History of CCASS shareholding
Participant: MONEYMORE SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.720 | 124,750 | +0 | 0.00% | 713,570 |
| 2025-10-13 | 2025-10-09 | 5.750 | 124,750 | +0 | 0.00% | 717,312 |
| 2025-10-10 | 2025-10-08 | 5.620 | 124,750 | +0 | 0.00% | 701,095 |
| 2025-10-09 | 2025-10-06 | 5.510 | 124,750 | +0 | 0.00% | 687,372 |
| 2025-10-08 | 2025-10-03 | 5.540 | 124,750 | +0 | 0.00% | 691,115 |
| 2025-10-06 | 2025-10-02 | 5.510 | 124,750 | +0 | 0.00% | 687,372 |
| 2025-10-03 | 2025-09-30 | 5.520 | 124,750 | +0 | 0.00% | 688,620 |
| 2025-10-02 | 2025-09-29 | 5.420 | 124,750 | +0 | 0.00% | 676,145 |
| 2025-09-30 | 2025-09-26 | 5.270 | 124,750 | +0 | 0.00% | 657,432 |
| 2025-09-29 | 2025-09-25 | 5.380 | 124,750 | +0 | 0.00% | 671,155 |
| 2025-09-26 | 2025-09-24 | 5.440 | 124,750 | +0 | 0.00% | 678,640 |
| 2025-09-25 | 2025-09-23 | 5.480 | 124,750 | +0 | 0.00% | 683,630 |
| 2025-09-24 | 2025-09-22 | 5.480 | 124,750 | +0 | 0.00% | 683,630 |
| 2025-09-23 | 2025-09-19 | 5.490 | 124,750 | +0 | 0.00% | 684,878 |
| 2025-09-22 | 2025-09-18 | 5.340 | 124,750 | +0 | 0.00% | 666,165 |
| 2025-09-19 | 2025-09-17 | 5.500 | 124,750 | +0 | 0.00% | 686,125 |
| 2025-09-18 | 2025-09-16 | 5.480 | 124,750 | +0 | 0.00% | 683,630 |
| 2025-09-17 | 2025-09-15 | 5.570 | 124,750 | +0 | 0.00% | 694,858 |
| 2025-09-16 | 2025-09-12 | 5.710 | 124,750 | +0 | 0.00% | 712,322 |
| 2025-09-15 | 2025-09-11 | 5.500 | 124,750 | +0 | 0.00% | 686,125 |
| 2025-09-12 | 2025-09-10 | 5.320 | 124,750 | +0 | 0.00% | 663,670 |
| 2025-09-11 | 2025-09-09 | 5.310 | 124,750 | +0 | 0.00% | 662,422 |
| 2025-09-10 | 2025-09-08 | 5.210 | 124,750 | +0 | 0.00% | 649,948 |
| 2025-09-09 | 2025-09-05 | 5.120 | 124,750 | +0 | 0.00% | 638,720 |
| 2025-09-08 | 2025-09-04 | 5.010 | 124,750 | +0 | 0.00% | 624,998 |
| 2025-09-05 | 2025-09-03 | 5.260 | 124,750 | +0 | 0.00% | 656,185 |
| 2025-09-04 | 2025-09-02 | 5.240 | 124,750 | +0 | 0.00% | 653,690 |
| 2025-09-03 | 2025-09-01 | 5.420 | 124,750 | +0 | 0.00% | 676,145 |
| 2025-09-02 | 2025-08-29 | 5.640 | 124,750 | +0 | 0.00% | 703,590 |
| 2025-09-01 | 2025-08-28 | 5.340 | 124,750 | +0 | 0.00% | 666,165 |
| 2025-08-29 | 2025-08-27 | 5.380 | 124,750 | +0 | 0.00% | 671,155 |
| 2025-08-28 | 2025-08-26 | 5.410 | 124,750 | +0 | 0.00% | 674,898 |
| 2025-08-27 | 2025-08-25 | 5.460 | 124,750 | +0 | 0.00% | 681,135 |
| 2025-08-26 | 2025-08-22 | 5.480 | 124,750 | -4,000 | 0.00% | 683,630 |
| 2025-08-20 | 2025-08-18 | 5.600 | 128,750 | -6,000 | 0.00% | 721,000 |
| 2025-08-19 | 2025-08-15 | 5.000 | 134,750 | -6,000 | 0.00% | 673,750 |
| 2025-08-11 | 2025-08-07 | 4.730 | 140,750 | +26,000 | 0.00% | 665,748 |
| 2025-08-01 | 2025-07-30 | 4.880 | 114,750 | -4,000 | 0.00% | 559,980 |
| 2025-07-16 | 2025-07-14 | 4.500 | 118,750 | -6,000 | 0.00% | 534,375 |
| 2025-07-11 | 2025-07-09 | 4.180 | 124,750 | +10,000 | 0.00% | 521,455 |
| 2025-06-27 | 2025-06-25 | 3.760 | 114,750 | -10,000 | 0.00% | 431,460 |
| 2025-06-25 | 2025-06-23 | 3.570 | 124,750 | +10,000 | 0.00% | 445,358 |
| 2025-05-23 | 2025-05-21 | 3.600 | 114,750 | -10,000 | 0.00% | 413,100 |
| 2025-04-30 | 2025-04-28 | 4.078 | 124,750 | +5,455 | 0.00% | 508,772 |
| 2025-02-26 | 2025-02-24 | 4.005 | 119,295 | -7,650 | 0.00% | 477,793 |
| 2025-02-06 | 2025-02-04 | 3.942 | 126,945 | -813 | 0.00% | 500,467 |
| 2025-01-24 | 2025-01-22 | 3.775 | 127,758 | -15,300 | 0.00% | 482,296 |
| 2024-12-13 | 2024-12-11 | 3.911 | 143,058 | +15,300 | 0.00% | 559,503 |
| 2024-11-07 | 2024-11-05 | 3.576 | 127,758 | -19,125 | 0.00% | 456,912 |
| 2024-10-30 | 2024-10-28 | 3.545 | 146,883 | +9,562 | 0.00% | 520,702 |
| 2024-10-18 | 2024-10-16 | 3.273 | 137,321 | -19,125 | 0.00% | 449,469 |
| 2024-10-17 | 2024-10-15 | 3.033 | 156,446 | +9,563 | 0.00% | 474,439 |
| 2024-10-15 | 2024-10-10 | 3.304 | 146,883 | +9,562 | 0.00% | 485,374 |
| 2024-10-14 | 2024-10-09 | 3.116 | 137,321 | +9,563 | 0.00% | 427,929 |
| 2024-10-08 | 2024-10-04 | 3.995 | 127,758 | -9,563 | 0.00% | 510,352 |
| 2024-10-07 | 2024-10-03 | 3.650 | 137,321 | +9,563 | 0.00% | 501,165 |
| 2024-10-03 | 2024-09-30 | 3.576 | 127,758 | -8,750 | 0.00% | 456,912 |
| 2024-08-26 | 2024-08-22 | 2.405 | 136,508 | -9,563 | 0.00% | 328,325 |
| 2024-08-16 | 2024-08-14 | 2.489 | 146,071 | +9,563 | 0.00% | 363,546 |
| 2024-07-11 | 2024-07-09 | 2.750 | 136,508 | +13,388 | 0.00% | 375,433 |
| 2024-06-07 | 2024-06-05 | 3.231 | 123,120 | +9,563 | 0.00% | 397,837 |
| 2024-05-23 | 2024-05-21 | 3.639 | 113,557 | -19,126 | 0.00% | 413,249 |
| 2024-05-10 | 2024-05-08 | 3.043 | 132,683 | -5,737 | 0.00% | 403,763 |
| 2024-05-07 | 2024-05-03 | 3.022 | 138,420 | +5,737 | 0.00% | 418,326 |
| 2024-05-03 | 2024-04-30 | 3.464 | 132,683 | +10,531 | 0.00% | 459,673 |
| 2024-04-30 | 2024-04-26 | 3.430 | 122,152 | +8,804 | 0.00% | 419,026 |
| 2024-04-17 | 2024-04-15 | 3.442 | 113,348 | -19,368 | 0.00% | 390,113 |
| 2024-04-15 | 2024-04-11 | 3.555 | 132,716 | +8,804 | 0.00% | 471,847 |
| 2024-04-12 | 2024-04-10 | 3.544 | 123,912 | +19,368 | 0.00% | 439,139 |
| 2024-01-10 | 2024-01-08 | 3.533 | 104,544 | -44,019 | 0.00% | 369,312 |
| 2024-01-05 | 2024-01-03 | 3.692 | 148,563 | -26,411 | 0.00% | 548,438 |
| 2024-01-04 | 2024-01-02 | 3.748 | 174,974 | +44,019 | 0.00% | 655,875 |
| 2023-12-28 | 2023-12-22 | 3.567 | 130,955 | +8,803 | 0.00% | 467,074 |
| 2023-11-15 | 2023-11-13 | 4.055 | 122,152 | +8,804 | 0.00% | 495,339 |
| 2023-11-08 | 2023-11-06 | 4.407 | 113,348 | -748 | 0.00% | 499,550 |
| 2023-10-24 | 2023-10-19 | 3.919 | 114,096 | +8,803 | 0.00% | 447,119 |
| 2023-09-04 | 2023-08-30 | 4.691 | 105,293 | -8,803 | 0.00% | 493,950 |
| 2023-07-20 | 2023-07-18 | 4.964 | 114,096 | +5,282 | 0.00% | 566,351 |
| 2023-06-29 | 2023-06-27 | 5.566 | 108,814 | -26,411 | 0.00% | 605,640 |
| 2023-06-27 | 2023-06-23 | 5.373 | 135,225 | +26,411 | 0.00% | 726,527 |
| 2023-06-20 | 2023-06-16 | 5.793 | 108,814 | -26,411 | 0.00% | 630,360 |
| 2023-06-19 | 2023-06-15 | 5.589 | 135,225 | +26,411 | 0.00% | 755,711 |
| 2023-05-23 | 2023-05-19 | 5.736 | 108,814 | +7,043 | 0.00% | 624,180 |
| 2023-05-16 | 2023-05-12 | 6.361 | 101,771 | +8,804 | 0.00% | 647,360 |
| 2023-05-12 | 2023-05-10 | 6.679 | 92,967 | -3,522 | 0.00% | 620,926 |
| 2023-05-11 | 2023-05-09 | 6.668 | 96,489 | -29,932 | 0.00% | 643,353 |
| 2023-05-10 | 2023-05-08 | 6.429 | 126,421 | -5,283 | 0.00% | 812,773 |
| 2023-05-05 | 2023-05-03 | 5.986 | 131,704 | +29,933 | 0.00% | 788,394 |
| 2023-05-04 | 2023-05-02 | 7.116 | 101,771 | +15,847 | 0.00% | 724,182 |
| 2023-05-03 | 2023-04-28 | 7.189 | 85,924 | +6,371 | 0.00% | 617,743 |
| 2023-04-27 | 2023-04-25 | 7.165 | 79,553 | +3,261 | 0.00% | 569,987 |
| 2023-04-25 | 2023-04-21 | 7.349 | 76,292 | -8,151 | 0.00% | 560,662 |
| 2023-04-20 | 2023-04-18 | 7.423 | 84,443 | +8,151 | 0.00% | 626,779 |
| 2023-04-19 | 2023-04-17 | 7.410 | 76,292 | +6,520 | 0.00% | 565,342 |
| 2023-03-21 | 2023-03-17 | 8.882 | 69,772 | +6,929 | 0.00% | 619,748 |
| 2023-03-08 | 2023-03-06 | 9.312 | 62,843 | -35,864 | 0.00% | 585,186 |
| 2023-03-06 | 2023-03-02 | 9.116 | 98,707 | +27,713 | 0.00% | 899,772 |
| 2023-02-23 | 2023-02-21 | 9.300 | 70,994 | -13,042 | 0.00% | 660,216 |
| 2023-02-22 | 2023-02-20 | 9.226 | 84,036 | +13,042 | 0.00% | 775,316 |
| 2023-02-16 | 2023-02-14 | 8.674 | 70,994 | -24,453 | 0.00% | 615,796 |
| 2023-02-15 | 2023-02-13 | 8.735 | 95,447 | +24,453 | 0.00% | 833,754 |
| 2023-01-03 | 2022-12-29 | 7.987 | 70,994 | +40,754 | 0.00% | 567,020 |
| 2022-12-14 | 2022-12-12 | 8.416 | 30,240 | +8,151 | 0.00% | 254,508 |
| 2022-12-13 | 2022-12-09 | 8.686 | 22,089 | -8,151 | 0.00% | 191,869 |
| 2022-11-25 | 2022-11-23 | 7.680 | 30,240 | -4,890 | 0.00% | 232,248 |
| 2022-11-24 | 2022-11-22 | 7.496 | 35,130 | +4,890 | 0.00% | 263,339 |
| 2022-11-17 | 2022-11-15 | 8.011 | 30,240 | -4,890 | 0.00% | 242,265 |
| 2022-11-15 | 2022-11-11 | 7.177 | 35,130 | +4,890 | 0.00% | 252,133 |
| 2022-11-03 | 2022-11-01 | 6.134 | 30,240 | -4,890 | 0.00% | 185,501 |
| 2022-10-25 | 2022-10-21 | 6.919 | 35,130 | -16,302 | 0.00% | 243,082 |
| 2022-10-20 | 2022-10-18 | 7.079 | 51,432 | +16,302 | 0.00% | 364,087 |
| 2022-09-02 | 2022-08-31 | 9.128 | 35,130 | +8,151 | 0.00% | 320,661 |
| 2022-07-25 | 2022-07-21 | 10.281 | 26,979 | -8,151 | 0.00% | 277,374 |
| 2022-07-19 | 2022-07-15 | 9.790 | 35,130 | +8,151 | 0.00% | 343,935 |
| 2022-07-07 | 2022-07-05 | 10.637 | 26,979 | -8,151 | 0.00% | 286,973 |
| 2022-07-06 | 2022-07-04 | 10.723 | 35,130 | +4,890 | 0.00% | 376,691 |
| 2022-06-29 | 2022-06-27 | 10.060 | 30,240 | +3,261 | 0.00% | 304,222 |
| 2022-06-15 | 2022-06-13 | 10.232 | 26,979 | +3,260 | 0.00% | 276,050 |
| 2022-06-10 | 2022-06-08 | 10.281 | 23,719 | -8,151 | 0.00% | 243,857 |
| 2022-06-09 | 2022-06-07 | 10.122 | 31,870 | -8,151 | 0.00% | 322,576 |
| 2022-06-08 | 2022-06-06 | 9.741 | 40,021 | +21,192 | 0.00% | 389,856 |
| 2022-06-07 | 2022-06-02 | 10.207 | 18,829 | -24,452 | 0.00% | 192,197 |
| 2022-06-01 | 2022-05-30 | 12.993 | 43,281 | -933 | 0.00% | 562,331 |
| 2022-05-31 | 2022-05-27 | 13.033 | 44,214 | -10,474 | 0.00% | 576,226 |
| 2022-05-30 | 2022-05-26 | 13.059 | 54,688 | +10,474 | 0.00% | 714,192 |
| 2022-05-25 | 2022-05-23 | 13.113 | 44,214 | -17,955 | 0.00% | 579,772 |
| 2022-05-24 | 2022-05-20 | 13.019 | 62,169 | +2,993 | 0.00% | 809,396 |
| 2022-05-20 | 2022-05-18 | 12.872 | 59,176 | +4,488 | 0.00% | 761,728 |
| 2022-05-18 | 2022-05-16 | 12.846 | 54,688 | +10,474 | 0.00% | 702,496 |
| 2022-05-16 | 2022-05-12 | 12.792 | 44,214 | -4,489 | 0.00% | 565,588 |
| 2022-05-13 | 2022-05-11 | 13.099 | 48,703 | -8,977 | 0.00% | 637,984 |
| 2022-05-12 | 2022-05-10 | 13.233 | 57,680 | +8,977 | 0.00% | 763,288 |
| 2022-05-11 | 2022-05-06 | 13.607 | 48,703 | +7,482 | 0.00% | 662,723 |
| 2022-05-10 | 2022-05-05 | 13.928 | 41,221 | +7,481 | 0.00% | 574,136 |
| 2022-05-05 | 2022-05-03 | 13.982 | 33,740 | -16,459 | 0.00% | 471,743 |
| 2022-05-04 | 2022-04-29 | 14.115 | 50,199 | -7,481 | 0.00% | 708,577 |
| 2022-05-03 | 2022-04-28 | 14.142 | 57,680 | +13,466 | 0.00% | 815,716 |
| 2022-04-29 | 2022-04-27 | 13.607 | 44,214 | +4,489 | 0.00% | 601,639 |
| 2022-04-28 | 2022-04-26 | 12.658 | 39,725 | +11,970 | 0.00% | 502,854 |
| 2022-04-27 | 2022-04-25 | 12.592 | 27,755 | -22,444 | 0.00% | 349,478 |
| 2022-04-26 | 2022-04-22 | 13.113 | 50,199 | +11,970 | 0.00% | 658,252 |
| 2022-04-25 | 2022-04-21 | 12.926 | 38,229 | +10,474 | 0.00% | 494,137 |
| 2022-04-21 | 2022-04-19 | 13.795 | 27,755 | -14,963 | 0.00% | 382,868 |
| 2022-04-20 | 2022-04-14 | 14.196 | 42,718 | +10,474 | 0.00% | 606,406 |
| 2022-04-19 | 2022-04-13 | 13.848 | 32,244 | -7,481 | 0.00% | 446,516 |
| 2022-04-13 | 2022-04-11 | 13.901 | 39,725 | +14,962 | 0.00% | 552,237 |
| 2022-04-08 | 2022-04-06 | 14.276 | 24,763 | -7,481 | 0.00% | 353,511 |
| 2022-04-07 | 2022-04-04 | 14.196 | 32,244 | -25,436 | 0.00% | 457,722 |
| 2022-04-06 | 2022-04-01 | 13.474 | 57,680 | +11,970 | 0.00% | 777,166 |
| 2022-04-04 | 2022-03-31 | 13.019 | 45,710 | +11,970 | 0.00% | 595,112 |
| 2022-04-01 | 2022-03-30 | 12.912 | 33,740 | +7,481 | 0.00% | 435,663 |
| 2022-03-30 | 2022-03-28 | 12.137 | 26,259 | +7,481 | 0.00% | 318,708 |
| 2022-03-25 | 2022-03-23 | 12.070 | 18,778 | -5,985 | 0.00% | 226,655 |
| 2022-03-24 | 2022-03-22 | 12.164 | 24,763 | +5,985 | 0.00% | 301,212 |
| 2022-03-22 | 2022-03-18 | 12.391 | 18,778 | -4,489 | 0.00% | 232,679 |
| 2022-03-21 | 2022-03-17 | 12.324 | 23,267 | +4,489 | 0.00% | 286,747 |
| 2022-03-10 | 2022-03-08 | 12.658 | 18,778 | +1,496 | 0.00% | 237,699 |
| 2022-02-21 | 2022-02-17 | 14.704 | 17,282 | -10,473 | 0.00% | 254,106 |
| 2022-02-18 | 2022-02-16 | 14.891 | 27,755 | +10,473 | 0.00% | 413,290 |
| 2022-02-15 | 2022-02-11 | 15.158 | 17,282 | -4,488 | 0.00% | 261,960 |
| 2022-02-14 | 2022-02-10 | 15.372 | 21,770 | -7,482 | 0.00% | 334,645 |
| 2022-02-11 | 2022-02-09 | 14.383 | 29,252 | +7,482 | 0.00% | 420,723 |
| 2022-02-08 | 2022-02-04 | 13.875 | 21,770 | -4,489 | 0.00% | 302,054 |
| 2022-02-04 | 2022-01-27 | 13.527 | 26,259 | -4,489 | 0.00% | 355,211 |
| 2022-01-28 | 2022-01-26 | 13.741 | 30,748 | +8,978 | 0.00% | 422,511 |
| 2022-01-21 | 2022-01-19 | 14.436 | 21,770 | +4,488 | 0.00% | 314,275 |
| 2022-01-04 | 2021-12-31 | 12.779 | 17,282 | -22,443 | 0.00% | 220,841 |
| 2021-12-28 | 2021-12-22 | 12.819 | 39,725 | -7,481 | 0.00% | 509,226 |
| 2021-12-23 | 2021-12-21 | 12.685 | 47,206 | +22,443 | 0.00% | 598,814 |
| 2021-12-22 | 2021-12-20 | 12.351 | 24,763 | -7,481 | 0.00% | 305,846 |
| 2021-12-21 | 2021-12-17 | 12.792 | 32,244 | +7,481 | 0.00% | 412,467 |
| 2021-12-20 | 2021-12-16 | 12.645 | 24,763 | +7,481 | 0.00% | 313,129 |
| 2021-12-16 | 2021-12-14 | 12.378 | 17,282 | -7,481 | 0.00% | 213,911 |
| 2021-12-15 | 2021-12-13 | 12.859 | 24,763 | -43,391 | 0.00% | 318,425 |
| 2021-12-14 | 2021-12-10 | 12.204 | 68,154 | -14,962 | 0.00% | 831,745 |
| 2021-12-13 | 2021-12-09 | 12.471 | 83,116 | +28,428 | 0.00% | 1,036,560 |
| 2021-11-22 | 2021-11-18 | 11.830 | 54,688 | +37,406 | 0.00% | 646,939 |
| 2021-09-13 | 2021-09-09 | 16.735 | 17,282 | -22,443 | 0.00% | 289,219 |
| 2021-09-08 | 2021-09-06 | 16.548 | 39,725 | -1,496 | 0.00% | 657,374 |
| 2021-09-07 | 2021-09-03 | 16.013 | 41,221 | +22,443 | 0.00% | 660,091 |
| 2021-09-06 | 2021-09-02 | 15.506 | 18,778 | -2,992 | 0.00% | 291,163 |
| 2021-08-13 | 2021-08-11 | 13.901 | 21,770 | +636 | 0.00% | 302,636 |
| 2021-08-12 | 2021-08-10 | 13.634 | 21,134 | -37,406 | 0.00% | 288,144 |
| 2021-08-09 | 2021-08-05 | 12.952 | 58,540 | +37,406 | 0.00% | 758,237 |
| 2021-08-06 | 2021-08-04 | 13.059 | 21,134 | -7,482 | 0.00% | 275,997 |
| 2021-08-05 | 2021-08-03 | 12.605 | 28,616 | +7,482 | 0.00% | 360,702 |
| 2021-07-27 | 2021-07-23 | 12.565 | 21,134 | -1,497 | 0.00% | 265,545 |
| 2021-07-26 | 2021-07-22 | 12.511 | 22,631 | -7,481 | 0.00% | 283,144 |
| 2021-07-23 | 2021-07-21 | 12.097 | 30,112 | +7,481 | 0.00% | 364,264 |
| 2021-06-18 | 2021-06-16 | 12.899 | 22,631 | -14,962 | 0.00% | 291,917 |
| 2021-06-16 | 2021-06-11 | 13.233 | 37,593 | +1,496 | 0.00% | 497,474 |
| 2021-06-03 | 2021-06-01 | 13.875 | 36,097 | -1,496 | 0.00% | 500,837 |
| 2021-06-02 | 2021-05-31 | 13.875 | 37,593 | -7,481 | 0.00% | 521,594 |
| 2021-05-25 | 2021-05-21 | 13.474 | 45,074 | -7,481 | 0.00% | 607,316 |
| 2021-05-21 | 2021-05-18 | 13.714 | 52,555 | +29,924 | 0.00% | 720,758 |
| 2021-05-20 | 2021-05-17 | 14.997 | 22,631 | +1,497 | 0.00% | 339,394 |
| 2021-05-18 | 2021-05-14 | 14.884 | 21,134 | +1,129 | 0.00% | 314,556 |
| 2021-05-17 | 2021-05-13 | 14.940 | 20,005 | -18,412 | 0.00% | 298,882 |
| 2021-05-14 | 2021-05-12 | 15.392 | 38,417 | +14,163 | 0.00% | 591,324 |
| 2021-05-13 | 2021-05-11 | 15.901 | 24,254 | -18,412 | 0.00% | 385,654 |
| 2021-05-12 | 2021-05-10 | 16.183 | 42,666 | +18,412 | 0.00% | 690,466 |
| 2021-05-04 | 2021-04-30 | 15.901 | 24,254 | -1,416 | 0.00% | 385,654 |
| 2021-05-03 | 2021-04-29 | 16.183 | 25,670 | +1,416 | 0.00% | 415,419 |
| 2021-04-28 | 2021-04-26 | 16.861 | 24,254 | +2,833 | 0.00% | 408,944 |
| 2021-04-26 | 2021-04-22 | 17.313 | 21,421 | -2,833 | 0.00% | 370,857 |
| 2021-04-23 | 2021-04-21 | 16.635 | 24,254 | -1,416 | 0.00% | 403,464 |
| 2021-04-19 | 2021-04-15 | 16.720 | 25,670 | +4,249 | 0.00% | 429,194 |
| 2021-04-15 | 2021-04-13 | 16.437 | 21,421 | -21,245 | 0.00% | 352,102 |
| 2021-04-14 | 2021-04-12 | 16.437 | 42,666 | +21,245 | 0.00% | 701,311 |
| 2021-04-13 | 2021-04-09 | 17.143 | 21,421 | -35,408 | 0.00% | 367,227 |
| 2021-04-12 | 2021-04-08 | 16.946 | 56,829 | +7,082 | 0.00% | 963,002 |
| 2021-04-09 | 2021-04-07 | 16.833 | 49,747 | +28,326 | 0.00% | 837,373 |
| 2021-04-01 | 2021-03-30 | 15.985 | 21,421 | -4,249 | 0.00% | 342,422 |
| 2021-03-31 | 2021-03-29 | 15.590 | 25,670 | -5,666 | 0.00% | 400,194 |
| 2021-03-30 | 2021-03-26 | 14.573 | 31,336 | +5,666 | 0.00% | 456,666 |
| 2021-03-16 | 2021-03-12 | 15.505 | 25,670 | -2,833 | 0.00% | 398,019 |
| 2021-03-15 | 2021-03-11 | 15.590 | 28,503 | +2,833 | 0.00% | 444,360 |
| 2021-03-10 | 2021-03-08 | 14.969 | 25,670 | -7,082 | 0.00% | 384,244 |
| 2021-03-09 | 2021-03-05 | 15.110 | 32,752 | +11,331 | 0.00% | 494,877 |
| 2021-03-05 | 2021-03-03 | 17.030 | 21,421 | -29,743 | 0.00% | 364,807 |
| 2021-03-04 | 2021-03-02 | 17.765 | 51,164 | +28,326 | 0.00% | 908,910 |
| 2021-02-25 | 2021-02-23 | 16.917 | 22,838 | -2,832 | 0.00% | 386,359 |
| 2021-02-24 | 2021-02-22 | 17.172 | 25,670 | -14,163 | 0.00% | 440,793 |
| 2021-02-23 | 2021-02-19 | 16.720 | 39,833 | -9,914 | 0.00% | 665,994 |
| 2021-02-17 | 2021-02-11 | 14.178 | 49,747 | -7,082 | 0.00% | 705,304 |
| 2021-02-16 | 2021-02-09 | 14.319 | 56,829 | +7,082 | 0.00% | 813,736 |
| 2021-01-28 | 2021-01-26 | 13.486 | 49,747 | +2,832 | 0.00% | 670,882 |
| 2021-01-27 | 2021-01-25 | 13.825 | 46,915 | -7,081 | 0.00% | 648,590 |
| 2021-01-26 | 2021-01-22 | 14.079 | 53,996 | -4,249 | 0.00% | 760,208 |
| 2021-01-25 | 2021-01-21 | 14.714 | 58,245 | +11,330 | 0.00% | 857,042 |
| 2021-01-22 | 2021-01-20 | 14.545 | 46,915 | +7,082 | 0.00% | 682,377 |
| 2021-01-21 | 2021-01-19 | 15.053 | 39,833 | -7,082 | 0.00% | 599,620 |
| 2021-01-08 | 2021-01-06 | 13.627 | 46,915 | -2,832 | 0.00% | 639,315 |
| 2020-12-29 | 2020-12-24 | 12.667 | 49,747 | +2,832 | 0.00% | 630,137 |
| 2020-12-01 | 2020-11-27 | 15.308 | 46,915 | -7,081 | 0.00% | 718,153 |
| 2020-11-27 | 2020-11-25 | 14.969 | 53,996 | +21,244 | 0.00% | 808,245 |
| 2020-11-25 | 2020-11-23 | 15.957 | 32,752 | -7,081 | 0.00% | 522,627 |
| 2020-11-24 | 2020-11-20 | 15.364 | 39,833 | +7,081 | 0.00% | 611,995 |
| 2020-11-19 | 2020-11-17 | 15.844 | 32,752 | -5,665 | 0.00% | 518,927 |
| 2020-11-18 | 2020-11-16 | 15.420 | 38,417 | -7,082 | 0.00% | 592,409 |
| 2020-11-17 | 2020-11-13 | 14.969 | 45,499 | +7,082 | 0.00% | 681,057 |
| 2020-11-16 | 2020-11-12 | 15.477 | 38,417 | -7,082 | 0.00% | 594,579 |
| 2020-11-13 | 2020-11-11 | 15.590 | 45,499 | -8,497 | 0.00% | 709,327 |
| 2020-11-06 | 2020-11-04 | 13.571 | 53,996 | +4,249 | 0.00% | 732,758 |
| 2020-11-05 | 2020-11-03 | 13.401 | 49,747 | -7,082 | 0.00% | 666,667 |
| 2020-11-04 | 2020-11-02 | 13.203 | 56,829 | +4,249 | 0.00% | 750,339 |
| 2020-11-02 | 2020-10-29 | 12.582 | 52,580 | +7,081 | 0.00% | 661,567 |
| 2020-10-28 | 2020-10-23 | 12.992 | 45,499 | +2,833 | 0.00% | 591,106 |
| 2020-10-23 | 2020-10-21 | 13.655 | 42,666 | -1,416 | 0.00% | 582,618 |
| 2020-10-22 | 2020-10-20 | 13.966 | 44,082 | +1,416 | 0.00% | 615,649 |
| 2020-10-20 | 2020-10-16 | 14.291 | 42,666 | -1,416 | 0.00% | 609,731 |
| 2020-10-19 | 2020-10-15 | 14.008 | 44,082 | -1,417 | 0.00% | 617,517 |
| 2020-10-16 | 2020-10-14 | 13.768 | 45,499 | +2,833 | 0.00% | 626,444 |
| 2020-09-23 | 2020-09-21 | 14.517 | 42,666 | +4,249 | 0.00% | 619,371 |
| 2020-09-11 | 2020-09-09 | 14.856 | 38,417 | -28,326 | 0.00% | 570,709 |
| 2020-09-09 | 2020-09-07 | 15.477 | 66,743 | +28,326 | 0.00% | 1,032,980 |
| 2020-09-04 | 2020-09-02 | 15.138 | 38,417 | -4,249 | 0.00% | 581,559 |
| 2020-09-02 | 2020-08-31 | 15.392 | 42,666 | -1,416 | 0.00% | 656,726 |
| 2020-09-01 | 2020-08-28 | 15.844 | 44,082 | +8,498 | 0.00% | 698,441 |
| 2020-08-31 | 2020-08-27 | 15.985 | 35,584 | -2,833 | 0.00% | 568,823 |
| 2020-08-26 | 2020-08-24 | 16.974 | 38,417 | -4,249 | 0.00% | 652,084 |
| 2020-08-25 | 2020-08-21 | 16.381 | 42,666 | +7,082 | 0.00% | 698,901 |
| 2020-08-24 | 2020-08-20 | 16.353 | 35,584 | -7,082 | 0.00% | 581,888 |
| 2020-08-20 | 2020-08-18 | 17.030 | 42,666 | +7,082 | 0.00% | 726,616 |
| 2020-08-19 | 2020-08-17 | 16.946 | 35,584 | -2,833 | 0.00% | 602,992 |
| 2020-08-18 | 2020-08-14 | 15.957 | 38,417 | +2,833 | 0.00% | 613,024 |
| 2020-08-17 | 2020-08-13 | 15.901 | 35,584 | -1,417 | 0.00% | 565,808 |
| 2020-08-13 | 2020-08-11 | 17.765 | 37,001 | +2,833 | 0.00% | 657,309 |
| 2020-08-12 | 2020-08-10 | 17.510 | 34,168 | +2,832 | 0.00% | 598,297 |
| 2020-08-05 | 2020-08-03 | 17.849 | 31,336 | -1,416 | 0.00% | 559,328 |
| 2020-07-24 | 2020-07-22 | 13.246 | 32,752 | -1,416 | 0.00% | 433,827 |
| 2020-07-23 | 2020-07-21 | 13.797 | 34,168 | +1,416 | 0.00% | 471,400 |
| 2020-07-22 | 2020-07-20 | 13.754 | 32,752 | -2,832 | 0.00% | 450,477 |
| 2020-07-20 | 2020-07-16 | 11.961 | 35,584 | +2,832 | 0.00% | 425,612 |
| 2020-07-08 | 2020-07-06 | 13.062 | 32,752 | -4,249 | 0.00% | 427,814 |
| 2020-06-17 | 2020-06-15 | 12.045 | 37,001 | +4,249 | 0.00% | 445,695 |
| 2020-06-12 | 2020-06-10 | 12.992 | 32,752 | -2,832 | 0.00% | 425,502 |
| 2020-06-01 | 2020-05-28 | 12.215 | 35,584 | +2,832 | 0.00% | 434,657 |
| 2020-05-26 | 2020-05-22 | 13.353 | 32,752 | +1,371 | 0.00% | 437,325 |
| 2020-04-24 | 2020-04-22 | 14.016 | 31,381 | -1,358 | 0.00% | 439,831 |
| 2020-04-02 | 2020-03-31 | 12.483 | 32,739 | -20,355 | 0.00% | 408,684 |
| 2020-04-01 | 2020-03-30 | 12.144 | 53,094 | +20,355 | 0.00% | 644,779 |
| 2020-03-25 | 2020-03-23 | 11.053 | 32,739 | -4,071 | 0.00% | 361,880 |
| 2020-03-24 | 2020-03-20 | 10.906 | 36,810 | -6,785 | 0.00% | 401,454 |
| 2020-03-23 | 2020-03-19 | 9.845 | 43,595 | -4,071 | 0.00% | 429,192 |
| 2020-03-20 | 2020-03-18 | 10.317 | 47,666 | +14,927 | 0.00% | 491,751 |
| 2020-03-18 | 2020-03-16 | 11.348 | 32,739 | -13,570 | 0.00% | 371,530 |
| 2020-03-04 | 2020-03-02 | 14.635 | 46,309 | -31,212 | 0.00% | 677,724 |
| 2020-02-21 | 2020-02-19 | 13.426 | 77,521 | -2,714 | 0.00% | 1,040,821 |
| 2020-01-31 | 2020-01-29 | 11.879 | 80,235 | -6,785 | 0.00% | 953,097 |
| 2020-01-23 | 2020-01-21 | 12.881 | 87,020 | -27,141 | 0.00% | 1,120,905 |
| 2020-01-22 | 2020-01-20 | 13.706 | 114,161 | -13,570 | 0.00% | 1,564,729 |
| 2020-01-21 | 2020-01-17 | 13.898 | 127,731 | +39,354 | 0.00% | 1,775,196 |
| 2019-12-30 | 2019-12-24 | 11.555 | 88,377 | -4,071 | 0.00% | 1,021,160 |
| 2019-12-20 | 2019-12-18 | 11.496 | 92,448 | -4,071 | 0.00% | 1,062,748 |
| 2019-12-18 | 2019-12-16 | 11.496 | 96,519 | +4,071 | 0.00% | 1,109,547 |
| 2019-12-06 | 2019-12-04 | 10.906 | 92,448 | -2,714 | 0.00% | 1,008,248 |
| 2019-11-27 | 2019-11-25 | 11.584 | 95,162 | +2,714 | 0.00% | 1,102,362 |
| 2019-11-25 | 2019-11-21 | 10.685 | 92,448 | +2,714 | 0.00% | 987,811 |
| 2019-11-22 | 2019-11-20 | 10.597 | 89,734 | +1,357 | 0.00% | 950,877 |
| 2019-11-21 | 2019-11-19 | 10.582 | 88,377 | +2,714 | 0.00% | 935,195 |
| 2019-11-08 | 2019-11-06 | 10.744 | 85,663 | -1,527 | 0.00% | 920,363 |
| 2019-10-02 | 2019-09-27 | 10.317 | 87,190 | -1,357 | 0.00% | 899,504 |
| 2019-08-23 | 2019-08-21 | 10.066 | 88,547 | -13,570 | 0.00% | 891,318 |
| 2019-08-22 | 2019-08-20 | 9.992 | 102,117 | +13,570 | 0.00% | 1,020,390 |
| 2019-08-08 | 2019-08-06 | 9.432 | 88,547 | -6,785 | 0.00% | 835,203 |
| 2019-07-16 | 2019-07-12 | 10.788 | 95,332 | +1,357 | 0.00% | 1,028,462 |
| 2019-05-28 | 2019-05-24 | 9.258 | 93,975 | +3,167 | 0.00% | 870,013 |
| 2019-04-17 | 2019-04-15 | 11.591 | 90,808 | +3,934 | 0.00% | 1,052,597 |
| 2019-04-08 | 2019-04-03 | 10.524 | 86,874 | -6,557 | 0.00% | 914,247 |
| 2019-04-03 | 2019-04-01 | 9.898 | 93,431 | -13,113 | 0.00% | 924,826 |
| 2019-03-28 | 2019-03-26 | 8.999 | 106,544 | +13,113 | 0.00% | 958,750 |
| 2019-03-26 | 2019-03-22 | 9.685 | 93,431 | -65,565 | 0.00% | 904,876 |
| 2019-03-25 | 2019-03-21 | 9.548 | 158,996 | +65,565 | 0.01% | 1,518,046 |
| 2019-02-08 | 2019-01-31 | 9.502 | 93,431 | -13,113 | 0.00% | 887,776 |
| 2019-02-01 | 2019-01-30 | 9.151 | 106,544 | +13,113 | 0.00% | 975,000 |
| 2019-01-24 | 2019-01-22 | 8.755 | 93,431 | -3,934 | 0.00% | 817,951 |
| 2019-01-23 | 2019-01-21 | 8.907 | 97,365 | +3,934 | 0.00% | 867,242 |
| 2019-01-17 | 2019-01-15 | 8.724 | 93,431 | -3,934 | 0.00% | 815,101 |
| 2019-01-16 | 2019-01-14 | 8.328 | 97,365 | +3,934 | 0.00% | 810,812 |
| 2019-01-15 | 2019-01-11 | 8.206 | 93,431 | -3,934 | 0.00% | 766,651 |
| 2019-01-02 | 2018-12-27 | 7.885 | 97,365 | -3,934 | 0.00% | 767,747 |
| 2018-12-28 | 2018-12-24 | 7.900 | 101,299 | +3,934 | 0.00% | 800,312 |
| 2018-12-10 | 2018-12-06 | 8.907 | 97,365 | +10,491 | 0.00% | 867,242 |
| 2018-11-21 | 2018-11-19 | 8.983 | 86,874 | -6,557 | 0.00% | 780,422 |
| 2018-11-20 | 2018-11-16 | 9.136 | 93,431 | +2,623 | 0.00% | 853,576 |
| 2018-11-16 | 2018-11-14 | 9.487 | 90,808 | -2,623 | 0.00% | 861,468 |
| 2018-11-15 | 2018-11-13 | 9.487 | 93,431 | +6,557 | 0.00% | 886,351 |
| 2018-11-01 | 2018-10-30 | 8.007 | 86,874 | -6,557 | 0.00% | 695,623 |
| 2018-10-31 | 2018-10-29 | 8.206 | 93,431 | -6,556 | 0.00% | 766,651 |
| 2018-10-15 | 2018-10-11 | 9.014 | 99,987 | -6,557 | 0.00% | 901,271 |
| 2018-10-12 | 2018-10-10 | 9.517 | 106,544 | +2,623 | 0.00% | 1,014,000 |
| 2018-10-11 | 2018-10-09 | 9.441 | 103,921 | +10,490 | 0.00% | 981,112 |
| 2018-09-28 | 2018-09-26 | 10.524 | 93,431 | -3,934 | 0.00% | 983,251 |
| 2018-09-26 | 2018-09-21 | 10.798 | 97,365 | -6,556 | 0.00% | 1,051,382 |
| 2018-09-24 | 2018-09-20 | 10.265 | 103,921 | +6,556 | 0.00% | 1,066,701 |
| 2018-09-07 | 2018-09-05 | 10.997 | 97,365 | +3,934 | 0.00% | 1,070,687 |
| 2018-08-24 | 2018-08-22 | 12.217 | 93,431 | -3,934 | 0.00% | 1,141,427 |
| 2018-08-21 | 2018-08-17 | 11.469 | 97,365 | -39,339 | 0.00% | 1,116,722 |
| 2018-08-20 | 2018-08-16 | 11.759 | 136,704 | -39,339 | 0.01% | 1,607,534 |
| 2018-08-17 | 2018-08-15 | 12.034 | 176,043 | +23,603 | 0.01% | 2,118,460 |
| 2018-08-16 | 2018-08-14 | 12.583 | 152,440 | +52,453 | 0.01% | 1,918,127 |
| 2018-08-15 | 2018-08-13 | 12.491 | 99,987 | -6,557 | 0.00% | 1,248,970 |
| 2018-08-14 | 2018-08-10 | 12.659 | 106,544 | +13,113 | 0.00% | 1,348,750 |
| 2018-08-13 | 2018-08-09 | 12.781 | 93,431 | -6,556 | 0.00% | 1,194,152 |
| 2018-08-10 | 2018-08-08 | 12.720 | 99,987 | +17,047 | 0.00% | 1,271,845 |
| 2018-08-09 | 2018-08-07 | 12.369 | 82,940 | +2,622 | 0.00% | 1,025,910 |
| 2018-07-31 | 2018-07-27 | 13.040 | 80,318 | -2,622 | 0.00% | 1,047,378 |
| 2018-07-26 | 2018-07-24 | 12.690 | 82,940 | -23,604 | 0.00% | 1,052,475 |
| 2018-07-25 | 2018-07-23 | 11.759 | 106,544 | -41,962 | 0.00% | 1,252,875 |
| 2018-07-24 | 2018-07-20 | 11.454 | 148,506 | +68,188 | 0.01% | 1,701,016 |
| 2018-07-23 | 2018-07-19 | 11.256 | 80,318 | -32,783 | 0.00% | 904,053 |
| 2018-07-19 | 2018-07-17 | 11.256 | 113,101 | +32,783 | 0.00% | 1,273,055 |
| 2018-07-13 | 2018-07-11 | 11.500 | 80,318 | -2,622 | 0.00% | 923,653 |
| 2018-07-11 | 2018-07-09 | 11.439 | 82,940 | -59,009 | 0.00% | 948,746 |
| 2018-07-10 | 2018-07-06 | 10.844 | 141,949 | -43,274 | 0.01% | 1,539,311 |
| 2018-07-09 | 2018-07-05 | 10.676 | 185,223 | +98,349 | 0.01% | 1,977,504 |
| 2018-07-06 | 2018-07-04 | 10.890 | 86,874 | -5,246 | 0.00% | 946,047 |
| 2018-07-05 | 2018-07-03 | 11.271 | 92,120 | -23,603 | 0.00% | 1,038,300 |
| 2018-07-04 | 2018-06-29 | 11.851 | 115,723 | -52,453 | 0.00% | 1,371,403 |
| 2018-07-03 | 2018-06-28 | 10.936 | 168,176 | +85,236 | 0.01% | 1,839,110 |
| 2018-06-29 | 2018-06-27 | 11.012 | 82,940 | -128,509 | 0.00% | 913,326 |
| 2018-06-28 | 2018-06-26 | 11.958 | 211,449 | +137,688 | 0.01% | 2,528,402 |
| 2018-06-26 | 2018-06-22 | 13.452 | 73,761 | -13,113 | 0.00% | 992,247 |
| 2018-06-25 | 2018-06-21 | 13.422 | 86,874 | +13,113 | 0.00% | 1,165,996 |
| 2018-06-22 | 2018-06-20 | 13.559 | 73,761 | -24,915 | 0.00% | 1,000,122 |
| 2018-06-20 | 2018-06-15 | 14.489 | 98,676 | +24,915 | 0.00% | 1,429,748 |
| 2018-06-15 | 2018-06-13 | 14.756 | 73,761 | +949 | 0.00% | 1,088,382 |
| 2018-06-14 | 2018-06-12 | 14.879 | 72,812 | -12,944 | 0.00% | 1,083,380 |
| 2018-06-13 | 2018-06-11 | 15.142 | 85,756 | -32,361 | 0.00% | 1,298,500 |
| 2018-06-12 | 2018-06-08 | 15.095 | 118,117 | +9,061 | 0.00% | 1,783,029 |
| 2018-06-11 | 2018-06-07 | 14.879 | 109,056 | -41,422 | 0.00% | 1,622,659 |
| 2018-06-08 | 2018-06-06 | 14.616 | 150,478 | +58,250 | 0.01% | 2,199,457 |
| 2018-06-07 | 2018-06-05 | 14.168 | 92,228 | +12,944 | 0.00% | 1,306,723 |
| 2018-06-04 | 2018-05-31 | 13.875 | 79,284 | -3,883 | 0.00% | 1,100,052 |
| 2018-06-01 | 2018-05-30 | 13.257 | 83,167 | +10,355 | 0.00% | 1,102,528 |
| 2018-05-31 | 2018-05-29 | 14.076 | 72,812 | -9,061 | 0.00% | 1,024,879 |
| 2018-05-28 | 2018-05-24 | 13.998 | 81,873 | -3,883 | 0.00% | 1,146,094 |
| 2018-05-24 | 2018-05-21 | 14.323 | 85,756 | +10,355 | 0.00% | 1,228,275 |
| 2018-05-23 | 2018-05-18 | 14.277 | 75,401 | +2,589 | 0.00% | 1,076,466 |
| 2018-05-18 | 2018-05-16 | 14.493 | 72,812 | -2,589 | 0.00% | 1,055,254 |
| 2018-05-11 | 2018-05-09 | 13.628 | 75,401 | +2,589 | 0.00% | 1,027,536 |
| 2018-05-10 | 2018-05-08 | 13.674 | 72,812 | -25,888 | 0.00% | 995,629 |
| 2018-05-09 | 2018-05-07 | 13.659 | 98,700 | -6,472 | 0.00% | 1,348,096 |
| 2018-05-08 | 2018-05-04 | 13.720 | 105,172 | +25,888 | 0.00% | 1,442,994 |
| 2018-05-02 | 2018-04-27 | 13.705 | 79,284 | +5,501 | 0.00% | 1,086,577 |
| 2018-04-26 | 2018-04-24 | 13.798 | 73,783 | -2,588 | 0.00% | 1,018,027 |
| 2018-04-24 | 2018-04-20 | 12.948 | 76,371 | -32,361 | 0.00% | 988,835 |
| 2018-04-23 | 2018-04-19 | 13.550 | 108,732 | -10,356 | 0.01% | 1,473,358 |
| 2018-04-20 | 2018-04-18 | 13.427 | 119,088 | +6,473 | 0.01% | 1,598,966 |
| 2018-04-19 | 2018-04-17 | 13.720 | 112,615 | -2,589 | 0.01% | 1,545,114 |
| 2018-04-17 | 2018-04-13 | 13.983 | 115,204 | +2,589 | 0.01% | 1,610,896 |
| 2018-04-12 | 2018-04-10 | 14.539 | 112,615 | -19,417 | 0.01% | 1,637,334 |
| 2018-04-11 | 2018-04-09 | 14.014 | 132,032 | +12,944 | 0.01% | 1,850,282 |
| 2018-04-06 | 2018-04-03 | 14.153 | 119,088 | +25,889 | 0.01% | 1,685,446 |
| 2018-03-13 | 2018-03-09 | 11.928 | 93,199 | -2,589 | 0.01% | 1,111,680 |
| 2018-03-08 | 2018-03-06 | 11.372 | 95,788 | +2,589 | 0.01% | 1,089,282 |
| 2018-02-26 | 2018-02-22 | 11.696 | 93,199 | -3,883 | 0.01% | 1,090,080 |
| 2018-02-23 | 2018-02-21 | 12.021 | 97,082 | +3,883 | 0.01% | 1,166,997 |
| 2018-02-07 | 2018-02-05 | 12.793 | 93,199 | -2,589 | 0.01% | 1,192,320 |
| 2018-02-06 | 2018-02-02 | 13.257 | 95,788 | +2,589 | 0.01% | 1,269,842 |
| 2018-02-05 | 2018-02-01 | 12.762 | 93,199 | -3,883 | 0.01% | 1,189,440 |
| 2018-01-31 | 2018-01-29 | 13.288 | 97,082 | -2,589 | 0.01% | 1,289,997 |
| 2018-01-30 | 2018-01-26 | 12.855 | 99,671 | +2,589 | 0.01% | 1,281,278 |
| 2018-01-26 | 2018-01-24 | 12.453 | 97,082 | -2,589 | 0.01% | 1,208,997 |
| 2018-01-25 | 2018-01-23 | 12.453 | 99,671 | +2,589 | 0.01% | 1,241,239 |
| 2018-01-17 | 2018-01-15 | 11.974 | 97,082 | -3,884 | 0.01% | 1,162,497 |
| 2018-01-16 | 2018-01-12 | 12.252 | 100,966 | +3,884 | 0.01% | 1,237,086 |
| 2018-01-15 | 2018-01-11 | 11.835 | 97,082 | -5,178 | 0.01% | 1,148,997 |
| 2018-01-11 | 2018-01-09 | 12.670 | 102,260 | +5,178 | 0.01% | 1,295,600 |
| 2018-01-10 | 2018-01-08 | 12.963 | 97,082 | -3,884 | 0.01% | 1,258,497 |
| 2018-01-09 | 2018-01-05 | 12.206 | 100,966 | +3,884 | 0.01% | 1,232,405 |
| 2018-01-08 | 2018-01-04 | 12.098 | 97,082 | -3,884 | 0.01% | 1,174,497 |
| 2018-01-05 | 2018-01-03 | 11.866 | 100,966 | -12,944 | 0.01% | 1,198,085 |
| 2018-01-04 | 2018-01-02 | 11.449 | 113,910 | +3,883 | 0.01% | 1,304,162 |
| 2017-12-14 | 2017-12-12 | 10.151 | 110,027 | -71,193 | 0.01% | 1,116,904 |
| 2017-12-12 | 2017-12-08 | 10.089 | 181,220 | -27,183 | 0.01% | 1,828,398 |
| 2017-12-08 | 2017-12-06 | 9.842 | 208,403 | +45,305 | 0.01% | 2,051,138 |
| 2017-12-07 | 2017-12-05 | 10.723 | 163,098 | -77,666 | 0.01% | 1,748,878 |
| 2017-12-04 | 2017-11-30 | 11.094 | 240,764 | +129,443 | 0.01% | 2,670,960 |
| 2017-12-01 | 2017-11-29 | 11.604 | 111,321 | -12,944 | 0.01% | 1,291,720 |
| 2017-11-28 | 2017-11-24 | 10.877 | 124,265 | -2,589 | 0.01% | 1,351,677 |
| 2017-11-23 | 2017-11-21 | 10.908 | 126,854 | -36,244 | 0.01% | 1,383,758 |
| 2017-11-21 | 2017-11-17 | 11.248 | 163,098 | -32,361 | 0.01% | 1,834,558 |
| 2017-11-20 | 2017-11-16 | 10.893 | 195,459 | +32,361 | 0.01% | 2,129,101 |
| 2017-11-16 | 2017-11-14 | 10.646 | 163,098 | -6,472 | 0.01% | 1,736,278 |
| 2017-11-13 | 2017-11-09 | 10.089 | 169,570 | -64,722 | 0.01% | 1,710,856 |
| 2017-11-10 | 2017-11-08 | 10.244 | 234,292 | +64,722 | 0.01% | 2,400,061 |
| 2017-10-31 | 2017-10-27 | 10.198 | 169,570 | +12,944 | 0.01% | 1,729,196 |
| 2017-10-26 | 2017-10-24 | 10.290 | 156,626 | -15,533 | 0.01% | 1,611,720 |
| 2017-10-25 | 2017-10-23 | 10.692 | 172,159 | -2,589 | 0.01% | 1,840,718 |
| 2017-10-24 | 2017-10-20 | 10.321 | 174,748 | +6,472 | 0.01% | 1,803,599 |
| 2017-10-23 | 2017-10-19 | 9.301 | 168,276 | -6,472 | 0.01% | 1,565,201 |
| 2017-10-20 | 2017-10-18 | 9.054 | 174,748 | +37,538 | 0.01% | 1,582,199 |
| 2017-10-19 | 2017-10-17 | 8.869 | 137,210 | -6,472 | 0.01% | 1,216,884 |
| 2017-10-17 | 2017-10-13 | 8.606 | 143,682 | -6,472 | 0.01% | 1,236,542 |
| 2017-10-09 | 2017-10-04 | 8.575 | 150,154 | -6,472 | 0.01% | 1,287,601 |
| 2017-10-06 | 2017-10-03 | 8.652 | 156,626 | +6,472 | 0.01% | 1,355,200 |
| 2017-10-04 | 2017-09-29 | 8.359 | 150,154 | -19,416 | 0.01% | 1,255,121 |
| 2017-10-03 | 2017-09-28 | 8.359 | 169,570 | -32,361 | 0.01% | 1,417,417 |
| 2017-09-28 | 2017-09-26 | 8.482 | 201,931 | -32,361 | 0.01% | 1,712,879 |
| 2017-09-27 | 2017-09-25 | 8.498 | 234,292 | -93,199 | 0.01% | 1,991,001 |
| 2017-09-26 | 2017-09-22 | 9.070 | 327,491 | +157,921 | 0.02% | 2,970,222 |
| 2017-09-21 | 2017-09-19 | 8.529 | 169,570 | -6,472 | 0.01% | 1,446,237 |
| 2017-09-20 | 2017-09-18 | 8.853 | 176,042 | +6,472 | 0.01% | 1,558,556 |
| 2017-09-18 | 2017-09-14 | 8.575 | 169,570 | -12,945 | 0.01% | 1,454,097 |
| 2017-09-15 | 2017-09-13 | 8.745 | 182,515 | +32,361 | 0.01% | 1,596,123 |
| 2017-09-05 | 2017-09-01 | 7.710 | 150,154 | -3,883 | 0.01% | 1,157,681 |
| 2017-08-10 | 2017-08-08 | 7.988 | 154,037 | -11,650 | 0.01% | 1,230,459 |
| 2017-08-09 | 2017-08-07 | 7.880 | 165,687 | +5,178 | 0.01% | 1,305,600 |
| 2017-07-19 | 2017-07-17 | 7.463 | 160,509 | -12,945 | 0.01% | 1,197,837 |
| 2017-07-18 | 2017-07-14 | 7.525 | 173,454 | +12,945 | 0.01% | 1,305,163 |
| 2017-07-11 | 2017-07-07 | 7.246 | 160,509 | -6,472 | 0.01% | 1,163,118 |
| 2017-07-07 | 2017-07-05 | 7.262 | 166,981 | -5,178 | 0.01% | 1,212,596 |
| 2017-07-06 | 2017-07-04 | 7.107 | 172,159 | -32,361 | 0.01% | 1,223,599 |
| 2017-07-05 | 2017-07-03 | 7.200 | 204,520 | -25,889 | 0.01% | 1,472,560 |
| 2017-07-04 | 2017-06-30 | 7.169 | 230,409 | -59,543 | 0.01% | 1,651,843 |
| 2017-06-23 | 2017-06-21 | 6.876 | 289,952 | -32,361 | 0.02% | 1,993,598 |
| 2017-06-22 | 2017-06-20 | 6.814 | 322,313 | +32,361 | 0.02% | 2,196,179 |
| 2017-06-21 | 2017-06-19 | 6.876 | 289,952 | +32,360 | 0.02% | 1,993,598 |
| 2017-06-20 | 2017-06-16 | 7.046 | 257,592 | +32,361 | 0.01% | 1,814,883 |
| 2017-06-14 | 2017-06-12 | 6.953 | 225,231 | +64,722 | 0.01% | 1,566,001 |
| 2017-06-09 | 2017-06-07 | 7.231 | 160,509 | -97,083 | 0.01% | 1,160,638 |
| 2017-06-08 | 2017-06-06 | 6.706 | 257,592 | -32,360 | 0.01% | 1,727,323 |
| 2017-06-06 | 2017-06-02 | 6.659 | 289,952 | +25,888 | 0.02% | 1,930,878 |
| 2017-06-05 | 2017-06-01 | 6.675 | 264,064 | +32,361 | 0.01% | 1,762,562 |
| 2017-05-31 | 2017-05-26 | 6.999 | 231,703 | +2,542 | 0.01% | 1,621,634 |
| 2017-05-25 | 2017-05-23 | 6.874 | 229,161 | -66,571 | 0.01% | 1,575,203 |
| 2017-05-23 | 2017-05-19 | 6.874 | 295,732 | +64,011 | 0.02% | 2,032,798 |
| 2017-05-22 | 2017-05-18 | 6.764 | 231,721 | -125,462 | 0.01% | 1,567,460 |
| 2017-05-19 | 2017-05-17 | 6.749 | 357,183 | +32,005 | 0.02% | 2,410,559 |
| 2017-05-18 | 2017-05-16 | 6.905 | 325,178 | +96,017 | 0.02% | 2,245,363 |
| 2017-05-17 | 2017-05-15 | 7.280 | 229,161 | -64,011 | 0.01% | 1,668,283 |
| 2017-05-16 | 2017-05-12 | 7.124 | 293,172 | +64,011 | 0.02% | 2,088,481 |
| 2017-05-12 | 2017-05-10 | 7.171 | 229,161 | +64,012 | 0.01% | 1,643,223 |
| 2017-04-13 | 2017-04-11 | 8.358 | 165,149 | -5,121 | 0.01% | 1,380,298 |
| 2017-04-11 | 2017-04-07 | 8.405 | 170,270 | +38,407 | 0.01% | 1,431,079 |
| 2017-04-07 | 2017-04-05 | 8.561 | 131,863 | -32,006 | 0.01% | 1,128,877 |
| 2017-04-06 | 2017-04-03 | 8.389 | 163,869 | +37,127 | 0.01% | 1,374,720 |
| 2017-04-03 | 2017-03-30 | 7.827 | 126,742 | -12,803 | 0.01% | 991,977 |
| 2017-03-31 | 2017-03-29 | 7.999 | 139,545 | +12,803 | 0.01% | 1,116,163 |
| 2017-03-27 | 2017-03-23 | 8.608 | 126,742 | -12,803 | 0.01% | 1,090,976 |
| 2017-03-24 | 2017-03-22 | 8.592 | 139,545 | -70,412 | 0.01% | 1,199,003 |
| 2017-03-23 | 2017-03-21 | 8.655 | 209,957 | +70,412 | 0.01% | 1,817,119 |
| 2017-03-22 | 2017-03-20 | 8.998 | 139,545 | -12,802 | 0.01% | 1,255,683 |
| 2017-03-20 | 2017-03-16 | 9.045 | 152,347 | +6,401 | 0.01% | 1,378,020 |
| 2017-03-17 | 2017-03-15 | 8.967 | 145,946 | -192,034 | 0.01% | 1,308,722 |
| 2017-03-15 | 2017-03-13 | 8.358 | 337,980 | -64,011 | 0.02% | 2,824,802 |
| 2017-03-14 | 2017-03-10 | 8.124 | 401,991 | -70,413 | 0.02% | 3,265,599 |
| 2017-03-13 | 2017-03-09 | 8.092 | 472,404 | +195,875 | 0.03% | 3,822,843 |
| 2017-03-10 | 2017-03-08 | 8.561 | 276,529 | +6,401 | 0.02% | 2,367,361 |
| 2017-03-09 | 2017-03-07 | 8.561 | 270,128 | -6,401 | 0.01% | 2,312,562 |
| 2017-03-08 | 2017-03-06 | 8.623 | 276,529 | +6,401 | 0.02% | 2,384,641 |
| 2017-03-06 | 2017-03-02 | 8.733 | 270,128 | +40,967 | 0.01% | 2,358,982 |
| 2017-03-03 | 2017-03-01 | 8.905 | 229,161 | +96,017 | 0.01% | 2,040,604 |
| 2017-03-02 | 2017-02-28 | 8.842 | 133,144 | -5,120 | 0.01% | 1,177,284 |
| 2017-02-27 | 2017-02-23 | 8.748 | 138,264 | -46,089 | 0.01% | 1,209,596 |
| 2017-02-24 | 2017-02-22 | 8.842 | 184,353 | +51,209 | 0.01% | 1,630,083 |
| 2017-02-14 | 2017-02-10 | 8.233 | 133,144 | -5,120 | 0.01% | 1,096,164 |
| 2017-02-13 | 2017-02-09 | 8.249 | 138,264 | +5,120 | 0.01% | 1,140,476 |
| 2017-02-03 | 2017-02-01 | 7.280 | 133,144 | -6,401 | 0.01% | 969,283 |
| 2017-01-26 | 2017-01-24 | 7.264 | 139,545 | -35,846 | 0.01% | 1,013,702 |
| 2017-01-25 | 2017-01-23 | 6.686 | 175,391 | -34,566 | 0.01% | 1,172,720 |
| 2016-12-14 | 2016-12-12 | 6.233 | 209,957 | -32,006 | 0.01% | 1,308,719 |
| 2016-12-13 | 2016-12-09 | 6.358 | 241,963 | +32,006 | 0.01% | 1,538,461 |
| 2016-12-09 | 2016-12-07 | 6.233 | 209,957 | -128,023 | 0.01% | 1,308,719 |
| 2016-12-08 | 2016-12-06 | 6.108 | 337,980 | +128,023 | 0.02% | 2,064,481 |
| 2016-11-30 | 2016-11-28 | 6.389 | 209,957 | -32,006 | 0.01% | 1,341,519 |
| 2016-11-29 | 2016-11-25 | 6.452 | 241,963 | +32,006 | 0.01% | 1,561,141 |
| 2016-11-23 | 2016-11-21 | 6.061 | 209,957 | -6,401 | 0.01% | 1,272,639 |
| 2016-11-22 | 2016-11-18 | 6.061 | 216,358 | -3,841 | 0.01% | 1,311,438 |
| 2016-11-21 | 2016-11-17 | 6.093 | 220,199 | +3,841 | 0.01% | 1,341,600 |
| 2016-11-17 | 2016-11-15 | 6.186 | 216,358 | -12,803 | 0.01% | 1,338,478 |
| 2016-11-16 | 2016-11-14 | 6.233 | 229,161 | +19,204 | 0.01% | 1,428,423 |
| 2016-11-15 | 2016-11-11 | 6.452 | 209,957 | +57,610 | 0.01% | 1,354,639 |
| 2016-11-14 | 2016-11-10 | 6.186 | 152,347 | -14,082 | 0.01% | 942,480 |
| 2016-09-23 | 2016-09-21 | 5.358 | 166,429 | -8,962 | 0.01% | 891,798 |
| 2016-09-21 | 2016-09-19 | 5.421 | 175,391 | +8,962 | 0.01% | 950,780 |
| 2016-09-13 | 2016-09-09 | 5.671 | 166,429 | -12,803 | 0.01% | 943,797 |
| 2016-09-08 | 2016-09-06 | 5.608 | 179,232 | +12,803 | 0.01% | 1,005,202 |
| 2016-09-01 | 2016-08-30 | 5.655 | 166,429 | -192,034 | 0.01% | 941,198 |
| 2016-08-31 | 2016-08-29 | 5.890 | 358,463 | +192,034 | 0.02% | 2,111,198 |
| 2016-08-25 | 2016-08-23 | 5.999 | 166,429 | -64,012 | 0.01% | 998,397 |
| 2016-08-24 | 2016-08-22 | 5.968 | 230,441 | +64,012 | 0.01% | 1,375,201 |
| 2016-08-09 | 2016-08-05 | 5.671 | 166,429 | -19,204 | 0.01% | 943,797 |
| 2016-08-01 | 2016-07-28 | 5.640 | 185,633 | +19,204 | 0.01% | 1,046,901 |
| 2016-07-28 | 2016-07-26 | 5.655 | 166,429 | -12,803 | 0.01% | 941,198 |
| 2016-07-06 | 2016-07-04 | 5.437 | 179,232 | -3,840 | 0.01% | 974,402 |
| 2016-06-10 | 2016-06-07 | 5.780 | 183,072 | +12,802 | 0.01% | 1,058,198 |
| 2016-05-31 | 2016-05-27 | 5.663 | 170,270 | +2,121 | 0.01% | 964,292 |
| 2016-05-20 | 2016-05-18 | 5.426 | 168,149 | -7,586 | 0.01% | 912,380 |
| 2016-05-17 | 2016-05-13 | 5.521 | 175,735 | -5,057 | 0.01% | 970,222 |
| 2016-05-09 | 2016-05-05 | 5.996 | 180,792 | +5,057 | 0.01% | 1,083,941 |
| 2016-04-14 | 2016-04-12 | 6.644 | 175,735 | -3,793 | 0.01% | 1,167,602 |
| 2016-04-13 | 2016-04-11 | 6.502 | 179,528 | +6,322 | 0.01% | 1,167,243 |
| 2016-04-07 | 2016-04-05 | 5.885 | 173,206 | -44,250 | 0.01% | 1,019,279 |
| 2016-04-06 | 2016-04-01 | 5.758 | 217,456 | -6,321 | 0.01% | 1,252,161 |
| 2016-04-05 | 2016-03-31 | 5.695 | 223,777 | +44,249 | 0.01% | 1,274,398 |
| 2016-04-01 | 2016-03-30 | 5.600 | 179,528 | +6,322 | 0.01% | 1,005,363 |
| 2016-03-22 | 2016-03-18 | 6.264 | 173,206 | +2,528 | 0.01% | 1,085,039 |
| 2016-03-21 | 2016-03-17 | 6.170 | 170,678 | -252,855 | 0.01% | 1,053,003 |
| 2016-03-18 | 2016-03-16 | 6.027 | 423,533 | +252,855 | 0.02% | 2,552,698 |
| 2016-03-15 | 2016-03-11 | 6.059 | 170,678 | -8,850 | 0.01% | 1,034,102 |
| 2016-03-14 | 2016-03-10 | 5.837 | 179,528 | +8,850 | 0.01% | 1,047,963 |
| 2016-03-09 | 2016-03-07 | 6.075 | 170,678 | -5,057 | 0.01% | 1,036,802 |
| 2016-03-07 | 2016-03-03 | 6.106 | 175,735 | -1,264 | 0.01% | 1,073,082 |
| 2015-12-08 | 2015-12-04 | 6.486 | 176,999 | +6,321 | 0.01% | 1,148,000 |
| 2015-11-25 | 2015-11-23 | 6.945 | 170,678 | -5,057 | 0.01% | 1,185,303 |
| 2015-11-19 | 2015-11-17 | 6.660 | 175,735 | +11,379 | 0.01% | 1,170,382 |
| 2015-11-18 | 2015-11-16 | 6.644 | 164,356 | -24,021 | 0.01% | 1,091,999 |
| 2015-11-16 | 2015-11-12 | 6.929 | 188,377 | -159,300 | 0.01% | 1,305,237 |
| 2015-11-13 | 2015-11-11 | 6.897 | 347,677 | +189,642 | 0.02% | 2,398,003 |
| 2015-11-11 | 2015-11-09 | 7.198 | 158,035 | +6,322 | 0.01% | 1,137,501 |
| 2015-11-04 | 2015-11-02 | 7.340 | 151,713 | -5,058 | 0.01% | 1,113,597 |
| 2015-10-14 | 2015-10-12 | 8.305 | 156,771 | +5,058 | 0.01% | 1,302,004 |
| 2015-10-12 | 2015-10-08 | 7.846 | 151,713 | -18,965 | 0.01% | 1,190,397 |
| 2015-10-08 | 2015-10-06 | 7.609 | 170,678 | +12,643 | 0.01% | 1,298,703 |
| 2015-10-05 | 2015-09-30 | 7.055 | 158,035 | -6,321 | 0.01% | 1,115,001 |
| 2015-10-02 | 2015-09-29 | 7.040 | 164,356 | +6,321 | 0.01% | 1,156,999 |
| 2015-09-30 | 2015-09-25 | 7.388 | 158,035 | -18,964 | 0.01% | 1,167,501 |
| 2015-09-24 | 2015-09-22 | 7.403 | 176,999 | +18,964 | 0.01% | 1,310,400 |
| 2015-09-23 | 2015-09-21 | 7.530 | 158,035 | +3,793 | 0.01% | 1,190,001 |
| 2015-09-15 | 2015-09-11 | 7.609 | 154,242 | +3,793 | 0.01% | 1,173,640 |
| 2015-09-08 | 2015-09-04 | 6.565 | 150,449 | -7,586 | 0.01% | 987,699 |
| 2015-09-04 | 2015-09-01 | 6.802 | 158,035 | +6,322 | 0.01% | 1,075,001 |
| 2015-08-28 | 2015-08-26 | 6.929 | 151,713 | +3,792 | 0.01% | 1,051,197 |
| 2015-08-25 | 2015-08-21 | 9.238 | 147,921 | +6,322 | 0.01% | 1,366,564 |
| 2015-08-12 | 2015-08-10 | 10.377 | 141,599 | -6,322 | 0.01% | 1,469,438 |
| 2015-08-10 | 2015-08-06 | 10.251 | 147,921 | -31,607 | 0.01% | 1,516,324 |
| 2015-08-07 | 2015-08-05 | 9.998 | 179,528 | +18,965 | 0.01% | 1,794,885 |
| 2015-08-05 | 2015-08-03 | 9.397 | 160,563 | +6,321 | 0.01% | 1,508,757 |
| 2015-07-31 | 2015-07-29 | 9.333 | 154,242 | -6,321 | 0.01% | 1,439,600 |
| 2015-07-30 | 2015-07-28 | 9.207 | 160,563 | +12,642 | 0.01% | 1,478,277 |
| 2015-07-28 | 2015-07-24 | 9.966 | 147,921 | +2,529 | 0.01% | 1,474,204 |
| 2015-07-24 | 2015-07-22 | 9.792 | 145,392 | +6,321 | 0.01% | 1,423,700 |
| 2015-07-17 | 2015-07-15 | 9.998 | 139,071 | +6,322 | 0.01% | 1,390,404 |
| 2015-07-15 | 2015-07-13 | 10.536 | 132,749 | -2,529 | 0.01% | 1,398,597 |
| 2015-07-03 | 2015-06-30 | 11.596 | 135,278 | +6,322 | 0.01% | 1,568,622 |
| 2015-05-29 | 2015-05-27 | 13.636 | 128,956 | +2,528 | 0.01% | 1,758,474 |
| 2015-05-27 | 2015-05-22 | 14.146 | 126,428 | +2,997 | 0.01% | 1,788,395 |
| 2015-05-07 | 2015-05-05 | 14.729 | 123,431 | -18,515 | 0.01% | 1,818,001 |
| 2015-05-06 | 2015-05-04 | 15.247 | 141,946 | +18,515 | 0.01% | 2,164,306 |
| 2015-04-17 | 2015-04-15 | 14.421 | 123,431 | -12,343 | 0.01% | 1,780,001 |
| 2015-04-16 | 2015-04-14 | 14.761 | 135,774 | +2,469 | 0.01% | 2,004,200 |
| 2015-04-14 | 2015-04-10 | 14.567 | 133,305 | -12,344 | 0.01% | 1,941,834 |
| 2015-04-13 | 2015-04-09 | 14.146 | 145,649 | +6,172 | 0.01% | 2,060,287 |
| 2015-04-10 | 2015-04-08 | 13.740 | 139,477 | -12,343 | 0.01% | 1,916,481 |
| 2015-04-08 | 2015-04-01 | 12.639 | 151,820 | -6,172 | 0.01% | 1,918,799 |
| 2015-04-02 | 2015-03-31 | 12.509 | 157,992 | -6,171 | 0.01% | 1,976,325 |
| 2015-03-30 | 2015-03-26 | 12.072 | 164,163 | -2,469 | 0.01% | 1,981,698 |
| 2015-03-24 | 2015-03-20 | 12.282 | 166,632 | -3,703 | 0.01% | 2,046,603 |
| 2015-03-20 | 2015-03-18 | 12.055 | 170,335 | -3,703 | 0.01% | 2,053,444 |
| 2015-03-13 | 2015-03-11 | 11.699 | 174,038 | +3,703 | 0.01% | 2,036,044 |
| 2015-03-06 | 2015-03-04 | 11.828 | 170,335 | +3,703 | 0.01% | 2,014,804 |
| 2015-03-05 | 2015-03-03 | 12.088 | 166,632 | +2,469 | 0.01% | 2,014,203 |
| 2015-03-02 | 2015-02-26 | 12.347 | 164,163 | -2,469 | 0.01% | 2,026,918 |
| 2015-02-26 | 2015-02-24 | 12.136 | 166,632 | -3,703 | 0.01% | 2,022,303 |
| 2015-02-24 | 2015-02-18 | 12.169 | 170,335 | +4,938 | 0.01% | 2,072,764 |
| 2015-01-22 | 2015-01-20 | 12.250 | 165,397 | -3,703 | 0.01% | 2,026,074 |
| 2015-01-21 | 2015-01-19 | 12.088 | 169,100 | +3,703 | 0.01% | 2,044,035 |
| 2015-01-19 | 2015-01-15 | 12.606 | 165,397 | -3,703 | 0.01% | 2,085,034 |
| 2015-01-16 | 2015-01-14 | 12.525 | 169,100 | -1,235 | 0.01% | 2,118,015 |
| 2015-01-12 | 2015-01-08 | 12.817 | 170,335 | -12,343 | 0.01% | 2,183,164 |
| 2015-01-08 | 2015-01-06 | 12.817 | 182,678 | -1,234 | 0.01% | 2,341,363 |
| 2015-01-07 | 2015-01-05 | 12.930 | 183,912 | -23,452 | 0.01% | 2,378,039 |
| 2015-01-06 | 2015-01-02 | 12.606 | 207,364 | -3,703 | 0.01% | 2,614,080 |
| 2015-01-05 | 2014-12-31 | 12.217 | 211,067 | +6,172 | 0.01% | 2,578,681 |
| 2014-12-16 | 2014-12-12 | 11.942 | 204,895 | -2,469 | 0.01% | 2,446,836 |
| 2014-12-15 | 2014-12-11 | 11.991 | 207,364 | +2,469 | 0.01% | 2,486,400 |
| 2014-12-12 | 2014-12-10 | 12.055 | 204,895 | -3,703 | 0.01% | 2,470,076 |
| 2014-12-11 | 2014-12-09 | 12.072 | 208,598 | +6,171 | 0.01% | 2,518,097 |
| 2014-12-10 | 2014-12-08 | 12.234 | 202,427 | +18,515 | 0.01% | 2,476,403 |
| 2014-12-09 | 2014-12-05 | 12.250 | 183,912 | -12,343 | 0.01% | 2,252,879 |
| 2014-12-03 | 2014-12-01 | 12.023 | 196,255 | +12,343 | 0.01% | 2,359,558 |
| 2014-12-01 | 2014-11-27 | 12.136 | 183,912 | -2,469 | 0.01% | 2,232,019 |
| 2014-11-28 | 2014-11-26 | 12.217 | 186,381 | +6,172 | 0.01% | 2,277,084 |
| 2014-11-26 | 2014-11-24 | 12.104 | 180,209 | -14,812 | 0.01% | 2,181,238 |
| 2014-11-13 | 2014-11-11 | 11.812 | 195,021 | +18,515 | 0.01% | 2,303,641 |
| 2014-11-12 | 2014-11-10 | 11.958 | 176,506 | -3,703 | 0.01% | 2,110,677 |
| 2014-11-07 | 2014-11-05 | 11.812 | 180,209 | -3,703 | 0.01% | 2,128,678 |
| 2014-11-06 | 2014-11-04 | 11.796 | 183,912 | +3,703 | 0.01% | 2,169,439 |
| 2014-10-29 | 2014-10-27 | 11.342 | 180,209 | -12,343 | 0.01% | 2,043,998 |
| 2014-10-24 | 2014-10-22 | 11.423 | 192,552 | +12,343 | 0.01% | 2,199,597 |
| 2014-10-13 | 2014-10-09 | 11.585 | 180,209 | +3,703 | 0.01% | 2,087,798 |
| 2014-10-10 | 2014-10-08 | 11.683 | 176,506 | -6,172 | 0.01% | 2,062,057 |
| 2014-10-07 | 2014-10-03 | 11.504 | 182,678 | -2,468 | 0.01% | 2,101,602 |
| 2014-10-06 | 2014-09-30 | 11.407 | 185,146 | +2,468 | 0.01% | 2,111,995 |
| 2014-10-03 | 2014-09-29 | 11.553 | 182,678 | -2,468 | 0.01% | 2,110,483 |
| 2014-09-30 | 2014-09-26 | 11.650 | 185,146 | +1,234 | 0.01% | 2,156,995 |
| 2014-09-24 | 2014-09-22 | 11.715 | 183,912 | -11,109 | 0.01% | 2,154,539 |
| 2014-09-22 | 2014-09-18 | 11.942 | 195,021 | +3,703 | 0.01% | 2,328,921 |
| 2014-09-15 | 2014-09-11 | 12.120 | 191,318 | +6,172 | 0.01% | 2,318,801 |
| 2014-09-05 | 2014-09-03 | 12.460 | 185,146 | -2,469 | 0.01% | 2,306,995 |
| 2014-09-04 | 2014-09-02 | 11.991 | 187,615 | +2,469 | 0.01% | 2,249,600 |
| 2014-08-29 | 2014-08-27 | 11.747 | 185,146 | +6,171 | 0.01% | 2,174,995 |
| 2014-08-19 | 2014-08-15 | 12.525 | 178,975 | -3,703 | 0.01% | 2,241,702 |
| 2014-08-08 | 2014-08-06 | 12.574 | 182,678 | +3,703 | 0.01% | 2,296,963 |
| 2014-08-06 | 2014-08-04 | 12.687 | 178,975 | -3,703 | 0.01% | 2,270,702 |
| 2014-08-05 | 2014-08-01 | 12.428 | 182,678 | +3,703 | 0.01% | 2,270,323 |
| 2014-08-01 | 2014-07-30 | 12.655 | 178,975 | -2,468 | 0.01% | 2,264,902 |
| 2014-07-31 | 2014-07-29 | 12.768 | 181,443 | +12,343 | 0.01% | 2,316,714 |
| 2014-07-30 | 2014-07-28 | 12.898 | 169,100 | -22,218 | 0.01% | 2,181,035 |
| 2014-07-29 | 2014-07-25 | 12.784 | 191,318 | -3,703 | 0.01% | 2,445,901 |
| 2014-07-28 | 2014-07-24 | 12.622 | 195,021 | -37,029 | 0.01% | 2,461,642 |
| 2014-07-25 | 2014-07-23 | 12.558 | 232,050 | +34,561 | 0.01% | 2,913,998 |
| 2014-07-24 | 2014-07-22 | 12.363 | 197,489 | +7,405 | 0.01% | 2,441,594 |
| 2014-07-23 | 2014-07-21 | 12.169 | 190,084 | +6,172 | 0.01% | 2,313,084 |
| 2014-07-22 | 2014-07-18 | 12.379 | 183,912 | +2,469 | 0.01% | 2,276,719 |
| 2014-07-18 | 2014-07-16 | 12.639 | 181,443 | -12,344 | 0.01% | 2,293,194 |
| 2014-07-17 | 2014-07-15 | 12.250 | 193,787 | -2,468 | 0.01% | 2,373,845 |
| 2014-07-09 | 2014-07-07 | 11.650 | 196,255 | -30,858 | 0.01% | 2,286,418 |
| 2014-07-08 | 2014-07-04 | 11.796 | 227,113 | -98,745 | 0.01% | 2,679,041 |
| 2014-07-07 | 2014-07-03 | 11.764 | 325,858 | +67,887 | 0.02% | 3,833,284 |
| 2014-07-04 | 2014-07-02 | 11.488 | 257,971 | +30,858 | 0.01% | 2,963,624 |
| 2014-06-12 | 2014-06-10 | 11.456 | 227,113 | +3,703 | 0.01% | 2,601,761 |
| 2014-06-11 | 2014-06-09 | 11.375 | 223,410 | +6,172 | 0.01% | 2,541,240 |
| 2014-06-10 | 2014-06-06 | 11.407 | 217,238 | +33,326 | 0.01% | 2,478,075 |
| 2014-06-03 | 2014-05-29 | 11.326 | 183,912 | +2,469 | 0.01% | 2,083,019 |
| 2014-05-28 | 2014-05-26 | 12.083 | 181,443 | +2,636 | 0.01% | 2,192,346 |
| 2014-05-23 | 2014-05-21 | 11.700 | 178,807 | +1,200 | 0.01% | 2,091,955 |
| 2014-05-20 | 2014-05-16 | 11.933 | 177,607 | -6,001 | 0.01% | 2,119,356 |
| 2014-05-16 | 2014-05-14 | 12.266 | 183,608 | -2,400 | 0.01% | 2,252,165 |
| 2014-05-14 | 2014-05-12 | 11.950 | 186,008 | +7,201 | 0.01% | 2,222,704 |
| 2014-05-13 | 2014-05-09 | 11.900 | 178,807 | +6,000 | 0.01% | 2,127,715 |
| 2014-05-07 | 2014-05-02 | 12.199 | 172,807 | +3,600 | 0.01% | 2,108,158 |
| 2014-04-29 | 2014-04-25 | 12.466 | 169,207 | +4,800 | 0.01% | 2,109,360 |
| 2014-04-24 | 2014-04-22 | 12.933 | 164,407 | +1,200 | 0.01% | 2,126,243 |
| 2014-04-14 | 2014-04-10 | 13.499 | 163,207 | -2,400 | 0.01% | 2,203,203 |
| 2014-04-10 | 2014-04-08 | 13.583 | 165,607 | +2,400 | 0.01% | 2,249,402 |
| 2014-04-08 | 2014-04-04 | 13.499 | 163,207 | -48,002 | 0.01% | 2,203,203 |
| 2014-04-07 | 2014-04-03 | 13.583 | 211,209 | +45,602 | 0.01% | 2,868,804 |
| 2014-04-02 | 2014-03-31 | 12.966 | 165,607 | -90,004 | 0.01% | 2,147,282 |
| 2014-04-01 | 2014-03-28 | 12.916 | 255,611 | +86,404 | 0.01% | 3,301,506 |
| 2014-03-27 | 2014-03-25 | 12.383 | 169,207 | -3,600 | 0.01% | 2,095,260 |
| 2014-03-26 | 2014-03-24 | 12.299 | 172,807 | +3,600 | 0.01% | 2,125,438 |
| 2014-03-20 | 2014-03-18 | 11.783 | 169,207 | -1,200 | 0.01% | 1,993,740 |
| 2014-03-06 | 2014-03-04 | 12.166 | 170,407 | +3,600 | 0.01% | 2,073,199 |
| 2014-02-11 | 2014-02-07 | 12.966 | 166,807 | -3,600 | 0.01% | 2,162,841 |
| 2014-02-06 | 2014-02-04 | 12.233 | 170,407 | +4,800 | 0.01% | 2,084,559 |
| 2014-01-17 | 2014-01-15 | 13.583 | 165,607 | -6,000 | 0.01% | 2,249,402 |
| 2014-01-16 | 2014-01-14 | 12.633 | 171,607 | +8,400 | 0.01% | 2,167,879 |
| 2014-01-08 | 2014-01-06 | 12.833 | 163,207 | -6,000 | 0.01% | 2,094,403 |
| 2014-01-07 | 2014-01-03 | 13.233 | 169,207 | -6,000 | 0.01% | 2,239,080 |
| 2013-12-20 | 2013-12-18 | 14.483 | 175,207 | -6,000 | 0.01% | 2,537,477 |
| 2013-12-18 | 2013-12-16 | 13.883 | 181,207 | -4,801 | 0.01% | 2,515,653 |
| 2013-12-17 | 2013-12-13 | 13.966 | 186,008 | -25,201 | 0.01% | 2,597,804 |
| 2013-12-16 | 2013-12-12 | 13.883 | 211,209 | +36,002 | 0.01% | 2,932,164 |
| 2013-12-12 | 2013-12-10 | 14.383 | 175,207 | +6,000 | 0.01% | 2,519,957 |
| 2013-12-10 | 2013-12-06 | 14.933 | 169,207 | -21,601 | 0.01% | 2,526,720 |
| 2013-12-09 | 2013-12-05 | 15.016 | 190,808 | +15,601 | 0.01% | 2,865,182 |
| 2013-12-02 | 2013-11-28 | 14.466 | 175,207 | -30,001 | 0.01% | 2,534,557 |
| 2013-11-29 | 2013-11-27 | 14.566 | 205,208 | -1,201 | 0.01% | 2,989,073 |
| 2013-11-28 | 2013-11-26 | 14.116 | 206,409 | -315,613 | 0.01% | 2,913,687 |
| 2013-11-27 | 2013-11-25 | 14.466 | 522,022 | +123,606 | 0.03% | 7,551,606 |
| 2013-11-26 | 2013-11-22 | 13.849 | 398,416 | +114,004 | 0.02% | 5,517,834 |
| 2013-11-25 | 2013-11-21 | 13.699 | 284,412 | -126,005 | 0.02% | 3,896,283 |
| 2013-11-22 | 2013-11-20 | 13.983 | 410,417 | -16,801 | 0.02% | 5,738,761 |
| 2013-11-21 | 2013-11-19 | 13.499 | 427,218 | +75,603 | 0.02% | 5,767,205 |
| 2013-11-20 | 2013-11-18 | 13.399 | 351,615 | +144,006 | 0.02% | 4,711,446 |
| 2013-11-15 | 2013-11-13 | 12.266 | 207,609 | -6,000 | 0.01% | 2,546,565 |
| 2013-11-08 | 2013-11-06 | 12.733 | 213,609 | -6,000 | 0.01% | 2,719,842 |
| 2013-11-07 | 2013-11-05 | 12.833 | 219,609 | +6,000 | 0.01% | 2,818,199 |
| 2013-11-05 | 2013-11-01 | 12.883 | 213,609 | +2,400 | 0.01% | 2,751,882 |
| 2013-11-04 | 2013-10-31 | 12.633 | 211,209 | -2,400 | 0.01% | 2,668,163 |
| 2013-10-29 | 2013-10-25 | 12.033 | 213,609 | +3,600 | 0.01% | 2,570,322 |
| 2013-10-28 | 2013-10-24 | 12.366 | 210,009 | +6,001 | 0.01% | 2,597,004 |
| 2013-10-25 | 2013-10-23 | 12.483 | 204,008 | +6,000 | 0.01% | 2,546,595 |
| 2013-10-17 | 2013-10-15 | 13.033 | 198,008 | -3,600 | 0.01% | 2,580,598 |
| 2013-10-10 | 2013-10-08 | 12.716 | 201,608 | +3,600 | 0.01% | 2,563,676 |
| 2013-09-24 | 2013-09-19 | 13.083 | 198,008 | +6,000 | 0.01% | 2,590,498 |
| 2013-09-23 | 2013-09-18 | 12.966 | 192,008 | -6,000 | 0.01% | 2,489,601 |
| 2013-09-19 | 2013-09-17 | 12.933 | 198,008 | +2,400 | 0.01% | 2,560,798 |
| 2013-09-18 | 2013-09-16 | 13.233 | 195,608 | -7,200 | 0.01% | 2,588,439 |
| 2013-09-17 | 2013-09-13 | 13.083 | 202,808 | +8,400 | 0.01% | 2,653,295 |
| 2013-09-16 | 2013-09-12 | 13.316 | 194,408 | -12,001 | 0.01% | 2,588,760 |
| 2013-09-13 | 2013-09-11 | 12.849 | 206,409 | +6,001 | 0.01% | 2,652,246 |
| 2013-09-10 | 2013-09-06 | 12.433 | 200,408 | -6,001 | 0.01% | 2,491,636 |
| 2013-09-05 | 2013-09-03 | 12.499 | 206,409 | -14,400 | 0.01% | 2,580,006 |
| 2013-08-29 | 2013-08-27 | 11.933 | 220,809 | +14,400 | 0.01% | 2,634,879 |
| 2013-08-28 | 2013-08-26 | 11.983 | 206,409 | +1,201 | 0.01% | 2,473,366 |
| 2013-08-27 | 2013-08-23 | 12.699 | 205,208 | -7,201 | 0.01% | 2,606,034 |
| 2013-08-26 | 2013-08-22 | 12.749 | 212,409 | +6,000 | 0.01% | 2,708,103 |
| 2013-08-23 | 2013-08-21 | 12.699 | 206,409 | +1,201 | 0.01% | 2,621,286 |
| 2013-08-22 | 2013-08-20 | 12.649 | 205,208 | +10,800 | 0.01% | 2,595,774 |
| 2013-08-21 | 2013-08-19 | 13.016 | 194,408 | -39,602 | 0.01% | 2,530,440 |
| 2013-08-20 | 2013-08-16 | 13.066 | 234,010 | -51,602 | 0.01% | 3,057,604 |
| 2013-08-19 | 2013-08-15 | 13.066 | 285,612 | +66,003 | 0.02% | 3,731,843 |
| 2013-08-16 | 2013-08-13 | 13.033 | 219,609 | -210,009 | 0.01% | 2,862,119 |
| 2013-08-15 | 2013-08-12 | 12.849 | 429,618 | +146,406 | 0.02% | 5,520,363 |
| 2013-08-13 | 2013-08-09 | 12.099 | 283,212 | +66,003 | 0.02% | 3,426,724 |
| 2013-08-09 | 2013-08-07 | 11.866 | 217,209 | -3,600 | 0.01% | 2,577,440 |
| 2013-08-08 | 2013-08-06 | 12.099 | 220,809 | -126,005 | 0.01% | 2,671,678 |
| 2013-08-07 | 2013-08-05 | 12.199 | 346,814 | +129,605 | 0.02% | 4,230,956 |
| 2013-08-01 | 2013-07-30 | 11.816 | 217,209 | +2,400 | 0.01% | 2,566,580 |
| 2013-07-31 | 2013-07-29 | 11.983 | 214,809 | -6,000 | 0.01% | 2,574,021 |
| 2013-07-30 | 2013-07-26 | 12.366 | 220,809 | -57,603 | 0.01% | 2,730,558 |
| 2013-07-29 | 2013-07-25 | 12.433 | 278,412 | +24,001 | 0.02% | 3,461,446 |
| 2013-07-26 | 2013-07-24 | 11.933 | 254,411 | -14,400 | 0.01% | 3,035,846 |
| 2013-07-25 | 2013-07-23 | 11.816 | 268,811 | +50,402 | 0.02% | 3,176,319 |
| 2013-07-24 | 2013-07-22 | 11.350 | 218,409 | +6,000 | 0.01% | 2,478,840 |
| 2013-07-23 | 2013-07-19 | 11.366 | 212,409 | -2,400 | 0.01% | 2,414,283 |
| 2013-07-22 | 2013-07-18 | 11.383 | 214,809 | -100,804 | 0.01% | 2,445,141 |
| 2013-07-19 | 2013-07-17 | 11.550 | 315,613 | +100,804 | 0.02% | 3,645,180 |
| 2013-07-17 | 2013-07-15 | 11.616 | 214,809 | +6,000 | 0.01% | 2,495,261 |
| 2013-07-16 | 2013-07-12 | 11.483 | 208,809 | -8,400 | 0.01% | 2,397,724 |
| 2013-07-15 | 2013-07-11 | 11.266 | 217,209 | -9,600 | 0.01% | 2,447,120 |
| 2013-07-12 | 2013-07-10 | 10.616 | 226,809 | -4,801 | 0.01% | 2,407,856 |
| 2013-07-11 | 2013-07-09 | 10.316 | 231,610 | +8,401 | 0.01% | 2,389,344 |
| 2013-07-10 | 2013-07-08 | 10.516 | 223,209 | -9,601 | 0.01% | 2,347,318 |
| 2013-07-09 | 2013-07-05 | 11.016 | 232,810 | -2,400 | 0.01% | 2,564,684 |
| 2013-07-08 | 2013-07-04 | 10.416 | 235,210 | +15,601 | 0.01% | 2,450,003 |
| 2013-07-05 | 2013-07-03 | 10.433 | 219,609 | +1,200 | 0.01% | 2,291,159 |
| 2013-07-04 | 2013-07-02 | 11.050 | 218,409 | +8,400 | 0.01% | 2,413,320 |
| 2013-07-03 | 2013-06-28 | 11.583 | 210,009 | -3,600 | 0.01% | 2,432,504 |
| 2013-07-02 | 2013-06-27 | 11.533 | 213,609 | +9,601 | 0.01% | 2,463,522 |
| 2013-06-27 | 2013-06-25 | 11.333 | 204,008 | -2,401 | 0.01% | 2,311,995 |
| 2013-06-26 | 2013-06-24 | 11.216 | 206,409 | -3,600 | 0.01% | 2,315,125 |
| 2013-06-25 | 2013-06-21 | 11.716 | 210,009 | +3,600 | 0.01% | 2,460,504 |
| 2013-06-21 | 2013-06-19 | 11.933 | 206,409 | +10,801 | 0.01% | 2,463,046 |
| 2013-06-19 | 2013-06-17 | 12.283 | 195,608 | +2,400 | 0.01% | 2,402,619 |
| 2013-06-18 | 2013-06-14 | 12.283 | 193,208 | +3,600 | 0.01% | 2,373,140 |
| 2013-06-17 | 2013-06-13 | 12.466 | 189,608 | +3,600 | 0.01% | 2,363,682 |
| 2013-06-11 | 2013-06-07 | 13.316 | 186,008 | +6,001 | 0.01% | 2,476,904 |
| 2013-06-10 | 2013-06-06 | 13.333 | 180,007 | -12,001 | 0.01% | 2,399,994 |
| 2013-06-07 | 2013-06-05 | 13.499 | 192,008 | +6,000 | 0.01% | 2,592,001 |
| 2013-06-06 | 2013-06-04 | 13.116 | 186,008 | +7,201 | 0.01% | 2,439,704 |
| 2013-06-05 | 2013-06-03 | 13.499 | 178,807 | -2,400 | 0.01% | 2,413,795 |
| 2013-06-04 | 2013-05-31 | 13.799 | 181,207 | +2,400 | 0.01% | 2,500,553 |
| 2013-06-03 | 2013-05-30 | 13.799 | 178,807 | +3,600 | 0.01% | 2,467,435 |
| 2013-05-31 | 2013-05-29 | 14.183 | 175,207 | -6,000 | 0.01% | 2,484,917 |
| 2013-05-30 | 2013-05-28 | 14.483 | 181,207 | +10,800 | 0.01% | 2,624,373 |
| 2013-05-29 | 2013-05-27 | 14.914 | 170,407 | +8,400 | 0.01% | 2,541,378 |
| 2013-05-28 | 2013-05-24 | 15.033 | 162,007 | -1,099 | 0.01% | 2,435,433 |
| 2013-05-27 | 2013-05-23 | 15.374 | 163,106 | -1,174 | 0.01% | 2,507,554 |
| 2013-05-24 | 2013-05-22 | 15.561 | 164,280 | -5,867 | 0.01% | 2,556,403 |
| 2013-05-23 | 2013-05-21 | 15.664 | 170,147 | +5,867 | 0.01% | 2,665,101 |
| 2013-05-22 | 2013-05-20 | 15.783 | 164,280 | +4,694 | 0.01% | 2,592,803 |
| 2013-05-21 | 2013-05-16 | 15.493 | 159,586 | +1,173 | 0.01% | 2,472,479 |
| 2013-05-20 | 2013-05-15 | 15.561 | 158,413 | +17,602 | 0.01% | 2,465,105 |
| 2013-05-10 | 2013-05-08 | 16.226 | 140,811 | +1,173 | 0.01% | 2,284,796 |
| 2013-05-09 | 2013-05-07 | 16.021 | 139,638 | +5,867 | 0.01% | 2,237,203 |
| 2013-05-08 | 2013-05-06 | 15.476 | 133,771 | -178,361 | 0.01% | 2,070,245 |
| 2013-05-06 | 2013-05-02 | 15.289 | 312,132 | +9,388 | 0.02% | 4,772,046 |
| 2013-05-03 | 2013-04-30 | 15.612 | 302,744 | +176,014 | 0.02% | 4,726,557 |
| 2013-05-02 | 2013-04-29 | 15.868 | 126,730 | +4,694 | 0.01% | 2,010,958 |
| 2013-04-30 | 2013-04-26 | 16.431 | 122,036 | -231,166 | 0.01% | 2,005,113 |
| 2013-04-29 | 2013-04-25 | 16.550 | 353,202 | +237,033 | 0.02% | 5,845,427 |
| 2013-04-26 | 2013-04-24 | 16.720 | 116,169 | -10,561 | 0.01% | 1,942,375 |
| 2013-04-25 | 2013-04-23 | 16.482 | 126,730 | +10,561 | 0.01% | 2,088,718 |
| 2013-04-24 | 2013-04-22 | 17.146 | 116,169 | -2,347 | 0.01% | 1,991,875 |
| 2013-04-23 | 2013-04-19 | 16.891 | 118,516 | -2,347 | 0.01% | 2,001,818 |
| 2013-04-22 | 2013-04-18 | 15.902 | 120,863 | +3,520 | 0.01% | 1,921,980 |
| 2013-04-17 | 2013-04-15 | 15.612 | 117,343 | +1,174 | 0.01% | 1,832,004 |
| 2013-04-16 | 2013-04-12 | 16.175 | 116,169 | +2,347 | 0.01% | 1,879,015 |
| 2013-04-15 | 2013-04-11 | 16.431 | 113,822 | -2,347 | 0.01% | 1,870,153 |
| 2013-04-11 | 2013-04-09 | 16.158 | 116,169 | -11,735 | 0.01% | 1,877,035 |
| 2013-04-09 | 2013-04-05 | 15.374 | 127,904 | +11,735 | 0.01% | 1,966,367 |
| 2013-04-05 | 2013-04-02 | 16.482 | 116,169 | -2,347 | 0.01% | 1,914,655 |
| 2013-04-03 | 2013-03-28 | 16.652 | 118,516 | +2,347 | 0.01% | 1,973,538 |
| 2013-04-02 | 2013-03-27 | 16.959 | 116,169 | +15,254 | 0.01% | 1,970,095 |
| 2013-03-28 | 2013-03-26 | 17.249 | 100,915 | +16,428 | 0.01% | 1,740,645 |
| 2013-03-25 | 2013-03-21 | 18.646 | 84,487 | -3,520 | 0.01% | 1,575,365 |
| 2013-03-22 | 2013-03-20 | 18.476 | 88,007 | -2,347 | 0.01% | 1,625,999 |
| 2013-03-21 | 2013-03-19 | 17.828 | 90,354 | -4,694 | 0.01% | 1,610,842 |
| 2013-03-20 | 2013-03-18 | 17.385 | 95,048 | +22,296 | 0.01% | 1,652,407 |
| 2013-03-19 | 2013-03-15 | 18.374 | 72,752 | +12,907 | 0.00% | 1,336,711 |
| 2013-03-18 | 2013-03-14 | 19.737 | 59,845 | +8,214 | 0.00% | 1,181,164 |
| 2013-03-15 | 2013-03-13 | 19.396 | 51,631 | +1,174 | 0.00% | 1,001,444 |
| 2013-03-14 | 2013-03-12 | 20.044 | 50,457 | +5,867 | 0.00% | 1,011,353 |
| 2013-03-12 | 2013-03-08 | 20.760 | 44,590 | -3,521 | 0.00% | 925,675 |
| 2013-03-05 | 2013-03-01 | 20.692 | 48,111 | -10,560 | 0.00% | 995,490 |
| 2013-03-01 | 2013-02-27 | 19.567 | 58,671 | -5,867 | 0.00% | 1,147,993 |
| 2013-02-28 | 2013-02-26 | 19.123 | 64,538 | +5,867 | 0.00% | 1,234,191 |
| 2013-02-26 | 2013-02-22 | 19.771 | 58,671 | +2,346 | 0.00% | 1,159,993 |
| 2013-02-25 | 2013-02-21 | 19.873 | 56,325 | +7,041 | 0.00% | 1,119,370 |
| 2013-02-22 | 2013-02-20 | 20.453 | 49,284 | +5,867 | 0.00% | 1,008,001 |
| 2013-02-21 | 2013-02-19 | 20.317 | 43,417 | +3,520 | 0.00% | 882,084 |
| 2013-02-18 | 2013-02-14 | 21.066 | 39,897 | -5,867 | 0.00% | 840,490 |
| 2013-02-14 | 2013-02-07 | 20.760 | 45,764 | +5,867 | 0.00% | 950,047 |
| 2013-02-07 | 2013-02-05 | 21.203 | 39,897 | -17,601 | 0.00% | 845,930 |
| 2013-02-06 | 2013-02-04 | 21.646 | 57,498 | -30,509 | 0.00% | 1,244,602 |
| 2013-02-05 | 2013-02-01 | 21.271 | 88,007 | +11,734 | 0.01% | 1,871,999 |
| 2013-02-04 | 2013-01-31 | 21.101 | 76,273 | +26,989 | 0.00% | 1,609,405 |
| 2013-02-01 | 2013-01-30 | 21.066 | 49,284 | -29,336 | 0.00% | 1,038,241 |
| 2013-01-31 | 2013-01-29 | 20.862 | 78,620 | -49,284 | 0.00% | 1,640,168 |
| 2013-01-30 | 2013-01-28 | 20.555 | 127,904 | +82,140 | 0.01% | 2,629,089 |
| 2013-01-28 | 2013-01-24 | 20.146 | 45,764 | +3,521 | 0.00% | 921,967 |
| 2013-01-25 | 2013-01-23 | 20.453 | 42,243 | -5,868 | 0.00% | 863,992 |
| 2013-01-22 | 2013-01-18 | 20.351 | 48,111 | -17,601 | 0.00% | 979,090 |
| 2013-01-21 | 2013-01-17 | 20.078 | 65,712 | +2,347 | 0.00% | 1,319,362 |
| 2013-01-18 | 2013-01-16 | 19.839 | 63,365 | +5,867 | 0.00% | 1,257,119 |
| 2013-01-16 | 2013-01-14 | 20.248 | 57,498 | +11,734 | 0.00% | 1,164,241 |
| 2013-01-15 | 2013-01-11 | 20.317 | 45,764 | +3,521 | 0.00% | 929,767 |
| 2013-01-11 | 2013-01-09 | 20.657 | 42,243 | -5,868 | 0.00% | 872,632 |
| 2013-01-10 | 2013-01-08 | 20.589 | 48,111 | +5,868 | 0.00% | 990,570 |
| 2013-01-09 | 2013-01-07 | 21.271 | 42,243 | -5,868 | 0.00% | 898,552 |
| 2013-01-08 | 2013-01-04 | 20.692 | 48,111 | +5,868 | 0.00% | 995,490 |
| 2013-01-07 | 2013-01-03 | 20.521 | 42,243 | -19,949 | 0.00% | 866,872 |
| 2013-01-04 | 2013-01-02 | 20.010 | 62,192 | +5,867 | 0.00% | 1,244,447 |
| 2012-12-28 | 2012-12-24 | 19.294 | 56,325 | -4,693 | 0.00% | 1,086,730 |
| 2012-12-27 | 2012-12-20 | 19.328 | 61,018 | -25,816 | 0.00% | 1,179,356 |
| 2012-12-21 | 2012-12-19 | 19.737 | 86,834 | +29,336 | 0.01% | 1,713,848 |
| 2012-12-18 | 2012-12-14 | 19.533 | 57,498 | +5,867 | 0.00% | 1,123,081 |
| 2012-12-14 | 2012-12-12 | 19.192 | 51,631 | -9,387 | 0.00% | 990,884 |
| 2012-12-12 | 2012-12-10 | 19.055 | 61,018 | +3,520 | 0.00% | 1,162,716 |
| 2012-12-11 | 2012-12-07 | 18.817 | 57,498 | -5,867 | 0.00% | 1,081,921 |
| 2012-12-10 | 2012-12-06 | 18.033 | 63,365 | -3,520 | 0.00% | 1,142,639 |
| 2012-12-07 | 2012-12-05 | 17.964 | 66,885 | -8,214 | 0.00% | 1,201,554 |
| 2012-12-06 | 2012-12-04 | 17.351 | 75,099 | +5,867 | 0.00% | 1,303,034 |
| 2012-12-04 | 2012-11-30 | 17.249 | 69,232 | -10,561 | 0.00% | 1,194,157 |
| 2012-12-03 | 2012-11-29 | 16.669 | 79,793 | +4,694 | 0.00% | 1,330,079 |
| 2012-11-30 | 2012-11-28 | 16.737 | 75,099 | -1,174 | 0.00% | 1,256,954 |
| 2012-11-28 | 2012-11-26 | 16.550 | 76,273 | -25,815 | 0.00% | 1,262,304 |
| 2012-11-27 | 2012-11-23 | 16.805 | 102,088 | +35,203 | 0.01% | 1,715,637 |
| 2012-11-26 | 2012-11-22 | 16.379 | 66,885 | -5,867 | 0.00% | 1,095,534 |
| 2012-11-23 | 2012-11-21 | 16.448 | 72,752 | +5,867 | 0.00% | 1,196,592 |
| 2012-11-19 | 2012-11-15 | 16.124 | 66,885 | +3,520 | 0.00% | 1,078,434 |
| 2012-11-16 | 2012-11-14 | 16.311 | 63,365 | -3,520 | 0.00% | 1,033,559 |
| 2012-11-15 | 2012-11-13 | 16.124 | 66,885 | -7,041 | 0.00% | 1,078,434 |
| 2012-11-14 | 2012-11-12 | 16.686 | 73,926 | +3,520 | 0.00% | 1,233,541 |
| 2012-11-13 | 2012-11-09 | 17.555 | 70,406 | +3,521 | 0.00% | 1,236,007 |
| 2012-11-08 | 2012-11-06 | 18.067 | 66,885 | -2,347 | 0.00% | 1,208,394 |
| 2012-11-07 | 2012-11-05 | 17.999 | 69,232 | -2,347 | 0.00% | 1,246,076 |
| 2012-11-06 | 2012-11-02 | 17.930 | 71,579 | -2,347 | 0.00% | 1,283,439 |
| 2012-11-05 | 2012-11-01 | 17.692 | 73,926 | -28,162 | 0.00% | 1,307,882 |
| 2012-11-02 | 2012-10-31 | 16.840 | 102,088 | -35,203 | 0.01% | 1,719,117 |
| 2012-10-31 | 2012-10-29 | 16.260 | 137,291 | +8,214 | 0.01% | 2,232,360 |
| 2012-10-30 | 2012-10-26 | 15.629 | 129,077 | +2,347 | 0.01% | 2,017,400 |
| 2012-10-29 | 2012-10-25 | 16.141 | 126,730 | +9,387 | 0.01% | 2,045,518 |
| 2012-10-26 | 2012-10-24 | 16.277 | 117,343 | -29,335 | 0.01% | 1,910,005 |
| 2012-10-25 | 2012-10-22 | 16.618 | 146,678 | -30,510 | 0.01% | 2,437,493 |
| 2012-10-24 | 2012-10-19 | 16.124 | 177,188 | +9,388 | 0.01% | 2,856,928 |
| 2012-10-22 | 2012-10-18 | 15.919 | 167,800 | +3,520 | 0.01% | 2,671,239 |
| 2012-10-19 | 2012-10-17 | 14.845 | 164,280 | +11,734 | 0.01% | 2,438,803 |
| 2012-10-17 | 2012-10-15 | 14.760 | 152,546 | -3,520 | 0.01% | 2,251,607 |
| 2012-10-16 | 2012-10-12 | 14.658 | 156,066 | -37,549 | 0.01% | 2,287,603 |
| 2012-10-15 | 2012-10-11 | 14.505 | 193,615 | +35,202 | 0.01% | 2,808,293 |
| 2012-10-12 | 2012-10-10 | 14.368 | 158,413 | +1,174 | 0.01% | 2,276,105 |
| 2012-10-10 | 2012-10-08 | 14.368 | 157,239 | +2,347 | 0.01% | 2,259,237 |
| 2012-10-04 | 2012-09-28 | 14.607 | 154,892 | -5,868 | 0.01% | 2,262,474 |
| 2012-10-03 | 2012-09-27 | 14.556 | 160,760 | -76,272 | 0.01% | 2,339,967 |
| 2012-09-28 | 2012-09-26 | 14.283 | 237,032 | -92,701 | 0.01% | 3,385,516 |
| 2012-09-27 | 2012-09-25 | 14.811 | 329,733 | +176,014 | 0.02% | 4,883,780 |
| 2012-09-26 | 2012-09-24 | 14.556 | 153,719 | -8,214 | 0.01% | 2,237,481 |
| 2012-09-21 | 2012-09-19 | 14.556 | 161,933 | +2,347 | 0.01% | 2,357,041 |
| 2012-09-20 | 2012-09-18 | 14.078 | 159,586 | -5,867 | 0.01% | 2,246,719 |
| 2012-09-19 | 2012-09-17 | 14.419 | 165,453 | -29,336 | 0.01% | 2,385,717 |
| 2012-09-18 | 2012-09-14 | 14.198 | 194,789 | -88,007 | 0.01% | 2,765,561 |
| 2012-09-17 | 2012-09-13 | 13.738 | 282,796 | -2,347 | 0.02% | 3,884,921 |
| 2012-09-14 | 2012-09-12 | 13.755 | 285,143 | +1,174 | 0.02% | 3,922,023 |
| 2012-09-13 | 2012-09-11 | 13.448 | 283,969 | +4,693 | 0.02% | 3,818,755 |
| 2012-09-12 | 2012-09-10 | 13.397 | 279,276 | -131,424 | 0.02% | 3,741,365 |
| 2012-09-11 | 2012-09-07 | 13.431 | 410,700 | +129,077 | 0.02% | 5,516,007 |
| 2012-09-06 | 2012-09-04 | 12.630 | 281,623 | +5,868 | 0.02% | 3,556,806 |
| 2012-09-03 | 2012-08-30 | 12.425 | 275,755 | +5,867 | 0.02% | 3,426,295 |
| 2012-08-30 | 2012-08-28 | 12.936 | 269,888 | +8,214 | 0.02% | 3,491,397 |
| 2012-08-29 | 2012-08-27 | 12.834 | 261,674 | +8,214 | 0.02% | 3,358,377 |
| 2012-08-28 | 2012-08-24 | 13.363 | 253,460 | +3,520 | 0.02% | 3,386,876 |
| 2012-08-27 | 2012-08-23 | 14.010 | 249,940 | -11,734 | 0.01% | 3,501,720 |
| 2012-08-24 | 2012-08-22 | 13.959 | 261,674 | +11,734 | 0.02% | 3,652,736 |
| 2012-08-23 | 2012-08-21 | 14.215 | 249,940 | -14,081 | 0.01% | 3,552,840 |
| 2012-08-22 | 2012-08-20 | 13.840 | 264,021 | +5,867 | 0.02% | 3,653,998 |
| 2012-08-20 | 2012-08-16 | 13.277 | 258,154 | +5,867 | 0.02% | 3,427,600 |
| 2012-08-17 | 2012-08-15 | 13.226 | 252,287 | +8,214 | 0.01% | 3,336,802 |
| 2012-08-15 | 2012-08-13 | 13.584 | 244,073 | +4,694 | 0.01% | 3,315,522 |
| 2012-08-14 | 2012-08-10 | 13.993 | 239,379 | +23,468 | 0.01% | 3,349,678 |
| 2012-08-13 | 2012-08-09 | 14.249 | 215,911 | -41,070 | 0.01% | 3,076,486 |
| 2012-08-10 | 2012-08-08 | 13.925 | 256,981 | -36,376 | 0.02% | 3,578,466 |
| 2012-08-09 | 2012-08-07 | 14.061 | 293,357 | +66,886 | 0.02% | 4,125,003 |
| 2012-08-08 | 2012-08-06 | 13.840 | 226,471 | -52,805 | 0.01% | 3,134,314 |
| 2012-08-07 | 2012-08-03 | 13.686 | 279,276 | -226,471 | 0.02% | 3,822,285 |
| 2012-08-06 | 2012-08-02 | 13.720 | 505,747 | +261,674 | 0.03% | 6,939,099 |
| 2012-08-03 | 2012-08-01 | 13.635 | 244,073 | +5,867 | 0.01% | 3,328,002 |
| 2012-08-01 | 2012-07-30 | 12.732 | 238,206 | -17,601 | 0.01% | 3,032,824 |
| 2012-07-31 | 2012-07-27 | 12.579 | 255,807 | +21,122 | 0.02% | 3,217,678 |
| 2012-07-30 | 2012-07-26 | 12.135 | 234,685 | -3,521 | 0.01% | 2,847,995 |
| 2012-07-27 | 2012-07-25 | 12.221 | 238,206 | +11,735 | 0.01% | 2,911,024 |
| 2012-07-25 | 2012-07-23 | 12.579 | 226,471 | +3,520 | 0.01% | 2,848,674 |
| 2012-07-23 | 2012-07-19 | 13.328 | 222,951 | +8,214 | 0.01% | 2,971,598 |
| 2012-07-20 | 2012-07-18 | 13.328 | 214,737 | -2,347 | 0.01% | 2,862,118 |
| 2012-07-19 | 2012-07-17 | 13.703 | 217,084 | -291,010 | 0.01% | 2,974,800 |
| 2012-07-18 | 2012-07-16 | 13.755 | 508,094 | +354,375 | 0.03% | 6,988,621 |
| 2012-07-16 | 2012-07-12 | 13.618 | 153,719 | +5,867 | 0.01% | 2,093,381 |
| 2012-07-12 | 2012-07-10 | 13.806 | 147,852 | +5,867 | 0.01% | 2,041,202 |
| 2012-07-10 | 2012-07-06 | 14.266 | 141,985 | -5,867 | 0.01% | 2,025,544 |
| 2012-07-09 | 2012-07-05 | 14.095 | 147,852 | +2,347 | 0.01% | 2,084,043 |
| 2012-07-06 | 2012-07-04 | 14.351 | 145,505 | +1,173 | 0.01% | 2,088,160 |
| 2012-07-04 | 2012-06-29 | 14.130 | 144,332 | -7,040 | 0.01% | 2,039,346 |
| 2012-07-03 | 2012-06-28 | 14.095 | 151,372 | +12,908 | 0.01% | 2,133,659 |
| 2012-06-27 | 2012-06-25 | 14.948 | 138,464 | +23,468 | 0.01% | 2,069,714 |
| 2012-06-18 | 2012-06-14 | 15.459 | 114,996 | -3,520 | 0.01% | 1,777,722 |
| 2012-06-13 | 2012-06-11 | 15.459 | 118,516 | +1,173 | 0.01% | 1,832,138 |
| 2012-06-11 | 2012-06-07 | 15.152 | 117,343 | +1,174 | 0.01% | 1,778,004 |
| 2012-06-08 | 2012-06-06 | 15.425 | 116,169 | -2,347 | 0.01% | 1,791,896 |
| 2012-06-04 | 2012-05-31 | 16.056 | 118,516 | +2,347 | 0.01% | 1,902,838 |
| 2012-06-01 | 2012-05-30 | 16.396 | 116,169 | +17,601 | 0.01% | 1,904,755 |
| 2012-05-31 | 2012-05-29 | 16.669 | 98,568 | -21,122 | 0.01% | 1,643,042 |
| 2012-05-29 | 2012-05-25 | 15.664 | 119,690 | +5,868 | 0.01% | 1,874,767 |
| 2012-05-28 | 2012-05-24 | 16.468 | 113,822 | -547,991 | 0.01% | 1,874,430 |
| 2012-05-25 | 2012-05-23 | 15.942 | 661,813 | +18,634 | 0.04% | 10,550,587 |
| 2012-05-23 | 2012-05-21 | 15.503 | 643,179 | +2,281 | 0.04% | 9,971,524 |
| 2012-05-22 | 2012-05-18 | 15.854 | 640,898 | -2,281 | 0.04% | 10,160,961 |
| 2012-05-21 | 2012-05-17 | 15.381 | 643,179 | -6,842 | 0.04% | 9,892,564 |
| 2012-05-18 | 2012-05-16 | 15.451 | 650,021 | +242,903 | 0.04% | 10,043,399 |
| 2012-05-17 | 2012-05-15 | 16.170 | 407,118 | +5,701 | 0.02% | 6,583,073 |
| 2012-05-16 | 2012-05-14 | 15.346 | 401,417 | -57,019 | 0.02% | 6,160,008 |
| 2012-05-15 | 2012-05-11 | 15.679 | 458,436 | +10,264 | 0.03% | 7,187,762 |
| 2012-05-14 | 2012-05-10 | 15.872 | 448,172 | -148,251 | 0.03% | 7,113,294 |
| 2012-05-11 | 2012-05-09 | 16.345 | 596,423 | +286,238 | 0.04% | 9,748,723 |
| 2012-05-09 | 2012-05-07 | 16.836 | 310,185 | -3,422 | 0.02% | 5,222,392 |
| 2012-05-08 | 2012-05-04 | 17.398 | 313,607 | +2,281 | 0.02% | 5,456,006 |
| 2012-05-07 | 2012-05-03 | 17.748 | 311,326 | +228,078 | 0.02% | 5,525,522 |
| 2012-05-04 | 2012-05-02 | 18.134 | 83,248 | -2,281 | 0.01% | 1,509,634 |
| 2012-04-30 | 2012-04-26 | 18.239 | 85,529 | +2,281 | 0.01% | 1,559,998 |
| 2012-04-27 | 2012-04-25 | 18.274 | 83,248 | -2,281 | 0.01% | 1,521,314 |
| 2012-04-25 | 2012-04-23 | 17.994 | 85,529 | +2,281 | 0.01% | 1,538,998 |
| 2012-04-24 | 2012-04-20 | 18.345 | 83,248 | -4,562 | 0.01% | 1,527,154 |
| 2012-04-20 | 2012-04-18 | 17.854 | 87,810 | +13,685 | 0.01% | 1,567,722 |
| 2012-04-19 | 2012-04-17 | 18.169 | 74,125 | +5,702 | 0.00% | 1,346,796 |
| 2012-04-18 | 2012-04-16 | 19.116 | 68,423 | +1,140 | 0.00% | 1,307,995 |
| 2012-04-17 | 2012-04-13 | 19.432 | 67,283 | +4,562 | 0.00% | 1,307,442 |
| 2012-04-16 | 2012-04-12 | 18.766 | 62,721 | -4,562 | 0.00% | 1,176,994 |
| 2012-04-13 | 2012-04-11 | 18.134 | 67,283 | +2,281 | 0.00% | 1,220,122 |
| 2012-04-12 | 2012-04-10 | 18.204 | 65,002 | -1,140 | 0.00% | 1,183,318 |
| 2012-04-10 | 2012-04-03 | 18.380 | 66,142 | -14,826 | 0.00% | 1,215,671 |
| 2012-04-05 | 2012-04-02 | 17.783 | 80,968 | +2,281 | 0.00% | 1,439,888 |
| 2012-04-03 | 2012-03-30 | 17.170 | 78,687 | -132,285 | 0.00% | 1,351,024 |
| 2012-04-02 | 2012-03-29 | 16.836 | 210,972 | +116,320 | 0.01% | 3,552,004 |
| 2012-03-30 | 2012-03-28 | 16.012 | 94,652 | -4,562 | 0.01% | 1,515,577 |
| 2012-03-29 | 2012-03-27 | 16.345 | 99,214 | -12,544 | 0.01% | 1,621,684 |
| 2012-03-28 | 2012-03-26 | 15.398 | 111,758 | +12,544 | 0.01% | 1,720,880 |
| 2012-03-27 | 2012-03-23 | 15.644 | 99,214 | +3,421 | 0.01% | 1,552,084 |
| 2012-03-26 | 2012-03-22 | 15.731 | 95,793 | +2,281 | 0.01% | 1,506,967 |
| 2012-03-23 | 2012-03-21 | 16.012 | 93,512 | +1,141 | 0.01% | 1,497,323 |
| 2012-03-22 | 2012-03-20 | 16.275 | 92,371 | +11,403 | 0.01% | 1,503,353 |
| 2012-03-21 | 2012-03-19 | 16.784 | 80,968 | +2,281 | 0.00% | 1,358,948 |
| 2012-03-20 | 2012-03-16 | 17.187 | 78,687 | +5,702 | 0.00% | 1,352,404 |
| 2012-03-19 | 2012-03-15 | 17.117 | 72,985 | +2,281 | 0.00% | 1,249,283 |
| 2012-03-16 | 2012-03-14 | 17.310 | 70,704 | +1,140 | 0.00% | 1,223,879 |
| 2012-03-13 | 2012-03-09 | 17.783 | 69,564 | +5,702 | 0.00% | 1,237,086 |
| 2012-03-12 | 2012-03-08 | 17.854 | 63,862 | -3,421 | 0.00% | 1,140,165 |
| 2012-03-09 | 2012-03-07 | 17.292 | 67,283 | +3,421 | 0.00% | 1,163,482 |
| 2012-03-08 | 2012-03-06 | 17.187 | 63,862 | +3,421 | 0.00% | 1,097,605 |
| 2012-03-07 | 2012-03-05 | 18.415 | 60,441 | -5,701 | 0.00% | 1,113,008 |
| 2012-03-05 | 2012-03-01 | 18.625 | 66,142 | +1,140 | 0.00% | 1,231,911 |
| 2012-02-29 | 2012-02-27 | 19.713 | 65,002 | -9,123 | 0.00% | 1,281,358 |
| 2012-02-28 | 2012-02-24 | 19.818 | 74,125 | -1,141 | 0.00% | 1,468,996 |
| 2012-02-27 | 2012-02-23 | 19.222 | 75,266 | +3,422 | 0.00% | 1,446,728 |
| 2012-02-24 | 2012-02-22 | 19.397 | 71,844 | -3,422 | 0.00% | 1,393,552 |
| 2012-02-23 | 2012-02-21 | 19.257 | 75,266 | -19,386 | 0.00% | 1,449,368 |
| 2012-02-22 | 2012-02-20 | 19.222 | 94,652 | +18,246 | 0.01% | 1,819,356 |
| 2012-02-20 | 2012-02-16 | 18.590 | 76,406 | -2,281 | 0.00% | 1,420,400 |
| 2012-02-17 | 2012-02-15 | 18.450 | 78,687 | -6,842 | 0.00% | 1,451,764 |
| 2012-02-16 | 2012-02-14 | 17.257 | 85,529 | +1,140 | 0.01% | 1,475,999 |
| 2012-02-15 | 2012-02-13 | 17.327 | 84,389 | +4,562 | 0.01% | 1,462,245 |
| 2012-02-14 | 2012-02-10 | 17.573 | 79,827 | -1,141 | 0.00% | 1,402,797 |
| 2012-02-13 | 2012-02-09 | 18.310 | 80,968 | -14,825 | 0.00% | 1,482,489 |
| 2012-02-10 | 2012-02-08 | 17.854 | 95,793 | +13,685 | 0.01% | 1,710,248 |
| 2012-02-08 | 2012-02-06 | 16.626 | 82,108 | -4,561 | 0.01% | 1,365,121 |
| 2012-02-06 | 2012-02-02 | 16.836 | 86,669 | -1,141 | 0.01% | 1,459,192 |
| 2012-02-02 | 2012-01-31 | 16.451 | 87,810 | -210,972 | 0.01% | 1,444,522 |
| 2012-02-01 | 2012-01-30 | 16.556 | 298,782 | +202,989 | 0.02% | 4,946,567 |
| 2012-01-31 | 2012-01-27 | 17.713 | 95,793 | +10,264 | 0.01% | 1,696,808 |
| 2012-01-30 | 2012-01-26 | 17.924 | 85,529 | -7,983 | 0.01% | 1,532,998 |
| 2012-01-27 | 2012-01-20 | 16.784 | 93,512 | -2,281 | 0.01% | 1,569,483 |
| 2012-01-26 | 2012-01-19 | 16.819 | 95,793 | -3,421 | 0.01% | 1,611,127 |
| 2012-01-20 | 2012-01-18 | 16.065 | 99,214 | -7,982 | 0.01% | 1,593,844 |
| 2012-01-19 | 2012-01-17 | 15.924 | 107,196 | -45,616 | 0.01% | 1,707,033 |
| 2012-01-18 | 2012-01-16 | 14.364 | 152,812 | +11,404 | 0.01% | 2,194,921 |
| 2012-01-17 | 2012-01-13 | 14.767 | 141,408 | +5,702 | 0.01% | 2,088,159 |
| 2012-01-16 | 2012-01-12 | 14.627 | 135,706 | -11,404 | 0.01% | 1,984,918 |
| 2012-01-13 | 2012-01-11 | 14.732 | 147,110 | +4,562 | 0.01% | 2,167,200 |
| 2012-01-12 | 2012-01-10 | 14.574 | 142,548 | +22,807 | 0.01% | 2,077,493 |
| 2012-01-11 | 2012-01-09 | 14.136 | 119,741 | +1,141 | 0.01% | 1,692,604 |
| 2012-01-10 | 2012-01-06 | 13.662 | 118,600 | -2,281 | 0.01% | 1,620,315 |
| 2012-01-09 | 2012-01-05 | 14.504 | 120,881 | +3,421 | 0.01% | 1,753,238 |
| 2012-01-06 | 2012-01-04 | 15.188 | 117,460 | +3,421 | 0.01% | 1,783,961 |
| 2012-01-05 | 2012-01-03 | 15.784 | 114,039 | -19,386 | 0.01% | 1,800,003 |
| 2012-01-04 | 2011-12-30 | 15.468 | 133,425 | +2,280 | 0.01% | 2,063,874 |
| 2012-01-03 | 2011-12-29 | 15.486 | 131,145 | +3,422 | 0.01% | 2,030,906 |
| 2011-12-29 | 2011-12-23 | 16.030 | 127,723 | +2,280 | 0.01% | 2,047,353 |
| 2011-12-28 | 2011-12-22 | 15.749 | 125,443 | +5,702 | 0.01% | 1,975,605 |
| 2011-12-23 | 2011-12-21 | 15.696 | 119,741 | +1,141 | 0.01% | 1,879,504 |
| 2011-12-21 | 2011-12-19 | 15.328 | 118,600 | -29,650 | 0.01% | 1,817,915 |
| 2011-12-20 | 2011-12-16 | 15.767 | 148,250 | +31,930 | 0.01% | 2,337,393 |
| 2011-12-19 | 2011-12-15 | 15.223 | 116,320 | +5,702 | 0.01% | 1,770,727 |
| 2011-12-16 | 2011-12-14 | 15.451 | 110,618 | +4,562 | 0.01% | 1,709,146 |
| 2011-12-15 | 2011-12-13 | 15.995 | 106,056 | -1,140 | 0.01% | 1,696,319 |
| 2011-12-14 | 2011-12-12 | 16.468 | 107,196 | +9,123 | 0.01% | 1,765,313 |
| 2011-12-13 | 2011-12-09 | 16.907 | 98,073 | +7,982 | 0.01% | 1,658,074 |
| 2011-12-12 | 2011-12-08 | 17.538 | 90,091 | -17,105 | 0.01% | 1,580,006 |
| 2011-12-09 | 2011-12-07 | 17.643 | 107,196 | +45,615 | 0.01% | 1,891,272 |
| 2011-12-07 | 2011-12-05 | 17.994 | 61,581 | -2,281 | 0.00% | 1,108,081 |
| 2011-12-06 | 2011-12-02 | 17.713 | 63,862 | -12,544 | 0.00% | 1,131,205 |
| 2011-12-05 | 2011-12-01 | 17.854 | 76,406 | -9,123 | 0.00% | 1,364,120 |
| 2011-12-02 | 2011-11-30 | 15.381 | 85,529 | +5,702 | 0.01% | 1,315,499 |
| 2011-12-01 | 2011-11-29 | 16.275 | 79,827 | -1,141 | 0.00% | 1,299,198 |
| 2011-11-29 | 2011-11-25 | 15.749 | 80,968 | -11,403 | 0.00% | 1,275,167 |
| 2011-11-28 | 2011-11-24 | 16.714 | 92,371 | +19,386 | 0.01% | 1,543,853 |
| 2011-11-25 | 2011-11-23 | 15.784 | 72,985 | -2,281 | 0.00% | 1,152,003 |
| 2011-11-23 | 2011-11-21 | 15.170 | 75,266 | -1,140 | 0.00% | 1,141,806 |
| 2011-11-22 | 2011-11-18 | 16.521 | 76,406 | -3,421 | 0.00% | 1,262,280 |
| 2011-11-21 | 2011-11-17 | 17.257 | 79,827 | +1,140 | 0.00% | 1,377,597 |
| 2011-11-18 | 2011-11-16 | 17.310 | 78,687 | +2,281 | 0.00% | 1,362,064 |
| 2011-11-17 | 2011-11-15 | 17.713 | 76,406 | +4,562 | 0.00% | 1,353,400 |
| 2011-11-16 | 2011-11-14 | 18.169 | 71,844 | -18,247 | 0.00% | 1,305,352 |
| 2011-11-15 | 2011-11-11 | 17.433 | 90,091 | +7,983 | 0.01% | 1,570,526 |
| 2011-11-14 | 2011-11-10 | 17.345 | 82,108 | +9,123 | 0.01% | 1,424,161 |
| 2011-11-11 | 2011-11-09 | 18.871 | 72,985 | -31,931 | 0.00% | 1,377,283 |
| 2011-11-10 | 2011-11-08 | 18.555 | 104,916 | -307,904 | 0.01% | 1,946,726 |
| 2011-11-09 | 2011-11-07 | 18.801 | 412,820 | +314,747 | 0.03% | 7,761,273 |
| 2011-11-08 | 2011-11-04 | 18.730 | 98,073 | -9,123 | 0.01% | 1,836,953 |
| 2011-11-07 | 2011-11-03 | 17.994 | 107,196 | +22,807 | 0.01% | 1,928,872 |
| 2011-11-04 | 2011-11-02 | 18.415 | 84,389 | -38,773 | 0.01% | 1,554,006 |
| 2011-11-03 | 2011-11-01 | 17.468 | 123,162 | +6,842 | 0.01% | 2,151,362 |
| 2011-11-02 | 2011-10-31 | 17.959 | 116,320 | +9,124 | 0.01% | 2,088,968 |
| 2011-11-01 | 2011-10-28 | 17.327 | 107,196 | +14,825 | 0.01% | 1,857,432 |
| 2011-10-31 | 2011-10-27 | 17.415 | 92,371 | -27,370 | 0.01% | 1,608,653 |
| 2011-10-28 | 2011-10-26 | 15.328 | 119,741 | -10,263 | 0.01% | 1,835,404 |
| 2011-10-27 | 2011-10-25 | 14.065 | 130,004 | +5,702 | 0.01% | 1,828,557 |
| 2011-10-26 | 2011-10-24 | 14.241 | 124,302 | -17,106 | 0.01% | 1,770,156 |
| 2011-10-25 | 2011-10-21 | 13.767 | 141,408 | -5,702 | 0.01% | 1,946,799 |
| 2011-10-24 | 2011-10-20 | 13.995 | 147,110 | +31,931 | 0.01% | 2,058,840 |
| 2011-10-21 | 2011-10-19 | 14.872 | 115,179 | +7,983 | 0.01% | 1,712,958 |
| 2011-10-20 | 2011-10-18 | 14.907 | 107,196 | -91,231 | 0.01% | 1,597,993 |
| 2011-10-19 | 2011-10-17 | 16.766 | 198,427 | +100,354 | 0.01% | 3,326,872 |
| 2011-10-18 | 2011-10-14 | 15.083 | 98,073 | -17,106 | 0.01% | 1,479,195 |
| 2011-10-17 | 2011-10-13 | 16.047 | 115,179 | -246,324 | 0.01% | 1,848,297 |
| 2011-10-14 | 2011-10-12 | 14.644 | 361,503 | +12,544 | 0.02% | 5,293,901 |
| 2011-10-13 | 2011-10-11 | 13.399 | 348,959 | +109,478 | 0.02% | 4,675,684 |
| 2011-10-12 | 2011-10-10 | 12.487 | 239,481 | +70,704 | 0.01% | 2,990,395 |
| 2011-10-11 | 2011-10-07 | 12.733 | 168,777 | -23,949 | 0.01% | 2,148,955 |
| 2011-10-10 | 2011-10-06 | 10.856 | 192,726 | +28,510 | 0.01% | 2,092,225 |
| 2011-10-07 | 2011-10-04 | 9.909 | 164,216 | +10,264 | 0.01% | 1,627,202 |
| 2011-10-06 | 2011-10-03 | 10.523 | 153,952 | +2,280 | 0.01% | 1,619,996 |
| 2011-10-04 | 2011-09-30 | 11.803 | 151,672 | +5,702 | 0.01% | 1,790,185 |
| 2011-10-03 | 2011-09-28 | 13.311 | 145,970 | -164,215 | 0.01% | 1,943,045 |
| 2011-09-30 | 2011-09-27 | 12.873 | 310,185 | +139,127 | 0.02% | 3,992,954 |
| 2011-09-28 | 2011-09-26 | 11.294 | 171,058 | -74,125 | 0.01% | 1,931,998 |
| 2011-09-27 | 2011-09-23 | 12.697 | 245,183 | +54,738 | 0.01% | 3,113,195 |
| 2011-09-26 | 2011-09-22 | 12.978 | 190,445 | -67,283 | 0.01% | 2,471,603 |
| 2011-09-23 | 2011-09-21 | 13.750 | 257,728 | +18,247 | 0.02% | 3,543,685 |
| 2011-09-22 | 2011-09-20 | 13.802 | 239,481 | +90,090 | 0.01% | 3,305,394 |
| 2011-09-21 | 2011-09-19 | 14.539 | 149,391 | -140,268 | 0.01% | 2,171,983 |
| 2011-09-20 | 2011-09-16 | 16.012 | 289,659 | +109,478 | 0.02% | 4,638,048 |
| 2011-09-19 | 2011-09-15 | 15.591 | 180,181 | -1,141 | 0.01% | 2,809,236 |
| 2011-09-16 | 2011-09-14 | 15.135 | 181,322 | +17,106 | 0.01% | 2,744,345 |
| 2011-09-15 | 2011-09-12 | 15.872 | 164,216 | +50,177 | 0.01% | 2,606,402 |
| 2011-09-14 | 2011-09-09 | 17.889 | 114,039 | -10,263 | 0.01% | 2,040,004 |
| 2011-09-12 | 2011-09-08 | 18.590 | 124,302 | +10,263 | 0.01% | 2,310,795 |
| 2011-09-09 | 2011-09-07 | 18.310 | 114,039 | -33,071 | 0.01% | 2,088,004 |
| 2011-09-08 | 2011-09-06 | 18.695 | 147,110 | +47,896 | 0.01% | 2,750,280 |
| 2011-09-07 | 2011-09-05 | 20.414 | 99,214 | +7,983 | 0.01% | 2,025,365 |
| 2011-09-06 | 2011-09-02 | 22.273 | 91,231 | +9,123 | 0.01% | 2,031,999 |
| 2011-09-05 | 2011-09-01 | 23.431 | 82,108 | -36,492 | 0.01% | 1,923,842 |
| 2011-09-02 | 2011-08-31 | 22.975 | 118,600 | -172,199 | 0.01% | 2,724,792 |
| 2011-09-01 | 2011-08-30 | 22.063 | 290,799 | +189,304 | 0.02% | 6,415,802 |
| 2011-08-31 | 2011-08-29 | 21.045 | 101,495 | +3,422 | 0.01% | 2,136,010 |
| 2011-08-29 | 2011-08-25 | 21.045 | 98,073 | -2,281 | 0.01% | 2,063,993 |
| 2011-08-26 | 2011-08-24 | 20.975 | 100,354 | +3,421 | 0.01% | 2,104,957 |
| 2011-08-25 | 2011-08-23 | 21.431 | 96,933 | -10,263 | 0.01% | 2,077,401 |
| 2011-08-24 | 2011-08-22 | 20.169 | 107,196 | +12,544 | 0.01% | 2,161,991 |
| 2011-08-23 | 2011-08-19 | 21.081 | 94,652 | +20,527 | 0.01% | 1,995,316 |
| 2011-08-22 | 2011-08-18 | 23.255 | 74,125 | +3,421 | 0.00% | 1,723,795 |
| 2011-08-18 | 2011-08-16 | 25.044 | 70,704 | -15,965 | 0.00% | 1,770,719 |
| 2011-08-17 | 2011-08-15 | 24.553 | 86,669 | +13,684 | 0.01% | 2,127,988 |
| 2011-08-16 | 2011-08-12 | 22.729 | 72,985 | -2,281 | 0.00% | 1,658,884 |
| 2011-08-15 | 2011-08-11 | 23.396 | 75,266 | +1,141 | 0.00% | 1,760,889 |
| 2011-08-12 | 2011-08-10 | 24.764 | 74,125 | -111,758 | 0.00% | 1,835,595 |
| 2011-08-11 | 2011-08-09 | 24.553 | 185,883 | -18,246 | 0.01% | 4,563,995 |
| 2011-08-10 | 2011-08-08 | 25.290 | 204,129 | +119,740 | 0.01% | 5,162,349 |
| 2011-08-09 | 2011-08-05 | 26.131 | 84,389 | +26,229 | 0.01% | 2,205,208 |
| 2011-08-08 | 2011-08-04 | 26.938 | 58,160 | +9,123 | 0.00% | 1,566,726 |
| 2011-08-05 | 2011-08-03 | 26.131 | 49,037 | +1,141 | 0.00% | 1,281,408 |
| 2011-08-03 | 2011-08-01 | 27.570 | 47,896 | +2,280 | 0.00% | 1,320,472 |
| 2011-08-02 | 2011-07-29 | 27.464 | 45,616 | -3,421 | 0.00% | 1,252,813 |
| 2011-08-01 | 2011-07-28 | 28.657 | 49,037 | -1,140 | 0.00% | 1,405,249 |
| 2011-07-29 | 2011-07-27 | 29.113 | 50,177 | -31,931 | 0.00% | 1,460,798 |
| 2011-07-28 | 2011-07-26 | 29.429 | 82,108 | -4,561 | 0.01% | 2,416,322 |
| 2011-07-27 | 2011-07-25 | 28.973 | 86,669 | -20,527 | 0.01% | 2,511,026 |
| 2011-07-26 | 2011-07-22 | 29.148 | 107,196 | +57,019 | 0.01% | 3,124,547 |
| 2011-07-25 | 2011-07-21 | 28.061 | 50,177 | -39,914 | 0.00% | 1,407,998 |
| 2011-07-22 | 2011-07-20 | 28.832 | 90,091 | +15,966 | 0.01% | 2,597,530 |
| 2011-07-21 | 2011-07-19 | 28.692 | 74,125 | -4,562 | 0.00% | 2,126,794 |
| 2011-07-20 | 2011-07-18 | 29.288 | 78,687 | -65,002 | 0.00% | 2,304,607 |
| 2011-07-19 | 2011-07-15 | 29.148 | 143,689 | -22,808 | 0.01% | 4,188,244 |
| 2011-07-18 | 2011-07-14 | 29.990 | 166,497 | -43,334 | 0.01% | 4,993,211 |
| 2011-07-15 | 2011-07-13 | 29.920 | 209,831 | +134,565 | 0.01% | 6,278,069 |
| 2011-07-14 | 2011-07-12 | 28.587 | 75,266 | -9,123 | 0.00% | 2,151,612 |
| 2011-07-13 | 2011-07-11 | 30.305 | 84,389 | +25,089 | 0.01% | 2,557,449 |
| 2011-07-12 | 2011-07-08 | 30.130 | 59,300 | -144,829 | 0.00% | 1,786,715 |
| 2011-07-11 | 2011-07-07 | 29.744 | 204,129 | +151,671 | 0.01% | 6,071,668 |
| 2011-07-08 | 2011-07-06 | 28.517 | 52,458 | -13,684 | 0.00% | 1,495,925 |
| 2011-07-07 | 2011-07-05 | 28.622 | 66,142 | -34,212 | 0.00% | 1,893,106 |
| 2011-07-06 | 2011-07-04 | 28.482 | 100,354 | +44,475 | 0.01% | 2,858,236 |
| 2011-07-05 | 2011-06-30 | 26.763 | 55,879 | -2,281 | 0.00% | 1,495,480 |
| 2011-07-04 | 2011-06-29 | 27.079 | 58,160 | +11,404 | 0.00% | 1,574,886 |
| 2011-06-30 | 2011-06-28 | 27.184 | 46,756 | +9,123 | 0.00% | 1,271,003 |
| 2011-06-28 | 2011-06-24 | 27.008 | 37,633 | -3,421 | 0.00% | 1,016,405 |
| 2011-06-27 | 2011-06-23 | 25.956 | 41,054 | +3,421 | 0.00% | 1,065,601 |
| 2011-06-24 | 2011-06-22 | 25.360 | 37,633 | -61,581 | 0.00% | 954,365 |
| 2011-06-23 | 2011-06-21 | 23.711 | 99,214 | -90,090 | 0.01% | 2,352,486 |
| 2011-06-22 | 2011-06-20 | 22.063 | 189,304 | +149,390 | 0.01% | 4,176,552 |
| 2011-06-21 | 2011-06-17 | 23.220 | 39,914 | -1,140 | 0.00% | 926,810 |
| 2011-06-20 | 2011-06-16 | 24.027 | 41,054 | +3,421 | 0.00% | 986,401 |
| 2011-06-16 | 2011-06-14 | 25.079 | 37,633 | -3,421 | 0.00% | 943,805 |
| 2011-06-15 | 2011-06-13 | 23.816 | 41,054 | +3,421 | 0.00% | 977,761 |
| 2011-06-14 | 2011-06-10 | 24.553 | 37,633 | -12,544 | 0.00% | 924,005 |
| 2011-06-13 | 2011-06-09 | 25.184 | 50,177 | +29,650 | 0.00% | 1,263,678 |
| 2011-06-07 | 2011-06-02 | 27.254 | 20,527 | -22,808 | 0.00% | 559,441 |
| 2011-06-03 | 2011-06-01 | 27.710 | 43,335 | -45,615 | 0.01% | 1,200,807 |
| 2011-06-02 | 2011-05-31 | 27.710 | 88,950 | +68,423 | 0.01% | 2,464,793 |
| 2011-06-01 | 2011-05-30 | 27.219 | 20,527 | -57,019 | 0.00% | 558,721 |
| 2011-05-31 | 2011-05-27 | 26.798 | 77,546 | +51,317 | 0.01% | 2,078,070 |
| 2011-05-30 | 2011-05-26 | 25.886 | 26,229 | -58,160 | 0.00% | 678,962 |
| 2011-05-27 | 2011-05-25 | 25.675 | 84,389 | +2,281 | 0.01% | 2,166,728 |
| 2011-05-26 | 2011-05-24 | 25.570 | 82,108 | +53,598 | 0.01% | 2,099,522 |
| 2011-05-25 | 2011-05-23 | 24.728 | 28,510 | +5,702 | 0.00% | 705,008 |
| 2011-05-24 | 2011-05-20 | 24.904 | 22,808 | -3,421 | 0.00% | 568,006 |
| 2011-05-23 | 2011-05-19 | 25.605 | 26,229 | -6,842 | 0.00% | 671,602 |
| 2011-05-20 | 2011-05-18 | 26.026 | 33,071 | +1,140 | 0.00% | 860,714 |
| 2011-05-19 | 2011-05-17 | 26.307 | 31,931 | +9,123 | 0.00% | 840,004 |
| 2011-05-18 | 2011-05-16 | 26.693 | 22,808 | +2,281 | 0.00% | 608,807 |
| 2011-05-11 | 2011-05-06 | 27.429 | 20,527 | -2,281 | 0.00% | 563,041 |
| 2011-05-09 | 2011-05-05 | 26.833 | 22,808 | +1,141 | 0.00% | 612,007 |
| 2011-05-06 | 2011-05-04 | 26.728 | 21,667 | +2,280 | 0.00% | 579,110 |
| 2011-05-05 | 2011-05-03 | 27.920 | 19,387 | -1,140 | 0.00% | 541,291 |
| 2011-05-04 | 2011-04-29 | 28.692 | 20,527 | +2,281 | 0.00% | 588,961 |
| 2011-05-03 | 2011-04-28 | 111.101 | 18,246 | -1,141 | 0.00% | 2,027,158 |
| 2011-04-29 | 2011-04-27 | 111.985 | 19,387 | +704 | 0.00% | 2,171,046 |
| 2011-04-28 | 2011-04-26 | 115.341 | 18,683 | +9,058 | 0.00% | 2,154,909 |
| 2011-04-26 | 2011-04-20 | 104.036 | 9,625 | +567 | 0.00% | 1,001,349 |
| 2011-04-21 | 2011-04-19 | 101.740 | 9,058 | -14,154 | 0.00% | 921,561 |
| 2011-04-20 | 2011-04-18 | 103.330 | 23,212 | +13,021 | 0.01% | 2,398,489 |
| 2011-04-19 | 2011-04-15 | 101.033 | 10,191 | -10,757 | 0.00% | 1,029,632 |
| 2011-04-18 | 2011-04-14 | 99.797 | 20,948 | +7,927 | 0.01% | 2,090,549 |
| 2011-04-14 | 2011-04-12 | 100.150 | 13,021 | +3,396 | 0.00% | 1,304,057 |
| 2011-04-13 | 2011-04-11 | 99.797 | 9,625 | +1,133 | 0.00% | 960,547 |
| 2011-04-12 | 2011-04-08 | 101.387 | 8,492 | -8,492 | 0.00% | 860,976 |
| 2011-04-11 | 2011-04-07 | 105.626 | 16,984 | +7,926 | 0.00% | 1,793,950 |
| 2011-04-07 | 2011-04-04 | 100.327 | 9,058 | +566 | 0.00% | 908,761 |
| 2011-04-04 | 2011-03-31 | 100.857 | 8,492 | -566 | 0.00% | 856,476 |
| 2011-04-01 | 2011-03-30 | 97.148 | 9,058 | -5,096 | 0.00% | 879,963 |
| 2011-03-28 | 2011-03-24 | 88.493 | 14,154 | -566 | 0.00% | 1,252,524 |
| 2011-03-25 | 2011-03-23 | 87.256 | 14,720 | -566 | 0.00% | 1,284,411 |
| 2011-03-22 | 2011-03-18 | 81.604 | 15,286 | +566 | 0.00% | 1,247,398 |
| 2011-03-21 | 2011-03-17 | 79.308 | 14,720 | -8,492 | 0.00% | 1,167,410 |
| 2011-03-18 | 2011-03-16 | 83.547 | 23,212 | -6,228 | 0.01% | 1,939,291 |
| 2011-03-17 | 2011-03-15 | 82.310 | 29,440 | +19,815 | 0.01% | 2,423,221 |
| 2011-03-15 | 2011-03-11 | 79.838 | 9,625 | -566 | 0.00% | 768,437 |
| 2011-03-14 | 2011-03-10 | 79.308 | 10,191 | +566 | 0.00% | 808,225 |
| 2011-03-11 | 2011-03-09 | 82.840 | 9,625 | -1,132 | 0.00% | 797,339 |
| 2011-03-10 | 2011-03-08 | 76.658 | 10,757 | +566 | 0.00% | 824,613 |
| 2011-03-09 | 2011-03-07 | 75.069 | 10,191 | -1,132 | 0.00% | 765,024 |
| 2011-03-08 | 2011-03-04 | 77.365 | 11,323 | +1,132 | 0.00% | 876,002 |
| 2011-03-07 | 2011-03-03 | 75.245 | 10,191 | -566 | 0.00% | 766,824 |
| 2011-03-03 | 2011-03-01 | 71.006 | 10,757 | +566 | 0.00% | 763,812 |
| 2011-02-25 | 2011-02-23 | 67.191 | 10,191 | -566 | 0.00% | 684,741 |
| 2011-02-23 | 2011-02-21 | 68.604 | 10,757 | -566 | 0.00% | 737,972 |
| 2011-02-18 | 2011-02-16 | 68.886 | 11,323 | -566 | 0.00% | 780,001 |
| 2011-02-17 | 2011-02-15 | 67.544 | 11,889 | +566 | 0.00% | 803,031 |
| 2011-02-16 | 2011-02-14 | 67.544 | 11,323 | -566 | 0.00% | 764,801 |
| 2011-02-11 | 2011-02-09 | 63.941 | 11,889 | +566 | 0.00% | 760,192 |
| 2011-02-01 | 2011-01-28 | 67.968 | 11,323 | -566 | 0.00% | 769,601 |
| 2011-01-25 | 2011-01-21 | 66.414 | 11,889 | +566 | 0.00% | 789,591 |
| 2011-01-19 | 2011-01-17 | 66.696 | 11,323 | +566 | 0.00% | 755,201 |
| 2011-01-17 | 2011-01-13 | 70.653 | 10,757 | +566 | 0.00% | 760,012 |
| 2011-01-11 | 2011-01-07 | 72.066 | 10,191 | -566 | 0.00% | 734,423 |
| 2011-01-07 | 2011-01-05 | 69.876 | 10,757 | -566 | 0.00% | 751,652 |
| 2011-01-06 | 2011-01-04 | 67.968 | 11,323 | -1,698 | 0.00% | 769,601 |
| 2011-01-05 | 2011-01-03 | 64.506 | 13,021 | +1,698 | 0.00% | 839,932 |
| 2011-01-04 | 2010-12-31 | 62.952 | 11,323 | -1,132 | 0.00% | 712,801 |
| 2010-12-20 | 2010-12-16 | 63.164 | 12,455 | +566 | 0.00% | 786,702 |
| 2010-12-16 | 2010-12-14 | 63.164 | 11,889 | -6,794 | 0.00% | 750,952 |
| 2010-12-14 | 2010-12-10 | 60.408 | 18,683 | +1,132 | 0.00% | 1,128,605 |
| 2010-12-13 | 2010-12-09 | 60.903 | 17,551 | +5,662 | 0.00% | 1,068,903 |
| 2010-12-10 | 2010-12-08 | 62.316 | 11,889 | +1,698 | 0.00% | 740,872 |
| 2010-12-07 | 2010-12-03 | 63.305 | 10,191 | +1,133 | 0.00% | 645,140 |
| 2010-12-02 | 2010-11-30 | 63.234 | 9,058 | -567 | 0.00% | 572,776 |
| 2010-11-30 | 2010-11-26 | 60.832 | 9,625 | +567 | 0.00% | 585,508 |
| 2010-11-25 | 2010-11-23 | 61.397 | 9,058 | +3,397 | 0.00% | 556,136 |
| 2010-11-24 | 2010-11-22 | 63.658 | 5,661 | -567 | 0.00% | 360,369 |
| 2010-11-23 | 2010-11-19 | 63.658 | 6,228 | +567 | 0.00% | 396,463 |
| 2010-11-22 | 2010-11-18 | 64.153 | 5,661 | -2,831 | 0.00% | 363,169 |
| 2010-11-19 | 2010-11-17 | 60.761 | 8,492 | +2,831 | 0.00% | 515,986 |
| 2010-11-05 | 2010-11-03 | 71.183 | 5,661 | -19,816 | 0.00% | 402,965 |
| 2010-11-04 | 2010-11-02 | 70.158 | 25,477 | +11,323 | 0.01% | 1,787,421 |
| 2010-11-03 | 2010-11-01 | 68.463 | 14,154 | +8,493 | 0.00% | 969,019 |
| 2010-10-22 | 2010-10-20 | 70.582 | 5,661 | +566 | 0.00% | 399,565 |
| 2010-10-21 | 2010-10-19 | 74.362 | 5,095 | +1,132 | 0.00% | 378,875 |
| 2010-10-19 | 2010-10-15 | 73.302 | 3,963 | -566 | 0.00% | 290,497 |
| 2010-10-15 | 2010-10-13 | 70.370 | 4,529 | -2,831 | 0.00% | 318,706 |
| 2010-10-14 | 2010-10-12 | 63.941 | 7,360 | +2,831 | 0.00% | 470,604 |
| 2010-10-06 | 2010-10-04 | 64.294 | 4,529 | -1,699 | 0.00% | 291,188 |
| 2010-10-05 | 2010-09-30 | 64.223 | 6,228 | +1,699 | 0.00% | 399,983 |
| 2010-09-30 | 2010-09-28 | 61.115 | 4,529 | -1,699 | 0.00% | 276,788 |
| 2010-09-29 | 2010-09-27 | 62.952 | 6,228 | +2,831 | 0.00% | 392,063 |
| 2010-09-24 | 2010-09-21 | 61.256 | 3,397 | -1,698 | 0.00% | 208,086 |
| 2010-09-21 | 2010-09-17 | 61.680 | 5,095 | -2,831 | 0.00% | 314,259 |
| 2010-09-20 | 2010-09-16 | 58.430 | 7,926 | +2,831 | 0.00% | 463,115 |
| 2010-09-17 | 2010-09-15 | 57.158 | 5,095 | +1,132 | 0.00% | 291,220 |
| 2010-09-16 | 2010-09-14 | 60.479 | 3,963 | -566 | 0.00% | 239,677 |
| 2010-09-06 | 2010-09-02 | 53.131 | 4,529 | -3,397 | 0.00% | 240,630 |
| 2010-08-17 | 2010-08-13 | 49.245 | 7,926 | -566 | 0.00% | 390,316 |
| 2010-08-16 | 2010-08-12 | 48.892 | 8,492 | +1,132 | 0.00% | 415,188 |
| 2010-08-05 | 2010-08-03 | 52.495 | 7,360 | -566 | 0.00% | 386,363 |
| 2010-07-30 | 2010-07-28 | 51.365 | 7,926 | -1,132 | 0.00% | 407,116 |
| 2010-07-28 | 2010-07-26 | 50.093 | 9,058 | -2,265 | 0.00% | 453,741 |
| 2010-07-26 | 2010-07-22 | 47.761 | 11,323 | -566 | 0.00% | 540,801 |
| 2010-07-15 | 2010-07-13 | 45.571 | 11,889 | -566 | 0.00% | 541,794 |
| 2010-07-05 | 2010-06-30 | 44.299 | 12,455 | +566 | 0.00% | 551,748 |
| 2010-07-02 | 2010-06-29 | 44.511 | 11,889 | -566 | 0.00% | 529,194 |
| 2010-06-28 | 2010-06-24 | 45.218 | 12,455 | -1,133 | 0.00% | 563,187 |
| 2010-06-07 | 2010-06-03 | 42.816 | 13,588 | -566 | 0.00% | 581,778 |
| 2010-05-27 | 2010-05-25 | 39.636 | 14,154 | +566 | 0.00% | 561,011 |
| 2010-05-26 | 2010-05-24 | 42.674 | 13,588 | -566 | 0.00% | 579,858 |
| 2010-05-19 | 2010-05-17 | 39.778 | 14,154 | +566 | 0.00% | 563,011 |
| 2010-05-18 | 2010-05-14 | 42.040 | 13,588 | -1,698 | 0.00% | 571,241 |
| 2010-05-17 | 2010-05-13 | 43.392 | 15,286 | +103 | 0.00% | 663,285 |
| 2010-05-13 | 2010-05-11 | 41.187 | 15,183 | -33,177 | 0.00% | 625,335 |
| 2010-05-12 | 2010-05-10 | 41.613 | 48,360 | +33,740 | 0.01% | 2,012,420 |
| 2010-05-10 | 2010-05-06 | 38.626 | 14,620 | +3,374 | 0.00% | 564,708 |
| 2010-04-28 | 2010-04-26 | 47.091 | 11,246 | +562 | 0.00% | 529,581 |
| 2010-04-27 | 2010-04-23 | 47.233 | 10,684 | +562 | 0.00% | 504,636 |
| 2010-04-21 | 2010-04-19 | 49.865 | 10,122 | +1,687 | 0.00% | 504,732 |
| 2010-04-08 | 2010-04-01 | 56.196 | 8,435 | -1,687 | 0.00% | 474,011 |
| 2010-04-07 | 2010-03-31 | 53.493 | 10,122 | +1,687 | 0.00% | 541,453 |
| 2010-04-01 | 2010-03-30 | 53.208 | 8,435 | -1,687 | 0.00% | 448,811 |
| 2010-03-22 | 2010-03-18 | 51.145 | 10,122 | +563 | 0.00% | 517,692 |
| 2010-03-15 | 2010-03-11 | 52.639 | 9,559 | -2,812 | 0.00% | 503,177 |
| 2010-03-11 | 2010-03-09 | 53.208 | 12,371 | -562 | 0.00% | 658,238 |
| 2010-03-09 | 2010-03-05 | 51.430 | 12,933 | +2,811 | 0.00% | 665,142 |
| 2010-03-08 | 2010-03-04 | 50.149 | 10,122 | -1,124 | 0.00% | 507,612 |
| 2010-03-05 | 2010-03-03 | 50.292 | 11,246 | -33,740 | 0.00% | 565,580 |
| 2010-03-04 | 2010-03-02 | 51.074 | 44,986 | +32,615 | 0.01% | 2,297,621 |
| 2010-03-03 | 2010-03-01 | 50.078 | 12,371 | -2,812 | 0.00% | 619,518 |
| 2010-03-01 | 2010-02-25 | 47.020 | 15,183 | +1,687 | 0.00% | 713,897 |
| 2010-02-26 | 2010-02-24 | 47.517 | 13,496 | -1,124 | 0.00% | 641,295 |
| 2010-02-25 | 2010-02-23 | 47.304 | 14,620 | +1,124 | 0.00% | 691,585 |
| 2010-02-23 | 2010-02-19 | 46.593 | 13,496 | -562 | 0.00% | 628,815 |
| 2010-02-22 | 2010-02-18 | 47.660 | 14,058 | -2,812 | 0.00% | 670,000 |
| 2010-02-19 | 2010-02-17 | 47.660 | 16,870 | -5,623 | 0.00% | 804,019 |
| 2010-02-18 | 2010-02-12 | 47.446 | 22,493 | -19,119 | 0.01% | 1,067,210 |
| 2010-02-12 | 2010-02-10 | 48.087 | 41,612 | +1,687 | 0.01% | 2,000,976 |
| 2010-02-11 | 2010-02-09 | 46.450 | 39,925 | -562 | 0.01% | 1,854,533 |
| 2010-02-09 | 2010-02-05 | 45.312 | 40,487 | -1,125 | 0.01% | 1,834,559 |
| 2010-02-08 | 2010-02-04 | 47.517 | 41,612 | +3,937 | 0.01% | 1,977,296 |
| 2010-02-05 | 2010-02-03 | 50.292 | 37,675 | +2,249 | 0.01% | 1,894,738 |
| 2010-02-04 | 2010-02-02 | 49.082 | 35,426 | +2,249 | 0.01% | 1,738,793 |
| 2010-02-03 | 2010-02-01 | 51.145 | 33,177 | -3,936 | 0.01% | 1,696,847 |
| 2010-02-02 | 2010-01-29 | 46.024 | 37,113 | +1,125 | 0.01% | 1,708,075 |
| 2010-02-01 | 2010-01-28 | 45.241 | 35,988 | +1,124 | 0.01% | 1,628,139 |
| 2010-01-29 | 2010-01-27 | 45.170 | 34,864 | -1,124 | 0.01% | 1,574,808 |
| 2010-01-28 | 2010-01-26 | 45.881 | 35,988 | -2,812 | 0.01% | 1,651,178 |
| 2010-01-27 | 2010-01-25 | 48.015 | 38,800 | +5,623 | 0.01% | 1,862,997 |
| 2010-01-26 | 2010-01-22 | 48.158 | 33,177 | -1,687 | 0.01% | 1,597,726 |
| 2010-01-25 | 2010-01-21 | 49.651 | 34,864 | +562 | 0.01% | 1,731,048 |
| 2010-01-21 | 2010-01-19 | 51.928 | 34,302 | +2,812 | 0.01% | 1,781,225 |
| 2010-01-19 | 2010-01-15 | 50.932 | 31,490 | +1,125 | 0.01% | 1,603,844 |
| 2010-01-14 | 2010-01-12 | 55.342 | 30,365 | +562 | 0.01% | 1,680,465 |
| 2010-01-12 | 2010-01-08 | 55.129 | 29,803 | -5,623 | 0.01% | 1,643,003 |
| 2010-01-11 | 2010-01-07 | 54.346 | 35,426 | +5,061 | 0.01% | 1,925,272 |
| 2010-01-08 | 2010-01-06 | 55.484 | 30,365 | +22,493 | 0.01% | 1,684,785 |
| 2010-01-04 | 2009-12-29 | 57.618 | 7,872 | -563 | 0.00% | 453,572 |
| 2009-12-22 | 2009-12-18 | 53.564 | 8,435 | +563 | 0.00% | 451,811 |
| 2009-12-10 | 2009-12-08 | 59.752 | 7,872 | +1,686 | 0.00% | 470,371 |
| 2009-12-08 | 2009-12-04 | 61.033 | 6,186 | -2,811 | 0.00% | 377,549 |
| 2009-12-04 | 2009-12-02 | 61.886 | 8,997 | -2,249 | 0.00% | 556,793 |
| 2009-11-30 | 2009-11-26 | 56.836 | 11,246 | -1,687 | 0.00% | 639,177 |
| 2009-11-26 | 2009-11-24 | 58.330 | 12,933 | +1,124 | 0.00% | 754,379 |
| 2009-11-25 | 2009-11-23 | 58.828 | 11,809 | +1,125 | 0.00% | 694,697 |
| 2009-11-19 | 2009-11-17 | 59.112 | 10,684 | -2,812 | 0.00% | 631,555 |
| 2009-11-17 | 2009-11-13 | 59.468 | 13,496 | +2,812 | 0.00% | 802,579 |
| 2009-11-13 | 2009-11-11 | 59.041 | 10,684 | +562 | 0.00% | 630,795 |
| 2009-11-05 | 2009-11-03 | 58.045 | 10,122 | -1,687 | 0.00% | 587,534 |
| 2009-11-02 | 2009-10-29 | 59.183 | 11,809 | +563 | 0.00% | 698,897 |
| 2009-10-30 | 2009-10-28 | 60.464 | 11,246 | +5,623 | 0.00% | 679,976 |
| 2009-10-29 | 2009-10-27 | 61.317 | 5,623 | +1,687 | 0.00% | 344,788 |
| 2009-09-21 | 2009-09-17 | 67.008 | 3,936 | -563 | 0.00% | 263,744 |
| 2009-09-04 | 2009-09-02 | 56.480 | 4,499 | +563 | 0.00% | 254,105 |
| 2009-08-28 | 2009-08-26 | 61.958 | 3,936 | -2,812 | 0.00% | 243,865 |
| 2009-08-27 | 2009-08-25 | 60.606 | 6,748 | +2,812 | 0.00% | 408,970 |
| 2009-08-26 | 2009-08-24 | 61.317 | 3,936 | -1,125 | 0.00% | 241,345 |
| 2009-08-25 | 2009-08-21 | 58.472 | 5,061 | +1,125 | 0.00% | 295,927 |
| 2009-08-17 | 2009-08-13 | 58.685 | 3,936 | -2,250 | 0.00% | 230,986 |
| 2009-08-14 | 2009-08-12 | 58.685 | 6,186 | -1,124 | 0.00% | 363,028 |
| 2009-08-13 | 2009-08-11 | 60.179 | 7,310 | +1,124 | 0.00% | 439,910 |
| 2009-08-10 | 2009-08-06 | 62.598 | 6,186 | -1,124 | 0.00% | 387,230 |
| 2009-08-07 | 2009-08-05 | 63.309 | 7,310 | +1,124 | 0.00% | 462,790 |
| 2009-08-05 | 2009-08-03 | 64.234 | 6,186 | -2,811 | 0.00% | 397,351 |
| 2009-08-04 | 2009-07-31 | 60.037 | 8,997 | -1,125 | 0.00% | 540,153 |
| 2009-08-03 | 2009-07-30 | 59.326 | 10,122 | +1,125 | 0.00% | 600,494 |
| 2009-07-31 | 2009-07-29 | 59.824 | 8,997 | +2,811 | 0.00% | 538,233 |
| 2009-07-30 | 2009-07-28 | 63.523 | 6,186 | -3,373 | 0.00% | 392,951 |
| 2009-07-29 | 2009-07-27 | 63.025 | 9,559 | +1,687 | 0.00% | 602,452 |
| 2009-07-28 | 2009-07-24 | 60.606 | 7,872 | +2,249 | 0.00% | 477,091 |
| 2009-07-27 | 2009-07-23 | 61.602 | 5,623 | -2,249 | 0.00% | 346,388 |
| 2009-07-24 | 2009-07-22 | 61.317 | 7,872 | +2,249 | 0.00% | 482,691 |
| 2009-07-23 | 2009-07-21 | 61.033 | 5,623 | -2,249 | 0.00% | 343,188 |
| 2009-07-21 | 2009-07-17 | 61.033 | 7,872 | -23,056 | 0.00% | 480,451 |
| 2009-07-20 | 2009-07-16 | 58.614 | 30,928 | +18,557 | 0.01% | 1,812,824 |
| 2009-07-17 | 2009-07-15 | 56.267 | 12,371 | -10,122 | 0.00% | 696,078 |
| 2009-07-16 | 2009-07-14 | 55.556 | 22,493 | -11,246 | 0.01% | 1,249,611 |
| 2009-07-15 | 2009-07-13 | 54.346 | 33,739 | +3,936 | 0.01% | 1,833,590 |
| 2009-07-14 | 2009-07-10 | 53.635 | 29,803 | +10,684 | 0.01% | 1,598,483 |
| 2009-07-13 | 2009-07-09 | 56.623 | 19,119 | -7,872 | 0.01% | 1,082,567 |
| 2009-07-10 | 2009-07-08 | 51.003 | 26,991 | -5,061 | 0.01% | 1,376,622 |
| 2009-07-09 | 2009-07-07 | 49.865 | 32,052 | +20,806 | 0.01% | 1,598,268 |
| 2009-07-06 | 2009-07-02 | 52.852 | 11,246 | -1,125 | 0.00% | 594,379 |
| 2009-07-02 | 2009-06-29 | 54.275 | 12,371 | -47,797 | 0.00% | 671,438 |
| 2009-06-30 | 2009-06-26 | 55.556 | 60,168 | +19,681 | 0.02% | 3,342,668 |
| 2009-06-29 | 2009-06-25 | 56.125 | 40,487 | +14,058 | 0.01% | 2,272,318 |
| 2009-06-26 | 2009-06-24 | 53.919 | 26,429 | +14,058 | 0.01% | 1,425,038 |
| 2009-06-23 | 2009-06-19 | 55.556 | 12,371 | +1,125 | 0.00% | 687,278 |
| 2009-06-19 | 2009-06-17 | 53.991 | 11,246 | -5,624 | 0.00% | 607,179 |
| 2009-06-18 | 2009-06-16 | 56.338 | 16,870 | +5,624 | 0.00% | 950,423 |
| 2009-06-16 | 2009-06-12 | 58.614 | 11,246 | +1,687 | 0.00% | 659,177 |
| 2009-06-15 | 2009-06-11 | 58.757 | 9,559 | +3,373 | 0.00% | 561,654 |
| 2009-06-12 | 2009-06-10 | 60.677 | 6,186 | -2,811 | 0.00% | 375,349 |
| 2009-06-11 | 2009-06-09 | 59.255 | 8,997 | +2,811 | 0.00% | 533,113 |
| 2009-06-10 | 2009-06-08 | 62.669 | 6,186 | +1,125 | 0.00% | 387,670 |
| 2009-06-09 | 2009-06-05 | 65.585 | 5,061 | -2,249 | 0.00% | 331,928 |
| 2009-06-04 | 2009-06-02 | 60.393 | 7,310 | -1,125 | 0.00% | 441,470 |
| 2009-06-02 | 2009-05-29 | 60.108 | 8,435 | +3,374 | 0.00% | 507,012 |
| 2009-05-25 | 2009-05-21 | 61.221 | 5,061 | +16 | 0.00% | 309,840 |
| 2009-05-15 | 2009-05-13 | 62.077 | 5,045 | -2,243 | 0.00% | 313,180 |
| 2009-05-14 | 2009-05-12 | 59.794 | 7,288 | +2,243 | 0.00% | 435,779 |
| 2009-05-13 | 2009-05-11 | 57.796 | 5,045 | -561 | 0.00% | 291,582 |
| 2009-05-05 | 2009-04-30 | 58.652 | 5,606 | -1,121 | 0.00% | 328,805 |
| 2009-04-28 | 2009-04-24 | 52.302 | 6,727 | +2,242 | 0.00% | 351,835 |
| 2009-04-08 | 2009-04-06 | 44.596 | 4,485 | -560 | 0.00% | 200,012 |
| 2009-04-02 | 2009-03-31 | 40.957 | 5,045 | +560 | 0.00% | 206,627 |
| 2009-03-20 | 2009-03-18 | 39.244 | 4,485 | -2,803 | 0.00% | 176,011 |
| 2009-03-19 | 2009-03-17 | 37.817 | 7,288 | +2,803 | 0.00% | 275,612 |
| 2009-03-18 | 2009-03-16 | 39.244 | 4,485 | -7,287 | 0.00% | 176,011 |
| 2009-03-17 | 2009-03-13 | 35.320 | 11,772 | +7,287 | 0.00% | 415,786 |
| 2009-03-13 | 2009-03-11 | 33.037 | 4,485 | -11,772 | 0.00% | 148,169 |
| 2009-03-12 | 2009-03-10 | 32.680 | 16,257 | +11,212 | 0.00% | 531,276 |
| 2009-03-10 | 2009-03-06 | 31.681 | 5,045 | +560 | 0.00% | 159,830 |
| 2009-03-06 | 2009-03-04 | 33.179 | 4,485 | -34,196 | 0.00% | 148,809 |
| 2009-03-05 | 2009-03-03 | 31.752 | 38,681 | +30,833 | 0.01% | 1,228,207 |
| 2009-02-26 | 2009-02-24 | 31.395 | 7,848 | -52,135 | 0.00% | 246,391 |
| 2009-02-25 | 2009-02-23 | 32.109 | 59,983 | +49,332 | 0.02% | 1,925,993 |
| 2009-02-24 | 2009-02-20 | 31.395 | 10,651 | +1,682 | 0.00% | 334,393 |
| 2009-02-23 | 2009-02-19 | 33.322 | 8,969 | -1,682 | 0.00% | 298,865 |
| 2009-02-20 | 2009-02-18 | 33.215 | 10,651 | +1,682 | 0.00% | 353,772 |
| 2009-02-19 | 2009-02-17 | 33.714 | 8,969 | -16,818 | 0.00% | 302,385 |
| 2009-02-18 | 2009-02-16 | 34.071 | 25,787 | +19,621 | 0.01% | 878,594 |
| 2009-02-13 | 2009-02-11 | 31.859 | 6,166 | +1,681 | 0.00% | 196,444 |
| 2009-02-11 | 2009-02-09 | 31.217 | 4,485 | -1,121 | 0.00% | 140,009 |
| 2009-02-10 | 2009-02-06 | 32.180 | 5,606 | -60,544 | 0.00% | 180,403 |
| 2009-02-09 | 2009-02-05 | 30.932 | 66,150 | +50,453 | 0.03% | 2,046,129 |
| 2009-02-06 | 2009-02-04 | 30.825 | 15,697 | +11,212 | 0.01% | 483,854 |
| 2009-02-04 | 2009-02-02 | 29.112 | 4,485 | -11,212 | 0.00% | 130,568 |
| 2009-02-03 | 2009-01-30 | 30.860 | 15,697 | +11,212 | 0.01% | 484,414 |
| 2009-02-02 | 2009-01-29 | 30.147 | 4,485 | -3,363 | 0.00% | 135,208 |
| 2009-01-22 | 2009-01-20 | 30.504 | 7,848 | +1,682 | 0.00% | 239,392 |
| 2009-01-16 | 2009-01-14 | 28.006 | 6,166 | -1,682 | 0.00% | 172,686 |
| 2009-01-13 | 2009-01-09 | 30.611 | 7,848 | -1,682 | 0.00% | 240,232 |
| 2009-01-12 | 2009-01-08 | 28.720 | 9,530 | +1,682 | 0.00% | 273,699 |
| 2009-01-05 | 2008-12-31 | 33.215 | 7,848 | -5,046 | 0.00% | 260,671 |
| 2008-12-30 | 2008-12-24 | 31.824 | 12,894 | +561 | 0.01% | 410,333 |
| 2008-12-23 | 2008-12-19 | 33.001 | 12,333 | +4,485 | 0.00% | 407,000 |
| 2008-12-19 | 2008-12-17 | 32.145 | 7,848 | -561 | 0.00% | 252,271 |
| 2008-12-18 | 2008-12-16 | 28.185 | 8,409 | -2,803 | 0.00% | 237,004 |
| 2008-12-16 | 2008-12-12 | 25.580 | 11,212 | +3,364 | 0.00% | 286,805 |
| 2008-12-15 | 2008-12-11 | 27.079 | 7,848 | -3,924 | 0.00% | 212,513 |
| 2008-12-11 | 2008-12-09 | 28.862 | 11,772 | +560 | 0.00% | 339,768 |
| 2008-12-10 | 2008-12-08 | 28.541 | 11,212 | +3,924 | 0.00% | 320,005 |
| 2008-12-09 | 2008-12-05 | 24.795 | 7,288 | -8,969 | 0.00% | 180,708 |
| 2008-12-08 | 2008-12-04 | 22.120 | 16,257 | +8,409 | 0.01% | 359,597 |
| 2008-12-05 | 2008-12-03 | 23.725 | 7,848 | +3,363 | 0.00% | 186,194 |
| 2008-12-03 | 2008-12-01 | 20.942 | 4,485 | -39,241 | 0.00% | 93,926 |
| 2008-12-02 | 2008-11-28 | 19.908 | 43,726 | -47,650 | 0.02% | 870,478 |
| 2008-12-01 | 2008-11-27 | 18.373 | 91,376 | +53,256 | 0.04% | 1,678,894 |
| 2008-11-28 | 2008-11-26 | 16.732 | 38,120 | +11,212 | 0.02% | 637,837 |
| 2008-11-27 | 2008-11-25 | 16.197 | 26,908 | -7,288 | 0.01% | 435,834 |
| 2008-11-26 | 2008-11-24 | 16.411 | 34,196 | +14,015 | 0.01% | 561,199 |
| 2008-11-25 | 2008-11-21 | 17.125 | 20,181 | -18,500 | 0.01% | 345,595 |
| 2008-11-24 | 2008-11-20 | 13.843 | 38,681 | +2,803 | 0.02% | 535,443 |
| 2008-11-21 | 2008-11-19 | 15.056 | 35,878 | +6,727 | 0.01% | 540,163 |
| 2008-11-20 | 2008-11-18 | 15.876 | 29,151 | -10,651 | 0.01% | 462,804 |
| 2008-11-19 | 2008-11-17 | 19.372 | 39,802 | +21,303 | 0.02% | 771,061 |
| 2008-11-17 | 2008-11-13 | 18.730 | 18,499 | +5,605 | 0.01% | 346,491 |
| 2008-11-14 | 2008-11-12 | 20.692 | 12,894 | -6,166 | 0.01% | 266,808 |
| 2008-11-13 | 2008-11-11 | 20.478 | 19,060 | +7,848 | 0.01% | 390,318 |
| 2008-11-12 | 2008-11-10 | 20.514 | 11,212 | +3,924 | 0.00% | 230,004 |
| 2008-11-11 | 2008-11-07 | 14.413 | 7,288 | -14,014 | 0.00% | 105,045 |
| 2008-11-10 | 2008-11-06 | 13.343 | 21,302 | +11,211 | 0.01% | 284,234 |
| 2008-11-07 | 2008-11-05 | 14.592 | 10,091 | -5,606 | 0.00% | 147,245 |
| 2008-11-06 | 2008-11-04 | 13.807 | 15,697 | +1,682 | 0.01% | 216,726 |
| 2008-11-05 | 2008-11-03 | 13.557 | 14,015 | +8,409 | 0.01% | 190,003 |
| 2008-11-04 | 2008-10-31 | 15.448 | 5,606 | -1,682 | 0.00% | 86,601 |
| 2008-11-03 | 2008-10-30 | 13.200 | 7,288 | -21,302 | 0.00% | 96,204 |
| 2008-10-31 | 2008-10-29 | 7.135 | 28,590 | +6,727 | 0.01% | 203,999 |
| 2008-10-30 | 2008-10-28 | 6.600 | 21,863 | -11,212 | 0.01% | 144,300 |
| 2008-10-29 | 2008-10-27 | 6.065 | 33,075 | -2,803 | 0.01% | 200,601 |
| 2008-10-28 | 2008-10-24 | 7.492 | 35,878 | +7,848 | 0.01% | 268,801 |
| 2008-10-27 | 2008-10-23 | 8.776 | 28,030 | +14,576 | 0.01% | 246,004 |
| 2008-10-24 | 2008-10-22 | 10.560 | 13,454 | +8,969 | 0.01% | 142,078 |
| 2008-10-10 | 2008-10-08 | 22.904 | 4,485 | -2,803 | 0.00% | 102,726 |
| 2008-10-08 | 2008-10-03 | 33.714 | 7,288 | -4,484 | 0.00% | 245,711 |
| 2008-10-06 | 2008-10-02 | 33.607 | 11,772 | +2,242 | 0.00% | 395,626 |
| 2008-09-30 | 2008-09-26 | 33.179 | 9,530 | +2,803 | 0.00% | 316,199 |
| 2008-09-24 | 2008-09-22 | 38.816 | 6,727 | -3,924 | 0.00% | 261,116 |
| 2008-09-17 | 2008-09-12 | 32.751 | 10,651 | -3,364 | 0.00% | 348,833 |
| 2008-09-04 | 2008-09-02 | 41.599 | 14,015 | +2,803 | 0.01% | 583,009 |
| 2008-09-03 | 2008-09-01 | 41.884 | 11,212 | -14,015 | 0.00% | 469,608 |
| 2008-09-02 | 2008-08-29 | 43.597 | 25,227 | +17,379 | 0.01% | 1,099,818 |
| 2008-09-01 | 2008-08-28 | 44.382 | 7,848 | -2,803 | 0.00% | 348,308 |
| 2008-08-29 | 2008-08-27 | 44.596 | 10,651 | +2,242 | 0.00% | 474,990 |
| 2008-08-28 | 2008-08-26 | 44.239 | 8,409 | +1,121 | 0.00% | 372,006 |
| 2008-08-27 | 2008-08-25 | 45.095 | 7,288 | -3,924 | 0.00% | 328,654 |
| 2008-08-26 | 2008-08-21 | 42.098 | 11,212 | +1,682 | 0.00% | 472,008 |
| 2008-08-25 | 2008-08-20 | 43.169 | 9,530 | +2,242 | 0.00% | 411,398 |
| 2008-08-18 | 2008-08-14 | 43.026 | 7,288 | +2,803 | 0.00% | 313,574 |
| 2008-07-29 | 2008-07-25 | 54.585 | 4,485 | -2,803 | 0.00% | 244,815 |
| 2008-07-11 | 2008-07-09 | 57.083 | 7,288 | +2,803 | 0.00% | 416,018 |
| 2008-07-04 | 2008-07-02 | 49.519 | 4,485 | -2,803 | 0.00% | 222,094 |
| 2008-06-11 | 2008-06-06 | 60.294 | 7,288 | -560 | 0.00% | 439,419 |
| 2008-06-10 | 2008-06-05 | 59.651 | 7,848 | +560 | 0.00% | 468,144 |
| 2008-05-29 | 2008-05-27 | 62.354 | 7,288 | +2,813 | 0.00% | 454,434 |
| 2008-05-23 | 2008-05-21 | 69.790 | 4,475 | -8,391 | 0.00% | 312,312 |
| 2008-05-22 | 2008-05-20 | 71.507 | 12,866 | -5,594 | 0.01% | 920,003 |
| 2008-05-21 | 2008-05-19 | 77.763 | 18,460 | +1,678 | 0.01% | 1,435,511 |
| 2008-05-20 | 2008-05-16 | 70.791 | 16,782 | +6,713 | 0.01% | 1,188,022 |
| 2008-05-16 | 2008-05-14 | 67.860 | 10,069 | +8,391 | 0.00% | 683,279 |
| 2008-05-15 | 2008-05-13 | 66.859 | 1,678 | -8,950 | 0.00% | 112,189 |
| 2008-05-14 | 2008-05-09 | 62.425 | 10,628 | +8,950 | 0.00% | 663,455 |
| 2008-05-09 | 2008-05-07 | 65.643 | 1,678 | -6,713 | 0.00% | 110,149 |
| 2008-05-08 | 2008-05-06 | 70.148 | 8,391 | +6,713 | 0.00% | 588,611 |
| 2008-01-29 | 2008-01-25 | 74.903 | 1,678 | -560 | 0.00% | 125,687 |
| 2008-01-24 | 2008-01-22 | 68.360 | 2,238 | -4,475 | 0.00% | 152,990 |
| 2008-01-23 | 2008-01-21 | 82.232 | 6,713 | +560 | 0.00% | 552,027 |
| 2008-01-22 | 2008-01-18 | 88.311 | 6,153 | -1,119 | 0.00% | 543,375 |
| 2008-01-21 | 2008-01-17 | 88.132 | 7,272 | +1,119 | 0.00% | 640,894 |
| 2008-01-18 | 2008-01-16 | 97.249 | 6,153 | +1,678 | 0.00% | 598,372 |
| 2008-01-10 | 2008-01-08 | 105.293 | 4,475 | +2,797 | 0.00% | 471,188 |
| 2007-12-21 | 2007-12-19 | 99.394 | 1,678 | -1,678 | 0.00% | 166,783 |
| 2007-12-20 | 2007-12-18 | 95.640 | 3,356 | -1,119 | 0.00% | 320,968 |
| 2007-12-19 | 2007-12-17 | 92.601 | 4,475 | -2,797 | 0.00% | 414,389 |
| 2007-12-18 | 2007-12-14 | 99.037 | 7,272 | -559 | 0.00% | 720,194 |
| 2007-12-17 | 2007-12-13 | 98.858 | 7,831 | +4,475 | 0.00% | 774,155 |
| 2007-12-13 | 2007-12-11 | 116.198 | 3,356 | -560 | 0.00% | 389,961 |
| 2007-12-12 | 2007-12-10 | 117.449 | 3,916 | +1,678 | 0.00% | 459,932 |
| 2007-12-07 | 2007-12-05 | 126.030 | 2,238 | -2,797 | 0.00% | 282,056 |
| 2007-12-05 | 2007-12-03 | 122.991 | 5,035 | +2,797 | 0.00% | 619,261 |
| 2007-11-21 | 2007-11-19 | 109.226 | 2,238 | -1,118 | 0.00% | 244,448 |
| 2007-11-13 | 2007-11-09 | 113.338 | 3,356 | +1,118 | 0.00% | 380,362 |
| 2007-10-29 | 2007-10-25 | 105.472 | 2,238 | -2,797 | 0.00% | 236,047 |
| 2007-10-22 | 2007-10-17 | 109.405 | 5,035 | -1,118 | 0.00% | 550,854 |
| 2007-10-18 | 2007-10-16 | 103.506 | 6,153 | +1,678 | 0.00% | 636,870 |
| 2007-10-16 | 2007-10-12 | 110.478 | 4,475 | -4,475 | 0.00% | 494,387 |
| 2007-10-15 | 2007-10-11 | 109.047 | 8,950 | +4,475 | 0.00% | 975,974 |
| 2007-10-12 | 2007-10-10 | 104.757 | 4,475 | -2,797 | 0.00% | 468,788 |
| 2007-10-08 | 2007-10-04 | 86.880 | 7,272 | +3,356 | 0.00% | 631,794 |
| 2007-08-29 | 2007-08-27 | 73.294 | 3,916 | +2,797 | 0.00% | 287,020 |
| 2007-08-23 | 2007-08-21 | 59.922 | 1,119 | -1,119 | 0.00% | 67,053 |
| 2007-08-22 | 2007-08-20 | 60.781 | 2,238 | +1,119 | 0.00% | 136,027 |
| 2007-08-20 | 2007-08-16 | 50.555 | 1,119 | -2,797 | 0.00% | 56,571 |
| 2007-08-10 | 2007-08-08 | 64.928 | 3,916 | +2,797 | 0.00% | 254,258 |
| 2007-08-06 | 2007-08-02 | 65.071 | 1,119 | -559 | 0.00% | 72,814 |
| 2007-08-03 | 2007-08-01 | 60.423 | 1,678 | +559 | 0.00% | 101,390 |
| 2007-07-17 | 2007-07-13 | 56.991 | 1,119 | -559 | 0.00% | 63,773 |
| 2007-07-09 | 2007-07-05 | 65.357 | 1,678 | +559 | 0.00% | 109,669 |
| 2007-07-06 | 2007-07-04 | 64.356 | 1,119 | -559 | 0.00% | 72,014 |
| 2007-07-05 | 2007-07-03 | 65.786 | 1,678 | +559 | 0.00% | 110,389 |
| 2007-06-26 | 2007-06-22 | 51.842 | 1,119 | 0.00% | 58,011 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy