |
| 2021-03-15 | 2021-03-11 | 15.590 | 6,889,335 | -254,933 | 0.25% | 107,404,406 |
| 2021-03-12 | 2021-03-10 | 14.686 | 7,144,268 | +145,878 | 0.26% | 104,922,057 |
| 2021-03-11 | 2021-03-09 | 14.884 | 6,998,390 | +38,240 | 0.26% | 104,163,238 |
| 2021-03-10 | 2021-03-08 | 14.969 | 6,960,150 | +76,480 | 0.25% | 104,183,798 |
| 2021-03-09 | 2021-03-05 | 15.110 | 6,883,670 | +230,679 | 0.25% | 104,011,064 |
| 2021-03-08 | 2021-03-04 | 16.578 | 6,652,991 | +165,707 | 0.24% | 110,296,251 |
| 2021-03-05 | 2021-03-03 | 17.030 | 6,487,284 | -96,520 | 0.24% | 110,480,578 |
| 2021-03-04 | 2021-03-02 | 17.765 | 6,583,804 | -237,655 | 0.24% | 116,958,894 |
| 2021-03-03 | 2021-03-01 | 16.946 | 6,821,459 | +123,218 | 0.25% | 115,593,719 |
| 2021-03-02 | 2021-02-26 | 16.607 | 6,698,241 | +126,050 | 0.24% | 111,235,602 |
| 2021-03-01 | 2021-02-25 | 17.680 | 6,572,191 | -138,067 | 0.24% | 116,195,745 |
| 2021-02-26 | 2021-02-24 | 16.861 | 6,710,258 | -24,078 | 0.24% | 113,140,805 |
| 2021-02-25 | 2021-02-23 | 16.917 | 6,734,336 | -82,534 | 0.25% | 113,927,172 |
| 2021-02-24 | 2021-02-22 | 17.172 | 6,816,870 | -362,147 | 0.25% | 117,056,169 |
| 2021-02-23 | 2021-02-19 | 16.720 | 7,179,017 | -389,624 | 0.26% | 120,030,718 |
| 2021-02-22 | 2021-02-18 | 14.573 | 7,568,641 | -29,352 | 0.28% | 110,299,444 |
| 2021-02-19 | 2021-02-17 | 15.025 | 7,597,993 | -220,943 | 0.28% | 114,160,598 |
| 2021-02-18 | 2021-02-16 | 14.601 | 7,818,936 | -172,788 | 0.29% | 114,167,875 |
| 2021-02-17 | 2021-02-11 | 14.178 | 7,991,724 | +4,249 | 0.29% | 113,305,217 |
| 2021-02-16 | 2021-02-09 | 14.319 | 7,987,475 | -63,733 | 0.29% | 114,372,914 |
| 2021-02-10 | 2021-02-08 | 14.107 | 8,051,208 | -311,586 | 0.29% | 113,580,102 |
| 2021-02-09 | 2021-02-05 | 13.797 | 8,362,794 | +186,952 | 0.31% | 115,377,648 |
| 2021-02-08 | 2021-02-04 | 13.726 | 8,175,842 | +47,552 | 0.30% | 112,221,088 |
| 2021-02-05 | 2021-02-03 | 13.797 | 8,128,290 | -35,408 | 0.30% | 112,142,304 |
| 2021-02-04 | 2021-02-02 | 13.740 | 8,163,698 | -195,449 | 0.30% | 112,169,682 |
| 2021-02-03 | 2021-02-01 | 13.387 | 8,359,147 | +2,833 | 0.31% | 111,904,105 |
| 2021-02-02 | 2021-01-29 | 13.119 | 8,356,314 | +69,398 | 0.31% | 109,624,136 |
| 2021-02-01 | 2021-01-28 | 13.260 | 8,286,916 | +148,712 | 0.30% | 109,883,946 |
| 2021-01-29 | 2021-01-27 | 13.839 | 8,138,204 | -164,291 | 0.30% | 112,623,849 |
| 2021-01-28 | 2021-01-26 | 13.486 | 8,302,495 | +161,458 | 0.30% | 111,966,400 |
| 2021-01-27 | 2021-01-25 | 13.825 | 8,141,037 | +120,385 | 0.30% | 112,548,093 |
| 2021-01-26 | 2021-01-22 | 14.079 | 8,020,652 | +150,128 | 0.29% | 112,922,517 |
| 2021-01-25 | 2021-01-21 | 14.714 | 7,870,524 | -108,241 | 0.29% | 115,810,273 |
| 2021-01-22 | 2021-01-20 | 14.545 | 7,978,765 | +121,802 | 0.29% | 116,050,928 |
| 2021-01-21 | 2021-01-19 | 15.053 | 7,856,963 | -383,817 | 0.29% | 118,273,550 |
| 2021-01-20 | 2021-01-18 | 14.263 | 8,240,780 | -53,819 | 0.30% | 117,534,513 |
| 2021-01-19 | 2021-01-15 | 13.825 | 8,294,599 | -66,566 | 0.30% | 114,671,054 |
| 2021-01-18 | 2021-01-14 | 14.178 | 8,361,165 | +31,159 | 0.31% | 118,543,085 |
| 2021-01-15 | 2021-01-13 | 14.404 | 8,330,006 | +143,683 | 0.30% | 119,983,411 |
| 2021-01-14 | 2021-01-12 | 14.488 | 8,186,323 | -145,879 | 0.30% | 118,607,446 |
| 2021-01-13 | 2021-01-11 | 13.542 | 8,332,202 | -11,330 | 0.30% | 112,837,672 |
| 2021-01-12 | 2021-01-08 | 13.867 | 8,343,532 | -52,403 | 0.30% | 115,701,008 |
| 2021-01-11 | 2021-01-07 | 13.924 | 8,395,935 | -62,317 | 0.31% | 116,901,936 |
| 2021-01-08 | 2021-01-06 | 13.627 | 8,458,252 | -443,301 | 0.31% | 115,261,337 |
| 2021-01-07 | 2021-01-05 | 12.695 | 8,901,553 | +36,824 | 0.32% | 113,005,919 |
| 2021-01-06 | 2021-01-04 | 12.681 | 8,864,729 | +223,775 | 0.32% | 112,413,254 |
| 2021-01-05 | 2020-12-31 | 13.161 | 8,640,954 | -165,707 | 0.32% | 113,724,314 |
| 2021-01-04 | 2020-12-29 | 12.681 | 8,806,661 | -12,747 | 0.32% | 111,676,896 |
| 2020-12-30 | 2020-12-28 | 12.356 | 8,819,408 | +280,427 | 0.32% | 108,974,079 |
| 2020-12-29 | 2020-12-24 | 12.667 | 8,538,981 | +196,865 | 0.31% | 108,161,876 |
| 2020-12-28 | 2020-12-22 | 12.879 | 8,342,116 | +58,068 | 0.30% | 107,435,246 |
| 2020-12-23 | 2020-12-21 | 13.062 | 8,284,048 | +160,042 | 0.30% | 108,208,172 |
| 2020-12-22 | 2020-12-18 | 13.613 | 8,124,006 | +46,738 | 0.30% | 110,591,816 |
| 2020-12-21 | 2020-12-17 | 13.585 | 8,077,268 | -77,896 | 0.29% | 109,727,449 |
| 2020-12-18 | 2020-12-16 | 13.175 | 8,155,164 | +60,900 | 0.30% | 107,445,953 |
| 2020-12-17 | 2020-12-15 | 13.020 | 8,094,264 | +90,643 | 0.30% | 105,386,263 |
| 2020-12-16 | 2020-12-14 | 13.161 | 8,003,621 | +18,412 | 0.29% | 105,336,321 |
| 2020-12-15 | 2020-12-11 | 13.288 | 7,985,209 | +109,055 | 0.29% | 106,108,855 |
| 2020-12-14 | 2020-12-10 | 13.373 | 7,876,154 | +18,412 | 0.29% | 105,327,044 |
| 2020-12-11 | 2020-12-09 | 13.458 | 7,857,742 | +60,901 | 0.29% | 105,746,593 |
| 2020-12-10 | 2020-12-08 | 13.641 | 7,796,841 | +199,697 | 0.28% | 106,358,333 |
| 2020-12-09 | 2020-12-07 | 13.839 | 7,597,144 | +137,381 | 0.28% | 105,136,170 |
| 2020-12-08 | 2020-12-04 | 14.432 | 7,459,763 | +88,413 | 0.27% | 107,659,323 |
| 2020-12-07 | 2020-12-03 | 14.827 | 7,371,350 | -28,326 | 0.27% | 109,297,959 |
| 2020-12-04 | 2020-12-02 | 14.545 | 7,399,676 | +82,145 | 0.27% | 107,628,094 |
| 2020-12-03 | 2020-12-01 | 14.686 | 7,317,531 | -75,064 | 0.27% | 107,466,630 |
| 2020-12-02 | 2020-11-30 | 14.376 | 7,392,595 | +171,372 | 0.27% | 106,272,381 |
| 2020-12-01 | 2020-11-27 | 15.308 | 7,221,223 | -25,493 | 0.26% | 110,539,058 |
| 2020-11-30 | 2020-11-26 | 15.110 | 7,246,716 | +31,158 | 0.26% | 109,496,626 |
| 2020-11-27 | 2020-11-25 | 14.969 | 7,215,558 | +124,634 | 0.26% | 108,006,901 |
| 2020-11-26 | 2020-11-24 | 15.618 | 7,090,924 | -25,493 | 0.26% | 110,747,435 |
| 2020-11-25 | 2020-11-23 | 15.957 | 7,116,417 | -60,901 | 0.26% | 113,557,429 |
| 2020-11-24 | 2020-11-20 | 15.364 | 7,177,318 | +48,154 | 0.26% | 110,272,394 |
| 2020-11-23 | 2020-11-19 | 15.392 | 7,129,164 | +19,828 | 0.26% | 109,733,902 |
| 2020-11-20 | 2020-11-18 | 15.816 | 7,109,336 | +28,326 | 0.26% | 112,440,504 |
| 2020-11-19 | 2020-11-17 | 15.844 | 7,081,010 | -55,235 | 0.26% | 112,192,489 |
| 2020-11-18 | 2020-11-16 | 15.420 | 7,136,245 | -110,471 | 0.26% | 110,044,441 |
| 2020-11-17 | 2020-11-13 | 14.969 | 7,246,716 | +31,158 | 0.26% | 108,473,293 |
| 2020-11-16 | 2020-11-12 | 15.477 | 7,215,558 | +8,498 | 0.26% | 111,675,060 |
| 2020-11-13 | 2020-11-11 | 15.590 | 7,207,060 | -308,753 | 0.26% | 112,357,723 |
| 2020-11-12 | 2020-11-10 | 14.079 | 7,515,813 | +33,991 | 0.27% | 105,814,904 |
| 2020-11-11 | 2020-11-09 | 14.319 | 7,481,822 | -1,416 | 0.27% | 107,132,452 |
| 2020-11-10 | 2020-11-06 | 14.150 | 7,483,238 | +48,154 | 0.27% | 105,884,648 |
| 2020-11-09 | 2020-11-05 | 14.178 | 7,435,084 | -121,801 | 0.27% | 105,413,276 |
| 2020-11-06 | 2020-11-04 | 13.571 | 7,556,885 | -76,480 | 0.28% | 102,551,477 |
| 2020-11-05 | 2020-11-03 | 13.401 | 7,633,365 | -57,254 | 0.28% | 102,295,837 |
| 2020-11-04 | 2020-11-02 | 13.203 | 7,690,619 | -192,617 | 0.28% | 101,542,681 |
| 2020-11-03 | 2020-10-30 | 12.554 | 7,883,236 | +15,580 | 0.29% | 98,965,086 |
| 2020-10-30 | 2020-10-28 | 12.554 | 7,867,656 | +60,546 | 0.29% | 98,769,497 |
| 2020-10-29 | 2020-10-27 | 12.794 | 7,807,110 | +63,734 | 0.28% | 99,883,607 |
| 2020-10-28 | 2020-10-23 | 12.992 | 7,743,376 | +189,784 | 0.28% | 100,599,053 |
| 2020-10-27 | 2020-10-22 | 13.373 | 7,553,592 | +36,823 | 0.28% | 101,013,454 |
| 2020-10-23 | 2020-10-21 | 13.655 | 7,516,769 | +83,562 | 0.27% | 102,643,960 |
| 2020-10-22 | 2020-10-20 | 13.966 | 7,433,207 | +1,416 | 0.27% | 103,812,163 |
| 2020-10-21 | 2020-10-19 | 13.924 | 7,431,791 | +18,412 | 0.27% | 103,477,546 |
| 2020-10-20 | 2020-10-16 | 14.291 | 7,413,379 | -41,073 | 0.27% | 105,943,041 |
| 2020-10-19 | 2020-10-15 | 14.008 | 7,454,452 | +11,331 | 0.27% | 104,424,671 |
| 2020-10-16 | 2020-10-14 | 13.768 | 7,443,121 | +116,136 | 0.27% | 102,479,126 |
| 2020-10-15 | 2020-10-12 | 14.291 | 7,326,985 | -19,014 | 0.27% | 104,708,403 |
| 2020-10-14 | 2020-10-09 | 14.121 | 7,345,999 | +9,914 | 0.27% | 103,735,304 |
| 2020-10-12 | 2020-10-08 | 14.319 | 7,336,085 | -1,416 | 0.27% | 105,045,639 |
| 2020-10-09 | 2020-10-07 | 14.150 | 7,337,501 | -38,240 | 0.27% | 103,822,532 |
| 2020-10-08 | 2020-10-06 | 14.234 | 7,375,741 | -24,077 | 0.27% | 104,988,543 |
| 2020-10-07 | 2020-10-05 | 13.726 | 7,399,818 | +16,996 | 0.27% | 101,569,432 |
| 2020-10-06 | 2020-09-30 | 13.811 | 7,382,822 | -9,915 | 0.27% | 101,961,677 |
| 2020-10-05 | 2020-09-29 | 13.768 | 7,392,737 | +1,417 | 0.27% | 101,785,424 |
| 2020-09-30 | 2020-09-28 | 14.051 | 7,391,320 | -213 | 0.27% | 103,853,420 |
| 2020-09-29 | 2020-09-25 | 14.022 | 7,391,533 | -99,140 | 0.27% | 103,647,657 |
| 2020-09-28 | 2020-09-24 | 14.234 | 7,490,673 | +8,497 | 0.27% | 106,624,520 |
| 2020-09-25 | 2020-09-23 | 14.517 | 7,482,176 | -22,660 | 0.27% | 108,616,737 |
| 2020-09-24 | 2020-09-22 | 14.488 | 7,504,836 | +45,321 | 0.27% | 108,733,730 |
| 2020-09-23 | 2020-09-21 | 14.517 | 7,459,515 | +11,330 | 0.27% | 108,287,774 |
| 2020-09-22 | 2020-09-18 | 15.138 | 7,448,185 | +33,992 | 0.27% | 112,751,145 |
| 2020-09-21 | 2020-09-17 | 15.110 | 7,414,193 | +24,077 | 0.27% | 112,027,175 |
| 2020-09-18 | 2020-09-16 | 15.336 | 7,390,116 | -12,747 | 0.27% | 113,333,108 |
| 2020-09-17 | 2020-09-15 | 15.082 | 7,402,863 | +19,828 | 0.27% | 111,646,904 |
| 2020-09-16 | 2020-09-14 | 15.308 | 7,383,035 | +52,403 | 0.27% | 113,015,999 |
| 2020-09-15 | 2020-09-11 | 15.082 | 7,330,632 | -8,498 | 0.27% | 110,557,546 |
| 2020-09-14 | 2020-09-10 | 14.940 | 7,339,130 | -25,493 | 0.27% | 109,649,326 |
| 2020-09-11 | 2020-09-09 | 14.856 | 7,364,623 | +84,978 | 0.27% | 109,406,211 |
| 2020-09-10 | 2020-09-08 | 15.308 | 7,279,645 | +133,132 | 0.27% | 111,433,354 |
| 2020-09-09 | 2020-09-07 | 15.477 | 7,146,513 | +50,986 | 0.26% | 110,606,452 |
| 2020-09-08 | 2020-09-04 | 15.731 | 7,095,527 | -50,986 | 0.26% | 111,620,912 |
| 2020-09-07 | 2020-09-03 | 15.477 | 7,146,513 | +15,579 | 0.26% | 110,606,452 |
| 2020-09-04 | 2020-09-02 | 15.138 | 7,130,934 | +70,815 | 0.26% | 107,948,577 |
| 2020-09-03 | 2020-09-01 | 15.646 | 7,060,119 | +7,081 | 0.26% | 110,465,713 |
| 2020-09-02 | 2020-08-31 | 15.392 | 7,053,038 | +66,566 | 0.26% | 108,562,151 |
| 2020-09-01 | 2020-08-28 | 15.844 | 6,986,472 | +52,403 | 0.26% | 110,694,616 |
| 2020-08-31 | 2020-08-27 | 15.985 | 6,934,069 | -19,828 | 0.25% | 110,843,519 |
| 2020-08-28 | 2020-08-26 | 16.268 | 6,953,897 | +25,493 | 0.25% | 113,124,442 |
| 2020-08-27 | 2020-08-25 | 16.550 | 6,928,404 | +116,349 | 0.25% | 114,666,494 |
| 2020-08-26 | 2020-08-24 | 16.974 | 6,812,055 | -14,163 | 0.25% | 115,626,754 |
| 2020-08-25 | 2020-08-21 | 16.381 | 6,826,218 | -19,828 | 0.25% | 111,818,551 |
| 2020-08-24 | 2020-08-20 | 16.353 | 6,846,046 | +39,656 | 0.25% | 111,949,998 |
| 2020-08-21 | 2020-08-19 | 16.607 | 6,806,390 | +9,914 | 0.25% | 113,031,599 |
| 2020-08-20 | 2020-08-18 | 17.030 | 6,796,476 | -9,914 | 0.25% | 115,746,219 |
| 2020-08-19 | 2020-08-17 | 16.946 | 6,806,390 | -43,905 | 0.25% | 115,338,366 |
| 2020-08-18 | 2020-08-14 | 15.957 | 6,850,295 | +51,801 | 0.25% | 109,310,892 |
| 2020-08-17 | 2020-08-13 | 15.901 | 6,798,494 | +209,612 | 0.25% | 108,100,282 |
| 2020-08-14 | 2020-08-12 | 16.353 | 6,588,882 | +230,857 | 0.24% | 107,744,723 |
| 2020-08-13 | 2020-08-11 | 17.765 | 6,358,025 | -14,163 | 0.23% | 112,948,012 |
| 2020-08-12 | 2020-08-10 | 17.510 | 6,372,188 | +111,710 | 0.23% | 111,579,904 |
| 2020-08-11 | 2020-08-07 | 19.092 | 6,260,478 | -230,113 | 0.23% | 119,525,317 |
| 2020-08-10 | 2020-08-06 | 17.680 | 6,490,591 | -46,844 | 0.24% | 114,753,064 |
| 2020-08-07 | 2020-08-05 | 17.454 | 6,537,435 | -18,376 | 0.24% | 114,104,185 |
| 2020-08-06 | 2020-08-04 | 17.115 | 6,555,811 | -26,910 | 0.24% | 112,203,076 |
| 2020-08-05 | 2020-08-03 | 17.849 | 6,582,721 | -121,695 | 0.24% | 117,497,396 |
| 2020-08-04 | 2020-07-31 | 16.974 | 6,704,416 | -179,339 | 0.24% | 113,799,706 |
| 2020-08-03 | 2020-07-30 | 16.889 | 6,883,755 | -273,770 | 0.25% | 116,260,531 |
| 2020-07-31 | 2020-07-29 | 15.449 | 7,157,525 | -505,051 | 0.26% | 110,574,737 |
| 2020-07-30 | 2020-07-28 | 14.601 | 7,662,576 | -237,584 | 0.28% | 111,884,790 |
| 2020-07-29 | 2020-07-27 | 14.150 | 7,900,160 | -392,244 | 0.29% | 111,783,918 |
| 2020-07-28 | 2020-07-24 | 12.850 | 8,292,404 | +67,983 | 0.30% | 106,560,822 |
| 2020-07-27 | 2020-07-23 | 13.331 | 8,224,421 | -21,245 | 0.30% | 109,635,966 |
| 2020-07-24 | 2020-07-22 | 13.246 | 8,245,666 | -41,072 | 0.30% | 109,220,534 |
| 2020-07-23 | 2020-07-21 | 13.797 | 8,286,738 | -101,974 | 0.30% | 114,328,338 |
| 2020-07-22 | 2020-07-20 | 13.754 | 8,388,712 | -655,037 | 0.31% | 115,379,847 |
| 2020-07-21 | 2020-07-17 | 12.074 | 9,043,749 | +87,513 | 0.33% | 109,191,878 |
| 2020-07-20 | 2020-07-16 | 11.961 | 8,956,236 | +101,973 | 0.33% | 107,123,476 |
| 2020-07-17 | 2020-07-15 | 12.314 | 8,854,263 | -26,909 | 0.32% | 109,029,651 |
| 2020-07-15 | 2020-07-13 | 12.497 | 8,881,172 | +111,887 | 0.32% | 110,991,385 |
| 2020-07-14 | 2020-07-10 | 12.088 | 8,769,285 | +97,725 | 0.32% | 106,001,905 |
| 2020-07-13 | 2020-07-09 | 12.497 | 8,671,560 | +2,832 | 0.32% | 108,371,784 |
| 2020-07-10 | 2020-07-08 | 12.667 | 8,668,728 | -9,914 | 0.32% | 109,805,360 |
| 2020-07-09 | 2020-07-07 | 12.723 | 8,678,642 | -69,186 | 0.32% | 110,421,155 |
| 2020-07-08 | 2020-07-06 | 13.062 | 8,747,828 | -55,236 | 0.32% | 114,266,174 |
| 2020-07-07 | 2020-07-03 | 12.370 | 8,803,064 | -11,330 | 0.32% | 108,896,441 |
| 2020-07-06 | 2020-07-02 | 12.384 | 8,814,394 | -87,810 | 0.32% | 109,161,067 |
| 2020-07-03 | 2020-06-30 | 11.650 | 8,902,204 | +38,240 | 0.32% | 103,711,570 |
| 2020-07-02 | 2020-06-29 | 11.410 | 8,863,964 | +53,819 | 0.32% | 101,138,164 |
| 2020-06-30 | 2020-06-26 | 11.608 | 8,810,145 | +35,407 | 0.32% | 102,265,841 |
| 2020-06-29 | 2020-06-24 | 11.791 | 8,774,738 | +50,987 | 0.32% | 103,465,689 |
| 2020-06-26 | 2020-06-23 | 12.003 | 8,723,751 | -19,828 | 0.32% | 104,712,350 |
| 2020-06-24 | 2020-06-22 | 12.102 | 8,743,579 | +26,909 | 0.32% | 105,814,645 |
| 2020-06-23 | 2020-06-19 | 12.286 | 8,716,670 | +21,245 | 0.32% | 107,089,176 |
| 2020-06-22 | 2020-06-18 | 12.399 | 8,695,425 | +83,561 | 0.32% | 107,810,497 |
| 2020-06-19 | 2020-06-17 | 12.512 | 8,611,864 | -1,416 | 0.31% | 107,747,352 |
| 2020-06-18 | 2020-06-16 | 12.384 | 8,613,280 | +18,412 | 0.31% | 106,670,389 |
| 2020-06-17 | 2020-06-15 | 12.045 | 8,594,868 | +82,145 | 0.31% | 103,529,463 |
| 2020-06-16 | 2020-06-12 | 12.469 | 8,512,723 | +75,064 | 0.31% | 106,146,316 |
| 2020-06-15 | 2020-06-11 | 12.610 | 8,437,659 | +84,978 | 0.31% | 106,401,842 |
| 2020-06-12 | 2020-06-10 | 12.992 | 8,352,681 | -48,154 | 0.30% | 108,514,917 |
| 2020-06-11 | 2020-06-09 | 12.483 | 8,400,835 | -29,743 | 0.31% | 104,869,800 |
| 2020-06-10 | 2020-06-08 | 12.413 | 8,430,578 | +41,073 | 0.31% | 104,645,834 |
| 2020-06-09 | 2020-06-05 | 12.653 | 8,389,505 | +38,240 | 0.31% | 106,150,016 |
| 2020-06-08 | 2020-06-04 | 12.893 | 8,351,265 | -22,448 | 0.30% | 107,671,004 |
| 2020-06-05 | 2020-06-03 | 12.850 | 8,373,713 | -77,897 | 0.31% | 107,605,677 |
| 2020-06-04 | 2020-06-02 | 12.780 | 8,451,610 | -2,832 | 0.31% | 108,009,945 |
| 2020-06-03 | 2020-06-01 | 12.766 | 8,454,442 | -93,476 | 0.31% | 107,926,750 |
| 2020-06-02 | 2020-05-29 | 12.286 | 8,547,918 | -11,330 | 0.31% | 105,015,963 |
| 2020-06-01 | 2020-05-28 | 12.215 | 8,559,248 | -30,911 | 0.31% | 104,550,818 |
| 2020-05-29 | 2020-05-27 | 12.342 | 8,590,159 | -1,416 | 0.31% | 106,020,135 |
| 2020-05-28 | 2020-05-26 | 12.469 | 8,591,575 | +79,313 | 0.31% | 107,129,532 |
| 2020-05-27 | 2020-05-25 | 13.471 | 8,512,262 | +80,728 | 0.31% | 114,664,631 |
| 2020-05-26 | 2020-05-22 | 13.353 | 8,431,534 | +571,270 | 0.31% | 112,583,072 |
| 2020-05-25 | 2020-05-21 | 14.060 | 7,860,264 | +32,569 | 0.30% | 110,515,657 |
| 2020-05-22 | 2020-05-20 | 14.207 | 7,827,695 | +134,347 | 0.30% | 111,211,380 |
| 2020-05-21 | 2020-05-19 | 14.428 | 7,693,348 | +11,535 | 0.29% | 111,003,423 |
| 2020-05-20 | 2020-05-18 | 14.576 | 7,681,813 | -89,565 | 0.29% | 111,969,135 |
| 2020-05-19 | 2020-05-15 | 14.222 | 7,771,378 | -16,284 | 0.30% | 110,525,795 |
| 2020-05-18 | 2020-05-14 | 13.972 | 7,787,662 | +146,560 | 0.30% | 108,806,222 |
| 2020-05-15 | 2020-05-13 | 14.399 | 7,641,102 | -9,500 | 0.29% | 110,024,363 |
| 2020-05-14 | 2020-05-12 | 14.266 | 7,650,602 | +36,640 | 0.29% | 109,146,363 |
| 2020-05-13 | 2020-05-11 | 14.635 | 7,613,962 | -34,095 | 0.29% | 111,429,005 |
| 2020-05-12 | 2020-05-08 | 14.532 | 7,648,057 | -97,707 | 0.29% | 111,138,961 |
| 2020-05-11 | 2020-05-07 | 14.104 | 7,745,764 | -71,923 | 0.30% | 109,248,253 |
| 2020-05-08 | 2020-05-06 | 13.706 | 7,817,687 | -1,357 | 0.30% | 107,151,814 |
| 2020-05-07 | 2020-05-05 | 13.706 | 7,819,044 | +35,283 | 0.30% | 107,170,414 |
| 2020-05-06 | 2020-05-04 | 13.603 | 7,783,761 | +94,993 | 0.30% | 105,883,794 |
| 2020-05-05 | 2020-04-29 | 14.370 | 7,688,768 | -123,491 | 0.29% | 110,484,072 |
| 2020-05-04 | 2020-04-28 | 13.854 | 7,812,259 | +29,855 | 0.30% | 108,228,786 |
| 2020-04-29 | 2020-04-27 | 13.942 | 7,782,404 | -65,138 | 0.30% | 108,503,366 |
| 2020-04-28 | 2020-04-24 | 13.588 | 7,847,542 | +55,639 | 0.30% | 106,635,761 |
| 2020-04-27 | 2020-04-23 | 13.927 | 7,791,903 | -4,071 | 0.30% | 108,520,965 |
| 2020-04-24 | 2020-04-22 | 14.016 | 7,795,974 | -85,493 | 0.30% | 109,267,045 |
| 2020-04-23 | 2020-04-21 | 13.544 | 7,881,467 | -54,282 | 0.30% | 106,748,277 |
| 2020-04-22 | 2020-04-20 | 13.765 | 7,935,749 | -31,212 | 0.30% | 109,237,839 |
| 2020-04-21 | 2020-04-17 | 13.662 | 7,966,961 | -170,986 | 0.30% | 108,845,562 |
| 2020-04-20 | 2020-04-16 | 13.382 | 8,137,947 | -17,642 | 0.31% | 108,902,790 |
| 2020-04-17 | 2020-04-15 | 13.264 | 8,155,589 | +58,353 | 0.31% | 108,177,301 |
| 2020-04-16 | 2020-04-14 | 13.751 | 8,097,236 | +54,281 | 0.31% | 111,341,416 |
| 2020-04-15 | 2020-04-09 | 13.515 | 8,042,955 | -63,781 | 0.31% | 108,698,431 |
| 2020-04-14 | 2020-04-08 | 13.264 | 8,106,736 | +17,642 | 0.31% | 107,529,305 |
| 2020-04-09 | 2020-04-07 | 13.485 | 8,089,094 | -333,831 | 0.31% | 109,083,554 |
| 2020-04-08 | 2020-04-06 | 12.498 | 8,422,925 | -13,571 | 0.32% | 105,268,173 |
| 2020-04-07 | 2020-04-03 | 12.233 | 8,436,496 | -18,998 | 0.32% | 103,199,715 |
| 2020-04-06 | 2020-04-02 | 12.380 | 8,455,494 | +5,428 | 0.32% | 104,678,279 |
| 2020-04-03 | 2020-04-01 | 12.203 | 8,450,066 | +25,784 | 0.32% | 103,116,637 |
| 2020-04-02 | 2020-03-31 | 12.483 | 8,424,282 | -67,852 | 0.32% | 105,160,976 |
| 2020-04-01 | 2020-03-30 | 12.144 | 8,492,134 | -51,568 | 0.32% | 103,129,367 |
| 2020-03-31 | 2020-03-27 | 12.174 | 8,543,702 | +6,786 | 0.33% | 104,007,448 |
| 2020-03-30 | 2020-03-26 | 12.100 | 8,536,916 | -31,212 | 0.33% | 103,295,753 |
| 2020-03-27 | 2020-03-25 | 12.085 | 8,568,128 | +43,425 | 0.33% | 103,547,138 |
| 2020-03-26 | 2020-03-24 | 11.938 | 8,524,703 | -116,705 | 0.32% | 101,765,970 |
| 2020-03-25 | 2020-03-23 | 11.053 | 8,641,408 | +10,856 | 0.33% | 95,517,748 |
| 2020-03-24 | 2020-03-20 | 10.906 | 8,630,552 | +10,856 | 0.33% | 94,125,781 |
| 2020-03-23 | 2020-03-19 | 9.845 | 8,619,696 | +20,356 | 0.33% | 84,860,720 |
| 2020-03-20 | 2020-03-18 | 10.317 | 8,599,340 | +119,419 | 0.33% | 88,715,900 |
| 2020-03-19 | 2020-03-17 | 11.009 | 8,479,921 | +20,356 | 0.32% | 93,357,822 |
| 2020-03-18 | 2020-03-16 | 11.348 | 8,459,565 | +260,551 | 0.32% | 96,001,288 |
| 2020-03-17 | 2020-03-13 | 12.174 | 8,199,014 | +103,135 | 0.31% | 99,811,361 |
| 2020-03-16 | 2020-03-12 | 12.365 | 8,095,879 | +42,848 | 0.31% | 100,106,959 |
| 2020-03-13 | 2020-03-11 | 12.940 | 8,053,031 | +59,710 | 0.31% | 104,205,871 |
| 2020-03-12 | 2020-03-10 | 13.176 | 7,993,321 | -36,640 | 0.30% | 105,318,114 |
| 2020-03-11 | 2020-03-09 | 13.014 | 8,029,961 | +108,563 | 0.31% | 104,499,074 |
| 2020-03-10 | 2020-03-06 | 14.148 | 7,921,398 | +134,346 | 0.30% | 112,075,676 |
| 2020-03-09 | 2020-03-05 | 14.591 | 7,787,052 | -126,204 | 0.30% | 113,617,851 |
| 2020-03-06 | 2020-03-04 | 14.340 | 7,913,256 | -1,357 | 0.30% | 113,476,611 |
| 2020-03-05 | 2020-03-03 | 14.296 | 7,914,613 | +113,991 | 0.30% | 113,146,134 |
| 2020-03-04 | 2020-03-02 | 14.635 | 7,800,622 | -531,755 | 0.30% | 114,160,742 |
| 2020-03-03 | 2020-02-28 | 13.279 | 8,332,377 | -1,527 | 0.32% | 110,645,054 |
| 2020-03-02 | 2020-02-27 | 13.662 | 8,333,904 | -252,951 | 0.32% | 113,858,781 |
| 2020-02-28 | 2020-02-26 | 13.028 | 8,586,855 | -17,642 | 0.33% | 111,872,848 |
| 2020-02-27 | 2020-02-25 | 12.675 | 8,604,497 | +18,999 | 0.33% | 109,059,183 |
| 2020-02-26 | 2020-02-24 | 12.866 | 8,585,498 | -21,713 | 0.33% | 110,463,306 |
| 2020-02-25 | 2020-02-21 | 13.146 | 8,607,211 | -20,355 | 0.33% | 113,152,878 |
| 2020-02-24 | 2020-02-20 | 13.279 | 8,627,566 | +12,213 | 0.33% | 114,564,848 |
| 2020-02-21 | 2020-02-19 | 13.426 | 8,615,353 | -46,139 | 0.33% | 115,672,402 |
| 2020-02-20 | 2020-02-18 | 13.102 | 8,661,492 | -122,710 | 0.33% | 113,483,513 |
| 2020-02-19 | 2020-02-17 | 13.633 | 8,784,202 | -74,637 | 0.33% | 119,751,882 |
| 2020-02-18 | 2020-02-14 | 13.294 | 8,858,839 | -179,129 | 0.34% | 117,766,467 |
| 2020-02-17 | 2020-02-13 | 12.778 | 9,037,968 | -52,925 | 0.34% | 115,485,696 |
| 2020-02-14 | 2020-02-12 | 12.557 | 9,090,893 | +17,642 | 0.35% | 114,152,241 |
| 2020-02-13 | 2020-02-11 | 12.468 | 9,073,251 | -31,212 | 0.35% | 113,128,386 |
| 2020-02-12 | 2020-02-10 | 12.365 | 9,104,463 | -61,406 | 0.35% | 112,578,277 |
| 2020-02-11 | 2020-02-07 | 11.658 | 9,165,869 | +2,714 | 0.35% | 106,853,421 |
| 2020-02-10 | 2020-02-06 | 11.835 | 9,163,155 | +164,201 | 0.35% | 108,442,340 |
| 2020-02-07 | 2020-02-05 | 11.628 | 8,998,954 | +48,854 | 0.34% | 104,642,314 |
| 2020-02-05 | 2020-02-03 | 11.304 | 8,950,100 | -27,141 | 0.34% | 101,172,284 |
| 2020-02-04 | 2020-01-31 | 11.068 | 8,977,241 | +31,212 | 0.34% | 99,362,182 |
| 2020-02-03 | 2020-01-30 | 11.422 | 8,946,029 | +10,856 | 0.34% | 102,181,037 |
| 2020-01-31 | 2020-01-29 | 11.879 | 8,935,173 | -46,139 | 0.34% | 106,139,322 |
| 2020-01-30 | 2020-01-24 | 12.586 | 8,981,312 | +40,711 | 0.34% | 113,040,991 |
| 2020-01-29 | 2020-01-22 | 13.087 | 8,940,601 | -6,785 | 0.34% | 117,008,653 |
| 2020-01-23 | 2020-01-21 | 12.881 | 8,947,386 | +92,278 | 0.34% | 115,251,320 |
| 2020-01-22 | 2020-01-20 | 13.706 | 8,855,108 | -21,712 | 0.34% | 121,371,051 |
| 2020-01-21 | 2020-01-17 | 13.898 | 8,876,820 | -154,838 | 0.34% | 123,369,387 |
| 2020-01-20 | 2020-01-16 | 13.397 | 9,031,658 | -78,233 | 0.34% | 120,995,625 |
| 2020-01-17 | 2020-01-15 | 13.367 | 9,109,891 | -105,849 | 0.35% | 121,775,177 |
| 2020-01-16 | 2020-01-14 | 13.235 | 9,215,740 | -77,351 | 0.35% | 121,967,705 |
| 2020-01-15 | 2020-01-13 | 12.969 | 9,293,091 | +84,136 | 0.35% | 120,526,116 |
| 2020-01-14 | 2020-01-10 | 13.191 | 9,208,955 | -24,427 | 0.35% | 121,470,743 |
| 2020-01-13 | 2020-01-09 | 13.264 | 9,233,382 | -20,355 | 0.35% | 122,473,355 |
| 2020-01-10 | 2020-01-08 | 12.925 | 9,253,737 | -77,351 | 0.35% | 119,606,573 |
| 2020-01-09 | 2020-01-07 | 13.249 | 9,331,088 | +12,043 | 0.36% | 123,631,824 |
| 2020-01-08 | 2020-01-06 | 13.132 | 9,319,045 | -51,567 | 0.36% | 122,373,509 |
| 2020-01-07 | 2020-01-03 | 13.073 | 9,370,612 | -6,785 | 0.36% | 122,498,248 |
| 2020-01-06 | 2020-01-02 | 13.264 | 9,377,397 | -177,772 | 0.36% | 124,383,597 |
| 2020-01-03 | 2019-12-31 | 12.822 | 9,555,169 | -427,704 | 0.36% | 122,516,879 |
| 2020-01-02 | 2019-12-27 | 11.967 | 9,982,873 | -114,195 | 0.38% | 119,467,528 |
| 2019-12-30 | 2019-12-24 | 11.555 | 10,097,068 | -77,487 | 0.38% | 116,667,434 |
| 2019-12-27 | 2019-12-20 | 11.289 | 10,174,555 | +14,928 | 0.39% | 114,863,619 |
| 2019-12-23 | 2019-12-19 | 11.275 | 10,159,627 | -13,571 | 0.39% | 114,545,360 |
| 2019-12-20 | 2019-12-18 | 11.496 | 10,173,198 | -25,003 | 0.39% | 116,947,354 |
| 2019-12-19 | 2019-12-17 | 11.481 | 10,198,201 | -23,646 | 0.39% | 117,084,479 |
| 2019-12-18 | 2019-12-16 | 11.496 | 10,221,847 | +20,355 | 0.39% | 117,506,605 |
| 2019-12-17 | 2019-12-13 | 11.275 | 10,201,492 | +8,142 | 0.39% | 115,017,369 |
| 2019-12-16 | 2019-12-12 | 11.157 | 10,193,350 | -93,635 | 0.39% | 113,723,736 |
| 2019-12-13 | 2019-12-11 | 11.142 | 10,286,985 | +52,924 | 0.39% | 114,616,780 |
| 2019-12-12 | 2019-12-10 | 10.965 | 10,234,061 | -1,357 | 0.39% | 112,217,151 |
| 2019-12-11 | 2019-12-09 | 10.877 | 10,235,418 | -14,588 | 0.39% | 111,326,933 |
| 2019-12-10 | 2019-12-06 | 10.906 | 10,250,006 | +18,999 | 0.39% | 111,787,731 |
| 2019-12-09 | 2019-12-05 | 10.936 | 10,231,007 | +25,207 | 0.39% | 111,882,094 |
| 2019-12-06 | 2019-12-04 | 10.906 | 10,205,800 | +108,563 | 0.39% | 111,305,615 |
| 2019-12-05 | 2019-12-03 | 11.230 | 10,097,237 | -16,285 | 0.38% | 113,395,501 |
| 2019-12-04 | 2019-12-02 | 11.334 | 10,113,522 | -6,785 | 0.39% | 114,621,758 |
| 2019-12-03 | 2019-11-29 | 11.142 | 10,120,307 | -6,785 | 0.39% | 112,759,667 |
| 2019-12-02 | 2019-11-28 | 11.466 | 10,127,092 | +13,841 | 0.39% | 116,118,831 |
| 2019-11-29 | 2019-11-27 | 11.496 | 10,113,251 | -96,349 | 0.39% | 116,258,225 |
| 2019-11-28 | 2019-11-26 | 11.540 | 10,209,600 | -54,282 | 0.39% | 117,817,225 |
| 2019-11-27 | 2019-11-25 | 11.584 | 10,263,882 | -469,534 | 0.39% | 118,897,438 |
| 2019-11-26 | 2019-11-22 | 10.906 | 10,733,416 | -823,722 | 0.41% | 117,059,855 |
| 2019-11-25 | 2019-11-21 | 10.685 | 11,557,138 | -41,050 | 0.44% | 123,488,526 |
| 2019-11-22 | 2019-11-20 | 10.597 | 11,598,188 | -10,857 | 0.44% | 122,901,543 |
| 2019-11-21 | 2019-11-19 | 10.582 | 11,609,045 | -69,208 | 0.44% | 122,845,496 |
| 2019-11-20 | 2019-11-18 | 10.376 | 11,678,253 | +86,850 | 0.44% | 121,168,251 |
| 2019-11-19 | 2019-11-15 | 10.184 | 11,591,403 | +4,071 | 0.44% | 118,046,293 |
| 2019-11-18 | 2019-11-14 | 10.287 | 11,587,332 | +32,569 | 0.44% | 119,200,252 |
| 2019-11-15 | 2019-11-13 | 10.361 | 11,554,763 | -24,427 | 0.44% | 119,716,681 |
| 2019-11-14 | 2019-11-12 | 10.626 | 11,579,190 | -14,927 | 0.44% | 123,041,537 |
| 2019-11-13 | 2019-11-11 | 10.538 | 11,594,117 | -94,993 | 0.44% | 122,174,908 |
| 2019-11-12 | 2019-11-08 | 10.906 | 11,689,110 | -160,130 | 0.45% | 127,482,763 |
| 2019-11-11 | 2019-11-07 | 10.832 | 11,849,240 | -74,637 | 0.45% | 128,355,989 |
| 2019-11-08 | 2019-11-06 | 10.744 | 11,923,877 | -39,524 | 0.45% | 128,110,084 |
| 2019-11-07 | 2019-11-05 | 10.656 | 11,963,401 | -13,570 | 0.46% | 127,476,831 |
| 2019-11-06 | 2019-11-04 | 10.597 | 11,976,971 | -206,270 | 0.46% | 126,915,361 |
| 2019-11-05 | 2019-11-01 | 10.154 | 12,183,241 | -303,976 | 0.46% | 123,714,430 |
| 2019-11-04 | 2019-10-31 | 9.757 | 12,487,217 | +80,065 | 0.48% | 121,832,161 |
| 2019-11-01 | 2019-10-30 | 9.816 | 12,407,152 | +113,991 | 0.47% | 121,782,429 |
| 2019-10-31 | 2019-10-29 | 9.933 | 12,293,161 | +132,990 | 0.47% | 122,112,962 |
| 2019-10-30 | 2019-10-28 | 9.978 | 12,160,171 | +546,886 | 0.46% | 121,329,568 |
| 2019-10-29 | 2019-10-25 | 10.022 | 11,613,285 | +229,339 | 0.44% | 116,386,417 |
| 2019-10-28 | 2019-10-24 | 10.199 | 11,383,946 | +18,998 | 0.43% | 116,101,337 |
| 2019-10-25 | 2019-10-23 | 10.096 | 11,364,948 | -52,924 | 0.43% | 114,735,107 |
| 2019-10-24 | 2019-10-22 | 10.051 | 11,417,872 | +78,708 | 0.43% | 114,764,573 |
| 2019-10-23 | 2019-10-21 | 10.110 | 11,339,164 | +48,853 | 0.43% | 114,641,921 |
| 2019-10-22 | 2019-10-18 | 10.140 | 11,290,311 | +191,343 | 0.43% | 114,480,797 |
| 2019-10-21 | 2019-10-17 | 10.287 | 11,098,968 | +37,997 | 0.42% | 114,176,394 |
| 2019-10-18 | 2019-10-16 | 10.317 | 11,060,971 | -16,285 | 0.42% | 114,111,547 |
| 2019-10-17 | 2019-10-15 | 10.243 | 11,077,256 | +82,780 | 0.42% | 113,463,271 |
| 2019-10-16 | 2019-10-14 | 10.434 | 10,994,476 | +1,357 | 0.42% | 114,721,837 |
| 2019-10-15 | 2019-10-11 | 10.479 | 10,993,119 | -18,999 | 0.42% | 115,193,727 |
| 2019-10-14 | 2019-10-10 | 10.110 | 11,012,118 | -8,142 | 0.42% | 111,335,400 |
| 2019-10-11 | 2019-10-09 | 10.037 | 11,020,260 | +8,142 | 0.42% | 110,605,635 |
| 2019-10-10 | 2019-10-08 | 10.066 | 11,012,118 | +4,275 | 0.42% | 110,848,510 |
| 2019-10-09 | 2019-10-04 | 10.110 | 11,007,843 | +1,357 | 0.42% | 111,292,178 |
| 2019-10-08 | 2019-10-03 | 10.081 | 11,006,486 | +32,569 | 0.42% | 110,954,032 |
| 2019-10-03 | 2019-09-30 | 10.376 | 10,973,917 | -12,214 | 0.42% | 113,860,381 |
| 2019-10-02 | 2019-09-27 | 10.317 | 10,986,131 | +50,211 | 0.42% | 113,339,454 |
| 2019-09-30 | 2019-09-26 | 10.464 | 10,935,920 | +17,641 | 0.42% | 114,433,182 |
| 2019-09-27 | 2019-09-25 | 10.376 | 10,918,279 | -55,638 | 0.42% | 113,283,106 |
| 2019-09-26 | 2019-09-24 | 10.538 | 10,973,917 | -27,141 | 0.42% | 115,639,449 |
| 2019-09-25 | 2019-09-23 | 10.434 | 11,001,058 | +12,213 | 0.42% | 114,790,517 |
| 2019-09-24 | 2019-09-20 | 10.611 | 10,988,845 | +6,785 | 0.42% | 116,606,523 |
| 2019-09-23 | 2019-09-19 | 10.552 | 10,982,060 | +6,786 | 0.42% | 115,887,111 |
| 2019-09-19 | 2019-09-17 | 10.685 | 10,975,274 | -14,928 | 0.42% | 117,271,284 |
| 2019-09-18 | 2019-09-16 | 10.891 | 10,990,202 | -21,712 | 0.42% | 119,698,419 |
| 2019-09-17 | 2019-09-13 | 10.877 | 11,011,914 | -47,497 | 0.42% | 119,772,599 |
| 2019-09-16 | 2019-09-12 | 10.803 | 11,059,411 | -13,570 | 0.42% | 119,474,239 |
| 2019-09-13 | 2019-09-11 | 10.759 | 11,072,981 | -42,068 | 0.42% | 119,131,255 |
| 2019-09-12 | 2019-09-10 | 10.670 | 11,115,049 | -84,136 | 0.42% | 118,600,972 |
| 2019-09-11 | 2019-09-09 | 10.685 | 11,199,185 | -10,857 | 0.43% | 119,663,782 |
| 2019-09-10 | 2019-09-06 | 10.700 | 11,210,042 | -3,011,265 | 0.43% | 119,945,003 |
| 2019-09-09 | 2019-09-05 | 10.493 | 14,221,307 | -795,224 | 0.54% | 149,230,573 |
| 2019-09-06 | 2019-09-04 | 10.154 | 15,016,531 | -56,995 | 0.57% | 152,485,006 |
| 2019-09-05 | 2019-09-03 | 9.845 | 15,073,526 | -21,713 | 0.57% | 148,398,536 |
| 2019-09-04 | 2019-09-02 | 9.948 | 15,095,239 | -5,428 | 0.58% | 150,169,615 |
| 2019-09-03 | 2019-08-30 | 9.904 | 15,100,667 | -50,210 | 0.58% | 149,555,953 |
| 2019-09-02 | 2019-08-29 | 9.771 | 15,150,877 | +28,498 | 0.58% | 148,043,588 |
| 2019-08-30 | 2019-08-28 | 9.933 | 15,122,379 | -13,571 | 0.58% | 150,216,734 |
| 2019-08-29 | 2019-08-27 | 9.948 | 15,135,950 | -1,357 | 0.58% | 150,574,614 |
| 2019-08-28 | 2019-08-26 | 9.860 | 15,137,307 | -1,357 | 0.58% | 149,249,553 |
| 2019-08-27 | 2019-08-23 | 10.199 | 15,138,664 | +2,005,124 | 0.58% | 154,394,543 |
| 2019-08-26 | 2019-08-22 | 10.140 | 13,133,540 | +39,354 | 0.50% | 133,170,656 |
| 2019-08-23 | 2019-08-21 | 10.066 | 13,094,186 | +1,419,461 | 0.50% | 131,806,707 |
| 2019-08-22 | 2019-08-20 | 9.992 | 11,674,725 | -24,427 | 0.44% | 116,658,034 |
| 2019-08-21 | 2019-08-19 | 9.727 | 11,699,152 | -23,069 | 0.45% | 113,798,522 |
| 2019-08-20 | 2019-08-16 | 9.403 | 11,722,221 | +13,570 | 0.45% | 110,222,152 |
| 2019-08-19 | 2019-08-15 | 9.344 | 11,708,651 | -56,996 | 0.45% | 109,404,307 |
| 2019-08-16 | 2019-08-14 | 9.241 | 11,765,647 | +99,064 | 0.45% | 108,723,057 |
| 2019-08-15 | 2019-08-13 | 9.270 | 11,666,583 | +6,785 | 0.44% | 108,151,518 |
| 2019-08-14 | 2019-08-12 | 9.491 | 11,659,798 | -6,785 | 0.44% | 110,666,250 |
| 2019-08-13 | 2019-08-09 | 9.477 | 11,666,583 | -10,856 | 0.44% | 110,558,706 |
| 2019-08-12 | 2019-08-08 | 9.594 | 11,677,439 | -107,206 | 0.44% | 112,038,400 |
| 2019-08-09 | 2019-08-07 | 9.388 | 11,784,645 | +13,570 | 0.45% | 110,635,432 |
| 2019-08-08 | 2019-08-06 | 9.432 | 11,771,075 | -31,212 | 0.45% | 111,028,482 |
| 2019-08-07 | 2019-08-05 | 9.535 | 11,802,287 | -4,071 | 0.45% | 112,540,477 |
| 2019-08-06 | 2019-08-02 | 9.801 | 11,806,358 | +71,923 | 0.45% | 115,711,332 |
| 2019-08-05 | 2019-08-01 | 10.140 | 11,734,435 | +62,424 | 0.45% | 118,984,098 |
| 2019-08-02 | 2019-07-31 | 10.258 | 11,672,011 | +96,350 | 0.44% | 119,727,311 |
| 2019-08-01 | 2019-07-30 | 10.582 | 11,575,661 | -37,998 | 0.44% | 122,492,231 |
| 2019-07-31 | 2019-07-29 | 10.538 | 11,613,659 | -160,130 | 0.44% | 122,380,835 |
| 2019-07-30 | 2019-07-26 | 10.390 | 11,773,789 | -56,995 | 0.45% | 122,333,011 |
| 2019-07-29 | 2019-07-25 | 10.376 | 11,830,784 | +1,357 | 0.45% | 122,750,844 |
| 2019-07-26 | 2019-07-24 | 10.361 | 11,829,427 | +82,779 | 0.45% | 122,562,422 |
| 2019-07-25 | 2019-07-23 | 10.493 | 11,746,648 | +42,068 | 0.45% | 123,262,863 |
| 2019-07-24 | 2019-07-22 | 10.420 | 11,704,580 | +179,129 | 0.45% | 121,958,914 |
| 2019-07-23 | 2019-07-19 | 10.656 | 11,525,451 | -180,486 | 0.44% | 122,810,225 |
| 2019-07-22 | 2019-07-18 | 10.434 | 11,705,937 | +164,201 | 0.45% | 122,145,576 |
| 2019-07-19 | 2019-07-17 | 10.715 | 11,541,736 | -111,277 | 0.44% | 123,664,159 |
| 2019-07-18 | 2019-07-16 | 10.449 | 11,653,013 | +151,989 | 0.44% | 121,765,082 |
| 2019-07-17 | 2019-07-15 | 10.582 | 11,501,024 | -2,021,986 | 0.44% | 121,702,431 |
| 2019-07-16 | 2019-07-12 | 10.788 | 13,523,010 | -61,066 | 0.52% | 145,889,068 |
| 2019-07-15 | 2019-07-11 | 10.759 | 13,584,076 | -17,642 | 0.52% | 146,147,457 |
| 2019-07-12 | 2019-07-10 | 10.803 | 13,601,718 | +55,842 | 0.52% | 146,938,649 |
| 2019-07-11 | 2019-07-09 | 10.891 | 13,545,876 | -113,991 | 0.52% | 147,533,225 |
| 2019-07-10 | 2019-07-08 | 10.788 | 13,659,867 | -85,493 | 0.52% | 147,365,510 |
| 2019-07-09 | 2019-07-05 | 10.965 | 13,745,360 | -201,995 | 0.52% | 150,718,775 |
| 2019-07-08 | 2019-07-04 | 10.611 | 13,947,355 | -111,616 | 0.53% | 148,000,319 |
| 2019-07-05 | 2019-07-03 | 10.434 | 14,058,971 | +48,853 | 0.54% | 146,698,304 |
| 2019-07-04 | 2019-07-02 | 10.376 | 14,010,118 | -58,929 | 0.53% | 145,362,624 |
| 2019-07-03 | 2019-06-28 | 10.096 | 14,069,047 | +4,071 | 0.54% | 142,034,404 |
| 2019-07-02 | 2019-06-27 | 10.007 | 14,064,976 | +26,564 | 0.54% | 140,749,568 |
| 2019-06-28 | 2019-06-26 | 9.948 | 14,038,412 | -70,566 | 0.53% | 139,656,148 |
| 2019-06-27 | 2019-06-25 | 9.712 | 14,108,978 | +2,069,481 | 0.54% | 137,031,140 |
| 2019-06-26 | 2019-06-24 | 9.786 | 12,039,497 | -20,355 | 0.46% | 117,818,835 |
| 2019-06-25 | 2019-06-21 | 9.904 | 12,059,852 | -23,070 | 0.46% | 119,439,933 |
| 2019-06-24 | 2019-06-20 | 10.096 | 12,082,922 | -153,345 | 0.46% | 121,983,431 |
| 2019-06-21 | 2019-06-19 | 9.933 | 12,236,267 | +58,353 | 0.47% | 121,547,811 |
| 2019-06-20 | 2019-06-18 | 9.757 | 12,177,914 | -93,636 | 0.46% | 118,814,431 |
| 2019-06-19 | 2019-06-17 | 9.506 | 12,271,550 | -241,553 | 0.47% | 116,653,410 |
| 2019-06-18 | 2019-06-14 | 9.373 | 12,513,103 | -175,057 | 0.48% | 117,289,851 |
| 2019-06-17 | 2019-06-13 | 9.432 | 12,688,160 | +20,355 | 0.48% | 119,678,716 |
| 2019-06-14 | 2019-06-12 | 9.432 | 12,667,805 | -77,351 | 0.48% | 119,486,721 |
| 2019-06-13 | 2019-06-11 | 9.506 | 12,745,156 | -63,781 | 0.49% | 121,155,510 |
| 2019-06-12 | 2019-06-10 | 8.872 | 12,808,937 | +4,071 | 0.49% | 113,644,359 |
| 2019-06-11 | 2019-06-06 | 8.740 | 12,804,866 | +20,356 | 0.49% | 111,909,778 |
| 2019-06-10 | 2019-06-05 | 8.887 | 12,784,510 | -52,924 | 0.49% | 113,616,054 |
| 2019-06-06 | 2019-06-04 | 8.636 | 12,837,434 | -12,214 | 0.49% | 110,870,024 |
| 2019-06-05 | 2019-06-03 | 8.887 | 12,849,648 | +27,141 | 0.49% | 114,194,936 |
| 2019-06-04 | 2019-05-31 | 8.887 | 12,822,507 | +28,498 | 0.49% | 113,953,733 |
| 2019-05-31 | 2019-05-29 | 8.887 | 12,794,009 | -8,143 | 0.49% | 113,700,471 |
| 2019-05-30 | 2019-05-28 | 8.902 | 12,802,152 | -20,355 | 0.49% | 113,961,516 |
| 2019-05-29 | 2019-05-27 | 9.273 | 12,822,507 | +88,207 | 0.49% | 118,905,249 |
| 2019-05-28 | 2019-05-24 | 9.258 | 12,734,300 | +438,274 | 0.49% | 117,893,068 |
| 2019-05-27 | 2019-05-23 | 9.151 | 12,296,026 | +157,357 | 0.48% | 112,522,799 |
| 2019-05-24 | 2019-05-22 | 9.365 | 12,138,669 | +49,830 | 0.48% | 113,674,733 |
| 2019-05-23 | 2019-05-21 | 9.471 | 12,088,839 | +2,623 | 0.48% | 114,498,737 |
| 2019-05-22 | 2019-05-20 | 9.365 | 12,086,216 | +28,848 | 0.48% | 113,183,527 |
| 2019-05-21 | 2019-05-17 | 9.563 | 12,057,368 | +107,528 | 0.48% | 115,304,049 |
| 2019-05-20 | 2019-05-16 | 9.975 | 11,949,840 | -20,981 | 0.47% | 119,196,730 |
| 2019-05-17 | 2019-05-15 | 9.776 | 11,970,821 | +53,764 | 0.47% | 117,032,496 |
| 2019-05-16 | 2019-05-14 | 9.822 | 11,917,057 | -3,934 | 0.47% | 117,052,147 |
| 2019-05-15 | 2019-05-10 | 10.173 | 11,920,991 | -23,604 | 0.47% | 121,272,602 |
| 2019-05-14 | 2019-05-09 | 9.944 | 11,944,595 | +24,915 | 0.47% | 118,780,056 |
| 2019-05-10 | 2019-05-08 | 10.097 | 11,919,680 | +239,970 | 0.47% | 120,350,275 |
| 2019-05-09 | 2019-05-07 | 10.524 | 11,679,710 | +7,868 | 0.46% | 122,915,217 |
| 2019-05-08 | 2019-05-06 | 10.493 | 11,671,842 | +47,207 | 0.46% | 122,476,380 |
| 2019-05-07 | 2019-05-03 | 11.073 | 11,624,635 | -10,491 | 0.46% | 128,718,345 |
| 2019-05-06 | 2019-05-02 | 11.058 | 11,635,126 | -1,311 | 0.46% | 128,657,053 |
| 2019-05-03 | 2019-04-30 | 11.119 | 11,636,437 | +22,292 | 0.46% | 129,381,462 |
| 2019-05-02 | 2019-04-29 | 11.241 | 11,614,145 | -225,545 | 0.46% | 130,550,709 |
| 2019-04-30 | 2019-04-26 | 11.134 | 11,839,690 | -41,962 | 0.47% | 131,821,938 |
| 2019-04-29 | 2019-04-25 | 10.753 | 11,881,652 | +79,990 | 0.47% | 127,758,689 |
| 2019-04-26 | 2019-04-24 | 11.210 | 11,801,662 | -201,942 | 0.47% | 132,298,528 |
| 2019-04-25 | 2019-04-23 | 10.890 | 12,003,604 | +173,093 | 0.47% | 130,717,693 |
| 2019-04-24 | 2019-04-18 | 11.363 | 11,830,511 | +15,736 | 0.47% | 134,426,310 |
| 2019-04-23 | 2019-04-17 | 11.454 | 11,814,775 | +43,273 | 0.47% | 135,328,695 |
| 2019-04-18 | 2019-04-16 | 11.546 | 11,771,502 | +92,742 | 0.46% | 135,910,266 |
| 2019-04-17 | 2019-04-15 | 11.591 | 11,678,760 | -249,706 | 0.46% | 135,373,865 |
| 2019-04-16 | 2019-04-12 | 11.469 | 11,928,466 | -168,011 | 0.47% | 136,812,866 |
| 2019-04-15 | 2019-04-11 | 11.210 | 12,096,477 | +94,414 | 0.48% | 135,603,452 |
| 2019-04-12 | 2019-04-10 | 11.500 | 12,002,063 | -192,107 | 0.47% | 138,023,091 |
| 2019-04-11 | 2019-04-09 | 11.149 | 12,194,170 | -116,707 | 0.48% | 135,954,668 |
| 2019-04-10 | 2019-04-08 | 11.210 | 12,310,877 | -233,413 | 0.49% | 138,006,910 |
| 2019-04-09 | 2019-04-04 | 10.432 | 12,544,290 | -156,046 | 0.49% | 130,865,958 |
| 2019-04-08 | 2019-04-03 | 10.524 | 12,700,336 | -581,074 | 0.50% | 133,656,106 |
| 2019-04-04 | 2019-04-02 | 10.112 | 13,281,410 | -204,565 | 0.52% | 134,301,918 |
| 2019-04-03 | 2019-04-01 | 9.898 | 13,485,975 | -592,712 | 0.53% | 133,490,866 |
| 2019-04-02 | 2019-03-29 | 9.441 | 14,078,687 | -165,225 | 0.56% | 132,916,013 |
| 2019-04-01 | 2019-03-28 | 9.334 | 14,243,912 | -296,356 | 0.56% | 132,955,163 |
| 2019-03-29 | 2019-03-27 | 9.105 | 14,540,268 | +99,659 | 0.57% | 132,394,896 |
| 2019-03-28 | 2019-03-26 | 8.999 | 14,440,609 | +280,621 | 0.57% | 129,945,733 |
| 2019-03-27 | 2019-03-25 | 9.121 | 14,159,988 | +895,625 | 0.56% | 129,148,264 |
| 2019-03-26 | 2019-03-22 | 9.685 | 13,264,363 | -59,009 | 0.52% | 128,464,942 |
| 2019-03-25 | 2019-03-21 | 9.548 | 13,323,372 | -316,026 | 0.53% | 127,207,580 |
| 2019-03-22 | 2019-03-20 | 9.212 | 13,639,398 | +301,601 | 0.54% | 125,648,307 |
| 2019-03-21 | 2019-03-19 | 9.349 | 13,337,797 | -15,735 | 0.53% | 124,700,754 |
| 2019-03-20 | 2019-03-18 | 9.212 | 13,353,532 | +285,865 | 0.53% | 123,014,864 |
| 2019-03-19 | 2019-03-15 | 9.609 | 13,067,667 | +7,868 | 0.52% | 125,563,413 |
| 2019-03-18 | 2019-03-14 | 9.471 | 13,059,799 | +76,056 | 0.51% | 123,695,128 |
| 2019-03-15 | 2019-03-13 | 9.548 | 12,983,743 | +127,197 | 0.51% | 123,964,903 |
| 2019-03-14 | 2019-03-12 | 9.700 | 12,856,546 | +89,169 | 0.51% | 124,711,334 |
| 2019-03-13 | 2019-03-11 | 9.700 | 12,767,377 | +48,519 | 0.50% | 123,846,375 |
| 2019-03-12 | 2019-03-08 | 9.807 | 12,718,858 | +218,989 | 0.50% | 124,733,639 |
| 2019-03-11 | 2019-03-07 | 10.356 | 12,499,869 | -41,733 | 0.49% | 129,449,309 |
| 2019-03-08 | 2019-03-06 | 10.432 | 12,541,602 | -71,368 | 0.49% | 130,837,916 |
| 2019-03-07 | 2019-03-05 | 10.310 | 12,612,970 | -89,169 | 0.50% | 130,043,473 |
| 2019-03-06 | 2019-03-04 | 10.326 | 12,702,139 | -216,366 | 0.50% | 131,156,564 |
| 2019-03-05 | 2019-03-01 | 9.914 | 12,918,505 | -163,914 | 0.51% | 128,070,798 |
| 2019-03-04 | 2019-02-28 | 9.532 | 13,082,419 | +51,141 | 0.52% | 124,707,500 |
| 2019-03-01 | 2019-02-27 | 9.548 | 13,031,278 | +107,528 | 0.51% | 124,418,753 |
| 2019-02-28 | 2019-02-26 | 9.700 | 12,923,750 | +259,639 | 0.51% | 125,363,228 |
| 2019-02-27 | 2019-02-25 | 10.005 | 12,664,111 | +242,429 | 0.50% | 126,707,712 |
| 2019-02-26 | 2019-02-22 | 9.944 | 12,421,682 | -36,717 | 0.49% | 123,524,329 |
| 2019-02-25 | 2019-02-21 | 9.914 | 12,458,399 | -146,867 | 0.49% | 123,509,423 |
| 2019-02-22 | 2019-02-20 | 9.837 | 12,605,266 | -133,754 | 0.50% | 124,004,153 |
| 2019-02-21 | 2019-02-19 | 9.654 | 12,739,020 | +26,227 | 0.50% | 122,988,423 |
| 2019-02-20 | 2019-02-18 | 9.593 | 12,712,793 | -86,547 | 0.50% | 121,959,637 |
| 2019-02-19 | 2019-02-15 | 9.456 | 12,799,340 | +123,263 | 0.50% | 121,032,991 |
| 2019-02-18 | 2019-02-14 | 9.746 | 12,676,077 | +85,235 | 0.50% | 123,540,749 |
| 2019-02-15 | 2019-02-13 | 9.822 | 12,590,842 | -230,790 | 0.50% | 123,670,223 |
| 2019-02-14 | 2019-02-12 | 9.380 | 12,821,632 | +27,537 | 0.51% | 120,266,016 |
| 2019-02-13 | 2019-02-11 | 9.395 | 12,794,095 | +19,670 | 0.50% | 120,202,856 |
| 2019-02-12 | 2019-02-08 | 9.441 | 12,774,425 | +89,169 | 0.50% | 120,602,556 |
| 2019-02-11 | 2019-02-04 | 9.532 | 12,685,256 | -99,659 | 0.50% | 120,921,564 |
| 2019-02-08 | 2019-01-31 | 9.502 | 12,784,915 | -445,846 | 0.50% | 121,481,569 |
| 2019-02-01 | 2019-01-30 | 9.151 | 13,230,761 | +10,491 | 0.52% | 121,076,700 |
| 2019-01-31 | 2019-01-29 | 9.182 | 13,220,270 | -65,566 | 0.52% | 121,383,965 |
| 2019-01-30 | 2019-01-28 | 9.105 | 13,285,836 | -270,130 | 0.52% | 120,972,797 |
| 2019-01-29 | 2019-01-25 | 9.044 | 13,555,966 | -136,376 | 0.53% | 122,605,419 |
| 2019-01-28 | 2019-01-24 | 8.953 | 13,692,342 | -11,802 | 0.54% | 122,585,850 |
| 2019-01-25 | 2019-01-23 | 8.877 | 13,704,144 | +10,490 | 0.54% | 121,646,439 |
| 2019-01-24 | 2019-01-22 | 8.755 | 13,693,654 | +73,434 | 0.54% | 119,882,487 |
| 2019-01-23 | 2019-01-21 | 8.907 | 13,620,220 | +24,915 | 0.54% | 121,316,947 |
| 2019-01-22 | 2019-01-18 | 8.846 | 13,595,305 | +31,471 | 0.54% | 120,265,608 |
| 2019-01-21 | 2019-01-17 | 8.892 | 13,563,834 | -18,358 | 0.53% | 120,607,835 |
| 2019-01-18 | 2019-01-16 | 8.861 | 13,582,192 | -28,849 | 0.54% | 120,356,763 |
| 2019-01-17 | 2019-01-15 | 8.724 | 13,611,041 | -211,121 | 0.54% | 118,744,054 |
| 2019-01-16 | 2019-01-14 | 8.328 | 13,822,162 | -188,829 | 0.54% | 115,104,718 |
| 2019-01-15 | 2019-01-11 | 8.206 | 14,010,991 | -230,790 | 0.55% | 114,967,644 |
| 2019-01-14 | 2019-01-10 | 7.992 | 14,241,781 | +20,981 | 0.56% | 113,820,396 |
| 2019-01-11 | 2019-01-09 | 7.977 | 14,220,800 | -74,745 | 0.56% | 113,435,821 |
| 2019-01-10 | 2019-01-08 | 7.794 | 14,295,545 | +23,604 | 0.56% | 111,415,630 |
| 2019-01-09 | 2019-01-07 | 7.870 | 14,271,941 | +70,810 | 0.56% | 112,320,039 |
| 2019-01-08 | 2019-01-04 | 7.778 | 14,201,131 | -819 | 0.56% | 110,463,198 |
| 2019-01-07 | 2019-01-03 | 7.717 | 14,201,950 | +70,811 | 0.56% | 109,603,140 |
| 2019-01-04 | 2019-01-02 | 7.916 | 14,131,139 | +142,932 | 0.56% | 111,858,509 |
| 2019-01-03 | 2018-12-31 | 8.175 | 13,988,207 | -61,631 | 0.55% | 114,353,995 |
| 2019-01-02 | 2018-12-27 | 7.885 | 14,049,838 | +159,980 | 0.55% | 110,786,377 |
| 2018-12-28 | 2018-12-24 | 7.900 | 13,889,858 | +99,659 | 0.55% | 109,736,743 |
| 2018-12-27 | 2018-12-20 | 8.129 | 13,790,199 | +162,406 | 0.54% | 112,104,293 |
| 2018-12-21 | 2018-12-19 | 8.480 | 13,627,793 | +56,386 | 0.54% | 115,564,600 |
| 2018-12-20 | 2018-12-18 | 8.617 | 13,571,407 | +10,491 | 0.54% | 116,949,353 |
| 2018-12-19 | 2018-12-17 | 8.709 | 13,560,916 | -5,245 | 0.53% | 118,099,929 |
| 2018-12-18 | 2018-12-14 | 8.633 | 13,566,161 | -19,670 | 0.53% | 117,111,057 |
| 2018-12-17 | 2018-12-13 | 8.755 | 13,585,831 | +106,216 | 0.54% | 118,938,540 |
| 2018-12-14 | 2018-12-12 | 8.373 | 13,479,615 | +79,990 | 0.53% | 112,868,911 |
| 2018-12-13 | 2018-12-11 | 8.450 | 13,399,625 | +17,047 | 0.53% | 113,220,980 |
| 2018-12-12 | 2018-12-10 | 8.480 | 13,382,578 | +65,566 | 0.53% | 113,485,161 |
| 2018-12-11 | 2018-12-07 | 8.739 | 13,317,012 | +102,282 | 0.53% | 116,382,026 |
| 2018-12-10 | 2018-12-06 | 8.907 | 13,214,730 | +225,545 | 0.52% | 117,705,198 |
| 2018-12-07 | 2018-12-05 | 9.151 | 12,989,185 | +87,858 | 0.51% | 118,866,002 |
| 2018-12-06 | 2018-12-04 | 9.319 | 12,901,327 | +297,667 | 0.51% | 120,226,470 |
| 2018-12-05 | 2018-12-03 | 9.487 | 12,603,660 | +66,877 | 0.50% | 119,567,064 |
| 2018-12-04 | 2018-11-30 | 9.288 | 12,536,783 | -89,169 | 0.49% | 116,446,892 |
| 2018-12-03 | 2018-11-29 | 9.182 | 12,625,952 | -152,112 | 0.50% | 115,927,141 |
| 2018-11-30 | 2018-11-28 | 9.090 | 12,778,064 | -90,480 | 0.50% | 116,154,441 |
| 2018-11-29 | 2018-11-27 | 8.983 | 12,868,544 | +13,113 | 0.51% | 115,603,028 |
| 2018-11-28 | 2018-11-26 | 8.922 | 12,855,431 | +124,574 | 0.51% | 114,700,949 |
| 2018-11-27 | 2018-11-23 | 8.938 | 12,730,857 | +102,283 | 0.50% | 113,783,623 |
| 2018-11-26 | 2018-11-22 | 9.105 | 12,628,574 | -31,472 | 0.50% | 114,988,166 |
| 2018-11-23 | 2018-11-21 | 9.060 | 12,660,046 | +2,623 | 0.50% | 114,695,461 |
| 2018-11-22 | 2018-11-20 | 8.999 | 12,657,423 | -30,160 | 0.50% | 113,899,497 |
| 2018-11-21 | 2018-11-19 | 8.983 | 12,687,583 | +255,705 | 0.50% | 113,977,386 |
| 2018-11-20 | 2018-11-16 | 9.136 | 12,431,878 | +213,744 | 0.49% | 113,576,391 |
| 2018-11-19 | 2018-11-15 | 9.639 | 12,218,134 | -83,924 | 0.48% | 117,773,197 |
| 2018-11-16 | 2018-11-14 | 9.487 | 12,302,058 | -13,113 | 0.48% | 116,705,858 |
| 2018-11-15 | 2018-11-13 | 9.487 | 12,315,171 | -9,179 | 0.49% | 116,830,257 |
| 2018-11-14 | 2018-11-12 | 9.456 | 12,324,350 | -38,028 | 0.49% | 116,541,396 |
| 2018-11-13 | 2018-11-09 | 9.349 | 12,362,378 | +26,226 | 0.49% | 115,581,146 |
| 2018-11-12 | 2018-11-08 | 9.380 | 12,336,152 | -6,557 | 0.49% | 115,712,248 |
| 2018-11-09 | 2018-11-07 | 9.532 | 12,342,709 | +1,312 | 0.49% | 117,656,252 |
| 2018-11-08 | 2018-11-06 | 9.563 | 12,341,397 | +26,226 | 0.49% | 118,020,205 |
| 2018-11-07 | 2018-11-05 | 9.456 | 12,315,171 | -32,783 | 0.49% | 116,454,597 |
| 2018-11-06 | 2018-11-02 | 9.700 | 12,347,954 | -423,553 | 0.49% | 119,777,880 |
| 2018-11-05 | 2018-11-01 | 9.105 | 12,771,507 | -174,208 | 0.50% | 116,289,627 |
| 2018-11-02 | 2018-10-31 | 8.541 | 12,945,715 | -178,338 | 0.51% | 110,570,321 |
| 2018-11-01 | 2018-10-30 | 8.007 | 13,124,053 | +22,292 | 0.52% | 105,087,674 |
| 2018-10-31 | 2018-10-29 | 8.206 | 13,101,761 | +18,359 | 0.52% | 107,506,928 |
| 2018-10-30 | 2018-10-26 | 8.175 | 13,083,402 | +17,047 | 0.52% | 106,957,188 |
| 2018-10-29 | 2018-10-25 | 8.434 | 13,066,355 | +70,810 | 0.52% | 110,205,707 |
| 2018-10-26 | 2018-10-24 | 8.739 | 12,995,545 | +386,837 | 0.51% | 113,572,614 |
| 2018-10-25 | 2018-10-23 | 9.182 | 12,608,708 | +264,885 | 0.50% | 115,768,813 |
| 2018-10-24 | 2018-10-22 | 9.746 | 12,343,823 | -125,886 | 0.49% | 120,302,609 |
| 2018-10-23 | 2018-10-19 | 9.609 | 12,469,709 | -95,726 | 0.49% | 119,817,808 |
| 2018-10-22 | 2018-10-18 | 9.273 | 12,565,435 | -57,698 | 0.50% | 116,521,377 |
| 2018-10-19 | 2018-10-16 | 9.380 | 12,623,133 | +94,415 | 0.50% | 118,404,109 |
| 2018-10-18 | 2018-10-15 | 9.395 | 12,528,718 | -27,538 | 0.49% | 117,709,590 |
| 2018-10-16 | 2018-10-12 | 9.380 | 12,556,256 | -17,047 | 0.50% | 117,776,808 |
| 2018-10-15 | 2018-10-11 | 9.014 | 12,573,303 | +56,387 | 0.50% | 113,334,299 |
| 2018-10-12 | 2018-10-10 | 9.517 | 12,516,916 | -28,849 | 0.49% | 119,125,964 |
| 2018-10-11 | 2018-10-09 | 9.441 | 12,545,765 | +215,055 | 0.49% | 118,443,791 |
| 2018-10-10 | 2018-10-08 | 9.670 | 12,330,710 | +165,225 | 0.49% | 119,234,475 |
| 2018-10-09 | 2018-10-05 | 10.204 | 12,165,485 | -6,557 | 0.48% | 124,130,941 |
| 2018-10-08 | 2018-10-04 | 10.082 | 12,172,042 | +60,321 | 0.48% | 122,712,669 |
| 2018-10-05 | 2018-10-03 | 10.509 | 12,111,721 | -65,566 | 0.48% | 127,276,898 |
| 2018-10-04 | 2018-10-02 | 10.295 | 12,177,287 | +68,188 | 0.48% | 125,365,725 |
| 2018-10-03 | 2018-09-28 | 10.600 | 12,109,099 | -28,849 | 0.48% | 128,357,466 |
| 2018-10-02 | 2018-09-27 | 10.524 | 12,137,948 | -14,424 | 0.48% | 127,737,633 |
| 2018-09-28 | 2018-09-26 | 10.524 | 12,152,372 | -57,698 | 0.48% | 127,889,429 |
| 2018-09-27 | 2018-09-24 | 10.387 | 12,210,070 | +184,895 | 0.48% | 126,820,589 |
| 2018-09-26 | 2018-09-21 | 10.798 | 12,025,175 | -283,243 | 0.47% | 129,852,156 |
| 2018-09-24 | 2018-09-20 | 10.265 | 12,308,418 | +119,329 | 0.49% | 126,340,271 |
| 2018-09-21 | 2018-09-19 | 10.265 | 12,189,089 | +95,726 | 0.48% | 125,115,413 |
| 2018-09-20 | 2018-09-18 | 10.249 | 12,093,363 | +61,631 | 0.48% | 123,948,383 |
| 2018-09-19 | 2018-09-17 | 9.807 | 12,031,732 | +23,604 | 0.47% | 117,995,005 |
| 2018-09-18 | 2018-09-14 | 9.929 | 12,008,128 | -49,830 | 0.47% | 119,228,697 |
| 2018-09-17 | 2018-09-13 | 9.914 | 12,057,958 | +106,216 | 0.48% | 119,539,552 |
| 2018-09-14 | 2018-09-12 | 9.593 | 11,951,742 | +53,764 | 0.47% | 114,658,527 |
| 2018-09-13 | 2018-09-11 | 9.715 | 11,897,978 | +115,395 | 0.47% | 115,594,480 |
| 2018-09-12 | 2018-09-10 | 9.990 | 11,782,583 | +196,369 | 0.46% | 117,708,089 |
| 2018-09-11 | 2018-09-07 | 10.920 | 11,586,214 | -2,622 | 0.46% | 126,525,794 |
| 2018-09-10 | 2018-09-06 | 10.905 | 11,588,836 | +32,782 | 0.46% | 126,377,675 |
| 2018-09-07 | 2018-09-05 | 10.997 | 11,556,054 | -13,113 | 0.46% | 127,077,695 |
| 2018-09-06 | 2018-09-04 | 11.225 | 11,569,167 | +14,425 | 0.46% | 129,868,674 |
| 2018-09-05 | 2018-09-03 | 11.088 | 11,554,742 | +89,169 | 0.46% | 128,120,660 |
| 2018-09-04 | 2018-08-31 | 11.195 | 11,465,573 | +275,375 | 0.45% | 128,356,045 |
| 2018-09-03 | 2018-08-30 | 11.591 | 11,190,198 | +131,131 | 0.44% | 129,710,719 |
| 2018-08-31 | 2018-08-29 | 11.896 | 11,059,067 | +26,226 | 0.44% | 131,564,159 |
| 2018-08-30 | 2018-08-28 | 11.851 | 11,032,841 | +260,951 | 0.43% | 130,747,345 |
| 2018-08-29 | 2018-08-27 | 12.217 | 10,771,890 | +212,432 | 0.42% | 131,597,891 |
| 2018-08-28 | 2018-08-24 | 12.430 | 10,559,458 | -4,393 | 0.42% | 131,257,382 |
| 2018-08-27 | 2018-08-23 | 12.491 | 10,563,851 | -27,537 | 0.42% | 131,956,464 |
| 2018-08-24 | 2018-08-22 | 12.217 | 10,591,388 | +10,490 | 0.42% | 129,392,736 |
| 2018-08-23 | 2018-08-21 | 12.110 | 10,580,898 | -47,371 | 0.42% | 128,134,929 |
| 2018-08-22 | 2018-08-20 | 11.759 | 10,628,269 | +1,311 | 0.42% | 124,980,258 |
| 2018-08-21 | 2018-08-17 | 11.469 | 10,626,958 | +59,009 | 0.42% | 121,885,293 |
| 2018-08-20 | 2018-08-16 | 11.759 | 10,567,949 | +57,698 | 0.42% | 124,270,942 |
| 2018-08-17 | 2018-08-15 | 12.034 | 10,510,251 | +64,254 | 0.41% | 126,477,884 |
| 2018-08-16 | 2018-08-14 | 12.583 | 10,445,997 | +15,736 | 0.41% | 131,440,241 |
| 2018-08-15 | 2018-08-13 | 12.491 | 10,430,261 | +44,781 | 0.41% | 130,287,749 |
| 2018-08-14 | 2018-08-10 | 12.659 | 10,385,480 | -6,556 | 0.41% | 131,470,758 |
| 2018-08-13 | 2018-08-09 | 12.781 | 10,392,036 | -13,113 | 0.41% | 132,821,739 |
| 2018-08-10 | 2018-08-08 | 12.720 | 10,405,149 | -148,178 | 0.41% | 132,354,544 |
| 2018-08-09 | 2018-08-07 | 12.369 | 10,553,327 | -24,915 | 0.42% | 130,537,338 |
| 2018-08-08 | 2018-08-06 | 12.019 | 10,578,242 | +38,028 | 0.42% | 127,134,734 |
| 2018-08-07 | 2018-08-03 | 12.125 | 10,540,214 | +56,386 | 0.42% | 127,803,003 |
| 2018-08-06 | 2018-08-02 | 12.491 | 10,483,828 | +84,907 | 0.41% | 130,956,871 |
| 2018-08-03 | 2018-08-01 | 12.705 | 10,398,921 | +28,849 | 0.41% | 132,116,720 |
| 2018-08-02 | 2018-07-31 | 12.979 | 10,370,072 | +9,179 | 0.41% | 134,597,141 |
| 2018-08-01 | 2018-07-30 | 13.254 | 10,360,893 | -24,915 | 0.41% | 137,322,426 |
| 2018-07-31 | 2018-07-27 | 13.040 | 10,385,808 | -57,697 | 0.41% | 135,434,998 |
| 2018-07-30 | 2018-07-26 | 12.522 | 10,443,505 | +7,868 | 0.41% | 130,771,751 |
| 2018-07-27 | 2018-07-25 | 12.583 | 10,435,637 | -34,094 | 0.41% | 131,309,883 |
| 2018-07-26 | 2018-07-24 | 12.690 | 10,469,731 | -266,098 | 0.41% | 132,856,667 |
| 2018-07-25 | 2018-07-23 | 11.759 | 10,735,829 | -30,160 | 0.42% | 126,245,081 |
| 2018-07-24 | 2018-07-20 | 11.454 | 10,765,989 | -18,359 | 0.42% | 123,315,699 |
| 2018-07-23 | 2018-07-19 | 11.256 | 10,784,348 | -24,914 | 0.43% | 121,387,721 |
| 2018-07-20 | 2018-07-18 | 11.103 | 10,809,262 | -32,783 | 0.43% | 120,019,531 |
| 2018-07-19 | 2018-07-17 | 11.256 | 10,842,045 | +148,178 | 0.43% | 122,037,154 |
| 2018-07-18 | 2018-07-16 | 11.439 | 10,693,867 | +77,367 | 0.42% | 122,326,498 |
| 2018-07-17 | 2018-07-13 | 11.729 | 10,616,500 | -19,669 | 0.42% | 124,518,020 |
| 2018-07-16 | 2018-07-12 | 11.622 | 10,636,169 | +62,942 | 0.42% | 123,613,158 |
| 2018-07-13 | 2018-07-11 | 11.500 | 10,573,227 | -27,537 | 0.42% | 121,591,553 |
| 2018-07-12 | 2018-07-10 | 11.698 | 10,600,764 | -26,226 | 0.42% | 124,010,093 |
| 2018-07-11 | 2018-07-09 | 11.439 | 10,626,990 | -74,745 | 0.42% | 121,561,496 |
| 2018-07-10 | 2018-07-06 | 10.844 | 10,701,735 | +60,320 | 0.42% | 116,050,842 |
| 2018-07-09 | 2018-07-05 | 10.676 | 10,641,415 | +99,660 | 0.42% | 113,611,403 |
| 2018-07-06 | 2018-07-04 | 10.890 | 10,541,755 | +18,686 | 0.42% | 114,798,346 |
| 2018-07-05 | 2018-07-03 | 11.271 | 10,523,069 | +47,207 | 0.41% | 118,607,283 |
| 2018-07-04 | 2018-06-29 | 11.851 | 10,475,862 | +45,896 | 0.41% | 124,146,731 |
| 2018-07-03 | 2018-06-28 | 10.936 | 10,429,966 | -3,934 | 0.41% | 114,058,210 |
| 2018-06-29 | 2018-06-27 | 11.012 | 10,433,900 | +40,651 | 0.41% | 114,896,915 |
| 2018-06-28 | 2018-06-26 | 11.958 | 10,393,249 | +132,442 | 0.41% | 124,277,325 |
| 2018-06-27 | 2018-06-25 | 12.842 | 10,260,807 | +146,867 | 0.40% | 131,770,475 |
| 2018-06-26 | 2018-06-22 | 13.452 | 10,113,940 | +14,424 | 0.40% | 136,054,672 |
| 2018-06-25 | 2018-06-21 | 13.422 | 10,099,516 | +97,234 | 0.40% | 135,552,564 |
| 2018-06-22 | 2018-06-20 | 13.559 | 10,002,282 | +101,004 | 0.39% | 135,620,505 |
| 2018-06-21 | 2018-06-19 | 13.635 | 9,901,278 | +19,866 | 0.39% | 135,006,064 |
| 2018-06-20 | 2018-06-15 | 14.489 | 9,881,412 | +27,177 | 0.39% | 143,174,975 |
| 2018-06-19 | 2018-06-14 | 14.709 | 9,854,235 | -47,207 | 0.39% | 144,947,672 |
| 2018-06-15 | 2018-06-13 | 14.756 | 9,901,442 | +162,409 | 0.39% | 146,101,004 |
| 2018-06-14 | 2018-06-12 | 14.879 | 9,739,033 | +50,482 | 0.39% | 144,908,382 |
| 2018-06-13 | 2018-06-11 | 15.142 | 9,688,551 | -172,838 | 0.39% | 146,702,085 |
| 2018-06-12 | 2018-06-08 | 15.095 | 9,861,389 | -197,077 | 0.39% | 148,862,064 |
| 2018-06-11 | 2018-06-07 | 14.879 | 10,058,466 | -362,991 | 0.40% | 149,661,268 |
| 2018-06-08 | 2018-06-06 | 14.616 | 10,421,457 | -633,947 | 0.42% | 152,324,920 |
| 2018-06-07 | 2018-06-05 | 14.168 | 11,055,404 | -62,133 | 0.44% | 156,637,353 |
| 2018-06-06 | 2018-06-04 | 14.307 | 11,117,537 | -189,537 | 0.44% | 159,063,653 |
| 2018-06-05 | 2018-06-01 | 13.659 | 11,307,074 | +22,588 | 0.45% | 154,437,898 |
| 2018-06-04 | 2018-05-31 | 13.875 | 11,284,486 | +14,239 | 0.45% | 156,570,342 |
| 2018-06-01 | 2018-05-30 | 13.257 | 11,270,247 | +337,846 | 0.45% | 149,407,398 |
| 2018-05-31 | 2018-05-29 | 14.076 | 10,932,401 | -178,631 | 0.44% | 153,881,110 |
| 2018-05-30 | 2018-05-28 | 13.952 | 11,111,032 | +22,005 | 0.44% | 155,022,069 |
| 2018-05-29 | 2018-05-25 | 13.937 | 11,089,027 | +10,355 | 0.44% | 154,543,719 |
| 2018-05-28 | 2018-05-24 | 13.998 | 11,078,672 | +93,199 | 0.44% | 155,084,103 |
| 2018-05-25 | 2018-05-23 | 14.307 | 10,985,473 | -46,599 | 0.44% | 157,174,153 |
| 2018-05-24 | 2018-05-21 | 14.323 | 11,032,072 | -66,016 | 0.44% | 158,011,321 |
| 2018-05-23 | 2018-05-18 | 14.277 | 11,098,088 | +10,355 | 0.44% | 158,442,438 |
| 2018-05-21 | 2018-05-17 | 14.137 | 11,087,733 | -12,944 | 0.44% | 156,752,774 |
| 2018-05-18 | 2018-05-16 | 14.493 | 11,100,677 | -98,506 | 0.44% | 160,880,603 |
| 2018-05-17 | 2018-05-15 | 14.400 | 11,199,183 | -155,332 | 0.45% | 161,270,018 |
| 2018-05-16 | 2018-05-14 | 14.107 | 11,354,515 | -213,192 | 0.45% | 160,173,530 |
| 2018-05-15 | 2018-05-11 | 13.689 | 11,567,707 | -20,711 | 0.46% | 158,355,220 |
| 2018-05-14 | 2018-05-10 | 13.705 | 11,588,418 | -40,807 | 0.46% | 158,817,792 |
| 2018-05-11 | 2018-05-09 | 13.628 | 11,629,225 | +20,711 | 0.46% | 158,478,641 |
| 2018-05-10 | 2018-05-08 | 13.674 | 11,608,514 | +38,833 | 0.46% | 158,734,483 |
| 2018-05-08 | 2018-05-04 | 13.720 | 11,569,681 | +53,071 | 0.46% | 158,739,765 |
| 2018-05-07 | 2018-05-03 | 13.628 | 11,516,610 | -75,724 | 0.46% | 156,943,967 |
| 2018-05-04 | 2018-05-02 | 13.751 | 11,592,334 | +182,515 | 0.46% | 159,408,793 |
| 2018-05-03 | 2018-04-30 | 14.338 | 11,409,819 | -240,764 | 0.46% | 163,598,046 |
| 2018-05-02 | 2018-04-27 | 13.705 | 11,650,583 | +1,941,742 | 0.47% | 159,669,755 |
| 2018-04-30 | 2018-04-26 | 13.380 | 9,708,841 | +75,077 | 0.52% | 129,908,229 |
| 2018-04-27 | 2018-04-25 | 13.442 | 9,633,764 | +173,454 | 0.52% | 129,499,066 |
| 2018-04-26 | 2018-04-24 | 13.798 | 9,460,310 | -293,836 | 0.51% | 130,529,360 |
| 2018-04-25 | 2018-04-23 | 12.901 | 9,754,146 | +53,072 | 0.52% | 125,842,434 |
| 2018-04-24 | 2018-04-20 | 12.948 | 9,701,074 | +348,201 | 0.52% | 125,607,397 |
| 2018-04-23 | 2018-04-19 | 13.550 | 9,352,873 | +77,666 | 0.50% | 126,734,837 |
| 2018-04-20 | 2018-04-18 | 13.427 | 9,275,207 | +81,549 | 0.50% | 124,535,959 |
| 2018-04-19 | 2018-04-17 | 13.720 | 9,193,658 | -32,360 | 0.49% | 126,139,961 |
| 2018-04-18 | 2018-04-16 | 13.597 | 9,226,018 | +20,710 | 0.50% | 125,443,554 |
| 2018-04-17 | 2018-04-13 | 13.983 | 9,205,308 | -66,015 | 0.49% | 128,717,704 |
| 2018-04-16 | 2018-04-12 | 13.998 | 9,271,323 | +63,427 | 0.50% | 129,784,040 |
| 2018-04-13 | 2018-04-11 | 14.354 | 9,207,896 | -181,221 | 0.49% | 132,168,360 |
| 2018-04-12 | 2018-04-10 | 14.539 | 9,389,117 | -311,957 | 0.50% | 136,510,405 |
| 2018-04-11 | 2018-04-09 | 14.014 | 9,701,074 | -111,321 | 0.52% | 135,949,773 |
| 2018-04-10 | 2018-04-06 | 14.060 | 9,812,395 | -60,838 | 0.53% | 137,964,641 |
| 2018-04-09 | 2018-04-04 | 13.597 | 9,873,233 | -5,178 | 0.53% | 134,243,553 |
| 2018-04-06 | 2018-04-03 | 14.153 | 9,878,411 | -718,409 | 0.53% | 139,808,619 |
| 2018-04-04 | 2018-03-29 | 13.164 | 10,596,820 | -588,966 | 0.57% | 139,497,535 |
| 2018-04-03 | 2018-03-28 | 12.515 | 11,185,786 | +15,534 | 0.60% | 139,991,900 |
| 2018-03-29 | 2018-03-27 | 12.731 | 11,170,252 | -84,138 | 0.60% | 142,213,742 |
| 2018-03-28 | 2018-03-26 | 12.314 | 11,254,390 | +10,355 | 0.60% | 138,589,926 |
| 2018-03-27 | 2018-03-23 | 11.511 | 11,244,035 | +119,088 | 0.60% | 129,428,478 |
| 2018-03-26 | 2018-03-22 | 12.237 | 11,124,947 | +36,244 | 0.60% | 136,136,479 |
| 2018-03-23 | 2018-03-21 | 12.330 | 11,088,703 | +24,594 | 0.60% | 136,720,936 |
| 2018-03-22 | 2018-03-20 | 12.747 | 11,064,109 | +177,337 | 0.59% | 141,033,335 |
| 2018-03-21 | 2018-03-19 | 12.701 | 10,886,772 | +56,955 | 0.58% | 138,268,206 |
| 2018-03-20 | 2018-03-16 | 12.948 | 10,829,817 | -16,828 | 0.58% | 140,222,116 |
| 2018-03-19 | 2018-03-15 | 12.917 | 10,846,645 | -93,199 | 0.58% | 140,104,823 |
| 2018-03-16 | 2018-03-14 | 12.901 | 10,939,844 | -216,170 | 0.59% | 141,139,634 |
| 2018-03-15 | 2018-03-13 | 12.438 | 11,156,014 | -148,859 | 0.60% | 138,757,451 |
| 2018-03-14 | 2018-03-12 | 12.453 | 11,304,873 | -346,907 | 0.61% | 140,783,614 |
| 2018-03-13 | 2018-03-09 | 11.928 | 11,651,780 | -207,109 | 0.63% | 138,982,768 |
| 2018-03-12 | 2018-03-08 | 11.279 | 11,858,889 | -18,122 | 0.64% | 133,757,532 |
| 2018-03-09 | 2018-03-07 | 11.078 | 11,877,011 | +50,482 | 0.64% | 131,576,308 |
| 2018-03-08 | 2018-03-06 | 11.372 | 11,826,529 | +40,128 | 0.63% | 134,488,917 |
| 2018-03-07 | 2018-03-05 | 11.047 | 11,786,401 | +156,626 | 0.63% | 130,208,290 |
| 2018-03-06 | 2018-03-02 | 11.665 | 11,629,775 | +63,427 | 0.62% | 135,665,571 |
| 2018-03-05 | 2018-03-01 | 12.113 | 11,566,348 | -20,711 | 0.62% | 140,108,247 |
| 2018-03-02 | 2018-02-28 | 12.005 | 11,587,059 | +22,005 | 0.62% | 139,105,922 |
| 2018-03-01 | 2018-02-27 | 11.758 | 11,565,054 | +190,282 | 0.62% | 135,982,713 |
| 2018-02-28 | 2018-02-26 | 12.283 | 11,374,772 | +45,305 | 0.61% | 139,720,847 |
| 2018-02-27 | 2018-02-23 | 12.299 | 11,329,467 | -218,759 | 0.61% | 139,339,397 |
| 2018-02-26 | 2018-02-22 | 11.696 | 11,548,226 | +15,533 | 0.62% | 135,071,131 |
| 2018-02-23 | 2018-02-21 | 12.021 | 11,532,693 | -159,215 | 0.62% | 138,631,432 |
| 2018-02-22 | 2018-02-20 | 11.588 | 11,691,908 | +9,061 | 0.63% | 135,487,127 |
| 2018-02-21 | 2018-02-15 | 11.418 | 11,682,847 | -195,459 | 0.63% | 133,396,523 |
| 2018-02-20 | 2018-02-13 | 10.661 | 11,878,306 | -5,177 | 0.64% | 126,635,358 |
| 2018-02-14 | 2018-02-12 | 10.321 | 11,883,483 | +15,533 | 0.64% | 122,651,141 |
| 2018-02-13 | 2018-02-09 | 10.120 | 11,867,950 | +235,586 | 0.64% | 120,107,019 |
| 2018-02-12 | 2018-02-08 | 11.032 | 11,632,364 | +99,671 | 0.62% | 128,326,863 |
| 2018-02-09 | 2018-02-07 | 11.155 | 11,532,693 | +82,844 | 0.62% | 128,652,820 |
| 2018-02-08 | 2018-02-06 | 11.619 | 11,449,849 | +199,342 | 0.61% | 133,035,940 |
| 2018-02-06 | 2018-02-02 | 13.257 | 11,250,507 | -314,547 | 0.60% | 149,145,709 |
| 2018-02-05 | 2018-02-01 | 12.762 | 11,565,054 | -3,883 | 0.62% | 147,597,531 |
| 2018-02-02 | 2018-01-31 | 12.917 | 11,568,937 | -159,215 | 0.62% | 149,434,583 |
| 2018-02-01 | 2018-01-30 | 13.010 | 11,728,152 | -55,660 | 0.63% | 152,578,401 |
| 2018-01-31 | 2018-01-29 | 13.288 | 11,783,812 | -148,860 | 0.63% | 156,579,765 |
| 2018-01-30 | 2018-01-26 | 12.855 | 11,932,672 | -165,687 | 0.64% | 153,395,426 |
| 2018-01-29 | 2018-01-25 | 12.670 | 12,098,359 | -150,154 | 0.65% | 153,282,192 |
| 2018-01-26 | 2018-01-24 | 12.453 | 12,248,513 | -97,082 | 0.66% | 152,535,100 |
| 2018-01-25 | 2018-01-23 | 12.453 | 12,345,595 | -377,974 | 0.66% | 153,744,097 |
| 2018-01-24 | 2018-01-22 | 12.129 | 12,723,569 | -88,021 | 0.68% | 154,322,762 |
| 2018-01-23 | 2018-01-19 | 12.098 | 12,811,590 | -69,899 | 0.69% | 154,994,460 |
| 2018-01-22 | 2018-01-18 | 11.835 | 12,881,489 | +371,501 | 0.69% | 152,456,596 |
| 2018-01-19 | 2018-01-17 | 12.113 | 12,509,988 | +214,876 | 0.67% | 151,538,972 |
| 2018-01-18 | 2018-01-16 | 12.129 | 12,295,112 | -42,716 | 0.66% | 149,126,054 |
| 2018-01-17 | 2018-01-15 | 11.974 | 12,337,828 | +5,177 | 0.66% | 147,737,857 |
| 2018-01-16 | 2018-01-12 | 12.252 | 12,332,651 | -446,578 | 0.66% | 151,105,757 |
| 2018-01-15 | 2018-01-11 | 11.835 | 12,779,229 | +614,854 | 0.69% | 151,246,315 |
| 2018-01-12 | 2018-01-10 | 12.840 | 12,164,375 | -124,265 | 0.65% | 156,186,037 |
| 2018-01-11 | 2018-01-09 | 12.670 | 12,288,640 | -68,605 | 0.66% | 155,692,989 |
| 2018-01-10 | 2018-01-08 | 12.963 | 12,357,245 | -365,735 | 0.66% | 160,189,852 |
| 2018-01-09 | 2018-01-05 | 12.206 | 12,722,980 | -191,575 | 0.68% | 155,298,520 |
| 2018-01-08 | 2018-01-04 | 12.098 | 12,914,555 | -241,768 | 0.69% | 156,240,129 |
| 2018-01-05 | 2018-01-03 | 11.866 | 13,156,323 | -387,034 | 0.71% | 156,115,897 |
| 2018-01-04 | 2018-01-02 | 11.449 | 13,543,357 | -467,289 | 0.73% | 155,058,620 |
| 2018-01-03 | 2017-12-29 | 10.800 | 14,010,646 | -245,942 | 0.75% | 151,316,650 |
| 2018-01-02 | 2017-12-28 | 10.445 | 14,256,588 | -33,655 | 0.77% | 148,906,507 |
| 2017-12-29 | 2017-12-27 | 10.367 | 14,290,243 | -273,125 | 0.77% | 148,154,046 |
| 2017-12-28 | 2017-12-22 | 10.244 | 14,563,368 | -229,114 | 0.78% | 149,185,541 |
| 2017-12-27 | 2017-12-21 | 10.136 | 14,792,482 | -300,308 | 0.79% | 149,932,668 |
| 2017-12-22 | 2017-12-20 | 9.811 | 15,092,790 | +63,427 | 0.81% | 148,079,397 |
| 2017-12-21 | 2017-12-19 | 10.028 | 15,029,363 | -11,650 | 0.81% | 150,708,120 |
| 2017-12-20 | 2017-12-18 | 9.904 | 15,041,013 | -69,899 | 0.81% | 148,965,774 |
| 2017-12-19 | 2017-12-15 | 9.688 | 15,110,912 | +787,014 | 0.81% | 146,389,389 |
| 2017-12-18 | 2017-12-14 | 10.383 | 14,323,898 | -101,484 | 0.77% | 148,724,280 |
| 2017-12-15 | 2017-12-13 | 10.290 | 14,425,382 | +1,295 | 0.77% | 148,440,679 |
| 2017-12-14 | 2017-12-12 | 10.151 | 14,424,087 | +107,437 | 0.77% | 146,421,578 |
| 2017-12-13 | 2017-12-11 | 10.445 | 14,316,650 | -95,788 | 0.77% | 149,533,840 |
| 2017-12-12 | 2017-12-08 | 10.089 | 14,412,438 | -44,010 | 0.77% | 145,412,592 |
| 2017-12-11 | 2017-12-07 | 9.657 | 14,456,448 | +156,626 | 0.78% | 139,602,436 |
| 2017-12-08 | 2017-12-06 | 9.842 | 14,299,822 | +280,891 | 0.77% | 140,741,263 |
| 2017-12-07 | 2017-12-05 | 10.723 | 14,018,931 | +75,077 | 0.75% | 150,323,109 |
| 2017-12-06 | 2017-12-04 | 10.908 | 13,943,854 | +84,138 | 0.75% | 152,103,395 |
| 2017-12-05 | 2017-12-01 | 10.893 | 13,859,716 | +214,876 | 0.74% | 150,971,451 |
| 2017-12-04 | 2017-11-30 | 11.094 | 13,644,840 | +121,676 | 0.73% | 151,371,555 |
| 2017-12-01 | 2017-11-29 | 11.604 | 13,523,164 | -596,732 | 0.73% | 156,916,869 |
| 2017-11-30 | 2017-11-28 | 11.140 | 14,119,896 | -309,369 | 0.76% | 157,296,168 |
| 2017-11-29 | 2017-11-27 | 10.522 | 14,429,265 | +188,987 | 0.77% | 151,824,795 |
| 2017-11-27 | 2017-11-23 | 10.831 | 14,240,278 | -157,921 | 0.76% | 154,236,751 |
| 2017-11-24 | 2017-11-22 | 10.800 | 14,398,199 | +154,037 | 0.77% | 155,502,268 |
| 2017-11-23 | 2017-11-21 | 10.908 | 14,244,162 | +55,661 | 0.76% | 155,379,238 |
| 2017-11-22 | 2017-11-20 | 11.109 | 14,188,501 | +168,276 | 0.76% | 157,621,983 |
| 2017-11-21 | 2017-11-17 | 11.248 | 14,020,225 | -486,706 | 0.75% | 157,702,197 |
| 2017-11-20 | 2017-11-16 | 10.893 | 14,506,931 | -544,955 | 0.78% | 158,021,450 |
| 2017-11-17 | 2017-11-15 | 10.383 | 15,051,886 | +55,660 | 0.81% | 156,282,941 |
| 2017-11-16 | 2017-11-14 | 10.646 | 14,996,226 | -345,612 | 0.80% | 159,643,992 |
| 2017-11-15 | 2017-11-13 | 10.136 | 15,341,838 | -195,459 | 0.82% | 155,500,795 |
| 2017-11-14 | 2017-11-10 | 10.259 | 15,537,297 | -73,783 | 0.83% | 159,402,427 |
| 2017-11-13 | 2017-11-09 | 10.089 | 15,611,080 | +66,016 | 0.84% | 157,506,149 |
| 2017-11-10 | 2017-11-08 | 10.244 | 15,545,064 | -168,276 | 0.83% | 159,241,927 |
| 2017-11-09 | 2017-11-07 | 9.919 | 15,713,340 | +24,594 | 0.84% | 155,867,266 |
| 2017-11-08 | 2017-11-06 | 9.842 | 15,688,746 | +99,671 | 0.84% | 154,411,288 |
| 2017-11-07 | 2017-11-03 | 10.043 | 15,589,075 | -55,660 | 0.84% | 156,561,540 |
| 2017-11-06 | 2017-11-02 | 9.966 | 15,644,735 | +9,061 | 0.84% | 155,911,915 |
| 2017-11-03 | 2017-11-01 | 9.935 | 15,635,674 | -1,294 | 0.84% | 155,338,448 |
| 2017-11-02 | 2017-10-31 | 10.167 | 15,636,968 | -14,239 | 0.84% | 158,975,362 |
| 2017-11-01 | 2017-10-30 | 9.997 | 15,651,207 | +185,103 | 0.84% | 156,460,062 |
| 2017-10-31 | 2017-10-27 | 10.198 | 15,466,104 | -33,655 | 0.83% | 157,716,178 |
| 2017-10-30 | 2017-10-26 | 10.445 | 15,499,759 | +150,154 | 0.83% | 161,891,118 |
| 2017-10-27 | 2017-10-25 | 10.646 | 15,349,605 | -19,416 | 0.82% | 163,405,928 |
| 2017-10-26 | 2017-10-24 | 10.290 | 15,369,021 | -242,059 | 0.82% | 158,150,953 |
| 2017-10-25 | 2017-10-23 | 10.692 | 15,611,080 | -2,589 | 0.84% | 166,913,101 |
| 2017-10-24 | 2017-10-20 | 10.321 | 15,613,669 | -1,174,559 | 0.84% | 161,150,929 |
| 2017-10-23 | 2017-10-19 | 9.301 | 16,788,228 | -614,854 | 0.90% | 156,153,863 |
| 2017-10-20 | 2017-10-18 | 9.054 | 17,403,082 | -147,565 | 0.93% | 157,570,591 |
| 2017-10-19 | 2017-10-17 | 8.869 | 17,550,647 | +84,137 | 0.94% | 155,652,609 |
| 2017-10-18 | 2017-10-16 | 9.039 | 17,466,510 | -820,668 | 0.94% | 157,875,008 |
| 2017-10-17 | 2017-10-13 | 8.606 | 18,287,178 | -27,183 | 0.98% | 157,381,351 |
| 2017-10-16 | 2017-10-12 | 8.606 | 18,314,361 | +59,544 | 0.98% | 157,615,291 |
| 2017-10-13 | 2017-10-11 | 8.652 | 18,254,817 | -62,133 | 0.98% | 157,949,004 |
| 2017-10-12 | 2017-10-10 | 8.622 | 18,316,950 | -50,483 | 0.98% | 157,920,584 |
| 2017-10-11 | 2017-10-09 | 8.606 | 18,367,433 | -53,072 | 0.99% | 158,072,034 |
| 2017-10-10 | 2017-10-06 | 8.513 | 18,420,505 | +53,072 | 0.99% | 156,821,106 |
| 2017-10-09 | 2017-10-04 | 8.575 | 18,367,433 | +22,005 | 0.99% | 157,504,450 |
| 2017-10-06 | 2017-10-03 | 8.652 | 18,345,428 | -194,164 | 0.98% | 158,733,012 |
| 2017-10-04 | 2017-09-29 | 8.359 | 18,539,592 | +38,833 | 0.99% | 154,970,423 |
| 2017-10-03 | 2017-09-28 | 8.359 | 18,500,759 | +2,589 | 0.99% | 154,645,822 |
| 2017-09-29 | 2017-09-27 | 8.513 | 18,498,170 | +100,965 | 0.99% | 157,482,299 |
| 2017-09-28 | 2017-09-26 | 8.482 | 18,397,205 | +174,748 | 0.99% | 156,054,240 |
| 2017-09-27 | 2017-09-25 | 8.498 | 18,222,457 | +277,008 | 0.98% | 154,853,493 |
| 2017-09-26 | 2017-09-22 | 9.070 | 17,945,449 | -287,363 | 0.96% | 162,758,550 |
| 2017-09-25 | 2017-09-21 | 8.884 | 18,232,812 | -587,671 | 0.98% | 161,984,284 |
| 2017-09-22 | 2017-09-20 | 8.529 | 18,820,483 | +100,965 | 1.01% | 160,517,070 |
| 2017-09-21 | 2017-09-19 | 8.529 | 18,719,518 | +271,830 | 1.00% | 159,655,955 |
| 2017-09-20 | 2017-09-18 | 8.853 | 18,447,688 | -370,207 | 0.99% | 163,323,225 |
| 2017-09-19 | 2017-09-15 | 8.575 | 18,817,895 | -97,082 | 1.01% | 161,367,253 |
| 2017-09-18 | 2017-09-14 | 8.575 | 18,914,977 | -543,660 | 1.02% | 162,199,751 |
| 2017-09-15 | 2017-09-13 | 8.745 | 19,458,637 | -1,682,760 | 1.04% | 170,168,915 |
| 2017-09-14 | 2017-09-12 | 7.772 | 21,141,397 | -163,098 | 1.13% | 164,305,858 |
| 2017-09-13 | 2017-09-11 | 7.602 | 21,304,495 | -72,488 | 1.14% | 161,952,527 |
| 2017-09-08 | 2017-09-06 | 7.756 | 21,376,983 | -100,965 | 1.15% | 165,806,484 |
| 2017-09-07 | 2017-09-05 | 7.695 | 21,477,948 | +143,681 | 1.15% | 165,262,193 |
| 2017-09-06 | 2017-09-04 | 7.664 | 21,334,267 | +67,311 | 1.14% | 163,497,375 |
| 2017-09-05 | 2017-09-01 | 7.710 | 21,266,956 | -90,610 | 1.14% | 163,967,305 |
| 2017-09-04 | 2017-08-31 | 7.602 | 21,357,566 | -10,356 | 1.15% | 162,355,962 |
| 2017-09-01 | 2017-08-30 | 7.540 | 21,367,922 | +3,883 | 1.15% | 161,114,079 |
| 2017-08-31 | 2017-08-29 | 7.401 | 21,364,039 | +121,677 | 1.15% | 158,113,975 |
| 2017-08-30 | 2017-08-28 | 7.416 | 21,242,362 | +135,915 | 1.14% | 157,541,663 |
| 2017-08-29 | 2017-08-25 | 7.540 | 21,106,447 | +68,605 | 1.13% | 159,142,558 |
| 2017-08-28 | 2017-08-24 | 7.494 | 21,037,842 | +280,891 | 1.13% | 157,650,121 |
| 2017-08-25 | 2017-08-22 | 7.617 | 20,756,951 | +19,417 | 1.11% | 158,110,918 |
| 2017-08-24 | 2017-08-21 | 7.494 | 20,737,534 | -166,982 | 1.11% | 155,399,720 |
| 2017-08-22 | 2017-08-18 | 7.478 | 20,904,516 | -3,883 | 1.12% | 156,328,032 |
| 2017-08-21 | 2017-08-17 | 7.555 | 20,908,399 | +182,514 | 1.12% | 157,972,329 |
| 2017-08-18 | 2017-08-16 | 7.633 | 20,725,885 | +18,122 | 1.11% | 158,194,512 |
| 2017-08-17 | 2017-08-15 | 7.494 | 20,707,763 | -2,588 | 1.11% | 155,176,626 |
| 2017-08-16 | 2017-08-14 | 7.602 | 20,710,351 | +56,955 | 1.11% | 157,435,962 |
| 2017-08-15 | 2017-08-11 | 7.540 | 20,653,396 | +125,559 | 1.11% | 155,726,555 |
| 2017-08-14 | 2017-08-10 | 7.973 | 20,527,837 | +59,544 | 1.10% | 163,660,651 |
| 2017-08-11 | 2017-08-09 | 8.112 | 20,468,293 | -126,854 | 1.10% | 166,032,195 |
| 2017-08-10 | 2017-08-08 | 7.988 | 20,595,147 | -37,539 | 1.11% | 164,515,500 |
| 2017-08-09 | 2017-08-07 | 7.880 | 20,632,686 | -1,064,021 | 1.11% | 162,583,821 |
| 2017-08-08 | 2017-08-04 | 7.231 | 21,696,707 | +23,300 | 1.16% | 156,888,481 |
| 2017-08-07 | 2017-08-03 | 7.246 | 21,673,407 | +28,477 | 1.16% | 157,054,871 |
| 2017-08-04 | 2017-08-02 | 7.339 | 21,644,930 | -10,355 | 1.16% | 158,855,105 |
| 2017-08-03 | 2017-08-01 | 7.262 | 21,655,285 | +28,477 | 1.16% | 157,258,143 |
| 2017-08-02 | 2017-07-31 | 7.370 | 21,626,808 | +27,183 | 1.16% | 159,390,409 |
| 2017-08-01 | 2017-07-28 | 7.169 | 21,599,625 | +132,032 | 1.16% | 154,851,556 |
| 2017-07-31 | 2017-07-27 | 7.216 | 21,467,593 | +100,966 | 1.15% | 154,900,070 |
| 2017-07-28 | 2017-07-26 | 7.277 | 21,366,627 | +271,830 | 1.15% | 155,492,074 |
| 2017-07-27 | 2017-07-25 | 7.293 | 21,094,797 | +130,737 | 1.13% | 153,839,808 |
| 2017-07-26 | 2017-07-24 | 7.385 | 20,964,060 | +318,430 | 1.13% | 154,829,842 |
| 2017-07-25 | 2017-07-21 | 7.525 | 20,645,630 | +111,321 | 1.11% | 155,349,007 |
| 2017-07-24 | 2017-07-20 | 7.679 | 20,534,309 | +203,226 | 1.10% | 157,684,085 |
| 2017-07-21 | 2017-07-19 | 7.741 | 20,331,083 | -141,093 | 1.09% | 157,380,029 |
| 2017-07-20 | 2017-07-18 | 7.571 | 20,472,176 | -6,472 | 1.10% | 154,992,780 |
| 2017-07-19 | 2017-07-17 | 7.463 | 20,478,648 | +265,358 | 1.10% | 152,826,896 |
| 2017-07-18 | 2017-07-14 | 7.525 | 20,213,290 | +120,382 | 1.08% | 152,095,845 |
| 2017-07-17 | 2017-07-13 | 7.416 | 20,092,908 | -267,947 | 1.08% | 149,016,862 |
| 2017-07-14 | 2017-07-12 | 7.076 | 20,360,855 | -69,900 | 1.09% | 144,083,042 |
| 2017-07-13 | 2017-07-11 | 7.015 | 20,430,755 | +135,916 | 1.10% | 143,315,001 |
| 2017-07-12 | 2017-07-10 | 7.138 | 20,294,839 | +40,127 | 1.09% | 144,870,169 |
| 2017-07-11 | 2017-07-07 | 7.246 | 20,254,712 | -16,828 | 1.09% | 146,774,394 |
| 2017-07-10 | 2017-07-06 | 7.185 | 20,271,540 | -2,588 | 1.09% | 145,643,490 |
| 2017-07-07 | 2017-07-05 | 7.262 | 20,274,128 | +18,122 | 1.09% | 147,228,343 |
| 2017-07-06 | 2017-07-04 | 7.107 | 20,256,006 | -137,210 | 1.09% | 143,967,025 |
| 2017-07-05 | 2017-07-03 | 7.200 | 20,393,216 | -23,300 | 1.09% | 146,832,779 |
| 2017-07-04 | 2017-06-30 | 7.169 | 20,416,516 | -579,904 | 1.10% | 146,369,637 |
| 2017-07-03 | 2017-06-29 | 6.876 | 20,996,420 | -66,016 | 1.13% | 144,363,248 |
| 2017-06-30 | 2017-06-28 | 6.798 | 21,062,436 | -90,611 | 1.13% | 143,189,989 |
| 2017-06-29 | 2017-06-27 | 6.798 | 21,153,047 | -58,249 | 1.14% | 143,805,995 |
| 2017-06-28 | 2017-06-26 | 6.783 | 21,211,296 | -150,154 | 1.14% | 143,874,261 |
| 2017-06-27 | 2017-06-23 | 6.690 | 21,361,450 | +212,287 | 1.15% | 142,912,431 |
| 2017-06-26 | 2017-06-22 | 6.737 | 21,149,163 | -20,711 | 1.13% | 142,472,503 |
| 2017-06-23 | 2017-06-21 | 6.876 | 21,169,874 | -3,883 | 1.14% | 145,555,850 |
| 2017-06-22 | 2017-06-20 | 6.814 | 21,173,757 | +2,588 | 1.14% | 144,273,941 |
| 2017-06-21 | 2017-06-19 | 6.876 | 21,171,169 | +62,133 | 1.14% | 145,564,754 |
| 2017-06-20 | 2017-06-16 | 7.046 | 21,109,036 | +44,011 | 1.13% | 148,725,222 |
| 2017-06-19 | 2017-06-15 | 7.061 | 21,065,025 | +129,443 | 1.13% | 148,740,611 |
| 2017-06-16 | 2017-06-14 | 7.154 | 20,935,582 | -38,833 | 1.12% | 149,767,442 |
| 2017-06-15 | 2017-06-13 | 7.154 | 20,974,415 | -40,127 | 1.13% | 150,045,242 |
| 2017-06-14 | 2017-06-12 | 6.953 | 21,014,542 | +5,177 | 1.13% | 146,111,307 |
| 2017-06-13 | 2017-06-09 | 7.061 | 21,009,365 | +12,945 | 1.13% | 148,347,594 |
| 2017-06-12 | 2017-06-08 | 7.200 | 20,996,420 | -194,165 | 1.13% | 151,175,895 |
| 2017-06-09 | 2017-06-07 | 7.231 | 21,190,585 | -186,398 | 1.14% | 153,228,722 |
| 2017-06-08 | 2017-06-06 | 6.706 | 21,376,983 | -49,188 | 1.15% | 143,346,642 |
| 2017-06-07 | 2017-06-05 | 6.582 | 21,426,171 | +53,071 | 1.15% | 141,028,065 |
| 2017-06-06 | 2017-06-02 | 6.659 | 21,373,100 | +18,122 | 1.15% | 142,329,908 |
| 2017-06-05 | 2017-06-01 | 6.675 | 21,354,978 | +173,454 | 1.15% | 142,539,180 |
| 2017-06-02 | 2017-05-31 | 6.690 | 21,181,524 | -25,889 | 1.14% | 141,708,690 |
| 2017-06-01 | 2017-05-29 | 6.936 | 21,207,413 | +69,900 | 1.14% | 147,100,401 |
| 2017-05-31 | 2017-05-26 | 6.999 | 21,137,513 | +205,055 | 1.13% | 147,936,416 |
| 2017-05-29 | 2017-05-25 | 6.952 | 20,932,458 | +149,786 | 1.14% | 145,520,249 |
| 2017-05-26 | 2017-05-24 | 6.905 | 20,782,672 | +12,803 | 1.13% | 143,504,938 |
| 2017-05-25 | 2017-05-23 | 6.874 | 20,769,869 | -28,165 | 1.13% | 142,767,589 |
| 2017-05-24 | 2017-05-22 | 6.858 | 20,798,034 | +47,368 | 1.13% | 142,636,277 |
| 2017-05-23 | 2017-05-19 | 6.874 | 20,750,666 | +28,165 | 1.13% | 142,635,592 |
| 2017-05-22 | 2017-05-18 | 6.764 | 20,722,501 | +102,418 | 1.12% | 140,175,869 |
| 2017-05-19 | 2017-05-17 | 6.749 | 20,620,083 | +158,748 | 1.12% | 139,160,938 |
| 2017-05-18 | 2017-05-16 | 6.905 | 20,461,335 | +84,495 | 1.11% | 141,286,096 |
| 2017-05-17 | 2017-05-15 | 7.280 | 20,376,840 | +88,336 | 1.11% | 148,342,619 |
| 2017-05-16 | 2017-05-12 | 7.124 | 20,288,504 | +25,604 | 1.10% | 144,530,019 |
| 2017-05-15 | 2017-05-11 | 7.217 | 20,262,900 | +16,643 | 1.10% | 146,246,933 |
| 2017-05-12 | 2017-05-10 | 7.171 | 20,246,257 | +165,149 | 1.10% | 145,177,937 |
| 2017-05-11 | 2017-05-09 | 7.483 | 20,081,108 | -88,335 | 1.09% | 150,267,955 |
| 2017-05-10 | 2017-05-08 | 7.139 | 20,169,443 | +29,445 | 1.09% | 143,996,951 |
| 2017-05-09 | 2017-05-05 | 7.077 | 20,139,998 | +272,688 | 1.09% | 142,528,205 |
| 2017-05-08 | 2017-05-04 | 7.421 | 19,867,310 | +299,573 | 1.08% | 147,426,607 |
| 2017-05-05 | 2017-05-02 | 7.795 | 19,567,737 | +240,683 | 1.06% | 152,540,210 |
| 2017-05-04 | 2017-04-28 | 8.092 | 19,327,054 | -17,923 | 1.05% | 156,400,671 |
| 2017-05-02 | 2017-04-27 | 7.952 | 19,344,977 | +240,682 | 1.05% | 153,825,803 |
| 2017-04-28 | 2017-04-26 | 8.045 | 19,104,295 | -323,897 | 1.04% | 153,702,679 |
| 2017-04-27 | 2017-04-25 | 8.155 | 19,428,192 | +128,023 | 1.05% | 158,433,159 |
| 2017-04-26 | 2017-04-24 | 8.061 | 19,300,169 | +348,221 | 1.05% | 155,580,085 |
| 2017-04-25 | 2017-04-21 | 8.420 | 18,951,948 | -320,056 | 1.03% | 159,582,701 |
| 2017-04-24 | 2017-04-20 | 8.420 | 19,272,004 | -29,446 | 1.05% | 162,277,696 |
| 2017-04-21 | 2017-04-19 | 8.467 | 19,301,450 | -198,435 | 1.05% | 163,430,238 |
| 2017-04-20 | 2017-04-18 | 8.186 | 19,499,885 | +153,627 | 1.06% | 159,627,065 |
| 2017-04-19 | 2017-04-13 | 8.420 | 19,346,258 | -53,769 | 1.05% | 162,902,943 |
| 2017-04-18 | 2017-04-12 | 8.530 | 19,400,027 | -244,523 | 1.05% | 165,477,202 |
| 2017-04-13 | 2017-04-11 | 8.358 | 19,644,550 | +61,450 | 1.07% | 164,187,110 |
| 2017-04-12 | 2017-04-10 | 8.311 | 19,583,100 | -37,126 | 1.06% | 162,755,722 |
| 2017-04-11 | 2017-04-07 | 8.405 | 19,620,226 | +12,802 | 1.06% | 164,903,348 |
| 2017-04-10 | 2017-04-06 | 8.436 | 19,607,424 | +194,595 | 1.06% | 165,408,374 |
| 2017-04-07 | 2017-04-05 | 8.561 | 19,412,829 | +394,309 | 1.05% | 166,192,943 |
| 2017-04-06 | 2017-04-03 | 8.389 | 19,018,520 | -439,117 | 1.03% | 159,549,040 |
| 2017-04-05 | 2017-03-31 | 7.811 | 19,457,637 | +121,621 | 1.06% | 151,985,898 |
| 2017-04-03 | 2017-03-30 | 7.827 | 19,336,016 | +129,303 | 1.05% | 151,337,973 |
| 2017-03-31 | 2017-03-29 | 7.999 | 19,206,713 | +62,731 | 1.04% | 153,626,522 |
| 2017-03-30 | 2017-03-28 | 7.811 | 19,143,982 | +224,040 | 1.04% | 149,535,901 |
| 2017-03-29 | 2017-03-27 | 7.952 | 18,919,942 | +231,721 | 1.03% | 150,446,045 |
| 2017-03-28 | 2017-03-24 | 8.514 | 18,688,221 | +26,885 | 1.01% | 159,113,729 |
| 2017-03-27 | 2017-03-23 | 8.608 | 18,661,336 | +29,445 | 1.01% | 160,634,018 |
| 2017-03-24 | 2017-03-22 | 8.592 | 18,631,891 | -12,803 | 1.01% | 160,089,488 |
| 2017-03-23 | 2017-03-21 | 8.655 | 18,644,694 | +312,376 | 1.01% | 161,364,581 |
| 2017-03-22 | 2017-03-20 | 8.998 | 18,332,318 | +198,435 | 0.99% | 164,961,675 |
| 2017-03-21 | 2017-03-17 | 8.795 | 18,133,883 | -69,132 | 0.98% | 159,493,282 |
| 2017-03-20 | 2017-03-16 | 9.045 | 18,203,015 | -62,731 | 0.99% | 164,651,269 |
| 2017-03-17 | 2017-03-15 | 8.967 | 18,265,746 | -442,959 | 0.99% | 163,791,929 |
| 2017-03-16 | 2017-03-14 | 8.514 | 18,708,705 | -75,533 | 1.02% | 159,288,132 |
| 2017-03-15 | 2017-03-13 | 8.358 | 18,784,238 | -357,183 | 1.02% | 156,996,711 |
| 2017-03-14 | 2017-03-10 | 8.124 | 19,141,421 | +40,967 | 1.04% | 155,496,533 |
| 2017-03-13 | 2017-03-09 | 8.092 | 19,100,454 | +369,985 | 1.04% | 154,566,951 |
| 2017-03-10 | 2017-03-08 | 8.561 | 18,730,469 | +43,528 | 1.02% | 160,351,269 |
| 2017-03-09 | 2017-03-07 | 8.561 | 18,686,941 | -160,028 | 1.01% | 159,978,627 |
| 2017-03-08 | 2017-03-06 | 8.623 | 18,846,969 | -19,204 | 1.02% | 162,526,351 |
| 2017-03-07 | 2017-03-03 | 8.483 | 18,866,173 | +282,930 | 1.02% | 160,039,370 |
| 2017-03-06 | 2017-03-02 | 8.733 | 18,583,243 | +78,094 | 1.01% | 162,284,299 |
| 2017-03-03 | 2017-03-01 | 8.905 | 18,505,149 | -19,203 | 1.00% | 164,782,328 |
| 2017-03-02 | 2017-02-28 | 8.842 | 18,524,352 | -199,716 | 1.01% | 163,795,757 |
| 2017-03-01 | 2017-02-27 | 8.577 | 18,724,068 | -21,763 | 1.02% | 160,588,982 |
| 2017-02-28 | 2017-02-24 | 8.420 | 18,745,831 | +122,901 | 1.02% | 157,847,117 |
| 2017-02-27 | 2017-02-23 | 8.748 | 18,622,930 | -16,643 | 1.01% | 162,921,811 |
| 2017-02-24 | 2017-02-22 | 8.842 | 18,639,573 | -531,294 | 1.01% | 164,814,562 |
| 2017-02-23 | 2017-02-21 | 8.124 | 19,170,867 | -87,055 | 1.04% | 155,735,739 |
| 2017-02-22 | 2017-02-20 | 8.170 | 19,257,922 | +39,687 | 1.04% | 157,345,492 |
| 2017-02-21 | 2017-02-17 | 7.827 | 19,218,235 | +7,681 | 1.04% | 150,416,132 |
| 2017-02-20 | 2017-02-16 | 8.124 | 19,210,554 | +89,616 | 1.04% | 156,058,139 |
| 2017-02-17 | 2017-02-15 | 8.249 | 19,120,938 | -7,681 | 1.04% | 157,719,832 |
| 2017-02-16 | 2017-02-14 | 8.295 | 19,128,619 | +24,324 | 1.04% | 158,679,685 |
| 2017-02-15 | 2017-02-13 | 8.249 | 19,104,295 | +28,165 | 1.04% | 157,582,552 |
| 2017-02-14 | 2017-02-10 | 8.233 | 19,076,130 | -110,099 | 1.04% | 157,052,220 |
| 2017-02-13 | 2017-02-09 | 8.249 | 19,186,229 | -577,382 | 1.04% | 158,258,388 |
| 2017-02-10 | 2017-02-08 | 8.139 | 19,763,611 | -364,865 | 1.07% | 160,859,684 |
| 2017-02-09 | 2017-02-07 | 7.311 | 20,128,476 | -93,457 | 1.09% | 147,163,442 |
| 2017-02-08 | 2017-02-06 | 7.280 | 20,221,933 | +80,655 | 1.10% | 147,214,902 |
| 2017-02-07 | 2017-02-03 | 7.421 | 20,141,278 | -154,908 | 1.09% | 149,459,603 |
| 2017-02-06 | 2017-02-02 | 7.217 | 20,296,186 | -38,406 | 1.10% | 146,487,174 |
| 2017-02-03 | 2017-02-01 | 7.280 | 20,334,592 | -75,534 | 1.10% | 148,035,055 |
| 2017-02-02 | 2017-01-27 | 7.124 | 20,410,126 | +58,891 | 1.11% | 145,396,422 |
| 2017-02-01 | 2017-01-25 | 7.092 | 20,351,235 | -143,386 | 1.10% | 144,341,034 |
| 2017-01-26 | 2017-01-24 | 7.264 | 20,494,621 | -709,245 | 1.11% | 148,879,889 |
| 2017-01-25 | 2017-01-23 | 6.686 | 21,203,866 | -810,384 | 1.15% | 141,775,769 |
| 2017-01-24 | 2017-01-20 | 6.296 | 22,014,250 | -93,456 | 1.19% | 138,596,458 |
| 2017-01-23 | 2017-01-19 | 6.327 | 22,107,706 | -135,704 | 1.20% | 139,875,578 |
| 2017-01-20 | 2017-01-18 | 6.186 | 22,243,410 | +3,841 | 1.21% | 137,606,752 |
| 2017-01-19 | 2017-01-17 | 6.030 | 22,239,569 | -11,522 | 1.21% | 134,108,672 |
| 2017-01-18 | 2017-01-16 | 6.077 | 22,251,091 | +227,880 | 1.21% | 135,220,987 |
| 2017-01-17 | 2017-01-13 | 6.249 | 22,023,211 | +5,121 | 1.19% | 137,620,719 |
| 2017-01-16 | 2017-01-12 | 6.171 | 22,018,090 | +60,170 | 1.19% | 135,868,859 |
| 2017-01-13 | 2017-01-11 | 6.358 | 21,957,920 | -259,886 | 1.19% | 139,613,945 |
| 2017-01-12 | 2017-01-10 | 6.108 | 22,217,806 | -23,044 | 1.21% | 135,712,896 |
| 2017-01-11 | 2017-01-09 | 6.015 | 22,240,850 | -6,401 | 1.21% | 133,768,945 |
| 2017-01-10 | 2017-01-06 | 6.015 | 22,247,251 | -19,203 | 1.21% | 133,807,444 |
| 2017-01-09 | 2017-01-05 | 5.999 | 22,266,454 | +52,489 | 1.21% | 133,575,090 |
| 2017-01-06 | 2017-01-04 | 5.952 | 22,213,965 | +24,324 | 1.21% | 132,219,116 |
| 2016-12-30 | 2016-12-28 | 5.780 | 22,189,641 | -1,280 | 1.20% | 128,261,168 |
| 2016-12-29 | 2016-12-23 | 5.765 | 22,190,921 | -21,764 | 1.20% | 127,921,895 |
| 2016-12-28 | 2016-12-22 | 5.827 | 22,212,685 | -19,203 | 1.21% | 129,435,403 |
| 2016-12-23 | 2016-12-21 | 5.936 | 22,231,888 | -618,349 | 1.21% | 131,978,483 |
| 2016-12-22 | 2016-12-20 | 5.905 | 22,850,237 | -15,363 | 1.24% | 134,935,338 |
| 2016-12-20 | 2016-12-16 | 6.061 | 22,865,600 | -5,121 | 1.24% | 138,598,177 |
| 2016-12-19 | 2016-12-15 | 5.952 | 22,870,721 | +71,693 | 1.24% | 136,128,175 |
| 2016-12-16 | 2016-12-14 | 6.186 | 22,799,028 | +3,840 | 1.24% | 141,044,030 |
| 2016-12-15 | 2016-12-13 | 6.249 | 22,795,188 | -14,082 | 1.24% | 142,444,722 |
| 2016-12-14 | 2016-12-12 | 6.233 | 22,809,270 | -2,561 | 1.24% | 142,176,387 |
| 2016-12-13 | 2016-12-09 | 6.358 | 22,811,831 | -89,616 | 1.24% | 145,043,325 |
| 2016-12-12 | 2016-12-08 | 6.280 | 22,901,447 | -51,209 | 1.24% | 143,824,266 |
| 2016-12-09 | 2016-12-07 | 6.233 | 22,952,656 | -40,967 | 1.25% | 143,070,151 |
| 2016-12-08 | 2016-12-06 | 6.108 | 22,993,623 | +2,561 | 1.25% | 140,451,815 |
| 2016-12-06 | 2016-12-02 | 6.233 | 22,991,062 | -26,885 | 1.25% | 143,309,546 |
| 2016-12-05 | 2016-12-01 | 6.265 | 23,017,947 | -2,561 | 1.25% | 144,196,311 |
| 2016-12-02 | 2016-11-30 | 6.124 | 23,020,508 | +115,221 | 1.25% | 140,975,668 |
| 2016-12-01 | 2016-11-29 | 6.311 | 22,905,287 | -25,605 | 1.24% | 144,564,046 |
| 2016-11-30 | 2016-11-28 | 6.389 | 22,930,892 | -10,242 | 1.24% | 146,516,808 |
| 2016-11-29 | 2016-11-25 | 6.452 | 22,941,134 | -93,456 | 1.24% | 148,015,816 |
| 2016-11-28 | 2016-11-24 | 6.140 | 23,034,590 | +12,802 | 1.25% | 141,421,757 |
| 2016-11-25 | 2016-11-23 | 6.061 | 23,021,788 | -30,725 | 1.25% | 139,544,899 |
| 2016-11-24 | 2016-11-22 | 6.124 | 23,052,513 | -12,803 | 1.25% | 141,171,664 |
| 2016-11-23 | 2016-11-21 | 6.061 | 23,065,316 | +7,682 | 1.25% | 139,808,741 |
| 2016-11-22 | 2016-11-18 | 6.061 | 23,057,634 | -12,802 | 1.25% | 139,762,177 |
| 2016-11-21 | 2016-11-17 | 6.093 | 23,070,436 | +10,241 | 1.25% | 140,560,599 |
| 2016-11-18 | 2016-11-16 | 6.218 | 23,060,195 | -30,725 | 1.25% | 143,380,219 |
| 2016-11-17 | 2016-11-15 | 6.186 | 23,090,920 | -89,616 | 1.25% | 142,849,792 |
| 2016-11-16 | 2016-11-14 | 6.233 | 23,180,536 | -285,490 | 1.26% | 144,490,589 |
| 2016-11-15 | 2016-11-11 | 6.452 | 23,466,026 | -322,617 | 1.27% | 151,402,411 |
| 2016-11-14 | 2016-11-10 | 6.186 | 23,788,643 | -345,662 | 1.29% | 147,166,190 |
| 2016-11-11 | 2016-11-09 | 5.983 | 24,134,305 | -556,898 | 1.31% | 144,403,182 |
| 2016-11-10 | 2016-11-08 | 5.983 | 24,691,203 | -290,612 | 1.34% | 147,735,278 |
| 2016-11-09 | 2016-11-07 | 5.874 | 24,981,815 | -480,084 | 1.36% | 146,742,199 |
| 2016-11-08 | 2016-11-04 | 5.671 | 25,461,899 | -102,419 | 1.38% | 144,391,161 |
| 2016-11-07 | 2016-11-03 | 5.577 | 25,564,318 | -71,692 | 1.39% | 142,575,735 |
| 2016-11-04 | 2016-11-02 | 5.530 | 25,636,010 | -179,232 | 1.39% | 141,774,096 |
| 2016-11-03 | 2016-11-01 | 5.624 | 25,815,242 | -148,506 | 1.40% | 145,185,048 |
| 2016-11-02 | 2016-10-31 | 5.546 | 25,963,748 | +7,681 | 1.41% | 143,992,188 |
| 2016-11-01 | 2016-10-28 | 5.515 | 25,956,067 | -11,522 | 1.41% | 143,138,606 |
| 2016-10-31 | 2016-10-27 | 5.593 | 25,967,589 | +29,445 | 1.41% | 145,230,505 |
| 2016-10-28 | 2016-10-26 | 5.640 | 25,938,144 | -14,082 | 1.41% | 146,281,461 |
| 2016-10-27 | 2016-10-25 | 5.686 | 25,952,226 | -457,041 | 1.41% | 147,577,174 |
| 2016-10-26 | 2016-10-24 | 5.530 | 26,409,267 | +93,456 | 1.43% | 146,050,417 |
| 2016-10-25 | 2016-10-20 | 5.405 | 26,315,811 | -47,368 | 1.43% | 142,244,685 |
| 2016-10-24 | 2016-10-19 | 5.437 | 26,363,179 | -32,006 | 1.43% | 143,324,427 |
| 2016-10-20 | 2016-10-18 | 5.437 | 26,395,185 | -131,863 | 1.43% | 143,498,429 |
| 2016-10-19 | 2016-10-17 | 5.327 | 26,527,048 | +6,401 | 1.44% | 141,314,424 |
| 2016-10-18 | 2016-10-14 | 5.358 | 26,520,647 | +147,226 | 1.44% | 142,108,949 |
| 2016-10-17 | 2016-10-13 | 5.296 | 26,373,421 | -10,242 | 1.43% | 139,672,002 |
| 2016-10-14 | 2016-10-12 | 5.374 | 26,383,663 | +180,512 | 1.43% | 141,787,102 |
| 2016-10-13 | 2016-10-11 | 5.468 | 26,203,151 | +209,958 | 1.42% | 143,273,132 |
| 2016-10-12 | 2016-10-07 | 5.562 | 25,993,193 | +165,149 | 1.41% | 144,561,558 |
| 2016-10-11 | 2016-10-06 | 5.671 | 25,828,044 | -869,274 | 1.40% | 146,467,522 |
| 2016-10-07 | 2016-10-05 | 5.530 | 26,697,318 | -144,666 | 1.45% | 147,643,417 |
| 2016-10-05 | 2016-10-03 | 5.468 | 26,841,984 | -156,187 | 1.46% | 146,766,132 |
| 2016-10-04 | 2016-09-30 | 5.374 | 26,998,171 | -1,280 | 1.46% | 145,089,498 |
| 2016-10-03 | 2016-09-29 | 5.327 | 26,999,451 | +51,209 | 1.46% | 143,831,001 |
| 2016-09-30 | 2016-09-28 | 5.280 | 26,948,242 | +11,522 | 1.46% | 142,295,226 |
| 2016-09-29 | 2016-09-27 | 5.218 | 26,936,720 | -15,363 | 1.46% | 140,551,139 |
| 2016-09-28 | 2016-09-26 | 5.265 | 26,952,083 | +65,291 | 1.46% | 141,894,456 |
| 2016-09-27 | 2016-09-23 | 5.374 | 26,886,792 | +96,017 | 1.46% | 144,490,942 |
| 2016-09-26 | 2016-09-22 | 5.405 | 26,790,775 | -92,176 | 1.45% | 144,812,005 |
| 2016-09-23 | 2016-09-21 | 5.358 | 26,882,951 | +83,215 | 1.46% | 144,050,328 |
| 2016-09-22 | 2016-09-20 | 5.343 | 26,799,736 | +139,545 | 1.45% | 143,185,755 |
| 2016-09-21 | 2016-09-19 | 5.421 | 26,660,191 | +61,450 | 1.45% | 144,522,652 |
| 2016-09-20 | 2016-09-15 | 5.390 | 26,598,741 | +70,413 | 1.44% | 143,358,473 |
| 2016-09-19 | 2016-09-14 | 5.358 | 26,528,328 | +195,875 | 1.44% | 142,150,107 |
| 2016-09-15 | 2016-09-13 | 5.390 | 26,332,453 | +130,583 | 1.43% | 141,923,268 |
| 2016-09-14 | 2016-09-12 | 5.468 | 26,201,870 | +122,901 | 1.42% | 143,266,128 |
| 2016-09-13 | 2016-09-09 | 5.671 | 26,078,969 | +745,092 | 1.42% | 147,890,485 |
| 2016-09-12 | 2016-09-08 | 5.608 | 25,333,877 | +162,589 | 1.37% | 142,082,077 |
| 2016-09-09 | 2016-09-07 | 5.608 | 25,171,288 | +66,572 | 1.37% | 141,170,216 |
| 2016-09-08 | 2016-09-06 | 5.608 | 25,104,716 | +295,732 | 1.36% | 140,796,854 |
| 2016-09-07 | 2016-09-05 | 5.624 | 24,808,984 | +106,259 | 1.35% | 139,525,848 |
| 2016-09-06 | 2016-09-02 | 5.437 | 24,702,725 | +233,001 | 1.34% | 134,297,305 |
| 2016-09-05 | 2016-09-01 | 5.405 | 24,469,724 | +312,375 | 1.33% | 132,266,043 |
| 2016-09-02 | 2016-08-31 | 5.468 | 24,157,349 | +184,353 | 1.31% | 132,087,132 |
| 2016-09-01 | 2016-08-30 | 5.655 | 23,972,996 | +430,156 | 1.30% | 135,573,271 |
| 2016-08-31 | 2016-08-29 | 5.890 | 23,542,840 | +58,890 | 1.28% | 138,657,509 |
| 2016-08-30 | 2016-08-26 | 5.952 | 23,483,950 | -24,324 | 1.27% | 139,778,158 |
| 2016-08-29 | 2016-08-25 | 5.858 | 23,508,274 | +135,704 | 1.28% | 137,719,426 |
| 2016-08-26 | 2016-08-24 | 5.921 | 23,372,570 | +271,408 | 1.27% | 138,384,953 |
| 2016-08-25 | 2016-08-23 | 5.999 | 23,101,162 | +268,848 | 1.25% | 138,582,452 |
| 2016-08-24 | 2016-08-22 | 5.968 | 22,832,314 | -10,242 | 1.24% | 136,256,266 |
| 2016-08-23 | 2016-08-19 | 5.733 | 22,842,556 | -64,011 | 1.24% | 130,964,610 |
| 2016-08-22 | 2016-08-18 | 5.671 | 22,906,567 | +56,330 | 1.24% | 129,900,201 |
| 2016-08-19 | 2016-08-17 | 5.718 | 22,850,237 | -110,100 | 1.24% | 130,651,676 |
| 2016-08-18 | 2016-08-16 | 5.843 | 22,960,337 | -432,717 | 1.25% | 134,150,733 |
| 2016-08-17 | 2016-08-15 | 5.827 | 23,393,054 | +412,233 | 1.27% | 136,313,524 |
| 2016-08-16 | 2016-08-12 | 5.811 | 22,980,821 | +26,885 | 1.25% | 133,552,392 |
| 2016-08-15 | 2016-08-11 | 5.733 | 22,953,936 | +124,182 | 1.25% | 131,603,192 |
| 2016-08-12 | 2016-08-10 | 5.749 | 22,829,754 | -32,006 | 1.24% | 131,247,863 |
| 2016-08-11 | 2016-08-09 | 5.827 | 22,861,760 | -21,763 | 1.24% | 133,217,624 |
| 2016-08-10 | 2016-08-08 | 5.827 | 22,883,523 | -202,276 | 1.24% | 133,344,439 |
| 2016-08-09 | 2016-08-05 | 5.671 | 23,085,799 | -84,495 | 1.25% | 130,916,603 |
| 2016-08-08 | 2016-08-04 | 5.515 | 23,170,294 | +39,687 | 1.26% | 127,776,045 |
| 2016-08-05 | 2016-08-03 | 5.483 | 23,130,607 | +49,929 | 1.26% | 126,834,481 |
| 2016-08-04 | 2016-08-01 | 5.608 | 23,080,678 | -5,121 | 1.25% | 129,445,275 |
| 2016-08-03 | 2016-07-29 | 5.562 | 23,085,799 | -12,802 | 1.25% | 128,392,040 |
| 2016-08-01 | 2016-07-28 | 5.640 | 23,098,601 | +101,137 | 1.25% | 130,267,497 |
| 2016-07-29 | 2016-07-27 | 5.718 | 22,997,464 | +24,325 | 1.25% | 131,493,482 |
| 2016-07-28 | 2016-07-26 | 5.655 | 22,973,139 | -3,841 | 1.25% | 129,918,830 |
| 2016-07-27 | 2016-07-25 | 5.655 | 22,976,980 | -8,961 | 1.25% | 129,940,552 |
| 2016-07-26 | 2016-07-22 | 5.655 | 22,985,941 | -70,413 | 1.25% | 129,991,229 |
| 2016-07-25 | 2016-07-21 | 5.749 | 23,056,354 | +32,006 | 1.25% | 132,550,583 |
| 2016-07-22 | 2016-07-20 | 5.702 | 23,024,348 | +55,049 | 1.25% | 131,287,505 |
| 2016-07-21 | 2016-07-19 | 5.718 | 22,969,299 | +14,083 | 1.25% | 131,332,441 |
| 2016-07-20 | 2016-07-18 | 5.890 | 22,955,216 | +35,846 | 1.25% | 135,196,648 |
| 2016-07-19 | 2016-07-15 | 5.843 | 22,919,370 | -56,330 | 1.24% | 133,911,375 |
| 2016-07-18 | 2016-07-14 | 5.780 | 22,975,700 | -66,571 | 1.25% | 132,804,768 |
| 2016-07-15 | 2016-07-13 | 5.686 | 23,042,271 | -71,693 | 1.25% | 131,029,733 |
| 2016-07-14 | 2016-07-12 | 5.624 | 23,113,964 | -136,984 | 1.25% | 129,993,047 |
| 2016-07-13 | 2016-07-11 | 5.405 | 23,250,948 | -49,302 | 1.26% | 125,678,201 |
| 2016-07-12 | 2016-07-08 | 5.312 | 23,300,250 | +39,687 | 1.26% | 123,760,681 |
| 2016-07-11 | 2016-07-07 | 5.358 | 23,260,563 | -43,528 | 1.26% | 124,640,027 |
| 2016-07-08 | 2016-07-06 | 5.312 | 23,304,091 | +23,045 | 1.26% | 123,781,082 |
| 2016-07-07 | 2016-07-05 | 5.405 | 23,281,046 | -121,622 | 1.26% | 125,840,889 |
| 2016-07-06 | 2016-07-04 | 5.437 | 23,402,668 | -120,341 | 1.27% | 127,229,496 |
| 2016-07-05 | 2016-06-30 | 5.280 | 23,523,009 | -42,248 | 1.28% | 124,208,914 |
| 2016-07-04 | 2016-06-29 | 5.233 | 23,565,257 | -60,170 | 1.28% | 123,327,571 |
| 2016-06-30 | 2016-06-28 | 5.124 | 23,625,427 | +125,462 | 1.28% | 121,058,894 |
| 2016-06-29 | 2016-06-27 | 5.233 | 23,499,965 | +2,560 | 1.28% | 122,985,869 |
| 2016-06-28 | 2016-06-24 | 5.202 | 23,497,405 | +67,852 | 1.27% | 122,238,307 |
| 2016-06-27 | 2016-06-23 | 5.421 | 23,429,553 | -2,560 | 1.27% | 127,009,635 |
| 2016-06-24 | 2016-06-22 | 5.327 | 23,432,113 | +58,890 | 1.27% | 124,827,141 |
| 2016-06-23 | 2016-06-21 | 5.327 | 23,373,223 | +19,204 | 1.27% | 124,513,423 |
| 2016-06-22 | 2016-06-20 | 5.374 | 23,354,019 | -14,083 | 1.27% | 125,505,646 |
| 2016-06-21 | 2016-06-17 | 5.265 | 23,368,102 | +16,643 | 1.27% | 123,025,895 |
| 2016-06-20 | 2016-06-16 | 5.155 | 23,351,459 | +67,852 | 1.27% | 120,384,660 |
| 2016-06-17 | 2016-06-15 | 5.249 | 23,283,607 | +48,649 | 1.26% | 122,217,312 |
| 2016-06-16 | 2016-06-14 | 5.249 | 23,234,958 | +240,682 | 1.26% | 121,961,950 |
| 2016-06-15 | 2016-06-13 | 5.374 | 22,994,276 | +142,105 | 1.25% | 123,572,369 |
| 2016-06-14 | 2016-06-10 | 5.640 | 22,852,171 | -53,769 | 1.24% | 128,877,724 |
| 2016-06-13 | 2016-06-08 | 5.827 | 22,905,940 | -40,967 | 1.24% | 133,475,065 |
| 2016-06-10 | 2016-06-07 | 5.780 | 22,946,907 | -275,249 | 1.25% | 132,638,338 |
| 2016-06-08 | 2016-06-06 | 5.546 | 23,222,156 | +112,660 | 1.26% | 128,787,610 |
| 2016-06-07 | 2016-06-03 | 5.421 | 23,109,496 | +112,660 | 1.25% | 125,274,633 |
| 2016-06-06 | 2016-06-02 | 5.390 | 22,996,836 | +53,769 | 1.25% | 123,945,389 |
| 2016-06-03 | 2016-06-01 | 5.421 | 22,943,067 | +52,490 | 1.24% | 124,372,436 |
| 2016-06-02 | 2016-05-31 | 5.515 | 22,890,577 | +5,120 | 1.24% | 126,233,504 |
| 2016-06-01 | 2016-05-30 | 5.568 | 22,885,457 | +23,045 | 1.24% | 127,435,230 |
| 2016-05-31 | 2016-05-27 | 5.663 | 22,862,412 | +268,365 | 1.24% | 129,476,910 |
| 2016-05-30 | 2016-05-26 | 5.616 | 22,594,047 | +13,907 | 1.24% | 126,884,810 |
| 2016-05-27 | 2016-05-25 | 5.711 | 22,580,140 | -58,157 | 1.24% | 128,949,922 |
| 2016-05-26 | 2016-05-24 | 5.426 | 22,638,297 | +17,700 | 1.24% | 122,835,847 |
| 2016-05-25 | 2016-05-23 | 5.442 | 22,620,597 | -3,793 | 1.24% | 123,097,649 |
| 2016-05-24 | 2016-05-20 | 5.410 | 22,624,390 | +63,214 | 1.24% | 122,402,486 |
| 2016-05-23 | 2016-05-19 | 5.410 | 22,561,176 | +25,286 | 1.24% | 122,060,485 |
| 2016-05-20 | 2016-05-18 | 5.426 | 22,535,890 | -24,021 | 1.24% | 122,280,185 |
| 2016-05-19 | 2016-05-17 | 5.600 | 22,559,911 | +12,642 | 1.24% | 126,336,225 |
| 2016-05-18 | 2016-05-16 | 5.537 | 22,547,269 | +34,136 | 1.24% | 124,838,702 |
| 2016-05-17 | 2016-05-13 | 5.521 | 22,513,133 | +117,578 | 1.24% | 124,293,557 |
| 2016-05-16 | 2016-05-12 | 5.647 | 22,395,555 | -22,757 | 1.23% | 126,478,672 |
| 2016-05-13 | 2016-05-11 | 5.584 | 22,418,312 | +58,157 | 1.23% | 125,188,624 |
| 2016-05-12 | 2016-05-10 | 5.600 | 22,360,155 | +42,985 | 1.23% | 125,217,585 |
| 2016-05-11 | 2016-05-09 | 5.647 | 22,317,170 | +49,307 | 1.23% | 126,035,994 |
| 2016-05-10 | 2016-05-06 | 5.806 | 22,267,863 | +83,442 | 1.22% | 129,280,153 |
| 2016-05-09 | 2016-05-05 | 5.996 | 22,184,421 | +125,164 | 1.22% | 133,007,019 |
| 2016-05-06 | 2016-05-04 | 6.185 | 22,059,257 | +61,949 | 1.21% | 136,444,141 |
| 2016-05-05 | 2016-05-03 | 6.344 | 21,997,308 | +6,322 | 1.21% | 139,540,785 |
| 2016-05-04 | 2016-04-29 | 6.359 | 21,990,986 | -12,643 | 1.21% | 139,848,563 |
| 2016-05-03 | 2016-04-28 | 6.407 | 22,003,629 | +2,529 | 1.21% | 140,973,210 |
| 2016-04-29 | 2016-04-27 | 6.438 | 22,001,100 | +137,806 | 1.21% | 141,653,091 |
| 2016-04-28 | 2016-04-26 | 6.391 | 21,863,294 | +93,557 | 1.20% | 139,728,248 |
| 2016-04-27 | 2016-04-25 | 6.502 | 21,769,737 | +37,928 | 1.20% | 141,540,999 |
| 2016-04-26 | 2016-04-22 | 6.597 | 21,731,809 | +77,121 | 1.19% | 143,357,093 |
| 2016-04-25 | 2016-04-21 | 6.850 | 21,654,688 | -127,692 | 1.19% | 148,329,345 |
| 2016-04-22 | 2016-04-20 | 6.945 | 21,782,380 | -65,743 | 1.20% | 151,271,496 |
| 2016-04-21 | 2016-04-19 | 6.945 | 21,848,123 | -16,435 | 1.20% | 151,728,060 |
| 2016-04-20 | 2016-04-18 | 6.818 | 21,864,558 | -98,614 | 1.20% | 149,075,140 |
| 2016-04-19 | 2016-04-15 | 6.866 | 21,963,172 | +6,321 | 1.21% | 150,789,828 |
| 2016-04-18 | 2016-04-14 | 6.992 | 21,956,851 | -233,891 | 1.21% | 153,525,166 |
| 2016-04-15 | 2016-04-13 | 6.897 | 22,190,742 | -318,598 | 1.22% | 153,054,311 |
| 2016-04-14 | 2016-04-12 | 6.644 | 22,509,340 | -212,399 | 1.24% | 149,554,438 |
| 2016-04-13 | 2016-04-11 | 6.502 | 22,721,739 | -323,655 | 1.25% | 147,730,661 |
| 2016-04-12 | 2016-04-08 | 5.996 | 23,045,394 | -5,058 | 1.27% | 138,168,996 |
| 2016-04-11 | 2016-04-07 | 5.948 | 23,050,452 | -12,642 | 1.27% | 137,105,395 |
| 2016-04-08 | 2016-04-06 | 5.916 | 23,063,094 | -13,907 | 1.27% | 136,450,906 |
| 2016-04-07 | 2016-04-05 | 5.885 | 23,077,001 | -99,878 | 1.27% | 135,803,062 |
| 2016-04-06 | 2016-04-01 | 5.758 | 23,176,879 | -55,629 | 1.27% | 133,457,686 |
| 2016-04-05 | 2016-03-31 | 5.695 | 23,232,508 | +8,850 | 1.28% | 132,307,922 |
| 2016-04-01 | 2016-03-30 | 5.600 | 23,223,658 | +31,607 | 1.28% | 130,053,230 |
| 2016-03-31 | 2016-03-29 | 5.584 | 23,192,051 | +97,350 | 1.27% | 129,509,348 |
| 2016-03-30 | 2016-03-24 | 5.916 | 23,094,701 | -8,850 | 1.27% | 136,637,906 |
| 2016-03-29 | 2016-03-23 | 6.011 | 23,103,551 | +51,835 | 1.27% | 138,883,159 |
| 2016-03-24 | 2016-03-22 | 6.011 | 23,051,716 | +87,235 | 1.27% | 138,571,561 |
| 2016-03-23 | 2016-03-21 | 6.122 | 22,964,481 | +53,100 | 1.26% | 140,590,137 |
| 2016-03-22 | 2016-03-18 | 6.264 | 22,911,381 | -194,699 | 1.26% | 143,527,033 |
| 2016-03-18 | 2016-03-16 | 6.027 | 23,106,080 | -12,643 | 1.27% | 139,263,883 |
| 2016-03-17 | 2016-03-15 | 5.996 | 23,118,723 | +10,115 | 1.27% | 138,608,641 |
| 2016-03-16 | 2016-03-14 | 6.090 | 23,108,608 | -341,356 | 1.27% | 140,741,368 |
| 2016-03-15 | 2016-03-11 | 6.059 | 23,449,964 | -233,891 | 1.29% | 142,078,449 |
| 2016-03-14 | 2016-03-10 | 5.837 | 23,683,855 | -7,586 | 1.30% | 138,250,278 |
| 2016-03-11 | 2016-03-09 | 5.932 | 23,691,441 | -24,021 | 1.30% | 140,543,252 |
| 2016-03-10 | 2016-03-08 | 6.170 | 23,715,462 | +627,082 | 1.30% | 146,313,180 |
| 2016-03-09 | 2016-03-07 | 6.075 | 23,088,380 | +26,550 | 1.27% | 140,252,929 |
| 2016-03-08 | 2016-03-04 | 6.170 | 23,061,830 | -41,721 | 1.27% | 142,280,580 |
| 2016-03-07 | 2016-03-03 | 6.106 | 23,103,551 | -44,250 | 1.27% | 141,076,051 |
| 2016-03-04 | 2016-03-02 | 6.075 | 23,147,801 | -275,613 | 1.27% | 140,613,888 |
| 2016-03-03 | 2016-03-01 | 5.790 | 23,423,414 | -154,242 | 1.29% | 135,618,374 |
| 2016-03-02 | 2016-02-29 | 5.442 | 23,577,656 | -37,928 | 1.30% | 128,305,810 |
| 2016-03-01 | 2016-02-26 | 5.505 | 23,615,584 | +50,571 | 1.30% | 130,006,536 |
| 2016-02-29 | 2016-02-25 | 5.442 | 23,565,013 | -18,964 | 1.29% | 128,237,009 |
| 2016-02-26 | 2016-02-24 | 5.505 | 23,583,977 | +8,850 | 1.30% | 129,832,536 |
| 2016-02-25 | 2016-02-23 | 5.537 | 23,575,127 | -10,114 | 1.30% | 130,529,699 |
| 2016-02-24 | 2016-02-22 | 5.632 | 23,585,241 | -7,586 | 1.30% | 132,824,310 |
| 2016-02-23 | 2016-02-19 | 5.616 | 23,592,827 | -31,607 | 1.30% | 132,493,810 |
| 2016-02-22 | 2016-02-18 | 5.521 | 23,624,434 | -64,478 | 1.30% | 130,428,978 |
| 2016-02-19 | 2016-02-17 | 5.363 | 23,688,912 | -260,442 | 1.30% | 127,037,537 |
| 2016-02-18 | 2016-02-16 | 5.141 | 23,949,354 | -63,213 | 1.32% | 123,130,152 |
| 2016-02-17 | 2016-02-15 | 4.983 | 24,012,567 | -25,286 | 1.32% | 119,656,528 |
| 2016-02-16 | 2016-02-12 | 4.762 | 24,037,853 | +24,021 | 1.32% | 114,458,862 |
| 2016-02-15 | 2016-02-11 | 4.825 | 24,013,832 | +18,964 | 1.32% | 115,864,011 |
| 2016-02-12 | 2016-02-05 | 4.983 | 23,994,868 | +6,322 | 1.32% | 119,568,332 |
| 2016-02-11 | 2016-02-04 | 4.857 | 23,988,546 | -6,322 | 1.32% | 116,500,973 |
| 2016-02-05 | 2016-02-03 | 4.857 | 23,994,868 | +104,936 | 1.32% | 116,531,676 |
| 2016-02-04 | 2016-02-02 | 5.046 | 23,889,932 | -73,329 | 1.31% | 120,557,116 |
| 2016-02-03 | 2016-02-01 | 5.078 | 23,963,261 | -21,492 | 1.32% | 121,685,324 |
| 2016-02-02 | 2016-01-29 | 5.094 | 23,984,753 | -179,528 | 1.32% | 122,173,882 |
| 2016-02-01 | 2016-01-28 | 5.031 | 24,164,281 | -60,685 | 1.33% | 121,559,317 |
| 2016-01-29 | 2016-01-27 | 5.062 | 24,224,966 | -46,779 | 1.33% | 122,631,039 |
| 2016-01-28 | 2016-01-26 | 5.015 | 24,271,745 | +132,750 | 1.33% | 121,715,956 |
| 2016-01-27 | 2016-01-25 | 5.110 | 24,138,995 | -17,700 | 1.33% | 123,341,425 |
| 2016-01-25 | 2016-01-21 | 4.857 | 24,156,695 | -107,464 | 1.33% | 117,317,593 |
| 2016-01-22 | 2016-01-20 | 4.983 | 24,264,159 | +42,986 | 1.33% | 120,910,231 |
| 2016-01-21 | 2016-01-19 | 5.268 | 24,221,173 | +21,492 | 1.33% | 127,592,944 |
| 2016-01-20 | 2016-01-18 | 5.062 | 24,199,681 | +3,793 | 1.33% | 122,503,042 |
| 2016-01-19 | 2016-01-15 | 5.094 | 24,195,888 | +61,950 | 1.33% | 123,249,365 |
| 2016-01-18 | 2016-01-14 | 5.284 | 24,133,938 | +2,528 | 1.33% | 127,515,187 |
| 2016-01-15 | 2016-01-13 | 5.284 | 24,131,410 | +56,893 | 1.33% | 127,501,830 |
| 2016-01-14 | 2016-01-12 | 5.252 | 24,074,517 | +144,128 | 1.32% | 126,439,544 |
| 2016-01-13 | 2016-01-11 | 5.268 | 23,930,389 | +128,956 | 1.31% | 126,061,144 |
| 2016-01-12 | 2016-01-08 | 5.616 | 23,801,433 | +5,057 | 1.31% | 133,665,310 |
| 2016-01-11 | 2016-01-07 | 5.473 | 23,796,376 | -42,985 | 1.31% | 130,248,933 |
| 2016-01-08 | 2016-01-06 | 5.537 | 23,839,361 | +145,392 | 1.31% | 131,992,698 |
| 2016-01-07 | 2016-01-05 | 5.600 | 23,693,969 | +144,127 | 1.30% | 132,686,986 |
| 2016-01-06 | 2016-01-04 | 5.727 | 23,549,842 | -101,142 | 1.29% | 134,860,207 |
| 2016-01-05 | 2015-12-31 | 5.885 | 23,650,984 | -218,720 | 1.30% | 139,180,825 |
| 2016-01-04 | 2015-12-29 | 6.090 | 23,869,704 | +17,700 | 1.31% | 145,376,770 |
| 2015-12-30 | 2015-12-28 | 6.106 | 23,852,004 | -27,814 | 1.31% | 145,646,292 |
| 2015-12-29 | 2015-12-24 | 6.233 | 23,879,818 | -134,014 | 1.31% | 148,838,227 |
| 2015-12-28 | 2015-12-22 | 6.027 | 24,013,832 | +27,814 | 1.32% | 144,735,044 |
| 2015-12-23 | 2015-12-21 | 6.043 | 23,986,018 | -2,528 | 1.32% | 144,946,846 |
| 2015-12-22 | 2015-12-18 | 5.774 | 23,988,546 | -1,264 | 1.32% | 138,510,929 |
| 2015-12-21 | 2015-12-17 | 5.774 | 23,989,810 | +8,850 | 1.32% | 138,518,228 |
| 2015-12-18 | 2015-12-16 | 5.679 | 23,980,960 | +474,104 | 1.32% | 136,190,955 |
| 2015-12-17 | 2015-12-15 | 5.647 | 23,506,856 | +37,928 | 1.29% | 132,754,734 |
| 2015-12-16 | 2015-12-14 | 5.742 | 23,468,928 | +99,878 | 1.29% | 134,768,108 |
| 2015-12-15 | 2015-12-11 | 5.727 | 23,369,050 | +111,257 | 1.28% | 133,824,886 |
| 2015-12-14 | 2015-12-10 | 5.837 | 23,257,793 | +302,162 | 1.28% | 135,763,217 |
| 2015-12-11 | 2015-12-09 | 6.106 | 22,955,631 | -336,298 | 1.26% | 140,172,814 |
| 2015-12-10 | 2015-12-08 | 6.217 | 23,291,929 | +209,871 | 1.28% | 144,805,568 |
| 2015-12-09 | 2015-12-07 | 6.438 | 23,082,058 | +201,020 | 1.27% | 148,612,791 |
| 2015-12-08 | 2015-12-04 | 6.486 | 22,881,038 | +156,770 | 1.26% | 148,404,419 |
| 2015-12-07 | 2015-12-03 | 6.612 | 22,724,268 | +69,536 | 1.25% | 150,263,478 |
| 2015-12-04 | 2015-12-02 | 6.723 | 22,654,732 | -101,143 | 1.24% | 152,312,348 |
| 2015-12-03 | 2015-12-01 | 6.533 | 22,755,875 | +189,642 | 1.25% | 148,672,568 |
| 2015-12-02 | 2015-11-30 | 6.581 | 22,566,233 | +59,421 | 1.24% | 148,504,513 |
| 2015-12-01 | 2015-11-27 | 6.581 | 22,506,812 | +176,999 | 1.24% | 148,113,473 |
| 2015-11-30 | 2015-11-26 | 6.660 | 22,329,813 | +161,828 | 1.23% | 148,714,883 |
| 2015-11-27 | 2015-11-25 | 6.660 | 22,167,985 | +125,163 | 1.22% | 147,637,121 |
| 2015-11-26 | 2015-11-24 | 6.818 | 22,042,822 | +65,743 | 1.21% | 150,290,565 |
| 2015-11-25 | 2015-11-23 | 6.945 | 21,977,079 | -72,064 | 1.21% | 152,623,617 |
| 2015-11-24 | 2015-11-20 | 7.087 | 22,049,143 | -77,121 | 1.21% | 156,263,296 |
| 2015-11-23 | 2015-11-19 | 6.707 | 22,126,264 | +18,964 | 1.22% | 148,409,328 |
| 2015-11-20 | 2015-11-18 | 6.612 | 22,107,300 | -6,321 | 1.21% | 146,183,797 |
| 2015-11-19 | 2015-11-17 | 6.660 | 22,113,621 | +83,442 | 1.22% | 147,275,061 |
| 2015-11-18 | 2015-11-16 | 6.644 | 22,030,179 | +64,478 | 1.21% | 146,370,841 |
| 2015-11-17 | 2015-11-13 | 6.771 | 21,965,701 | +335,388 | 1.21% | 148,722,299 |
| 2015-11-16 | 2015-11-12 | 6.929 | 21,630,313 | +187,113 | 1.19% | 149,873,265 |
| 2015-11-13 | 2015-11-11 | 6.897 | 21,443,200 | +208,606 | 1.18% | 147,898,353 |
| 2015-11-12 | 2015-11-10 | 7.055 | 21,234,594 | +193,435 | 1.17% | 149,818,717 |
| 2015-11-11 | 2015-11-09 | 7.198 | 21,041,159 | +139,071 | 1.16% | 151,449,662 |
| 2015-11-10 | 2015-11-06 | 7.324 | 20,902,088 | +125,163 | 1.15% | 153,093,910 |
| 2015-11-09 | 2015-11-05 | 7.419 | 20,776,925 | +139,071 | 1.14% | 154,149,233 |
| 2015-11-06 | 2015-11-04 | 7.435 | 20,637,854 | +8,850 | 1.13% | 153,443,906 |
| 2015-11-05 | 2015-11-03 | 7.372 | 20,629,004 | +45,514 | 1.13% | 152,072,761 |
| 2015-11-04 | 2015-11-02 | 7.340 | 20,583,490 | +223,777 | 1.13% | 151,086,008 |
| 2015-11-03 | 2015-10-30 | 7.672 | 20,359,713 | -5,057 | 1.12% | 156,207,054 |
| 2015-11-02 | 2015-10-29 | 7.657 | 20,364,770 | +1,264 | 1.12% | 155,923,697 |
| 2015-10-30 | 2015-10-28 | 7.625 | 20,363,506 | +10,114 | 1.12% | 155,269,747 |
| 2015-10-29 | 2015-10-27 | 7.783 | 20,353,392 | +92,293 | 1.12% | 158,412,392 |
| 2015-10-28 | 2015-10-26 | 7.878 | 20,261,099 | -74,593 | 1.11% | 159,617,165 |
| 2015-10-27 | 2015-10-23 | 7.783 | 20,335,692 | -87,235 | 1.12% | 158,274,632 |
| 2015-10-26 | 2015-10-22 | 7.641 | 20,422,927 | +35,400 | 1.12% | 156,045,902 |
| 2015-10-23 | 2015-10-20 | 8.036 | 20,387,527 | +37,928 | 1.12% | 163,838,331 |
| 2015-10-22 | 2015-10-19 | 8.179 | 20,349,599 | +1,265 | 1.12% | 166,430,781 |
| 2015-10-20 | 2015-10-16 | 8.147 | 20,348,334 | +169,413 | 1.12% | 165,776,642 |
| 2015-10-19 | 2015-10-15 | 8.147 | 20,178,921 | -30,343 | 1.11% | 164,396,445 |
| 2015-10-16 | 2015-10-14 | 7.989 | 20,209,264 | +118,842 | 1.11% | 161,446,684 |
| 2015-10-15 | 2015-10-13 | 8.179 | 20,090,422 | +37,929 | 1.10% | 164,311,082 |
| 2015-10-14 | 2015-10-12 | 8.305 | 20,052,493 | -192,171 | 1.10% | 166,538,608 |
| 2015-10-13 | 2015-10-09 | 8.052 | 20,244,664 | -116,313 | 1.11% | 163,010,511 |
| 2015-10-12 | 2015-10-08 | 7.846 | 20,360,977 | -73,328 | 1.12% | 159,759,813 |
| 2015-10-09 | 2015-10-07 | 7.799 | 20,434,305 | -17,700 | 1.12% | 159,365,402 |
| 2015-10-08 | 2015-10-06 | 7.609 | 20,452,005 | +48,042 | 1.12% | 155,621,006 |
| 2015-10-07 | 2015-10-05 | 7.593 | 20,403,963 | +134,014 | 1.12% | 154,932,674 |
| 2015-10-06 | 2015-10-02 | 7.625 | 20,269,949 | -160,564 | 1.11% | 154,556,384 |
| 2015-10-05 | 2015-09-30 | 7.055 | 20,430,513 | +255,385 | 1.12% | 144,145,598 |
| 2015-10-02 | 2015-09-29 | 7.040 | 20,175,128 | +98,613 | 1.11% | 142,024,596 |
| 2015-09-30 | 2015-09-25 | 7.388 | 20,076,515 | -69,535 | 1.10% | 148,317,522 |
| 2015-09-29 | 2015-09-24 | 7.135 | 20,146,050 | +15,171 | 1.11% | 143,732,077 |
| 2015-09-25 | 2015-09-23 | 7.166 | 20,130,879 | +308,484 | 1.11% | 144,260,753 |
| 2015-09-24 | 2015-09-22 | 7.403 | 19,822,395 | +54,364 | 1.09% | 146,753,758 |
| 2015-09-23 | 2015-09-21 | 7.530 | 19,768,031 | +34,136 | 1.09% | 148,853,009 |
| 2015-09-22 | 2015-09-18 | 7.688 | 19,733,895 | -8,850 | 1.08% | 151,717,730 |
| 2015-09-21 | 2015-09-17 | 7.530 | 19,742,745 | -180,792 | 1.08% | 148,662,606 |
| 2015-09-18 | 2015-09-16 | 7.483 | 19,923,537 | +108,728 | 1.09% | 149,078,438 |
| 2015-09-17 | 2015-09-15 | 7.388 | 19,814,809 | +99,878 | 1.09% | 146,384,139 |
| 2015-09-16 | 2015-09-14 | 7.514 | 19,714,931 | +75,857 | 1.08% | 148,141,291 |
| 2015-09-15 | 2015-09-11 | 7.609 | 19,639,074 | -381,812 | 1.08% | 149,435,347 |
| 2015-09-14 | 2015-09-10 | 7.720 | 20,020,886 | +132,749 | 1.10% | 154,557,601 |
| 2015-09-11 | 2015-09-09 | 7.356 | 19,888,137 | +67,007 | 1.09% | 146,296,625 |
| 2015-09-10 | 2015-09-08 | 6.929 | 19,821,130 | -51,836 | 1.09% | 137,337,701 |
| 2015-09-09 | 2015-09-07 | 6.581 | 19,872,966 | +164,356 | 1.09% | 130,780,584 |
| 2015-09-08 | 2015-09-04 | 6.565 | 19,708,610 | +171,942 | 1.08% | 129,387,209 |
| 2015-09-07 | 2015-09-02 | 6.502 | 19,536,668 | -63,214 | 1.07% | 127,022,183 |
| 2015-09-04 | 2015-09-01 | 6.802 | 19,599,882 | +328,713 | 1.08% | 133,324,255 |
| 2015-09-02 | 2015-08-31 | 7.150 | 19,271,169 | -59,421 | 1.06% | 137,795,092 |
| 2015-09-01 | 2015-08-28 | 7.245 | 19,330,590 | +343,883 | 1.06% | 140,054,749 |
| 2015-08-28 | 2015-08-26 | 6.929 | 18,986,707 | +164,357 | 1.04% | 131,556,107 |
| 2015-08-27 | 2015-08-25 | 7.261 | 18,822,350 | +609,382 | 1.03% | 136,670,185 |
| 2015-08-26 | 2015-08-24 | 8.527 | 18,212,968 | -92,292 | 1.00% | 155,294,739 |
| 2015-08-25 | 2015-08-21 | 9.238 | 18,305,260 | +64,478 | 1.01% | 169,112,614 |
| 2015-08-24 | 2015-08-20 | 9.492 | 18,240,782 | +75,856 | 1.00% | 173,133,838 |
| 2015-08-21 | 2015-08-19 | 9.903 | 18,164,926 | -30,342 | 1.00% | 179,885,111 |
| 2015-08-20 | 2015-08-18 | 10.029 | 18,195,268 | -50,571 | 1.00% | 182,488,276 |
| 2015-08-19 | 2015-08-17 | 9.966 | 18,245,839 | +16,435 | 1.00% | 181,840,929 |
| 2015-08-18 | 2015-08-14 | 10.029 | 18,229,404 | +77,121 | 1.00% | 182,830,640 |
| 2015-08-17 | 2015-08-13 | 10.377 | 18,152,283 | +5,057 | 1.00% | 188,374,601 |
| 2015-08-14 | 2015-08-12 | 10.188 | 18,147,226 | +58,157 | 1.00% | 184,877,206 |
| 2015-08-13 | 2015-08-11 | 10.472 | 18,089,069 | -55,628 | 0.99% | 189,435,539 |
| 2015-08-12 | 2015-08-10 | 10.377 | 18,144,697 | +101,142 | 1.00% | 188,295,878 |
| 2015-08-11 | 2015-08-07 | 10.156 | 18,043,555 | -73,328 | 0.99% | 183,250,171 |
| 2015-08-10 | 2015-08-06 | 10.251 | 18,116,883 | -150,449 | 1.00% | 185,714,468 |
| 2015-08-07 | 2015-08-05 | 9.998 | 18,267,332 | -182,056 | 1.00% | 182,633,084 |
| 2015-08-06 | 2015-08-04 | 9.428 | 18,449,388 | -7,586 | 1.01% | 173,946,413 |
| 2015-08-05 | 2015-08-03 | 9.397 | 18,456,974 | -15,171 | 1.01% | 173,433,983 |
| 2015-08-04 | 2015-07-31 | 9.286 | 18,472,145 | +65,742 | 1.01% | 171,531,025 |
| 2015-08-03 | 2015-07-30 | 9.349 | 18,406,403 | +73,328 | 1.01% | 172,085,255 |
| 2015-07-31 | 2015-07-29 | 9.333 | 18,333,075 | +85,971 | 1.01% | 171,109,680 |
| 2015-07-30 | 2015-07-28 | 9.207 | 18,247,104 | +380,548 | 1.00% | 167,998,028 |
| 2015-07-29 | 2015-07-27 | 9.412 | 17,866,556 | +357,791 | 0.98% | 168,168,660 |
| 2015-07-28 | 2015-07-24 | 9.966 | 17,508,765 | +156,195 | 0.96% | 174,495,132 |
| 2015-07-27 | 2015-07-23 | 10.109 | 17,352,570 | +51,836 | 0.95% | 175,409,018 |
| 2015-07-24 | 2015-07-22 | 9.792 | 17,300,734 | +198,491 | 0.95% | 169,411,322 |
| 2015-07-23 | 2015-07-21 | 10.061 | 17,102,243 | +106,200 | 0.94% | 172,066,942 |
| 2015-07-22 | 2015-07-20 | 10.109 | 16,996,043 | +123,899 | 0.93% | 171,805,053 |
| 2015-07-21 | 2015-07-17 | 10.235 | 16,872,144 | +6,322 | 0.93% | 172,687,860 |
| 2015-07-20 | 2015-07-16 | 9.966 | 16,865,822 | +102,406 | 0.93% | 168,087,460 |
| 2015-07-17 | 2015-07-15 | 9.998 | 16,763,416 | +117,578 | 0.92% | 167,597,237 |
| 2015-07-16 | 2015-07-14 | 10.203 | 16,645,838 | +496,103 | 0.91% | 169,844,947 |
| 2015-07-15 | 2015-07-13 | 10.536 | 16,149,735 | +217,456 | 0.89% | 170,148,013 |
| 2015-07-14 | 2015-07-10 | 10.267 | 15,932,279 | +96,085 | 0.88% | 163,572,335 |
| 2015-07-13 | 2015-07-09 | 10.093 | 15,836,194 | +27,555 | 0.87% | 159,830,164 |
| 2015-07-10 | 2015-07-08 | 9.254 | 15,808,639 | +380,548 | 0.87% | 146,297,735 |
| 2015-07-09 | 2015-07-07 | 10.203 | 15,428,091 | +341,355 | 0.85% | 157,419,729 |
| 2015-07-08 | 2015-07-06 | 10.820 | 15,086,736 | +275,613 | 0.83% | 163,244,533 |
| 2015-07-07 | 2015-07-03 | 11.279 | 14,811,123 | +56,892 | 0.81% | 167,057,036 |
| 2015-07-06 | 2015-07-02 | 11.342 | 14,754,231 | +149,185 | 0.81% | 167,348,948 |
| 2015-07-03 | 2015-06-30 | 11.596 | 14,605,046 | +37,928 | 0.80% | 169,353,492 |
| 2015-07-02 | 2015-06-29 | 11.469 | 14,567,118 | +183,321 | 0.80% | 167,070,164 |
| 2015-06-30 | 2015-06-26 | 11.722 | 14,383,797 | +218,720 | 0.79% | 168,608,322 |
| 2015-06-29 | 2015-06-25 | 12.007 | 14,165,077 | +55,628 | 0.78% | 170,077,933 |
| 2015-06-26 | 2015-06-24 | 12.149 | 14,109,449 | +18,964 | 0.78% | 171,418,830 |
| 2015-06-25 | 2015-06-23 | 12.038 | 14,090,485 | +78,386 | 0.77% | 169,628,121 |
| 2015-06-24 | 2015-06-22 | 11.864 | 14,012,099 | +6,321 | 0.77% | 166,246,195 |
| 2015-06-23 | 2015-06-19 | 11.880 | 14,005,778 | +80,914 | 0.77% | 166,392,761 |
| 2015-06-22 | 2015-06-18 | 11.912 | 13,924,864 | -27,814 | 0.77% | 165,872,042 |
| 2015-06-19 | 2015-06-17 | 12.023 | 13,952,678 | +44,249 | 0.77% | 167,748,412 |
| 2015-06-18 | 2015-06-16 | 11.928 | 13,908,429 | +73,329 | 0.76% | 165,896,291 |
| 2015-06-17 | 2015-06-15 | 12.260 | 13,835,100 | -3,793 | 0.76% | 169,617,734 |
| 2015-06-16 | 2015-06-12 | 12.371 | 13,838,893 | +10,114 | 0.76% | 171,196,688 |
| 2015-06-15 | 2015-06-11 | 12.181 | 13,828,779 | +69,535 | 0.76% | 168,446,431 |
| 2015-06-12 | 2015-06-10 | 12.228 | 13,759,244 | +34,136 | 0.76% | 168,252,420 |
| 2015-06-11 | 2015-06-09 | 12.197 | 13,725,108 | +120,106 | 0.75% | 167,400,751 |
| 2015-06-10 | 2015-06-08 | 12.576 | 13,605,002 | -98,613 | 0.75% | 171,101,175 |
| 2015-06-09 | 2015-06-05 | 12.624 | 13,703,615 | +53,099 | 0.75% | 172,991,711 |
| 2015-06-08 | 2015-06-04 | 12.814 | 13,650,516 | -158,035 | 0.75% | 174,912,699 |
| 2015-06-05 | 2015-06-03 | 12.845 | 13,808,551 | +103,671 | 0.76% | 177,374,584 |
| 2015-06-04 | 2015-06-02 | 12.940 | 13,704,880 | +180,792 | 0.75% | 177,343,712 |
| 2015-06-03 | 2015-06-01 | 13.225 | 13,524,088 | +102,407 | 0.74% | 178,855,178 |
| 2015-06-02 | 2015-05-29 | 13.083 | 13,421,681 | +142,863 | 0.74% | 175,589,958 |
| 2015-06-01 | 2015-05-28 | 13.193 | 13,278,818 | +255,384 | 0.73% | 175,191,375 |
| 2015-05-29 | 2015-05-27 | 13.636 | 13,023,434 | -20,228 | 0.72% | 177,590,624 |
| 2015-05-28 | 2015-05-26 | 14.308 | 13,043,662 | +8,850 | 0.72% | 186,623,452 |
| 2015-05-27 | 2015-05-22 | 14.146 | 13,034,812 | +379,340 | 0.72% | 184,384,748 |
| 2015-05-26 | 2015-05-21 | 13.935 | 12,655,472 | +59,246 | 0.71% | 176,352,970 |
| 2015-05-22 | 2015-05-20 | 14.146 | 12,596,226 | +12,343 | 0.71% | 178,180,702 |
| 2015-05-21 | 2015-05-19 | 14.259 | 12,583,883 | -3,702 | 0.71% | 179,433,415 |
| 2015-05-20 | 2015-05-18 | 14.097 | 12,587,585 | -13,578 | 0.71% | 177,446,586 |
| 2015-05-19 | 2015-05-15 | 14.178 | 12,601,163 | +6,172 | 0.71% | 178,658,902 |
| 2015-05-18 | 2015-05-14 | 14.048 | 12,594,991 | -8,640 | 0.71% | 176,938,743 |
| 2015-05-15 | 2015-05-13 | 13.724 | 12,603,631 | +77,761 | 0.71% | 172,975,689 |
| 2015-05-14 | 2015-05-12 | 13.935 | 12,525,870 | +102,448 | 0.70% | 174,546,976 |
| 2015-05-13 | 2015-05-11 | 14.162 | 12,423,422 | +65,418 | 0.70% | 175,937,594 |
| 2015-05-12 | 2015-05-08 | 14.097 | 12,358,004 | +98,745 | 0.70% | 174,210,193 |
| 2015-05-11 | 2015-05-07 | 13.773 | 12,259,259 | +51,841 | 0.69% | 168,845,358 |
| 2015-05-08 | 2015-05-06 | 14.162 | 12,207,418 | +280,188 | 0.69% | 172,878,596 |
| 2015-05-07 | 2015-05-05 | 14.729 | 11,927,230 | +41,967 | 0.67% | 175,674,795 |
| 2015-05-06 | 2015-05-04 | 15.247 | 11,885,263 | -18,515 | 0.67% | 181,219,279 |
| 2015-05-05 | 2015-04-30 | 15.296 | 11,903,778 | -64,184 | 0.67% | 182,080,229 |
| 2015-05-04 | 2015-04-29 | 15.215 | 11,967,962 | +90,104 | 0.67% | 182,092,380 |
| 2015-04-30 | 2015-04-28 | 15.539 | 11,877,858 | +11,109 | 0.67% | 184,570,681 |
| 2015-04-29 | 2015-04-27 | 15.782 | 11,866,749 | -260,439 | 0.67% | 187,282,282 |
| 2015-04-28 | 2015-04-24 | 15.555 | 12,127,188 | -298,703 | 0.68% | 188,641,535 |
| 2015-04-27 | 2015-04-23 | 15.474 | 12,425,891 | -260,439 | 0.70% | 192,281,229 |
| 2015-04-24 | 2015-04-22 | 15.393 | 12,686,330 | -397,448 | 0.71% | 195,283,517 |
| 2015-04-23 | 2015-04-21 | 14.859 | 13,083,778 | -43,201 | 0.74% | 194,405,470 |
| 2015-04-22 | 2015-04-20 | 14.518 | 13,126,979 | +11,109 | 0.74% | 190,580,639 |
| 2015-04-21 | 2015-04-17 | 15.280 | 13,115,870 | -919,560 | 0.74% | 200,407,871 |
| 2015-04-20 | 2015-04-16 | 14.826 | 14,035,430 | -153,055 | 0.79% | 208,090,759 |
| 2015-04-17 | 2015-04-15 | 14.421 | 14,188,485 | +583,829 | 0.80% | 204,612,429 |
| 2015-04-16 | 2015-04-14 | 14.761 | 13,604,656 | -120,179 | 0.77% | 200,822,293 |
| 2015-04-15 | 2015-04-13 | 15.620 | 13,724,835 | -896,108 | 0.77% | 214,382,902 |
| 2015-04-14 | 2015-04-10 | 14.567 | 14,620,943 | -371,528 | 0.82% | 212,981,094 |
| 2015-04-13 | 2015-04-09 | 14.146 | 14,992,471 | -599,874 | 0.84% | 212,076,936 |
| 2015-04-10 | 2015-04-08 | 13.740 | 15,592,345 | -968,933 | 0.88% | 214,246,268 |
| 2015-04-09 | 2015-04-02 | 12.768 | 16,561,278 | -203,661 | 0.93% | 211,458,936 |
| 2015-04-08 | 2015-04-01 | 12.639 | 16,764,939 | -50,606 | 0.94% | 211,886,145 |
| 2015-04-02 | 2015-03-31 | 12.509 | 16,815,545 | -219,708 | 0.95% | 210,345,985 |
| 2015-04-01 | 2015-03-30 | 12.428 | 17,035,253 | -482,614 | 0.96% | 211,714,172 |
| 2015-03-31 | 2015-03-27 | 12.169 | 17,517,867 | -1,235 | 0.99% | 213,170,518 |
| 2015-03-30 | 2015-03-26 | 12.072 | 17,519,102 | -83,933 | 0.99% | 211,482,333 |
| 2015-03-27 | 2015-03-25 | 11.974 | 17,603,035 | -71,590 | 0.99% | 210,784,159 |
| 2015-03-26 | 2015-03-24 | 12.136 | 17,674,625 | -11,109 | 0.99% | 214,505,289 |
| 2015-03-25 | 2015-03-23 | 12.298 | 17,685,734 | -16,046 | 1.00% | 217,505,801 |
| 2015-03-24 | 2015-03-20 | 12.282 | 17,701,780 | -71,590 | 1.00% | 217,416,311 |
| 2015-03-23 | 2015-03-19 | 12.250 | 17,773,370 | -235,753 | 1.00% | 217,719,614 |
| 2015-03-20 | 2015-03-18 | 12.055 | 18,009,123 | -261,673 | 1.01% | 217,105,826 |
| 2015-03-19 | 2015-03-17 | 11.828 | 18,270,796 | +4,937 | 1.03% | 216,115,695 |
| 2015-03-18 | 2015-03-16 | 11.764 | 18,265,859 | -9,874 | 1.03% | 214,873,422 |
| 2015-03-17 | 2015-03-13 | 11.812 | 18,275,733 | -6,172 | 1.03% | 215,877,963 |
| 2015-03-16 | 2015-03-12 | 11.731 | 18,281,905 | -30,858 | 1.03% | 214,469,724 |
| 2015-03-13 | 2015-03-11 | 11.699 | 18,312,763 | +12,343 | 1.03% | 214,238,269 |
| 2015-03-12 | 2015-03-10 | 11.812 | 18,300,420 | -261,673 | 1.03% | 216,169,573 |
| 2015-03-11 | 2015-03-09 | 11.747 | 18,562,093 | +80,230 | 1.04% | 218,057,450 |
| 2015-03-10 | 2015-03-06 | 11.828 | 18,481,863 | +13,577 | 1.04% | 218,612,296 |
| 2015-03-09 | 2015-03-05 | 11.812 | 18,468,286 | +130,837 | 1.04% | 218,152,452 |
| 2015-03-06 | 2015-03-04 | 11.828 | 18,337,449 | +208,598 | 1.03% | 216,904,098 |
| 2015-03-05 | 2015-03-03 | 12.088 | 18,128,851 | +54,310 | 1.02% | 219,136,684 |
| 2015-03-04 | 2015-03-02 | 12.331 | 18,074,541 | +8,640 | 1.02% | 222,873,233 |
| 2015-03-03 | 2015-02-27 | 12.298 | 18,065,901 | -6,171 | 1.02% | 222,181,237 |
| 2015-03-02 | 2015-02-26 | 12.347 | 18,072,072 | -72,825 | 1.02% | 223,135,617 |
| 2015-02-27 | 2015-02-25 | 12.315 | 18,144,897 | -24,686 | 1.02% | 223,446,768 |
| 2015-02-26 | 2015-02-24 | 12.136 | 18,169,583 | -6,171 | 1.02% | 220,512,268 |
| 2015-02-25 | 2015-02-23 | 12.201 | 18,175,754 | -19,749 | 1.02% | 221,765,197 |
| 2015-02-24 | 2015-02-18 | 12.169 | 18,195,503 | -59,247 | 1.02% | 221,416,500 |
| 2015-02-23 | 2015-02-16 | 12.185 | 18,254,750 | -37,029 | 1.03% | 222,433,251 |
| 2015-02-17 | 2015-02-13 | 12.153 | 18,291,779 | -18,515 | 1.03% | 222,291,670 |
| 2015-02-16 | 2015-02-12 | 12.088 | 18,310,294 | -30,858 | 1.03% | 221,329,918 |
| 2015-02-13 | 2015-02-11 | 11.942 | 18,341,152 | -9,874 | 1.03% | 219,028,221 |
| 2015-02-12 | 2015-02-10 | 11.974 | 18,351,026 | +3,703 | 1.03% | 219,740,834 |
| 2015-02-11 | 2015-02-09 | 11.958 | 18,347,323 | -3,703 | 1.03% | 219,399,204 |
| 2015-02-10 | 2015-02-06 | 11.991 | 18,351,026 | +34,560 | 1.03% | 220,038,182 |
| 2015-02-09 | 2015-02-05 | 11.991 | 18,316,466 | +4,938 | 1.03% | 219,623,790 |
| 2015-02-05 | 2015-02-03 | 12.023 | 18,311,528 | +6,171 | 1.03% | 220,157,999 |
| 2015-02-04 | 2015-02-02 | 11.991 | 18,305,357 | +7,406 | 1.03% | 219,490,588 |
| 2015-02-03 | 2015-01-30 | 12.136 | 18,297,951 | +2,469 | 1.03% | 222,070,186 |
| 2015-02-02 | 2015-01-29 | 12.169 | 18,295,482 | +24,686 | 1.03% | 222,633,119 |
| 2015-01-30 | 2015-01-28 | 12.315 | 18,270,796 | -2,469 | 1.03% | 224,997,162 |
| 2015-01-29 | 2015-01-27 | 12.331 | 18,273,265 | +19,749 | 1.03% | 225,323,655 |
| 2015-01-28 | 2015-01-26 | 12.412 | 18,253,516 | +17,280 | 1.03% | 226,558,979 |
| 2015-01-27 | 2015-01-23 | 12.493 | 18,236,236 | +18,515 | 1.03% | 227,821,948 |
| 2015-01-26 | 2015-01-22 | 12.444 | 18,217,721 | -16,046 | 1.03% | 226,705,077 |
| 2015-01-23 | 2015-01-21 | 12.396 | 18,233,767 | -6,171 | 1.03% | 226,018,410 |
| 2015-01-22 | 2015-01-20 | 12.250 | 18,239,938 | -35,795 | 1.03% | 223,434,963 |
| 2015-01-21 | 2015-01-19 | 12.088 | 18,275,733 | +61,715 | 1.03% | 220,912,154 |
| 2015-01-20 | 2015-01-16 | 12.428 | 18,214,018 | -18,515 | 1.03% | 226,363,867 |
| 2015-01-19 | 2015-01-15 | 12.606 | 18,232,533 | -25,920 | 1.03% | 229,843,689 |
| 2015-01-16 | 2015-01-14 | 12.525 | 18,258,453 | -23,452 | 1.03% | 228,691,198 |
| 2015-01-15 | 2015-01-13 | 12.606 | 18,281,905 | -82,699 | 1.03% | 230,466,085 |
| 2015-01-14 | 2015-01-12 | 12.655 | 18,364,604 | -19,749 | 1.03% | 232,401,315 |
| 2015-01-13 | 2015-01-09 | 12.736 | 18,384,353 | -146,882 | 1.03% | 234,140,680 |
| 2015-01-12 | 2015-01-08 | 12.817 | 18,531,235 | -165,398 | 1.04% | 237,512,694 |
| 2015-01-09 | 2015-01-07 | 12.720 | 18,696,633 | -55,544 | 1.05% | 237,814,888 |
| 2015-01-08 | 2015-01-06 | 12.817 | 18,752,177 | -46,904 | 1.06% | 240,344,482 |
| 2015-01-07 | 2015-01-05 | 12.930 | 18,799,081 | -776,380 | 1.06% | 243,077,908 |
| 2015-01-06 | 2015-01-02 | 12.606 | 19,575,461 | -332,029 | 1.10% | 246,772,962 |
| 2015-01-05 | 2014-12-31 | 12.217 | 19,907,490 | -102,448 | 1.12% | 243,216,946 |
| 2015-01-02 | 2014-12-29 | 11.909 | 20,009,938 | -56,778 | 1.13% | 238,308,241 |
| 2014-12-30 | 2014-12-24 | 11.731 | 20,066,716 | +45,669 | 1.13% | 235,407,800 |
| 2014-12-29 | 2014-12-22 | 11.828 | 20,021,047 | +38,264 | 1.13% | 236,818,499 |
| 2014-12-23 | 2014-12-19 | 11.812 | 19,982,783 | -20,984 | 1.12% | 236,042,105 |
| 2014-12-22 | 2014-12-18 | 11.796 | 20,003,767 | -14,811 | 1.13% | 235,965,845 |
| 2014-12-19 | 2014-12-17 | 11.683 | 20,018,578 | -118,494 | 1.13% | 233,869,974 |
| 2014-12-18 | 2014-12-16 | 11.715 | 20,137,072 | +70,356 | 1.13% | 235,906,876 |
| 2014-12-17 | 2014-12-15 | 11.958 | 20,066,716 | -17,281 | 1.13% | 239,959,885 |
| 2014-12-16 | 2014-12-12 | 11.942 | 20,083,997 | +50,607 | 1.13% | 239,841,104 |
| 2014-12-15 | 2014-12-11 | 11.991 | 20,033,390 | -2,469 | 1.13% | 240,210,587 |
| 2014-12-12 | 2014-12-10 | 12.055 | 20,035,859 | +230,816 | 1.13% | 241,538,787 |
| 2014-12-11 | 2014-12-09 | 12.072 | 19,805,043 | -332,029 | 1.11% | 239,077,134 |
| 2014-12-10 | 2014-12-08 | 12.234 | 20,137,072 | +22,218 | 1.13% | 246,348,120 |
| 2014-12-09 | 2014-12-05 | 12.250 | 20,114,854 | -72,825 | 1.13% | 246,402,244 |
| 2014-12-08 | 2014-12-04 | 12.298 | 20,187,679 | -102,447 | 1.14% | 248,275,660 |
| 2014-12-05 | 2014-12-03 | 12.039 | 20,290,126 | -183,912 | 1.14% | 244,275,289 |
| 2014-12-04 | 2014-12-02 | 12.088 | 20,474,038 | -14,812 | 1.15% | 247,484,675 |
| 2014-12-03 | 2014-12-01 | 12.023 | 20,488,850 | -145,649 | 1.15% | 246,335,763 |
| 2014-12-02 | 2014-11-28 | 12.282 | 20,634,499 | -120,962 | 1.16% | 253,436,471 |
| 2014-12-01 | 2014-11-27 | 12.136 | 20,755,461 | -74,058 | 1.17% | 251,895,367 |
| 2014-11-28 | 2014-11-26 | 12.217 | 20,829,519 | -122,197 | 1.17% | 254,481,705 |
| 2014-11-27 | 2014-11-25 | 11.991 | 20,951,716 | -145,649 | 1.18% | 251,221,785 |
| 2014-11-26 | 2014-11-24 | 12.104 | 21,097,365 | -92,573 | 1.19% | 255,361,133 |
| 2014-11-25 | 2014-11-21 | 11.666 | 21,189,938 | -34,560 | 1.19% | 247,211,210 |
| 2014-11-24 | 2014-11-20 | 11.602 | 21,224,498 | +8,640 | 1.19% | 246,238,767 |
| 2014-11-21 | 2014-11-19 | 11.602 | 21,215,858 | -18,515 | 1.19% | 246,138,529 |
| 2014-11-20 | 2014-11-18 | 11.634 | 21,234,373 | +13,577 | 1.20% | 247,041,471 |
| 2014-11-19 | 2014-11-17 | 11.764 | 21,220,796 | -16,046 | 1.19% | 249,634,307 |
| 2014-11-18 | 2014-11-14 | 11.958 | 21,236,842 | -114,790 | 1.20% | 253,952,374 |
| 2014-11-17 | 2014-11-13 | 11.893 | 21,351,632 | -54,310 | 1.20% | 253,941,169 |
| 2014-11-14 | 2014-11-12 | 11.828 | 21,405,942 | -159,226 | 1.20% | 253,199,698 |
| 2014-11-13 | 2014-11-11 | 11.812 | 21,565,168 | +7,406 | 1.21% | 254,733,670 |
| 2014-11-12 | 2014-11-10 | 11.958 | 21,557,762 | -87,636 | 1.21% | 257,789,968 |
| 2014-11-11 | 2014-11-07 | 11.796 | 21,645,398 | +14,812 | 1.22% | 255,330,640 |
| 2014-11-10 | 2014-11-06 | 11.861 | 21,630,586 | -98,745 | 1.22% | 256,557,872 |
| 2014-11-07 | 2014-11-05 | 11.812 | 21,729,331 | -104,916 | 1.22% | 256,672,808 |
| 2014-11-06 | 2014-11-04 | 11.796 | 21,834,247 | -209,833 | 1.23% | 257,558,316 |
| 2014-11-05 | 2014-11-03 | 11.634 | 22,044,080 | +45,670 | 1.24% | 256,461,632 |
| 2014-11-04 | 2014-10-31 | 11.650 | 21,998,410 | -9,875 | 1.24% | 256,286,754 |
| 2014-11-03 | 2014-10-30 | 11.618 | 22,008,285 | -85,167 | 1.24% | 255,688,583 |
| 2014-10-31 | 2014-10-29 | 11.699 | 22,093,452 | -170,335 | 1.24% | 258,467,983 |
| 2014-10-30 | 2014-10-28 | 11.488 | 22,263,787 | -93,807 | 1.25% | 255,770,971 |
| 2014-10-29 | 2014-10-27 | 11.342 | 22,357,594 | +76,527 | 1.26% | 253,588,225 |
| 2014-10-28 | 2014-10-24 | 11.359 | 22,281,067 | +96,276 | 1.25% | 253,081,256 |
| 2014-10-27 | 2014-10-23 | 11.423 | 22,184,791 | +40,732 | 1.25% | 253,425,573 |
| 2014-10-24 | 2014-10-22 | 11.423 | 22,144,059 | +28,389 | 1.25% | 252,960,275 |
| 2014-10-23 | 2014-10-21 | 11.391 | 22,115,670 | -2,468 | 1.24% | 251,919,279 |
| 2014-10-22 | 2014-10-20 | 11.440 | 22,118,138 | +33,326 | 1.24% | 253,022,559 |
| 2014-10-21 | 2014-10-17 | 11.423 | 22,084,812 | +27,155 | 1.24% | 252,283,474 |
| 2014-10-20 | 2014-10-16 | 11.375 | 22,057,657 | +4,937 | 1.24% | 250,901,045 |
| 2014-10-17 | 2014-10-15 | 11.407 | 22,052,720 | -1,234 | 1.24% | 251,559,545 |
| 2014-10-16 | 2014-10-14 | 11.310 | 22,053,954 | +96,276 | 1.24% | 249,429,528 |
| 2014-10-15 | 2014-10-13 | 11.423 | 21,957,678 | +107,385 | 1.24% | 250,831,172 |
| 2014-10-14 | 2014-10-10 | 11.488 | 21,850,293 | +29,623 | 1.23% | 251,020,667 |
| 2014-10-13 | 2014-10-09 | 11.585 | 21,820,670 | +312,280 | 1.23% | 252,801,765 |
| 2014-10-10 | 2014-10-08 | 11.683 | 21,508,390 | -53,075 | 1.21% | 251,274,922 |
| 2014-10-09 | 2014-10-07 | 11.650 | 21,561,465 | +51,841 | 1.21% | 251,196,240 |
| 2014-10-08 | 2014-10-06 | 11.553 | 21,509,624 | -24,686 | 1.21% | 248,501,107 |
| 2014-10-07 | 2014-10-03 | 11.504 | 21,534,310 | +30,858 | 1.21% | 247,739,518 |
| 2014-10-06 | 2014-09-30 | 11.407 | 21,503,452 | +172,803 | 1.21% | 245,293,941 |
| 2014-10-03 | 2014-09-29 | 11.553 | 21,330,649 | +101,213 | 1.20% | 246,433,405 |
| 2014-09-30 | 2014-09-26 | 11.650 | 21,229,436 | +80,230 | 1.19% | 247,328,023 |
| 2014-09-29 | 2014-09-25 | 11.699 | 21,149,206 | +76,528 | 1.19% | 247,421,391 |
| 2014-09-26 | 2014-09-24 | 11.812 | 21,072,678 | -13,578 | 1.19% | 248,916,243 |
| 2014-09-25 | 2014-09-23 | 11.715 | 21,086,256 | +38,264 | 1.19% | 247,026,617 |
| 2014-09-24 | 2014-09-22 | 11.715 | 21,047,992 | +198,724 | 1.18% | 246,578,352 |
| 2014-09-23 | 2014-09-19 | 11.909 | 20,849,268 | +201,192 | 1.17% | 248,304,237 |
| 2014-09-22 | 2014-09-18 | 11.942 | 20,648,076 | +38,264 | 1.16% | 246,577,279 |
| 2014-09-19 | 2014-09-17 | 11.991 | 20,609,812 | +45,669 | 1.16% | 247,122,181 |
| 2014-09-18 | 2014-09-16 | 11.909 | 20,564,143 | +27,155 | 1.16% | 244,908,542 |
| 2014-09-17 | 2014-09-15 | 12.039 | 20,536,988 | -29,624 | 1.16% | 247,247,291 |
| 2014-09-16 | 2014-09-12 | 12.055 | 20,566,612 | +72,825 | 1.16% | 247,937,187 |
| 2014-09-15 | 2014-09-11 | 12.120 | 20,493,787 | +146,882 | 1.15% | 248,387,533 |
| 2014-09-12 | 2014-09-10 | 12.136 | 20,346,905 | +195,021 | 1.15% | 246,936,992 |
| 2014-09-11 | 2014-09-08 | 12.493 | 20,151,884 | -98,744 | 1.13% | 251,753,787 |
| 2014-09-10 | 2014-09-05 | 12.493 | 20,250,628 | -159,226 | 1.14% | 252,987,377 |
| 2014-09-08 | 2014-09-04 | 12.493 | 20,409,854 | -113,557 | 1.15% | 254,976,558 |
| 2014-09-05 | 2014-09-03 | 12.460 | 20,523,411 | -773,912 | 1.16% | 255,730,107 |
| 2014-09-04 | 2014-09-02 | 11.991 | 21,297,323 | -401,150 | 1.20% | 255,365,790 |
| 2014-09-03 | 2014-09-01 | 11.521 | 21,698,473 | +95,042 | 1.22% | 249,979,705 |
| 2014-09-02 | 2014-08-29 | 11.537 | 21,603,431 | +366,589 | 1.22% | 249,234,812 |
| 2014-09-01 | 2014-08-28 | 11.585 | 21,236,842 | +108,620 | 1.20% | 246,037,869 |
| 2014-08-29 | 2014-08-27 | 11.747 | 21,128,222 | +191,318 | 1.19% | 248,202,949 |
| 2014-08-28 | 2014-08-26 | 11.796 | 20,936,904 | +678,870 | 1.18% | 246,973,195 |
| 2014-08-27 | 2014-08-25 | 12.072 | 20,258,034 | +103,682 | 1.14% | 244,545,428 |
| 2014-08-26 | 2014-08-22 | 12.201 | 20,154,352 | +28,389 | 1.13% | 245,906,379 |
| 2014-08-25 | 2014-08-21 | 12.169 | 20,125,963 | +133,305 | 1.13% | 244,907,782 |
| 2014-08-22 | 2014-08-20 | 12.298 | 19,992,658 | -20,983 | 1.13% | 245,877,218 |
| 2014-08-21 | 2014-08-19 | 12.363 | 20,013,641 | +262,908 | 1.13% | 247,432,431 |
| 2014-08-20 | 2014-08-18 | 12.363 | 19,750,733 | +160,460 | 1.11% | 244,182,050 |
| 2014-08-19 | 2014-08-15 | 12.525 | 19,590,273 | -35,795 | 1.10% | 245,372,541 |
| 2014-08-18 | 2014-08-14 | 12.444 | 19,626,068 | +11,109 | 1.10% | 244,230,837 |
| 2014-08-15 | 2014-08-13 | 12.558 | 19,614,959 | -154,289 | 1.10% | 246,317,397 |
| 2014-08-14 | 2014-08-12 | 12.396 | 19,769,248 | +27,155 | 1.11% | 245,051,612 |
| 2014-08-13 | 2014-08-11 | 12.396 | 19,742,093 | -87,636 | 1.11% | 244,715,009 |
| 2014-08-12 | 2014-08-08 | 12.217 | 19,829,729 | +297,469 | 1.12% | 242,266,912 |
| 2014-08-11 | 2014-08-07 | 12.396 | 19,532,260 | +307,343 | 1.10% | 242,114,004 |
| 2014-08-08 | 2014-08-06 | 12.574 | 19,224,917 | +119,728 | 1.08% | 241,730,902 |
| 2014-08-07 | 2014-08-05 | 12.606 | 19,105,189 | +76,527 | 1.08% | 240,844,600 |
| 2014-08-06 | 2014-08-04 | 12.687 | 19,028,662 | -125,900 | 1.07% | 241,421,527 |
| 2014-08-05 | 2014-08-01 | 12.428 | 19,154,562 | +293,766 | 1.08% | 238,052,950 |
| 2014-08-04 | 2014-07-31 | 12.639 | 18,860,796 | -4,937 | 1.06% | 238,374,941 |
| 2014-08-01 | 2014-07-30 | 12.655 | 18,865,733 | +64,184 | 1.06% | 238,743,027 |
| 2014-07-31 | 2014-07-29 | 12.768 | 18,801,549 | +175,272 | 1.06% | 240,063,331 |
| 2014-07-30 | 2014-07-28 | 12.898 | 18,626,277 | -714,665 | 1.05% | 240,239,881 |
| 2014-07-29 | 2014-07-25 | 12.784 | 19,340,942 | -718,368 | 1.09% | 247,263,837 |
| 2014-07-28 | 2014-07-24 | 12.622 | 20,059,310 | +17,280 | 1.13% | 253,197,508 |
| 2014-07-25 | 2014-07-23 | 12.558 | 20,042,030 | -180,209 | 1.13% | 251,680,396 |
| 2014-07-24 | 2014-07-22 | 12.363 | 20,222,239 | -74,059 | 1.14% | 250,011,367 |
| 2014-07-23 | 2014-07-21 | 12.169 | 20,296,298 | +58,013 | 1.14% | 246,980,546 |
| 2014-07-22 | 2014-07-18 | 12.379 | 20,238,285 | +113,556 | 1.14% | 250,537,676 |
| 2014-07-21 | 2014-07-17 | 12.558 | 20,124,729 | -78,996 | 1.13% | 252,718,900 |
| 2014-07-18 | 2014-07-16 | 12.639 | 20,203,725 | -871,422 | 1.14% | 255,347,747 |
| 2014-07-17 | 2014-07-15 | 12.250 | 21,075,147 | -1,288,619 | 1.19% | 258,165,608 |
| 2014-07-16 | 2014-07-14 | 11.666 | 22,363,766 | -92,573 | 1.26% | 260,905,608 |
| 2014-07-15 | 2014-07-11 | 11.537 | 22,456,339 | +24,686 | 1.26% | 259,074,655 |
| 2014-07-14 | 2014-07-10 | 11.553 | 22,431,653 | +54,310 | 1.26% | 259,153,326 |
| 2014-07-11 | 2014-07-09 | 11.456 | 22,377,343 | +177,740 | 1.26% | 256,350,348 |
| 2014-07-10 | 2014-07-08 | 11.650 | 22,199,603 | -106,150 | 1.25% | 258,630,701 |
| 2014-07-09 | 2014-07-07 | 11.650 | 22,305,753 | +466,568 | 1.26% | 259,867,374 |
| 2014-07-08 | 2014-07-04 | 11.796 | 21,839,185 | -181,443 | 1.23% | 257,616,565 |
| 2014-07-07 | 2014-07-03 | 11.764 | 22,020,628 | -309,812 | 1.24% | 259,043,262 |
| 2014-07-04 | 2014-07-02 | 11.488 | 22,330,440 | -540,627 | 1.26% | 256,536,694 |
| 2014-07-03 | 2014-06-30 | 11.067 | 22,871,067 | +14,812 | 1.29% | 253,112,217 |
| 2014-07-02 | 2014-06-27 | 11.035 | 22,856,255 | +40,732 | 1.29% | 252,207,596 |
| 2014-06-30 | 2014-06-26 | 11.099 | 22,815,523 | +54,309 | 1.28% | 253,236,894 |
| 2014-06-27 | 2014-06-25 | 11.099 | 22,761,214 | -33,326 | 1.28% | 252,634,101 |
| 2014-06-26 | 2014-06-24 | 11.099 | 22,794,540 | +40,732 | 1.28% | 253,003,997 |
| 2014-06-25 | 2014-06-23 | 11.035 | 22,753,808 | +74,059 | 1.28% | 251,077,144 |
| 2014-06-24 | 2014-06-20 | 11.035 | 22,679,749 | +233,284 | 1.28% | 250,259,939 |
| 2014-06-23 | 2014-06-19 | 11.002 | 22,446,465 | +638,138 | 1.26% | 246,958,346 |
| 2014-06-20 | 2014-06-18 | 11.213 | 21,808,327 | +180,209 | 1.23% | 244,531,281 |
| 2014-06-19 | 2014-06-17 | 11.245 | 21,628,118 | +188,850 | 1.22% | 243,211,541 |
| 2014-06-18 | 2014-06-16 | 11.375 | 21,439,268 | +53,075 | 1.21% | 243,867,005 |
| 2014-06-17 | 2014-06-13 | 11.407 | 21,386,193 | +91,339 | 1.20% | 243,956,346 |
| 2014-06-16 | 2014-06-12 | 11.472 | 21,294,854 | -50,607 | 1.20% | 244,294,620 |
| 2014-06-13 | 2014-06-11 | 11.391 | 21,345,461 | +69,122 | 1.20% | 243,145,839 |
| 2014-06-12 | 2014-06-10 | 11.456 | 21,276,339 | -20,984 | 1.20% | 243,737,467 |
| 2014-06-11 | 2014-06-09 | 11.375 | 21,297,323 | +25,921 | 1.20% | 242,252,411 |
| 2014-06-10 | 2014-06-06 | 11.407 | 21,271,402 | +60,481 | 1.20% | 242,646,903 |
| 2014-06-09 | 2014-06-05 | 11.488 | 21,210,921 | +50,607 | 1.19% | 243,675,430 |
| 2014-06-06 | 2014-06-04 | 11.391 | 21,160,314 | +144,414 | 1.19% | 241,036,833 |
| 2014-06-05 | 2014-06-03 | 11.456 | 21,015,900 | +30,858 | 1.18% | 240,753,930 |
| 2014-06-04 | 2014-05-30 | 11.359 | 20,985,042 | +29,623 | 1.18% | 238,360,254 |
| 2014-06-03 | 2014-05-29 | 11.326 | 20,955,419 | +550,502 | 1.18% | 237,344,681 |
| 2014-05-30 | 2014-05-28 | 11.488 | 20,404,917 | +53,075 | 1.15% | 234,415,890 |
| 2014-05-29 | 2014-05-27 | 12.083 | 20,351,842 | +38,264 | 1.15% | 245,907,929 |
| 2014-05-28 | 2014-05-26 | 12.083 | 20,313,578 | +423,422 | 1.14% | 245,445,591 |
| 2014-05-27 | 2014-05-23 | 11.883 | 19,890,156 | -62,403 | 1.15% | 236,351,586 |
| 2014-05-26 | 2014-05-22 | 11.816 | 19,952,559 | +496,821 | 1.15% | 235,762,996 |
| 2014-05-23 | 2014-05-21 | 11.700 | 19,455,738 | +276,011 | 1.13% | 227,622,728 |
| 2014-05-22 | 2014-05-20 | 11.683 | 19,179,727 | +316,814 | 1.11% | 224,073,884 |
| 2014-05-21 | 2014-05-19 | 11.883 | 18,862,913 | +84,003 | 1.09% | 224,145,020 |
| 2014-05-20 | 2014-05-16 | 11.933 | 18,778,910 | +206,409 | 1.09% | 224,085,732 |
| 2014-05-19 | 2014-05-15 | 12.066 | 18,572,501 | +20,400 | 1.08% | 224,098,918 |
| 2014-05-16 | 2014-05-14 | 12.266 | 18,552,101 | -10,800 | 1.07% | 227,563,035 |
| 2014-05-15 | 2014-05-13 | 12.050 | 18,562,901 | +27,601 | 1.07% | 223,673,714 |
| 2014-05-14 | 2014-05-12 | 11.950 | 18,535,300 | +7,200 | 1.07% | 221,487,682 |
| 2014-05-13 | 2014-05-09 | 11.900 | 18,528,100 | -18,000 | 1.07% | 220,475,279 |
| 2014-05-12 | 2014-05-08 | 11.933 | 18,546,100 | +9,600 | 1.07% | 221,307,648 |
| 2014-05-09 | 2014-05-07 | 11.816 | 18,536,500 | +84,003 | 1.07% | 219,030,590 |
| 2014-05-08 | 2014-05-05 | 12.066 | 18,452,497 | +80,404 | 1.07% | 222,650,929 |
| 2014-05-07 | 2014-05-02 | 12.199 | 18,372,093 | +66,003 | 1.06% | 224,130,272 |
| 2014-05-05 | 2014-04-30 | 12.216 | 18,306,090 | +68,402 | 1.06% | 223,630,158 |
| 2014-05-02 | 2014-04-29 | 12.299 | 18,237,688 | +51,602 | 1.06% | 224,314,292 |
| 2014-04-30 | 2014-04-28 | 12.349 | 18,186,086 | +27,602 | 1.05% | 224,588,881 |
| 2014-04-29 | 2014-04-25 | 12.466 | 18,158,484 | +357,614 | 1.05% | 226,366,412 |
| 2014-04-28 | 2014-04-24 | 12.733 | 17,800,870 | -4,800 | 1.03% | 226,655,045 |
| 2014-04-25 | 2014-04-23 | 12.766 | 17,805,670 | +44,402 | 1.03% | 227,309,660 |
| 2014-04-24 | 2014-04-22 | 12.933 | 17,761,268 | +50,402 | 1.03% | 229,702,907 |
| 2014-04-23 | 2014-04-17 | 13.283 | 17,710,866 | +14,401 | 1.03% | 235,249,615 |
| 2014-04-22 | 2014-04-16 | 13.216 | 17,696,465 | +183,607 | 1.02% | 233,878,614 |
| 2014-04-17 | 2014-04-15 | 13.266 | 17,512,858 | -30,001 | 1.01% | 232,327,648 |
| 2014-04-16 | 2014-04-14 | 13.449 | 17,542,859 | -37,201 | 1.02% | 235,941,703 |
| 2014-04-15 | 2014-04-11 | 13.599 | 17,580,060 | -44,402 | 1.02% | 239,078,936 |
| 2014-04-14 | 2014-04-10 | 13.499 | 17,624,462 | -82,804 | 1.02% | 237,920,405 |
| 2014-04-11 | 2014-04-09 | 13.366 | 17,707,266 | +79,204 | 1.02% | 236,677,341 |
| 2014-04-10 | 2014-04-08 | 13.583 | 17,628,062 | -44,402 | 1.02% | 239,437,947 |
| 2014-04-09 | 2014-04-07 | 13.366 | 17,672,464 | +27,601 | 1.02% | 236,212,174 |
| 2014-04-08 | 2014-04-04 | 13.499 | 17,644,863 | +48,002 | 1.02% | 238,195,807 |
| 2014-04-07 | 2014-04-03 | 13.583 | 17,596,861 | -478,820 | 1.02% | 239,014,151 |
| 2014-04-04 | 2014-04-02 | 13.149 | 18,075,681 | -157,206 | 1.05% | 237,685,383 |
| 2014-04-03 | 2014-04-01 | 13.033 | 18,232,887 | -147,607 | 1.06% | 237,625,474 |
| 2014-04-02 | 2014-03-31 | 12.966 | 18,380,494 | +9,601 | 1.06% | 238,323,890 |
| 2014-04-01 | 2014-03-28 | 12.916 | 18,370,893 | -339,614 | 1.06% | 237,280,895 |
| 2014-03-31 | 2014-03-27 | 12.499 | 18,710,507 | -298,813 | 1.08% | 233,871,673 |
| 2014-03-28 | 2014-03-26 | 12.316 | 19,009,320 | -76,803 | 1.10% | 234,121,783 |
| 2014-03-27 | 2014-03-25 | 12.383 | 19,086,123 | -140,406 | 1.10% | 236,340,056 |
| 2014-03-26 | 2014-03-24 | 12.299 | 19,226,529 | -171,607 | 1.11% | 236,476,534 |
| 2014-03-25 | 2014-03-21 | 12.066 | 19,398,136 | -63,602 | 1.12% | 234,061,168 |
| 2014-03-24 | 2014-03-20 | 11.866 | 19,461,738 | -111,605 | 1.13% | 230,936,414 |
| 2014-03-21 | 2014-03-19 | 11.883 | 19,573,343 | +1,200 | 1.13% | 232,586,947 |
| 2014-03-20 | 2014-03-18 | 11.783 | 19,572,143 | +10,801 | 1.13% | 230,615,555 |
| 2014-03-19 | 2014-03-17 | 11.666 | 19,561,342 | -15,601 | 1.13% | 228,206,226 |
| 2014-03-18 | 2014-03-14 | 11.366 | 19,576,943 | -43,202 | 1.13% | 222,515,390 |
| 2014-03-17 | 2014-03-13 | 11.416 | 19,620,145 | +31,202 | 1.14% | 223,987,399 |
| 2014-03-14 | 2014-03-12 | 11.366 | 19,588,943 | +74,403 | 1.13% | 222,651,784 |
| 2014-03-13 | 2014-03-11 | 11.733 | 19,514,540 | +42,001 | 1.13% | 228,961,141 |
| 2014-03-12 | 2014-03-10 | 11.783 | 19,472,539 | +244,810 | 1.13% | 229,441,936 |
| 2014-03-11 | 2014-03-07 | 12.033 | 19,227,729 | +38,402 | 1.11% | 231,364,111 |
| 2014-03-10 | 2014-03-06 | 12.016 | 19,189,327 | +10,800 | 1.11% | 230,582,217 |
| 2014-03-07 | 2014-03-05 | 12.050 | 19,178,527 | +69,603 | 1.11% | 231,091,700 |
| 2014-03-06 | 2014-03-04 | 12.166 | 19,108,924 | +213,609 | 1.11% | 232,482,301 |
| 2014-03-05 | 2014-03-03 | 12.233 | 18,895,315 | +19,201 | 1.09% | 231,143,135 |
| 2014-03-04 | 2014-02-28 | 12.333 | 18,876,114 | -16,801 | 1.09% | 232,795,786 |
| 2014-03-03 | 2014-02-27 | 12.316 | 18,892,915 | +72,003 | 1.09% | 232,688,120 |
| 2014-02-28 | 2014-02-26 | 12.349 | 18,820,912 | +39,602 | 1.09% | 232,428,658 |
| 2014-02-27 | 2014-02-25 | 12.333 | 18,781,310 | -22,147 | 1.09% | 231,626,585 |
| 2014-02-26 | 2014-02-24 | 12.383 | 18,803,457 | +280,812 | 1.09% | 232,839,854 |
| 2014-02-25 | 2014-02-21 | 12.766 | 18,522,645 | +37,201 | 1.07% | 236,462,663 |
| 2014-02-24 | 2014-02-20 | 12.866 | 18,485,444 | +110,405 | 1.07% | 237,836,217 |
| 2014-02-21 | 2014-02-19 | 12.916 | 18,375,039 | -50,402 | 1.06% | 237,334,446 |
| 2014-02-20 | 2014-02-18 | 12.883 | 18,425,441 | +111,604 | 1.07% | 237,371,289 |
| 2014-02-19 | 2014-02-17 | 12.983 | 18,313,837 | +9,601 | 1.06% | 237,764,825 |
| 2014-02-18 | 2014-02-14 | 13.066 | 18,304,236 | -9,601 | 1.06% | 239,165,467 |
| 2014-02-17 | 2014-02-13 | 12.999 | 18,313,837 | -58,802 | 1.06% | 238,070,043 |
| 2014-02-14 | 2014-02-12 | 13.149 | 18,372,639 | -162,007 | 1.06% | 241,590,219 |
| 2014-02-13 | 2014-02-11 | 12.833 | 18,534,646 | +20,401 | 1.07% | 237,851,461 |
| 2014-02-12 | 2014-02-10 | 12.949 | 18,514,245 | -91,204 | 1.07% | 239,749,565 |
| 2014-02-11 | 2014-02-07 | 12.966 | 18,605,449 | -213,609 | 1.08% | 241,240,686 |
| 2014-02-10 | 2014-02-06 | 12.516 | 18,819,058 | -13,200 | 1.09% | 235,542,142 |
| 2014-02-07 | 2014-02-05 | 12.149 | 18,832,258 | +43,202 | 1.09% | 228,802,479 |
| 2014-02-06 | 2014-02-04 | 12.233 | 18,789,056 | +109,204 | 1.09% | 229,843,287 |
| 2014-02-05 | 2014-01-30 | 12.499 | 18,679,852 | +147,606 | 1.08% | 233,488,501 |
| 2014-02-04 | 2014-01-28 | 12.466 | 18,532,246 | +213,609 | 1.07% | 231,025,786 |
| 2014-01-29 | 2014-01-27 | 12.699 | 18,318,637 | +108,004 | 1.06% | 232,637,076 |
| 2014-01-28 | 2014-01-24 | 12.949 | 18,210,633 | -26,401 | 1.05% | 235,817,952 |
| 2014-01-27 | 2014-01-23 | 12.966 | 18,237,034 | -31,201 | 1.06% | 236,463,769 |
| 2014-01-24 | 2014-01-22 | 13.099 | 18,268,235 | -45,602 | 1.06% | 239,303,989 |
| 2014-01-23 | 2014-01-21 | 12.833 | 18,313,837 | -7,200 | 1.06% | 235,017,863 |
| 2014-01-22 | 2014-01-20 | 12.816 | 18,321,037 | +111,605 | 1.06% | 234,804,921 |
| 2014-01-21 | 2014-01-17 | 13.049 | 18,209,432 | -10,801 | 1.05% | 237,623,268 |
| 2014-01-20 | 2014-01-16 | 13.149 | 18,220,233 | -25,201 | 1.05% | 239,586,163 |
| 2014-01-17 | 2014-01-15 | 13.583 | 18,245,434 | -376,816 | 1.06% | 247,823,570 |
| 2014-01-16 | 2014-01-14 | 12.633 | 18,622,250 | +165,607 | 1.08% | 235,251,370 |
| 2014-01-15 | 2014-01-13 | 12.749 | 18,456,643 | +144,006 | 1.07% | 235,312,474 |
| 2014-01-14 | 2014-01-10 | 12.733 | 18,312,637 | +8,401 | 1.06% | 233,171,275 |
| 2014-01-13 | 2014-01-09 | 12.833 | 18,304,236 | +44,401 | 1.06% | 234,894,655 |
| 2014-01-10 | 2014-01-08 | 13.083 | 18,259,835 | +14,401 | 1.06% | 238,889,636 |
| 2014-01-09 | 2014-01-07 | 12.966 | 18,245,434 | +1,200 | 1.06% | 236,572,684 |
| 2014-01-08 | 2014-01-06 | 12.833 | 18,244,234 | +154,806 | 1.06% | 234,124,661 |
| 2014-01-07 | 2014-01-03 | 13.233 | 18,089,428 | +258,011 | 1.05% | 239,373,538 |
| 2014-01-06 | 2014-01-02 | 13.633 | 17,831,417 | +109,205 | 1.03% | 243,091,606 |
| 2014-01-03 | 2013-12-31 | 13.899 | 17,722,212 | -62,403 | 1.03% | 246,328,567 |
| 2014-01-02 | 2013-12-27 | 13.799 | 17,784,615 | -6,000 | 1.03% | 245,417,545 |
| 2013-12-30 | 2013-12-24 | 13.899 | 17,790,615 | +57,602 | 1.03% | 247,279,330 |
| 2013-12-27 | 2013-12-20 | 13.683 | 17,733,013 | +15,601 | 1.03% | 242,636,701 |
| 2013-12-23 | 2013-12-19 | 14.049 | 17,717,412 | +243,610 | 1.03% | 248,919,352 |
| 2013-12-20 | 2013-12-18 | 14.483 | 17,473,802 | -202,808 | 1.01% | 253,068,441 |
| 2013-12-19 | 2013-12-17 | 14.183 | 17,676,610 | -212,409 | 1.02% | 250,702,891 |
| 2013-12-18 | 2013-12-16 | 13.883 | 17,889,019 | +37,201 | 1.04% | 248,348,951 |
| 2013-12-17 | 2013-12-13 | 13.966 | 17,851,818 | +356,415 | 1.03% | 249,320,088 |
| 2013-12-16 | 2013-12-12 | 13.883 | 17,495,403 | -85,204 | 1.01% | 242,884,474 |
| 2013-12-13 | 2013-12-11 | 13.866 | 17,580,607 | +162,007 | 1.02% | 243,774,343 |
| 2013-12-12 | 2013-12-10 | 14.383 | 17,418,600 | +21,601 | 1.01% | 250,527,177 |
| 2013-12-11 | 2013-12-09 | 14.766 | 17,396,999 | -28,801 | 1.01% | 256,885,069 |
| 2013-12-10 | 2013-12-06 | 14.933 | 17,425,800 | -62,403 | 1.01% | 260,214,526 |
| 2013-12-09 | 2013-12-05 | 15.016 | 17,488,203 | -446,418 | 1.01% | 262,603,663 |
| 2013-12-06 | 2013-12-04 | 14.883 | 17,934,621 | -110,405 | 1.04% | 266,915,912 |
| 2013-12-05 | 2013-12-03 | 14.983 | 18,045,026 | -376,815 | 1.04% | 270,363,467 |
| 2013-12-04 | 2013-12-02 | 14.483 | 18,421,841 | +3,600 | 1.07% | 266,798,638 |
| 2013-12-03 | 2013-11-29 | 14.449 | 18,418,241 | +25,201 | 1.07% | 266,132,584 |
| 2013-12-02 | 2013-11-28 | 14.466 | 18,393,040 | +154,806 | 1.06% | 266,074,983 |
| 2013-11-29 | 2013-11-27 | 14.566 | 18,238,234 | -254,410 | 1.06% | 265,659,297 |
| 2013-11-28 | 2013-11-26 | 14.116 | 18,492,644 | -28,801 | 1.07% | 261,043,703 |
| 2013-11-27 | 2013-11-25 | 14.466 | 18,521,445 | -475,220 | 1.07% | 267,932,498 |
| 2013-11-26 | 2013-11-22 | 13.849 | 18,996,665 | -72,003 | 1.10% | 263,092,938 |
| 2013-11-25 | 2013-11-21 | 13.699 | 19,068,668 | -237,610 | 1.10% | 261,229,956 |
| 2013-11-22 | 2013-11-20 | 13.983 | 19,306,278 | -625,226 | 1.12% | 269,954,965 |
| 2013-11-21 | 2013-11-19 | 13.499 | 19,931,504 | -793,232 | 1.15% | 269,064,185 |
| 2013-11-20 | 2013-11-18 | 13.399 | 20,724,736 | -2,107,288 | 1.20% | 277,699,986 |
| 2013-11-19 | 2013-11-15 | 12.666 | 22,832,024 | -147,348 | 1.32% | 289,193,686 |
| 2013-11-18 | 2013-11-14 | 12.416 | 22,979,372 | -69,602 | 1.33% | 285,315,411 |
| 2013-11-15 | 2013-11-13 | 12.266 | 23,048,974 | +170,407 | 1.33% | 282,722,397 |
| 2013-11-14 | 2013-11-12 | 12.499 | 22,878,567 | +13,200 | 1.32% | 285,970,270 |
| 2013-11-13 | 2013-11-11 | 12.633 | 22,865,367 | +9,601 | 1.32% | 288,853,866 |
| 2013-11-12 | 2013-11-08 | 12.416 | 22,855,766 | +156,006 | 1.32% | 283,780,700 |
| 2013-11-11 | 2013-11-07 | 12.483 | 22,699,760 | +130,805 | 1.31% | 283,356,961 |
| 2013-11-08 | 2013-11-06 | 12.733 | 22,568,955 | +106,805 | 1.31% | 287,366,151 |
| 2013-11-07 | 2013-11-05 | 12.833 | 22,462,150 | +162,006 | 1.30% | 288,252,346 |
| 2013-11-06 | 2013-11-04 | 12.916 | 22,300,144 | -160,806 | 1.29% | 288,031,624 |
| 2013-11-05 | 2013-11-01 | 12.883 | 22,460,950 | -1,162,848 | 1.30% | 289,359,948 |
| 2013-11-04 | 2013-10-31 | 12.633 | 23,623,798 | -152,407 | 1.37% | 298,434,982 |
| 2013-11-01 | 2013-10-30 | 12.333 | 23,776,205 | +262,811 | 1.38% | 293,227,744 |
| 2013-10-31 | 2013-10-29 | 12.149 | 23,513,394 | +290,412 | 1.36% | 285,675,931 |
| 2013-10-30 | 2013-10-28 | 12.149 | 23,222,982 | +83,788 | 1.34% | 282,147,571 |
| 2013-10-29 | 2013-10-25 | 12.033 | 23,139,194 | +405,617 | 1.34% | 278,430,128 |
| 2013-10-28 | 2013-10-24 | 12.366 | 22,733,577 | +54,002 | 1.32% | 281,126,951 |
| 2013-10-25 | 2013-10-23 | 12.483 | 22,679,575 | +571,223 | 1.31% | 283,104,995 |
| 2013-10-24 | 2013-10-22 | 12.799 | 22,108,352 | +44,402 | 1.28% | 282,975,211 |
| 2013-10-23 | 2013-10-21 | 12.816 | 22,063,950 | +19,201 | 1.28% | 282,774,607 |
| 2013-10-22 | 2013-10-18 | 12.849 | 22,044,749 | +175,207 | 1.28% | 283,263,319 |
| 2013-10-21 | 2013-10-17 | 12.849 | 21,869,542 | +22,801 | 1.27% | 281,012,002 |
| 2013-10-18 | 2013-10-16 | 12.899 | 21,846,741 | -230,409 | 1.26% | 281,811,313 |
| 2013-10-17 | 2013-10-15 | 13.033 | 22,077,150 | -210,009 | 1.28% | 287,726,964 |
| 2013-10-16 | 2013-10-11 | 13.033 | 22,287,159 | -328,814 | 1.29% | 290,463,969 |
| 2013-10-15 | 2013-10-10 | 12.883 | 22,615,973 | +21,601 | 1.31% | 291,357,078 |
| 2013-10-11 | 2013-10-09 | 12.933 | 22,594,372 | -214,809 | 1.31% | 292,208,469 |
| 2013-10-10 | 2013-10-08 | 12.716 | 22,809,181 | +96,004 | 1.32% | 290,044,765 |
| 2013-10-09 | 2013-10-07 | 12.599 | 22,713,177 | +84,004 | 1.31% | 286,174,204 |
| 2013-10-08 | 2013-10-04 | 12.783 | 22,629,173 | +84,003 | 1.31% | 289,264,307 |
| 2013-10-07 | 2013-10-03 | 12.683 | 22,545,170 | -49,202 | 1.31% | 285,936,090 |
| 2013-10-04 | 2013-10-02 | 12.416 | 22,594,372 | +337,214 | 1.31% | 280,535,192 |
| 2013-10-03 | 2013-09-30 | 12.416 | 22,257,158 | +229,210 | 1.29% | 276,348,292 |
| 2013-10-02 | 2013-09-27 | 12.633 | 22,027,948 | +308,412 | 1.28% | 278,274,910 |
| 2013-09-30 | 2013-09-26 | 12.716 | 21,719,536 | +48,002 | 1.26% | 276,188,686 |
| 2013-09-27 | 2013-09-25 | 12.683 | 21,671,534 | +542,423 | 1.25% | 274,855,931 |
| 2013-09-26 | 2013-09-24 | 12.799 | 21,129,111 | +340,814 | 1.22% | 270,441,445 |
| 2013-09-25 | 2013-09-23 | 12.966 | 20,788,297 | +103,204 | 1.20% | 269,543,779 |
| 2013-09-24 | 2013-09-19 | 13.083 | 20,685,093 | -198,008 | 1.20% | 270,618,783 |
| 2013-09-23 | 2013-09-18 | 12.966 | 20,883,101 | +138,006 | 1.21% | 270,773,020 |
| 2013-09-19 | 2013-09-17 | 12.933 | 20,745,095 | +218,409 | 1.20% | 268,292,141 |
| 2013-09-18 | 2013-09-16 | 13.233 | 20,526,686 | -46,802 | 1.19% | 271,625,253 |
| 2013-09-17 | 2013-09-13 | 13.083 | 20,573,488 | -37,202 | 1.19% | 269,158,678 |
| 2013-09-16 | 2013-09-12 | 13.316 | 20,610,690 | -451,218 | 1.19% | 274,454,346 |
| 2013-09-13 | 2013-09-11 | 12.849 | 21,061,908 | -66,003 | 1.22% | 270,634,334 |
| 2013-09-12 | 2013-09-10 | 13.166 | 21,127,911 | -573,624 | 1.22% | 278,172,666 |
| 2013-09-11 | 2013-09-09 | 12.766 | 21,701,535 | -300,012 | 1.26% | 277,044,814 |
| 2013-09-10 | 2013-09-06 | 12.433 | 22,001,547 | -128,405 | 1.27% | 273,541,263 |
| 2013-09-09 | 2013-09-05 | 12.466 | 22,129,952 | -177,608 | 1.28% | 275,875,334 |
| 2013-09-06 | 2013-09-04 | 12.333 | 22,307,560 | -58,802 | 1.29% | 275,115,204 |
| 2013-09-05 | 2013-09-03 | 12.499 | 22,366,362 | -733,231 | 1.29% | 279,567,972 |
| 2013-09-04 | 2013-09-02 | 12.166 | 23,099,593 | -249,610 | 1.34% | 281,033,434 |
| 2013-09-03 | 2013-08-30 | 11.883 | 23,349,203 | +87,604 | 1.35% | 277,454,896 |
| 2013-09-02 | 2013-08-29 | 11.966 | 23,261,599 | -72,003 | 1.35% | 278,352,298 |
| 2013-08-30 | 2013-08-28 | 11.716 | 23,333,602 | +292,812 | 1.35% | 273,380,739 |
| 2013-08-29 | 2013-08-27 | 11.933 | 23,040,790 | +261,611 | 1.33% | 274,942,065 |
| 2013-08-28 | 2013-08-26 | 11.983 | 22,779,179 | +423,617 | 1.32% | 272,959,215 |
| 2013-08-27 | 2013-08-23 | 12.699 | 22,355,562 | +118,805 | 1.29% | 283,903,905 |
| 2013-08-26 | 2013-08-22 | 12.749 | 22,236,757 | -97,204 | 1.29% | 283,506,936 |
| 2013-08-23 | 2013-08-21 | 12.699 | 22,333,961 | +67,203 | 1.29% | 283,629,583 |
| 2013-08-22 | 2013-08-20 | 12.649 | 22,266,758 | +115,205 | 1.29% | 281,662,849 |
| 2013-08-21 | 2013-08-19 | 13.016 | 22,151,553 | -25,201 | 1.28% | 288,327,466 |
| 2013-08-20 | 2013-08-16 | 13.066 | 22,176,754 | +92,403 | 1.28% | 289,764,278 |
| 2013-08-19 | 2013-08-15 | 13.066 | 22,084,351 | -303,612 | 1.28% | 288,556,928 |
| 2013-08-16 | 2013-08-13 | 13.033 | 22,387,963 | -254,411 | 1.30% | 291,777,727 |
| 2013-08-15 | 2013-08-12 | 12.849 | 22,642,374 | -973,240 | 1.31% | 290,942,482 |
| 2013-08-13 | 2013-08-09 | 12.099 | 23,615,614 | +27,601 | 1.37% | 285,737,121 |
| 2013-08-12 | 2013-08-08 | 11.866 | 23,588,013 | +180,008 | 1.37% | 279,899,521 |
| 2013-08-09 | 2013-08-07 | 11.866 | 23,408,005 | +128,405 | 1.35% | 277,763,514 |
| 2013-08-08 | 2013-08-06 | 12.099 | 23,279,600 | +42,002 | 1.35% | 281,671,520 |
| 2013-08-07 | 2013-08-05 | 12.199 | 23,237,598 | -96,004 | 1.35% | 283,486,980 |
| 2013-08-06 | 2013-08-02 | 12.033 | 23,333,602 | -18,001 | 1.35% | 280,769,408 |
| 2013-08-05 | 2013-08-01 | 12.183 | 23,351,603 | -240,010 | 1.35% | 284,488,607 |
| 2013-08-02 | 2013-07-31 | 11.666 | 23,591,613 | -88,804 | 1.37% | 275,224,111 |
| 2013-08-01 | 2013-07-30 | 11.816 | 23,680,417 | +142,806 | 1.37% | 279,812,031 |
| 2013-07-31 | 2013-07-29 | 11.983 | 23,537,611 | -114,004 | 1.36% | 282,047,383 |
| 2013-07-30 | 2013-07-26 | 12.366 | 23,651,615 | +238,809 | 1.37% | 292,479,552 |
| 2013-07-29 | 2013-07-25 | 12.433 | 23,412,806 | -453,618 | 1.36% | 291,087,192 |
| 2013-07-26 | 2013-07-24 | 11.933 | 23,866,424 | -54,002 | 1.38% | 284,794,224 |
| 2013-07-25 | 2013-07-23 | 11.816 | 23,920,426 | -187,208 | 1.38% | 282,648,020 |
| 2013-07-24 | 2013-07-22 | 11.350 | 24,107,634 | +151,206 | 1.40% | 273,610,339 |
| 2013-07-23 | 2013-07-19 | 11.366 | 23,956,428 | +60,003 | 1.39% | 272,293,479 |
| 2013-07-22 | 2013-07-18 | 11.383 | 23,896,425 | +76,041 | 1.38% | 272,009,730 |
| 2013-07-19 | 2013-07-17 | 11.550 | 23,820,384 | -351,615 | 1.38% | 275,114,066 |
| 2013-07-18 | 2013-07-16 | 11.150 | 24,171,999 | +483,620 | 1.40% | 269,506,651 |
| 2013-07-17 | 2013-07-15 | 11.616 | 23,688,379 | -111,605 | 1.37% | 275,168,631 |
| 2013-07-16 | 2013-07-12 | 11.483 | 23,799,984 | +240,010 | 1.38% | 273,291,856 |
| 2013-07-15 | 2013-07-11 | 11.266 | 23,559,974 | -367,215 | 1.36% | 265,431,405 |
| 2013-07-12 | 2013-07-10 | 10.616 | 23,927,189 | -58,802 | 1.39% | 254,016,492 |
| 2013-07-11 | 2013-07-09 | 10.316 | 23,985,991 | +170,407 | 1.39% | 247,445,248 |
| 2013-07-10 | 2013-07-08 | 10.516 | 23,815,584 | +746,431 | 1.38% | 250,450,208 |
| 2013-07-09 | 2013-07-05 | 11.016 | 23,069,153 | -400,817 | 1.34% | 254,134,667 |
| 2013-07-08 | 2013-07-04 | 10.416 | 23,469,970 | +483,620 | 1.36% | 244,468,751 |
| 2013-07-05 | 2013-07-03 | 10.433 | 22,986,350 | +324,014 | 1.33% | 239,814,341 |
| 2013-07-04 | 2013-07-02 | 11.050 | 22,662,336 | +384,015 | 1.31% | 250,408,464 |
| 2013-07-03 | 2013-06-28 | 11.583 | 22,278,321 | +94,804 | 1.29% | 258,046,554 |
| 2013-07-02 | 2013-06-27 | 11.533 | 22,183,517 | +438,018 | 1.28% | 255,839,323 |
| 2013-06-28 | 2013-06-26 | 11.550 | 21,745,499 | +418,818 | 1.26% | 251,150,134 |
| 2013-06-27 | 2013-06-25 | 11.333 | 21,326,681 | +156,006 | 1.23% | 241,692,397 |
| 2013-06-26 | 2013-06-24 | 11.216 | 21,170,675 | +87,604 | 1.23% | 237,454,592 |
| 2013-06-25 | 2013-06-21 | 11.716 | 21,083,071 | +426,017 | 1.22% | 247,013,107 |
| 2013-06-24 | 2013-06-20 | 11.700 | 20,657,054 | +331,214 | 1.20% | 241,677,544 |
| 2013-06-21 | 2013-06-19 | 11.933 | 20,325,840 | +351,615 | 1.18% | 242,545,001 |
| 2013-06-20 | 2013-06-18 | 12.166 | 19,974,225 | +354,014 | 1.16% | 243,009,695 |
| 2013-06-19 | 2013-06-17 | 12.283 | 19,620,211 | -135,605 | 1.14% | 240,991,633 |
| 2013-06-18 | 2013-06-14 | 12.283 | 19,755,816 | -37,202 | 1.14% | 242,657,245 |
| 2013-06-17 | 2013-06-13 | 12.466 | 19,793,018 | +56,402 | 1.15% | 246,742,761 |
| 2013-06-14 | 2013-06-11 | 12.599 | 19,736,616 | -116,404 | 1.14% | 248,671,085 |
| 2013-06-13 | 2013-06-10 | 13.016 | 19,853,020 | -720,030 | 1.15% | 258,409,465 |
| 2013-06-11 | 2013-06-07 | 13.316 | 20,573,050 | +13,200 | 1.19% | 273,953,128 |
| 2013-06-10 | 2013-06-06 | 13.333 | 20,559,850 | -398,416 | 1.19% | 274,120,005 |
| 2013-06-07 | 2013-06-05 | 13.499 | 20,958,266 | -104,404 | 1.21% | 282,924,899 |
| 2013-06-06 | 2013-06-04 | 13.116 | 21,062,670 | +325,213 | 1.22% | 276,260,605 |
| 2013-06-05 | 2013-06-03 | 13.499 | 20,737,457 | +177,607 | 1.20% | 279,944,101 |
| 2013-06-04 | 2013-05-31 | 13.799 | 20,559,850 | +133,206 | 1.19% | 283,714,205 |
| 2013-06-03 | 2013-05-30 | 13.799 | 20,426,644 | +412,817 | 1.18% | 281,876,038 |
| 2013-05-31 | 2013-05-29 | 14.183 | 20,013,827 | +376,816 | 1.16% | 283,851,049 |
| 2013-05-30 | 2013-05-28 | 14.483 | 19,637,011 | +458,418 | 1.14% | 284,397,623 |
| 2013-05-29 | 2013-05-27 | 14.914 | 19,178,593 | +537,623 | 1.11% | 286,021,485 |
| 2013-05-28 | 2013-05-24 | 15.033 | 18,640,970 | +1,328,812 | 1.08% | 280,227,630 |
| 2013-05-27 | 2013-05-23 | 15.374 | 17,312,158 | +459,984 | 1.02% | 266,153,147 |
| 2013-05-24 | 2013-05-22 | 15.561 | 16,852,174 | +158,413 | 1.00% | 262,240,988 |
| 2013-05-23 | 2013-05-21 | 15.664 | 16,693,761 | +24,642 | 0.99% | 261,483,063 |
| 2013-05-22 | 2013-05-20 | 15.783 | 16,669,119 | +57,497 | 0.99% | 263,085,853 |
| 2013-05-21 | 2013-05-16 | 15.493 | 16,611,622 | -50,457 | 0.98% | 257,365,177 |
| 2013-05-20 | 2013-05-15 | 15.561 | 16,662,079 | +42,243 | 0.99% | 259,282,872 |
| 2013-05-16 | 2013-05-14 | 15.493 | 16,619,836 | +456,464 | 0.98% | 257,492,437 |
| 2013-05-15 | 2013-05-13 | 15.698 | 16,163,372 | +225,298 | 0.96% | 253,726,284 |
| 2013-05-14 | 2013-05-10 | 16.038 | 15,938,074 | +143,158 | 0.94% | 255,622,644 |
| 2013-05-13 | 2013-05-09 | 16.192 | 15,794,916 | -43,417 | 0.94% | 255,749,496 |
| 2013-05-10 | 2013-05-08 | 16.226 | 15,838,333 | -264,021 | 0.94% | 256,992,399 |
| 2013-05-09 | 2013-05-07 | 16.021 | 16,102,354 | -280,449 | 0.95% | 257,982,998 |
| 2013-05-08 | 2013-05-06 | 15.476 | 16,382,803 | -35,203 | 0.97% | 253,540,836 |
| 2013-05-07 | 2013-05-03 | 15.340 | 16,418,006 | +371,976 | 0.97% | 251,846,999 |
| 2013-05-06 | 2013-05-02 | 15.289 | 16,046,030 | +830,787 | 0.95% | 245,320,535 |
| 2013-05-03 | 2013-04-30 | 15.612 | 15,215,243 | +586,713 | 0.90% | 237,546,277 |
| 2013-05-02 | 2013-04-29 | 15.868 | 14,628,530 | +260,501 | 0.87% | 232,126,236 |
| 2013-04-30 | 2013-04-26 | 16.431 | 14,368,029 | +1,174 | 0.85% | 236,073,963 |
| 2013-04-29 | 2013-04-25 | 16.550 | 14,366,855 | +160,759 | 0.85% | 237,768,764 |
| 2013-04-26 | 2013-04-24 | 16.720 | 14,206,096 | +31,683 | 0.84% | 237,529,532 |
| 2013-04-25 | 2013-04-23 | 16.482 | 14,174,413 | +141,984 | 0.84% | 233,617,525 |
| 2013-04-24 | 2013-04-22 | 17.146 | 14,032,429 | -995,066 | 0.83% | 240,605,026 |
| 2013-04-23 | 2013-04-19 | 16.891 | 15,027,495 | -396,618 | 0.89% | 253,824,832 |
| 2013-04-22 | 2013-04-18 | 15.902 | 15,424,113 | +76,273 | 0.91% | 245,276,366 |
| 2013-04-19 | 2013-04-17 | 15.987 | 15,347,840 | -21,122 | 0.91% | 245,371,412 |
| 2013-04-18 | 2013-04-16 | 16.073 | 15,368,962 | +42,243 | 0.91% | 247,018,847 |
| 2013-04-17 | 2013-04-15 | 15.612 | 15,326,719 | +228,818 | 0.91% | 239,286,683 |
| 2013-04-16 | 2013-04-12 | 16.175 | 15,097,901 | +121,450 | 0.89% | 244,206,178 |
| 2013-04-15 | 2013-04-11 | 16.431 | 14,976,451 | -114,996 | 0.89% | 246,070,643 |
| 2013-04-12 | 2013-04-10 | 16.345 | 15,091,447 | +31,683 | 0.89% | 246,673,986 |
| 2013-04-11 | 2013-04-09 | 16.158 | 15,059,764 | -4,694 | 0.89% | 243,332,638 |
| 2013-04-10 | 2013-04-08 | 15.272 | 15,064,458 | +167,800 | 0.89% | 230,056,963 |
| 2013-04-09 | 2013-04-05 | 15.374 | 14,896,658 | +200,656 | 0.88% | 229,017,804 |
| 2013-04-08 | 2013-04-03 | 16.192 | 14,696,002 | +183,055 | 0.87% | 237,956,005 |
| 2013-04-05 | 2013-04-02 | 16.482 | 14,512,947 | +56,324 | 0.86% | 239,197,119 |
| 2013-04-03 | 2013-03-28 | 16.652 | 14,456,623 | +386,058 | 0.86% | 240,732,807 |
| 2013-04-02 | 2013-03-27 | 16.959 | 14,070,565 | +150,199 | 0.83% | 238,620,900 |
| 2013-03-28 | 2013-03-26 | 17.249 | 13,920,366 | +267,541 | 0.82% | 240,107,114 |
| 2013-03-27 | 2013-03-25 | 17.658 | 13,652,825 | +424,781 | 0.81% | 241,077,201 |
| 2013-03-26 | 2013-03-22 | 18.680 | 13,228,044 | -61,019 | 0.78% | 247,104,154 |
| 2013-03-25 | 2013-03-21 | 18.646 | 13,289,063 | -64,538 | 0.79% | 247,791,009 |
| 2013-03-22 | 2013-03-20 | 18.476 | 13,353,601 | +2,347 | 0.79% | 246,718,399 |
| 2013-03-21 | 2013-03-19 | 17.828 | 13,351,254 | -12,908 | 0.79% | 238,027,757 |
| 2013-03-20 | 2013-03-18 | 17.385 | 13,364,162 | +138,465 | 0.79% | 232,335,602 |
| 2013-03-19 | 2013-03-15 | 18.374 | 13,225,697 | +1,038,483 | 0.78% | 243,002,751 |
| 2013-03-18 | 2013-03-14 | 19.737 | 12,187,214 | +172,493 | 0.72% | 240,539,751 |
| 2013-03-15 | 2013-03-13 | 19.396 | 12,014,721 | +502,227 | 0.71% | 233,039,647 |
| 2013-03-14 | 2013-03-12 | 20.044 | 11,512,494 | +105,609 | 0.68% | 230,754,723 |
| 2013-03-13 | 2013-03-11 | 20.214 | 11,406,885 | +23,468 | 0.68% | 230,582,112 |
| 2013-03-12 | 2013-03-08 | 20.760 | 11,383,417 | -55,151 | 0.67% | 236,316,363 |
| 2013-03-11 | 2013-03-07 | 20.589 | 11,438,568 | -310,958 | 0.68% | 235,511,682 |
| 2013-03-08 | 2013-03-06 | 20.692 | 11,749,526 | -418,914 | 0.70% | 243,115,638 |
| 2013-03-07 | 2013-03-05 | 20.112 | 12,168,440 | -160,759 | 0.72% | 244,732,008 |
| 2013-03-06 | 2013-03-04 | 20.044 | 12,329,199 | -187,748 | 0.73% | 247,124,637 |
| 2013-03-05 | 2013-03-01 | 20.692 | 12,516,947 | -316,826 | 0.74% | 258,994,750 |
| 2013-03-04 | 2013-02-28 | 20.180 | 12,833,773 | -3,520 | 0.76% | 258,988,164 |
| 2013-03-01 | 2013-02-27 | 19.567 | 12,837,293 | -14,081 | 0.76% | 251,182,398 |
| 2013-02-28 | 2013-02-26 | 19.123 | 12,851,374 | -849,561 | 0.76% | 245,762,876 |
| 2013-02-27 | 2013-02-25 | 19.703 | 13,700,935 | +21,121 | 0.81% | 269,949,111 |
| 2013-02-26 | 2013-02-22 | 19.771 | 13,679,814 | +119,690 | 0.81% | 270,465,604 |
| 2013-02-25 | 2013-02-21 | 19.873 | 13,560,124 | +258,154 | 0.80% | 269,485,916 |
| 2013-02-22 | 2013-02-20 | 20.453 | 13,301,970 | +154,892 | 0.79% | 272,063,995 |
| 2013-02-21 | 2013-02-19 | 20.317 | 13,147,078 | +208,870 | 0.78% | 267,103,363 |
| 2013-02-20 | 2013-02-18 | 21.066 | 12,938,208 | +28,162 | 0.77% | 272,562,724 |
| 2013-02-19 | 2013-02-15 | 21.237 | 12,910,046 | -83,313 | 0.76% | 274,169,849 |
| 2013-02-18 | 2013-02-14 | 21.066 | 12,993,359 | -80,966 | 0.77% | 273,724,562 |
| 2013-02-15 | 2013-02-08 | 20.760 | 13,074,325 | +207,696 | 0.77% | 271,419,112 |
| 2013-02-14 | 2013-02-07 | 20.760 | 12,866,629 | +172,494 | 0.76% | 267,107,405 |
| 2013-02-08 | 2013-02-06 | 21.169 | 12,694,135 | -26,989 | 0.75% | 268,719,121 |
| 2013-02-07 | 2013-02-05 | 21.203 | 12,721,124 | -31,682 | 0.75% | 269,724,084 |
| 2013-02-06 | 2013-02-04 | 21.646 | 12,752,806 | -195,963 | 0.75% | 276,047,193 |
| 2013-02-05 | 2013-02-01 | 21.271 | 12,948,769 | -113,822 | 0.77% | 275,433,607 |
| 2013-02-04 | 2013-01-31 | 21.101 | 13,062,591 | -100,915 | 0.77% | 275,628,318 |
| 2013-02-01 | 2013-01-30 | 21.066 | 13,163,506 | -346,161 | 0.78% | 277,308,963 |
| 2013-01-31 | 2013-01-29 | 20.862 | 13,509,667 | -750,993 | 0.80% | 281,838,243 |
| 2013-01-30 | 2013-01-28 | 20.555 | 14,260,660 | -282,796 | 0.84% | 293,130,355 |
| 2013-01-29 | 2013-01-25 | 20.044 | 14,543,456 | +70,405 | 0.86% | 291,506,877 |
| 2013-01-28 | 2013-01-24 | 20.146 | 14,473,051 | +149,026 | 0.86% | 291,575,769 |
| 2013-01-25 | 2013-01-23 | 20.453 | 14,324,025 | +96,221 | 0.85% | 292,967,994 |
| 2013-01-24 | 2013-01-22 | 20.794 | 14,227,804 | -117,343 | 0.84% | 295,849,994 |
| 2013-01-23 | 2013-01-21 | 20.692 | 14,345,147 | -102,088 | 0.85% | 296,823,000 |
| 2013-01-22 | 2013-01-18 | 20.351 | 14,447,235 | -220,604 | 0.86% | 294,010,557 |
| 2013-01-21 | 2013-01-17 | 20.078 | 14,667,839 | +68,058 | 0.87% | 294,499,991 |
| 2013-01-18 | 2013-01-16 | 19.839 | 14,599,781 | +186,575 | 0.86% | 289,649,766 |
| 2013-01-17 | 2013-01-15 | 20.146 | 14,413,206 | +42,244 | 0.85% | 290,370,125 |
| 2013-01-16 | 2013-01-14 | 20.248 | 14,370,962 | -120,863 | 0.85% | 290,988,712 |
| 2013-01-15 | 2013-01-11 | 20.317 | 14,491,825 | +129,077 | 0.86% | 294,423,992 |
| 2013-01-14 | 2013-01-10 | 20.862 | 14,362,748 | +32,856 | 0.85% | 299,635,192 |
| 2013-01-11 | 2013-01-09 | 20.657 | 14,329,892 | +117,342 | 0.85% | 296,018,871 |
| 2013-01-10 | 2013-01-08 | 20.589 | 14,212,550 | +136,118 | 0.84% | 292,625,926 |
| 2013-01-09 | 2013-01-07 | 21.271 | 14,076,432 | -22,295 | 0.83% | 299,420,157 |
| 2013-01-08 | 2013-01-04 | 20.692 | 14,098,727 | -97,395 | 0.83% | 291,724,194 |
| 2013-01-07 | 2013-01-03 | 20.521 | 14,196,122 | -57,498 | 0.84% | 291,319,846 |
| 2013-01-04 | 2013-01-02 | 20.010 | 14,253,620 | -11,734 | 0.84% | 285,211,567 |
| 2013-01-03 | 2012-12-31 | 19.328 | 14,265,354 | -4,694 | 0.84% | 275,720,761 |
| 2013-01-02 | 2012-12-27 | 19.396 | 14,270,048 | +88,007 | 0.84% | 276,784,367 |
| 2012-12-28 | 2012-12-24 | 19.294 | 14,182,041 | +17,602 | 0.84% | 273,627,048 |
| 2012-12-27 | 2012-12-20 | 19.328 | 14,164,439 | +105,608 | 0.84% | 273,770,276 |
| 2012-12-21 | 2012-12-19 | 19.737 | 14,058,831 | -174,840 | 0.83% | 277,479,965 |
| 2012-12-20 | 2012-12-18 | 19.567 | 14,233,671 | -14,082 | 0.84% | 278,504,792 |
| 2012-12-19 | 2012-12-17 | 19.737 | 14,247,753 | -71,579 | 0.84% | 281,208,729 |
| 2012-12-18 | 2012-12-14 | 19.533 | 14,319,332 | -591,407 | 0.85% | 279,692,768 |
| 2012-12-17 | 2012-12-13 | 18.919 | 14,910,739 | +253,460 | 0.88% | 282,095,402 |
| 2012-12-14 | 2012-12-12 | 19.192 | 14,657,279 | -159,586 | 0.87% | 281,297,328 |
| 2012-12-13 | 2012-12-11 | 19.055 | 14,816,865 | -293,356 | 0.88% | 282,339,726 |
| 2012-12-12 | 2012-12-10 | 19.055 | 15,110,221 | -52,805 | 0.89% | 287,929,711 |
| 2012-12-11 | 2012-12-07 | 18.817 | 15,163,026 | -1,176,947 | 0.90% | 285,317,765 |
| 2012-12-10 | 2012-12-06 | 18.033 | 16,339,973 | -170,147 | 0.97% | 294,652,997 |
| 2012-12-07 | 2012-12-05 | 17.964 | 16,510,120 | -504,574 | 0.98% | 296,595,599 |
| 2012-12-06 | 2012-12-04 | 17.351 | 17,014,694 | -118,516 | 1.01% | 295,220,004 |
| 2012-12-05 | 2012-12-03 | 17.027 | 17,133,210 | -2,347 | 1.01% | 291,727,982 |
| 2012-12-04 | 2012-11-30 | 17.249 | 17,135,557 | -327,386 | 1.01% | 295,564,724 |
| 2012-12-03 | 2012-11-29 | 16.669 | 17,462,943 | -69,232 | 1.03% | 291,091,921 |
| 2012-11-30 | 2012-11-28 | 16.737 | 17,532,175 | -274,582 | 1.04% | 293,441,238 |
| 2012-11-29 | 2012-11-27 | 16.379 | 17,806,757 | +190,095 | 1.05% | 291,663,499 |
| 2012-11-28 | 2012-11-26 | 16.550 | 17,616,662 | +157,239 | 1.04% | 291,552,462 |
| 2012-11-27 | 2012-11-23 | 16.805 | 17,459,423 | -4,693 | 1.03% | 293,413,886 |
| 2012-11-26 | 2012-11-22 | 16.379 | 17,464,116 | +98,568 | 1.03% | 286,051,254 |
| 2012-11-23 | 2012-11-21 | 16.448 | 17,365,548 | -76,273 | 1.03% | 285,620,692 |
| 2012-11-22 | 2012-11-20 | 16.073 | 17,441,821 | +46,937 | 1.03% | 280,335,036 |
| 2012-11-21 | 2012-11-19 | 16.311 | 17,394,884 | +34,029 | 1.03% | 283,731,357 |
| 2012-11-20 | 2012-11-16 | 16.226 | 17,360,855 | +43,417 | 1.03% | 281,696,804 |
| 2012-11-19 | 2012-11-15 | 16.124 | 17,317,438 | +119,690 | 1.03% | 279,221,361 |
| 2012-11-16 | 2012-11-14 | 16.311 | 17,197,748 | +312,131 | 1.02% | 280,515,834 |
| 2012-11-15 | 2012-11-13 | 16.124 | 16,885,617 | +208,870 | 1.00% | 272,258,804 |
| 2012-11-14 | 2012-11-12 | 16.686 | 16,676,747 | +62,192 | 0.99% | 278,270,964 |
| 2012-11-13 | 2012-11-09 | 17.555 | 16,614,555 | +64,538 | 0.98% | 291,675,398 |
| 2012-11-12 | 2012-11-08 | 17.590 | 16,550,017 | +65,712 | 0.98% | 291,106,567 |
| 2012-11-09 | 2012-11-07 | 18.237 | 16,484,305 | -7,040 | 0.98% | 300,627,206 |
| 2012-11-08 | 2012-11-06 | 18.067 | 16,491,345 | -133,771 | 0.98% | 297,944,796 |
| 2012-11-07 | 2012-11-05 | 17.999 | 16,625,116 | -183,055 | 0.98% | 299,228,161 |
| 2012-11-06 | 2012-11-02 | 17.930 | 16,808,171 | -429,474 | 1.00% | 301,376,968 |
| 2012-11-05 | 2012-11-01 | 17.692 | 17,237,645 | -907,059 | 1.02% | 304,964,401 |
| 2012-11-02 | 2012-10-31 | 16.840 | 18,144,704 | -732,219 | 1.07% | 305,548,878 |
| 2012-11-01 | 2012-10-30 | 16.448 | 18,876,923 | -391,924 | 1.12% | 310,479,106 |
| 2012-10-31 | 2012-10-29 | 16.260 | 19,268,847 | -398,966 | 1.14% | 313,312,675 |
| 2012-10-30 | 2012-10-26 | 15.629 | 19,667,813 | +264,022 | 1.16% | 307,396,747 |
| 2012-10-29 | 2012-10-25 | 16.141 | 19,403,791 | -36,377 | 1.15% | 313,191,833 |
| 2012-10-26 | 2012-10-24 | 16.277 | 19,440,168 | +35,203 | 1.15% | 316,429,705 |
| 2012-10-25 | 2012-10-22 | 16.618 | 19,404,965 | -274,582 | 1.15% | 322,471,502 |
| 2012-10-24 | 2012-10-19 | 16.124 | 19,679,547 | -550,337 | 1.16% | 317,307,323 |
| 2012-10-22 | 2012-10-18 | 15.919 | 20,229,884 | -1,226,232 | 1.20% | 322,043,197 |
| 2012-10-19 | 2012-10-17 | 14.845 | 21,456,116 | -56,324 | 1.27% | 318,524,707 |
| 2012-10-18 | 2012-10-16 | 14.709 | 21,512,440 | +78,620 | 1.27% | 316,427,579 |
| 2012-10-17 | 2012-10-15 | 14.760 | 21,433,820 | -153,719 | 1.27% | 316,367,114 |
| 2012-10-16 | 2012-10-12 | 14.658 | 21,587,539 | -159,586 | 1.28% | 316,428,394 |
| 2012-10-15 | 2012-10-11 | 14.505 | 21,747,125 | +65,711 | 1.29% | 315,431,653 |
| 2012-10-12 | 2012-10-10 | 14.368 | 21,681,414 | +12,908 | 1.28% | 311,522,226 |
| 2012-10-11 | 2012-10-09 | 14.198 | 21,668,506 | +388,405 | 1.28% | 307,643,562 |
| 2012-10-10 | 2012-10-08 | 14.368 | 21,280,101 | +176,014 | 1.26% | 305,756,093 |
| 2012-10-09 | 2012-10-05 | 14.811 | 21,104,087 | -5,868 | 1.25% | 312,579,294 |
| 2012-10-08 | 2012-10-04 | 14.641 | 21,109,955 | +65,712 | 1.25% | 309,068,207 |
| 2012-10-05 | 2012-10-03 | 14.709 | 21,044,243 | -163,106 | 1.25% | 309,540,846 |
| 2012-10-04 | 2012-09-28 | 14.607 | 21,207,349 | -141,985 | 1.26% | 309,771,220 |
| 2012-10-03 | 2012-09-27 | 14.556 | 21,349,334 | -187,748 | 1.26% | 310,753,525 |
| 2012-09-28 | 2012-09-26 | 14.283 | 21,537,082 | +237,032 | 1.27% | 307,613,040 |
| 2012-09-27 | 2012-09-25 | 14.811 | 21,300,050 | -435,341 | 1.26% | 315,481,764 |
| 2012-09-26 | 2012-09-24 | 14.556 | 21,735,391 | -122,037 | 1.29% | 316,372,837 |
| 2012-09-25 | 2012-09-21 | 14.334 | 21,857,428 | -34,029 | 1.29% | 313,306,145 |
| 2012-09-24 | 2012-09-20 | 14.147 | 21,891,457 | -56,325 | 1.30% | 309,689,600 |
| 2012-09-21 | 2012-09-19 | 14.556 | 21,947,782 | -173,667 | 1.30% | 319,464,327 |
| 2012-09-20 | 2012-09-18 | 14.078 | 22,121,449 | -45,763 | 1.31% | 311,435,044 |
| 2012-09-19 | 2012-09-17 | 14.419 | 22,167,212 | -526,869 | 1.31% | 319,635,714 |
| 2012-09-18 | 2012-09-14 | 14.198 | 22,694,081 | -896,499 | 1.34% | 322,204,397 |
| 2012-09-17 | 2012-09-13 | 13.738 | 23,590,580 | -490,492 | 1.40% | 324,076,486 |
| 2012-09-14 | 2012-09-12 | 13.755 | 24,081,072 | -774,462 | 1.43% | 331,225,079 |
| 2012-09-13 | 2012-09-11 | 13.448 | 24,855,534 | +75,099 | 1.47% | 334,251,960 |
| 2012-09-12 | 2012-09-10 | 13.397 | 24,780,435 | -86,833 | 1.47% | 331,974,964 |
| 2012-09-11 | 2012-09-07 | 13.431 | 24,867,268 | -916,447 | 1.47% | 333,985,916 |
| 2012-09-10 | 2012-09-06 | 12.340 | 25,783,715 | +146,678 | 1.53% | 318,169,041 |
| 2012-09-07 | 2012-09-05 | 12.238 | 25,637,037 | +262,848 | 1.52% | 313,737,286 |
| 2012-09-06 | 2012-09-04 | 12.630 | 25,374,189 | -70,405 | 1.50% | 320,467,682 |
| 2012-09-05 | 2012-09-03 | 12.561 | 25,444,594 | +77,446 | 1.51% | 319,622,154 |
| 2012-09-04 | 2012-08-31 | 12.374 | 25,367,148 | +130,250 | 1.50% | 313,893,357 |
| 2012-09-03 | 2012-08-30 | 12.425 | 25,236,898 | +177,188 | 1.49% | 313,572,062 |
| 2012-08-31 | 2012-08-29 | 12.510 | 25,059,710 | +413,046 | 1.48% | 313,506,076 |
| 2012-08-30 | 2012-08-28 | 12.936 | 24,646,664 | +601,968 | 1.46% | 318,840,720 |
| 2012-08-29 | 2012-08-27 | 12.834 | 24,044,696 | +875,377 | 1.42% | 308,594,462 |
| 2012-08-28 | 2012-08-24 | 13.363 | 23,169,319 | +708,750 | 1.37% | 309,601,597 |
| 2012-08-27 | 2012-08-23 | 14.010 | 22,460,569 | -30,509 | 1.33% | 314,678,037 |
| 2012-08-24 | 2012-08-22 | 13.959 | 22,491,078 | -190,095 | 1.33% | 313,955,456 |
| 2012-08-23 | 2012-08-21 | 14.215 | 22,681,173 | -693,496 | 1.34% | 322,407,713 |
| 2012-08-22 | 2012-08-20 | 13.840 | 23,374,669 | -232,339 | 1.38% | 323,500,801 |
| 2012-08-21 | 2012-08-17 | 13.465 | 23,607,008 | +130,251 | 1.40% | 317,864,406 |
| 2012-08-20 | 2012-08-16 | 13.277 | 23,476,757 | +156,066 | 1.39% | 311,709,059 |
| 2012-08-17 | 2012-08-15 | 13.226 | 23,320,691 | +285,143 | 1.38% | 308,444,476 |
| 2012-08-16 | 2012-08-14 | 13.431 | 23,035,548 | +444,728 | 1.36% | 309,384,553 |
| 2012-08-15 | 2012-08-13 | 13.584 | 22,590,820 | -23,468 | 1.34% | 306,876,885 |
| 2012-08-14 | 2012-08-10 | 13.993 | 22,614,288 | -17,602 | 1.34% | 316,446,238 |
| 2012-08-13 | 2012-08-09 | 14.249 | 22,631,890 | -68,058 | 1.34% | 322,478,646 |
| 2012-08-10 | 2012-08-08 | 13.925 | 22,699,948 | -557,378 | 1.34% | 316,097,295 |
| 2012-08-09 | 2012-08-07 | 14.061 | 23,257,326 | -235,859 | 1.38% | 327,029,997 |
| 2012-08-08 | 2012-08-06 | 13.840 | 23,493,185 | -130,251 | 1.39% | 325,141,039 |
| 2012-08-07 | 2012-08-03 | 13.686 | 23,623,436 | +156,066 | 1.40% | 323,319,927 |
| 2012-08-06 | 2012-08-02 | 13.720 | 23,467,370 | +105,609 | 1.39% | 321,983,904 |
| 2012-08-03 | 2012-08-01 | 13.635 | 23,361,761 | +110,302 | 1.38% | 318,543,997 |
| 2012-08-02 | 2012-07-31 | 12.936 | 23,251,459 | -29,336 | 1.38% | 300,791,699 |
| 2012-08-01 | 2012-07-30 | 12.732 | 23,280,795 | -55,151 | 1.38% | 296,409,603 |
| 2012-07-31 | 2012-07-27 | 12.579 | 23,335,946 | -417,740 | 1.38% | 293,532,122 |
| 2012-07-30 | 2012-07-26 | 12.135 | 23,753,686 | +186,575 | 1.41% | 288,260,321 |
| 2012-07-27 | 2012-07-25 | 12.221 | 23,567,111 | +316,825 | 1.40% | 288,004,560 |
| 2012-07-26 | 2012-07-24 | 12.357 | 23,250,286 | +49,284 | 1.38% | 287,303,004 |
| 2012-07-25 | 2012-07-23 | 12.579 | 23,201,002 | +212,391 | 1.37% | 291,834,723 |
| 2012-07-24 | 2012-07-20 | 13.039 | 22,988,611 | +210,043 | 1.36% | 299,742,295 |
| 2012-07-23 | 2012-07-19 | 13.328 | 22,778,568 | -25,815 | 1.35% | 303,603,681 |
| 2012-07-20 | 2012-07-18 | 13.328 | 22,804,383 | +483,452 | 1.35% | 303,947,755 |
| 2012-07-19 | 2012-07-17 | 13.703 | 22,320,931 | +232,338 | 1.32% | 305,873,755 |
| 2012-07-18 | 2012-07-16 | 13.755 | 22,088,593 | +163,107 | 1.31% | 303,819,363 |
| 2012-07-17 | 2012-07-13 | 13.891 | 21,925,486 | +11,734 | 1.30% | 304,565,494 |
| 2012-07-16 | 2012-07-12 | 13.618 | 21,913,752 | +329,733 | 1.30% | 298,426,498 |
| 2012-07-13 | 2012-07-11 | 13.840 | 21,584,019 | +163,106 | 1.28% | 298,718,559 |
| 2012-07-12 | 2012-07-10 | 13.806 | 21,420,913 | +267,542 | 1.27% | 295,731,004 |
| 2012-07-11 | 2012-07-09 | 13.993 | 21,153,371 | +137,291 | 1.25% | 296,003,335 |
| 2012-07-10 | 2012-07-06 | 14.266 | 21,016,080 | -124,384 | 1.24% | 299,813,395 |
| 2012-07-09 | 2012-07-05 | 14.095 | 21,140,464 | +356,722 | 1.25% | 297,984,645 |
| 2012-07-06 | 2012-07-04 | 14.351 | 20,783,742 | +621,917 | 1.23% | 298,270,083 |
| 2012-07-05 | 2012-07-03 | 13.891 | 20,161,825 | +15,254 | 1.19% | 280,066,595 |
| 2012-07-04 | 2012-06-29 | 14.130 | 20,146,571 | +206,523 | 1.19% | 284,662,022 |
| 2012-07-03 | 2012-06-28 | 14.095 | 19,940,048 | +515,135 | 1.18% | 281,064,225 |
| 2012-06-29 | 2012-06-27 | 14.862 | 19,424,913 | +71,579 | 1.15% | 288,701,758 |
| 2012-06-28 | 2012-06-26 | 14.879 | 19,353,334 | +255,807 | 1.15% | 287,967,779 |
| 2012-06-27 | 2012-06-25 | 14.948 | 19,097,527 | +327,386 | 1.13% | 285,463,501 |
| 2012-06-26 | 2012-06-22 | 15.152 | 18,770,141 | +237,033 | 1.11% | 284,408,883 |
| 2012-06-25 | 2012-06-21 | 15.289 | 18,533,108 | +180,707 | 1.10% | 283,344,352 |
| 2012-06-22 | 2012-06-20 | 15.629 | 18,352,401 | -19,948 | 1.09% | 286,837,604 |
| 2012-06-21 | 2012-06-19 | 15.612 | 18,372,349 | +83,313 | 1.09% | 286,836,240 |
| 2012-06-20 | 2012-06-18 | 15.664 | 18,289,036 | +19,949 | 1.08% | 286,470,685 |
| 2012-06-19 | 2012-06-15 | 15.629 | 18,269,087 | +25,815 | 1.08% | 285,535,454 |
| 2012-06-15 | 2012-06-13 | 15.902 | 18,243,272 | -188,922 | 1.08% | 290,107,020 |
| 2012-06-14 | 2012-06-12 | 15.629 | 18,432,194 | -85,660 | 1.09% | 288,084,724 |
| 2012-06-13 | 2012-06-11 | 15.459 | 18,517,854 | -107,955 | 1.10% | 286,267,341 |
| 2012-06-12 | 2012-06-08 | 15.169 | 18,625,809 | -988,026 | 1.10% | 282,539,396 |
| 2012-06-11 | 2012-06-07 | 15.152 | 19,613,835 | +52,804 | 1.16% | 297,192,701 |
| 2012-06-08 | 2012-06-06 | 15.425 | 19,561,031 | +4,694 | 1.16% | 301,727,005 |
| 2012-06-07 | 2012-06-05 | 15.118 | 19,556,337 | +85,660 | 1.16% | 295,654,840 |
| 2012-06-06 | 2012-06-04 | 15.152 | 19,470,677 | +260,501 | 1.15% | 295,023,543 |
| 2012-06-05 | 2012-06-01 | 15.715 | 19,210,176 | +98,568 | 1.14% | 301,881,240 |
| 2012-06-04 | 2012-05-31 | 16.056 | 19,111,608 | +22,295 | 1.13% | 306,847,079 |
| 2012-06-01 | 2012-05-30 | 16.396 | 19,089,313 | -131,424 | 1.13% | 312,996,320 |
| 2012-05-31 | 2012-05-29 | 16.669 | 19,220,737 | -537,429 | 1.14% | 320,392,803 |
| 2012-05-30 | 2012-05-28 | 16.141 | 19,758,166 | -395,445 | 1.17% | 318,911,713 |
| 2012-05-29 | 2012-05-25 | 15.664 | 20,153,611 | +124,383 | 1.19% | 315,676,494 |
| 2012-05-28 | 2012-05-24 | 16.468 | 20,029,228 | -734,566 | 1.19% | 329,842,974 |
| 2012-05-25 | 2012-05-23 | 15.942 | 20,763,794 | +551,561 | 1.23% | 331,015,271 |
| 2012-05-24 | 2012-05-22 | 16.012 | 20,212,233 | -11,404 | 1.23% | 323,640,235 |
| 2012-05-23 | 2012-05-21 | 15.503 | 20,223,637 | +294,220 | 1.23% | 313,537,117 |
| 2012-05-22 | 2012-05-18 | 15.854 | 19,929,417 | -372,907 | 1.21% | 315,966,078 |
| 2012-05-21 | 2012-05-17 | 15.381 | 20,302,324 | +212,112 | 1.24% | 312,264,621 |
| 2012-05-18 | 2012-05-16 | 15.451 | 20,090,212 | +435,628 | 1.22% | 310,411,543 |
| 2012-05-17 | 2012-05-15 | 16.170 | 19,654,584 | +74,126 | 1.20% | 317,813,405 |
| 2012-05-16 | 2012-05-14 | 15.346 | 19,580,458 | +512,034 | 1.19% | 300,474,993 |
| 2012-05-15 | 2012-05-11 | 15.679 | 19,068,424 | +570,194 | 1.16% | 298,971,475 |
| 2012-05-14 | 2012-05-10 | 15.872 | 18,498,230 | +1,651,281 | 1.13% | 293,600,093 |
| 2012-05-11 | 2012-05-09 | 16.345 | 16,846,949 | +557,650 | 1.03% | 275,368,721 |
| 2012-05-10 | 2012-05-08 | 16.924 | 16,289,299 | +223,516 | 0.99% | 275,681,195 |
| 2012-05-09 | 2012-05-07 | 16.836 | 16,065,783 | +676,250 | 0.98% | 270,489,595 |
| 2012-05-08 | 2012-05-04 | 17.398 | 15,389,533 | +475,541 | 0.94% | 267,740,795 |
| 2012-05-07 | 2012-05-03 | 17.748 | 14,913,992 | -123,161 | 0.91% | 264,698,727 |
| 2012-05-04 | 2012-05-02 | 18.134 | 15,037,153 | +78,686 | 0.92% | 272,686,471 |
| 2012-05-03 | 2012-04-30 | 18.380 | 14,958,467 | -464,138 | 0.91% | 274,932,325 |
| 2012-05-02 | 2012-04-27 | 18.380 | 15,422,605 | -196,146 | 0.94% | 283,463,048 |
| 2012-04-30 | 2012-04-26 | 18.239 | 15,618,751 | -18,246 | 0.95% | 284,876,795 |
| 2012-04-27 | 2012-04-25 | 18.274 | 15,636,997 | -90,091 | 0.95% | 285,758,072 |
| 2012-04-26 | 2012-04-24 | 18.064 | 15,727,088 | -26,229 | 0.96% | 284,094,598 |
| 2012-04-25 | 2012-04-23 | 17.994 | 15,753,317 | +539,403 | 0.96% | 283,463,280 |
| 2012-04-24 | 2012-04-20 | 18.345 | 15,213,914 | +195,007 | 0.93% | 279,093,728 |
| 2012-04-23 | 2012-04-19 | 18.204 | 15,018,907 | +350,099 | 0.91% | 273,409,195 |
| 2012-04-20 | 2012-04-18 | 17.854 | 14,668,808 | +1,030,910 | 0.89% | 261,890,676 |
| 2012-04-19 | 2012-04-17 | 18.169 | 13,637,898 | +647,741 | 0.83% | 247,790,486 |
| 2012-04-18 | 2012-04-16 | 19.116 | 12,990,157 | +79,827 | 0.79% | 248,323,793 |
| 2012-04-17 | 2012-04-13 | 19.432 | 12,910,330 | -953,364 | 0.79% | 250,873,355 |
| 2012-04-16 | 2012-04-12 | 18.766 | 13,863,694 | -530,281 | 0.84% | 260,159,792 |
| 2012-04-13 | 2012-04-11 | 18.134 | 14,393,975 | +302,203 | 0.88% | 261,022,964 |
| 2012-04-12 | 2012-04-10 | 18.204 | 14,091,772 | -322,730 | 0.86% | 256,531,320 |
| 2012-04-11 | 2012-04-05 | 18.380 | 14,414,502 | -456,155 | 0.88% | 264,934,405 |
| 2012-04-10 | 2012-04-03 | 18.380 | 14,870,657 | -826,781 | 0.91% | 273,318,403 |
| 2012-04-05 | 2012-04-02 | 17.783 | 15,697,438 | -498,349 | 0.96% | 279,154,200 |
| 2012-04-03 | 2012-03-30 | 17.170 | 16,195,787 | -213,253 | 0.99% | 278,075,152 |
| 2012-04-02 | 2012-03-29 | 16.836 | 16,409,040 | -254,306 | 1.00% | 276,268,800 |
| 2012-03-30 | 2012-03-28 | 16.012 | 16,663,346 | -14,826 | 1.02% | 266,815,112 |
| 2012-03-29 | 2012-03-27 | 16.345 | 16,678,172 | -4,561 | 1.02% | 272,610,008 |
| 2012-03-28 | 2012-03-26 | 15.398 | 16,682,733 | +191,585 | 1.02% | 256,885,239 |
| 2012-03-27 | 2012-03-23 | 15.644 | 16,491,148 | +62,721 | 1.00% | 257,984,241 |
| 2012-03-26 | 2012-03-22 | 15.731 | 16,428,427 | +279,395 | 1.00% | 258,443,646 |
| 2012-03-23 | 2012-03-21 | 16.012 | 16,149,032 | +198,428 | 0.98% | 258,579,867 |
| 2012-03-22 | 2012-03-20 | 16.275 | 15,950,604 | +581,598 | 0.97% | 259,598,718 |
| 2012-03-21 | 2012-03-19 | 16.784 | 15,369,006 | -4,562 | 0.94% | 257,949,775 |
| 2012-03-20 | 2012-03-16 | 17.187 | 15,373,568 | +250,885 | 0.94% | 264,227,602 |
| 2012-03-19 | 2012-03-15 | 17.117 | 15,122,683 | +409,400 | 0.92% | 258,854,727 |
| 2012-03-16 | 2012-03-14 | 17.310 | 14,713,283 | +351,239 | 0.90% | 254,685,474 |
| 2012-03-15 | 2012-03-13 | 17.643 | 14,362,044 | +234,920 | 0.87% | 253,391,282 |
| 2012-03-14 | 2012-03-12 | 17.713 | 14,127,124 | +248,605 | 0.86% | 250,237,600 |
| 2012-03-13 | 2012-03-09 | 17.783 | 13,878,519 | -124,303 | 0.85% | 246,807,592 |
| 2012-03-12 | 2012-03-08 | 17.854 | 14,002,822 | +108,337 | 0.85% | 250,000,445 |
| 2012-03-09 | 2012-03-07 | 17.292 | 13,894,485 | +287,378 | 0.85% | 240,268,482 |
| 2012-03-08 | 2012-03-06 | 17.187 | 13,607,107 | +971,610 | 0.83% | 233,867,197 |
| 2012-03-07 | 2012-03-05 | 18.415 | 12,635,497 | +291,939 | 0.77% | 232,680,004 |
| 2012-03-06 | 2012-03-02 | 18.941 | 12,343,558 | +136,847 | 0.75% | 233,798,409 |
| 2012-03-05 | 2012-03-01 | 18.625 | 12,206,711 | +444,751 | 0.74% | 227,352,961 |
| 2012-03-02 | 2012-02-29 | 19.678 | 11,761,960 | +34,212 | 0.72% | 231,446,165 |
| 2012-03-01 | 2012-02-28 | 19.853 | 11,727,748 | -2,281 | 0.71% | 232,829,758 |
| 2012-02-29 | 2012-02-27 | 19.713 | 11,730,029 | +331,853 | 0.71% | 231,229,283 |
| 2012-02-28 | 2012-02-24 | 19.818 | 11,398,176 | -280,535 | 0.69% | 225,887,000 |
| 2012-02-27 | 2012-02-23 | 19.222 | 11,678,711 | +66,142 | 0.71% | 224,482,712 |
| 2012-02-24 | 2012-02-22 | 19.397 | 11,612,569 | -216,674 | 0.71% | 225,247,961 |
| 2012-02-23 | 2012-02-21 | 19.257 | 11,829,243 | -127,723 | 0.72% | 227,791,088 |
| 2012-02-22 | 2012-02-20 | 19.222 | 11,956,966 | -433,347 | 0.73% | 229,831,199 |
| 2012-02-21 | 2012-02-17 | 18.625 | 12,390,313 | -87,810 | 0.75% | 230,772,592 |
| 2012-02-20 | 2012-02-16 | 18.590 | 12,478,123 | -415,101 | 0.76% | 231,970,395 |
| 2012-02-17 | 2012-02-15 | 18.450 | 12,893,224 | -681,952 | 0.79% | 237,878,232 |
| 2012-02-16 | 2012-02-14 | 17.257 | 13,575,176 | +149,390 | 0.83% | 234,270,714 |
| 2012-02-15 | 2012-02-13 | 17.327 | 13,425,786 | +189,305 | 0.82% | 232,634,488 |
| 2012-02-14 | 2012-02-10 | 17.573 | 13,236,481 | +104,916 | 0.81% | 232,604,277 |
| 2012-02-13 | 2012-02-09 | 18.310 | 13,131,565 | -392,294 | 0.80% | 240,433,191 |
| 2012-02-10 | 2012-02-08 | 17.854 | 13,523,859 | -679,671 | 0.82% | 241,449,242 |
| 2012-02-09 | 2012-02-07 | 16.433 | 14,203,530 | +29,650 | 0.87% | 233,406,700 |
| 2012-02-08 | 2012-02-06 | 16.626 | 14,173,880 | +149,391 | 0.86% | 235,653,841 |
| 2012-02-07 | 2012-02-03 | 16.731 | 14,024,489 | +220,095 | 0.85% | 234,645,838 |
| 2012-02-06 | 2012-02-02 | 16.836 | 13,804,394 | -221,236 | 0.84% | 232,415,995 |
| 2012-02-03 | 2012-02-01 | 16.205 | 14,025,630 | +299,922 | 0.85% | 227,285,528 |
| 2012-02-02 | 2012-01-31 | 16.451 | 13,725,708 | +107,197 | 0.84% | 225,795,368 |
| 2012-02-01 | 2012-01-30 | 16.556 | 13,618,511 | +159,654 | 0.83% | 225,464,959 |
| 2012-01-31 | 2012-01-27 | 17.713 | 13,458,857 | -280,535 | 0.82% | 238,400,404 |
| 2012-01-30 | 2012-01-26 | 17.924 | 13,739,392 | -673,969 | 0.84% | 246,261,117 |
| 2012-01-27 | 2012-01-20 | 16.784 | 14,413,361 | -253,166 | 0.88% | 241,910,454 |
| 2012-01-26 | 2012-01-19 | 16.819 | 14,666,527 | -528,000 | 0.89% | 246,673,973 |
| 2012-01-20 | 2012-01-18 | 16.065 | 15,194,527 | -358,082 | 0.93% | 244,095,680 |
| 2012-01-19 | 2012-01-17 | 15.924 | 15,552,609 | -948,802 | 0.95% | 247,666,084 |
| 2012-01-18 | 2012-01-16 | 14.364 | 16,501,411 | -46,756 | 1.01% | 237,018,594 |
| 2012-01-17 | 2012-01-13 | 14.767 | 16,548,167 | -166,497 | 1.01% | 244,365,235 |
| 2012-01-16 | 2012-01-12 | 14.627 | 16,714,664 | -98,073 | 1.02% | 244,478,761 |
| 2012-01-13 | 2012-01-11 | 14.732 | 16,812,737 | -102,635 | 1.02% | 247,682,396 |
| 2012-01-12 | 2012-01-10 | 14.574 | 16,915,372 | +108,337 | 1.03% | 246,524,457 |
| 2012-01-11 | 2012-01-09 | 14.136 | 16,807,035 | +133,425 | 1.02% | 237,576,555 |
| 2012-01-10 | 2012-01-06 | 13.662 | 16,673,610 | +951,083 | 1.02% | 227,795,180 |
| 2012-01-09 | 2012-01-05 | 14.504 | 15,722,527 | +626,073 | 0.96% | 228,036,987 |
| 2012-01-06 | 2012-01-04 | 15.188 | 15,096,454 | +53,599 | 0.92% | 229,282,165 |
| 2012-01-05 | 2012-01-03 | 15.784 | 15,042,855 | -157,374 | 0.92% | 237,437,993 |
| 2012-01-04 | 2011-12-30 | 15.468 | 15,200,229 | +22,808 | 0.93% | 235,123,561 |
| 2012-01-03 | 2011-12-29 | 15.486 | 15,177,421 | +84,389 | 0.92% | 235,036,937 |
| 2011-12-30 | 2011-12-28 | 15.714 | 15,093,032 | +92,371 | 0.92% | 237,171,192 |
| 2011-12-29 | 2011-12-23 | 16.030 | 15,000,661 | -116,320 | 0.91% | 240,455,119 |
| 2011-12-28 | 2011-12-22 | 15.749 | 15,116,981 | -87,809 | 0.92% | 238,077,766 |
| 2011-12-23 | 2011-12-21 | 15.696 | 15,204,790 | -183,603 | 0.93% | 238,660,692 |
| 2011-12-22 | 2011-12-20 | 15.293 | 15,388,393 | -34,212 | 0.94% | 235,335,361 |
| 2011-12-21 | 2011-12-19 | 15.328 | 15,422,605 | +173,339 | 0.94% | 236,399,527 |
| 2011-12-20 | 2011-12-16 | 15.767 | 15,249,266 | +239,482 | 0.93% | 240,428,566 |
| 2011-12-19 | 2011-12-15 | 15.223 | 15,009,784 | +378,609 | 0.91% | 228,492,317 |
| 2011-12-16 | 2011-12-14 | 15.451 | 14,631,175 | +542,824 | 0.89% | 226,064,593 |
| 2011-12-15 | 2011-12-13 | 15.995 | 14,088,351 | +271,412 | 0.86% | 225,336,963 |
| 2011-12-14 | 2011-12-12 | 16.468 | 13,816,939 | +126,584 | 0.84% | 227,538,488 |
| 2011-12-13 | 2011-12-09 | 16.907 | 13,690,355 | +195,006 | 0.83% | 231,456,392 |
| 2011-12-12 | 2011-12-08 | 17.538 | 13,495,349 | -23,948 | 0.82% | 236,679,997 |
| 2011-12-09 | 2011-12-07 | 17.643 | 13,519,297 | +92,371 | 0.82% | 238,522,594 |
| 2011-12-08 | 2011-12-06 | 17.468 | 13,426,926 | +10,264 | 0.82% | 234,538,082 |
| 2011-12-07 | 2011-12-05 | 17.994 | 13,416,662 | +168,777 | 0.82% | 241,417,792 |
| 2011-12-05 | 2011-12-01 | 17.854 | 13,247,885 | -903,187 | 0.81% | 236,522,120 |
| 2011-12-02 | 2011-11-30 | 15.381 | 14,151,072 | +184,743 | 0.86% | 217,653,858 |
| 2011-12-01 | 2011-11-29 | 16.275 | 13,966,329 | -20,527 | 0.85% | 227,304,315 |
| 2011-11-30 | 2011-11-28 | 16.240 | 13,986,856 | -82,108 | 0.85% | 227,147,795 |
| 2011-11-29 | 2011-11-25 | 15.749 | 14,068,964 | +58,160 | 0.86% | 221,572,516 |
| 2011-11-28 | 2011-11-24 | 16.714 | 14,010,804 | +72,984 | 0.85% | 234,171,152 |
| 2011-11-24 | 2011-11-22 | 15.959 | 13,937,820 | -167,637 | 0.85% | 222,440,406 |
| 2011-11-23 | 2011-11-21 | 15.170 | 14,105,457 | +589,581 | 0.86% | 213,983,705 |
| 2011-11-22 | 2011-11-18 | 16.521 | 13,515,876 | +10,263 | 0.82% | 223,291,677 |
| 2011-11-21 | 2011-11-17 | 17.257 | 13,505,613 | +84,389 | 0.82% | 233,070,246 |
| 2011-11-18 | 2011-11-16 | 17.310 | 13,421,224 | +231,499 | 0.82% | 232,320,061 |
| 2011-11-17 | 2011-11-15 | 17.713 | 13,189,725 | +286,237 | 0.80% | 233,633,196 |
| 2011-11-16 | 2011-11-14 | 18.169 | 12,903,488 | -274,833 | 0.79% | 234,446,802 |
| 2011-11-15 | 2011-11-11 | 17.433 | 13,178,321 | +483,524 | 0.80% | 229,733,274 |
| 2011-11-14 | 2011-11-10 | 17.345 | 12,694,797 | +187,024 | 0.77% | 220,190,961 |
| 2011-11-11 | 2011-11-09 | 18.871 | 12,507,773 | -380,890 | 0.76% | 236,031,353 |
| 2011-11-10 | 2011-11-08 | 18.555 | 12,888,663 | +96,933 | 0.79% | 239,150,322 |
| 2011-11-09 | 2011-11-07 | 18.801 | 12,791,730 | -76,406 | 0.78% | 240,492,482 |
| 2011-11-08 | 2011-11-04 | 18.730 | 12,868,136 | -380,889 | 0.78% | 241,026,242 |
| 2011-11-07 | 2011-11-03 | 17.994 | 13,249,025 | +63,861 | 0.81% | 238,401,353 |
| 2011-11-04 | 2011-11-02 | 18.415 | 13,185,164 | +374,048 | 0.80% | 242,802,006 |
| 2011-11-03 | 2011-11-01 | 17.468 | 12,811,116 | +80,967 | 0.78% | 223,781,271 |
| 2011-11-02 | 2011-10-31 | 17.959 | 12,730,149 | +63,862 | 0.78% | 228,618,241 |
| 2011-11-01 | 2011-10-28 | 17.327 | 12,666,287 | -462,998 | 0.77% | 219,474,316 |
| 2011-10-31 | 2011-10-27 | 17.415 | 13,129,285 | -1,495,048 | 0.80% | 228,648,185 |
| 2011-10-28 | 2011-10-26 | 15.328 | 14,624,333 | -355,801 | 0.89% | 224,163,519 |
| 2011-10-27 | 2011-10-25 | 14.065 | 14,980,134 | +52,458 | 0.91% | 210,701,439 |
| 2011-10-26 | 2011-10-24 | 14.241 | 14,927,676 | +11,404 | 0.91% | 212,581,596 |
| 2011-10-25 | 2011-10-21 | 13.767 | 14,916,272 | +582,738 | 0.91% | 205,355,995 |
| 2011-10-24 | 2011-10-20 | 13.995 | 14,333,534 | +689,934 | 0.87% | 200,601,237 |
| 2011-10-21 | 2011-10-19 | 14.872 | 13,643,600 | +524,579 | 0.83% | 202,909,446 |
| 2011-10-20 | 2011-10-18 | 14.907 | 13,119,021 | -80,968 | 0.80% | 195,567,997 |
| 2011-10-19 | 2011-10-17 | 16.766 | 13,199,989 | -266,850 | 0.80% | 221,314,004 |
| 2011-10-18 | 2011-10-14 | 15.083 | 13,466,839 | -185,884 | 0.82% | 203,114,793 |
| 2011-10-17 | 2011-10-13 | 16.047 | 13,652,723 | -304,483 | 0.83% | 219,087,605 |
| 2011-10-14 | 2011-10-12 | 14.644 | 13,957,206 | -191,585 | 0.85% | 204,391,297 |
| 2011-10-13 | 2011-10-11 | 13.399 | 14,148,791 | -236,061 | 0.86% | 189,578,955 |
| 2011-10-12 | 2011-10-10 | 12.487 | 14,384,852 | +228,078 | 0.88% | 179,623,364 |
| 2011-10-11 | 2011-10-07 | 12.733 | 14,156,774 | -371,767 | 0.86% | 180,251,279 |
| 2011-10-10 | 2011-10-06 | 10.856 | 14,528,541 | +9,124 | 0.88% | 157,721,205 |
| 2011-10-07 | 2011-10-04 | 9.909 | 14,519,417 | +114,038 | 0.88% | 143,871,596 |
| 2011-10-06 | 2011-10-03 | 10.523 | 14,405,379 | +69,564 | 0.88% | 151,584,004 |
| 2011-10-04 | 2011-09-30 | 11.803 | 14,335,815 | +1,146,090 | 0.87% | 169,205,660 |
| 2011-10-03 | 2011-09-28 | 13.311 | 13,189,725 | -141,408 | 0.80% | 175,571,877 |
| 2011-09-30 | 2011-09-27 | 12.873 | 13,331,133 | -78,687 | 0.81% | 171,609,196 |
| 2011-09-28 | 2011-09-26 | 11.294 | 13,409,820 | -136,847 | 0.82% | 151,455,919 |
| 2011-09-27 | 2011-09-23 | 12.697 | 13,546,667 | +216,674 | 0.83% | 172,007,925 |
| 2011-09-26 | 2011-09-22 | 12.978 | 13,329,993 | +107,197 | 0.81% | 172,997,201 |
| 2011-09-23 | 2011-09-21 | 13.750 | 13,222,796 | +165,356 | 0.81% | 181,809,593 |
| 2011-09-22 | 2011-09-20 | 13.802 | 13,057,440 | +151,671 | 0.80% | 180,222,996 |
| 2011-09-21 | 2011-09-19 | 14.539 | 12,905,769 | +141,408 | 0.79% | 187,635,865 |
| 2011-09-20 | 2011-09-16 | 16.012 | 12,764,361 | -42,194 | 0.78% | 204,384,186 |
| 2011-09-19 | 2011-09-15 | 15.591 | 12,806,555 | -30,790 | 0.78% | 199,669,401 |
| 2011-09-16 | 2011-09-14 | 15.135 | 12,837,345 | +262,289 | 0.78% | 194,295,814 |
| 2011-09-15 | 2011-09-12 | 15.872 | 12,575,056 | +464,138 | 0.77% | 199,588,696 |
| 2011-09-14 | 2011-09-09 | 17.889 | 12,110,918 | +116,319 | 0.74% | 216,647,993 |
| 2011-09-12 | 2011-09-08 | 18.590 | 11,994,599 | +184,743 | 0.73% | 222,981,603 |
| 2011-09-09 | 2011-09-07 | 18.310 | 11,809,856 | +200,708 | 0.72% | 216,233,280 |
| 2011-09-08 | 2011-09-06 | 18.695 | 11,609,148 | +1,035,472 | 0.71% | 217,037,604 |
| 2011-09-07 | 2011-09-05 | 20.414 | 10,573,676 | +642,039 | 0.64% | 215,852,167 |
| 2011-09-06 | 2011-09-02 | 22.273 | 9,931,637 | +143,689 | 0.60% | 221,208,593 |
| 2011-09-05 | 2011-09-01 | 23.431 | 9,787,948 | -255,447 | 0.60% | 229,337,749 |
| 2011-09-02 | 2011-08-31 | 22.975 | 10,043,395 | -238,341 | 0.61% | 230,743,393 |
| 2011-09-01 | 2011-08-30 | 22.063 | 10,281,736 | -466,419 | 0.63% | 226,842,552 |
| 2011-08-31 | 2011-08-29 | 21.045 | 10,748,155 | -66,142 | 0.65% | 226,200,000 |
| 2011-08-30 | 2011-08-26 | 20.239 | 10,814,297 | +111,758 | 0.66% | 218,867,631 |
| 2011-08-29 | 2011-08-25 | 21.045 | 10,702,539 | +22,807 | 0.65% | 225,239,990 |
| 2011-08-26 | 2011-08-24 | 20.975 | 10,679,732 | -491,507 | 0.65% | 224,010,806 |
| 2011-08-25 | 2011-08-23 | 21.431 | 11,171,239 | -176,760 | 0.68% | 239,414,243 |
| 2011-08-24 | 2011-08-22 | 20.169 | 11,347,999 | +134,566 | 0.69% | 228,873,001 |
| 2011-08-23 | 2011-08-19 | 21.081 | 11,213,433 | +1,679,791 | 0.68% | 236,385,316 |
| 2011-08-22 | 2011-08-18 | 23.255 | 9,533,642 | +301,062 | 0.58% | 221,707,201 |
| 2011-08-19 | 2011-08-17 | 24.834 | 9,232,580 | +101,495 | 0.56% | 229,278,730 |
| 2011-08-18 | 2011-08-16 | 25.044 | 9,131,085 | +4,561 | 0.56% | 228,679,918 |
| 2011-08-17 | 2011-08-15 | 24.553 | 9,126,524 | -168,777 | 0.56% | 224,084,012 |
| 2011-08-16 | 2011-08-12 | 22.729 | 9,295,301 | -293,080 | 0.57% | 211,273,922 |
| 2011-08-15 | 2011-08-11 | 23.396 | 9,588,381 | +124,303 | 0.58% | 224,325,450 |
| 2011-08-12 | 2011-08-10 | 24.764 | 9,464,078 | +191,585 | 0.58% | 234,363,752 |
| 2011-08-11 | 2011-08-09 | 24.553 | 9,272,493 | +295,360 | 0.56% | 227,667,996 |
| 2011-08-10 | 2011-08-08 | 25.290 | 8,977,133 | +204,130 | 0.55% | 227,028,487 |
| 2011-08-09 | 2011-08-05 | 26.131 | 8,773,003 | +359,222 | 0.53% | 229,251,392 |
| 2011-08-08 | 2011-08-04 | 26.938 | 8,413,781 | +363,784 | 0.51% | 226,652,156 |
| 2011-08-05 | 2011-08-03 | 26.131 | 8,049,997 | +299,922 | 0.49% | 210,358,188 |
| 2011-08-04 | 2011-08-02 | 26.552 | 7,750,075 | +188,164 | 0.47% | 205,782,868 |
| 2011-08-03 | 2011-08-01 | 27.570 | 7,561,911 | +223,516 | 0.46% | 208,478,627 |
| 2011-08-02 | 2011-07-29 | 27.464 | 7,338,395 | +930,556 | 0.45% | 201,544,187 |
| 2011-08-01 | 2011-07-28 | 28.657 | 6,407,839 | +201,849 | 0.39% | 183,628,919 |
| 2011-07-29 | 2011-07-27 | 29.113 | 6,205,990 | +66,142 | 0.38% | 180,674,389 |
| 2011-07-28 | 2011-07-26 | 29.429 | 6,139,848 | -47,896 | 0.37% | 180,687,043 |
| 2011-07-27 | 2011-07-25 | 28.973 | 6,187,744 | +30,790 | 0.38% | 179,275,035 |
| 2011-07-26 | 2011-07-22 | 29.148 | 6,156,954 | -221,235 | 0.38% | 179,462,768 |
| 2011-07-25 | 2011-07-21 | 28.061 | 6,378,189 | +751,516 | 0.39% | 178,976,002 |
| 2011-07-22 | 2011-07-20 | 28.832 | 5,626,673 | +17,105 | 0.34% | 162,229,909 |
| 2011-07-21 | 2011-07-19 | 28.692 | 5,609,568 | +244,043 | 0.34% | 160,949,692 |
| 2011-07-20 | 2011-07-18 | 29.288 | 5,365,525 | +15,966 | 0.33% | 157,147,012 |
| 2011-07-19 | 2011-07-15 | 29.148 | 5,349,559 | +101,494 | 0.33% | 155,928,836 |
| 2011-07-18 | 2011-07-14 | 29.990 | 5,248,065 | -116,319 | 0.32% | 157,388,411 |
| 2011-07-15 | 2011-07-13 | 29.920 | 5,364,384 | +2,281 | 0.33% | 160,500,474 |
| 2011-07-14 | 2011-07-12 | 28.587 | 5,362,103 | +88,950 | 0.33% | 153,285,188 |
| 2011-07-13 | 2011-07-11 | 30.305 | 5,273,153 | +336,414 | 0.32% | 159,805,435 |
| 2011-07-12 | 2011-07-08 | 30.130 | 4,936,739 | -110,617 | 0.30% | 148,744,447 |
| 2011-07-11 | 2011-07-07 | 29.744 | 5,047,356 | -35,352 | 0.31% | 150,129,909 |
| 2011-07-08 | 2011-07-06 | 28.517 | 5,082,708 | +467,559 | 0.31% | 144,941,628 |
| 2011-07-07 | 2011-07-05 | 28.622 | 4,615,149 | -87,810 | 0.28% | 132,094,068 |
| 2011-07-06 | 2011-07-04 | 28.482 | 4,702,959 | -317,028 | 0.29% | 133,947,512 |
| 2011-07-05 | 2011-06-30 | 26.763 | 5,019,987 | +6,842 | 0.31% | 134,349,038 |
| 2011-07-04 | 2011-06-29 | 27.079 | 5,013,145 | -228,077 | 0.31% | 135,748,487 |
| 2011-06-30 | 2011-06-28 | 27.184 | 5,241,222 | -177,901 | 0.32% | 142,475,992 |
| 2011-06-29 | 2011-06-27 | 27.885 | 5,419,123 | -582,738 | 0.33% | 151,113,605 |
| 2011-06-28 | 2011-06-24 | 27.008 | 6,001,861 | -421,943 | 0.37% | 162,100,401 |
| 2011-06-27 | 2011-06-23 | 25.956 | 6,423,804 | -501,771 | 0.39% | 166,736,788 |
| 2011-06-24 | 2011-06-22 | 25.360 | 6,925,575 | -793,710 | 0.42% | 175,631,158 |
| 2011-06-23 | 2011-06-21 | 23.711 | 7,719,285 | -86,669 | 0.47% | 183,033,760 |
| 2011-06-22 | 2011-06-20 | 22.063 | 7,805,954 | +262,289 | 0.48% | 172,220,190 |
| 2011-06-21 | 2011-06-17 | 23.220 | 7,543,665 | +193,866 | 0.46% | 175,165,194 |
| 2011-06-20 | 2011-06-16 | 24.027 | 7,349,799 | +323,870 | 0.45% | 176,592,992 |
| 2011-06-17 | 2011-06-15 | 24.553 | 7,025,929 | +460,716 | 0.43% | 172,507,995 |
| 2011-06-16 | 2011-06-14 | 25.079 | 6,565,213 | -159,654 | 0.40% | 164,650,212 |
| 2011-06-15 | 2011-06-13 | 23.816 | 6,724,867 | +171,058 | 0.41% | 160,162,524 |
| 2011-06-14 | 2011-06-10 | 24.553 | 6,553,809 | +209,832 | 0.40% | 160,916,008 |
| 2011-06-13 | 2011-06-09 | 25.184 | 6,343,977 | +2,586,399 | 0.39% | 159,769,352 |
| 2011-06-10 | 2011-06-08 | 26.026 | 3,757,578 | +153,953 | 0.46% | 97,795,606 |
| 2011-06-09 | 2011-06-07 | 26.623 | 3,603,625 | +143,688 | 0.44% | 95,937,588 |
| 2011-06-08 | 2011-06-03 | 26.623 | 3,459,937 | +145,970 | 0.42% | 92,112,251 |
| 2011-06-07 | 2011-06-02 | 27.254 | 3,313,967 | +10,264 | 0.40% | 90,318,482 |
| 2011-06-03 | 2011-06-01 | 27.710 | 3,303,703 | -79,828 | 0.40% | 91,545,188 |
| 2011-06-02 | 2011-05-31 | 27.710 | 3,383,531 | -200,708 | 0.41% | 93,757,211 |
| 2011-06-01 | 2011-05-30 | 27.219 | 3,584,239 | -66,142 | 0.44% | 97,558,724 |
| 2011-05-31 | 2011-05-27 | 26.798 | 3,650,381 | -107,197 | 0.44% | 97,822,551 |
| 2011-05-30 | 2011-05-26 | 25.886 | 3,757,578 | -135,706 | 0.46% | 97,268,405 |
| 2011-05-27 | 2011-05-25 | 25.675 | 3,893,284 | -34,212 | 0.47% | 99,961,922 |
| 2011-05-26 | 2011-05-24 | 25.570 | 3,927,496 | -66,142 | 0.48% | 100,427,051 |
| 2011-05-25 | 2011-05-23 | 24.728 | 3,993,638 | +195,006 | 0.49% | 98,756,398 |
| 2011-05-24 | 2011-05-20 | 24.904 | 3,798,632 | +239,482 | 0.46% | 94,600,406 |
| 2011-05-23 | 2011-05-19 | 25.605 | 3,559,150 | +145,969 | 0.43% | 91,133,192 |
| 2011-05-20 | 2011-05-18 | 26.026 | 3,413,181 | +94,653 | 0.42% | 88,832,249 |
| 2011-05-19 | 2011-05-17 | 26.307 | 3,318,528 | +242,902 | 0.40% | 87,299,987 |
| 2011-05-18 | 2011-05-16 | 26.693 | 3,075,626 | +86,670 | 0.37% | 82,096,683 |
| 2011-05-17 | 2011-05-13 | 27.710 | 2,988,956 | +280,535 | 0.36% | 82,823,589 |
| 2011-05-16 | 2011-05-12 | 28.552 | 2,708,421 | -11,404 | 0.33% | 77,330,000 |
| 2011-05-13 | 2011-05-11 | 28.867 | 2,719,825 | -336,414 | 0.33% | 78,514,203 |
| 2011-05-12 | 2011-05-09 | 28.376 | 3,056,239 | -82,108 | 0.37% | 86,724,792 |
| 2011-05-11 | 2011-05-06 | 27.429 | 3,138,347 | +122,021 | 0.38% | 86,082,554 |
| 2011-05-09 | 2011-05-05 | 26.833 | 3,016,326 | +19,387 | 0.37% | 80,937,008 |
| 2011-05-06 | 2011-05-04 | 26.728 | 2,996,939 | +242,902 | 0.37% | 80,101,437 |
| 2011-05-05 | 2011-05-03 | 27.920 | 2,754,037 | +119,741 | 0.34% | 76,893,613 |
| 2011-05-04 | 2011-04-29 | 28.692 | 2,634,296 | +303,343 | 0.32% | 75,583,205 |
| 2011-05-03 | 2011-04-28 | 111.101 | 2,330,953 | -7,982 | 0.28% | 258,972,351 |
| 2011-04-29 | 2011-04-27 | 111.985 | 2,338,935 | +1,236,077 | 0.28% | 261,924,816 |
| 2011-04-28 | 2011-04-26 | 115.341 | 1,102,858 | -117,759 | 0.27% | 127,204,366 |
| 2011-04-27 | 2011-04-21 | 109.512 | 1,220,617 | -88,320 | 0.30% | 133,671,968 |
| 2011-04-26 | 2011-04-20 | 104.036 | 1,308,937 | -30,572 | 0.32% | 136,176,848 |
| 2011-04-21 | 2011-04-19 | 101.740 | 1,339,509 | +13,022 | 0.33% | 136,281,642 |
| 2011-04-20 | 2011-04-18 | 103.330 | 1,326,487 | -70,203 | 0.33% | 137,065,483 |
| 2011-04-19 | 2011-04-15 | 101.033 | 1,396,690 | -43,593 | 0.34% | 141,112,436 |
| 2011-04-18 | 2011-04-14 | 99.797 | 1,440,283 | +566 | 0.35% | 143,735,988 |
| 2011-04-15 | 2011-04-13 | 99.974 | 1,439,717 | +28,874 | 0.35% | 143,933,803 |
| 2011-04-14 | 2011-04-12 | 100.150 | 1,410,843 | +72,467 | 0.35% | 141,296,363 |
| 2011-04-13 | 2011-04-11 | 99.797 | 1,338,376 | +119,457 | 0.33% | 133,565,971 |
| 2011-04-12 | 2011-04-08 | 101.387 | 1,218,919 | -20,947 | 0.30% | 123,582,215 |
| 2011-04-11 | 2011-04-07 | 105.626 | 1,239,866 | +2,264 | 0.30% | 130,961,962 |
| 2011-04-08 | 2011-04-06 | 102.093 | 1,237,602 | -26,609 | 0.30% | 126,350,824 |
| 2011-04-07 | 2011-04-04 | 100.327 | 1,264,211 | +78,129 | 0.31% | 126,834,423 |
| 2011-04-06 | 2011-04-01 | 99.091 | 1,186,082 | +78,695 | 0.29% | 117,529,480 |
| 2011-04-04 | 2011-03-31 | 100.857 | 1,107,387 | +11,889 | 0.27% | 111,687,551 |
| 2011-04-01 | 2011-03-30 | 97.148 | 1,095,498 | -56,615 | 0.27% | 106,424,965 |
| 2011-03-31 | 2011-03-29 | 92.202 | 1,152,113 | +30,572 | 0.28% | 106,226,976 |
| 2011-03-30 | 2011-03-28 | 90.436 | 1,121,541 | -9,625 | 0.28% | 101,427,181 |
| 2011-03-29 | 2011-03-25 | 91.319 | 1,131,166 | -234,385 | 0.28% | 103,296,623 |
| 2011-03-28 | 2011-03-24 | 88.493 | 1,365,551 | -41,329 | 0.34% | 120,841,161 |
| 2011-03-25 | 2011-03-23 | 87.256 | 1,406,880 | +4,529 | 0.35% | 122,758,972 |
| 2011-03-24 | 2011-03-22 | 88.846 | 1,402,351 | -167,580 | 0.34% | 124,593,088 |
| 2011-03-23 | 2011-03-21 | 84.607 | 1,569,931 | -102,473 | 0.39% | 132,826,680 |
| 2011-03-22 | 2011-03-18 | 81.604 | 1,672,404 | -33,403 | 0.41% | 136,474,782 |
| 2011-03-21 | 2011-03-17 | 79.308 | 1,705,807 | +81,525 | 0.42% | 135,283,699 |
| 2011-03-18 | 2011-03-16 | 83.547 | 1,624,282 | -108,700 | 0.40% | 135,703,738 |
| 2011-03-17 | 2011-03-15 | 82.310 | 1,732,982 | +82,091 | 0.43% | 142,642,587 |
| 2011-03-16 | 2011-03-14 | 81.427 | 1,650,891 | +47,557 | 0.41% | 134,427,636 |
| 2011-03-15 | 2011-03-11 | 79.838 | 1,603,334 | -11,889 | 0.39% | 128,006,397 |
| 2011-03-14 | 2011-03-10 | 79.308 | 1,615,223 | +130,214 | 0.40% | 128,099,687 |
| 2011-03-11 | 2011-03-09 | 82.840 | 1,485,009 | -78,128 | 0.36% | 123,018,709 |
| 2011-03-10 | 2011-03-08 | 76.658 | 1,563,137 | -9,625 | 0.38% | 119,827,365 |
| 2011-03-09 | 2011-03-07 | 75.069 | 1,572,762 | +187,395 | 0.39% | 118,065,001 |
| 2011-03-08 | 2011-03-04 | 77.365 | 1,385,367 | -191,924 | 0.34% | 107,178,626 |
| 2011-03-07 | 2011-03-03 | 75.245 | 1,577,291 | -120,590 | 0.39% | 118,683,587 |
| 2011-03-04 | 2011-03-02 | 70.653 | 1,697,881 | +1,699 | 0.42% | 119,960,006 |
| 2011-03-03 | 2011-03-01 | 71.006 | 1,696,182 | -30,006 | 0.42% | 120,439,166 |
| 2011-03-02 | 2011-02-28 | 67.544 | 1,726,188 | +43,027 | 0.42% | 116,593,735 |
| 2011-03-01 | 2011-02-25 | 66.626 | 1,683,161 | +15,852 | 0.41% | 112,141,557 |
| 2011-02-28 | 2011-02-24 | 65.213 | 1,667,309 | +165,316 | 0.41% | 108,729,408 |
| 2011-02-25 | 2011-02-23 | 67.191 | 1,501,993 | -4,530 | 0.37% | 100,920,096 |
| 2011-02-24 | 2011-02-22 | 66.838 | 1,506,523 | +78,129 | 0.37% | 100,692,270 |
| 2011-02-23 | 2011-02-21 | 68.604 | 1,428,394 | -53,218 | 0.35% | 97,993,321 |
| 2011-02-22 | 2011-02-18 | 69.028 | 1,481,612 | -7,360 | 0.36% | 102,272,360 |
| 2011-02-21 | 2011-02-17 | 69.310 | 1,488,972 | -19,815 | 0.37% | 103,201,205 |
| 2011-02-18 | 2011-02-16 | 68.886 | 1,508,787 | -63,975 | 0.37% | 103,934,990 |
| 2011-02-17 | 2011-02-15 | 67.544 | 1,572,762 | -48,689 | 0.39% | 106,230,721 |
| 2011-02-16 | 2011-02-14 | 67.544 | 1,621,451 | -82,658 | 0.40% | 109,519,373 |
| 2011-02-15 | 2011-02-11 | 63.305 | 1,704,109 | +87,754 | 0.42% | 107,878,428 |
| 2011-02-14 | 2011-02-10 | 62.174 | 1,616,355 | +13,021 | 0.40% | 100,495,971 |
| 2011-02-11 | 2011-02-09 | 63.941 | 1,603,334 | +42,461 | 0.39% | 102,518,398 |
| 2011-02-10 | 2011-02-08 | 66.626 | 1,560,873 | +54,350 | 0.38% | 103,994,050 |
| 2011-02-09 | 2011-02-07 | 68.392 | 1,506,523 | +3,397 | 0.37% | 103,033,951 |
| 2011-02-08 | 2011-02-02 | 69.522 | 1,503,126 | -30,006 | 0.37% | 104,500,824 |
| 2011-02-01 | 2011-01-28 | 67.968 | 1,533,132 | -566 | 0.38% | 104,203,870 |
| 2011-01-31 | 2011-01-27 | 68.745 | 1,533,698 | +9,059 | 0.38% | 105,434,300 |
| 2011-01-28 | 2011-01-26 | 68.745 | 1,524,639 | +11,323 | 0.37% | 104,811,538 |
| 2011-01-27 | 2011-01-25 | 67.049 | 1,513,316 | -26,043 | 0.37% | 101,467,057 |
| 2011-01-26 | 2011-01-24 | 65.848 | 1,539,359 | +9,624 | 0.38% | 101,364,307 |
| 2011-01-25 | 2011-01-21 | 66.414 | 1,529,735 | +15,286 | 0.38% | 101,595,223 |
| 2011-01-24 | 2011-01-20 | 66.838 | 1,514,449 | +15,853 | 0.37% | 101,222,024 |
| 2011-01-21 | 2011-01-19 | 68.321 | 1,498,596 | +1,698 | 0.37% | 102,385,928 |
| 2011-01-20 | 2011-01-18 | 66.838 | 1,496,898 | +23,778 | 0.37% | 100,048,959 |
| 2011-01-19 | 2011-01-17 | 66.696 | 1,473,120 | +136,442 | 0.36% | 98,251,536 |
| 2011-01-18 | 2011-01-14 | 68.816 | 1,336,678 | -31,704 | 0.33% | 91,984,571 |
| 2011-01-17 | 2011-01-13 | 70.653 | 1,368,382 | -114,928 | 0.34% | 96,679,987 |
| 2011-01-14 | 2011-01-12 | 72.772 | 1,483,310 | -10,191 | 0.36% | 107,943,968 |
| 2011-01-13 | 2011-01-11 | 72.419 | 1,493,501 | -11,889 | 0.37% | 108,157,991 |
| 2011-01-12 | 2011-01-10 | 70.229 | 1,505,390 | +6,794 | 0.37% | 105,721,822 |
| 2011-01-11 | 2011-01-07 | 72.066 | 1,498,596 | -48,689 | 0.37% | 107,997,567 |
| 2011-01-10 | 2011-01-06 | 70.582 | 1,547,285 | -39,631 | 0.38% | 109,210,660 |
| 2011-01-07 | 2011-01-05 | 69.876 | 1,586,916 | -64,541 | 0.39% | 110,886,700 |
| 2011-01-06 | 2011-01-04 | 67.968 | 1,651,457 | -22,646 | 0.41% | 112,246,180 |
| 2011-01-05 | 2011-01-03 | 64.506 | 1,674,103 | -33,402 | 0.41% | 107,989,662 |
| 2011-01-04 | 2010-12-31 | 62.952 | 1,707,505 | +3,963 | 0.42% | 107,490,211 |
| 2011-01-03 | 2010-12-29 | 62.033 | 1,703,542 | -533,879 | 0.42% | 105,676,054 |
| 2010-12-30 | 2010-12-28 | 61.680 | 2,237,421 | +4,529 | 0.55% | 138,003,844 |
| 2010-12-29 | 2010-12-24 | 62.245 | 2,232,892 | +37,366 | 0.55% | 138,986,576 |
| 2010-12-28 | 2010-12-22 | 63.093 | 2,195,526 | -2,265 | 0.54% | 138,522,166 |
| 2010-12-23 | 2010-12-21 | 63.376 | 2,197,791 | -11,322 | 0.54% | 139,286,191 |
| 2010-12-22 | 2010-12-20 | 62.669 | 2,209,113 | +41,328 | 0.54% | 138,442,929 |
| 2010-12-21 | 2010-12-17 | 64.223 | 2,167,785 | +6,228 | 0.53% | 139,222,465 |
| 2010-12-20 | 2010-12-16 | 63.164 | 2,161,557 | -67,372 | 0.53% | 136,531,682 |
| 2010-12-17 | 2010-12-15 | 63.517 | 2,228,929 | -76,430 | 0.55% | 141,574,539 |
| 2010-12-16 | 2010-12-14 | 63.164 | 2,305,359 | -48,122 | 0.57% | 145,614,731 |
| 2010-12-15 | 2010-12-13 | 60.691 | 2,353,481 | -4,530 | 0.58% | 142,834,490 |
| 2010-12-14 | 2010-12-10 | 60.408 | 2,358,011 | +27,175 | 0.58% | 142,443,019 |
| 2010-12-13 | 2010-12-09 | 60.903 | 2,330,836 | +76,431 | 0.57% | 141,954,189 |
| 2010-12-10 | 2010-12-08 | 62.316 | 2,254,405 | +20,381 | 0.55% | 140,484,934 |
| 2010-12-09 | 2010-12-07 | 63.234 | 2,234,024 | +48,123 | 0.55% | 141,266,797 |
| 2010-12-08 | 2010-12-06 | 63.870 | 2,185,901 | +9,624 | 0.54% | 139,613,736 |
| 2010-12-07 | 2010-12-03 | 63.305 | 2,176,277 | -15,286 | 0.53% | 137,768,970 |
| 2010-12-06 | 2010-12-02 | 62.598 | 2,191,563 | +322,705 | 0.54% | 137,188,248 |
| 2010-12-03 | 2010-12-01 | 64.506 | 1,868,858 | -6,794 | 0.46% | 120,552,525 |
| 2010-12-02 | 2010-11-30 | 63.234 | 1,875,652 | -22,080 | 0.46% | 118,605,418 |
| 2010-12-01 | 2010-11-29 | 61.327 | 1,897,732 | +9,059 | 0.47% | 116,381,469 |
| 2010-11-30 | 2010-11-26 | 60.832 | 1,888,673 | +35,101 | 0.46% | 114,891,831 |
| 2010-11-29 | 2010-11-25 | 62.245 | 1,853,572 | -566 | 0.45% | 115,375,766 |
| 2010-11-26 | 2010-11-24 | 61.468 | 1,854,138 | +43,593 | 0.45% | 113,969,997 |
| 2010-11-25 | 2010-11-23 | 61.397 | 1,810,545 | +30,572 | 0.44% | 111,162,506 |
| 2010-11-24 | 2010-11-22 | 63.658 | 1,779,973 | -1,132 | 0.44% | 113,309,790 |
| 2010-11-23 | 2010-11-19 | 63.658 | 1,781,105 | -10,757 | 0.44% | 113,381,851 |
| 2010-11-22 | 2010-11-18 | 64.153 | 1,791,862 | +14,720 | 0.44% | 114,952,822 |
| 2010-11-19 | 2010-11-17 | 60.761 | 1,777,142 | +30,006 | 0.44% | 107,981,613 |
| 2010-11-18 | 2010-11-16 | 63.587 | 1,747,136 | +8,492 | 0.43% | 111,096,007 |
| 2010-11-17 | 2010-11-15 | 63.941 | 1,738,644 | +46,991 | 0.43% | 111,170,222 |
| 2010-11-16 | 2010-11-12 | 66.272 | 1,691,653 | +49,255 | 0.42% | 112,109,741 |
| 2010-11-15 | 2010-11-11 | 69.805 | 1,642,398 | -13,022 | 0.40% | 114,647,498 |
| 2010-11-12 | 2010-11-10 | 69.098 | 1,655,420 | +26,609 | 0.41% | 114,386,898 |
| 2010-11-11 | 2010-11-09 | 71.006 | 1,628,811 | -1,698 | 0.40% | 115,655,418 |
| 2010-11-10 | 2010-11-08 | 71.006 | 1,630,509 | -566 | 0.40% | 115,775,987 |
| 2010-11-09 | 2010-11-05 | 72.242 | 1,631,075 | -566 | 0.40% | 117,832,876 |
| 2010-11-08 | 2010-11-04 | 71.359 | 1,631,641 | -12,456 | 0.40% | 116,432,765 |
| 2010-11-05 | 2010-11-03 | 71.183 | 1,644,097 | -14,720 | 0.40% | 117,031,217 |
| 2010-11-04 | 2010-11-02 | 70.158 | 1,658,817 | -6,793 | 0.41% | 116,379,625 |
| 2010-11-03 | 2010-11-01 | 68.463 | 1,665,610 | -25,477 | 0.41% | 114,031,891 |
| 2010-11-02 | 2010-10-29 | 66.767 | 1,691,087 | -7,360 | 0.41% | 112,908,591 |
| 2010-11-01 | 2010-10-28 | 67.049 | 1,698,447 | +130,214 | 0.42% | 113,879,995 |
| 2010-10-29 | 2010-10-27 | 67.261 | 1,568,233 | +244,577 | 0.38% | 105,481,614 |
| 2010-10-28 | 2010-10-26 | 71.006 | 1,323,656 | +23,212 | 0.32% | 93,987,570 |
| 2010-10-27 | 2010-10-25 | 71.359 | 1,300,444 | -345,917 | 0.32% | 92,798,778 |
| 2010-10-26 | 2010-10-22 | 70.300 | 1,646,361 | -143,802 | 0.40% | 115,738,375 |
| 2010-10-25 | 2010-10-21 | 70.829 | 1,790,163 | +21,513 | 0.44% | 126,796,185 |
| 2010-10-22 | 2010-10-20 | 70.582 | 1,768,650 | +65,674 | 0.43% | 124,835,072 |
| 2010-10-21 | 2010-10-19 | 74.362 | 1,702,976 | -208,343 | 0.42% | 126,636,781 |
| 2010-10-20 | 2010-10-18 | 70.653 | 1,911,319 | +1,132 | 0.47% | 135,039,993 |
| 2010-10-19 | 2010-10-15 | 73.302 | 1,910,187 | -29,440 | 0.47% | 140,021,014 |
| 2010-10-18 | 2010-10-14 | 72.596 | 1,939,627 | -13,021 | 0.48% | 140,808,632 |
| 2010-10-15 | 2010-10-13 | 70.370 | 1,952,648 | -86,621 | 0.48% | 137,408,161 |
| 2010-10-14 | 2010-10-12 | 63.941 | 2,039,269 | +3,397 | 0.50% | 130,392,414 |
| 2010-10-13 | 2010-10-11 | 65.001 | 2,035,872 | -3,397 | 0.50% | 132,332,807 |
| 2010-10-12 | 2010-10-08 | 64.153 | 2,039,269 | +11,323 | 0.50% | 130,824,654 |
| 2010-10-11 | 2010-10-07 | 65.354 | 2,027,946 | -9,624 | 0.50% | 132,534,013 |
| 2010-10-08 | 2010-10-06 | 66.414 | 2,037,570 | -39,631 | 0.50% | 135,322,378 |
| 2010-10-07 | 2010-10-05 | 65.354 | 2,077,201 | -9,624 | 0.51% | 135,753,015 |
| 2010-10-06 | 2010-10-04 | 64.294 | 2,086,825 | -26,609 | 0.51% | 134,170,381 |
| 2010-10-05 | 2010-09-30 | 64.223 | 2,113,434 | -76,430 | 0.52% | 135,731,860 |
| 2010-10-04 | 2010-09-29 | 61.609 | 2,189,864 | -26,609 | 0.54% | 134,915,814 |
| 2010-09-30 | 2010-09-28 | 61.115 | 2,216,473 | +44,725 | 0.54% | 135,458,974 |
| 2010-09-29 | 2010-09-27 | 62.952 | 2,171,748 | -62,842 | 0.53% | 136,715,062 |
| 2010-09-28 | 2010-09-24 | 60.126 | 2,234,590 | +34,535 | 0.55% | 134,355,868 |
| 2010-09-27 | 2010-09-22 | 61.185 | 2,200,055 | -12,455 | 0.54% | 134,611,034 |
| 2010-09-24 | 2010-09-21 | 61.256 | 2,212,510 | -48,123 | 0.54% | 135,529,417 |
| 2010-09-22 | 2010-09-20 | 60.337 | 2,260,633 | -2,265 | 0.55% | 136,400,877 |
| 2010-09-21 | 2010-09-17 | 61.680 | 2,262,898 | -75,864 | 0.56% | 139,575,262 |
| 2010-09-20 | 2010-09-16 | 58.430 | 2,338,762 | +28,874 | 0.69% | 136,653,502 |
| 2010-09-17 | 2010-09-15 | 57.158 | 2,309,888 | +43,027 | 0.68% | 132,028,799 |
| 2010-09-16 | 2010-09-14 | 60.479 | 2,266,861 | -152,860 | 0.67% | 137,096,979 |
| 2010-09-15 | 2010-09-13 | 57.441 | 2,419,721 | -95,679 | 0.71% | 138,990,484 |
| 2010-09-14 | 2010-09-10 | 55.392 | 2,515,400 | -84,356 | 0.74% | 139,332,474 |
| 2010-09-13 | 2010-09-09 | 55.109 | 2,599,756 | -19,249 | 0.76% | 143,270,383 |
| 2010-09-10 | 2010-09-08 | 54.473 | 2,619,005 | -40,197 | 0.77% | 142,665,819 |
| 2010-09-09 | 2010-09-07 | 55.109 | 2,659,202 | -74,165 | 0.78% | 146,546,402 |
| 2010-09-08 | 2010-09-06 | 53.272 | 2,733,367 | -3,397 | 0.80% | 145,612,454 |
| 2010-09-07 | 2010-09-03 | 52.354 | 2,736,764 | -11,323 | 0.81% | 143,279,740 |
| 2010-09-06 | 2010-09-02 | 53.131 | 2,748,087 | -106,436 | 0.81% | 146,008,301 |
| 2010-09-03 | 2010-09-01 | 51.788 | 2,854,523 | -37,932 | 0.84% | 147,831,421 |
| 2010-09-02 | 2010-08-31 | 50.234 | 2,892,455 | +2,830 | 0.85% | 145,299,942 |
| 2010-09-01 | 2010-08-30 | 50.375 | 2,889,625 | -6,793 | 0.85% | 145,566,099 |
| 2010-08-31 | 2010-08-27 | 49.033 | 2,896,418 | +8,492 | 0.85% | 142,020,140 |
| 2010-08-30 | 2010-08-26 | 49.386 | 2,887,926 | +20,381 | 0.85% | 142,623,952 |
| 2010-08-27 | 2010-08-25 | 49.598 | 2,867,545 | +20,382 | 0.84% | 142,225,210 |
| 2010-08-26 | 2010-08-24 | 51.647 | 2,847,163 | +40,762 | 0.84% | 147,047,937 |
| 2010-08-25 | 2010-08-23 | 52.212 | 2,806,401 | -19,815 | 0.83% | 146,528,935 |
| 2010-08-24 | 2010-08-20 | 52.142 | 2,826,216 | -10,757 | 0.83% | 147,363,844 |
| 2010-08-23 | 2010-08-19 | 52.566 | 2,836,973 | -59,445 | 0.83% | 149,127,373 |
| 2010-08-20 | 2010-08-18 | 51.223 | 2,896,418 | -91,717 | 0.85% | 148,363,979 |
| 2010-08-19 | 2010-08-17 | 48.821 | 2,988,135 | +10,191 | 0.88% | 145,883,942 |
| 2010-08-18 | 2010-08-16 | 48.397 | 2,977,944 | +46,424 | 0.88% | 144,124,007 |
| 2010-08-17 | 2010-08-13 | 49.245 | 2,931,520 | +24,345 | 0.86% | 144,362,658 |
| 2010-08-16 | 2010-08-12 | 48.892 | 2,907,175 | +44,726 | 0.86% | 142,136,789 |
| 2010-08-13 | 2010-08-11 | 49.952 | 2,862,449 | +48,688 | 0.84% | 142,983,657 |
| 2010-08-12 | 2010-08-10 | 51.577 | 2,813,761 | +11,323 | 0.83% | 145,124,018 |
| 2010-08-11 | 2010-08-09 | 52.636 | 2,802,438 | -3,963 | 0.82% | 147,510,018 |
| 2010-08-10 | 2010-08-06 | 52.000 | 2,806,401 | +57,181 | 0.83% | 145,934,095 |
| 2010-08-09 | 2010-08-05 | 52.424 | 2,749,220 | +2,831 | 0.81% | 144,126,098 |
| 2010-08-06 | 2010-08-04 | 52.778 | 2,746,389 | -65,107 | 0.81% | 144,947,885 |
| 2010-08-05 | 2010-08-03 | 52.495 | 2,811,496 | -51,520 | 0.83% | 147,589,517 |
| 2010-08-04 | 2010-08-02 | 53.202 | 2,863,016 | -30,006 | 0.84% | 152,316,861 |
| 2010-08-03 | 2010-07-30 | 51.788 | 2,893,022 | -37,365 | 0.85% | 149,825,225 |
| 2010-08-02 | 2010-07-29 | 51.788 | 2,930,387 | -10,757 | 0.86% | 151,760,302 |
| 2010-07-30 | 2010-07-28 | 51.365 | 2,941,144 | -91,716 | 0.87% | 151,070,591 |
| 2010-07-29 | 2010-07-27 | 50.022 | 3,032,860 | +15,286 | 0.89% | 151,710,224 |
| 2010-07-28 | 2010-07-26 | 50.093 | 3,017,574 | -39,631 | 0.89% | 151,158,785 |
| 2010-07-27 | 2010-07-23 | 51.153 | 3,057,205 | -289,868 | 0.90% | 156,384,014 |
| 2010-07-26 | 2010-07-22 | 47.761 | 3,347,073 | -78,129 | 0.98% | 159,860,479 |
| 2010-07-23 | 2010-07-21 | 47.055 | 3,425,202 | -73,033 | 1.01% | 161,172,019 |
| 2010-07-22 | 2010-07-20 | 46.701 | 3,498,235 | -54,350 | 1.03% | 163,372,769 |
| 2010-07-21 | 2010-07-19 | 44.511 | 3,552,585 | +4,529 | 1.05% | 158,129,995 |
| 2010-07-20 | 2010-07-16 | 45.147 | 3,548,056 | +8,492 | 1.04% | 160,184,523 |
| 2010-07-19 | 2010-07-15 | 45.288 | 3,539,564 | -7,360 | 1.04% | 160,301,294 |
| 2010-07-16 | 2010-07-14 | 45.430 | 3,546,924 | -1,698 | 1.04% | 161,135,817 |
| 2010-07-15 | 2010-07-13 | 45.571 | 3,548,622 | +5,661 | 1.04% | 161,714,396 |
| 2010-07-14 | 2010-07-12 | 46.772 | 3,542,961 | -82,657 | 1.04% | 165,711,859 |
| 2010-07-13 | 2010-07-09 | 44.582 | 3,625,618 | -12,456 | 1.07% | 161,636,945 |
| 2010-07-12 | 2010-07-08 | 43.169 | 3,638,074 | -2,830 | 1.07% | 157,051,456 |
| 2010-07-09 | 2010-07-07 | 42.816 | 3,640,904 | +8,492 | 1.07% | 155,887,424 |
| 2010-07-08 | 2010-07-06 | 43.098 | 3,632,412 | -2,265 | 1.07% | 156,550,394 |
| 2010-07-07 | 2010-07-05 | 41.826 | 3,634,677 | +1,133 | 1.07% | 152,025,611 |
| 2010-07-06 | 2010-07-02 | 42.462 | 3,633,544 | +24,344 | 1.07% | 154,288,702 |
| 2010-07-05 | 2010-06-30 | 44.299 | 3,609,200 | +10,757 | 1.06% | 159,884,999 |
| 2010-07-02 | 2010-06-29 | 44.511 | 3,598,443 | +7,926 | 1.06% | 160,171,191 |
| 2010-06-30 | 2010-06-28 | 45.924 | 3,590,517 | -9,625 | 1.06% | 164,891,995 |
| 2010-06-29 | 2010-06-25 | 45.783 | 3,600,142 | -33,402 | 1.06% | 164,825,297 |
| 2010-06-28 | 2010-06-24 | 45.218 | 3,633,544 | -23,779 | 1.07% | 164,300,780 |
| 2010-06-25 | 2010-06-23 | 45.218 | 3,657,323 | -13,587 | 1.08% | 165,376,014 |
| 2010-06-24 | 2010-06-22 | 45.076 | 3,670,910 | -49,255 | 1.08% | 165,471,668 |
| 2010-06-23 | 2010-06-21 | 45.147 | 3,720,165 | -57,181 | 1.09% | 167,954,750 |
| 2010-06-22 | 2010-06-18 | 42.604 | 3,777,346 | -2,265 | 1.11% | 160,928,628 |
| 2010-06-21 | 2010-06-17 | 42.957 | 3,779,611 | -7,360 | 1.11% | 162,360,325 |
| 2010-06-18 | 2010-06-15 | 42.674 | 3,786,971 | +2,265 | 1.11% | 161,606,248 |
| 2010-06-17 | 2010-06-14 | 42.462 | 3,784,706 | -7,360 | 1.11% | 160,707,391 |
| 2010-06-15 | 2010-06-11 | 41.756 | 3,792,066 | -10,757 | 1.12% | 158,340,713 |
| 2010-06-14 | 2010-06-10 | 41.191 | 3,802,823 | -15,852 | 1.12% | 156,640,440 |
| 2010-06-11 | 2010-06-09 | 41.685 | 3,818,675 | +6,794 | 1.12% | 159,181,993 |
| 2010-06-10 | 2010-06-08 | 42.250 | 3,811,881 | -10,191 | 1.12% | 161,053,344 |
| 2010-06-09 | 2010-06-07 | 42.321 | 3,822,072 | +9,058 | 1.12% | 161,753,958 |
| 2010-06-08 | 2010-06-04 | 43.169 | 3,813,014 | -1,698 | 1.12% | 164,603,414 |
| 2010-06-07 | 2010-06-03 | 42.816 | 3,814,712 | -5,095 | 1.12% | 163,329,115 |
| 2010-06-04 | 2010-06-02 | 41.897 | 3,819,807 | +9,058 | 1.12% | 160,038,821 |
| 2010-06-03 | 2010-06-01 | 43.028 | 3,810,749 | +11,889 | 1.12% | 163,967,157 |
| 2010-06-02 | 2010-05-31 | 44.865 | 3,798,860 | -26,043 | 1.12% | 170,434,002 |
| 2010-06-01 | 2010-05-28 | 44.017 | 3,824,903 | -44,159 | 1.13% | 168,359,529 |
| 2010-05-31 | 2010-05-27 | 43.310 | 3,869,062 | -76,997 | 1.14% | 167,569,662 |
| 2010-05-28 | 2010-05-26 | 41.614 | 3,946,059 | +11,889 | 1.16% | 164,213,213 |
| 2010-05-27 | 2010-05-25 | 39.636 | 3,934,170 | +48,123 | 1.16% | 155,935,577 |
| 2010-05-26 | 2010-05-24 | 42.674 | 3,886,047 | -16,418 | 1.14% | 165,834,244 |
| 2010-05-25 | 2010-05-20 | 40.272 | 3,902,465 | -61,710 | 1.15% | 157,160,391 |
| 2010-05-24 | 2010-05-19 | 38.930 | 3,964,175 | +23,778 | 1.17% | 154,324,062 |
| 2010-05-20 | 2010-05-18 | 40.625 | 3,940,397 | +16,984 | 1.16% | 160,079,992 |
| 2010-05-19 | 2010-05-17 | 39.778 | 3,923,413 | +1,133 | 1.15% | 156,063,611 |
| 2010-05-18 | 2010-05-14 | 42.040 | 3,922,280 | +73,033 | 1.15% | 164,893,163 |
| 2010-05-17 | 2010-05-13 | 43.392 | 3,849,247 | +19,286 | 1.13% | 167,025,272 |
| 2010-05-14 | 2010-05-12 | 40.973 | 3,829,961 | -16,307 | 1.13% | 156,925,459 |
| 2010-05-13 | 2010-05-11 | 41.187 | 3,846,268 | -61,855 | 1.14% | 158,414,408 |
| 2010-05-12 | 2010-05-10 | 41.613 | 3,908,123 | +66,916 | 1.16% | 162,630,001 |
| 2010-05-11 | 2010-05-07 | 37.274 | 3,841,207 | +154,638 | 1.14% | 143,177,763 |
| 2010-05-10 | 2010-05-06 | 38.626 | 3,686,569 | +33,739 | 1.09% | 142,396,321 |
| 2010-05-07 | 2010-05-05 | 40.617 | 3,652,830 | +85,473 | 1.08% | 148,368,649 |
| 2010-05-06 | 2010-05-04 | 43.463 | 3,567,357 | +72,539 | 1.06% | 155,047,353 |
| 2010-05-05 | 2010-05-03 | 44.885 | 3,494,818 | +28,678 | 1.04% | 156,866,605 |
| 2010-05-04 | 2010-04-30 | 46.166 | 3,466,140 | +48,360 | 1.03% | 160,017,459 |
| 2010-05-03 | 2010-04-29 | 45.597 | 3,417,780 | +48,359 | 1.01% | 155,839,917 |
| 2010-04-30 | 2010-04-28 | 45.668 | 3,369,421 | +74,789 | 1.00% | 153,874,580 |
| 2010-04-29 | 2010-04-27 | 46.664 | 3,294,632 | +37,113 | 0.98% | 153,740,159 |
| 2010-04-28 | 2010-04-26 | 47.091 | 3,257,519 | +51,734 | 0.96% | 153,398,644 |
| 2010-04-27 | 2010-04-23 | 47.233 | 3,205,785 | +158,574 | 0.95% | 151,418,537 |
| 2010-04-26 | 2010-04-22 | 49.509 | 3,047,211 | +73,101 | 0.90% | 150,864,946 |
| 2010-04-23 | 2010-04-21 | 50.292 | 2,974,110 | +37,113 | 0.88% | 149,572,935 |
| 2010-04-22 | 2010-04-20 | 49.509 | 2,936,997 | +374,505 | 0.87% | 145,408,340 |
| 2010-04-21 | 2010-04-19 | 49.865 | 2,562,492 | +154,638 | 0.76% | 127,778,301 |
| 2010-04-20 | 2010-04-16 | 54.062 | 2,407,854 | +7,873 | 0.71% | 130,172,821 |
| 2010-04-19 | 2010-04-15 | 53.706 | 2,399,981 | -10,684 | 0.71% | 128,893,593 |
| 2010-04-16 | 2010-04-14 | 53.564 | 2,410,665 | -7,310 | 0.71% | 129,124,429 |
| 2010-04-15 | 2010-04-13 | 52.639 | 2,417,975 | +37,113 | 0.72% | 127,279,980 |
| 2010-04-14 | 2010-04-12 | 54.631 | 2,380,862 | +55,107 | 0.71% | 130,068,466 |
| 2010-04-13 | 2010-04-09 | 56.765 | 2,325,755 | -82,661 | 0.69% | 132,021,125 |
| 2010-04-12 | 2010-04-08 | 56.480 | 2,408,416 | -15,745 | 0.71% | 136,028,084 |
| 2010-04-09 | 2010-04-07 | 56.836 | 2,424,161 | -23,617 | 0.72% | 137,779,566 |
| 2010-04-08 | 2010-04-01 | 56.196 | 2,447,778 | -181,630 | 0.73% | 137,554,782 |
| 2010-04-07 | 2010-03-31 | 53.493 | 2,629,408 | -77,037 | 0.78% | 140,654,099 |
| 2010-04-01 | 2010-03-30 | 53.208 | 2,706,445 | -141,705 | 0.80% | 144,004,936 |
| 2010-03-31 | 2010-03-29 | 51.359 | 2,848,150 | +5,623 | 0.84% | 146,277,197 |
| 2010-03-30 | 2010-03-26 | 51.572 | 2,842,527 | +1,687 | 0.84% | 146,595,007 |
| 2010-03-29 | 2010-03-25 | 50.790 | 2,840,840 | -562 | 0.84% | 144,285,125 |
| 2010-03-26 | 2010-03-24 | 51.785 | 2,841,402 | -73,664 | 0.84% | 147,143,349 |
| 2010-03-25 | 2010-03-23 | 50.007 | 2,915,066 | +1,687 | 0.86% | 145,774,074 |
| 2010-03-24 | 2010-03-22 | 49.651 | 2,913,379 | -4,499 | 0.86% | 144,653,512 |
| 2010-03-23 | 2010-03-19 | 51.003 | 2,917,878 | +17,995 | 0.86% | 148,820,534 |
| 2010-03-22 | 2010-03-18 | 51.145 | 2,899,883 | +25,304 | 0.86% | 148,315,295 |
| 2010-03-19 | 2010-03-17 | 51.714 | 2,874,579 | +2,249 | 0.85% | 148,656,955 |
| 2010-03-18 | 2010-03-16 | 50.292 | 2,872,330 | +25,867 | 0.85% | 144,454,249 |
| 2010-03-17 | 2010-03-15 | 50.932 | 2,846,463 | -2,812 | 0.84% | 144,975,675 |
| 2010-03-16 | 2010-03-12 | 52.497 | 2,849,275 | -14,620 | 0.84% | 149,577,856 |
| 2010-03-15 | 2010-03-11 | 52.639 | 2,863,895 | -10,684 | 0.85% | 150,752,799 |
| 2010-03-12 | 2010-03-10 | 53.208 | 2,874,579 | -21,368 | 0.85% | 152,951,035 |
| 2010-03-11 | 2010-03-09 | 53.208 | 2,895,947 | -27,554 | 0.86% | 154,087,987 |
| 2010-03-10 | 2010-03-08 | 52.355 | 2,923,501 | -44,423 | 0.87% | 153,058,564 |
| 2010-03-09 | 2010-03-05 | 51.430 | 2,967,924 | -50,609 | 0.88% | 152,639,750 |
| 2010-03-08 | 2010-03-04 | 50.149 | 3,018,533 | -41,049 | 0.89% | 151,377,601 |
| 2010-03-05 | 2010-03-03 | 50.292 | 3,059,582 | +23,617 | 0.91% | 153,871,464 |
| 2010-03-04 | 2010-03-02 | 51.074 | 3,035,965 | -48,359 | 0.90% | 155,059,286 |
| 2010-03-03 | 2010-03-01 | 50.078 | 3,084,324 | -56,795 | 0.91% | 154,457,580 |
| 2010-03-02 | 2010-02-26 | 47.517 | 3,141,119 | -10,121 | 0.93% | 149,257,934 |
| 2010-03-01 | 2010-02-25 | 47.020 | 3,151,240 | -9,560 | 0.93% | 148,169,738 |
| 2010-02-26 | 2010-02-24 | 47.517 | 3,160,800 | -34,864 | 0.94% | 150,193,125 |
| 2010-02-25 | 2010-02-23 | 47.304 | 3,195,664 | -89,409 | 0.95% | 151,167,813 |
| 2010-02-24 | 2010-02-22 | 46.948 | 3,285,073 | +14,058 | 0.97% | 154,228,819 |
| 2010-02-23 | 2010-02-19 | 46.593 | 3,271,015 | -562 | 0.97% | 152,405,419 |
| 2010-02-22 | 2010-02-18 | 47.660 | 3,271,577 | -116,400 | 0.97% | 155,922,404 |
| 2010-02-19 | 2010-02-17 | 47.660 | 3,387,977 | -562 | 1.00% | 161,469,994 |
| 2010-02-18 | 2010-02-12 | 47.446 | 3,388,539 | +46,672 | 1.00% | 160,773,659 |
| 2010-02-17 | 2010-02-11 | 48.087 | 3,341,867 | +33,177 | 0.99% | 160,698,725 |
| 2010-02-12 | 2010-02-10 | 48.087 | 3,308,690 | -60,168 | 0.98% | 159,103,359 |
| 2010-02-11 | 2010-02-09 | 46.450 | 3,368,858 | +6,748 | 1.00% | 156,484,909 |
| 2010-02-10 | 2010-02-08 | 45.952 | 3,362,110 | -2,250 | 1.00% | 154,497,341 |
| 2010-02-09 | 2010-02-05 | 45.312 | 3,364,360 | +83,224 | 1.00% | 152,446,854 |
| 2010-02-08 | 2010-02-04 | 47.517 | 3,281,136 | +61,855 | 0.97% | 155,911,184 |
| 2010-02-05 | 2010-02-03 | 50.292 | 3,219,281 | -19,681 | 0.95% | 161,902,992 |
| 2010-02-04 | 2010-02-02 | 49.082 | 3,238,962 | -11,809 | 0.96% | 158,975,982 |
| 2010-02-03 | 2010-02-01 | 51.145 | 3,250,771 | -131,021 | 0.96% | 166,261,556 |
| 2010-02-02 | 2010-01-29 | 46.024 | 3,381,792 | -42,736 | 1.00% | 155,642,338 |
| 2010-02-01 | 2010-01-28 | 45.241 | 3,424,528 | -562 | 1.01% | 154,929,604 |
| 2010-01-29 | 2010-01-27 | 45.170 | 3,425,090 | +20,806 | 1.01% | 154,711,390 |
| 2010-01-28 | 2010-01-26 | 45.881 | 3,404,284 | +174,881 | 1.01% | 156,193,182 |
| 2010-01-27 | 2010-01-25 | 48.015 | 3,229,403 | -63,542 | 0.96% | 155,061,004 |
| 2010-01-26 | 2010-01-22 | 48.158 | 3,292,945 | +178,818 | 0.98% | 158,580,477 |
| 2010-01-25 | 2010-01-21 | 49.651 | 3,114,127 | +47,797 | 0.92% | 154,620,943 |
| 2010-01-22 | 2010-01-20 | 50.221 | 3,066,330 | +81,536 | 0.91% | 153,992,712 |
| 2010-01-21 | 2010-01-19 | 51.928 | 2,984,794 | -21,930 | 0.88% | 154,993,611 |
| 2010-01-20 | 2010-01-18 | 49.794 | 3,006,724 | +95,032 | 0.89% | 149,715,987 |
| 2010-01-19 | 2010-01-15 | 50.932 | 2,911,692 | +194,000 | 0.86% | 148,297,910 |
| 2010-01-18 | 2010-01-14 | 52.212 | 2,717,692 | +51,171 | 0.81% | 141,896,888 |
| 2010-01-15 | 2010-01-13 | 52.995 | 2,666,521 | +186,690 | 0.79% | 141,311,613 |
| 2010-01-14 | 2010-01-12 | 55.342 | 2,479,831 | -16,307 | 0.73% | 137,239,225 |
| 2010-01-13 | 2010-01-11 | 55.769 | 2,496,138 | +14,058 | 0.74% | 139,207,049 |
| 2010-01-12 | 2010-01-08 | 55.129 | 2,482,080 | -17,432 | 0.74% | 136,834,009 |
| 2010-01-11 | 2010-01-07 | 54.346 | 2,499,512 | +194,563 | 0.74% | 135,839,214 |
| 2010-01-08 | 2010-01-06 | 55.484 | 2,304,949 | +165,322 | 0.68% | 127,888,796 |
| 2010-01-07 | 2010-01-05 | 56.907 | 2,139,627 | +44,986 | 0.63% | 121,759,998 |
| 2010-01-06 | 2010-01-04 | 56.338 | 2,094,641 | +3,936 | 0.62% | 118,007,974 |
| 2010-01-05 | 2009-12-31 | 57.121 | 2,090,705 | +46,672 | 0.62% | 119,422,148 |
| 2010-01-04 | 2009-12-29 | 57.618 | 2,044,033 | -46,672 | 0.61% | 117,774,019 |
| 2009-12-30 | 2009-12-28 | 56.196 | 2,090,705 | +4,498 | 0.62% | 117,488,788 |
| 2009-12-29 | 2009-12-24 | 55.129 | 2,086,207 | +14,621 | 0.62% | 115,010,019 |
| 2009-12-28 | 2009-12-22 | 53.706 | 2,071,586 | +53,982 | 0.61% | 111,256,782 |
| 2009-12-23 | 2009-12-21 | 53.493 | 2,017,604 | +8,997 | 0.60% | 107,927,059 |
| 2009-12-22 | 2009-12-18 | 53.564 | 2,008,607 | +12,372 | 0.60% | 107,588,666 |
| 2009-12-21 | 2009-12-17 | 55.271 | 1,996,235 | +60,168 | 0.59% | 110,333,973 |
| 2009-12-18 | 2009-12-16 | 57.618 | 1,936,067 | +47,235 | 0.57% | 111,553,185 |
| 2009-12-17 | 2009-12-15 | 59.255 | 1,888,832 | -19,682 | 0.56% | 111,921,857 |
| 2009-12-16 | 2009-12-14 | 58.614 | 1,908,514 | -1,124 | 0.57% | 111,866,264 |
| 2009-12-15 | 2009-12-11 | 58.259 | 1,909,638 | +24,742 | 0.57% | 111,252,947 |
| 2009-12-14 | 2009-12-10 | 57.476 | 1,884,896 | +56,232 | 0.56% | 108,336,631 |
| 2009-12-11 | 2009-12-09 | 57.761 | 1,828,664 | +37,113 | 0.54% | 105,624,950 |
| 2009-12-10 | 2009-12-08 | 59.752 | 1,791,551 | +11,246 | 0.53% | 107,049,597 |
| 2009-12-09 | 2009-12-07 | 61.317 | 1,780,305 | -37,113 | 0.53% | 109,163,701 |
| 2009-12-08 | 2009-12-04 | 61.033 | 1,817,418 | -2,249 | 0.54% | 110,922,254 |
| 2009-12-07 | 2009-12-03 | 61.602 | 1,819,667 | -74,226 | 0.54% | 112,095,037 |
| 2009-12-04 | 2009-12-02 | 61.886 | 1,893,893 | -261,479 | 0.56% | 117,206,383 |
| 2009-12-03 | 2009-12-01 | 58.045 | 2,155,372 | -50,609 | 0.64% | 125,109,120 |
| 2009-12-02 | 2009-11-30 | 53.066 | 2,205,981 | +52,858 | 0.65% | 117,062,331 |
| 2009-12-01 | 2009-11-27 | 53.279 | 2,153,123 | +39,925 | 0.64% | 114,716,855 |
| 2009-11-30 | 2009-11-26 | 56.836 | 2,113,198 | +58,481 | 0.63% | 120,105,679 |
| 2009-11-27 | 2009-11-25 | 58.045 | 2,054,717 | +47,235 | 0.61% | 119,266,575 |
| 2009-11-26 | 2009-11-24 | 58.330 | 2,007,482 | -10,122 | 0.59% | 117,096,007 |
| 2009-11-25 | 2009-11-23 | 58.828 | 2,017,604 | -12,371 | 0.60% | 118,691,061 |
| 2009-11-24 | 2009-11-20 | 58.330 | 2,029,975 | +28,116 | 0.60% | 118,408,019 |
| 2009-11-23 | 2009-11-19 | 58.045 | 2,001,859 | +19,119 | 0.59% | 116,198,419 |
| 2009-11-20 | 2009-11-18 | 58.757 | 1,982,740 | +25,867 | 0.59% | 116,499,051 |
| 2009-11-19 | 2009-11-17 | 59.112 | 1,956,873 | +22,493 | 0.58% | 115,675,195 |
| 2009-11-18 | 2009-11-16 | 60.108 | 1,934,380 | -25,867 | 0.57% | 116,271,982 |
| 2009-11-17 | 2009-11-13 | 59.468 | 1,960,247 | -61,293 | 0.58% | 116,571,839 |
| 2009-11-16 | 2009-11-12 | 57.547 | 2,021,540 | +73,664 | 0.60% | 116,334,207 |
| 2009-11-13 | 2009-11-11 | 59.041 | 1,947,876 | +16,870 | 0.58% | 115,004,802 |
| 2009-11-12 | 2009-11-10 | 58.828 | 1,931,006 | +32,052 | 0.57% | 113,596,698 |
| 2009-11-11 | 2009-11-09 | 59.681 | 1,898,954 | +562 | 0.56% | 113,332,111 |
| 2009-11-10 | 2009-11-06 | 58.970 | 1,898,392 | +20,806 | 0.56% | 111,948,170 |
| 2009-11-09 | 2009-11-05 | 58.330 | 1,877,586 | +8,997 | 0.56% | 109,519,200 |
| 2009-11-06 | 2009-11-04 | 58.330 | 1,868,589 | +1,125 | 0.55% | 108,994,407 |
| 2009-11-05 | 2009-11-03 | 58.045 | 1,867,464 | +24,180 | 0.55% | 108,397,426 |
| 2009-11-04 | 2009-11-02 | 59.041 | 1,843,284 | +46,672 | 0.55% | 108,829,572 |
| 2009-11-03 | 2009-10-30 | 60.677 | 1,796,612 | +11,809 | 0.53% | 109,013,404 |
| 2009-11-02 | 2009-10-29 | 59.183 | 1,784,803 | +72,539 | 0.53% | 105,630,707 |
| 2009-10-30 | 2009-10-28 | 60.464 | 1,712,264 | +33,739 | 0.51% | 103,530,003 |
| 2009-10-29 | 2009-10-27 | 61.317 | 1,678,525 | +14,621 | 0.50% | 102,922,814 |
| 2009-10-28 | 2009-10-23 | 61.460 | 1,663,904 | +72,539 | 0.49% | 102,263,013 |
| 2009-10-27 | 2009-10-22 | 61.673 | 1,591,365 | +65,791 | 0.47% | 98,144,389 |
| 2009-10-23 | 2009-10-21 | 63.309 | 1,525,574 | +73,664 | 0.45% | 96,582,815 |
| 2009-10-22 | 2009-10-20 | 62.456 | 1,451,910 | +56,794 | 0.43% | 90,679,849 |
| 2009-10-21 | 2009-10-19 | 63.309 | 1,395,116 | +490,906 | 0.41% | 88,323,628 |
| 2009-10-20 | 2009-10-16 | 63.736 | 904,210 | +252,481 | 0.27% | 57,630,699 |
| 2009-10-19 | 2009-10-15 | 64.021 | 651,729 | +10,684 | 0.19% | 41,724,019 |
| 2009-10-16 | 2009-10-14 | 63.949 | 641,045 | +19,682 | 0.19% | 40,994,423 |
| 2009-10-15 | 2009-10-13 | 63.878 | 621,363 | +14,620 | 0.18% | 39,691,572 |
| 2009-10-14 | 2009-10-12 | 64.874 | 606,743 | +1,125 | 0.18% | 39,361,912 |
| 2009-10-13 | 2009-10-09 | 66.226 | 605,618 | -116,963 | 0.18% | 40,107,448 |
| 2009-10-12 | 2009-10-08 | 64.803 | 722,581 | -5,623 | 0.21% | 46,825,399 |
| 2009-10-08 | 2009-10-06 | 63.309 | 728,204 | +5,623 | 0.22% | 46,101,987 |
| 2009-10-07 | 2009-10-05 | 63.238 | 722,581 | -1,687 | 0.21% | 45,694,599 |
| 2009-10-06 | 2009-10-02 | 62.029 | 724,268 | +11,246 | 0.21% | 44,925,442 |
| 2009-10-05 | 2009-09-30 | 64.874 | 713,022 | -7,872 | 0.21% | 46,256,668 |
| 2009-10-02 | 2009-09-29 | 65.372 | 720,894 | -6,186 | 0.21% | 47,126,317 |
| 2009-09-30 | 2009-09-28 | 64.092 | 727,080 | +16,870 | 0.22% | 46,599,747 |
| 2009-09-29 | 2009-09-25 | 66.155 | 710,210 | -8,435 | 0.21% | 46,983,602 |
| 2009-09-28 | 2009-09-24 | 64.021 | 718,645 | +52,858 | 0.21% | 46,008,015 |
| 2009-09-25 | 2009-09-23 | 69.640 | 665,787 | -178,255 | 0.20% | 46,365,460 |
| 2009-09-24 | 2009-09-22 | 67.293 | 844,042 | -121,461 | 0.25% | 56,797,833 |
| 2009-09-23 | 2009-09-21 | 66.368 | 965,503 | -159,699 | 0.29% | 64,078,427 |
| 2009-09-22 | 2009-09-18 | 67.506 | 1,125,202 | -24,180 | 0.33% | 75,957,958 |
| 2009-09-21 | 2009-09-17 | 67.008 | 1,149,382 | -133,270 | 0.34% | 77,017,935 |
| 2009-09-18 | 2009-09-16 | 62.953 | 1,282,652 | -400,371 | 0.38% | 80,747,426 |
| 2009-09-17 | 2009-09-15 | 60.819 | 1,683,023 | -137,769 | 0.50% | 102,360,580 |
| 2009-09-16 | 2009-09-14 | 60.179 | 1,820,792 | +24,180 | 0.54% | 109,573,939 |
| 2009-09-15 | 2009-09-11 | 61.744 | 1,796,612 | -349,201 | 0.53% | 110,930,404 |
| 2009-09-14 | 2009-09-10 | 61.033 | 2,145,813 | -3,936 | 0.64% | 130,965,147 |
| 2009-09-11 | 2009-09-09 | 61.175 | 2,149,749 | +6,748 | 0.64% | 131,511,212 |
| 2009-09-10 | 2009-09-08 | 62.527 | 2,143,001 | -211,432 | 0.63% | 133,994,762 |
| 2009-09-09 | 2009-09-07 | 61.958 | 2,354,433 | -37,676 | 0.70% | 145,875,066 |
| 2009-09-08 | 2009-09-04 | 60.677 | 2,392,109 | -413,867 | 0.71% | 145,146,501 |
| 2009-09-07 | 2009-09-03 | 58.188 | 2,805,976 | +22,493 | 0.83% | 163,272,796 |
| 2009-09-04 | 2009-09-02 | 56.480 | 2,783,483 | +6,185 | 0.82% | 157,211,984 |
| 2009-09-03 | 2009-09-01 | 57.690 | 2,777,298 | -15,745 | 0.82% | 160,221,174 |
| 2009-09-02 | 2009-08-31 | 58.259 | 2,793,043 | +1,125 | 0.83% | 162,718,937 |
| 2009-09-01 | 2009-08-28 | 58.970 | 2,791,918 | +30,928 | 0.83% | 164,639,396 |
| 2009-08-31 | 2009-08-27 | 58.116 | 2,760,990 | +51,171 | 0.82% | 160,458,772 |
| 2009-08-28 | 2009-08-26 | 61.958 | 2,709,819 | -44,424 | 0.80% | 167,893,937 |
| 2009-08-27 | 2009-08-25 | 60.606 | 2,754,243 | +320,523 | 0.82% | 166,923,862 |
| 2009-08-26 | 2009-08-24 | 61.317 | 2,433,720 | -46,111 | 0.72% | 149,229,420 |
| 2009-08-25 | 2009-08-21 | 58.472 | 2,479,831 | +315,462 | 0.73% | 145,000,826 |
| 2009-08-24 | 2009-08-20 | 58.899 | 2,164,369 | -68,603 | 0.64% | 127,478,873 |
| 2009-08-21 | 2009-08-19 | 53.991 | 2,232,972 | +3,374 | 0.66% | 120,559,552 |
| 2009-08-20 | 2009-08-18 | 55.058 | 2,229,598 | +16,869 | 0.66% | 122,756,388 |
| 2009-08-19 | 2009-08-17 | 54.062 | 2,212,729 | +65,792 | 0.66% | 119,624,020 |
| 2009-08-18 | 2009-08-14 | 58.116 | 2,146,937 | +31,490 | 0.64% | 124,772,228 |
| 2009-08-17 | 2009-08-13 | 58.685 | 2,115,447 | +39,362 | 0.63% | 124,145,983 |
| 2009-08-14 | 2009-08-12 | 58.685 | 2,076,085 | +33,739 | 0.62% | 121,836,006 |
| 2009-08-13 | 2009-08-11 | 60.179 | 2,042,346 | +20,806 | 0.61% | 122,906,898 |
| 2009-08-12 | 2009-08-10 | 60.393 | 2,021,540 | +25,305 | 0.60% | 122,086,208 |
| 2009-08-11 | 2009-08-07 | 60.037 | 1,996,235 | +20,243 | 0.59% | 119,847,971 |
| 2009-08-10 | 2009-08-06 | 62.598 | 1,975,992 | +3,374 | 0.59% | 123,692,802 |
| 2009-08-07 | 2009-08-05 | 63.309 | 1,972,618 | +6,185 | 0.58% | 124,884,797 |
| 2009-08-06 | 2009-08-04 | 65.585 | 1,966,433 | -88,846 | 0.58% | 128,969,391 |
| 2009-08-05 | 2009-08-03 | 64.234 | 2,055,279 | -159,137 | 0.61% | 132,018,596 |
| 2009-08-04 | 2009-07-31 | 60.037 | 2,214,416 | +1,687 | 0.66% | 132,946,905 |
| 2009-08-03 | 2009-07-30 | 59.326 | 2,212,729 | +38,800 | 0.66% | 131,271,622 |
| 2009-07-31 | 2009-07-29 | 59.824 | 2,173,929 | +67,479 | 0.64% | 130,052,267 |
| 2009-07-30 | 2009-07-28 | 63.523 | 2,106,450 | -25,305 | 0.62% | 133,807,109 |
| 2009-07-29 | 2009-07-27 | 63.025 | 2,131,755 | -87,721 | 0.63% | 134,353,067 |
| 2009-07-28 | 2009-07-24 | 60.606 | 2,219,476 | +49,484 | 0.66% | 134,513,732 |
| 2009-07-27 | 2009-07-23 | 61.602 | 2,169,992 | -41,612 | 0.64% | 133,675,741 |
| 2009-07-24 | 2009-07-22 | 61.317 | 2,211,604 | -42,736 | 0.66% | 135,609,841 |
| 2009-07-23 | 2009-07-21 | 61.033 | 2,254,340 | +136,081 | 0.67% | 137,588,862 |
| 2009-07-22 | 2009-07-20 | 61.033 | 2,118,259 | -25,867 | 0.63% | 129,283,447 |
| 2009-07-21 | 2009-07-17 | 61.033 | 2,144,126 | -164,197 | 0.64% | 130,862,184 |
| 2009-07-20 | 2009-07-16 | 58.614 | 2,308,323 | -214,244 | 0.68% | 135,300,800 |
| 2009-07-17 | 2009-07-15 | 56.267 | 2,522,567 | +448,169 | 0.75% | 141,937,048 |
| 2009-07-16 | 2009-07-14 | 55.556 | 2,074,398 | +398,685 | 0.61% | 115,244,363 |
| 2009-07-15 | 2009-07-13 | 54.346 | 1,675,713 | +28,116 | 0.50% | 91,068,791 |
| 2009-07-14 | 2009-07-10 | 53.635 | 1,647,597 | +45,548 | 0.49% | 88,368,791 |
| 2009-07-13 | 2009-07-09 | 56.623 | 1,602,049 | -183,317 | 0.47% | 90,712,145 |
| 2009-07-10 | 2009-07-08 | 51.003 | 1,785,366 | +90,534 | 0.53% | 91,059,024 |
| 2009-07-09 | 2009-07-07 | 49.865 | 1,694,832 | +140,580 | 0.50% | 84,512,558 |
| 2009-07-08 | 2009-07-06 | 50.434 | 1,554,252 | +122,586 | 0.46% | 78,387,036 |
| 2009-07-07 | 2009-07-03 | 51.288 | 1,431,666 | +96,156 | 0.42% | 73,426,622 |
| 2009-07-06 | 2009-07-02 | 52.852 | 1,335,510 | +77,600 | 0.40% | 70,585,018 |
| 2009-07-03 | 2009-06-30 | 53.422 | 1,257,910 | -35,988 | 0.37% | 67,199,506 |
| 2009-07-02 | 2009-06-29 | 54.275 | 1,293,898 | +60,731 | 0.38% | 70,226,521 |
| 2009-06-30 | 2009-06-26 | 55.556 | 1,233,167 | +33,739 | 0.37% | 68,509,296 |
| 2009-06-29 | 2009-06-25 | 56.125 | 1,199,428 | -67,479 | 0.36% | 67,317,466 |
| 2009-06-26 | 2009-06-24 | 53.919 | 1,266,907 | -35,988 | 0.38% | 68,310,980 |
| 2009-06-25 | 2009-06-23 | 51.572 | 1,302,895 | +51,171 | 0.39% | 67,192,995 |
| 2009-06-24 | 2009-06-22 | 54.275 | 1,251,724 | +55,670 | 0.37% | 67,937,520 |
| 2009-06-23 | 2009-06-19 | 55.556 | 1,196,054 | -71,977 | 0.35% | 66,447,462 |
| 2009-06-22 | 2009-06-18 | 52.710 | 1,268,031 | +33,739 | 0.38% | 66,838,186 |
| 2009-06-19 | 2009-06-17 | 53.991 | 1,234,292 | +89,409 | 0.37% | 66,640,196 |
| 2009-06-18 | 2009-06-16 | 56.338 | 1,144,883 | +108,528 | 0.34% | 64,500,467 |
| 2009-06-17 | 2009-06-15 | 58.401 | 1,036,355 | +17,994 | 0.31% | 60,524,091 |
| 2009-06-16 | 2009-06-12 | 58.614 | 1,018,361 | +21,930 | 0.30% | 59,690,545 |
| 2009-06-15 | 2009-06-11 | 58.757 | 996,431 | +136,082 | 0.30% | 58,546,893 |
| 2009-06-12 | 2009-06-10 | 60.677 | 860,349 | +45,548 | 0.25% | 52,203,577 |
| 2009-06-11 | 2009-06-09 | 59.255 | 814,801 | +87,721 | 0.24% | 48,280,652 |
| 2009-06-10 | 2009-06-08 | 62.669 | 727,080 | +10,685 | 0.22% | 45,565,347 |
| 2009-06-09 | 2009-06-05 | 65.585 | 716,395 | -91,659 | 0.21% | 46,985,088 |
| 2009-06-08 | 2009-06-04 | 61.602 | 808,054 | -20,805 | 0.24% | 49,777,703 |
| 2009-06-05 | 2009-06-03 | 60.677 | 828,859 | +35,426 | 0.25% | 50,292,852 |
| 2009-06-04 | 2009-06-02 | 60.393 | 793,433 | -29,803 | 0.24% | 47,917,541 |
| 2009-06-03 | 2009-06-01 | 63.238 | 823,236 | -87,722 | 0.24% | 52,059,823 |
| 2009-06-02 | 2009-05-29 | 60.108 | 910,958 | -33,739 | 0.27% | 54,755,990 |
| 2009-06-01 | 2009-05-27 | 57.405 | 944,697 | +38,800 | 0.28% | 54,230,380 |
| 2009-05-29 | 2009-05-26 | 56.907 | 905,897 | +73,664 | 0.27% | 51,551,984 |
| 2009-05-27 | 2009-05-25 | 59.326 | 832,233 | -5,061 | 0.25% | 49,372,777 |
| 2009-05-26 | 2009-05-22 | 59.223 | 837,294 | +71,977 | 0.25% | 49,587,250 |
| 2009-05-25 | 2009-05-21 | 61.221 | 765,317 | +42,715 | 0.23% | 46,853,561 |
| 2009-05-22 | 2009-05-20 | 63.076 | 722,602 | -10,651 | 0.21% | 45,579,062 |
| 2009-05-21 | 2009-05-19 | 62.720 | 733,253 | -31,954 | 0.22% | 45,989,287 |
| 2009-05-20 | 2009-05-18 | 61.935 | 765,207 | +4,485 | 0.23% | 47,392,827 |
| 2009-05-19 | 2009-05-15 | 61.364 | 760,722 | -27,469 | 0.23% | 46,680,810 |
| 2009-05-18 | 2009-05-14 | 60.008 | 788,191 | +5,046 | 0.23% | 47,297,853 |
| 2009-05-15 | 2009-05-13 | 62.077 | 783,145 | -91,377 | 0.23% | 48,615,571 |
| 2009-05-14 | 2009-05-12 | 59.794 | 874,522 | -53,817 | 0.26% | 52,291,213 |
| 2009-05-13 | 2009-05-11 | 57.796 | 928,339 | +56,620 | 0.28% | 53,654,428 |
| 2009-05-12 | 2009-05-08 | 60.151 | 871,719 | +123,330 | 0.26% | 52,434,610 |
| 2009-05-11 | 2009-05-07 | 59.509 | 748,389 | +10,651 | 0.22% | 44,535,610 |
| 2009-05-08 | 2009-05-06 | 60.079 | 737,738 | +72,317 | 0.22% | 44,322,903 |
| 2009-05-07 | 2009-05-05 | 60.650 | 665,421 | +35,317 | 0.20% | 40,357,977 |
| 2009-05-06 | 2009-05-04 | 63.290 | 630,104 | +2,242 | 0.19% | 39,879,510 |
| 2009-05-05 | 2009-04-30 | 58.652 | 627,862 | -27,469 | 0.19% | 36,825,612 |
| 2009-05-04 | 2009-04-29 | 54.014 | 655,331 | -68,952 | 0.19% | 35,397,334 |
| 2009-04-29 | 2009-04-27 | 50.161 | 724,283 | -23,545 | 0.22% | 36,331,018 |
| 2009-04-28 | 2009-04-24 | 52.302 | 747,828 | +33,635 | 0.22% | 39,112,867 |
| 2009-04-27 | 2009-04-23 | 53.515 | 714,193 | -17,939 | 0.21% | 38,220,011 |
| 2009-04-24 | 2009-04-22 | 49.519 | 732,132 | +10,652 | 0.22% | 36,254,575 |
| 2009-04-23 | 2009-04-21 | 46.308 | 721,480 | -1,682 | 0.21% | 33,410,498 |
| 2009-04-22 | 2009-04-20 | 47.450 | 723,162 | +11,772 | 0.21% | 34,313,988 |
| 2009-04-21 | 2009-04-17 | 47.165 | 711,390 | -23,545 | 0.21% | 33,552,368 |
| 2009-04-17 | 2009-04-15 | 47.664 | 734,935 | +10,091 | 0.22% | 35,029,936 |
| 2009-04-16 | 2009-04-14 | 47.307 | 724,844 | -90,255 | 0.22% | 34,290,359 |
| 2009-04-15 | 2009-04-09 | 43.811 | 815,099 | +28,590 | 0.24% | 35,710,233 |
| 2009-04-14 | 2009-04-08 | 42.741 | 786,509 | +82,407 | 0.23% | 33,615,879 |
| 2009-04-09 | 2009-04-07 | 45.167 | 704,102 | +13,454 | 0.21% | 31,801,913 |
| 2009-04-08 | 2009-04-06 | 44.596 | 690,648 | -26,348 | 0.21% | 30,800,001 |
| 2009-04-07 | 2009-04-03 | 44.596 | 716,996 | -52,695 | 0.21% | 31,975,011 |
| 2009-04-06 | 2009-04-02 | 43.954 | 769,691 | -84,089 | 0.23% | 33,830,707 |
| 2009-04-03 | 2009-04-01 | 40.243 | 853,780 | +78,483 | 0.25% | 34,358,883 |
| 2009-04-02 | 2009-03-31 | 40.957 | 775,297 | +29,711 | 0.23% | 31,753,672 |
| 2009-04-01 | 2009-03-30 | 41.171 | 745,586 | +25,787 | 0.22% | 30,696,405 |
| 2009-03-31 | 2009-03-27 | 44.453 | 719,799 | +3,364 | 0.21% | 31,997,293 |
| 2009-03-30 | 2009-03-26 | 43.954 | 716,435 | -58,862 | 0.21% | 31,489,913 |
| 2009-03-27 | 2009-03-25 | 41.528 | 775,297 | +70,074 | 0.23% | 32,196,232 |
| 2009-03-26 | 2009-03-24 | 43.526 | 705,223 | -6,727 | 0.21% | 30,695,185 |
| 2009-03-25 | 2009-03-23 | 44.310 | 711,950 | -26,348 | 0.21% | 31,546,781 |
| 2009-03-24 | 2009-03-20 | 39.958 | 738,298 | -3,924 | 0.22% | 29,500,792 |
| 2009-03-23 | 2009-03-19 | 40.457 | 742,222 | +6,166 | 0.22% | 30,028,306 |
| 2009-03-20 | 2009-03-18 | 39.244 | 736,056 | -11,212 | 0.22% | 28,886,006 |
| 2009-03-19 | 2009-03-17 | 37.817 | 747,268 | +22,424 | 0.22% | 28,259,613 |
| 2009-03-18 | 2009-03-16 | 39.244 | 724,844 | -23,545 | 0.22% | 28,445,999 |
| 2009-03-17 | 2009-03-13 | 35.320 | 748,389 | -274,129 | 0.22% | 26,433,006 |
| 2009-03-16 | 2009-03-12 | 33.037 | 1,022,518 | +40,363 | 0.30% | 33,780,487 |
| 2009-03-13 | 2009-03-11 | 33.037 | 982,155 | -94,740 | 0.29% | 32,447,032 |
| 2009-03-12 | 2009-03-10 | 32.680 | 1,076,895 | -60,544 | 0.32% | 35,192,717 |
| 2009-03-11 | 2009-03-09 | 30.967 | 1,137,439 | +38,681 | 0.34% | 35,223,443 |
| 2009-03-10 | 2009-03-06 | 31.681 | 1,098,758 | +20,742 | 0.33% | 34,809,595 |
| 2009-03-09 | 2009-03-05 | 32.145 | 1,078,016 | +2,803 | 0.32% | 34,652,451 |
| 2009-03-06 | 2009-03-04 | 33.179 | 1,075,213 | -100,346 | 0.32% | 35,674,789 |
| 2009-03-05 | 2009-03-03 | 31.752 | 1,175,559 | +3,363 | 0.35% | 37,326,597 |
| 2009-03-04 | 2009-03-02 | 30.504 | 1,172,196 | +3,364 | 0.35% | 35,756,114 |
| 2009-03-03 | 2009-02-27 | 32.109 | 1,168,832 | -4,485 | 0.35% | 37,530,000 |
| 2009-03-02 | 2009-02-26 | 31.574 | 1,173,317 | -11,212 | 0.35% | 37,046,108 |
| 2009-02-27 | 2009-02-25 | 32.038 | 1,184,529 | -145,193 | 0.35% | 37,949,494 |
| 2009-02-26 | 2009-02-24 | 31.395 | 1,329,722 | +33,075 | 0.40% | 41,747,213 |
| 2009-02-25 | 2009-02-23 | 32.109 | 1,296,647 | -22,984 | 0.39% | 41,634,009 |
| 2009-02-24 | 2009-02-20 | 31.395 | 1,319,631 | +67,271 | 0.39% | 41,430,401 |
| 2009-02-23 | 2009-02-19 | 33.322 | 1,252,360 | +4,485 | 0.37% | 41,731,118 |
| 2009-02-20 | 2009-02-18 | 33.215 | 1,247,875 | +132,299 | 0.37% | 41,448,109 |
| 2009-02-19 | 2009-02-17 | 33.714 | 1,115,576 | +5,045 | 0.33% | 37,611,004 |
| 2009-02-18 | 2009-02-16 | 34.071 | 1,110,531 | -102,027 | 0.33% | 37,837,115 |
| 2009-02-17 | 2009-02-13 | 32.002 | 1,212,558 | +43,165 | 0.36% | 38,804,217 |
| 2009-02-16 | 2009-02-12 | 31.610 | 1,169,393 | -23,544 | 0.35% | 36,963,933 |
| 2009-02-13 | 2009-02-11 | 31.859 | 1,192,937 | +68,952 | 0.35% | 38,006,067 |
| 2009-02-12 | 2009-02-10 | 32.394 | 1,123,985 | -76,801 | 0.33% | 36,410,809 |
| 2009-02-11 | 2009-02-09 | 31.217 | 1,200,786 | +82,968 | 0.47% | 37,485,010 |
| 2009-02-10 | 2009-02-06 | 32.180 | 1,117,818 | +84,088 | 0.44% | 35,971,752 |
| 2009-02-09 | 2009-02-05 | 30.932 | 1,033,730 | -136,784 | 0.41% | 31,974,972 |
| 2009-02-06 | 2009-02-04 | 30.825 | 1,170,514 | -117,724 | 0.46% | 36,080,647 |
| 2009-02-05 | 2009-02-03 | 28.827 | 1,288,238 | +25,227 | 0.51% | 37,135,684 |
| 2009-02-04 | 2009-02-02 | 29.112 | 1,263,011 | +43,165 | 0.50% | 36,768,952 |
| 2009-02-03 | 2009-01-30 | 30.860 | 1,219,846 | -37,559 | 0.48% | 37,644,807 |
| 2009-02-02 | 2009-01-29 | 30.147 | 1,257,405 | -28,030 | 0.50% | 37,906,689 |
| 2009-01-30 | 2009-01-23 | 28.898 | 1,285,435 | -17,939 | 0.51% | 37,146,603 |
| 2009-01-29 | 2009-01-22 | 29.255 | 1,303,374 | +22,424 | 0.52% | 38,130,005 |
| 2009-01-23 | 2009-01-21 | 29.433 | 1,280,950 | -2,803 | 0.51% | 37,702,495 |
| 2009-01-22 | 2009-01-20 | 30.504 | 1,283,753 | -13,454 | 0.51% | 39,158,996 |
| 2009-01-21 | 2009-01-19 | 30.468 | 1,297,207 | -136,224 | 0.51% | 39,523,110 |
| 2009-01-20 | 2009-01-16 | 29.291 | 1,433,431 | -45,408 | 0.57% | 41,985,943 |
| 2009-01-19 | 2009-01-15 | 27.649 | 1,478,839 | +33,075 | 0.58% | 40,889,006 |
| 2009-01-16 | 2009-01-14 | 28.006 | 1,445,764 | +59,423 | 0.57% | 40,490,303 |
| 2009-01-15 | 2009-01-13 | 27.471 | 1,386,341 | +92,497 | 0.55% | 38,084,193 |
| 2009-01-14 | 2009-01-12 | 29.433 | 1,293,844 | +24,666 | 0.51% | 38,082,007 |
| 2009-01-13 | 2009-01-09 | 30.611 | 1,269,178 | +561 | 0.50% | 38,850,247 |
| 2009-01-12 | 2009-01-08 | 28.720 | 1,268,617 | +163,132 | 0.50% | 36,434,295 |
| 2009-01-09 | 2009-01-07 | 31.931 | 1,105,485 | +28,029 | 0.44% | 35,298,793 |
| 2009-01-08 | 2009-01-06 | 33.536 | 1,077,456 | -48,211 | 0.43% | 36,133,610 |
| 2009-01-07 | 2009-01-05 | 33.714 | 1,125,667 | +34,197 | 0.45% | 37,951,217 |
| 2009-01-06 | 2009-01-02 | 33.679 | 1,091,470 | -118,846 | 0.43% | 36,759,344 |
| 2009-01-05 | 2008-12-31 | 33.215 | 1,210,316 | -126,133 | 0.48% | 40,200,589 |
| 2009-01-02 | 2008-12-29 | 32.823 | 1,336,449 | -21,863 | 0.53% | 43,865,610 |
| 2008-12-30 | 2008-12-24 | 31.824 | 1,358,312 | +7,288 | 0.54% | 43,226,329 |
| 2008-12-29 | 2008-12-22 | 31.395 | 1,351,024 | +47,650 | 0.53% | 42,415,999 |
| 2008-12-23 | 2008-12-19 | 33.001 | 1,303,374 | +12,333 | 0.52% | 43,012,506 |
| 2008-12-22 | 2008-12-18 | 33.179 | 1,291,041 | +101,467 | 0.51% | 42,835,806 |
| 2008-12-19 | 2008-12-17 | 32.145 | 1,189,574 | -211,903 | 0.47% | 38,238,444 |
| 2008-12-18 | 2008-12-16 | 28.185 | 1,401,477 | -107,073 | 0.55% | 39,499,994 |
| 2008-12-17 | 2008-12-15 | 25.973 | 1,508,550 | +25,227 | 0.60% | 39,180,958 |
| 2008-12-16 | 2008-12-12 | 25.580 | 1,483,323 | +81,285 | 0.59% | 37,943,627 |
| 2008-12-15 | 2008-12-11 | 27.079 | 1,402,038 | +52,135 | 0.55% | 37,965,185 |
| 2008-12-12 | 2008-12-10 | 29.255 | 1,349,903 | +63,907 | 0.53% | 39,491,204 |
| 2008-12-11 | 2008-12-09 | 28.862 | 1,285,996 | +61,105 | 0.51% | 37,116,934 |
| 2008-12-10 | 2008-12-08 | 28.541 | 1,224,891 | -58,862 | 0.48% | 34,959,997 |
| 2008-12-09 | 2008-12-05 | 24.795 | 1,283,753 | -179,389 | 0.51% | 31,830,997 |
| 2008-12-08 | 2008-12-04 | 22.120 | 1,463,142 | +76,240 | 0.58% | 32,363,995 |
| 2008-12-05 | 2008-12-03 | 23.725 | 1,386,902 | +28,030 | 0.55% | 32,904,203 |
| 2008-12-04 | 2008-12-02 | 21.834 | 1,358,872 | -54,378 | 0.54% | 29,669,753 |
| 2008-12-03 | 2008-12-01 | 20.942 | 1,413,250 | +173,784 | 0.56% | 29,596,548 |
| 2008-12-02 | 2008-11-28 | 19.908 | 1,239,466 | -145,193 | 0.49% | 24,674,751 |
| 2008-12-01 | 2008-11-27 | 18.373 | 1,384,659 | -111,558 | 0.55% | 25,440,991 |
| 2008-11-28 | 2008-11-26 | 16.732 | 1,496,217 | +47,090 | 0.59% | 25,035,219 |
| 2008-11-27 | 2008-11-25 | 16.197 | 1,449,127 | +47,650 | 0.57% | 23,471,793 |
| 2008-11-26 | 2008-11-24 | 16.411 | 1,401,477 | -73,438 | 0.55% | 22,999,996 |
| 2008-11-25 | 2008-11-21 | 17.125 | 1,474,915 | -20,181 | 0.58% | 25,257,606 |
| 2008-11-24 | 2008-11-20 | 13.843 | 1,495,096 | +38,120 | 0.59% | 20,695,921 |
| 2008-11-21 | 2008-11-19 | 15.056 | 1,456,976 | -29,711 | 0.58% | 21,935,564 |
| 2008-11-20 | 2008-11-18 | 15.876 | 1,486,687 | +179,389 | 0.59% | 23,602,799 |
| 2008-11-19 | 2008-11-17 | 19.372 | 1,307,298 | -56,059 | 0.52% | 25,325,521 |
| 2008-11-18 | 2008-11-14 | 19.016 | 1,363,357 | +77,361 | 0.54% | 25,925,119 |
| 2008-11-17 | 2008-11-13 | 18.730 | 1,285,996 | +84,089 | 0.51% | 24,087,009 |
| 2008-11-14 | 2008-11-12 | 20.692 | 1,201,907 | +100,346 | 0.48% | 24,870,403 |
| 2008-11-13 | 2008-11-11 | 20.478 | 1,101,561 | +88,013 | 0.44% | 22,558,198 |
| 2008-11-12 | 2008-11-10 | 20.514 | 1,013,548 | -140,709 | 0.40% | 20,791,993 |
| 2008-11-11 | 2008-11-07 | 14.413 | 1,154,257 | +79,044 | 0.46% | 16,636,725 |
| 2008-11-10 | 2008-11-06 | 13.343 | 1,075,213 | +61,665 | 0.43% | 14,346,636 |
| 2008-11-07 | 2008-11-05 | 14.592 | 1,013,548 | -2,803 | 0.40% | 14,789,435 |
| 2008-11-06 | 2008-11-04 | 13.807 | 1,016,351 | +28,029 | 0.40% | 14,032,616 |
| 2008-11-05 | 2008-11-03 | 13.557 | 988,322 | +12,333 | 0.39% | 13,398,804 |
| 2008-11-04 | 2008-10-31 | 15.448 | 975,989 | -76,240 | 0.39% | 15,077,064 |
| 2008-11-03 | 2008-10-30 | 13.200 | 1,052,229 | -193,404 | 0.42% | 13,889,799 |
| 2008-10-31 | 2008-10-29 | 7.135 | 1,245,633 | +51,574 | 0.49% | 8,888,000 |
| 2008-10-30 | 2008-10-28 | 6.600 | 1,194,059 | +6,727 | 0.47% | 7,881,003 |
| 2008-10-29 | 2008-10-27 | 6.065 | 1,187,332 | +185,556 | 0.47% | 7,201,203 |
| 2008-10-28 | 2008-10-24 | 7.492 | 1,001,776 | +74,559 | 0.40% | 7,505,401 |
| 2008-10-27 | 2008-10-23 | 8.776 | 927,217 | +156,965 | 0.37% | 8,137,677 |
| 2008-10-24 | 2008-10-22 | 10.560 | 770,252 | +105,391 | 0.30% | 8,134,081 |
| 2008-10-23 | 2008-10-21 | 12.951 | 664,861 | -28,590 | 0.26% | 8,610,363 |
| 2008-10-22 | 2008-10-20 | 14.449 | 693,451 | -11,772 | 0.27% | 10,019,701 |
| 2008-10-21 | 2008-10-17 | 12.951 | 705,223 | +26,347 | 0.28% | 9,133,076 |
| 2008-10-20 | 2008-10-16 | 14.378 | 678,876 | +100,907 | 0.27% | 9,760,666 |
| 2008-10-17 | 2008-10-15 | 16.875 | 577,969 | +6,727 | 0.23% | 9,753,257 |
| 2008-10-16 | 2008-10-14 | 19.694 | 571,242 | +19,060 | 0.23% | 11,249,758 |
| 2008-10-15 | 2008-10-13 | 18.195 | 552,182 | +12,894 | 0.22% | 10,047,000 |
| 2008-10-14 | 2008-10-10 | 16.411 | 539,288 | +28,029 | 0.21% | 8,850,393 |
| 2008-10-13 | 2008-10-09 | 21.477 | 511,259 | +21,863 | 0.20% | 10,980,482 |
| 2008-10-10 | 2008-10-08 | 22.904 | 489,396 | +19,060 | 0.19% | 11,209,324 |
| 2008-10-09 | 2008-10-06 | 29.861 | 470,336 | +10,651 | 0.19% | 14,044,867 |
| 2008-10-08 | 2008-10-03 | 33.714 | 459,685 | -7,848 | 0.18% | 15,498,016 |
| 2008-10-06 | 2008-10-02 | 33.607 | 467,533 | +8,970 | 0.18% | 15,712,567 |
| 2008-10-03 | 2008-09-30 | 31.110 | 458,563 | +8,969 | 0.18% | 14,265,909 |
| 2008-10-02 | 2008-09-29 | 31.681 | 449,594 | +2,803 | 0.18% | 14,243,523 |
| 2008-09-30 | 2008-09-26 | 33.179 | 446,791 | +2,242 | 0.18% | 14,824,202 |
| 2008-09-29 | 2008-09-25 | 34.000 | 444,549 | +2,243 | 0.18% | 15,114,594 |
| 2008-09-26 | 2008-09-24 | 34.036 | 442,306 | +5,606 | 0.17% | 15,054,113 |
| 2008-09-25 | 2008-09-23 | 36.033 | 436,700 | -7,849 | 0.17% | 15,735,789 |
| 2008-09-24 | 2008-09-22 | 38.816 | 444,549 | -4,484 | 0.18% | 17,255,696 |
| 2008-09-23 | 2008-09-19 | 38.745 | 449,033 | -54,938 | 0.18% | 17,397,708 |
| 2008-09-22 | 2008-09-18 | 32.823 | 503,971 | -7,288 | 0.20% | 16,541,593 |
| 2008-09-19 | 2008-09-17 | 30.289 | 511,259 | -1,121 | 0.20% | 15,485,763 |
| 2008-09-18 | 2008-09-16 | 32.573 | 512,380 | -14,575 | 0.20% | 16,689,638 |
| 2008-09-17 | 2008-09-12 | 32.751 | 526,955 | -12,333 | 0.21% | 17,258,386 |
| 2008-09-16 | 2008-09-11 | 32.323 | 539,288 | -3,925 | 0.21% | 17,431,426 |
| 2008-09-12 | 2008-09-10 | 35.177 | 543,213 | +22,424 | 0.21% | 19,108,695 |
| 2008-09-11 | 2008-09-09 | 35.677 | 520,789 | -2,803 | 0.21% | 18,580,002 |
| 2008-09-09 | 2008-09-05 | 37.318 | 523,592 | +5,045 | 0.21% | 19,539,284 |
| 2008-09-08 | 2008-09-04 | 37.603 | 518,547 | +4,485 | 0.21% | 19,499,016 |
| 2008-09-05 | 2008-09-03 | 40.457 | 514,062 | +6,167 | 0.20% | 20,797,566 |
| 2008-09-04 | 2008-09-02 | 41.599 | 507,895 | +7,848 | 0.20% | 21,127,906 |
| 2008-09-03 | 2008-09-01 | 41.884 | 500,047 | +17,939 | 0.20% | 20,944,157 |
| 2008-09-02 | 2008-08-29 | 43.597 | 482,108 | -16,257 | 0.19% | 21,018,393 |
| 2008-09-01 | 2008-08-28 | 44.382 | 498,365 | -28,590 | 0.20% | 22,118,307 |
| 2008-08-29 | 2008-08-27 | 44.596 | 526,955 | +34,196 | 0.21% | 23,499,981 |
| 2008-08-28 | 2008-08-26 | 44.239 | 492,759 | -1,122 | 0.19% | 21,799,183 |
| 2008-08-27 | 2008-08-25 | 45.095 | 493,881 | -25,226 | 0.20% | 22,271,699 |
| 2008-08-26 | 2008-08-21 | 42.098 | 519,107 | -2,803 | 0.21% | 21,853,593 |
| 2008-08-25 | 2008-08-20 | 43.169 | 521,910 | +16,818 | 0.21% | 22,530,195 |
| 2008-08-20 | 2008-08-18 | 37.675 | 505,092 | -561 | 0.20% | 19,029,105 |
| 2008-08-19 | 2008-08-15 | 41.171 | 505,653 | -6,166 | 0.20% | 20,818,161 |
| 2008-08-18 | 2008-08-14 | 43.026 | 511,819 | +8,969 | 0.20% | 22,021,539 |
| 2008-08-15 | 2008-08-13 | 42.098 | 502,850 | +12,333 | 0.20% | 21,169,199 |
| 2008-08-14 | 2008-08-12 | 44.953 | 490,517 | -7,288 | 0.19% | 22,049,999 |
| 2008-08-13 | 2008-08-11 | 43.526 | 497,805 | -2,803 | 0.20% | 21,667,213 |
| 2008-08-12 | 2008-08-08 | 46.237 | 500,608 | -560 | 0.20% | 23,146,576 |
| 2008-08-11 | 2008-08-07 | 47.236 | 501,168 | +14,575 | 0.20% | 23,673,108 |
| 2008-08-08 | 2008-08-05 | 49.448 | 486,593 | +20,181 | 0.19% | 24,060,965 |
| 2008-08-07 | 2008-08-04 | 52.587 | 466,412 | +18,500 | 0.18% | 24,527,380 |
| 2008-08-05 | 2008-08-01 | 53.586 | 447,912 | +11,212 | 0.18% | 24,001,954 |
| 2008-08-04 | 2008-07-31 | 54.157 | 436,700 | -34,757 | 0.17% | 23,650,424 |
| 2008-08-01 | 2008-07-30 | 54.300 | 471,457 | -7,288 | 0.19% | 25,600,043 |
| 2008-07-31 | 2008-07-29 | 53.729 | 478,745 | +8,970 | 0.19% | 25,722,500 |
| 2008-07-30 | 2008-07-28 | 54.585 | 469,775 | +14,015 | 0.19% | 25,642,791 |
| 2008-07-29 | 2008-07-25 | 54.585 | 455,760 | +6,727 | 0.18% | 24,877,779 |
| 2008-07-28 | 2008-07-24 | 56.797 | 449,033 | -33,636 | 0.18% | 25,503,823 |
| 2008-07-25 | 2008-07-23 | 55.656 | 482,669 | +11,773 | 0.19% | 26,863,214 |
| 2008-07-24 | 2008-07-22 | 52.373 | 470,896 | +47,089 | 0.19% | 24,662,382 |
| 2008-07-23 | 2008-07-21 | 54.728 | 423,807 | -16,257 | 0.17% | 23,194,096 |
| 2008-07-22 | 2008-07-18 | 56.369 | 440,064 | -14,015 | 0.17% | 24,806,009 |
| 2008-07-21 | 2008-07-17 | 57.083 | 454,079 | -1,681 | 0.18% | 25,920,022 |
| 2008-07-18 | 2008-07-16 | 55.798 | 455,760 | +7,287 | 0.18% | 25,430,618 |
| 2008-07-17 | 2008-07-15 | 54.371 | 448,473 | +8,970 | 0.18% | 24,384,016 |
| 2008-07-16 | 2008-07-14 | 57.725 | 439,503 | +1,682 | 0.17% | 25,370,225 |
| 2008-07-15 | 2008-07-11 | 58.510 | 437,821 | +8,969 | 0.17% | 25,616,772 |
| 2008-07-14 | 2008-07-10 | 57.725 | 428,852 | -5,606 | 0.17% | 24,755,398 |
| 2008-07-11 | 2008-07-09 | 57.083 | 434,458 | -16,818 | 0.17% | 24,800,003 |
| 2008-07-10 | 2008-07-08 | 54.300 | 451,276 | +561 | 0.18% | 24,504,218 |
| 2008-07-09 | 2008-07-07 | 54.942 | 450,715 | -6,167 | 0.18% | 24,763,196 |
| 2008-07-08 | 2008-07-04 | 52.088 | 456,882 | -1,681 | 0.18% | 23,798,022 |
| 2008-07-07 | 2008-07-03 | 49.805 | 458,563 | -561 | 0.18% | 22,838,543 |
| 2008-07-04 | 2008-07-02 | 49.519 | 459,124 | -18,499 | 0.18% | 22,735,443 |
| 2008-07-03 | 2008-06-30 | 53.515 | 477,623 | +24,105 | 0.19% | 25,559,977 |
| 2008-07-02 | 2008-06-27 | 54.228 | 453,518 | +20,742 | 0.18% | 24,593,598 |
| 2008-06-30 | 2008-06-26 | 56.369 | 432,776 | -5,606 | 0.17% | 24,395,191 |
| 2008-06-27 | 2008-06-25 | 57.725 | 438,382 | +561 | 0.17% | 25,305,516 |
| 2008-06-26 | 2008-06-24 | 57.582 | 437,821 | -1,682 | 0.17% | 25,210,652 |
| 2008-06-25 | 2008-06-23 | 58.438 | 439,503 | +7,287 | 0.17% | 25,683,825 |
| 2008-06-24 | 2008-06-20 | 60.079 | 432,216 | -1,681 | 0.17% | 25,967,305 |
| 2008-06-23 | 2008-06-19 | 60.650 | 433,897 | +7,287 | 0.17% | 26,315,979 |
| 2008-06-20 | 2008-06-18 | 64.147 | 426,610 | -16,817 | 0.17% | 27,365,581 |
| 2008-06-19 | 2008-06-17 | 61.292 | 443,427 | -30,272 | 0.18% | 27,178,736 |
| 2008-06-18 | 2008-06-16 | 56.440 | 473,699 | -21,303 | 0.19% | 26,735,783 |
| 2008-06-17 | 2008-06-13 | 54.228 | 495,002 | +5,046 | 0.20% | 26,843,213 |
| 2008-06-16 | 2008-06-12 | 54.942 | 489,956 | +7,848 | 0.19% | 26,919,176 |
| 2008-06-13 | 2008-06-11 | 56.726 | 482,108 | +10,651 | 0.19% | 27,347,991 |
| 2008-06-12 | 2008-06-10 | 56.155 | 471,457 | +68,392 | 0.19% | 26,474,683 |
| 2008-06-11 | 2008-06-06 | 60.294 | 403,065 | +2,803 | 0.16% | 24,302,209 |
| 2008-06-10 | 2008-06-05 | 59.651 | 400,262 | +18,500 | 0.16% | 23,876,166 |
| 2008-06-06 | 2008-06-04 | 63.504 | 381,762 | +5,606 | 0.15% | 24,243,575 |
| 2008-06-05 | 2008-06-03 | 65.502 | 376,156 | +8,969 | 0.15% | 24,639,088 |
| 2008-06-04 | 2008-06-02 | 67.072 | 367,187 | -36,999 | 0.15% | 24,627,998 |
| 2008-06-03 | 2008-05-30 | 67.429 | 404,186 | -11,212 | 0.16% | 27,253,798 |
| 2008-06-02 | 2008-05-29 | 63.219 | 415,398 | +25,787 | 0.16% | 26,261,050 |
| 2008-05-30 | 2008-05-28 | 62.568 | 389,611 | +4,485 | 0.15% | 24,377,258 |
| 2008-05-29 | 2008-05-27 | 62.354 | 385,126 | +11,454 | 0.15% | 24,014,022 |
| 2008-05-28 | 2008-05-26 | 61.496 | 373,672 | +20,138 | 0.15% | 22,979,183 |
| 2008-05-27 | 2008-05-23 | 64.856 | 353,534 | +10,069 | 0.14% | 22,928,944 |
| 2008-05-26 | 2008-05-22 | 67.860 | 343,465 | +6,712 | 0.14% | 23,307,424 |
| 2008-05-23 | 2008-05-21 | 69.790 | 336,753 | -16,781 | 0.13% | 23,502,111 |
| 2008-05-22 | 2008-05-20 | 71.507 | 353,534 | +45,310 | 0.14% | 25,279,983 |
| 2008-05-21 | 2008-05-19 | 77.763 | 308,224 | +8,391 | 0.12% | 23,968,525 |
| 2008-05-20 | 2008-05-16 | 70.791 | 299,833 | -36,360 | 0.12% | 21,225,611 |
| 2008-05-19 | 2008-05-15 | 69.147 | 336,193 | -44,751 | 0.13% | 23,246,669 |
| 2008-05-16 | 2008-05-14 | 67.860 | 380,944 | +5,034 | 0.15% | 25,850,737 |
| 2008-05-15 | 2008-05-13 | 66.859 | 375,910 | +12,866 | 0.15% | 25,132,812 |
| 2008-05-14 | 2008-05-09 | 62.425 | 363,044 | +39,717 | 0.14% | 22,663,088 |
| 2008-05-13 | 2008-05-08 | 62.997 | 323,327 | +24,054 | 0.13% | 20,368,707 |
| 2008-05-09 | 2008-05-07 | 65.643 | 299,273 | +24,613 | 0.12% | 19,645,171 |
| 2008-05-08 | 2008-05-06 | 70.148 | 274,660 | +2,797 | 0.11% | 19,266,819 |
| 2008-05-06 | 2008-05-02 | 70.934 | 271,863 | -21,817 | 0.11% | 19,284,455 |
| 2008-05-05 | 2008-04-30 | 68.718 | 293,680 | -3,356 | 0.12% | 20,181,031 |
| 2008-05-02 | 2008-04-29 | 68.932 | 297,036 | -27,969 | 0.12% | 20,475,368 |
| 2008-04-30 | 2008-04-28 | 66.573 | 325,005 | -8,391 | 0.13% | 21,636,415 |
| 2008-04-29 | 2008-04-25 | 68.575 | 333,396 | -11,188 | 0.13% | 22,862,545 |
| 2008-04-28 | 2008-04-24 | 68.575 | 344,584 | -25,732 | 0.14% | 23,629,759 |
| 2008-04-25 | 2008-04-23 | 63.426 | 370,316 | -36,920 | 0.15% | 23,487,764 |
| 2008-04-24 | 2008-04-22 | 57.992 | 407,236 | +7,272 | 0.16% | 23,616,341 |
| 2008-04-23 | 2008-04-21 | 55.418 | 399,964 | -168,935 | 0.16% | 22,165,023 |
| 2008-04-22 | 2008-04-18 | 53.630 | 568,899 | +47,548 | 0.23% | 30,509,987 |
| 2008-04-21 | 2008-04-17 | 61.067 | 521,351 | +24,054 | 0.21% | 31,837,112 |
| 2008-04-18 | 2008-04-16 | 58.850 | 497,297 | +2,797 | 0.20% | 29,265,858 |
| 2008-04-17 | 2008-04-15 | 57.563 | 494,500 | +6,153 | 0.20% | 28,464,775 |
| 2008-04-16 | 2008-04-14 | 58.135 | 488,347 | +19,019 | 0.19% | 28,389,952 |
| 2008-04-15 | 2008-04-11 | 61.996 | 469,328 | +25,732 | 0.19% | 29,096,527 |
| 2008-04-14 | 2008-04-10 | 63.927 | 443,596 | +21,257 | 0.18% | 28,357,682 |
| 2008-04-10 | 2008-04-08 | 69.719 | 422,339 | -16,222 | 0.17% | 29,444,988 |
| 2008-04-09 | 2008-04-07 | 72.222 | 438,561 | +5,034 | 0.17% | 31,673,566 |
| 2008-04-08 | 2008-04-03 | 70.934 | 433,527 | -23,494 | 0.17% | 30,752,003 |
| 2008-04-07 | 2008-04-02 | 67.931 | 457,021 | +7,831 | 0.18% | 31,045,978 |
| 2008-04-03 | 2008-04-01 | 63.069 | 449,190 | +17,901 | 0.18% | 28,329,848 |
| 2008-04-02 | 2008-03-31 | 65.571 | 431,289 | -16,223 | 0.17% | 28,280,254 |
| 2008-04-01 | 2008-03-28 | 67.288 | 447,512 | -5,034 | 0.18% | 30,112,020 |
| 2008-03-31 | 2008-03-27 | 62.282 | 452,546 | -3,916 | 0.18% | 28,185,547 |
| 2008-03-28 | 2008-03-26 | 62.211 | 456,462 | -1,119 | 0.18% | 28,396,804 |
| 2008-03-27 | 2008-03-25 | 62.068 | 457,581 | -19,578 | 0.18% | 28,400,978 |
| 2008-03-26 | 2008-03-20 | 53.987 | 477,159 | +12,866 | 0.19% | 25,760,581 |
| 2008-03-20 | 2008-03-18 | 51.699 | 464,293 | +3,915 | 0.18% | 24,003,580 |
| 2008-03-18 | 2008-03-14 | 60.924 | 460,378 | +16,223 | 0.18% | 28,047,861 |
| 2008-03-17 | 2008-03-13 | 65.643 | 444,155 | -11,188 | 0.18% | 29,155,656 |
| 2008-03-14 | 2008-03-12 | 70.434 | 455,343 | -5,594 | 0.18% | 32,071,589 |
| 2008-03-13 | 2008-03-11 | 69.647 | 460,937 | +3,916 | 0.18% | 32,103,037 |
| 2008-03-12 | 2008-03-10 | 69.719 | 457,021 | +13,425 | 0.18% | 31,862,978 |
| 2008-03-11 | 2008-03-07 | 73.830 | 443,596 | +10,069 | 0.18% | 32,750,902 |
| 2008-03-10 | 2008-03-06 | 84.020 | 433,527 | +3,916 | 0.17% | 36,425,004 |
| 2008-03-07 | 2008-03-05 | 83.663 | 429,611 | +7,831 | 0.17% | 35,942,381 |
| 2008-03-06 | 2008-03-04 | 87.595 | 421,780 | -5,034 | 0.17% | 36,946,020 |
| 2008-03-05 | 2008-03-03 | 88.847 | 426,814 | +26,291 | 0.17% | 37,921,075 |
| 2008-03-04 | 2008-02-29 | 89.919 | 400,523 | -6,713 | 0.16% | 36,014,803 |
| 2008-03-03 | 2008-02-28 | 88.668 | 407,236 | -6,153 | 0.16% | 36,108,831 |
| 2008-02-29 | 2008-02-27 | 88.668 | 413,389 | -7,272 | 0.16% | 36,654,406 |
| 2008-02-28 | 2008-02-26 | 85.450 | 420,661 | -18,460 | 0.17% | 35,945,600 |
| 2008-02-26 | 2008-02-22 | 84.199 | 439,121 | +1,119 | 0.17% | 36,973,512 |
| 2008-02-25 | 2008-02-21 | 85.629 | 438,002 | -7,272 | 0.17% | 37,505,694 |
| 2008-02-22 | 2008-02-20 | 84.199 | 445,274 | +15,663 | 0.18% | 37,491,588 |
| 2008-02-21 | 2008-02-19 | 89.383 | 429,611 | -5,594 | 0.17% | 38,399,979 |
| 2008-02-20 | 2008-02-18 | 86.344 | 435,205 | +14,544 | 0.17% | 37,577,389 |
| 2008-02-19 | 2008-02-15 | 84.914 | 420,661 | -29,088 | 0.17% | 35,720,000 |
| 2008-02-18 | 2008-02-14 | 80.087 | 449,749 | -40,836 | 0.18% | 36,019,179 |
| 2008-02-15 | 2008-02-13 | 72.400 | 490,585 | -23,494 | 0.19% | 35,518,522 |
| 2008-02-14 | 2008-02-12 | 70.791 | 514,079 | +7,831 | 0.20% | 36,392,395 |
| 2008-02-13 | 2008-02-11 | 71.149 | 506,248 | +13,985 | 0.20% | 36,019,028 |
| 2008-02-12 | 2008-02-06 | 74.367 | 492,263 | +43,073 | 0.20% | 36,608,010 |
| 2008-02-11 | 2008-02-04 | 74.367 | 449,190 | +20,698 | 0.18% | 33,404,810 |
| 2008-02-05 | 2008-02-01 | 64.427 | 428,492 | +2,237 | 0.17% | 27,606,611 |
| 2008-02-04 | 2008-01-31 | 61.925 | 426,255 | +559 | 0.17% | 26,395,687 |
| 2008-02-01 | 2008-01-30 | 64.999 | 425,696 | +12,866 | 0.17% | 27,669,992 |
| 2008-01-31 | 2008-01-29 | 71.006 | 412,830 | +3,916 | 0.16% | 29,313,393 |
| 2008-01-30 | 2008-01-28 | 72.222 | 408,914 | +2,238 | 0.16% | 29,532,413 |
| 2008-01-29 | 2008-01-25 | 74.903 | 406,676 | -560 | 0.16% | 30,461,281 |
| 2008-01-28 | 2008-01-24 | 67.931 | 407,236 | -16,781 | 0.16% | 27,664,024 |
| 2008-01-25 | 2008-01-23 | 68.074 | 424,017 | +3,356 | 0.17% | 28,864,617 |
| 2008-01-24 | 2008-01-22 | 68.360 | 420,661 | -17,900 | 0.17% | 28,756,480 |
| 2008-01-23 | 2008-01-21 | 82.232 | 438,561 | +3,356 | 0.17% | 36,063,962 |
| 2008-01-22 | 2008-01-18 | 88.311 | 435,205 | -2,797 | 0.17% | 38,433,189 |
| 2008-01-21 | 2008-01-17 | 88.132 | 438,002 | +25,732 | 0.17% | 38,601,893 |
| 2008-01-18 | 2008-01-16 | 97.249 | 412,270 | +17,341 | 0.16% | 40,092,785 |
| 2008-01-17 | 2008-01-15 | 104.221 | 394,929 | -8,391 | 0.16% | 41,159,792 |
| 2008-01-16 | 2008-01-14 | 105.830 | 403,320 | -3,916 | 0.16% | 42,683,209 |
| 2008-01-15 | 2008-01-11 | 106.187 | 407,236 | -7,272 | 0.16% | 43,243,238 |
| 2008-01-14 | 2008-01-10 | 106.545 | 414,508 | -8,950 | 0.16% | 44,163,631 |
| 2008-01-11 | 2008-01-09 | 102.791 | 423,458 | +2,238 | 0.17% | 43,527,506 |
| 2008-01-10 | 2008-01-08 | 105.293 | 421,220 | +6,712 | 0.17% | 44,351,659 |
| 2008-01-09 | 2008-01-07 | 100.288 | 414,508 | +3,357 | 0.16% | 41,570,129 |
| 2008-01-08 | 2008-01-04 | 103.684 | 411,151 | +7,831 | 0.16% | 42,629,961 |
| 2008-01-04 | 2008-01-02 | 109.047 | 403,320 | -6,153 | 0.16% | 43,981,009 |
| 2008-01-03 | 2007-12-31 | 107.439 | 409,473 | -1,678 | 0.16% | 43,993,178 |
| 2008-01-02 | 2007-12-27 | 106.187 | 411,151 | -9,510 | 0.16% | 43,658,960 |
| 2007-12-28 | 2007-12-24 | 108.869 | 420,661 | -16,222 | 0.17% | 45,796,800 |
| 2007-12-27 | 2007-12-20 | 103.506 | 436,883 | -1,678 | 0.17% | 45,219,869 |
| 2007-12-21 | 2007-12-19 | 99.394 | 438,561 | +11,187 | 0.17% | 43,590,354 |
| 2007-12-20 | 2007-12-18 | 95.640 | 427,374 | +5,594 | 0.17% | 40,874,031 |
| 2007-12-19 | 2007-12-17 | 92.601 | 421,780 | -1,119 | 0.17% | 39,057,221 |
| 2007-12-18 | 2007-12-14 | 99.037 | 422,899 | +21,257 | 0.17% | 41,882,444 |
| 2007-12-17 | 2007-12-13 | 98.858 | 401,642 | +77,755 | 0.16% | 39,705,425 |
| 2007-12-14 | 2007-12-12 | 112.623 | 323,887 | +7,832 | 0.13% | 36,477,046 |
| 2007-12-13 | 2007-12-11 | 116.198 | 316,055 | +11,747 | 0.13% | 36,724,984 |
| 2007-12-12 | 2007-12-10 | 117.449 | 304,308 | +10,628 | 0.12% | 35,740,805 |
| 2007-12-11 | 2007-12-07 | 124.779 | 293,680 | -5,034 | 0.12% | 36,645,056 |
| 2007-12-10 | 2007-12-06 | 124.064 | 298,714 | -3,916 | 0.12% | 37,059,593 |
| 2007-12-07 | 2007-12-05 | 126.030 | 302,630 | -3,356 | 0.12% | 38,140,527 |
| 2007-12-06 | 2007-12-04 | 119.416 | 305,986 | +1,678 | 0.12% | 36,539,585 |
| 2007-12-05 | 2007-12-03 | 122.991 | 304,308 | -1,119 | 0.12% | 37,427,206 |
| 2007-12-04 | 2007-11-30 | 120.667 | 305,427 | -14,544 | 0.12% | 36,855,032 |
| 2007-12-03 | 2007-11-29 | 110.835 | 319,971 | -9,509 | 0.13% | 35,464,015 |
| 2007-11-30 | 2007-11-28 | 114.410 | 329,480 | -2,797 | 0.13% | 37,695,944 |
| 2007-11-29 | 2007-11-27 | 109.405 | 332,277 | -1,119 | 0.13% | 36,352,752 |
| 2007-11-28 | 2007-11-26 | 108.332 | 333,396 | -5,035 | 0.13% | 36,117,577 |
| 2007-11-27 | 2007-11-23 | 100.109 | 338,431 | +11,747 | 0.13% | 33,880,028 |
| 2007-11-23 | 2007-11-21 | 117.986 | 326,684 | -8,390 | 0.13% | 38,544,054 |
| 2007-11-22 | 2007-11-20 | 116.198 | 335,074 | -11,188 | 0.13% | 38,934,955 |
| 2007-11-21 | 2007-11-19 | 109.226 | 346,262 | -10,629 | 0.14% | 37,820,881 |
| 2007-11-20 | 2007-11-16 | 105.830 | 356,891 | -2,797 | 0.14% | 37,769,644 |
| 2007-11-19 | 2007-11-15 | 109.762 | 359,688 | +138,729 | 0.14% | 39,480,252 |
| 2007-11-16 | 2007-11-14 | 107.617 | 220,959 | +5,035 | 0.09% | 23,779,011 |
| 2007-11-15 | 2007-11-13 | 96.176 | 215,924 | +12,866 | 0.09% | 20,766,762 |
| 2007-11-14 | 2007-11-12 | 104.400 | 203,058 | +16,222 | 0.08% | 21,199,155 |
| 2007-11-13 | 2007-11-09 | 113.338 | 186,836 | +19,019 | 0.07% | 21,175,585 |
| 2007-11-12 | 2007-11-08 | 119.058 | 167,817 | +1,119 | 0.07% | 19,980,013 |
| 2007-11-09 | 2007-11-07 | 118.701 | 166,698 | -6,713 | 0.07% | 19,787,187 |
| 2007-11-08 | 2007-11-06 | 114.947 | 173,411 | -1,678 | 0.07% | 19,933,025 |
| 2007-11-07 | 2007-11-05 | 112.265 | 175,089 | +15,663 | 0.07% | 19,656,405 |
| 2007-11-06 | 2007-11-02 | 123.349 | 159,426 | +10,069 | 0.06% | 19,664,995 |
| 2007-11-05 | 2007-11-01 | 127.997 | 149,357 | -8,950 | 0.06% | 19,117,196 |
| 2007-11-02 | 2007-10-31 | 121.204 | 158,307 | -4,475 | 0.06% | 19,187,368 |
| 2007-11-01 | 2007-10-30 | 117.092 | 162,782 | -12,866 | 0.06% | 19,060,455 |
| 2007-10-31 | 2007-10-29 | 115.662 | 175,648 | -19,020 | 0.07% | 20,315,760 |
| 2007-10-30 | 2007-10-26 | 109.941 | 194,668 | -28,528 | 0.08% | 21,402,045 |
| 2007-10-29 | 2007-10-25 | 105.472 | 223,196 | +2,237 | 0.09% | 23,540,952 |
| 2007-10-25 | 2007-10-23 | 109.047 | 220,959 | +7,272 | 0.09% | 24,095,011 |
| 2007-10-24 | 2007-10-22 | 103.863 | 213,687 | +15,104 | 0.08% | 22,194,217 |
| 2007-10-23 | 2007-10-18 | 109.405 | 198,583 | -8,951 | 0.08% | 21,725,965 |
| 2007-10-22 | 2007-10-17 | 109.405 | 207,534 | -8,950 | 0.08% | 22,705,249 |
| 2007-10-18 | 2007-10-16 | 103.506 | 216,484 | +3,357 | 0.09% | 22,407,322 |
| 2007-10-17 | 2007-10-15 | 106.902 | 213,127 | +20,697 | 0.08% | 22,783,752 |
| 2007-10-16 | 2007-10-12 | 110.478 | 192,430 | +38,038 | 0.08% | 21,259,197 |
| 2007-10-15 | 2007-10-11 | 109.047 | 154,392 | +17,342 | 0.06% | 16,836,051 |
| 2007-10-12 | 2007-10-10 | 104.757 | 137,050 | -44,752 | 0.05% | 14,356,952 |
| 2007-10-11 | 2007-10-09 | 89.741 | 181,802 | +12,866 | 0.07% | 16,315,033 |
| 2007-10-10 | 2007-10-08 | 90.992 | 168,936 | +11,188 | 0.07% | 15,371,830 |
| 2007-10-09 | 2007-10-05 | 91.171 | 157,748 | -1,119 | 0.06% | 14,382,012 |
| 2007-10-08 | 2007-10-04 | 86.880 | 158,867 | +24,613 | 0.06% | 13,802,430 |
| 2007-10-05 | 2007-10-03 | 96.534 | 134,254 | -12,306 | 0.05% | 12,960,047 |
| 2007-10-04 | 2007-10-02 | 98.321 | 146,560 | +2,797 | 0.06% | 14,409,992 |
| 2007-10-03 | 2007-09-28 | 91.528 | 143,763 | +4,475 | 0.06% | 13,158,388 |
| 2007-10-02 | 2007-09-27 | 92.601 | 139,288 | +6,153 | 0.06% | 12,898,198 |
| 2007-09-28 | 2007-09-25 | 87.595 | 133,135 | +6,713 | 0.05% | 11,662,024 |
| 2007-09-27 | 2007-09-24 | 87.595 | 126,422 | +5,034 | 0.05% | 11,073,995 |
| 2007-09-25 | 2007-09-21 | 91.350 | 121,388 | +1,119 | 0.05% | 11,088,741 |
| 2007-09-24 | 2007-09-20 | 82.590 | 120,269 | -8,391 | 0.05% | 9,933,019 |
| 2007-09-21 | 2007-09-19 | 79.730 | 128,660 | -24,053 | 0.05% | 10,258,031 |
| 2007-09-19 | 2007-09-17 | 77.763 | 152,713 | -560 | 0.06% | 11,875,471 |
| 2007-09-18 | 2007-09-14 | 77.048 | 153,273 | -16,222 | 0.06% | 11,809,419 |
| 2007-09-17 | 2007-09-13 | 73.830 | 169,495 | +559 | 0.07% | 12,513,896 |
| 2007-09-14 | 2007-09-12 | 74.188 | 168,936 | +3,916 | 0.07% | 12,533,025 |
| 2007-09-13 | 2007-09-11 | 74.367 | 165,020 | +11,747 | 0.07% | 12,272,005 |
| 2007-09-12 | 2007-09-10 | 76.691 | 153,273 | -2,797 | 0.06% | 11,754,619 |
| 2007-09-10 | 2007-09-06 | 75.082 | 156,070 | -559 | 0.06% | 11,718,022 |
| 2007-09-07 | 2007-09-05 | 76.333 | 156,629 | +18,460 | 0.06% | 11,955,993 |
| 2007-09-06 | 2007-09-04 | 79.372 | 138,169 | -6,713 | 0.05% | 10,966,781 |
| 2007-09-05 | 2007-09-03 | 78.836 | 144,882 | +3,356 | 0.06% | 11,421,907 |
| 2007-09-04 | 2007-08-31 | 77.585 | 141,526 | -15,662 | 0.06% | 10,980,233 |
| 2007-09-03 | 2007-08-30 | 70.791 | 157,188 | -19,579 | 0.06% | 11,127,566 |
| 2007-08-31 | 2007-08-29 | 69.433 | 176,767 | -11,188 | 0.07% | 12,273,432 |
| 2007-08-30 | 2007-08-28 | 65.643 | 187,955 | +20,138 | 0.09% | 12,337,926 |
| 2007-08-29 | 2007-08-27 | 73.294 | 167,817 | -5,034 | 0.08% | 12,300,008 |
| 2007-08-28 | 2007-08-24 | 66.072 | 172,851 | -5,594 | 0.08% | 11,420,614 |
| 2007-08-27 | 2007-08-23 | 64.284 | 178,445 | -19,579 | 0.08% | 11,471,221 |
| 2007-08-24 | 2007-08-22 | 60.065 | 198,024 | +1,678 | 0.09% | 11,894,404 |
| 2007-08-23 | 2007-08-21 | 59.922 | 196,346 | -21,257 | 0.09% | 11,765,535 |
| 2007-08-22 | 2007-08-20 | 60.781 | 217,603 | -10,628 | 0.10% | 13,226,027 |
| 2007-08-21 | 2007-08-17 | 53.415 | 228,231 | -3,916 | 0.11% | 12,191,042 |
| 2007-08-20 | 2007-08-16 | 50.555 | 232,147 | -1,118 | 0.11% | 11,736,215 |
| 2007-08-17 | 2007-08-15 | 53.558 | 233,265 | +3,356 | 0.11% | 12,493,295 |
| 2007-08-16 | 2007-08-14 | 56.419 | 229,909 | +9,509 | 0.11% | 12,971,152 |
| 2007-08-15 | 2007-08-13 | 56.705 | 220,400 | +49,227 | 0.10% | 12,497,708 |
| 2007-08-14 | 2007-08-10 | 60.781 | 171,173 | +1,678 | 0.08% | 10,403,986 |
| 2007-08-13 | 2007-08-09 | 70.577 | 169,495 | -27,410 | 0.08% | 11,962,436 |
| 2007-08-10 | 2007-08-08 | 64.928 | 196,905 | -3,356 | 0.09% | 12,784,630 |
| 2007-08-09 | 2007-08-07 | 63.784 | 200,261 | -11,188 | 0.10% | 12,773,409 |
| 2007-08-08 | 2007-08-06 | 64.713 | 211,449 | -2,797 | 0.10% | 13,683,582 |
| 2007-08-07 | 2007-08-03 | 66.215 | 214,246 | -12,866 | 0.10% | 14,186,305 |
| 2007-08-06 | 2007-08-02 | 65.071 | 227,112 | -36,920 | 0.11% | 14,778,388 |
| 2007-08-03 | 2007-08-01 | 60.423 | 264,032 | -63,211 | 0.13% | 15,953,606 |
| 2007-08-02 | 2007-07-31 | 59.565 | 327,243 | -10,069 | 0.16% | 19,492,204 |
| 2007-08-01 | 2007-07-30 | 57.920 | 337,312 | +10,628 | 0.16% | 19,537,203 |
| 2007-07-31 | 2007-07-27 | 58.278 | 326,684 | +32,445 | 0.16% | 19,038,427 |
| 2007-07-30 | 2007-07-26 | 60.924 | 294,239 | -12,307 | 0.14% | 17,926,084 |
| 2007-07-27 | 2007-07-25 | 62.211 | 306,546 | +2,238 | 0.15% | 19,070,430 |
| 2007-07-26 | 2007-07-24 | 61.353 | 304,308 | -21,816 | 0.14% | 18,670,083 |
| 2007-07-25 | 2007-07-23 | 58.921 | 326,124 | +34,123 | 0.15% | 19,215,671 |
| 2007-07-24 | 2007-07-20 | 59.994 | 292,001 | +12,306 | 0.14% | 17,518,297 |
| 2007-07-23 | 2007-07-19 | 60.423 | 279,695 | +9,510 | 0.13% | 16,900,011 |
| 2007-07-20 | 2007-07-18 | 62.425 | 270,185 | -34,123 | 0.13% | 16,866,348 |
| 2007-07-19 | 2007-07-17 | 58.921 | 304,308 | +10,628 | 0.14% | 17,930,243 |
| 2007-07-18 | 2007-07-16 | 58.492 | 293,680 | -8,390 | 0.14% | 17,178,026 |
| 2007-07-17 | 2007-07-13 | 56.991 | 302,070 | +5,593 | 0.14% | 17,215,177 |
| 2007-07-16 | 2007-07-12 | 57.062 | 296,477 | +15,663 | 0.14% | 16,917,629 |
| 2007-07-13 | 2007-07-11 | 57.348 | 280,814 | +8,391 | 0.13% | 16,104,183 |
| 2007-07-12 | 2007-07-10 | 59.565 | 272,423 | +45,311 | 0.13% | 16,226,855 |
| 2007-07-11 | 2007-07-09 | 62.640 | 227,112 | -4,475 | 0.11% | 14,226,228 |
| 2007-07-10 | 2007-07-06 | 63.498 | 231,587 | +10,628 | 0.11% | 14,705,261 |
| 2007-07-06 | 2007-07-04 | 64.356 | 220,959 | +23,494 | 0.11% | 14,220,006 |
| 2007-07-05 | 2007-07-03 | 65.786 | 197,465 | +21,257 | 0.09% | 12,990,430 |
| 2007-07-04 | 2007-06-29 | 61.353 | 176,208 | +8,391 | 0.08% | 10,810,816 |
| 2007-07-03 | 2007-06-28 | 55.918 | 167,817 | -1,119 | 0.08% | 9,384,006 |
| 2007-06-29 | 2007-06-27 | 54.059 | 168,936 | -2,797 | 0.08% | 9,132,498 |
| 2007-06-28 | 2007-06-26 | 52.200 | 171,733 | -4,475 | 0.08% | 8,964,420 |
| 2007-06-27 | 2007-06-25 | 52.843 | 176,208 | +17,341 | 0.08% | 9,311,414 |
| 2007-06-26 | 2007-06-22 | 51.842 | 158,867 | 0.08% | 8,236,018 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy