History of CCASS shareholding
Participant: CMBC SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.720 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 5.750 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 5.620 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 5.510 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 5.540 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 5.510 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 5.520 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 5.420 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 5.270 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 5.380 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 5.440 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 5.480 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 5.480 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 5.490 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 5.340 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 5.500 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 5.480 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 5.570 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 5.710 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 5.500 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 5.320 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 5.310 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 5.210 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 5.120 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 5.010 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 5.260 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 5.240 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 5.420 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 5.640 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 5.340 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 5.380 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 5.410 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 5.460 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 5.480 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 5.470 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 5.590 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 5.570 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 5.600 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 5.000 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 4.890 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 4.860 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 4.780 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 4.720 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 4.730 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 4.730 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 4.640 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 4.690 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 4.610 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 4.660 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 4.680 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 4.880 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 5.050 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 5.010 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 5.010 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 5.000 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 4.970 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 4.950 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 4.910 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 4.360 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 4.350 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 4.390 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 4.470 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 4.500 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 4.190 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 4.360 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 4.180 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 4.070 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 4.010 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 4.110 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 4.150 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 4.060 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 3.750 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 3.800 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 3.800 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 3.760 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 3.700 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 3.570 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 3.560 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 3.480 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 3.600 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 3.600 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 3.580 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 3.530 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 3.580 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 3.600 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 3.580 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 3.520 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 3.510 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 3.500 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 3.490 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 3.460 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 3.470 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 3.500 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 3.530 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 3.490 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 3.460 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 3.500 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 3.520 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 3.570 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 3.600 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 3.570 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 3.560 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 3.650 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 3.700 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 3.750 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 3.720 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 3.740 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 3.680 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 3.700 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 3.700 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 3.710 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 3.840 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 3.770 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 4.068 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 4.078 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 4.152 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 4.193 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 4.298 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 4.329 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 4.193 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 4.204 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 4.256 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 4.267 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 4.256 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 4.172 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 4.214 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 4.068 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 3.869 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 4.444 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 4.444 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 4.214 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 4.193 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 4.214 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 4.277 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 4.214 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 4.131 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 4.214 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 4.287 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 4.277 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 4.423 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 4.497 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 4.518 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 4.246 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 4.225 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 4.162 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 4.235 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 4.361 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 4.476 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 4.392 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 4.497 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 4.172 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 4.172 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 4.057 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 4.162 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 4.172 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 4.162 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 4.005 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 4.047 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 4.068 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 4.078 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 4.120 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 4.120 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 4.037 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 4.005 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 4.057 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 4.057 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 4.068 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 4.047 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 4.037 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 3.890 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 3.942 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 3.932 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 3.880 | 0 | -1,913 | ||
| 2024-10-04 | 2024-10-02 | 3.932 | 1,913 | -26,775 | 0.00% | 7,522 |
| 2024-06-26 | 2024-06-24 | 2.949 | 28,688 | +26,775 | 0.00% | 84,599 |
| 2024-05-03 | 2024-04-30 | 3.464 | 1,913 | -175,922 | 0.00% | 6,627 |
| 2024-04-22 | 2024-04-18 | 3.146 | 177,835 | -396,168 | 0.00% | 559,539 |
| 2024-04-12 | 2024-04-10 | 3.544 | 574,003 | +308,131 | 0.01% | 2,034,241 |
| 2024-04-11 | 2024-04-09 | 3.521 | 265,872 | +264,111 | 0.01% | 936,199 |
| 2023-06-05 | 2023-06-01 | 5.021 | 1,761 | +1,761 | 0.00% | 8,841 |
| 2022-01-03 | 2021-12-29 | 12.725 | 0 | -636 | ||
| 2021-12-29 | 2021-12-24 | 12.899 | 636 | +636 | 0.00% | 8,204 |
| 2020-08-03 | 2020-07-30 | 16.889 | 0 | -1,416 | ||
| 2020-05-26 | 2020-05-22 | 13.353 | 1,416 | +59 | 0.00% | 18,907 |
| 2019-12-11 | 2019-12-09 | 10.877 | 1,357 | -142,489 | 0.00% | 14,760 |
| 2019-12-10 | 2019-12-06 | 10.906 | 143,846 | +20,356 | 0.01% | 1,568,801 |
| 2019-12-06 | 2019-12-04 | 10.906 | 123,490 | +40,711 | 0.00% | 1,346,796 |
| 2019-12-02 | 2019-11-28 | 11.466 | 82,779 | +13,570 | 0.00% | 949,157 |
| 2019-11-26 | 2019-11-22 | 10.906 | 69,209 | +67,852 | 0.00% | 754,801 |
| 2019-05-28 | 2019-05-24 | 9.258 | 1,357 | +46 | 0.00% | 12,563 |
| 2018-07-17 | 2018-07-13 | 11.729 | 1,311 | -6,557 | 0.00% | 15,376 |
| 2018-07-06 | 2018-07-04 | 10.890 | 7,868 | +6,557 | 0.00% | 85,682 |
| 2018-06-15 | 2018-06-13 | 14.756 | 1,311 | +17 | 0.00% | 19,344 |
| 2018-05-11 | 2018-05-09 | 13.628 | 1,294 | -11,003 | 0.00% | 17,634 |
| 2018-05-02 | 2018-04-27 | 13.705 | 12,297 | +11,003 | 0.00% | 168,529 |
| 2017-10-26 | 2017-10-24 | 10.290 | 1,294 | -2,589 | 0.00% | 13,316 |
| 2017-09-27 | 2017-09-25 | 8.498 | 3,883 | -2,589 | 0.00% | 32,998 |
| 2017-08-25 | 2017-08-22 | 7.617 | 6,472 | -2,589 | 0.00% | 49,299 |
| 2017-07-28 | 2017-07-26 | 7.277 | 9,061 | -6,472 | 0.00% | 65,940 |
| 2017-07-27 | 2017-07-25 | 7.293 | 15,533 | -12,944 | 0.00% | 113,279 |
| 2017-07-26 | 2017-07-24 | 7.385 | 28,477 | -12,945 | 0.00% | 210,317 |
| 2017-07-24 | 2017-07-20 | 7.679 | 41,422 | -3,883 | 0.00% | 318,082 |
| 2017-07-21 | 2017-07-19 | 7.741 | 45,305 | -1,294 | 0.00% | 350,700 |
| 2017-07-20 | 2017-07-18 | 7.571 | 46,599 | -55,661 | 0.00% | 352,796 |
| 2017-07-19 | 2017-07-17 | 7.463 | 102,260 | -3,883 | 0.01% | 763,140 |
| 2017-07-18 | 2017-07-14 | 7.525 | 106,143 | -12,945 | 0.01% | 798,678 |
| 2017-07-07 | 2017-07-05 | 7.262 | 119,088 | -11,649 | 0.01% | 864,803 |
| 2017-07-06 | 2017-07-04 | 7.107 | 130,737 | -12,945 | 0.01% | 929,197 |
| 2017-07-05 | 2017-07-03 | 7.200 | 143,682 | -32,360 | 0.01% | 1,034,522 |
| 2017-07-04 | 2017-06-30 | 7.169 | 176,042 | -12,945 | 0.01% | 1,262,076 |
| 2017-07-03 | 2017-06-29 | 6.876 | 188,987 | -1,294 | 0.01% | 1,299,401 |
| 2017-06-29 | 2017-06-27 | 6.798 | 190,281 | -12,945 | 0.01% | 1,293,598 |
| 2017-06-27 | 2017-06-23 | 6.690 | 203,226 | -6,472 | 0.01% | 1,359,623 |
| 2017-06-14 | 2017-06-12 | 6.953 | 209,698 | -12,944 | 0.01% | 1,458,002 |
| 2017-06-12 | 2017-06-08 | 7.200 | 222,642 | -37,538 | 0.01% | 1,603,040 |
| 2017-06-06 | 2017-06-02 | 6.659 | 260,180 | -13,867 | 0.01% | 1,732,617 |
| 2017-06-01 | 2017-05-29 | 6.936 | 274,047 | +12,944 | 0.01% | 1,900,865 |
| 2017-05-31 | 2017-05-26 | 6.999 | 261,103 | +2,865 | 0.01% | 1,827,398 |
| 2017-05-29 | 2017-05-25 | 6.952 | 258,238 | +687 | 0.01% | 1,795,243 |
| 2017-05-23 | 2017-05-19 | 6.874 | 257,551 | -1,281 | 0.01% | 1,770,350 |
| 2017-05-22 | 2017-05-18 | 6.764 | 258,832 | -5,121 | 0.01% | 1,750,850 |
| 2017-05-19 | 2017-05-17 | 6.749 | 263,953 | -24,324 | 0.01% | 1,781,368 |
| 2017-05-17 | 2017-05-15 | 7.280 | 288,277 | +32,006 | 0.02% | 2,098,646 |
| 2017-05-16 | 2017-05-12 | 7.124 | 256,271 | -6,401 | 0.01% | 1,825,608 |
| 2017-05-12 | 2017-05-10 | 7.171 | 262,672 | +2,560 | 0.01% | 1,883,517 |
| 2017-05-09 | 2017-05-05 | 7.077 | 260,112 | -230 | 0.01% | 1,840,780 |
| 2017-05-08 | 2017-05-04 | 7.421 | 260,342 | +320 | 0.01% | 1,931,884 |
| 2017-05-05 | 2017-05-02 | 7.795 | 260,022 | +7,682 | 0.01% | 2,027,000 |
| 2017-05-04 | 2017-04-28 | 8.092 | 252,340 | -3,841 | 0.01% | 2,042,016 |
| 2017-05-02 | 2017-04-27 | 7.952 | 256,181 | +3,841 | 0.01% | 2,037,079 |
| 2017-04-27 | 2017-04-25 | 8.155 | 252,340 | +6,401 | 0.01% | 2,057,784 |
| 2017-04-26 | 2017-04-24 | 8.061 | 245,939 | -25,605 | 0.01% | 1,982,532 |
| 2017-04-25 | 2017-04-21 | 8.420 | 271,544 | -152 | 0.01% | 2,286,505 |
| 2017-04-21 | 2017-04-19 | 8.467 | 271,696 | -6,401 | 0.01% | 2,300,518 |
| 2017-04-11 | 2017-04-07 | 8.405 | 278,097 | -19,204 | 0.02% | 2,337,339 |
| 2017-04-10 | 2017-04-06 | 8.436 | 297,301 | +6,402 | 0.02% | 2,508,033 |
| 2017-04-07 | 2017-04-05 | 8.561 | 290,899 | -12,803 | 0.02% | 2,490,382 |
| 2017-04-06 | 2017-04-03 | 8.389 | 303,702 | -29,445 | 0.02% | 2,547,799 |
| 2017-04-03 | 2017-03-30 | 7.827 | 333,147 | +12,802 | 0.02% | 2,607,455 |
| 2017-03-30 | 2017-03-28 | 7.811 | 320,345 | +12,803 | 0.02% | 2,502,253 |
| 2017-03-29 | 2017-03-27 | 7.952 | 307,542 | +2,560 | 0.02% | 2,445,487 |
| 2017-03-21 | 2017-03-17 | 8.795 | 304,982 | -2,818 | 0.02% | 2,682,414 |
| 2017-03-20 | 2017-03-16 | 9.045 | 307,800 | -1,281 | 0.02% | 2,784,136 |
| 2017-03-17 | 2017-03-15 | 8.967 | 309,081 | +1,281 | 0.02% | 2,771,580 |
| 2017-03-10 | 2017-03-08 | 8.561 | 307,800 | -2,561 | 0.02% | 2,635,071 |
| 2017-03-08 | 2017-03-06 | 8.623 | 310,361 | -1,280 | 0.02% | 2,676,390 |
| 2017-03-06 | 2017-03-02 | 8.733 | 311,641 | +6,401 | 0.02% | 2,721,508 |
| 2017-03-03 | 2017-03-01 | 8.905 | 305,240 | -1,280 | 0.02% | 2,718,063 |
| 2017-03-02 | 2017-02-28 | 8.842 | 306,520 | +3,841 | 0.02% | 2,710,307 |
| 2017-02-28 | 2017-02-24 | 8.420 | 302,679 | -1,281 | 0.02% | 2,548,674 |
| 2017-02-24 | 2017-02-22 | 8.842 | 303,960 | -5,121 | 0.02% | 2,687,671 |
| 2017-02-17 | 2017-02-15 | 8.249 | 309,081 | -3,840 | 0.02% | 2,549,467 |
| 2017-02-16 | 2017-02-14 | 8.295 | 312,921 | +3,840 | 0.02% | 2,595,807 |
| 2017-02-15 | 2017-02-13 | 8.249 | 309,081 | -2,560 | 0.02% | 2,549,467 |
| 2017-02-14 | 2017-02-10 | 8.233 | 311,641 | -1,280 | 0.02% | 2,565,715 |
| 2017-02-13 | 2017-02-09 | 8.249 | 312,921 | -11,522 | 0.02% | 2,581,142 |
| 2017-02-09 | 2017-02-07 | 7.311 | 324,443 | -1,281 | 0.02% | 2,372,070 |
| 2017-02-08 | 2017-02-06 | 7.280 | 325,724 | -9,192 | 0.02% | 2,371,258 |
| 2017-02-06 | 2017-02-02 | 7.217 | 334,916 | +2,561 | 0.02% | 2,417,247 |
| 2017-02-03 | 2017-02-01 | 7.280 | 332,355 | -3,841 | 0.02% | 2,419,532 |
| 2017-02-02 | 2017-01-27 | 7.124 | 336,196 | -16,643 | 0.02% | 2,394,973 |
| 2017-02-01 | 2017-01-25 | 7.092 | 352,839 | -7,681 | 0.02% | 2,502,509 |
| 2017-01-26 | 2017-01-24 | 7.264 | 360,520 | +5,121 | 0.02% | 2,618,940 |
| 2017-01-25 | 2017-01-23 | 6.686 | 355,399 | -2,561 | 0.02% | 2,376,310 |
| 2017-01-18 | 2017-01-16 | 6.077 | 357,960 | +2,561 | 0.02% | 2,175,341 |
| 2017-01-05 | 2017-01-03 | 5.952 | 355,399 | -12,802 | 0.02% | 2,115,360 |
| 2016-12-16 | 2016-12-14 | 6.186 | 368,201 | +6,401 | 0.02% | 2,277,841 |
| 2016-12-12 | 2016-12-08 | 6.280 | 361,800 | -2,561 | 0.02% | 2,272,154 |
| 2016-12-07 | 2016-12-05 | 6.171 | 364,361 | -6,401 | 0.02% | 2,248,393 |
| 2016-11-15 | 2016-11-11 | 6.452 | 370,762 | -8,961 | 0.02% | 2,392,150 |
| 2016-11-14 | 2016-11-10 | 6.186 | 379,723 | -8,962 | 0.02% | 2,349,120 |
| 2016-11-11 | 2016-11-09 | 5.983 | 388,685 | -6,401 | 0.02% | 2,325,625 |
| 2016-11-10 | 2016-11-08 | 5.983 | 395,086 | -32,006 | 0.02% | 2,363,925 |
| 2016-11-09 | 2016-11-07 | 5.874 | 427,092 | -32,006 | 0.02% | 2,508,722 |
| 2016-11-07 | 2016-11-03 | 5.577 | 459,098 | -6,401 | 0.02% | 2,560,453 |
| 2016-11-01 | 2016-10-28 | 5.515 | 465,499 | +640 | 0.03% | 2,567,064 |
| 2016-10-27 | 2016-10-25 | 5.686 | 464,859 | -7,681 | 0.03% | 2,643,418 |
| 2016-10-26 | 2016-10-24 | 5.530 | 472,540 | -44,808 | 0.03% | 2,613,274 |
| 2016-10-19 | 2016-10-17 | 5.327 | 517,348 | +6,401 | 0.03% | 2,756,007 |
| 2016-10-11 | 2016-10-06 | 5.671 | 510,947 | -31,365 | 0.03% | 2,897,515 |
| 2016-10-07 | 2016-10-05 | 5.530 | 542,312 | -19,844 | 0.03% | 2,999,133 |
| 2016-10-04 | 2016-09-30 | 5.374 | 562,156 | -3,840 | 0.03% | 3,021,054 |
| 2016-09-29 | 2016-09-27 | 5.218 | 565,996 | -3,841 | 0.03% | 2,953,269 |
| 2016-09-27 | 2016-09-23 | 5.374 | 569,837 | -19,204 | 0.03% | 3,062,332 |
| 2016-09-26 | 2016-09-22 | 5.405 | 589,041 | -80,654 | 0.03% | 3,183,940 |
| 2016-09-20 | 2016-09-15 | 5.390 | 669,695 | -1,280 | 0.04% | 3,609,436 |
| 2016-09-19 | 2016-09-14 | 5.358 | 670,975 | +64,011 | 0.04% | 3,595,370 |
| 2016-09-14 | 2016-09-12 | 5.468 | 606,964 | +44,808 | 0.03% | 3,318,747 |
| 2016-09-13 | 2016-09-09 | 5.671 | 562,156 | +19,204 | 0.03% | 3,187,915 |
| 2016-09-12 | 2016-09-08 | 5.608 | 542,952 | +3,840 | 0.03% | 3,045,083 |
| 2016-09-08 | 2016-09-06 | 5.608 | 539,112 | +6,401 | 0.03% | 3,023,546 |
| 2016-09-07 | 2016-09-05 | 5.624 | 532,711 | -70,412 | 0.03% | 2,995,969 |
| 2016-09-05 | 2016-09-01 | 5.405 | 603,123 | +12,802 | 0.03% | 3,260,057 |
| 2016-09-02 | 2016-08-31 | 5.468 | 590,321 | +19,204 | 0.03% | 3,227,747 |
| 2016-09-01 | 2016-08-30 | 5.655 | 571,117 | +70,412 | 0.03% | 3,229,809 |
| 2016-08-31 | 2016-08-29 | 5.890 | 500,705 | -6,401 | 0.03% | 2,948,944 |
| 2016-08-25 | 2016-08-23 | 5.999 | 507,106 | +8,962 | 0.03% | 3,042,098 |
| 2016-08-24 | 2016-08-22 | 5.968 | 498,144 | +12,802 | 0.03% | 2,972,771 |
| 2016-08-22 | 2016-08-18 | 5.671 | 485,342 | -38,407 | 0.03% | 2,752,312 |
| 2016-08-18 | 2016-08-16 | 5.843 | 523,749 | -83,215 | 0.03% | 3,060,117 |
| 2016-08-17 | 2016-08-15 | 5.827 | 606,964 | +12,803 | 0.03% | 3,536,836 |
| 2016-08-16 | 2016-08-12 | 5.811 | 594,161 | +2,135 | 0.03% | 3,452,950 |
| 2016-08-12 | 2016-08-10 | 5.749 | 592,026 | +108,819 | 0.03% | 3,403,547 |
| 2016-08-11 | 2016-08-09 | 5.827 | 483,207 | +19,204 | 0.03% | 2,815,693 |
| 2016-08-10 | 2016-08-08 | 5.827 | 464,003 | -64,012 | 0.03% | 2,703,789 |
| 2016-08-09 | 2016-08-05 | 5.671 | 528,015 | -96,017 | 0.03% | 2,994,305 |
| 2016-08-05 | 2016-08-03 | 5.483 | 624,032 | +283 | 0.03% | 3,421,820 |
| 2016-07-27 | 2016-07-25 | 5.655 | 623,749 | +96,017 | 0.03% | 3,527,456 |
| 2016-07-26 | 2016-07-22 | 5.655 | 527,732 | +49,929 | 0.03% | 2,984,456 |
| 2016-07-25 | 2016-07-21 | 5.749 | 477,803 | -64,011 | 0.03% | 2,746,881 |
| 2016-07-21 | 2016-07-19 | 5.718 | 541,814 | -1,280 | 0.03% | 3,097,951 |
| 2016-07-20 | 2016-07-18 | 5.890 | 543,094 | +64,011 | 0.03% | 3,198,597 |
| 2016-07-18 | 2016-07-14 | 5.780 | 479,083 | -70,413 | 0.03% | 2,769,209 |
| 2016-07-15 | 2016-07-13 | 5.686 | 549,496 | +64,012 | 0.03% | 3,124,706 |
| 2016-07-14 | 2016-07-12 | 5.624 | 485,484 | -89,616 | 0.03% | 2,730,364 |
| 2016-07-08 | 2016-07-06 | 5.312 | 575,100 | +92,176 | 0.03% | 3,054,678 |
| 2016-07-07 | 2016-07-05 | 5.405 | 482,924 | -64,011 | 0.03% | 2,610,346 |
| 2016-07-06 | 2016-07-04 | 5.437 | 546,935 | -110,100 | 0.03% | 2,973,433 |
| 2016-06-28 | 2016-06-24 | 5.202 | 657,035 | +179,232 | 0.04% | 3,418,030 |
| 2016-06-27 | 2016-06-23 | 5.421 | 477,803 | +5,121 | 0.03% | 2,590,130 |
| 2016-06-23 | 2016-06-21 | 5.327 | 472,682 | -57,610 | 0.03% | 2,518,063 |
| 2016-06-21 | 2016-06-17 | 5.265 | 530,292 | +1,280 | 0.03% | 2,791,825 |
| 2016-06-16 | 2016-06-14 | 5.249 | 529,012 | +64,011 | 0.03% | 2,776,822 |
| 2016-06-10 | 2016-06-07 | 5.780 | 465,001 | -43,527 | 0.03% | 2,687,811 |
| 2016-06-08 | 2016-06-06 | 5.546 | 508,528 | +64,011 | 0.03% | 2,820,242 |
| 2016-06-02 | 2016-05-31 | 5.515 | 444,517 | -89,616 | 0.02% | 2,451,355 |
| 2016-05-31 | 2016-05-27 | 5.663 | 534,133 | -24,953 | 0.03% | 3,024,960 |
| 2016-05-30 | 2016-05-26 | 5.616 | 559,086 | +126,428 | 0.03% | 3,139,744 |
| 2016-05-27 | 2016-05-25 | 5.711 | 432,658 | -17,700 | 0.02% | 2,470,809 |
| 2016-05-12 | 2016-05-10 | 5.600 | 450,358 | +6,321 | 0.02% | 2,522,019 |
| 2016-05-11 | 2016-05-09 | 5.647 | 444,037 | +6,322 | 0.02% | 2,507,695 |
| 2016-05-10 | 2016-05-06 | 5.806 | 437,715 | +6,321 | 0.02% | 2,541,235 |
| 2016-05-09 | 2016-05-05 | 5.996 | 431,394 | -16,436 | 0.02% | 2,586,429 |
| 2016-04-28 | 2016-04-26 | 6.391 | 447,830 | +22,757 | 0.02% | 2,862,080 |
| 2016-04-27 | 2016-04-25 | 6.502 | 425,073 | -12,642 | 0.02% | 2,763,711 |
| 2016-04-18 | 2016-04-14 | 6.992 | 437,715 | -12,643 | 0.02% | 3,060,560 |
| 2016-04-15 | 2016-04-13 | 6.897 | 450,358 | -15,171 | 0.02% | 3,106,216 |
| 2016-04-14 | 2016-04-12 | 6.644 | 465,529 | -8,850 | 0.03% | 3,093,024 |
| 2016-04-13 | 2016-04-11 | 6.502 | 474,379 | +3,792 | 0.03% | 3,084,285 |
| 2016-04-12 | 2016-04-08 | 5.996 | 470,587 | -6,321 | 0.03% | 2,821,411 |
| 2016-04-11 | 2016-04-07 | 5.948 | 476,908 | -63,214 | 0.03% | 2,836,676 |
| 2016-04-08 | 2016-04-06 | 5.916 | 540,122 | +63,214 | 0.03% | 3,195,588 |
| 2016-04-07 | 2016-04-05 | 5.885 | 476,908 | -126,428 | 0.03% | 2,806,498 |
| 2016-04-06 | 2016-04-01 | 5.758 | 603,336 | +126,428 | 0.03% | 3,474,144 |
| 2016-04-05 | 2016-03-31 | 5.695 | 476,908 | -44,250 | 0.03% | 2,715,966 |
| 2016-03-30 | 2016-03-24 | 5.916 | 521,158 | +44,250 | 0.03% | 3,083,389 |
| 2016-03-16 | 2016-03-14 | 6.090 | 476,908 | -6,321 | 0.03% | 2,904,575 |
| 2016-03-15 | 2016-03-11 | 6.059 | 483,229 | -12,643 | 0.03% | 2,927,784 |
| 2016-03-14 | 2016-03-10 | 5.837 | 495,872 | +61,950 | 0.03% | 2,894,564 |
| 2016-03-11 | 2016-03-09 | 5.932 | 433,922 | +555 | 0.02% | 2,574,128 |
| 2016-03-09 | 2016-03-07 | 6.075 | 433,367 | -8,850 | 0.02% | 2,632,536 |
| 2016-03-07 | 2016-03-03 | 6.106 | 442,217 | +2,529 | 0.02% | 2,700,287 |
| 2016-03-04 | 2016-03-02 | 6.075 | 439,688 | +2,528 | 0.02% | 2,670,934 |
| 2016-02-23 | 2016-02-19 | 5.616 | 437,160 | +11,379 | 0.02% | 2,455,026 |
| 2016-02-03 | 2016-02-01 | 5.078 | 425,781 | -7,586 | 0.02% | 2,162,114 |
| 2016-02-02 | 2016-01-29 | 5.094 | 433,367 | -8,850 | 0.02% | 2,207,491 |
| 2016-01-27 | 2016-01-25 | 5.110 | 442,217 | +3,793 | 0.02% | 2,259,567 |
| 2016-01-26 | 2016-01-22 | 4.999 | 438,424 | -18,964 | 0.02% | 2,191,637 |
| 2016-01-22 | 2016-01-20 | 4.983 | 457,388 | +6,321 | 0.03% | 2,279,201 |
| 2016-01-21 | 2016-01-19 | 5.268 | 451,067 | +6,322 | 0.02% | 2,376,143 |
| 2016-01-19 | 2016-01-15 | 5.094 | 444,745 | -2,529 | 0.02% | 2,265,449 |
| 2016-01-13 | 2016-01-11 | 5.268 | 447,274 | -15,171 | 0.02% | 2,356,162 |
| 2016-01-12 | 2016-01-08 | 5.616 | 462,445 | -25,286 | 0.03% | 2,597,022 |
| 2016-01-11 | 2016-01-07 | 5.473 | 487,731 | -6,321 | 0.03% | 2,669,585 |
| 2016-01-07 | 2016-01-05 | 5.600 | 494,052 | -6,322 | 0.03% | 2,766,707 |
| 2016-01-04 | 2015-12-29 | 6.090 | 500,374 | +12,643 | 0.03% | 3,047,493 |
| 2015-12-29 | 2015-12-24 | 6.233 | 487,731 | +30,343 | 0.03% | 3,039,932 |
| 2015-12-11 | 2015-12-09 | 6.106 | 457,388 | +6,321 | 0.03% | 2,792,925 |
| 2015-12-10 | 2015-12-08 | 6.217 | 451,067 | +6,322 | 0.02% | 2,804,277 |
| 2015-12-08 | 2015-12-04 | 6.486 | 444,745 | +6,321 | 0.02% | 2,884,577 |
| 2015-12-02 | 2015-11-30 | 6.581 | 438,424 | -1,276 | 0.02% | 2,885,193 |
| 2015-12-01 | 2015-11-27 | 6.581 | 439,700 | +860 | 0.02% | 2,893,590 |
| 2015-11-27 | 2015-11-25 | 6.660 | 438,840 | -6,726 | 0.02% | 2,922,642 |
| 2015-11-25 | 2015-11-23 | 6.945 | 445,566 | -8,850 | 0.02% | 3,094,310 |
| 2015-11-24 | 2015-11-20 | 7.087 | 454,416 | -1,264 | 0.02% | 3,220,467 |
| 2015-11-23 | 2015-11-19 | 6.707 | 455,680 | -3,793 | 0.03% | 3,056,420 |
| 2015-11-18 | 2015-11-16 | 6.644 | 459,473 | +6,321 | 0.03% | 3,052,787 |
| 2015-11-17 | 2015-11-13 | 6.771 | 453,152 | +15,172 | 0.02% | 3,068,138 |
| 2015-11-12 | 2015-11-10 | 7.055 | 437,980 | +12,643 | 0.02% | 3,090,127 |
| 2015-11-10 | 2015-11-06 | 7.324 | 425,337 | +12,642 | 0.02% | 3,115,311 |
| 2015-11-04 | 2015-11-02 | 7.340 | 412,695 | +6,322 | 0.02% | 3,029,245 |
| 2015-11-03 | 2015-10-30 | 7.672 | 406,373 | +751 | 0.02% | 3,117,840 |
| 2015-10-30 | 2015-10-28 | 7.625 | 405,622 | +12,643 | 0.02% | 3,092,828 |
| 2015-10-28 | 2015-10-26 | 7.878 | 392,979 | -6,321 | 0.02% | 3,095,893 |
| 2015-10-26 | 2015-10-22 | 7.641 | 399,300 | -7,586 | 0.02% | 3,050,940 |
| 2015-10-23 | 2015-10-20 | 8.036 | 406,886 | +13,907 | 0.02% | 3,269,819 |
| 2015-10-19 | 2015-10-15 | 8.147 | 392,979 | -18,964 | 0.02% | 3,201,576 |
| 2015-10-16 | 2015-10-14 | 7.989 | 411,943 | +12,643 | 0.02% | 3,290,908 |
| 2015-10-15 | 2015-10-13 | 8.179 | 399,300 | -6,322 | 0.02% | 3,265,706 |
| 2015-10-14 | 2015-10-12 | 8.305 | 405,622 | -13,907 | 0.02% | 3,368,744 |
| 2015-10-13 | 2015-10-09 | 8.052 | 419,529 | -20,228 | 0.02% | 3,378,057 |
| 2015-10-09 | 2015-10-07 | 7.799 | 439,757 | +6,321 | 0.02% | 3,429,627 |
| 2015-10-07 | 2015-10-05 | 7.593 | 433,436 | +13,907 | 0.02% | 3,291,194 |
| 2015-10-06 | 2015-10-02 | 7.625 | 419,529 | +6,322 | 0.02% | 3,198,868 |
| 2015-09-25 | 2015-09-23 | 7.166 | 413,207 | +12,642 | 0.02% | 2,961,100 |
| 2015-09-21 | 2015-09-17 | 7.530 | 400,565 | +2,529 | 0.02% | 3,016,249 |
| 2015-09-16 | 2015-09-14 | 7.514 | 398,036 | +6,321 | 0.02% | 2,990,909 |
| 2015-09-15 | 2015-09-11 | 7.609 | 391,715 | -2,528 | 0.02% | 2,980,592 |
| 2015-09-14 | 2015-09-10 | 7.720 | 394,243 | +2,528 | 0.02% | 3,043,484 |
| 2015-09-10 | 2015-09-08 | 6.929 | 391,715 | -6,321 | 0.02% | 2,714,136 |
| 2015-09-07 | 2015-09-02 | 6.502 | 398,036 | +12,643 | 0.02% | 2,587,923 |
| 2015-08-28 | 2015-08-26 | 6.929 | 385,393 | +6,321 | 0.02% | 2,670,332 |
| 2015-08-27 | 2015-08-25 | 7.261 | 379,072 | +5,121 | 0.02% | 2,752,464 |
| 2015-08-26 | 2015-08-24 | 8.527 | 373,951 | +6,321 | 0.02% | 3,188,532 |
| 2015-08-24 | 2015-08-20 | 9.492 | 367,630 | +6,321 | 0.02% | 3,489,389 |
| 2015-08-20 | 2015-08-18 | 10.029 | 361,309 | -8,850 | 0.02% | 3,623,725 |
| 2015-08-13 | 2015-08-11 | 10.472 | 370,159 | +12,643 | 0.02% | 3,876,444 |
| 2015-08-11 | 2015-08-07 | 10.156 | 357,516 | +3,793 | 0.02% | 3,630,929 |
| 2015-08-10 | 2015-08-06 | 10.251 | 353,723 | +37,928 | 0.02% | 3,625,981 |
| 2015-08-03 | 2015-07-30 | 9.349 | 315,795 | -45,514 | 0.02% | 2,952,433 |
| 2015-07-29 | 2015-07-27 | 9.412 | 361,309 | +16,436 | 0.02% | 3,400,815 |
| 2015-07-24 | 2015-07-22 | 9.792 | 344,873 | +8,850 | 0.02% | 3,377,047 |
| 2015-07-22 | 2015-07-20 | 10.109 | 336,023 | +11,378 | 0.02% | 3,396,699 |
| 2015-07-21 | 2015-07-17 | 10.235 | 324,645 | +12,643 | 0.02% | 3,322,770 |
| 2015-07-16 | 2015-07-14 | 10.203 | 312,002 | +6,322 | 0.02% | 3,183,496 |
| 2015-07-13 | 2015-07-09 | 10.093 | 305,680 | -3,793 | 0.02% | 3,085,141 |
| 2015-07-10 | 2015-07-08 | 9.254 | 309,473 | +16,435 | 0.02% | 2,863,953 |
| 2015-07-09 | 2015-07-07 | 10.203 | 293,038 | -10,114 | 0.02% | 2,989,998 |
| 2015-07-08 | 2015-07-06 | 10.820 | 303,152 | -2,528 | 0.02% | 3,280,226 |
| 2015-07-07 | 2015-07-03 | 11.279 | 305,680 | -18,965 | 0.02% | 3,447,814 |
| 2015-07-06 | 2015-07-02 | 11.342 | 324,645 | +6,322 | 0.02% | 3,682,266 |
| 2015-07-03 | 2015-06-30 | 11.596 | 318,323 | -1,264 | 0.02% | 3,691,129 |
| 2015-06-30 | 2015-06-26 | 11.722 | 319,587 | -48,043 | 0.02% | 3,746,231 |
| 2015-06-26 | 2015-06-24 | 12.149 | 367,630 | +19,976 | 0.02% | 4,466,419 |
| 2015-06-19 | 2015-06-17 | 12.023 | 347,654 | -13,908 | 0.02% | 4,179,729 |
| 2015-06-18 | 2015-06-16 | 11.928 | 361,562 | +31,607 | 0.02% | 4,312,622 |
| 2015-06-15 | 2015-06-11 | 12.181 | 329,955 | -18,964 | 0.02% | 4,019,136 |
| 2015-06-12 | 2015-06-10 | 12.228 | 348,919 | +1,265 | 0.02% | 4,266,693 |
| 2015-06-09 | 2015-06-05 | 12.624 | 347,654 | +5,057 | 0.02% | 4,388,715 |
| 2015-06-04 | 2015-06-02 | 12.940 | 342,597 | -2,529 | 0.02% | 4,433,269 |
| 2015-06-01 | 2015-05-28 | 13.193 | 345,126 | +37,928 | 0.02% | 4,553,349 |
| 2015-05-28 | 2015-05-26 | 14.308 | 307,198 | -3,792 | 0.02% | 4,395,265 |
| 2015-05-27 | 2015-05-22 | 14.146 | 310,990 | +7,372 | 0.02% | 4,399,128 |
| 2015-05-19 | 2015-05-15 | 14.178 | 303,618 | +2,468 | 0.02% | 4,304,687 |
| 2015-05-18 | 2015-05-14 | 14.048 | 301,150 | +2,469 | 0.02% | 4,230,658 |
| 2015-05-14 | 2015-05-12 | 13.935 | 298,681 | +6,171 | 0.02% | 4,162,095 |
| 2015-05-13 | 2015-05-11 | 14.162 | 292,510 | +24,686 | 0.02% | 4,142,458 |
| 2015-05-12 | 2015-05-08 | 14.097 | 267,824 | -33,326 | 0.02% | 3,775,502 |
| 2015-05-11 | 2015-05-07 | 13.773 | 301,150 | +16,046 | 0.02% | 4,147,704 |
| 2015-05-08 | 2015-05-06 | 14.162 | 285,104 | +13,578 | 0.02% | 4,037,576 |
| 2015-05-07 | 2015-05-05 | 14.729 | 271,526 | +6,171 | 0.02% | 3,999,275 |
| 2015-05-06 | 2015-05-04 | 15.247 | 265,355 | +4,937 | 0.01% | 4,045,972 |
| 2015-04-30 | 2015-04-28 | 15.539 | 260,418 | -17,280 | 0.01% | 4,046,649 |
| 2015-04-29 | 2015-04-27 | 15.782 | 277,698 | -41,967 | 0.02% | 4,382,659 |
| 2015-04-28 | 2015-04-24 | 15.555 | 319,665 | -6,171 | 0.02% | 4,972,471 |
| 2015-04-27 | 2015-04-23 | 15.474 | 325,836 | +30,858 | 0.02% | 5,042,065 |
| 2015-04-23 | 2015-04-21 | 14.859 | 294,978 | -6,172 | 0.02% | 4,382,934 |
| 2015-04-22 | 2015-04-20 | 14.518 | 301,150 | +4,937 | 0.02% | 4,372,168 |
| 2015-04-21 | 2015-04-17 | 15.280 | 296,213 | +22,218 | 0.02% | 4,526,075 |
| 2015-04-20 | 2015-04-16 | 14.826 | 273,995 | +28,389 | 0.02% | 4,062,279 |
| 2015-04-16 | 2015-04-14 | 14.761 | 245,606 | +633 | 0.01% | 3,625,462 |
| 2015-04-15 | 2015-04-13 | 15.620 | 244,973 | -64,802 | 0.01% | 3,826,496 |
| 2015-04-14 | 2015-04-10 | 14.567 | 309,775 | +59,864 | 0.02% | 4,512,446 |
| 2015-04-13 | 2015-04-09 | 14.146 | 249,911 | -17,280 | 0.01% | 3,535,132 |
| 2015-04-10 | 2015-04-08 | 13.740 | 267,191 | +926 | 0.02% | 3,671,332 |
| 2015-04-08 | 2015-04-01 | 12.639 | 266,265 | -3,703 | 0.01% | 3,365,229 |
| 2015-04-02 | 2015-03-31 | 12.509 | 269,968 | -67,887 | 0.02% | 3,377,035 |
| 2015-04-01 | 2015-03-30 | 12.428 | 337,855 | +56,778 | 0.02% | 4,198,863 |
| 2015-03-27 | 2015-03-25 | 11.974 | 281,077 | +617 | 0.02% | 3,365,703 |
| 2015-03-24 | 2015-03-20 | 12.282 | 280,460 | -6,171 | 0.02% | 3,444,658 |
| 2015-03-23 | 2015-03-19 | 12.250 | 286,631 | -6,172 | 0.02% | 3,511,163 |
| 2015-03-20 | 2015-03-18 | 12.055 | 292,803 | +6,172 | 0.02% | 3,529,835 |
| 2015-03-10 | 2015-03-06 | 11.828 | 286,631 | +6,171 | 0.02% | 3,390,408 |
| 2015-03-09 | 2015-03-05 | 11.812 | 280,460 | +8,640 | 0.02% | 3,312,870 |
| 2015-03-06 | 2015-03-04 | 11.828 | 271,820 | +6,172 | 0.02% | 3,215,217 |
| 2015-03-05 | 2015-03-03 | 12.088 | 265,648 | -5,979 | 0.01% | 3,211,082 |
| 2015-03-04 | 2015-03-02 | 12.331 | 271,627 | -54,310 | 0.02% | 3,349,373 |
| 2015-02-17 | 2015-02-13 | 12.153 | 325,937 | +6,172 | 0.02% | 3,960,964 |
| 2015-02-16 | 2015-02-12 | 12.088 | 319,765 | +54,309 | 0.02% | 3,865,233 |
| 2015-02-09 | 2015-02-05 | 11.991 | 265,456 | -6,171 | 0.01% | 3,182,953 |
| 2015-02-02 | 2015-01-29 | 12.169 | 271,627 | +6,171 | 0.02% | 3,305,361 |
| 2015-01-29 | 2015-01-27 | 12.331 | 265,456 | +6,172 | 0.01% | 3,273,280 |
| 2015-01-26 | 2015-01-22 | 12.444 | 259,284 | -6,172 | 0.01% | 3,226,584 |
| 2015-01-23 | 2015-01-21 | 12.396 | 265,456 | -6,171 | 0.01% | 3,290,485 |
| 2015-01-21 | 2015-01-19 | 12.088 | 271,627 | +6,171 | 0.02% | 3,283,354 |
| 2015-01-12 | 2015-01-08 | 12.817 | 265,456 | -1,234 | 0.01% | 3,402,319 |
| 2015-01-08 | 2015-01-06 | 12.817 | 266,690 | -3,703 | 0.02% | 3,418,135 |
| 2015-01-07 | 2015-01-05 | 12.930 | 270,393 | -6,171 | 0.02% | 3,496,265 |
| 2015-01-06 | 2015-01-02 | 12.606 | 276,564 | -5,916 | 0.02% | 3,486,432 |
| 2014-12-22 | 2014-12-18 | 11.796 | 282,480 | +6,172 | 0.02% | 3,332,154 |
| 2014-12-15 | 2014-12-11 | 11.991 | 276,308 | +6,171 | 0.02% | 3,313,074 |
| 2014-12-05 | 2014-12-03 | 12.039 | 270,137 | -12,343 | 0.02% | 3,252,212 |
| 2014-12-04 | 2014-12-02 | 12.088 | 282,480 | +12,343 | 0.02% | 3,414,542 |
| 2014-12-02 | 2014-11-28 | 12.282 | 270,137 | -8,640 | 0.02% | 3,317,869 |
| 2014-12-01 | 2014-11-27 | 12.136 | 278,777 | +6,172 | 0.02% | 3,383,333 |
| 2014-11-27 | 2014-11-25 | 11.991 | 272,605 | -6,172 | 0.02% | 3,268,673 |
| 2014-11-26 | 2014-11-24 | 12.104 | 278,777 | -11,726 | 0.02% | 3,374,299 |
| 2014-11-25 | 2014-11-21 | 11.666 | 290,503 | +3,703 | 0.02% | 3,389,137 |
| 2014-11-17 | 2014-11-13 | 11.893 | 286,800 | -1,234 | 0.02% | 3,410,996 |
| 2014-11-07 | 2014-11-05 | 11.812 | 288,034 | -8,640 | 0.02% | 3,402,336 |
| 2014-11-06 | 2014-11-04 | 11.796 | 296,674 | +9,874 | 0.02% | 3,499,587 |
| 2014-11-04 | 2014-10-31 | 11.650 | 286,800 | -394 | 0.02% | 3,341,289 |
| 2014-10-31 | 2014-10-29 | 11.699 | 287,194 | -9,874 | 0.02% | 3,359,840 |
| 2014-10-14 | 2014-10-10 | 11.488 | 297,068 | -61,715 | 0.02% | 3,412,778 |
| 2014-10-13 | 2014-10-09 | 11.585 | 358,783 | +6,171 | 0.02% | 4,156,654 |
| 2014-10-03 | 2014-09-29 | 11.553 | 352,612 | -6,171 | 0.02% | 4,073,733 |
| 2014-09-30 | 2014-09-26 | 11.650 | 358,783 | +4,937 | 0.02% | 4,179,908 |
| 2014-09-24 | 2014-09-22 | 11.715 | 353,846 | +3,703 | 0.02% | 4,145,325 |
| 2014-09-19 | 2014-09-17 | 11.991 | 350,143 | -131 | 0.02% | 4,198,394 |
| 2014-09-18 | 2014-09-16 | 11.909 | 350,274 | +6,172 | 0.02% | 4,171,586 |
| 2014-09-17 | 2014-09-15 | 12.039 | 344,102 | -12,343 | 0.02% | 4,142,686 |
| 2014-09-16 | 2014-09-12 | 12.055 | 356,445 | +12,343 | 0.02% | 4,297,060 |
| 2014-09-11 | 2014-09-08 | 12.493 | 344,102 | -62 | 0.02% | 4,298,803 |
| 2014-09-05 | 2014-09-03 | 12.460 | 344,164 | -69,121 | 0.02% | 4,288,424 |
| 2014-09-04 | 2014-09-02 | 11.991 | 413,285 | +60,481 | 0.02% | 4,955,498 |
| 2014-09-03 | 2014-09-01 | 11.521 | 352,804 | -1,234 | 0.02% | 4,064,518 |
| 2014-08-28 | 2014-08-26 | 11.796 | 354,038 | +76,527 | 0.02% | 4,176,257 |
| 2014-08-27 | 2014-08-25 | 12.072 | 277,511 | +278 | 0.02% | 3,349,982 |
| 2014-08-26 | 2014-08-22 | 12.201 | 277,233 | +4,320 | 0.02% | 3,382,563 |
| 2014-08-25 | 2014-08-21 | 12.169 | 272,913 | -22,218 | 0.02% | 3,321,010 |
| 2014-08-21 | 2014-08-19 | 12.363 | 295,131 | -8,640 | 0.02% | 3,648,760 |
| 2014-08-15 | 2014-08-13 | 12.558 | 303,771 | +3,703 | 0.02% | 3,814,644 |
| 2014-08-13 | 2014-08-11 | 12.396 | 300,068 | +2,469 | 0.02% | 3,719,522 |
| 2014-08-12 | 2014-08-08 | 12.217 | 297,599 | +6,171 | 0.02% | 3,635,874 |
| 2014-08-04 | 2014-07-31 | 12.639 | 291,428 | +6,172 | 0.02% | 3,683,256 |
| 2014-08-01 | 2014-07-30 | 12.655 | 285,256 | -6,172 | 0.02% | 3,609,872 |
| 2014-07-31 | 2014-07-29 | 12.768 | 291,428 | +30,858 | 0.02% | 3,721,033 |
| 2014-07-30 | 2014-07-28 | 12.898 | 260,570 | -1,852 | 0.01% | 3,360,806 |
| 2014-07-29 | 2014-07-25 | 12.784 | 262,422 | -3,147 | 0.01% | 3,354,928 |
| 2014-07-25 | 2014-07-23 | 12.558 | 265,569 | -24,686 | 0.01% | 3,334,917 |
| 2014-07-23 | 2014-07-21 | 12.169 | 290,255 | +22,217 | 0.02% | 3,532,040 |
| 2014-07-18 | 2014-07-16 | 12.639 | 268,038 | -23,452 | 0.02% | 3,387,638 |
| 2014-07-17 | 2014-07-15 | 12.250 | 291,490 | -33,326 | 0.02% | 3,570,684 |
| 2014-07-11 | 2014-07-09 | 11.456 | 324,816 | -3,703 | 0.02% | 3,721,027 |
| 2014-07-08 | 2014-07-04 | 11.796 | 328,519 | +6,172 | 0.02% | 3,875,233 |
| 2014-07-07 | 2014-07-03 | 11.764 | 322,347 | -3,703 | 0.02% | 3,791,982 |
| 2014-07-02 | 2014-06-27 | 11.035 | 326,050 | +12,343 | 0.02% | 3,597,802 |
| 2014-06-25 | 2014-06-23 | 11.035 | 313,707 | -6,172 | 0.02% | 3,461,603 |
| 2014-06-24 | 2014-06-20 | 11.035 | 319,879 | +37,030 | 0.02% | 3,529,708 |
| 2014-06-20 | 2014-06-18 | 11.213 | 282,849 | +3,703 | 0.02% | 3,171,515 |
| 2014-06-18 | 2014-06-16 | 11.375 | 279,146 | +3,702 | 0.02% | 3,175,225 |
| 2014-06-16 | 2014-06-12 | 11.472 | 275,444 | -24,686 | 0.02% | 3,159,894 |
| 2014-06-12 | 2014-06-10 | 11.456 | 300,130 | -12,343 | 0.02% | 3,438,229 |
| 2014-06-11 | 2014-06-09 | 11.375 | 312,473 | +16,046 | 0.02% | 3,554,312 |
| 2014-06-06 | 2014-06-04 | 11.391 | 296,427 | +6,172 | 0.02% | 3,376,596 |
| 2014-06-03 | 2014-05-29 | 11.326 | 290,255 | +14,811 | 0.02% | 3,287,478 |
| 2014-05-28 | 2014-05-26 | 12.083 | 275,444 | +5,246 | 0.02% | 3,328,144 |
| 2014-05-27 | 2014-05-23 | 11.883 | 270,198 | -6,001 | 0.02% | 3,210,720 |
| 2014-05-23 | 2014-05-21 | 11.700 | 276,199 | +8,401 | 0.02% | 3,231,395 |
| 2014-05-22 | 2014-05-20 | 11.683 | 267,798 | +2,400 | 0.02% | 3,128,644 |
| 2014-05-14 | 2014-05-12 | 11.950 | 265,398 | +6,000 | 0.02% | 3,171,375 |
| 2014-05-05 | 2014-04-30 | 12.216 | 259,398 | -24,001 | 0.02% | 3,168,848 |
| 2014-04-29 | 2014-04-25 | 12.466 | 283,399 | +30,001 | 0.02% | 3,532,895 |
| 2014-04-28 | 2014-04-24 | 12.733 | 253,398 | +12,001 | 0.01% | 3,226,468 |
| 2014-04-15 | 2014-04-11 | 13.599 | 241,397 | -600 | 0.01% | 3,282,864 |
| 2014-04-14 | 2014-04-10 | 13.499 | 241,997 | -1,200 | 0.01% | 3,266,824 |
| 2014-04-10 | 2014-04-08 | 13.583 | 243,197 | +709 | 0.01% | 3,303,289 |
| 2014-04-07 | 2014-04-03 | 13.583 | 242,488 | -1,200 | 0.01% | 3,293,659 |
| 2014-04-04 | 2014-04-02 | 13.149 | 243,688 | -6,000 | 0.01% | 3,204,365 |
| 2014-04-02 | 2014-03-31 | 12.966 | 249,688 | -6,001 | 0.01% | 3,237,487 |
| 2014-04-01 | 2014-03-28 | 12.916 | 255,689 | -13,320 | 0.01% | 3,302,513 |
| 2014-03-31 | 2014-03-27 | 12.499 | 269,009 | -10,801 | 0.02% | 3,362,474 |
| 2014-03-27 | 2014-03-25 | 12.383 | 279,810 | -744 | 0.02% | 3,464,837 |
| 2014-03-26 | 2014-03-24 | 12.299 | 280,554 | -6,000 | 0.02% | 3,450,672 |
| 2014-03-24 | 2014-03-20 | 11.866 | 286,554 | -2,400 | 0.02% | 3,400,300 |
| 2014-03-21 | 2014-03-19 | 11.883 | 288,954 | +31 | 0.02% | 3,433,595 |
| 2014-03-20 | 2014-03-18 | 11.783 | 288,923 | -2,400 | 0.02% | 3,404,335 |
| 2014-03-19 | 2014-03-17 | 11.666 | 291,323 | -30,001 | 0.02% | 3,398,628 |
| 2014-03-18 | 2014-03-14 | 11.366 | 321,324 | -6,000 | 0.02% | 3,652,232 |
| 2014-03-14 | 2014-03-12 | 11.366 | 327,324 | +33,601 | 0.02% | 3,720,429 |
| 2014-03-13 | 2014-03-11 | 11.733 | 293,723 | -19,201 | 0.02% | 3,446,207 |
| 2014-03-12 | 2014-03-10 | 11.783 | 312,924 | +1,200 | 0.02% | 3,687,135 |
| 2014-03-10 | 2014-03-06 | 12.016 | 311,724 | +30,002 | 0.02% | 3,745,729 |
| 2014-03-06 | 2014-03-04 | 12.166 | 281,722 | +3,600 | 0.02% | 3,427,476 |
| 2014-02-25 | 2014-02-21 | 12.766 | 278,122 | +6,000 | 0.02% | 3,550,544 |
| 2014-02-24 | 2014-02-20 | 12.866 | 272,122 | -24,001 | 0.02% | 3,501,158 |
| 2014-02-20 | 2014-02-18 | 12.883 | 296,123 | +7,077 | 0.02% | 3,814,894 |
| 2014-02-19 | 2014-02-17 | 12.983 | 289,046 | +30,001 | 0.02% | 3,752,625 |
| 2014-02-17 | 2014-02-13 | 12.999 | 259,045 | -6,000 | 0.01% | 3,367,446 |
| 2014-02-14 | 2014-02-12 | 13.149 | 265,045 | -6,000 | 0.02% | 3,485,198 |
| 2014-02-13 | 2014-02-11 | 12.833 | 271,045 | +12,000 | 0.02% | 3,478,267 |
| 2014-02-12 | 2014-02-10 | 12.949 | 259,045 | -3,600 | 0.01% | 3,354,494 |
| 2014-02-05 | 2014-01-30 | 12.499 | 262,645 | -6,000 | 0.02% | 3,282,927 |
| 2014-02-04 | 2014-01-28 | 12.466 | 268,645 | +3,600 | 0.02% | 3,348,969 |
| 2014-01-27 | 2014-01-23 | 12.966 | 265,045 | -30,001 | 0.02% | 3,436,608 |
| 2014-01-24 | 2014-01-22 | 13.099 | 295,046 | -1,200 | 0.02% | 3,864,943 |
| 2014-01-22 | 2014-01-20 | 12.816 | 296,246 | -43,202 | 0.02% | 3,796,729 |
| 2014-01-21 | 2014-01-17 | 13.049 | 339,448 | +1,200 | 0.02% | 4,429,613 |
| 2014-01-20 | 2014-01-16 | 13.149 | 338,248 | +13,201 | 0.02% | 4,447,777 |
| 2014-01-17 | 2014-01-15 | 13.583 | 325,047 | -44,402 | 0.02% | 4,415,039 |
| 2014-01-16 | 2014-01-14 | 12.633 | 369,449 | +34,801 | 0.02% | 4,667,179 |
| 2014-01-13 | 2014-01-09 | 12.833 | 334,648 | +66,003 | 0.02% | 4,294,472 |
| 2014-01-10 | 2014-01-08 | 13.083 | 268,645 | -18,001 | 0.02% | 3,514,627 |
| 2014-01-07 | 2014-01-03 | 13.233 | 286,646 | +21,601 | 0.02% | 3,793,125 |
| 2014-01-06 | 2014-01-02 | 13.633 | 265,045 | +12,001 | 0.02% | 3,613,298 |
| 2013-12-30 | 2013-12-24 | 13.899 | 253,044 | -6,001 | 0.01% | 3,517,166 |
| 2013-12-27 | 2013-12-20 | 13.683 | 259,045 | +3,601 | 0.01% | 3,544,453 |
| 2013-12-23 | 2013-12-19 | 14.049 | 255,444 | +7,200 | 0.01% | 3,588,840 |
| 2013-12-16 | 2013-12-12 | 13.883 | 248,244 | +600 | 0.01% | 3,446,312 |
| 2013-12-13 | 2013-12-11 | 13.866 | 247,644 | -20,401 | 0.01% | 3,433,855 |
| 2013-12-12 | 2013-12-10 | 14.383 | 268,045 | +24,001 | 0.02% | 3,855,221 |
| 2013-12-11 | 2013-12-09 | 14.766 | 244,044 | +1,200 | 0.01% | 3,603,567 |
| 2013-12-09 | 2013-12-05 | 15.016 | 242,844 | -6,000 | 0.01% | 3,646,557 |
| 2013-12-06 | 2013-12-04 | 14.883 | 248,844 | +1,200 | 0.01% | 3,703,475 |
| 2013-12-05 | 2013-12-03 | 14.983 | 247,644 | -12,001 | 0.01% | 3,710,379 |
| 2013-12-04 | 2013-12-02 | 14.483 | 259,645 | +12,001 | 0.02% | 3,760,370 |
| 2013-12-03 | 2013-11-29 | 14.449 | 247,644 | -1,200 | 0.01% | 3,578,308 |
| 2013-11-29 | 2013-11-27 | 14.566 | 248,844 | +204 | 0.01% | 3,624,678 |
| 2013-11-28 | 2013-11-26 | 14.116 | 248,640 | -8,400 | 0.01% | 3,509,823 |
| 2013-11-27 | 2013-11-25 | 14.466 | 257,040 | -10,801 | 0.01% | 3,718,358 |
| 2013-11-26 | 2013-11-22 | 13.849 | 267,841 | -6,000 | 0.02% | 3,709,445 |
| 2013-11-22 | 2013-11-20 | 13.983 | 273,841 | -6,540 | 0.02% | 3,829,052 |
| 2013-11-21 | 2013-11-19 | 13.499 | 280,381 | -3,601 | 0.02% | 3,784,987 |
| 2013-11-20 | 2013-11-18 | 13.399 | 283,982 | +1,201 | 0.02% | 3,805,202 |
| 2013-11-18 | 2013-11-14 | 12.416 | 282,781 | -490 | 0.02% | 3,511,052 |
| 2013-11-12 | 2013-11-08 | 12.416 | 283,271 | +6,101 | 0.02% | 3,517,136 |
| 2013-11-06 | 2013-11-04 | 12.916 | 277,170 | +2,400 | 0.02% | 3,579,965 |
| 2013-11-05 | 2013-11-01 | 12.883 | 274,770 | +3,600 | 0.02% | 3,539,807 |
| 2013-11-04 | 2013-10-31 | 12.633 | 271,170 | -3,600 | 0.02% | 3,425,639 |
| 2013-10-31 | 2013-10-29 | 12.149 | 274,770 | +960 | 0.02% | 3,338,318 |
| 2013-10-29 | 2013-10-25 | 12.033 | 273,810 | +9,600 | 0.02% | 3,294,711 |
| 2013-10-28 | 2013-10-24 | 12.366 | 264,210 | +2,401 | 0.02% | 3,267,262 |
| 2013-10-25 | 2013-10-23 | 12.483 | 261,809 | +6,000 | 0.02% | 3,268,114 |
| 2013-10-24 | 2013-10-22 | 12.799 | 255,809 | +6,000 | 0.01% | 3,274,220 |
| 2013-10-23 | 2013-10-21 | 12.816 | 249,809 | -6,000 | 0.01% | 3,201,586 |
| 2013-10-17 | 2013-10-15 | 13.033 | 255,809 | -6,000 | 0.01% | 3,333,906 |
| 2013-10-16 | 2013-10-11 | 13.033 | 261,809 | -18,001 | 0.02% | 3,412,103 |
| 2013-10-15 | 2013-10-10 | 12.883 | 279,810 | +11,116 | 0.02% | 3,604,737 |
| 2013-10-11 | 2013-10-09 | 12.933 | 268,694 | -13,200 | 0.02% | 3,474,965 |
| 2013-10-10 | 2013-10-08 | 12.716 | 281,894 | +9,600 | 0.02% | 3,584,604 |
| 2013-10-09 | 2013-10-07 | 12.599 | 272,294 | -6,000 | 0.02% | 3,430,763 |
| 2013-10-08 | 2013-10-04 | 12.783 | 278,294 | -7,200 | 0.02% | 3,557,378 |
| 2013-10-07 | 2013-10-03 | 12.683 | 285,494 | +4,800 | 0.02% | 3,620,866 |
| 2013-10-04 | 2013-10-02 | 12.416 | 280,694 | +6,000 | 0.02% | 3,485,140 |
| 2013-10-03 | 2013-09-30 | 12.416 | 274,694 | +7,201 | 0.02% | 3,410,643 |
| 2013-10-02 | 2013-09-27 | 12.633 | 267,493 | +3,600 | 0.02% | 3,379,189 |
| 2013-09-27 | 2013-09-25 | 12.683 | 263,893 | -6,001 | 0.02% | 3,346,905 |
| 2013-09-19 | 2013-09-17 | 12.933 | 269,894 | -4,800 | 0.02% | 3,490,485 |
| 2013-09-16 | 2013-09-12 | 13.316 | 274,694 | -7,200 | 0.02% | 3,657,857 |
| 2013-09-13 | 2013-09-11 | 12.849 | 281,894 | -1,200 | 0.02% | 3,622,188 |
| 2013-09-12 | 2013-09-10 | 13.166 | 283,094 | -24,601 | 0.02% | 3,727,250 |
| 2013-09-10 | 2013-09-06 | 12.433 | 307,695 | -60,595 | 0.02% | 3,825,516 |
| 2013-09-05 | 2013-09-03 | 12.499 | 368,290 | -9,601 | 0.02% | 4,603,435 |
| 2013-09-04 | 2013-09-02 | 12.166 | 377,891 | -2,400 | 0.02% | 4,597,484 |
| 2013-09-02 | 2013-08-29 | 11.966 | 380,291 | +3,600 | 0.02% | 4,550,628 |
| 2013-08-30 | 2013-08-28 | 11.716 | 376,691 | +9,601 | 0.02% | 4,413,380 |
| 2013-08-29 | 2013-08-27 | 11.933 | 367,090 | +1,200 | 0.02% | 4,380,426 |
| 2013-08-28 | 2013-08-26 | 11.983 | 365,890 | +17,645 | 0.02% | 4,384,401 |
| 2013-08-27 | 2013-08-23 | 12.699 | 348,245 | +40,802 | 0.02% | 4,422,529 |
| 2013-08-26 | 2013-08-22 | 12.749 | 307,443 | +20,401 | 0.02% | 3,919,736 |
| 2013-08-23 | 2013-08-21 | 12.699 | 287,042 | -4,800 | 0.02% | 3,645,283 |
| 2013-08-22 | 2013-08-20 | 12.649 | 291,842 | -57,603 | 0.02% | 3,691,649 |
| 2013-08-21 | 2013-08-19 | 13.016 | 349,445 | +58,803 | 0.02% | 4,548,421 |
| 2013-08-20 | 2013-08-16 | 13.066 | 290,642 | -3,001 | 0.02% | 3,797,565 |
| 2013-08-19 | 2013-08-15 | 13.066 | 293,643 | -5,400 | 0.02% | 3,836,777 |
| 2013-08-16 | 2013-08-13 | 13.033 | 299,043 | -10,800 | 0.02% | 3,897,366 |
| 2013-08-15 | 2013-08-12 | 12.849 | 309,843 | -3,600 | 0.02% | 3,981,318 |
| 2013-08-13 | 2013-08-09 | 12.099 | 313,443 | -54,003 | 0.02% | 3,792,504 |
| 2013-08-12 | 2013-08-08 | 11.866 | 367,446 | +2,401 | 0.02% | 4,360,179 |
| 2013-08-09 | 2013-08-07 | 11.866 | 365,045 | +48,001 | 0.02% | 4,331,688 |
| 2013-08-07 | 2013-08-05 | 12.199 | 317,044 | -58,802 | 0.02% | 3,867,777 |
| 2013-08-06 | 2013-08-02 | 12.033 | 375,846 | +12,001 | 0.02% | 4,522,493 |
| 2013-08-05 | 2013-08-01 | 12.183 | 363,845 | +54,002 | 0.02% | 4,432,662 |
| 2013-08-02 | 2013-07-31 | 11.666 | 309,843 | +3,600 | 0.02% | 3,614,686 |
| 2013-08-01 | 2013-07-30 | 11.816 | 306,243 | +4,800 | 0.02% | 3,618,622 |
| 2013-07-31 | 2013-07-29 | 11.983 | 301,443 | +1,200 | 0.02% | 3,612,143 |
| 2013-07-30 | 2013-07-26 | 12.366 | 300,243 | -8,400 | 0.02% | 3,712,852 |
| 2013-07-29 | 2013-07-25 | 12.433 | 308,643 | +1,200 | 0.02% | 3,837,303 |
| 2013-07-26 | 2013-07-24 | 11.933 | 307,443 | +1,200 | 0.02% | 3,668,668 |
| 2013-07-25 | 2013-07-23 | 11.816 | 306,243 | -66,003 | 0.02% | 3,618,622 |
| 2013-07-23 | 2013-07-19 | 11.366 | 372,246 | +60,003 | 0.02% | 4,231,021 |
| 2013-07-22 | 2013-07-18 | 11.383 | 312,243 | -14,401 | 0.02% | 3,554,219 |
| 2013-07-19 | 2013-07-17 | 11.550 | 326,644 | -7,200 | 0.02% | 3,772,582 |
| 2013-07-18 | 2013-07-16 | 11.150 | 333,844 | +12,000 | 0.02% | 3,722,207 |
| 2013-07-17 | 2013-07-15 | 11.616 | 321,844 | -4,800 | 0.02% | 3,738,600 |
| 2013-07-16 | 2013-07-12 | 11.483 | 326,644 | -40,802 | 0.02% | 3,750,807 |
| 2013-07-15 | 2013-07-11 | 11.266 | 367,446 | -75,603 | 0.02% | 4,139,721 |
| 2013-07-12 | 2013-07-10 | 10.616 | 443,049 | -12,000 | 0.03% | 4,703,509 |
| 2013-07-11 | 2013-07-09 | 10.316 | 455,049 | +60,002 | 0.03% | 4,694,395 |
| 2013-07-10 | 2013-07-08 | 10.516 | 395,047 | +18,001 | 0.02% | 4,154,406 |
| 2013-07-09 | 2013-07-05 | 11.016 | 377,046 | -102,004 | 0.02% | 4,153,618 |
| 2013-07-08 | 2013-07-04 | 10.416 | 479,050 | +62,402 | 0.03% | 4,989,898 |
| 2013-07-05 | 2013-07-03 | 10.433 | 416,648 | +96,004 | 0.02% | 4,346,848 |
| 2013-07-04 | 2013-07-02 | 11.050 | 320,644 | -18,000 | 0.02% | 3,542,970 |
| 2013-07-02 | 2013-06-27 | 11.533 | 338,644 | -48,002 | 0.02% | 3,905,533 |
| 2013-06-28 | 2013-06-26 | 11.550 | 386,646 | -1,200 | 0.02% | 4,465,577 |
| 2013-06-27 | 2013-06-25 | 11.333 | 387,846 | -39,002 | 0.02% | 4,395,406 |
| 2013-06-25 | 2013-06-21 | 11.716 | 426,848 | -12,001 | 0.02% | 5,001,029 |
| 2013-06-24 | 2013-06-20 | 11.700 | 438,849 | +13,201 | 0.03% | 5,134,321 |
| 2013-06-21 | 2013-06-19 | 11.933 | 425,648 | +24,001 | 0.02% | 5,079,190 |
| 2013-06-20 | 2013-06-18 | 12.166 | 401,647 | +6,000 | 0.02% | 4,886,503 |
| 2013-06-19 | 2013-06-17 | 12.283 | 395,647 | +24,001 | 0.02% | 4,859,663 |
| 2013-06-18 | 2013-06-14 | 12.283 | 371,646 | -36,001 | 0.02% | 4,564,863 |
| 2013-06-14 | 2013-06-11 | 12.599 | 407,647 | +45,602 | 0.02% | 5,136,140 |
| 2013-06-13 | 2013-06-10 | 13.016 | 362,045 | -18,001 | 0.02% | 4,712,424 |
| 2013-06-10 | 2013-06-06 | 13.333 | 380,046 | -1,200 | 0.02% | 5,067,071 |
| 2013-06-07 | 2013-06-05 | 13.499 | 381,246 | -4,800 | 0.02% | 5,146,608 |
| 2013-06-06 | 2013-06-04 | 13.116 | 386,046 | +65,402 | 0.02% | 5,063,427 |
| 2013-06-04 | 2013-05-31 | 13.799 | 320,644 | +3,600 | 0.02% | 4,424,704 |
| 2013-06-03 | 2013-05-30 | 13.799 | 317,044 | +13,201 | 0.02% | 4,375,026 |
| 2013-05-31 | 2013-05-29 | 14.183 | 303,843 | +12,001 | 0.02% | 4,309,328 |
| 2013-05-30 | 2013-05-28 | 14.483 | 291,842 | +12,000 | 0.02% | 4,226,670 |
| 2013-05-29 | 2013-05-27 | 14.914 | 279,842 | +15,601 | 0.02% | 4,173,446 |
| 2013-05-28 | 2013-05-24 | 15.033 | 264,241 | +34,024 | 0.02% | 3,972,306 |
| 2013-05-27 | 2013-05-23 | 15.374 | 230,217 | +32,856 | 0.01% | 3,539,303 |
| 2013-05-23 | 2013-05-21 | 15.664 | 197,361 | -6,454 | 0.01% | 3,091,368 |
| 2013-05-21 | 2013-05-16 | 15.493 | 203,815 | +8,214 | 0.01% | 3,157,722 |
| 2013-05-16 | 2013-05-14 | 15.493 | 195,601 | +11,734 | 0.01% | 3,030,462 |
| 2013-05-15 | 2013-05-13 | 15.698 | 183,867 | +29,336 | 0.01% | 2,886,272 |
| 2013-05-13 | 2013-05-09 | 16.192 | 154,531 | +3,520 | 0.01% | 2,502,149 |
| 2013-05-10 | 2013-05-08 | 16.226 | 151,011 | -2,347 | 0.01% | 2,450,301 |
| 2013-05-09 | 2013-05-07 | 16.021 | 153,358 | -75,686 | 0.01% | 2,457,017 |
| 2013-05-08 | 2013-05-06 | 15.476 | 229,044 | -17,601 | 0.01% | 3,544,693 |
| 2013-05-07 | 2013-05-03 | 15.340 | 246,645 | +11,734 | 0.01% | 3,783,456 |
| 2013-05-06 | 2013-05-02 | 15.289 | 234,911 | +8,214 | 0.01% | 3,591,449 |
| 2013-05-03 | 2013-04-30 | 15.612 | 226,697 | +21,122 | 0.01% | 3,539,282 |
| 2013-05-02 | 2013-04-29 | 15.868 | 205,575 | -23,469 | 0.01% | 3,262,074 |
| 2013-04-30 | 2013-04-26 | 16.431 | 229,044 | +8,214 | 0.01% | 3,763,308 |
| 2013-04-29 | 2013-04-25 | 16.550 | 220,830 | +15,255 | 0.01% | 3,654,695 |
| 2013-04-26 | 2013-04-24 | 16.720 | 205,575 | -11,734 | 0.01% | 3,437,266 |
| 2013-04-25 | 2013-04-23 | 16.482 | 217,309 | +46,937 | 0.01% | 3,581,608 |
| 2013-04-24 | 2013-04-22 | 17.146 | 170,372 | -30,509 | 0.01% | 2,921,259 |
| 2013-04-23 | 2013-04-19 | 16.891 | 200,881 | -23,762 | 0.01% | 3,393,020 |
| 2013-04-22 | 2013-04-18 | 15.902 | 224,643 | +11,734 | 0.01% | 3,572,304 |
| 2013-04-18 | 2013-04-16 | 16.073 | 212,909 | -3,520 | 0.01% | 3,421,997 |
| 2013-04-17 | 2013-04-15 | 15.612 | 216,429 | +10,561 | 0.01% | 3,378,974 |
| 2013-04-15 | 2013-04-11 | 16.431 | 205,868 | -1,174 | 0.01% | 3,382,515 |
| 2013-04-12 | 2013-04-10 | 16.345 | 207,042 | -7,040 | 0.01% | 3,384,160 |
| 2013-04-11 | 2013-04-09 | 16.158 | 214,082 | +1,173 | 0.01% | 3,459,094 |
| 2013-04-10 | 2013-04-08 | 15.272 | 212,909 | +1,845 | 0.01% | 3,251,441 |
| 2013-04-09 | 2013-04-05 | 15.374 | 211,064 | +3,521 | 0.01% | 3,244,850 |
| 2013-04-08 | 2013-04-03 | 16.192 | 207,543 | +8,214 | 0.01% | 3,360,513 |
| 2013-04-05 | 2013-04-02 | 16.482 | 199,329 | -7,041 | 0.01% | 3,285,268 |
| 2013-04-03 | 2013-03-28 | 16.652 | 206,370 | +32,588 | 0.01% | 3,436,489 |
| 2013-04-02 | 2013-03-27 | 16.959 | 173,782 | -3,520 | 0.01% | 2,947,147 |
| 2013-03-28 | 2013-03-26 | 17.249 | 177,302 | +7,041 | 0.01% | 3,058,215 |
| 2013-03-27 | 2013-03-25 | 17.658 | 170,261 | +66,885 | 0.01% | 3,006,414 |
| 2013-03-26 | 2013-03-22 | 18.680 | 103,376 | +1,173 | 0.01% | 1,931,097 |
| 2013-03-22 | 2013-03-20 | 18.476 | 102,203 | -2,346 | 0.01% | 1,888,282 |
| 2013-03-21 | 2013-03-19 | 17.828 | 104,549 | -3,521 | 0.01% | 1,863,912 |
| 2013-03-20 | 2013-03-18 | 17.385 | 108,070 | +10,561 | 0.01% | 1,878,794 |
| 2013-03-19 | 2013-03-15 | 18.374 | 97,509 | +23,469 | 0.01% | 1,791,585 |
| 2013-03-18 | 2013-03-14 | 19.737 | 74,040 | +9,387 | 0.00% | 1,461,332 |
| 2013-03-12 | 2013-03-08 | 20.760 | 64,653 | -5,867 | 0.00% | 1,342,177 |
| 2013-03-11 | 2013-03-07 | 20.589 | 70,520 | -9,387 | 0.00% | 1,451,955 |
| 2013-03-08 | 2013-03-06 | 20.692 | 79,907 | -41,070 | 0.00% | 1,653,398 |
| 2013-03-07 | 2013-03-05 | 20.112 | 120,977 | +10,560 | 0.01% | 2,433,093 |
| 2013-03-06 | 2013-03-04 | 20.044 | 110,417 | -15,254 | 0.01% | 2,213,182 |
| 2013-03-05 | 2013-03-01 | 20.692 | 125,671 | -11,734 | 0.01% | 2,600,325 |
| 2013-03-04 | 2013-02-28 | 20.180 | 137,405 | +41,070 | 0.01% | 2,772,861 |
| 2013-03-01 | 2013-02-27 | 19.567 | 96,335 | -294 | 0.01% | 1,884,950 |
| 2013-02-27 | 2013-02-25 | 19.703 | 96,629 | +16,428 | 0.01% | 1,903,878 |
| 2013-02-26 | 2013-02-22 | 19.771 | 80,201 | +9,388 | 0.00% | 1,585,666 |
| 2013-02-25 | 2013-02-21 | 19.873 | 70,813 | -89,181 | 0.00% | 1,407,296 |
| 2013-02-22 | 2013-02-20 | 20.453 | 159,994 | +12,908 | 0.01% | 3,272,343 |
| 2013-02-21 | 2013-02-19 | 20.317 | 147,086 | +46,937 | 0.01% | 2,988,281 |
| 2013-02-20 | 2013-02-18 | 21.066 | 100,149 | +29,336 | 0.01% | 2,109,789 |
| 2013-02-08 | 2013-02-06 | 21.169 | 70,813 | -1,174 | 0.00% | 1,499,024 |
| 2013-02-07 | 2013-02-05 | 21.203 | 71,987 | +1,174 | 0.00% | 1,526,330 |
| 2013-02-01 | 2013-01-30 | 21.066 | 70,813 | -29,336 | 0.00% | 1,491,782 |
| 2013-01-31 | 2013-01-29 | 20.862 | 100,149 | +28,162 | 0.01% | 2,089,305 |
| 2013-01-30 | 2013-01-28 | 20.555 | 71,987 | -2,933 | 0.00% | 1,479,705 |
| 2013-01-25 | 2013-01-23 | 20.453 | 74,920 | +1,173 | 0.00% | 1,532,332 |
| 2013-01-23 | 2013-01-21 | 20.692 | 73,747 | -11,734 | 0.00% | 1,525,938 |
| 2013-01-22 | 2013-01-18 | 20.351 | 85,481 | -1,174 | 0.01% | 1,739,594 |
| 2013-01-10 | 2013-01-08 | 20.589 | 86,655 | -2,347 | 0.01% | 1,784,163 |
| 2013-01-09 | 2013-01-07 | 21.271 | 89,002 | +443 | 0.01% | 1,893,164 |
| 2013-01-07 | 2013-01-03 | 20.521 | 88,559 | -90 | 0.01% | 1,817,327 |
| 2013-01-03 | 2012-12-31 | 19.328 | 88,649 | +5,867 | 0.01% | 1,713,408 |
| 2013-01-02 | 2012-12-27 | 19.396 | 82,782 | +2,355 | 0.00% | 1,605,654 |
| 2012-12-28 | 2012-12-24 | 19.294 | 80,427 | -4,694 | 0.00% | 1,551,751 |
| 2012-12-27 | 2012-12-20 | 19.328 | 85,121 | +1,173 | 0.01% | 1,645,219 |
| 2012-12-20 | 2012-12-18 | 19.567 | 83,948 | -1,173 | 0.00% | 1,642,578 |
| 2012-12-18 | 2012-12-14 | 19.533 | 85,121 | +1,173 | 0.01% | 1,662,628 |
| 2012-12-17 | 2012-12-13 | 18.919 | 83,948 | -645 | 0.00% | 1,588,207 |
| 2012-12-13 | 2012-12-11 | 19.055 | 84,593 | +645 | 0.01% | 1,611,945 |
| 2012-12-12 | 2012-12-10 | 19.055 | 83,948 | -5,867 | 0.00% | 1,599,654 |
| 2012-12-11 | 2012-12-07 | 18.817 | 89,815 | -154,305 | 0.01% | 1,690,020 |
| 2012-12-10 | 2012-12-06 | 18.033 | 244,120 | +148,688 | 0.01% | 4,402,130 |
| 2012-12-07 | 2012-12-05 | 17.964 | 95,432 | -1,761 | 0.01% | 1,714,386 |
| 2012-12-05 | 2012-12-03 | 17.027 | 97,193 | -1,173 | 0.01% | 1,654,910 |
| 2012-12-04 | 2012-11-30 | 17.249 | 98,366 | -16,428 | 0.01% | 1,696,678 |
| 2012-11-29 | 2012-11-27 | 16.379 | 114,794 | +5,867 | 0.01% | 1,880,254 |
| 2012-11-28 | 2012-11-26 | 16.550 | 108,927 | +5,867 | 0.01% | 1,802,721 |
| 2012-11-23 | 2012-11-21 | 16.448 | 103,060 | +5,867 | 0.01% | 1,695,084 |
| 2012-11-21 | 2012-11-19 | 16.311 | 97,193 | -7,040 | 0.01% | 1,585,334 |
| 2012-11-19 | 2012-11-15 | 16.124 | 104,233 | +5,867 | 0.01% | 1,680,623 |
| 2012-11-16 | 2012-11-14 | 16.311 | 98,366 | -6,454 | 0.01% | 1,604,467 |
| 2012-11-15 | 2012-11-13 | 16.124 | 104,820 | +4,107 | 0.01% | 1,690,087 |
| 2012-11-14 | 2012-11-12 | 16.686 | 100,713 | +1,174 | 0.01% | 1,680,514 |
| 2012-11-12 | 2012-11-08 | 17.590 | 99,539 | -1,174 | 0.01% | 1,750,841 |
| 2012-11-09 | 2012-11-07 | 18.237 | 100,713 | +587 | 0.01% | 1,836,721 |
| 2012-11-08 | 2012-11-06 | 18.067 | 100,126 | +1,173 | 0.01% | 1,808,950 |
| 2012-11-07 | 2012-11-05 | 17.999 | 98,953 | -586 | 0.01% | 1,781,012 |
| 2012-11-06 | 2012-11-02 | 17.930 | 99,539 | -1,174 | 0.01% | 1,784,773 |
| 2012-11-05 | 2012-11-01 | 17.692 | 100,713 | -21,122 | 0.01% | 1,781,791 |
| 2012-11-02 | 2012-10-31 | 16.840 | 121,835 | -19,948 | 0.01% | 2,051,648 |
| 2012-11-01 | 2012-10-30 | 16.448 | 141,783 | -1,173 | 0.01% | 2,331,983 |
| 2012-10-31 | 2012-10-29 | 16.260 | 142,956 | -9,388 | 0.01% | 2,324,474 |
| 2012-10-30 | 2012-10-26 | 15.629 | 152,344 | +1,174 | 0.01% | 2,381,050 |
| 2012-10-29 | 2012-10-25 | 16.141 | 151,170 | +5,867 | 0.01% | 2,439,998 |
| 2012-10-25 | 2012-10-22 | 16.618 | 145,303 | -15,255 | 0.01% | 2,414,644 |
| 2012-10-24 | 2012-10-19 | 16.124 | 160,558 | +12,908 | 0.01% | 2,588,791 |
| 2012-10-22 | 2012-10-18 | 15.919 | 147,650 | -16,140 | 0.01% | 2,350,467 |
| 2012-10-19 | 2012-10-17 | 14.845 | 163,790 | -262,848 | 0.01% | 2,431,529 |
| 2012-10-18 | 2012-10-16 | 14.709 | 426,638 | +93,287 | 0.03% | 6,275,440 |
| 2012-10-17 | 2012-10-15 | 14.760 | 333,351 | -10,561 | 0.02% | 4,920,322 |
| 2012-10-16 | 2012-10-12 | 14.658 | 343,912 | -863,642 | 0.02% | 5,041,034 |
| 2012-10-15 | 2012-10-11 | 14.505 | 1,207,554 | +2,347 | 0.07% | 17,514,994 |
| 2012-10-12 | 2012-10-10 | 14.368 | 1,205,207 | -4,694 | 0.07% | 17,316,618 |
| 2012-10-11 | 2012-10-09 | 14.198 | 1,209,901 | +2,347 | 0.07% | 17,177,846 |
| 2012-10-10 | 2012-10-08 | 14.368 | 1,207,554 | +1,038,483 | 0.07% | 17,350,340 |
| 2012-10-09 | 2012-10-05 | 14.811 | 169,071 | -12,908 | 0.01% | 2,504,164 |
| 2012-10-08 | 2012-10-04 | 14.641 | 181,979 | +5,868 | 0.01% | 2,664,332 |
| 2012-10-05 | 2012-10-03 | 14.709 | 176,111 | -3,521 | 0.01% | 2,590,426 |
| 2012-10-03 | 2012-09-27 | 14.556 | 179,632 | -434,168 | 0.01% | 2,614,661 |
| 2012-09-28 | 2012-09-26 | 14.283 | 613,800 | +436,515 | 0.04% | 8,766,874 |
| 2012-09-27 | 2012-09-25 | 14.811 | 177,285 | +12,908 | 0.01% | 2,625,824 |
| 2012-09-26 | 2012-09-24 | 14.556 | 164,377 | -123,210 | 0.01% | 2,392,615 |
| 2012-09-25 | 2012-09-21 | 14.334 | 287,587 | -124,383 | 0.02% | 4,122,295 |
| 2012-09-24 | 2012-09-20 | 14.147 | 411,970 | +234,685 | 0.02% | 5,827,973 |
| 2012-09-21 | 2012-09-19 | 14.556 | 177,285 | -6,454 | 0.01% | 2,580,499 |
| 2012-09-20 | 2012-09-18 | 14.078 | 183,739 | +3,521 | 0.01% | 2,586,755 |
| 2012-09-19 | 2012-09-17 | 14.419 | 180,218 | -16,428 | 0.01% | 2,598,618 |
| 2012-09-18 | 2012-09-14 | 14.198 | 196,646 | -43,417 | 0.01% | 2,791,926 |
| 2012-09-17 | 2012-09-13 | 13.738 | 240,063 | -4,694 | 0.01% | 3,297,875 |
| 2012-09-14 | 2012-09-12 | 13.755 | 244,757 | -3,520 | 0.01% | 3,366,530 |
| 2012-09-13 | 2012-09-11 | 13.448 | 248,277 | +1,173 | 0.01% | 3,338,777 |
| 2012-09-12 | 2012-09-10 | 13.397 | 247,104 | -1,173 | 0.01% | 3,310,367 |
| 2012-09-11 | 2012-09-07 | 13.431 | 248,277 | -31,683 | 0.01% | 3,334,545 |
| 2012-09-07 | 2012-09-05 | 12.238 | 279,960 | +5,867 | 0.02% | 3,426,055 |
| 2012-09-04 | 2012-08-31 | 12.374 | 274,093 | +2,347 | 0.02% | 3,391,630 |
| 2012-08-31 | 2012-08-29 | 12.510 | 271,746 | +21,701 | 0.02% | 3,399,641 |
| 2012-08-30 | 2012-08-28 | 12.936 | 250,045 | +3,051 | 0.01% | 3,234,699 |
| 2012-08-29 | 2012-08-27 | 12.834 | 246,994 | -50,457 | 0.01% | 3,169,971 |
| 2012-08-28 | 2012-08-24 | 13.363 | 297,451 | +78,619 | 0.02% | 3,974,709 |
| 2012-08-27 | 2012-08-23 | 14.010 | 218,832 | +9,388 | 0.01% | 3,065,890 |
| 2012-08-23 | 2012-08-21 | 14.215 | 209,444 | -2,347 | 0.01% | 2,977,199 |
| 2012-08-22 | 2012-08-20 | 13.840 | 211,791 | -18,775 | 0.01% | 2,931,146 |
| 2012-08-21 | 2012-08-17 | 13.465 | 230,566 | +14,081 | 0.01% | 3,104,533 |
| 2012-08-20 | 2012-08-16 | 13.277 | 216,485 | -3,520 | 0.01% | 2,874,347 |
| 2012-08-17 | 2012-08-15 | 13.226 | 220,005 | +4,693 | 0.01% | 2,909,833 |
| 2012-08-16 | 2012-08-14 | 13.431 | 215,312 | +10,561 | 0.01% | 2,891,800 |
| 2012-08-15 | 2012-08-13 | 13.584 | 204,751 | -1,173 | 0.01% | 2,781,366 |
| 2012-08-14 | 2012-08-10 | 13.993 | 205,924 | -43,417 | 0.01% | 2,881,536 |
| 2012-08-13 | 2012-08-09 | 14.249 | 249,341 | -4,979 | 0.01% | 3,552,825 |
| 2012-08-10 | 2012-08-08 | 13.925 | 254,320 | -8,214 | 0.02% | 3,541,412 |
| 2012-08-09 | 2012-08-07 | 14.061 | 262,534 | +66,886 | 0.02% | 3,691,589 |
| 2012-08-08 | 2012-08-06 | 13.840 | 195,648 | -11,148 | 0.01% | 2,707,730 |
| 2012-08-07 | 2012-08-03 | 13.686 | 206,796 | +12,908 | 0.01% | 2,830,294 |
| 2012-08-06 | 2012-08-02 | 13.720 | 193,888 | +1,173 | 0.01% | 2,660,239 |
| 2012-08-03 | 2012-08-01 | 13.635 | 192,715 | -9,386 | 0.01% | 2,627,722 |
| 2012-08-02 | 2012-07-31 | 12.936 | 202,101 | -5,867 | 0.01% | 2,614,473 |
| 2012-08-01 | 2012-07-30 | 12.732 | 207,968 | +1,173 | 0.01% | 2,647,835 |
| 2012-07-31 | 2012-07-27 | 12.579 | 206,795 | -8,801 | 0.01% | 2,601,179 |
| 2012-07-30 | 2012-07-26 | 12.135 | 215,596 | +11,735 | 0.01% | 2,616,342 |
| 2012-07-27 | 2012-07-25 | 12.221 | 203,861 | +3,520 | 0.01% | 2,491,307 |
| 2012-07-26 | 2012-07-24 | 12.357 | 200,341 | +5,867 | 0.01% | 2,475,607 |
| 2012-07-25 | 2012-07-23 | 12.579 | 194,474 | +1,174 | 0.01% | 2,446,199 |
| 2012-07-23 | 2012-07-19 | 13.328 | 193,300 | -14,668 | 0.01% | 2,576,395 |
| 2012-07-20 | 2012-07-18 | 13.328 | 207,968 | +7,040 | 0.01% | 2,771,897 |
| 2012-07-19 | 2012-07-17 | 13.703 | 200,928 | -1,173 | 0.01% | 2,753,407 |
| 2012-07-18 | 2012-07-16 | 13.755 | 202,101 | -1,174 | 0.01% | 2,779,815 |
| 2012-07-17 | 2012-07-13 | 13.891 | 203,275 | -5,280 | 0.01% | 2,823,680 |
| 2012-07-16 | 2012-07-12 | 13.618 | 208,555 | +3,520 | 0.01% | 2,840,150 |
| 2012-07-13 | 2012-07-11 | 13.840 | 205,035 | +35,790 | 0.01% | 2,837,644 |
| 2012-07-12 | 2012-07-10 | 13.806 | 169,245 | -1,174 | 0.01% | 2,336,548 |
| 2012-07-11 | 2012-07-09 | 13.993 | 170,419 | +3,521 | 0.01% | 2,384,707 |
| 2012-07-10 | 2012-07-06 | 14.266 | 166,898 | -1,174 | 0.01% | 2,380,951 |
| 2012-07-09 | 2012-07-05 | 14.095 | 168,072 | +6,694 | 0.01% | 2,369,053 |
| 2012-07-06 | 2012-07-04 | 14.351 | 161,378 | -7,040 | 0.01% | 2,315,956 |
| 2012-07-05 | 2012-07-03 | 13.891 | 168,418 | +4,693 | 0.01% | 2,339,483 |
| 2012-07-04 | 2012-06-29 | 14.130 | 163,725 | -111,475 | 0.01% | 2,313,361 |
| 2012-07-03 | 2012-06-28 | 14.095 | 275,200 | -7,041 | 0.02% | 3,879,072 |
| 2012-06-29 | 2012-06-27 | 14.862 | 282,241 | -113,822 | 0.02% | 4,194,792 |
| 2012-06-28 | 2012-06-26 | 14.879 | 396,063 | +73,926 | 0.02% | 5,893,216 |
| 2012-06-27 | 2012-06-25 | 14.948 | 322,137 | +143,158 | 0.02% | 4,815,197 |
| 2012-06-25 | 2012-06-21 | 15.289 | 178,979 | -63,365 | 0.01% | 2,736,329 |
| 2012-06-22 | 2012-06-20 | 15.629 | 242,344 | +1,173 | 0.01% | 3,787,699 |
| 2012-06-21 | 2012-06-19 | 15.612 | 241,171 | +57,498 | 0.01% | 3,765,255 |
| 2012-06-20 | 2012-06-18 | 15.664 | 183,673 | -1,173 | 0.01% | 2,876,966 |
| 2012-06-19 | 2012-06-15 | 15.629 | 184,846 | -1,174 | 0.01% | 2,889,038 |
| 2012-06-18 | 2012-06-14 | 15.459 | 186,020 | -1,173 | 0.01% | 2,875,682 |
| 2012-06-14 | 2012-06-12 | 15.629 | 187,193 | -2,347 | 0.01% | 2,925,720 |
| 2012-06-13 | 2012-06-11 | 15.459 | 189,540 | -35,203 | 0.01% | 2,930,097 |
| 2012-06-12 | 2012-06-08 | 15.169 | 224,743 | -56,324 | 0.01% | 3,409,181 |
| 2012-06-11 | 2012-06-07 | 15.152 | 281,067 | +91,527 | 0.02% | 4,258,783 |
| 2012-06-08 | 2012-06-06 | 15.425 | 189,540 | -3,867 | 0.01% | 2,923,636 |
| 2012-06-07 | 2012-06-05 | 15.118 | 193,407 | -2,520 | 0.01% | 2,923,948 |
| 2012-06-06 | 2012-06-04 | 15.152 | 195,927 | +15,255 | 0.01% | 2,968,725 |
| 2012-06-05 | 2012-06-01 | 15.715 | 180,672 | +4,694 | 0.01% | 2,839,198 |
| 2012-06-04 | 2012-05-31 | 16.056 | 175,978 | -36,377 | 0.01% | 2,825,421 |
| 2012-06-01 | 2012-05-30 | 16.396 | 212,355 | +57,498 | 0.01% | 3,481,861 |
| 2012-05-31 | 2012-05-29 | 16.669 | 154,857 | -2,288 | 0.01% | 2,581,330 |
| 2012-05-30 | 2012-05-28 | 16.141 | 157,145 | -53,977 | 0.01% | 2,536,439 |
| 2012-05-29 | 2012-05-25 | 15.664 | 211,122 | -3,521 | 0.01% | 3,306,914 |
| 2012-05-28 | 2012-05-24 | 16.468 | 214,643 | -46,233 | 0.01% | 3,534,759 |
| 2012-05-25 | 2012-05-23 | 15.942 | 260,876 | -77,755 | 0.02% | 4,158,871 |
| 2012-05-24 | 2012-05-22 | 16.012 | 338,631 | +55,879 | 0.02% | 5,422,192 |
| 2012-05-23 | 2012-05-21 | 15.503 | 282,752 | +103,775 | 0.02% | 4,383,645 |
| 2012-05-22 | 2012-05-18 | 15.854 | 178,977 | -58,160 | 0.01% | 2,837,547 |
| 2012-05-21 | 2012-05-17 | 15.381 | 237,137 | -18,246 | 0.01% | 3,647,341 |
| 2012-05-18 | 2012-05-16 | 15.451 | 255,383 | +52,273 | 0.02% | 3,945,893 |
| 2012-05-17 | 2012-05-15 | 16.170 | 203,110 | -21,667 | 0.01% | 3,284,276 |
| 2012-05-16 | 2012-05-14 | 15.346 | 224,777 | -90,903 | 0.01% | 3,449,351 |
| 2012-05-15 | 2012-05-11 | 15.679 | 315,680 | +78,686 | 0.02% | 4,949,508 |
| 2012-05-14 | 2012-05-10 | 15.872 | 236,994 | +47,897 | 0.01% | 3,761,520 |
| 2012-05-11 | 2012-05-09 | 16.345 | 189,097 | +5,702 | 0.01% | 3,090,850 |
| 2012-05-09 | 2012-05-07 | 16.836 | 183,395 | +570 | 0.01% | 3,087,708 |
| 2012-05-08 | 2012-05-04 | 17.398 | 182,825 | +7,982 | 0.01% | 3,180,715 |
| 2012-05-07 | 2012-05-03 | 17.748 | 174,843 | +4,562 | 0.01% | 3,103,174 |
| 2012-05-04 | 2012-05-02 | 18.134 | 170,281 | +54,739 | 0.01% | 3,087,907 |
| 2012-05-03 | 2012-04-30 | 18.380 | 115,542 | +2,280 | 0.01% | 2,123,629 |
| 2012-05-02 | 2012-04-27 | 18.380 | 113,262 | -60,440 | 0.01% | 2,081,723 |
| 2012-04-30 | 2012-04-26 | 18.239 | 173,702 | +3,421 | 0.01% | 3,168,222 |
| 2012-04-27 | 2012-04-25 | 18.274 | 170,281 | -1,140 | 0.01% | 3,111,798 |
| 2012-04-26 | 2012-04-24 | 18.064 | 171,421 | -10,264 | 0.01% | 3,096,554 |
| 2012-04-25 | 2012-04-23 | 17.994 | 181,685 | -1,140 | 0.01% | 3,269,218 |
| 2012-04-24 | 2012-04-20 | 18.345 | 182,825 | -2,281 | 0.01% | 3,353,858 |
| 2012-04-20 | 2012-04-18 | 17.854 | 185,106 | -12,544 | 0.01% | 3,304,804 |
| 2012-04-19 | 2012-04-17 | 18.169 | 197,650 | +15,965 | 0.01% | 3,591,154 |
| 2012-04-18 | 2012-04-16 | 19.116 | 181,685 | +57,020 | 0.01% | 3,473,146 |
| 2012-04-17 | 2012-04-13 | 19.432 | 124,665 | -61,581 | 0.01% | 2,422,489 |
| 2012-04-16 | 2012-04-12 | 18.766 | 186,246 | +5,695 | 0.01% | 3,495,008 |
| 2012-04-13 | 2012-04-11 | 18.134 | 180,551 | -5,702 | 0.01% | 3,274,145 |
| 2012-04-12 | 2012-04-10 | 18.204 | 186,253 | +46,756 | 0.01% | 3,390,612 |
| 2012-04-11 | 2012-04-05 | 18.380 | 139,497 | -9,693 | 0.01% | 2,563,915 |
| 2012-04-10 | 2012-04-03 | 18.380 | 149,190 | -10,264 | 0.01% | 2,742,069 |
| 2012-04-05 | 2012-04-02 | 17.783 | 159,454 | -55,308 | 0.01% | 2,835,638 |
| 2012-04-03 | 2012-03-30 | 17.170 | 214,762 | +6,842 | 0.01% | 3,687,377 |
| 2012-04-02 | 2012-03-29 | 16.836 | 207,920 | -86,670 | 0.01% | 3,500,620 |
| 2012-03-30 | 2012-03-28 | 16.012 | 294,590 | +10,264 | 0.02% | 4,717,004 |
| 2012-03-29 | 2012-03-27 | 16.345 | 284,326 | +60,441 | 0.02% | 4,647,399 |
| 2012-03-28 | 2012-03-26 | 15.398 | 223,885 | +57,019 | 0.01% | 3,447,442 |
| 2012-03-23 | 2012-03-21 | 16.012 | 166,866 | +228 | 0.01% | 2,671,875 |
| 2012-03-22 | 2012-03-20 | 16.275 | 166,638 | +7,983 | 0.01% | 2,712,061 |
| 2012-03-21 | 2012-03-19 | 16.784 | 158,655 | -1,141 | 0.01% | 2,662,828 |
| 2012-03-20 | 2012-03-16 | 17.187 | 159,796 | +570 | 0.01% | 2,746,436 |
| 2012-03-16 | 2012-03-14 | 17.310 | 159,226 | +11,404 | 0.01% | 2,756,186 |
| 2012-03-13 | 2012-03-09 | 17.783 | 147,822 | +5,702 | 0.01% | 2,628,781 |
| 2012-03-12 | 2012-03-08 | 17.854 | 142,120 | -83,248 | 0.01% | 2,537,350 |
| 2012-03-09 | 2012-03-07 | 17.292 | 225,368 | +79,191 | 0.01% | 3,897,145 |
| 2012-03-08 | 2012-03-06 | 17.187 | 146,177 | +5,702 | 0.01% | 2,512,364 |
| 2012-03-07 | 2012-03-05 | 18.415 | 140,475 | +29,650 | 0.01% | 2,586,817 |
| 2012-03-06 | 2012-03-02 | 18.941 | 110,825 | -1,141 | 0.01% | 2,099,128 |
| 2012-03-05 | 2012-03-01 | 18.625 | 111,966 | +4,562 | 0.01% | 2,085,394 |
| 2012-03-02 | 2012-02-29 | 19.678 | 107,404 | +11,404 | 0.01% | 2,113,444 |
| 2012-03-01 | 2012-02-28 | 19.853 | 96,000 | -112,328 | 0.01% | 1,905,878 |
| 2012-02-29 | 2012-02-27 | 19.713 | 208,328 | -2,281 | 0.01% | 4,106,685 |
| 2012-02-28 | 2012-02-24 | 19.818 | 210,609 | +10,263 | 0.01% | 4,173,811 |
| 2012-02-27 | 2012-02-23 | 19.222 | 200,346 | +788 | 0.01% | 3,850,957 |
| 2012-02-24 | 2012-02-22 | 19.397 | 199,558 | +570 | 0.01% | 3,870,809 |
| 2012-02-22 | 2012-02-20 | 19.222 | 198,988 | -2,281 | 0.01% | 3,824,854 |
| 2012-02-21 | 2012-02-17 | 18.625 | 201,269 | -1,140 | 0.01% | 3,748,684 |
| 2012-02-20 | 2012-02-16 | 18.590 | 202,409 | -8,553 | 0.01% | 3,762,817 |
| 2012-02-17 | 2012-02-15 | 18.450 | 210,962 | +120,881 | 0.01% | 3,892,220 |
| 2012-02-15 | 2012-02-13 | 17.327 | 90,081 | -39,432 | 0.01% | 1,560,873 |
| 2012-02-14 | 2012-02-10 | 17.573 | 129,513 | -2,280 | 0.01% | 2,275,928 |
| 2012-02-13 | 2012-02-09 | 18.310 | 131,793 | -11,404 | 0.01% | 2,413,072 |
| 2012-02-10 | 2012-02-08 | 17.854 | 143,197 | -6,843 | 0.01% | 2,556,578 |
| 2012-02-09 | 2012-02-07 | 16.433 | 150,040 | +4,562 | 0.01% | 2,465,608 |
| 2012-02-08 | 2012-02-06 | 16.626 | 145,478 | -10,264 | 0.01% | 2,418,706 |
| 2012-02-07 | 2012-02-03 | 16.731 | 155,742 | +7,983 | 0.01% | 2,605,743 |
| 2012-02-06 | 2012-02-02 | 16.836 | 147,759 | -3,421 | 0.01% | 2,487,726 |
| 2012-02-03 | 2012-02-01 | 16.205 | 151,180 | +1,753 | 0.01% | 2,449,874 |
| 2012-02-02 | 2012-01-31 | 16.451 | 149,427 | +9,123 | 0.01% | 2,458,155 |
| 2012-01-31 | 2012-01-27 | 17.713 | 140,304 | +15,395 | 0.01% | 2,485,243 |
| 2012-01-30 | 2012-01-26 | 17.924 | 124,909 | -29,650 | 0.01% | 2,238,835 |
| 2012-01-27 | 2012-01-20 | 16.784 | 154,559 | +4,562 | 0.01% | 2,594,082 |
| 2012-01-26 | 2012-01-19 | 16.819 | 149,997 | -6,273 | 0.01% | 2,522,776 |
| 2012-01-20 | 2012-01-18 | 16.065 | 156,270 | +9,123 | 0.01% | 2,510,432 |
| 2012-01-19 | 2012-01-17 | 15.924 | 147,147 | -1,140 | 0.01% | 2,343,229 |
| 2012-01-18 | 2012-01-16 | 14.364 | 148,287 | -4,561 | 0.01% | 2,129,926 |
| 2012-01-17 | 2012-01-13 | 14.767 | 152,848 | -10,264 | 0.01% | 2,257,092 |
| 2012-01-16 | 2012-01-12 | 14.627 | 163,112 | -9,123 | 0.01% | 2,385,775 |
| 2012-01-13 | 2012-01-11 | 14.732 | 172,235 | -19,387 | 0.01% | 2,537,337 |
| 2012-01-12 | 2012-01-10 | 14.574 | 191,622 | +9,123 | 0.01% | 2,792,697 |
| 2012-01-11 | 2012-01-09 | 14.136 | 182,499 | -10,263 | 0.01% | 2,579,722 |
| 2012-01-10 | 2012-01-06 | 13.662 | 192,762 | -215,533 | 0.01% | 2,633,518 |
| 2012-01-09 | 2012-01-05 | 14.504 | 408,295 | +18,246 | 0.02% | 5,921,845 |
| 2012-01-06 | 2012-01-04 | 15.188 | 390,049 | +3,421 | 0.02% | 5,923,992 |
| 2011-12-29 | 2011-12-23 | 16.030 | 386,628 | +68,423 | 0.02% | 6,197,506 |
| 2011-12-23 | 2011-12-21 | 15.696 | 318,205 | -3,421 | 0.02% | 4,994,678 |
| 2011-12-22 | 2011-12-20 | 15.293 | 321,626 | +2,281 | 0.02% | 4,918,640 |
| 2011-12-21 | 2011-12-19 | 15.328 | 319,345 | +4,561 | 0.02% | 4,894,958 |
| 2011-12-20 | 2011-12-16 | 15.767 | 314,784 | +94,653 | 0.02% | 4,963,063 |
| 2011-12-19 | 2011-12-15 | 15.223 | 220,131 | +2,280 | 0.01% | 3,351,030 |
| 2011-12-16 | 2011-12-14 | 15.451 | 217,851 | +20,527 | 0.01% | 3,365,991 |
| 2011-12-15 | 2011-12-13 | 15.995 | 197,324 | +12,321 | 0.01% | 3,156,110 |
| 2011-12-14 | 2011-12-12 | 16.468 | 185,003 | -2,281 | 0.01% | 3,046,645 |
| 2011-12-12 | 2011-12-08 | 17.538 | 187,284 | +1,140 | 0.01% | 3,284,567 |
| 2011-12-09 | 2011-12-07 | 17.643 | 186,144 | +11,404 | 0.01% | 3,284,161 |
| 2011-12-08 | 2011-12-06 | 17.468 | 174,740 | +4,562 | 0.01% | 3,052,313 |
| 2011-12-07 | 2011-12-05 | 17.994 | 170,178 | -9,123 | 0.01% | 3,062,162 |
| 2011-12-06 | 2011-12-02 | 17.713 | 179,301 | +1,140 | 0.01% | 3,176,008 |
| 2011-12-05 | 2011-12-01 | 17.854 | 178,161 | +59,300 | 0.01% | 3,180,811 |
| 2011-12-02 | 2011-11-30 | 15.381 | 118,861 | +11,404 | 0.01% | 1,828,169 |
| 2011-11-30 | 2011-11-28 | 16.240 | 107,457 | -3,421 | 0.01% | 1,745,111 |
| 2011-11-29 | 2011-11-25 | 15.749 | 110,878 | +1,140 | 0.01% | 1,746,221 |
| 2011-11-28 | 2011-11-24 | 16.714 | 109,738 | -10,833 | 0.01% | 1,834,118 |
| 2011-11-25 | 2011-11-23 | 15.784 | 120,571 | +1,140 | 0.01% | 1,903,105 |
| 2011-11-24 | 2011-11-22 | 15.959 | 119,431 | +3,421 | 0.01% | 1,906,057 |
| 2011-11-23 | 2011-11-21 | 15.170 | 116,010 | +6,842 | 0.01% | 1,759,904 |
| 2011-11-22 | 2011-11-18 | 16.521 | 109,168 | +7,983 | 0.01% | 1,803,531 |
| 2011-11-21 | 2011-11-17 | 17.257 | 101,185 | -3,421 | 0.01% | 1,746,179 |
| 2011-11-18 | 2011-11-16 | 17.310 | 104,606 | +11,404 | 0.01% | 1,810,720 |
| 2011-11-17 | 2011-11-15 | 17.713 | 93,202 | +4,561 | 0.01% | 1,650,912 |
| 2011-11-16 | 2011-11-14 | 18.169 | 88,641 | -15,965 | 0.01% | 1,610,541 |
| 2011-11-15 | 2011-11-11 | 17.433 | 104,606 | +6,842 | 0.01% | 1,823,562 |
| 2011-11-14 | 2011-11-10 | 17.345 | 97,764 | +18,246 | 0.01% | 1,695,714 |
| 2011-11-11 | 2011-11-09 | 18.871 | 79,518 | +571 | 0.00% | 1,500,566 |
| 2011-11-10 | 2011-11-08 | 18.555 | 78,947 | +13,684 | 0.00% | 1,464,869 |
| 2011-11-09 | 2011-11-07 | 18.801 | 65,263 | -12,544 | 0.00% | 1,226,985 |
| 2011-11-08 | 2011-11-04 | 18.730 | 77,807 | +2,281 | 0.00% | 1,457,362 |
| 2011-11-07 | 2011-11-03 | 17.994 | 75,526 | +5,843 | 0.00% | 1,359,006 |
| 2011-11-04 | 2011-11-02 | 18.415 | 69,683 | -452,734 | 0.00% | 1,283,198 |
| 2011-11-03 | 2011-11-01 | 17.468 | 522,417 | +154,523 | 0.03% | 9,125,445 |
| 2011-11-02 | 2011-10-31 | 17.959 | 367,894 | +301,062 | 0.02% | 6,606,936 |
| 2011-11-01 | 2011-10-28 | 17.327 | 66,832 | +21,668 | 0.00% | 1,158,027 |
| 2011-10-31 | 2011-10-27 | 17.415 | 45,164 | -27,561 | 0.00% | 786,537 |
| 2011-10-28 | 2011-10-26 | 15.328 | 72,725 | -2,281 | 0.00% | 1,114,737 |
| 2011-10-27 | 2011-10-25 | 14.065 | 75,006 | -6,842 | 0.00% | 1,054,989 |
| 2011-10-26 | 2011-10-24 | 14.241 | 81,848 | -1,605 | 0.00% | 1,165,579 |
| 2011-10-25 | 2011-10-21 | 13.767 | 83,453 | +25,089 | 0.01% | 1,148,918 |
| 2011-10-24 | 2011-10-20 | 13.995 | 58,364 | +3,421 | 0.00% | 816,818 |
| 2011-10-21 | 2011-10-19 | 14.872 | 54,943 | -1,181 | 0.00% | 817,120 |
| 2011-10-20 | 2011-10-18 | 14.907 | 56,124 | +15,965 | 0.00% | 836,652 |
| 2011-10-19 | 2011-10-17 | 16.766 | 40,159 | -12,168 | 0.00% | 673,315 |
| 2011-10-18 | 2011-10-14 | 15.083 | 52,327 | +7,412 | 0.00% | 789,227 |
| 2011-10-17 | 2011-10-13 | 16.047 | 44,915 | -3,421 | 0.00% | 720,759 |
| 2011-10-13 | 2011-10-11 | 13.399 | 48,336 | -60,440 | 0.00% | 647,652 |
| 2011-10-12 | 2011-10-10 | 12.487 | 108,776 | +55,879 | 0.01% | 1,358,284 |
| 2011-10-11 | 2011-10-07 | 12.733 | 52,897 | -2,281 | 0.00% | 673,512 |
| 2011-10-10 | 2011-10-06 | 10.856 | 55,178 | -7,983 | 0.00% | 599,010 |
| 2011-10-07 | 2011-10-04 | 9.909 | 63,161 | +2,281 | 0.00% | 625,857 |
| 2011-10-06 | 2011-10-03 | 10.523 | 60,880 | -2,281 | 0.00% | 640,624 |
| 2011-10-04 | 2011-09-30 | 11.803 | 63,161 | +6,517 | 0.00% | 745,489 |
| 2011-10-03 | 2011-09-28 | 13.311 | 56,644 | +2,476 | 0.00% | 754,003 |
| 2011-09-30 | 2011-09-27 | 12.873 | 54,168 | -3,992 | 0.00% | 697,295 |
| 2011-09-28 | 2011-09-26 | 11.294 | 58,160 | +5,702 | 0.00% | 656,883 |
| 2011-09-27 | 2011-09-23 | 12.697 | 52,458 | -33,071 | 0.00% | 666,082 |
| 2011-09-26 | 2011-09-22 | 12.978 | 85,529 | +34,212 | 0.01% | 1,109,999 |
| 2011-09-22 | 2011-09-20 | 13.802 | 51,317 | -10,264 | 0.00% | 708,294 |
| 2011-09-21 | 2011-09-19 | 14.539 | 61,581 | +5,702 | 0.00% | 895,321 |
| 2011-09-20 | 2011-09-16 | 16.012 | 55,879 | +5,702 | 0.00% | 894,740 |
| 2011-09-19 | 2011-09-15 | 15.591 | 50,177 | +11,404 | 0.00% | 782,319 |
| 2011-09-16 | 2011-09-14 | 15.135 | 38,773 | +6,842 | 0.00% | 586,837 |
| 2011-09-15 | 2011-09-12 | 15.872 | 31,931 | +1,141 | 0.00% | 506,802 |
| 2011-09-09 | 2011-09-07 | 18.310 | 30,790 | -1,141 | 0.00% | 563,751 |
| 2011-09-08 | 2011-09-06 | 18.695 | 31,931 | +9,123 | 0.00% | 596,963 |
| 2011-09-07 | 2011-09-05 | 20.414 | 22,808 | +10,264 | 0.00% | 465,605 |
| 2011-09-05 | 2011-09-01 | 23.431 | 12,544 | -7,983 | 0.00% | 293,914 |
| 2011-09-02 | 2011-08-31 | 22.975 | 20,527 | -3,421 | 0.00% | 471,600 |
| 2011-09-01 | 2011-08-30 | 22.063 | 23,948 | -2,281 | 0.00% | 528,357 |
| 2011-08-31 | 2011-08-29 | 21.045 | 26,229 | -1,140 | 0.00% | 552,002 |
| 2011-08-29 | 2011-08-25 | 21.045 | 27,369 | +1,140 | 0.00% | 575,994 |
| 2011-08-25 | 2011-08-23 | 21.431 | 26,229 | -2,281 | 0.00% | 562,122 |
| 2011-08-24 | 2011-08-22 | 20.169 | 28,510 | +1,141 | 0.00% | 575,006 |
| 2011-08-23 | 2011-08-19 | 21.081 | 27,369 | +22,807 | 0.00% | 576,954 |
| 2011-08-17 | 2011-08-15 | 24.553 | 4,562 | -3,421 | 0.00% | 112,011 |
| 2011-08-16 | 2011-08-12 | 22.729 | 7,983 | +1,141 | 0.00% | 181,446 |
| 2011-08-15 | 2011-08-11 | 23.396 | 6,842 | +1,140 | 0.00% | 160,072 |
| 2011-08-12 | 2011-08-10 | 24.764 | 5,702 | +3,421 | 0.00% | 141,202 |
| 2011-08-01 | 2011-07-28 | 28.657 | 2,281 | +1,141 | 0.00% | 65,366 |
| 2011-06-30 | 2011-06-28 | 27.184 | 1,140 | -5,702 | 0.00% | 30,989 |
| 2011-06-27 | 2011-06-23 | 25.956 | 6,842 | -6,843 | 0.00% | 177,592 |
| 2011-06-24 | 2011-06-22 | 25.360 | 13,685 | -3,421 | 0.00% | 347,049 |
| 2011-06-23 | 2011-06-21 | 23.711 | 17,106 | +6,843 | 0.00% | 405,604 |
| 2011-06-21 | 2011-06-17 | 23.220 | 10,263 | +5,701 | 0.00% | 238,309 |
| 2011-06-20 | 2011-06-16 | 24.027 | 4,562 | +3,422 | 0.00% | 109,611 |
| 2011-06-15 | 2011-06-13 | 23.816 | 1,140 | -5,702 | 0.00% | 27,151 |
| 2011-06-08 | 2011-06-03 | 26.623 | 6,842 | +5,702 | 0.00% | 182,151 |
| 2011-06-01 | 2011-05-30 | 27.219 | 1,140 | -5,702 | 0.00% | 31,029 |
| 2011-05-25 | 2011-05-23 | 24.728 | 6,842 | +5,702 | 0.00% | 169,192 |
| 2011-05-17 | 2011-05-13 | 27.710 | 1,140 | +1,140 | 0.00% | 31,589 |
| 2011-03-03 | 2011-03-01 | 71.006 | 0 | -566 | ||
| 2011-01-28 | 2011-01-26 | 68.745 | 566 | -566 | 0.00% | 38,910 |
| 2011-01-25 | 2011-01-21 | 66.414 | 1,132 | +566 | 0.00% | 75,180 |
| 2011-01-17 | 2011-01-13 | 70.653 | 566 | +566 | 0.00% | 39,989 |
| 2010-12-21 | 2010-12-17 | 64.223 | 0 | -19,815 | ||
| 2010-12-16 | 2010-12-14 | 63.164 | 19,815 | +16,984 | 0.00% | 1,251,586 |
| 2010-12-14 | 2010-12-10 | 60.408 | 2,831 | +566 | 0.00% | 171,015 |
| 2010-12-06 | 2010-12-02 | 62.598 | 2,265 | +2,265 | 0.00% | 141,785 |
| 2010-12-02 | 2010-11-30 | 63.234 | 0 | -2,265 | ||
| 2010-11-30 | 2010-11-26 | 60.832 | 2,265 | +2,265 | 0.00% | 137,785 |
| 2010-11-19 | 2010-11-17 | 60.761 | 0 | -566 | ||
| 2010-10-20 | 2010-10-18 | 70.653 | 566 | -566 | 0.00% | 39,989 |
| 2010-09-21 | 2010-09-17 | 61.680 | 1,132 | -8,493 | 0.00% | 69,822 |
| 2010-09-15 | 2010-09-13 | 57.441 | 9,625 | +8,493 | 0.00% | 552,867 |
| 2010-09-10 | 2010-09-08 | 54.473 | 1,132 | -14,154 | 0.00% | 61,664 |
| 2010-09-09 | 2010-09-07 | 55.109 | 15,286 | +14,154 | 0.00% | 842,399 |
| 2010-07-19 | 2010-07-15 | 45.288 | 1,132 | -14,154 | 0.00% | 51,267 |
| 2010-07-12 | 2010-07-08 | 43.169 | 15,286 | +14,154 | 0.00% | 659,879 |
| 2010-05-25 | 2010-05-20 | 40.272 | 1,132 | -84,923 | 0.00% | 45,588 |
| 2010-05-17 | 2010-05-13 | 43.392 | 86,055 | +582 | 0.03% | 3,734,071 |
| 2010-05-14 | 2010-05-12 | 40.973 | 85,473 | -14,058 | 0.03% | 3,502,096 |
| 2010-05-12 | 2010-05-10 | 41.613 | 99,531 | -2,811 | 0.03% | 4,141,816 |
| 2010-05-11 | 2010-05-07 | 37.274 | 102,342 | +14,058 | 0.03% | 3,814,712 |
| 2010-05-06 | 2010-05-04 | 43.463 | 88,284 | -11,247 | 0.03% | 3,837,071 |
| 2010-04-30 | 2010-04-28 | 45.668 | 99,531 | +14,058 | 0.03% | 4,545,378 |
| 2010-04-22 | 2010-04-20 | 49.509 | 85,473 | +84,348 | 0.03% | 4,231,699 |
| 2010-03-11 | 2010-03-09 | 53.208 | 1,125 | -56,232 | 0.00% | 59,859 |
| 2010-03-10 | 2010-03-08 | 52.355 | 57,357 | +56,232 | 0.02% | 3,002,900 |
| 2010-03-08 | 2010-03-04 | 50.149 | 1,125 | -562 | 0.00% | 56,418 |
| 2010-02-05 | 2010-02-03 | 50.292 | 1,687 | +562 | 0.00% | 84,842 |
| 2010-02-04 | 2010-02-02 | 49.082 | 1,125 | -562 | 0.00% | 55,218 |
| 2010-02-03 | 2010-02-01 | 51.145 | 1,687 | +562 | 0.00% | 86,282 |
| 2010-02-01 | 2010-01-28 | 45.241 | 1,125 | -562 | 0.00% | 50,896 |
| 2010-01-27 | 2010-01-25 | 48.015 | 1,687 | +562 | 0.00% | 81,002 |
| 2010-01-15 | 2010-01-13 | 52.995 | 1,125 | -5,623 | 0.00% | 59,619 |
| 2010-01-14 | 2010-01-12 | 55.342 | 6,748 | +5,623 | 0.00% | 373,449 |
| 2009-12-17 | 2009-12-15 | 59.255 | 1,125 | -562 | 0.00% | 66,661 |
| 2009-12-11 | 2009-12-09 | 57.761 | 1,687 | +562 | 0.00% | 97,442 |
| 2009-12-09 | 2009-12-07 | 61.317 | 1,125 | -562 | 0.00% | 68,982 |
| 2009-11-10 | 2009-11-06 | 58.970 | 1,687 | +562 | 0.00% | 99,482 |
| 2009-09-23 | 2009-09-21 | 66.368 | 1,125 | +563 | 0.00% | 74,664 |
| 2009-09-22 | 2009-09-18 | 67.506 | 562 | -28,679 | 0.00% | 37,938 |
| 2009-09-21 | 2009-09-17 | 67.008 | 29,241 | +28,116 | 0.01% | 1,959,385 |
| 2009-09-14 | 2009-09-10 | 61.033 | 1,125 | +563 | 0.00% | 68,662 |
| 2009-09-11 | 2009-09-09 | 61.175 | 562 | -28,679 | 0.00% | 34,380 |
| 2009-09-10 | 2009-09-08 | 62.527 | 29,241 | +28,116 | 0.01% | 1,828,343 |
| 2009-08-26 | 2009-08-24 | 61.317 | 1,125 | +563 | 0.00% | 68,982 |
| 2009-08-25 | 2009-08-21 | 58.472 | 562 | -563 | 0.00% | 32,861 |
| 2009-08-20 | 2009-08-18 | 55.058 | 1,125 | +563 | 0.00% | 61,940 |
| 2009-08-18 | 2009-08-14 | 58.116 | 562 | +562 | 0.00% | 32,661 |
| 2009-08-17 | 2009-08-13 | 58.685 | 0 | -562 | ||
| 2009-08-11 | 2009-08-07 | 60.037 | 562 | -563 | 0.00% | 33,741 |
| 2009-07-22 | 2009-07-20 | 61.033 | 1,125 | -562 | 0.00% | 68,662 |
| 2009-07-20 | 2009-07-16 | 58.614 | 1,687 | +562 | 0.00% | 98,882 |
| 2009-07-14 | 2009-07-10 | 53.635 | 1,125 | +563 | 0.00% | 60,339 |
| 2009-07-10 | 2009-07-08 | 51.003 | 562 | +562 | 0.00% | 28,664 |
| 2009-05-29 | 2009-05-26 | 56.907 | 0 | -10,122 | ||
| 2009-05-26 | 2009-05-22 | 59.223 | 10,122 | +2,812 | 0.00% | 599,457 |
| 2009-05-25 | 2009-05-21 | 61.221 | 7,310 | +22 | 0.00% | 447,526 |
| 2009-05-20 | 2009-05-18 | 61.935 | 7,288 | +561 | 0.00% | 451,380 |
| 2009-05-18 | 2009-05-14 | 60.008 | 6,727 | +2,242 | 0.00% | 403,675 |
| 2009-05-13 | 2009-05-11 | 57.796 | 4,485 | +1,121 | 0.00% | 259,216 |
| 2009-05-11 | 2009-05-07 | 59.509 | 3,364 | +1,122 | 0.00% | 200,187 |
| 2009-05-08 | 2009-05-06 | 60.079 | 2,242 | +560 | 0.00% | 134,698 |
| 2009-05-07 | 2009-05-05 | 60.650 | 1,682 | +1,682 | 0.00% | 102,014 |
| 2009-02-20 | 2009-02-18 | 33.215 | 0 | -1,121 | ||
| 2009-02-17 | 2009-02-13 | 32.002 | 1,121 | +560 | 0.00% | 35,874 |
| 2009-02-16 | 2009-02-12 | 31.610 | 561 | +561 | 0.00% | 17,733 |
| 2008-12-01 | 2008-11-27 | 18.373 | 0 | -1,121 | ||
| 2008-11-28 | 2008-11-26 | 16.732 | 1,121 | +1,121 | 0.00% | 18,757 |
| 2008-10-14 | 2008-10-10 | 16.411 | 0 | -3,924 | ||
| 2008-10-10 | 2008-10-08 | 22.904 | 3,924 | +3,924 | 0.00% | 89,877 |
| 2008-10-08 | 2008-10-03 | 33.714 | 0 | -4,485 | ||
| 2008-10-03 | 2008-09-30 | 31.110 | 4,485 | +4,485 | 0.00% | 139,528 |
| 2008-09-11 | 2008-09-09 | 35.677 | 0 | -6,727 | ||
| 2008-09-10 | 2008-09-08 | 37.746 | 6,727 | +6,727 | 0.00% | 253,917 |
| 2007-06-26 | 2007-06-22 | 51.842 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy