History of CCASS shareholding
Participant: RICHE BRIGHT SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.720 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 5.750 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 5.620 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 5.510 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 5.540 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 5.510 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 5.520 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 5.420 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 5.270 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 5.380 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 5.440 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 5.480 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 5.480 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 5.490 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 5.340 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 5.500 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 5.480 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 5.570 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 5.710 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 5.500 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 5.320 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 5.310 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 5.210 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 5.120 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 5.010 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 5.260 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 5.240 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 5.420 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 5.640 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 5.340 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 5.380 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 5.410 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 5.460 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 5.480 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 5.470 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 5.590 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 5.570 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 5.600 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 5.000 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 4.890 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 4.860 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 4.780 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 4.720 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 4.730 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 4.730 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 4.640 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 4.690 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 4.610 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 4.660 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 4.680 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 4.880 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 5.050 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 5.010 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 5.010 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 5.000 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 4.970 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 4.950 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 4.910 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 4.360 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 4.350 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 4.390 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 4.470 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 4.500 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 4.190 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 4.360 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 4.180 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 4.070 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 4.010 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 4.110 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 4.150 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 4.060 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 3.750 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 3.800 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 3.800 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 3.760 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 3.700 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 3.570 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 3.560 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 3.480 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 3.600 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 3.600 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 3.580 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 3.530 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 3.580 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 3.600 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 3.580 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 3.520 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 3.510 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 3.500 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 3.490 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 3.460 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 3.470 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 3.500 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 3.530 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 3.490 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 3.460 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 3.500 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 3.520 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 3.570 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 3.600 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 3.570 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 3.560 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 3.650 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 3.700 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 3.750 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 3.720 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 3.740 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 3.680 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 3.700 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 3.700 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 3.710 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 3.840 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 3.770 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 4.068 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 4.078 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 4.152 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 4.193 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 4.298 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 4.329 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 4.193 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 4.204 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 4.256 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 4.267 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 4.256 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 4.172 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 4.214 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 4.068 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 3.869 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 4.444 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 4.444 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 4.214 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 4.193 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 4.214 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 4.277 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 4.214 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 4.131 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 4.214 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 4.287 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 4.277 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 4.423 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 4.497 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 4.518 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 4.246 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 4.225 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 4.162 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 4.235 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 4.361 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 4.476 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 4.392 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 4.497 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 4.172 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 4.172 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 4.057 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 4.162 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 4.172 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 4.162 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 4.005 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 4.047 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 4.068 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 4.078 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 4.120 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 4.120 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 4.037 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 4.005 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 4.057 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 4.057 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 4.068 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 4.047 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 4.037 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 3.890 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 3.942 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 3.932 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 3.880 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 3.754 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 3.733 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 3.775 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 3.796 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 3.806 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 3.744 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 3.671 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 3.618 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 3.576 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 3.503 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 3.535 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 3.618 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 3.555 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 3.597 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 3.597 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 3.608 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 3.650 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 3.702 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 3.775 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 3.765 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 3.733 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 3.733 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 3.744 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 3.744 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 3.733 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 3.775 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 3.911 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 3.911 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 3.869 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 4.026 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 3.660 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 3.629 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 3.524 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 3.618 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 3.618 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 3.472 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 3.378 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 3.451 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 3.378 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 3.451 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 3.461 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 3.618 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 3.566 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 3.493 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 3.451 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 3.284 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 3.346 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 3.514 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 3.493 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 3.618 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 3.817 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 3.880 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 3.629 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 3.576 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 3.493 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 3.461 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 3.461 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 3.409 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 3.482 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 3.545 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 3.346 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 3.210 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 3.304 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 3.263 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 3.242 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 3.252 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 3.074 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 3.273 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 3.033 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 3.231 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 3.304 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 3.116 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 3.430 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 4.246 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 3.995 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 3.650 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 3.932 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 3.576 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 3.064 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 2.813 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 2.541 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 2.437 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 2.301 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 2.290 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 2.259 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 2.206 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 2.186 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 2.165 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 2.186 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 2.154 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 2.165 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 2.227 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 2.311 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 2.322 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 2.374 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 2.322 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 2.353 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 2.342 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 2.342 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 2.510 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 2.520 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 2.426 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 2.405 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 2.363 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 2.426 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 2.489 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 2.478 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 2.489 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 2.489 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 2.572 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 2.583 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 2.614 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 2.604 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 2.614 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 2.646 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 2.552 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 2.593 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 2.625 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 2.708 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 2.625 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 2.646 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 2.635 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 2.625 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 2.667 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 2.667 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 2.708 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 2.719 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 2.813 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 2.803 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 2.761 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 2.813 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 2.834 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 2.823 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 2.688 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 2.750 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 3.189 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 3.210 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 3.158 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 3.137 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 3.012 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 2.928 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 2.886 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 2.938 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 2.970 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 2.949 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 3.001 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 3.043 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 3.074 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 2.980 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 2.959 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 3.012 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 3.043 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 3.043 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 3.127 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 3.221 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 3.179 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 3.231 | 0 | +0 | ||
| 2024-06-06 | 2024-06-04 | 3.336 | 0 | +0 | ||
| 2024-06-05 | 2024-06-03 | 3.284 | 0 | +0 | ||
| 2024-06-04 | 2024-05-31 | 3.273 | 0 | +0 | ||
| 2024-06-03 | 2024-05-30 | 3.378 | 0 | +0 | ||
| 2024-05-31 | 2024-05-29 | 3.399 | 0 | +0 | ||
| 2024-05-30 | 2024-05-28 | 3.493 | 0 | +0 | ||
| 2024-05-29 | 2024-05-27 | 3.524 | 0 | +0 | ||
| 2024-05-28 | 2024-05-24 | 3.461 | 0 | +0 | ||
| 2024-05-27 | 2024-05-23 | 3.524 | 0 | +0 | ||
| 2024-05-24 | 2024-05-22 | 3.681 | 0 | +0 | ||
| 2024-05-23 | 2024-05-21 | 3.639 | 0 | +0 | ||
| 2024-05-22 | 2024-05-20 | 3.744 | 0 | +0 | ||
| 2024-05-21 | 2024-05-17 | 3.744 | 0 | +0 | ||
| 2024-05-20 | 2024-05-16 | 3.712 | 0 | +0 | ||
| 2024-05-17 | 2024-05-14 | 3.378 | 0 | +0 | ||
| 2024-05-16 | 2024-05-13 | 3.440 | 0 | +0 | ||
| 2024-05-14 | 2024-05-10 | 3.545 | 0 | +0 | ||
| 2024-05-13 | 2024-05-09 | 3.252 | 0 | +0 | ||
| 2024-05-10 | 2024-05-08 | 3.043 | 0 | +0 | ||
| 2024-05-09 | 2024-05-07 | 3.106 | 0 | +0 | ||
| 2024-05-08 | 2024-05-06 | 3.054 | 0 | +0 | ||
| 2024-05-07 | 2024-05-03 | 3.022 | 0 | +0 | ||
| 2024-05-06 | 2024-05-02 | 3.612 | 0 | +0 | ||
| 2024-05-03 | 2024-04-30 | 3.464 | 0 | +0 | ||
| 2024-05-02 | 2024-04-29 | 3.578 | 0 | +0 | ||
| 2024-04-30 | 2024-04-26 | 3.430 | 0 | +0 | ||
| 2024-04-29 | 2024-04-25 | 3.317 | 0 | +0 | ||
| 2024-04-26 | 2024-04-24 | 3.283 | 0 | +0 | ||
| 2024-04-25 | 2024-04-23 | 3.203 | 0 | +0 | ||
| 2024-04-24 | 2024-04-22 | 3.192 | 0 | +0 | ||
| 2024-04-23 | 2024-04-19 | 3.101 | 0 | +0 | ||
| 2024-04-22 | 2024-04-18 | 3.146 | 0 | +0 | ||
| 2024-04-19 | 2024-04-17 | 3.430 | 0 | +0 | ||
| 2024-04-18 | 2024-04-16 | 3.385 | 0 | +0 | ||
| 2024-04-17 | 2024-04-15 | 3.442 | 0 | +0 | ||
| 2024-04-16 | 2024-04-12 | 3.408 | 0 | +0 | ||
| 2024-04-15 | 2024-04-11 | 3.555 | 0 | +0 | ||
| 2024-04-12 | 2024-04-10 | 3.544 | 0 | +0 | ||
| 2024-04-11 | 2024-04-09 | 3.521 | 0 | +0 | ||
| 2024-04-10 | 2024-04-08 | 3.419 | 0 | +0 | ||
| 2024-04-09 | 2024-04-05 | 3.453 | 0 | +0 | ||
| 2024-04-08 | 2024-04-03 | 3.487 | 0 | +0 | ||
| 2024-04-05 | 2024-04-02 | 3.499 | 0 | +0 | ||
| 2024-04-03 | 2024-03-28 | 3.056 | 0 | +0 | ||
| 2024-04-02 | 2024-03-27 | 3.044 | 0 | +0 | ||
| 2024-03-28 | 2024-03-26 | 3.078 | 0 | +0 | ||
| 2024-03-27 | 2024-03-25 | 3.101 | 0 | +0 | ||
| 2024-03-26 | 2024-03-22 | 3.101 | 0 | +0 | ||
| 2024-03-25 | 2024-03-21 | 3.146 | 0 | +0 | ||
| 2024-03-22 | 2024-03-20 | 3.090 | 0 | +0 | ||
| 2024-03-21 | 2024-03-19 | 3.124 | 0 | +0 | ||
| 2024-03-20 | 2024-03-18 | 3.237 | 0 | +0 | ||
| 2024-03-19 | 2024-03-15 | 3.180 | 0 | +0 | ||
| 2024-03-18 | 2024-03-14 | 3.215 | 0 | +0 | ||
| 2024-03-15 | 2024-03-13 | 3.271 | 0 | -17,607 | ||
| 2024-03-14 | 2024-03-12 | 3.419 | 17,607 | +17,607 | 0.00% | 60,198 |
| 2023-06-12 | 2023-06-08 | 5.486 | 0 | -49,301 | ||
| 2023-06-09 | 2023-06-07 | 5.202 | 49,301 | +49,301 | 0.00% | 256,481 |
| 2020-08-03 | 2020-07-30 | 16.889 | 0 | -4,249 | ||
| 2020-05-26 | 2020-05-22 | 13.353 | 4,249 | +178 | 0.00% | 56,735 |
| 2019-05-28 | 2019-05-24 | 9.258 | 4,071 | +137 | 0.00% | 37,689 |
| 2019-04-12 | 2019-04-10 | 11.500 | 3,934 | -9,179 | 0.00% | 45,241 |
| 2019-04-02 | 2019-03-29 | 9.441 | 13,113 | +1,311 | 0.00% | 123,799 |
| 2019-04-01 | 2019-03-28 | 9.334 | 11,802 | +7,868 | 0.00% | 110,162 |
| 2019-01-28 | 2019-01-24 | 8.953 | 3,934 | -5,245 | 0.00% | 35,221 |
| 2019-01-23 | 2019-01-21 | 8.907 | 9,179 | -2,623 | 0.00% | 81,758 |
| 2019-01-22 | 2019-01-18 | 8.846 | 11,802 | +2,623 | 0.00% | 104,402 |
| 2019-01-21 | 2019-01-17 | 8.892 | 9,179 | +2,622 | 0.00% | 81,618 |
| 2019-01-18 | 2019-01-16 | 8.861 | 6,557 | +2,623 | 0.00% | 58,104 |
| 2019-01-17 | 2019-01-15 | 8.724 | 3,934 | -6,556 | 0.00% | 34,321 |
| 2018-12-17 | 2018-12-13 | 8.755 | 10,490 | -2,623 | 0.00% | 91,836 |
| 2018-12-14 | 2018-12-12 | 8.373 | 13,113 | +9,179 | 0.00% | 109,799 |
| 2018-11-30 | 2018-11-28 | 9.090 | 3,934 | -1,311 | 0.00% | 35,761 |
| 2018-11-23 | 2018-11-21 | 9.060 | 5,245 | +1,311 | 0.00% | 47,518 |
| 2018-11-05 | 2018-11-01 | 9.105 | 3,934 | -10,490 | 0.00% | 35,821 |
| 2018-11-02 | 2018-10-31 | 8.541 | 14,424 | +7,867 | 0.00% | 123,196 |
| 2018-10-30 | 2018-10-26 | 8.175 | 6,557 | +2,623 | 0.00% | 53,604 |
| 2018-10-15 | 2018-10-11 | 9.014 | 3,934 | -9,179 | 0.00% | 35,461 |
| 2018-09-28 | 2018-09-26 | 10.524 | 13,113 | +1,311 | 0.00% | 137,999 |
| 2018-09-26 | 2018-09-21 | 10.798 | 11,802 | -1,311 | 0.00% | 127,442 |
| 2018-09-24 | 2018-09-20 | 10.265 | 13,113 | +1,311 | 0.00% | 134,599 |
| 2018-09-12 | 2018-09-10 | 9.990 | 11,802 | +1,312 | 0.00% | 117,902 |
| 2018-09-10 | 2018-09-06 | 10.905 | 10,490 | -7,868 | 0.00% | 114,395 |
| 2018-09-05 | 2018-09-03 | 11.088 | 18,358 | +2,622 | 0.00% | 203,556 |
| 2018-09-04 | 2018-08-31 | 11.195 | 15,736 | +1,312 | 0.00% | 176,163 |
| 2018-08-31 | 2018-08-29 | 11.896 | 14,424 | +1,311 | 0.00% | 171,595 |
| 2018-08-30 | 2018-08-28 | 11.851 | 13,113 | +2,623 | 0.00% | 155,399 |
| 2018-08-29 | 2018-08-27 | 12.217 | 10,490 | +5,245 | 0.00% | 128,154 |
| 2018-08-28 | 2018-08-24 | 12.430 | 5,245 | +1,311 | 0.00% | 65,197 |
| 2018-06-15 | 2018-06-13 | 14.756 | 3,934 | +51 | 0.00% | 58,048 |
| 2018-06-04 | 2018-05-31 | 13.875 | 3,883 | -1,295 | 0.00% | 53,876 |
| 2018-06-01 | 2018-05-30 | 13.257 | 5,178 | -1,294 | 0.00% | 68,644 |
| 2018-05-31 | 2018-05-29 | 14.076 | 6,472 | +2,589 | 0.00% | 91,098 |
| 2018-04-26 | 2018-04-24 | 13.798 | 3,883 | -2,589 | 0.00% | 53,576 |
| 2018-04-23 | 2018-04-19 | 13.550 | 6,472 | +2,589 | 0.00% | 87,698 |
| 2018-04-12 | 2018-04-10 | 14.539 | 3,883 | -3,884 | 0.00% | 56,456 |
| 2018-04-11 | 2018-04-09 | 14.014 | 7,767 | +1,295 | 0.00% | 108,846 |
| 2018-04-10 | 2018-04-06 | 14.060 | 6,472 | +1,294 | 0.00% | 90,998 |
| 2018-04-09 | 2018-04-04 | 13.597 | 5,178 | +1,295 | 0.00% | 70,404 |
| 2018-01-30 | 2018-01-26 | 12.855 | 3,883 | -2,589 | 0.00% | 49,916 |
| 2018-01-17 | 2018-01-15 | 11.974 | 6,472 | +2,589 | 0.00% | 77,498 |
| 2018-01-08 | 2018-01-04 | 12.098 | 3,883 | -1,295 | 0.00% | 46,976 |
| 2018-01-05 | 2018-01-03 | 11.866 | 5,178 | +1,295 | 0.00% | 61,443 |
| 2017-10-31 | 2017-10-27 | 10.198 | 3,883 | -25,889 | 0.00% | 39,597 |
| 2017-10-26 | 2017-10-24 | 10.290 | 29,772 | -7,766 | 0.00% | 306,361 |
| 2017-10-25 | 2017-10-23 | 10.692 | 37,538 | -12,945 | 0.00% | 401,355 |
| 2017-10-24 | 2017-10-20 | 10.321 | 50,483 | +46,600 | 0.00% | 521,042 |
| 2017-10-18 | 2017-10-16 | 9.039 | 3,883 | -15,533 | 0.00% | 35,097 |
| 2017-10-10 | 2017-10-06 | 8.513 | 19,416 | +15,533 | 0.00% | 165,296 |
| 2017-10-06 | 2017-10-03 | 8.652 | 3,883 | -2,589 | 0.00% | 33,597 |
| 2017-09-29 | 2017-09-27 | 8.513 | 6,472 | +2,589 | 0.00% | 55,099 |
| 2017-09-20 | 2017-09-18 | 8.853 | 3,883 | -1,295 | 0.00% | 34,377 |
| 2017-09-18 | 2017-09-14 | 8.575 | 5,178 | +1,295 | 0.00% | 44,402 |
| 2017-09-15 | 2017-09-13 | 8.745 | 3,883 | -15,533 | 0.00% | 33,957 |
| 2017-09-14 | 2017-09-12 | 7.772 | 19,416 | +7,766 | 0.00% | 150,896 |
| 2017-09-13 | 2017-09-11 | 7.602 | 11,650 | +7,767 | 0.00% | 88,561 |
| 2017-09-08 | 2017-09-06 | 7.756 | 3,883 | -1,295 | 0.00% | 30,118 |
| 2017-08-28 | 2017-08-24 | 7.494 | 5,178 | +1,295 | 0.00% | 38,802 |
| 2017-08-16 | 2017-08-14 | 7.602 | 3,883 | -1,295 | 0.00% | 29,518 |
| 2017-08-09 | 2017-08-07 | 7.880 | 5,178 | +1,295 | 0.00% | 40,802 |
| 2017-07-13 | 2017-07-11 | 7.015 | 3,883 | -1,295 | 0.00% | 27,238 |
| 2017-07-11 | 2017-07-07 | 7.246 | 5,178 | -14,238 | 0.00% | 37,522 |
| 2017-07-10 | 2017-07-06 | 7.185 | 19,416 | -14,239 | 0.00% | 139,497 |
| 2017-07-05 | 2017-07-03 | 7.200 | 33,655 | +10,355 | 0.00% | 242,319 |
| 2017-06-27 | 2017-06-23 | 6.690 | 23,300 | -6,472 | 0.00% | 155,882 |
| 2017-06-23 | 2017-06-21 | 6.876 | 29,772 | -14,239 | 0.00% | 204,701 |
| 2017-06-22 | 2017-06-20 | 6.814 | 44,011 | +11,650 | 0.00% | 299,883 |
| 2017-06-21 | 2017-06-19 | 6.876 | 32,361 | +9,061 | 0.00% | 222,502 |
| 2017-06-16 | 2017-06-14 | 7.154 | 23,300 | +6,472 | 0.00% | 166,682 |
| 2017-06-15 | 2017-06-13 | 7.154 | 16,828 | +2,589 | 0.00% | 120,383 |
| 2017-06-14 | 2017-06-12 | 6.953 | 14,239 | +3,884 | 0.00% | 99,002 |
| 2017-06-13 | 2017-06-09 | 7.061 | 10,355 | -3,884 | 0.00% | 73,117 |
| 2017-06-12 | 2017-06-08 | 7.200 | 14,239 | +2,589 | 0.00% | 102,522 |
| 2017-06-09 | 2017-06-07 | 7.231 | 11,650 | +7,767 | 0.00% | 84,241 |
| 2017-06-08 | 2017-06-06 | 6.706 | 3,883 | -2,589 | 0.00% | 26,038 |
| 2017-06-07 | 2017-06-05 | 6.582 | 6,472 | +1,294 | 0.00% | 42,599 |
| 2017-06-06 | 2017-06-02 | 6.659 | 5,178 | -1,294 | 0.00% | 34,482 |
| 2017-06-05 | 2017-06-01 | 6.675 | 6,472 | -2,589 | 0.00% | 43,199 |
| 2017-06-01 | 2017-05-29 | 6.936 | 9,061 | +5,178 | 0.00% | 62,850 |
| 2017-05-31 | 2017-05-26 | 6.999 | 3,883 | +42 | 0.00% | 27,176 |
| 2017-05-24 | 2017-05-22 | 6.858 | 3,841 | -2,560 | 0.00% | 26,342 |
| 2017-05-23 | 2017-05-19 | 6.874 | 6,401 | -7,681 | 0.00% | 43,999 |
| 2017-05-22 | 2017-05-18 | 6.764 | 14,082 | +8,961 | 0.00% | 95,257 |
| 2017-05-19 | 2017-05-17 | 6.749 | 5,121 | -8,961 | 0.00% | 34,561 |
| 2017-05-18 | 2017-05-16 | 6.905 | 14,082 | +8,961 | 0.00% | 97,237 |
| 2017-05-16 | 2017-05-12 | 7.124 | 5,121 | +1,280 | 0.00% | 36,481 |
| 2017-05-08 | 2017-05-04 | 7.421 | 3,841 | -1,280 | 0.00% | 28,502 |
| 2017-05-05 | 2017-05-02 | 7.795 | 5,121 | +1,280 | 0.00% | 39,921 |
| 2017-02-24 | 2017-02-22 | 8.842 | 3,841 | -1,280 | 0.00% | 33,963 |
| 2017-02-16 | 2017-02-14 | 8.295 | 5,121 | -6,401 | 0.00% | 42,481 |
| 2017-02-14 | 2017-02-10 | 8.233 | 11,522 | +6,401 | 0.00% | 94,860 |
| 2017-02-13 | 2017-02-09 | 8.249 | 5,121 | +1,280 | 0.00% | 42,241 |
| 2017-01-25 | 2017-01-23 | 6.686 | 3,841 | -1,280 | 0.00% | 25,682 |
| 2017-01-20 | 2017-01-18 | 6.186 | 5,121 | -2,560 | 0.00% | 31,681 |
| 2017-01-19 | 2017-01-17 | 6.030 | 7,681 | +2,560 | 0.00% | 46,318 |
| 2017-01-16 | 2017-01-12 | 6.171 | 5,121 | +1,280 | 0.00% | 31,601 |
| 2017-01-04 | 2016-12-30 | 5.890 | 3,841 | -1,280 | 0.00% | 22,622 |
| 2017-01-03 | 2016-12-29 | 5.827 | 5,121 | +1,280 | 0.00% | 29,841 |
| 2016-12-09 | 2016-12-07 | 6.233 | 3,841 | -47,368 | 0.00% | 23,942 |
| 2016-12-08 | 2016-12-06 | 6.108 | 51,209 | +47,368 | 0.00% | 312,800 |
| 2016-12-05 | 2016-12-01 | 6.265 | 3,841 | -6,401 | 0.00% | 24,062 |
| 2016-12-02 | 2016-11-30 | 6.124 | 10,242 | +6,401 | 0.00% | 62,721 |
| 2016-11-29 | 2016-11-25 | 6.452 | 3,841 | -32,005 | 0.00% | 24,782 |
| 2016-11-23 | 2016-11-21 | 6.061 | 35,846 | -1,281 | 0.00% | 217,278 |
| 2016-11-21 | 2016-11-17 | 6.093 | 37,127 | +33,286 | 0.00% | 226,203 |
| 2016-11-18 | 2016-11-16 | 6.218 | 3,841 | -3,840 | 0.00% | 23,882 |
| 2016-11-17 | 2016-11-15 | 6.186 | 7,681 | -5,121 | 0.00% | 47,518 |
| 2016-11-16 | 2016-11-14 | 6.233 | 12,802 | +3,840 | 0.00% | 79,798 |
| 2016-11-15 | 2016-11-11 | 6.452 | 8,962 | +3,841 | 0.00% | 57,823 |
| 2016-11-10 | 2016-11-08 | 5.983 | 5,121 | +1,280 | 0.00% | 30,641 |
| 2016-11-08 | 2016-11-04 | 5.671 | 3,841 | -1,280 | 0.00% | 21,782 |
| 2016-10-20 | 2016-10-18 | 5.437 | 5,121 | -1,280 | 0.00% | 27,841 |
| 2016-10-17 | 2016-10-13 | 5.296 | 6,401 | +1,280 | 0.00% | 33,899 |
| 2016-10-12 | 2016-10-07 | 5.562 | 5,121 | +1,280 | 0.00% | 28,481 |
| 2016-10-07 | 2016-10-05 | 5.530 | 3,841 | -1,280 | 0.00% | 21,242 |
| 2016-10-05 | 2016-10-03 | 5.468 | 5,121 | +1,280 | 0.00% | 28,001 |
| 2016-10-03 | 2016-09-29 | 5.327 | 3,841 | -1,280 | 0.00% | 20,462 |
| 2016-09-30 | 2016-09-28 | 5.280 | 5,121 | +1,280 | 0.00% | 27,040 |
| 2016-09-07 | 2016-09-05 | 5.624 | 3,841 | -1,280 | 0.00% | 21,602 |
| 2016-09-02 | 2016-08-31 | 5.468 | 5,121 | +1,280 | 0.00% | 28,001 |
| 2016-05-31 | 2016-05-27 | 5.663 | 3,841 | +48 | 0.00% | 21,753 |
| 2015-05-27 | 2015-05-22 | 14.146 | 3,793 | +90 | 0.00% | 53,654 |
| 2014-05-28 | 2014-05-26 | 12.083 | 3,703 | +103 | 0.00% | 44,743 |
| 2014-03-04 | 2014-02-28 | 12.333 | 3,600 | -72,003 | 0.00% | 44,398 |
| 2014-03-03 | 2014-02-27 | 12.316 | 75,603 | +72,003 | 0.00% | 931,138 |
| 2013-07-17 | 2013-07-15 | 11.616 | 3,600 | -12,001 | 0.00% | 41,818 |
| 2013-07-16 | 2013-07-12 | 11.483 | 15,601 | +4,801 | 0.00% | 179,144 |
| 2013-07-15 | 2013-07-11 | 11.266 | 10,800 | +7,200 | 0.00% | 121,675 |
| 2013-06-26 | 2013-06-24 | 11.216 | 3,600 | -180,008 | 0.00% | 40,378 |
| 2013-06-25 | 2013-06-21 | 11.716 | 183,608 | +180,008 | 0.01% | 2,151,185 |
| 2013-05-28 | 2013-05-24 | 15.033 | 3,600 | +80 | 0.00% | 54,118 |
| 2013-05-07 | 2013-05-03 | 15.340 | 3,520 | -348,508 | 0.00% | 53,996 |
| 2013-05-06 | 2013-05-02 | 15.289 | 352,028 | +348,508 | 0.02% | 5,381,998 |
| 2013-03-19 | 2013-03-15 | 18.374 | 3,520 | +3,520 | 0.00% | 64,675 |
| 2012-11-01 | 2012-10-30 | 16.448 | 0 | -3,520 | ||
| 2012-10-31 | 2012-10-29 | 16.260 | 3,520 | +3,520 | 0.00% | 57,235 |
| 2012-10-30 | 2012-10-26 | 15.629 | 0 | -5,867 | ||
| 2012-10-29 | 2012-10-25 | 16.141 | 5,867 | +5,867 | 0.00% | 94,698 |
| 2012-09-18 | 2012-09-14 | 14.198 | 0 | -1,173 | ||
| 2012-09-11 | 2012-09-07 | 13.431 | 1,173 | -1,174 | 0.00% | 15,754 |
| 2012-08-31 | 2012-08-29 | 12.510 | 2,347 | +1,174 | 0.00% | 29,362 |
| 2012-08-29 | 2012-08-27 | 12.834 | 1,173 | +1,173 | 0.00% | 15,055 |
| 2012-08-01 | 2012-07-30 | 12.732 | 0 | -3,520 | ||
| 2012-07-12 | 2012-07-10 | 13.806 | 3,520 | -5,867 | 0.00% | 48,596 |
| 2012-07-06 | 2012-07-04 | 14.351 | 9,387 | +5,867 | 0.00% | 134,714 |
| 2012-07-03 | 2012-06-28 | 14.095 | 3,520 | +3,520 | 0.00% | 49,616 |
| 2012-06-01 | 2012-05-30 | 16.396 | 0 | -5,867 | ||
| 2012-05-31 | 2012-05-29 | 16.669 | 5,867 | +5,867 | 0.00% | 97,798 |
| 2012-05-21 | 2012-05-17 | 15.381 | 0 | -5,702 | ||
| 2012-05-18 | 2012-05-16 | 15.451 | 5,702 | -5,702 | 0.00% | 88,101 |
| 2012-05-17 | 2012-05-15 | 16.170 | 11,404 | +5,702 | 0.00% | 184,402 |
| 2012-05-16 | 2012-05-14 | 15.346 | 5,702 | +5,702 | 0.00% | 87,501 |
| 2012-04-05 | 2012-04-02 | 17.783 | 0 | -1,140 | ||
| 2012-03-20 | 2012-03-16 | 17.187 | 1,140 | -6,843 | 0.00% | 19,593 |
| 2012-03-06 | 2012-03-02 | 18.941 | 7,983 | +4,562 | 0.00% | 151,205 |
| 2012-03-05 | 2012-03-01 | 18.625 | 3,421 | +3,421 | 0.00% | 63,717 |
| 2012-02-24 | 2012-02-22 | 19.397 | 0 | -5,702 | ||
| 2012-02-20 | 2012-02-16 | 18.590 | 5,702 | +4,562 | 0.00% | 106,001 |
| 2012-02-14 | 2012-02-10 | 17.573 | 1,140 | +1,140 | 0.00% | 20,033 |
| 2012-01-31 | 2012-01-27 | 17.713 | 0 | -5,702 | ||
| 2012-01-27 | 2012-01-20 | 16.784 | 5,702 | +5,702 | 0.00% | 95,701 |
| 2012-01-20 | 2012-01-18 | 16.065 | 0 | -3,421 | ||
| 2012-01-19 | 2012-01-17 | 15.924 | 3,421 | +1,140 | 0.00% | 54,477 |
| 2012-01-17 | 2012-01-13 | 14.767 | 2,281 | -26,229 | 0.00% | 33,683 |
| 2012-01-16 | 2012-01-12 | 14.627 | 28,510 | -2,280 | 0.00% | 417,004 |
| 2012-01-12 | 2012-01-10 | 14.574 | 30,790 | -1,141 | 0.00% | 448,733 |
| 2012-01-11 | 2012-01-09 | 14.136 | 31,931 | +3,421 | 0.00% | 451,362 |
| 2012-01-10 | 2012-01-06 | 13.662 | 28,510 | +3,421 | 0.00% | 389,504 |
| 2012-01-09 | 2012-01-05 | 14.504 | 25,089 | -3,421 | 0.00% | 363,887 |
| 2012-01-06 | 2012-01-04 | 15.188 | 28,510 | +22,808 | 0.00% | 433,005 |
| 2012-01-05 | 2012-01-03 | 15.784 | 5,702 | -5,702 | 0.00% | 90,001 |
| 2012-01-04 | 2011-12-30 | 15.468 | 11,404 | +5,702 | 0.00% | 176,402 |
| 2011-12-29 | 2011-12-23 | 16.030 | 5,702 | +5,702 | 0.00% | 91,401 |
| 2011-12-23 | 2011-12-21 | 15.696 | 0 | -3,421 | ||
| 2011-12-20 | 2011-12-16 | 15.767 | 3,421 | -3,421 | 0.00% | 53,937 |
| 2011-12-19 | 2011-12-15 | 15.223 | 6,842 | +3,421 | 0.00% | 104,155 |
| 2011-12-15 | 2011-12-13 | 15.995 | 3,421 | +3,421 | 0.00% | 54,717 |
| 2011-12-14 | 2011-12-12 | 16.468 | 0 | -5,702 | ||
| 2011-12-13 | 2011-12-09 | 16.907 | 5,702 | +5,702 | 0.00% | 96,401 |
| 2011-12-07 | 2011-12-05 | 17.994 | 0 | -5,702 | ||
| 2011-12-06 | 2011-12-02 | 17.713 | 5,702 | +5,702 | 0.00% | 101,001 |
| 2011-12-05 | 2011-12-01 | 17.854 | 0 | -22,808 | ||
| 2011-12-02 | 2011-11-30 | 15.381 | 22,808 | +17,106 | 0.00% | 350,804 |
| 2011-11-28 | 2011-11-24 | 16.714 | 5,702 | -5,702 | 0.00% | 95,301 |
| 2011-11-24 | 2011-11-22 | 15.959 | 11,404 | +5,702 | 0.00% | 182,002 |
| 2011-11-17 | 2011-11-15 | 17.713 | 5,702 | +5,702 | 0.00% | 101,001 |
| 2011-11-14 | 2011-11-10 | 17.345 | 0 | -6,842 | ||
| 2011-11-10 | 2011-11-08 | 18.555 | 6,842 | +1,140 | 0.00% | 126,954 |
| 2011-11-09 | 2011-11-07 | 18.801 | 5,702 | -1,140 | 0.00% | 107,201 |
| 2011-11-08 | 2011-11-04 | 18.730 | 6,842 | -3,421 | 0.00% | 128,154 |
| 2011-11-07 | 2011-11-03 | 17.994 | 10,263 | -4,562 | 0.00% | 184,671 |
| 2011-11-04 | 2011-11-02 | 18.415 | 14,825 | +4,562 | 0.00% | 272,999 |
| 2011-11-03 | 2011-11-01 | 17.468 | 10,263 | -5,702 | 0.00% | 179,271 |
| 2011-11-02 | 2011-10-31 | 17.959 | 15,965 | -2,281 | 0.00% | 286,712 |
| 2011-11-01 | 2011-10-28 | 17.327 | 18,246 | +12,544 | 0.00% | 316,156 |
| 2011-10-31 | 2011-10-27 | 17.415 | 5,702 | -5,702 | 0.00% | 99,301 |
| 2011-10-20 | 2011-10-18 | 14.907 | 11,404 | +2,281 | 0.00% | 170,002 |
| 2011-10-19 | 2011-10-17 | 16.766 | 9,123 | -1,140 | 0.00% | 152,958 |
| 2011-10-17 | 2011-10-13 | 16.047 | 10,263 | -2,281 | 0.00% | 164,692 |
| 2011-10-06 | 2011-10-03 | 10.523 | 12,544 | +5,702 | 0.00% | 131,997 |
| 2011-10-04 | 2011-09-30 | 11.803 | 6,842 | -3,421 | 0.00% | 80,756 |
| 2011-10-03 | 2011-09-28 | 13.311 | 10,263 | -7,983 | 0.00% | 136,613 |
| 2011-09-30 | 2011-09-27 | 12.873 | 18,246 | +11,404 | 0.00% | 234,877 |
| 2011-09-27 | 2011-09-23 | 12.697 | 6,842 | +1,140 | 0.00% | 86,876 |
| 2011-09-22 | 2011-09-20 | 13.802 | 5,702 | -1,140 | 0.00% | 78,701 |
| 2011-09-20 | 2011-09-16 | 16.012 | 6,842 | -5,702 | 0.00% | 109,555 |
| 2011-09-19 | 2011-09-15 | 15.591 | 12,544 | +5,702 | 0.00% | 195,576 |
| 2011-09-16 | 2011-09-14 | 15.135 | 6,842 | -4,562 | 0.00% | 103,555 |
| 2011-09-14 | 2011-09-09 | 17.889 | 11,404 | +2,281 | 0.00% | 204,002 |
| 2011-09-09 | 2011-09-07 | 18.310 | 9,123 | -232,639 | 0.00% | 167,038 |
| 2011-09-08 | 2011-09-06 | 18.695 | 241,762 | +237,200 | 0.01% | 4,519,836 |
| 2011-09-05 | 2011-09-01 | 23.431 | 4,562 | -1,140 | 0.00% | 106,891 |
| 2011-08-29 | 2011-08-25 | 21.045 | 5,702 | -1,140 | 0.00% | 120,001 |
| 2011-08-25 | 2011-08-23 | 21.431 | 6,842 | +1,140 | 0.00% | 146,633 |
| 2011-08-23 | 2011-08-19 | 21.081 | 5,702 | +4,562 | 0.00% | 120,201 |
| 2011-08-12 | 2011-08-10 | 24.764 | 1,140 | -4,562 | 0.00% | 28,230 |
| 2011-08-11 | 2011-08-09 | 24.553 | 5,702 | +4,562 | 0.00% | 140,001 |
| 2011-08-05 | 2011-08-03 | 26.131 | 1,140 | +1,140 | 0.00% | 29,790 |
| 2011-07-14 | 2011-07-12 | 28.587 | 0 | -3,421 | ||
| 2011-07-13 | 2011-07-11 | 30.305 | 3,421 | +3,421 | 0.00% | 103,675 |
| 2011-06-29 | 2011-06-27 | 27.885 | 0 | -1,140 | ||
| 2011-06-27 | 2011-06-23 | 25.956 | 1,140 | -1,141 | 0.00% | 29,590 |
| 2011-06-16 | 2011-06-14 | 25.079 | 2,281 | +1,141 | 0.00% | 57,206 |
| 2011-06-09 | 2011-06-07 | 26.623 | 1,140 | +1,140 | 0.00% | 30,350 |
| 2011-05-31 | 2011-05-27 | 26.798 | 0 | -1,140 | ||
| 2011-05-30 | 2011-05-26 | 25.886 | 1,140 | -1,141 | 0.00% | 29,510 |
| 2011-05-26 | 2011-05-24 | 25.570 | 2,281 | +1,141 | 0.00% | 58,326 |
| 2011-05-25 | 2011-05-23 | 24.728 | 1,140 | +1,140 | 0.00% | 28,190 |
| 2011-05-13 | 2011-05-11 | 28.867 | 0 | -1,140 | ||
| 2011-05-11 | 2011-05-06 | 27.429 | 1,140 | +1,140 | 0.00% | 31,269 |
| 2011-05-05 | 2011-05-03 | 27.920 | 0 | -2,281 | ||
| 2011-05-04 | 2011-04-29 | 28.692 | 2,281 | +2,281 | 0.00% | 65,446 |
| 2010-12-07 | 2010-12-03 | 63.305 | 0 | -1,132 | ||
| 2010-11-24 | 2010-11-22 | 63.658 | 1,132 | +1,132 | 0.00% | 72,061 |
| 2010-11-23 | 2010-11-19 | 63.658 | 0 | -566 | ||
| 2010-11-19 | 2010-11-17 | 60.761 | 566 | +566 | 0.00% | 34,391 |
| 2010-11-04 | 2010-11-02 | 70.158 | 0 | -1,132 | ||
| 2010-11-01 | 2010-10-28 | 67.049 | 1,132 | -566 | 0.00% | 75,900 |
| 2010-10-29 | 2010-10-27 | 67.261 | 1,698 | +1,698 | 0.00% | 114,210 |
| 2010-10-05 | 2010-09-30 | 64.223 | 0 | -5,661 | ||
| 2010-09-17 | 2010-09-15 | 57.158 | 5,661 | -1,699 | 0.00% | 323,572 |
| 2010-09-09 | 2010-09-07 | 55.109 | 7,360 | -3,397 | 0.00% | 405,603 |
| 2010-09-07 | 2010-09-03 | 52.354 | 10,757 | -1,132 | 0.00% | 563,169 |
| 2010-08-31 | 2010-08-27 | 49.033 | 11,889 | +1,698 | 0.00% | 582,954 |
| 2010-08-27 | 2010-08-25 | 49.598 | 10,191 | +1,699 | 0.00% | 505,456 |
| 2010-08-23 | 2010-08-19 | 52.566 | 8,492 | -1,699 | 0.00% | 446,388 |
| 2010-08-16 | 2010-08-12 | 48.892 | 10,191 | +1,699 | 0.00% | 498,256 |
| 2010-08-11 | 2010-08-09 | 52.636 | 8,492 | +2,831 | 0.00% | 446,988 |
| 2010-08-10 | 2010-08-06 | 52.000 | 5,661 | -1,699 | 0.00% | 294,375 |
| 2010-07-27 | 2010-07-23 | 51.153 | 7,360 | -1,698 | 0.00% | 376,483 |
| 2010-05-25 | 2010-05-20 | 40.272 | 9,058 | -2,831 | 0.00% | 364,785 |
| 2010-05-24 | 2010-05-19 | 38.930 | 11,889 | +2,831 | 0.00% | 462,835 |
| 2010-05-17 | 2010-05-13 | 43.392 | 9,058 | +61 | 0.00% | 393,042 |
| 2010-04-28 | 2010-04-26 | 47.091 | 8,997 | +1,687 | 0.00% | 423,674 |
| 2010-04-07 | 2010-03-31 | 53.493 | 7,310 | +1,687 | 0.00% | 391,032 |
| 2010-02-02 | 2010-01-29 | 46.024 | 5,623 | -2,812 | 0.00% | 258,791 |
| 2010-01-21 | 2010-01-19 | 51.928 | 8,435 | +2,812 | 0.00% | 438,010 |
| 2010-01-18 | 2010-01-14 | 52.212 | 5,623 | +2,811 | 0.00% | 293,590 |
| 2009-09-28 | 2009-09-24 | 64.021 | 2,812 | +2,812 | 0.00% | 180,026 |
| 2009-09-08 | 2009-09-04 | 60.677 | 0 | -3,936 | ||
| 2009-09-03 | 2009-09-01 | 57.690 | 3,936 | +1,124 | 0.00% | 227,066 |
| 2009-09-02 | 2009-08-31 | 58.259 | 2,812 | +2,812 | 0.00% | 163,823 |
| 2009-08-26 | 2009-08-24 | 61.317 | 0 | -2,812 | ||
| 2009-08-20 | 2009-08-18 | 55.058 | 2,812 | +2,812 | 0.00% | 154,822 |
| 2007-06-26 | 2007-06-22 | 51.842 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy