History of CCASS shareholding
Participant: CIS SECURITIES ASSET MANAGEMENT LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.720 | 184,000 | +0 | 0.00% | 1,052,480 |
| 2025-10-13 | 2025-10-09 | 5.750 | 184,000 | +0 | 0.00% | 1,058,000 |
| 2025-10-10 | 2025-10-08 | 5.620 | 184,000 | +0 | 0.00% | 1,034,080 |
| 2025-10-09 | 2025-10-06 | 5.510 | 184,000 | +0 | 0.00% | 1,013,840 |
| 2025-10-08 | 2025-10-03 | 5.540 | 184,000 | +0 | 0.00% | 1,019,360 |
| 2025-10-06 | 2025-10-02 | 5.510 | 184,000 | +0 | 0.00% | 1,013,840 |
| 2025-10-03 | 2025-09-30 | 5.520 | 184,000 | +0 | 0.00% | 1,015,680 |
| 2025-10-02 | 2025-09-29 | 5.420 | 184,000 | +0 | 0.00% | 997,280 |
| 2025-09-30 | 2025-09-26 | 5.270 | 184,000 | +0 | 0.00% | 969,680 |
| 2025-09-29 | 2025-09-25 | 5.380 | 184,000 | +0 | 0.00% | 989,920 |
| 2025-09-26 | 2025-09-24 | 5.440 | 184,000 | +0 | 0.00% | 1,000,960 |
| 2025-09-25 | 2025-09-23 | 5.480 | 184,000 | +0 | 0.00% | 1,008,320 |
| 2025-09-24 | 2025-09-22 | 5.480 | 184,000 | +0 | 0.00% | 1,008,320 |
| 2025-09-23 | 2025-09-19 | 5.490 | 184,000 | +0 | 0.00% | 1,010,160 |
| 2025-09-22 | 2025-09-18 | 5.340 | 184,000 | +0 | 0.00% | 982,560 |
| 2025-09-19 | 2025-09-17 | 5.500 | 184,000 | +0 | 0.00% | 1,012,000 |
| 2025-09-18 | 2025-09-16 | 5.480 | 184,000 | +0 | 0.00% | 1,008,320 |
| 2025-09-17 | 2025-09-15 | 5.570 | 184,000 | +0 | 0.00% | 1,024,880 |
| 2025-09-16 | 2025-09-12 | 5.710 | 184,000 | +0 | 0.00% | 1,050,640 |
| 2025-09-15 | 2025-09-11 | 5.500 | 184,000 | +0 | 0.00% | 1,012,000 |
| 2025-09-12 | 2025-09-10 | 5.320 | 184,000 | +0 | 0.00% | 978,880 |
| 2025-09-11 | 2025-09-09 | 5.310 | 184,000 | +0 | 0.00% | 977,040 |
| 2025-09-10 | 2025-09-08 | 5.210 | 184,000 | +0 | 0.00% | 958,640 |
| 2025-09-09 | 2025-09-05 | 5.120 | 184,000 | +0 | 0.00% | 942,080 |
| 2025-09-08 | 2025-09-04 | 5.010 | 184,000 | +0 | 0.00% | 921,840 |
| 2025-09-05 | 2025-09-03 | 5.260 | 184,000 | +0 | 0.00% | 967,840 |
| 2025-09-04 | 2025-09-02 | 5.240 | 184,000 | +0 | 0.00% | 964,160 |
| 2025-09-03 | 2025-09-01 | 5.420 | 184,000 | +0 | 0.00% | 997,280 |
| 2025-09-02 | 2025-08-29 | 5.640 | 184,000 | +0 | 0.00% | 1,037,760 |
| 2025-09-01 | 2025-08-28 | 5.340 | 184,000 | +0 | 0.00% | 982,560 |
| 2025-08-29 | 2025-08-27 | 5.380 | 184,000 | +0 | 0.00% | 989,920 |
| 2025-08-28 | 2025-08-26 | 5.410 | 184,000 | +0 | 0.00% | 995,440 |
| 2025-08-27 | 2025-08-25 | 5.460 | 184,000 | +0 | 0.00% | 1,004,640 |
| 2025-08-26 | 2025-08-22 | 5.480 | 184,000 | +0 | 0.00% | 1,008,320 |
| 2025-08-25 | 2025-08-21 | 5.470 | 184,000 | +0 | 0.00% | 1,006,480 |
| 2025-08-22 | 2025-08-20 | 5.590 | 184,000 | +0 | 0.00% | 1,028,560 |
| 2025-08-21 | 2025-08-19 | 5.570 | 184,000 | +0 | 0.00% | 1,024,880 |
| 2025-08-20 | 2025-08-18 | 5.600 | 184,000 | +0 | 0.00% | 1,030,400 |
| 2025-08-19 | 2025-08-15 | 5.000 | 184,000 | +0 | 0.00% | 920,000 |
| 2025-08-18 | 2025-08-14 | 4.890 | 184,000 | +0 | 0.00% | 899,760 |
| 2025-08-15 | 2025-08-13 | 4.860 | 184,000 | +0 | 0.00% | 894,240 |
| 2025-08-14 | 2025-08-12 | 4.780 | 184,000 | +0 | 0.00% | 879,520 |
| 2025-08-13 | 2025-08-11 | 4.720 | 184,000 | +0 | 0.00% | 868,480 |
| 2025-08-12 | 2025-08-08 | 4.730 | 184,000 | -10,000 | 0.00% | 870,320 |
| 2025-07-16 | 2025-07-14 | 4.500 | 194,000 | +10,000 | 0.01% | 873,000 |
| 2025-04-30 | 2025-04-28 | 4.078 | 184,000 | +8,046 | 0.00% | 750,414 |
| 2024-05-28 | 2024-05-24 | 3.461 | 175,954 | -9,563 | 0.00% | 609,040 |
| 2024-05-03 | 2024-04-30 | 3.464 | 185,517 | +14,725 | 0.00% | 642,713 |
| 2024-05-02 | 2024-04-29 | 3.578 | 170,792 | -5,282 | 0.00% | 611,099 |
| 2024-04-29 | 2024-04-25 | 3.317 | 176,074 | +5,282 | 0.00% | 583,999 |
| 2023-05-03 | 2023-04-28 | 7.189 | 170,792 | +12,665 | 0.00% | 1,227,893 |
| 2022-06-28 | 2022-06-24 | 9.815 | 158,127 | -1,630 | 0.00% | 1,551,999 |
| 2022-06-01 | 2022-05-30 | 12.993 | 159,757 | +13,125 | 0.00% | 2,075,651 |
| 2022-05-03 | 2022-04-28 | 14.142 | 146,632 | +8,978 | 0.00% | 2,073,685 |
| 2022-04-01 | 2022-03-30 | 12.912 | 137,654 | +14,962 | 0.00% | 1,777,437 |
| 2022-01-11 | 2022-01-07 | 14.356 | 122,692 | +7,481 | 0.00% | 1,761,363 |
| 2021-05-18 | 2021-05-14 | 14.884 | 115,211 | +6,156 | 0.00% | 1,714,787 |
| 2021-04-14 | 2021-04-12 | 16.437 | 109,055 | -1,433,292 | 0.00% | 1,792,562 |
| 2021-03-03 | 2021-03-01 | 16.946 | 1,542,347 | -8,498 | 0.06% | 26,135,996 |
| 2021-02-24 | 2021-02-22 | 17.172 | 1,550,845 | -2,833 | 0.06% | 26,630,400 |
| 2021-01-19 | 2021-01-15 | 13.825 | 1,553,678 | +899,349 | 0.06% | 21,479,266 |
| 2021-01-18 | 2021-01-14 | 14.178 | 654,329 | +533,944 | 0.02% | 9,276,958 |
| 2021-01-08 | 2021-01-06 | 13.627 | 120,385 | -2,833 | 0.00% | 1,640,497 |
| 2021-01-07 | 2021-01-05 | 12.695 | 123,218 | +1,416 | 0.00% | 1,564,262 |
| 2021-01-06 | 2021-01-04 | 12.681 | 121,802 | +1,417 | 0.00% | 1,544,566 |
| 2021-01-05 | 2020-12-31 | 13.161 | 120,385 | -1,417 | 0.00% | 1,584,397 |
| 2020-12-29 | 2020-12-24 | 12.667 | 121,802 | +1,417 | 0.00% | 1,542,846 |
| 2020-12-18 | 2020-12-16 | 13.175 | 120,385 | -14,163 | 0.00% | 1,586,097 |
| 2020-11-13 | 2020-11-11 | 15.590 | 134,548 | -4,249 | 0.00% | 2,097,597 |
| 2020-11-12 | 2020-11-10 | 14.079 | 138,797 | -2,833 | 0.01% | 1,954,119 |
| 2020-10-16 | 2020-10-14 | 13.768 | 141,630 | +1,417 | 0.01% | 1,950,004 |
| 2020-10-05 | 2020-09-29 | 13.768 | 140,213 | +5,665 | 0.01% | 1,930,495 |
| 2020-09-08 | 2020-09-04 | 15.731 | 134,548 | +14,163 | 0.00% | 2,116,597 |
| 2020-08-10 | 2020-08-06 | 17.680 | 120,385 | -2,833 | 0.00% | 2,128,396 |
| 2020-08-04 | 2020-07-31 | 16.974 | 123,218 | +8,498 | 0.00% | 2,091,483 |
| 2020-07-22 | 2020-07-20 | 13.754 | 114,720 | -26,910 | 0.00% | 1,577,879 |
| 2020-07-14 | 2020-07-10 | 12.088 | 141,630 | +5,666 | 0.01% | 1,712,004 |
| 2020-07-06 | 2020-07-02 | 12.384 | 135,964 | -5,666 | 0.00% | 1,683,834 |
| 2020-07-03 | 2020-06-30 | 11.650 | 141,630 | -2,832 | 0.01% | 1,650,004 |
| 2020-06-30 | 2020-06-26 | 11.608 | 144,462 | -2,833 | 0.01% | 1,676,877 |
| 2020-06-29 | 2020-06-24 | 11.791 | 147,295 | +5,665 | 0.01% | 1,736,802 |
| 2020-06-24 | 2020-06-22 | 12.102 | 141,630 | +5,666 | 0.01% | 1,714,004 |
| 2020-06-22 | 2020-06-18 | 12.399 | 135,964 | +1,416 | 0.00% | 1,685,754 |
| 2020-06-09 | 2020-06-05 | 12.653 | 134,548 | +5,665 | 0.00% | 1,702,398 |
| 2020-06-02 | 2020-05-29 | 12.286 | 128,883 | -4,249 | 0.00% | 1,583,400 |
| 2020-05-28 | 2020-05-26 | 12.469 | 133,132 | +2,833 | 0.00% | 1,660,041 |
| 2020-05-26 | 2020-05-22 | 13.353 | 130,299 | +9,523 | 0.00% | 1,739,833 |
| 2020-05-22 | 2020-05-20 | 14.207 | 120,776 | -4,071 | 0.00% | 1,715,916 |
| 2020-05-19 | 2020-05-15 | 14.222 | 124,847 | -5,429 | 0.00% | 1,775,594 |
| 2020-05-18 | 2020-05-14 | 13.972 | 130,276 | +13,571 | 0.00% | 1,820,166 |
| 2020-05-15 | 2020-05-13 | 14.399 | 116,705 | -6,785 | 0.00% | 1,680,437 |
| 2020-05-14 | 2020-05-12 | 14.266 | 123,490 | +16,284 | 0.00% | 1,761,755 |
| 2020-05-11 | 2020-05-07 | 14.104 | 107,206 | -4,071 | 0.00% | 1,512,061 |
| 2020-05-08 | 2020-05-06 | 13.706 | 111,277 | -5,428 | 0.00% | 1,525,200 |
| 2020-05-06 | 2020-05-04 | 13.603 | 116,705 | +9,499 | 0.00% | 1,587,558 |
| 2020-05-05 | 2020-04-29 | 14.370 | 107,206 | -12,213 | 0.00% | 1,540,501 |
| 2020-04-27 | 2020-04-23 | 13.927 | 119,419 | -2,714 | 0.00% | 1,663,196 |
| 2020-04-20 | 2020-04-16 | 13.382 | 122,133 | +2,714 | 0.00% | 1,634,396 |
| 2020-04-17 | 2020-04-15 | 13.264 | 119,419 | +8,142 | 0.00% | 1,583,997 |
| 2020-04-14 | 2020-04-08 | 13.264 | 111,277 | -2,714 | 0.00% | 1,476,000 |
| 2020-04-07 | 2020-04-03 | 12.233 | 113,991 | +25,784 | 0.00% | 1,394,399 |
| 2020-03-10 | 2020-03-06 | 14.148 | 88,207 | +2,714 | 0.00% | 1,247,994 |
| 2020-03-09 | 2020-03-05 | 14.591 | 85,493 | -6,786 | 0.00% | 1,247,395 |
| 2020-02-12 | 2020-02-10 | 12.365 | 92,279 | -33,925 | 0.00% | 1,141,046 |
| 2020-02-11 | 2020-02-07 | 11.658 | 126,204 | +14,927 | 0.00% | 1,471,255 |
| 2020-02-10 | 2020-02-06 | 11.835 | 111,277 | -13,570 | 0.00% | 1,316,920 |
| 2020-02-07 | 2020-02-05 | 11.628 | 124,847 | +13,570 | 0.00% | 1,451,755 |
| 2020-02-06 | 2020-02-04 | 11.687 | 111,277 | +8,142 | 0.00% | 1,300,520 |
| 2020-01-23 | 2020-01-21 | 12.881 | 103,135 | +12,214 | 0.00% | 1,328,482 |
| 2020-01-16 | 2020-01-14 | 13.235 | 90,921 | -5,429 | 0.00% | 1,203,314 |
| 2020-01-15 | 2020-01-13 | 12.969 | 96,350 | +5,429 | 0.00% | 1,249,605 |
| 2019-12-13 | 2019-12-11 | 11.142 | 90,921 | -14,928 | 0.00% | 1,013,035 |
| 2019-12-10 | 2019-12-06 | 10.906 | 105,849 | +6,785 | 0.00% | 1,154,401 |
| 2019-11-27 | 2019-11-25 | 11.584 | 99,064 | -6,785 | 0.00% | 1,147,563 |
| 2019-11-25 | 2019-11-21 | 10.685 | 105,849 | -13,570 | 0.00% | 1,131,001 |
| 2019-11-21 | 2019-11-19 | 10.582 | 119,419 | -13,571 | 0.00% | 1,263,677 |
| 2019-11-14 | 2019-11-12 | 10.626 | 132,990 | -13,570 | 0.01% | 1,413,164 |
| 2019-11-12 | 2019-11-08 | 10.906 | 146,560 | -9,499 | 0.01% | 1,598,400 |
| 2019-11-07 | 2019-11-05 | 10.656 | 156,059 | +9,499 | 0.01% | 1,662,897 |
| 2019-11-06 | 2019-11-04 | 10.597 | 146,560 | -27,141 | 0.01% | 1,553,040 |
| 2019-10-29 | 2019-10-25 | 10.022 | 173,701 | +14,928 | 0.01% | 1,740,803 |
| 2019-10-16 | 2019-10-14 | 10.434 | 158,773 | +6,785 | 0.01% | 1,656,717 |
| 2019-10-15 | 2019-10-11 | 10.479 | 151,988 | +6,785 | 0.01% | 1,592,638 |
| 2019-10-14 | 2019-10-10 | 10.110 | 145,203 | -594,382 | 0.01% | 1,468,040 |
| 2019-10-08 | 2019-10-03 | 10.081 | 739,585 | +13,570 | 0.03% | 7,455,598 |
| 2019-10-04 | 2019-10-02 | 10.272 | 726,015 | +33,926 | 0.03% | 7,457,902 |
| 2019-10-03 | 2019-09-30 | 10.376 | 692,089 | -16,284 | 0.03% | 7,180,801 |
| 2019-10-02 | 2019-09-27 | 10.317 | 708,373 | +20,355 | 0.03% | 7,307,997 |
| 2019-09-30 | 2019-09-26 | 10.464 | 688,018 | -20,355 | 0.03% | 7,199,402 |
| 2019-09-27 | 2019-09-25 | 10.376 | 708,373 | +20,355 | 0.03% | 7,349,757 |
| 2019-09-09 | 2019-09-05 | 10.493 | 688,018 | -4,071 | 0.03% | 7,219,682 |
| 2019-09-03 | 2019-08-30 | 9.904 | 692,089 | -6,785 | 0.03% | 6,854,401 |
| 2019-09-02 | 2019-08-29 | 9.771 | 698,874 | +6,785 | 0.03% | 6,828,899 |
| 2019-08-16 | 2019-08-14 | 9.241 | 692,089 | -10,856 | 0.03% | 6,395,401 |
| 2019-08-15 | 2019-08-13 | 9.270 | 702,945 | -17,642 | 0.03% | 6,516,438 |
| 2019-08-06 | 2019-08-02 | 9.801 | 720,587 | +5,428 | 0.03% | 7,062,303 |
| 2019-07-31 | 2019-07-29 | 10.538 | 715,159 | +24,427 | 0.03% | 7,536,105 |
| 2019-07-30 | 2019-07-26 | 10.390 | 690,732 | +4,071 | 0.03% | 7,176,902 |
| 2019-07-18 | 2019-07-16 | 10.449 | 686,661 | -29,855 | 0.03% | 7,175,083 |
| 2019-07-16 | 2019-07-12 | 10.788 | 716,516 | -6,785 | 0.03% | 7,729,925 |
| 2019-07-12 | 2019-07-10 | 10.803 | 723,301 | +6,785 | 0.03% | 7,813,783 |
| 2019-07-08 | 2019-07-04 | 10.611 | 716,516 | -5,428 | 0.03% | 7,603,205 |
| 2019-07-04 | 2019-07-02 | 10.376 | 721,944 | -4,071 | 0.03% | 7,490,563 |
| 2019-07-03 | 2019-06-28 | 10.096 | 726,015 | +10,856 | 0.03% | 7,329,502 |
| 2019-07-02 | 2019-06-27 | 10.007 | 715,159 | +4,072 | 0.03% | 7,156,665 |
| 2019-06-28 | 2019-06-26 | 9.948 | 711,087 | -20,356 | 0.03% | 7,073,996 |
| 2019-06-27 | 2019-06-25 | 9.712 | 731,443 | +23,070 | 0.03% | 7,104,020 |
| 2019-06-26 | 2019-06-24 | 9.786 | 708,373 | +1,357 | 0.03% | 6,932,157 |
| 2019-06-24 | 2019-06-20 | 10.096 | 707,016 | +13,570 | 0.03% | 7,137,697 |
| 2019-06-21 | 2019-06-19 | 9.933 | 693,446 | +5,428 | 0.03% | 6,888,281 |
| 2019-06-20 | 2019-06-18 | 9.757 | 688,018 | -12,213 | 0.03% | 6,712,682 |
| 2019-06-19 | 2019-06-17 | 9.506 | 700,231 | +195,413 | 0.03% | 6,656,399 |
| 2019-06-13 | 2019-06-11 | 9.506 | 504,818 | -17,641 | 0.02% | 4,798,802 |
| 2019-06-11 | 2019-06-06 | 8.740 | 522,459 | +10,856 | 0.02% | 4,566,098 |
| 2019-06-10 | 2019-06-05 | 8.887 | 511,603 | -10,856 | 0.02% | 4,546,620 |
| 2019-06-06 | 2019-06-04 | 8.636 | 522,459 | +10,856 | 0.02% | 4,512,198 |
| 2019-06-05 | 2019-06-03 | 8.887 | 511,603 | +13,570 | 0.02% | 4,546,620 |
| 2019-05-28 | 2019-05-24 | 9.258 | 498,033 | +16,782 | 0.02% | 4,610,747 |
| 2019-05-21 | 2019-05-17 | 9.563 | 481,251 | +14,425 | 0.02% | 4,602,181 |
| 2019-05-09 | 2019-05-07 | 10.524 | 466,826 | +6,556 | 0.02% | 4,912,795 |
| 2019-04-30 | 2019-04-26 | 11.134 | 460,270 | -6,556 | 0.02% | 5,124,601 |
| 2019-04-29 | 2019-04-25 | 10.753 | 466,826 | +6,556 | 0.02% | 5,019,595 |
| 2019-04-26 | 2019-04-24 | 11.210 | 460,270 | -7,868 | 0.02% | 5,159,701 |
| 2019-04-25 | 2019-04-23 | 10.890 | 468,138 | +1,312 | 0.02% | 5,097,962 |
| 2019-04-17 | 2019-04-15 | 11.591 | 466,826 | -1,312 | 0.02% | 5,411,194 |
| 2019-04-12 | 2019-04-10 | 11.500 | 468,138 | +6,557 | 0.02% | 5,383,562 |
| 2019-04-11 | 2019-04-09 | 11.149 | 461,581 | +1,311 | 0.02% | 5,146,237 |
| 2019-04-04 | 2019-04-02 | 10.112 | 460,270 | -2,623 | 0.02% | 4,654,261 |
| 2019-04-03 | 2019-04-01 | 9.898 | 462,893 | -38,028 | 0.02% | 4,581,944 |
| 2019-04-02 | 2019-03-29 | 9.441 | 500,921 | +19,670 | 0.02% | 4,729,164 |
| 2019-03-25 | 2019-03-21 | 9.548 | 481,251 | -6,556 | 0.02% | 4,594,841 |
| 2019-03-22 | 2019-03-20 | 9.212 | 487,807 | +6,556 | 0.02% | 4,493,756 |
| 2019-03-11 | 2019-03-07 | 10.356 | 481,251 | +9,179 | 0.02% | 4,983,861 |
| 2019-03-06 | 2019-03-04 | 10.326 | 472,072 | -13,113 | 0.02% | 4,874,403 |
| 2019-03-01 | 2019-02-27 | 9.548 | 485,185 | -5,245 | 0.02% | 4,632,402 |
| 2019-02-28 | 2019-02-26 | 9.700 | 490,430 | +9,179 | 0.02% | 4,757,279 |
| 2019-02-26 | 2019-02-22 | 9.944 | 481,251 | +5,245 | 0.02% | 4,785,681 |
| 2019-02-19 | 2019-02-15 | 9.456 | 476,006 | +13,113 | 0.02% | 4,501,203 |
| 2019-02-15 | 2019-02-13 | 9.822 | 462,893 | -13,113 | 0.02% | 4,546,644 |
| 2019-02-11 | 2019-02-04 | 9.532 | 476,006 | +13,113 | 0.02% | 4,537,503 |
| 2019-02-08 | 2019-01-31 | 9.502 | 462,893 | -6,556 | 0.02% | 4,398,384 |
| 2019-01-17 | 2019-01-15 | 8.724 | 469,449 | -6,557 | 0.02% | 4,095,519 |
| 2019-01-15 | 2019-01-11 | 8.206 | 476,006 | -9,179 | 0.02% | 3,905,883 |
| 2019-01-11 | 2019-01-09 | 7.977 | 485,185 | -13,113 | 0.02% | 3,870,201 |
| 2019-01-10 | 2019-01-08 | 7.794 | 498,298 | +13,113 | 0.02% | 3,883,600 |
| 2019-01-08 | 2019-01-04 | 7.778 | 485,185 | -13,113 | 0.02% | 3,774,001 |
| 2018-12-04 | 2018-11-30 | 9.288 | 498,298 | +9,179 | 0.02% | 4,628,401 |
| 2018-11-21 | 2018-11-19 | 8.983 | 489,119 | +6,557 | 0.02% | 4,393,942 |
| 2018-11-20 | 2018-11-16 | 9.136 | 482,562 | +19,669 | 0.02% | 4,408,638 |
| 2018-11-19 | 2018-11-15 | 9.639 | 462,893 | -22,292 | 0.02% | 4,461,924 |
| 2018-11-16 | 2018-11-14 | 9.487 | 485,185 | +22,292 | 0.02% | 4,602,802 |
| 2018-11-14 | 2018-11-12 | 9.456 | 462,893 | -6,556 | 0.02% | 4,377,204 |
| 2018-11-08 | 2018-11-06 | 9.563 | 469,449 | +6,556 | 0.02% | 4,489,319 |
| 2018-11-06 | 2018-11-02 | 9.700 | 462,893 | -32,782 | 0.02% | 4,490,164 |
| 2018-11-05 | 2018-11-01 | 9.105 | 495,675 | +19,669 | 0.02% | 4,513,317 |
| 2018-11-02 | 2018-10-31 | 8.541 | 476,006 | -13,113 | 0.02% | 4,065,603 |
| 2018-10-26 | 2018-10-24 | 8.739 | 489,119 | +13,113 | 0.02% | 4,274,582 |
| 2018-10-25 | 2018-10-23 | 9.182 | 476,006 | +13,113 | 0.02% | 4,370,523 |
| 2018-10-12 | 2018-10-10 | 9.517 | 462,893 | -13,113 | 0.02% | 4,405,444 |
| 2018-10-10 | 2018-10-08 | 9.670 | 476,006 | +13,113 | 0.02% | 4,602,843 |
| 2018-10-03 | 2018-09-28 | 10.600 | 462,893 | -27,537 | 0.02% | 4,906,705 |
| 2018-09-26 | 2018-09-21 | 10.798 | 490,430 | -13,113 | 0.02% | 5,295,839 |
| 2018-09-07 | 2018-09-05 | 10.997 | 503,543 | -6,557 | 0.02% | 5,537,278 |
| 2018-09-04 | 2018-08-31 | 11.195 | 510,100 | +6,557 | 0.02% | 5,710,523 |
| 2018-08-30 | 2018-08-28 | 11.851 | 503,543 | +45,896 | 0.02% | 5,967,358 |
| 2018-08-29 | 2018-08-27 | 12.217 | 457,647 | +5,245 | 0.02% | 5,590,976 |
| 2018-08-22 | 2018-08-20 | 11.759 | 452,402 | -13,113 | 0.02% | 5,319,899 |
| 2018-08-20 | 2018-08-16 | 11.759 | 465,515 | +5,245 | 0.02% | 5,474,098 |
| 2018-08-13 | 2018-08-09 | 12.781 | 460,270 | -6,556 | 0.02% | 5,882,761 |
| 2018-08-10 | 2018-08-08 | 12.720 | 466,826 | +3,933 | 0.02% | 5,938,074 |
| 2018-08-08 | 2018-08-06 | 12.019 | 462,893 | +1,312 | 0.02% | 5,563,285 |
| 2018-08-07 | 2018-08-03 | 12.125 | 461,581 | +5,245 | 0.02% | 5,596,797 |
| 2018-08-06 | 2018-08-02 | 12.491 | 456,336 | -6,557 | 0.02% | 5,700,240 |
| 2018-08-03 | 2018-08-01 | 12.705 | 462,893 | +266,196 | 0.02% | 5,880,986 |
| 2018-08-01 | 2018-07-30 | 13.254 | 196,697 | +152,112 | 0.01% | 2,607,006 |
| 2018-07-31 | 2018-07-27 | 13.040 | 44,585 | -52,452 | 0.00% | 581,406 |
| 2018-07-30 | 2018-07-26 | 12.522 | 97,037 | +13,113 | 0.00% | 1,215,080 |
| 2018-07-27 | 2018-07-25 | 12.583 | 83,924 | +32,783 | 0.00% | 1,056,002 |
| 2018-07-26 | 2018-07-24 | 12.690 | 51,141 | -32,783 | 0.00% | 648,959 |
| 2018-07-25 | 2018-07-23 | 11.759 | 83,924 | -6,556 | 0.00% | 986,882 |
| 2018-07-24 | 2018-07-20 | 11.454 | 90,480 | -13,114 | 0.00% | 1,036,375 |
| 2018-07-18 | 2018-07-16 | 11.439 | 103,594 | +19,670 | 0.00% | 1,185,006 |
| 2018-07-17 | 2018-07-13 | 11.729 | 83,924 | +39,339 | 0.00% | 984,322 |
| 2018-07-16 | 2018-07-12 | 11.622 | 44,585 | -32,782 | 0.00% | 518,165 |
| 2018-07-13 | 2018-07-11 | 11.500 | 77,367 | +13,113 | 0.00% | 889,716 |
| 2018-07-12 | 2018-07-10 | 11.698 | 64,254 | +13,113 | 0.00% | 751,658 |
| 2018-07-11 | 2018-07-09 | 11.439 | 51,141 | -13,113 | 0.00% | 584,999 |
| 2018-07-10 | 2018-07-06 | 10.844 | 64,254 | -6,557 | 0.00% | 696,778 |
| 2018-07-09 | 2018-07-05 | 10.676 | 70,811 | +26,226 | 0.00% | 756,003 |
| 2018-07-04 | 2018-06-29 | 11.851 | 44,585 | -49,829 | 0.00% | 528,365 |
| 2018-06-29 | 2018-06-27 | 11.012 | 94,414 | -436,929 | 0.00% | 1,039,676 |
| 2018-06-28 | 2018-06-26 | 11.958 | 531,343 | +43,273 | 0.02% | 6,353,536 |
| 2018-06-27 | 2018-06-25 | 12.842 | 488,070 | +34,094 | 0.02% | 6,267,852 |
| 2018-06-26 | 2018-06-22 | 13.452 | 453,976 | -19,669 | 0.02% | 6,106,973 |
| 2018-06-25 | 2018-06-21 | 13.422 | 473,645 | +3,934 | 0.02% | 6,357,116 |
| 2018-06-20 | 2018-06-15 | 14.489 | 469,711 | -6,557 | 0.02% | 6,805,795 |
| 2018-06-15 | 2018-06-13 | 14.756 | 476,268 | +12,603 | 0.02% | 7,027,586 |
| 2018-06-14 | 2018-06-12 | 14.879 | 463,665 | +10,356 | 0.02% | 6,898,934 |
| 2018-06-13 | 2018-06-11 | 15.142 | 453,309 | +14,238 | 0.02% | 6,863,913 |
| 2018-06-11 | 2018-06-07 | 14.879 | 439,071 | -14,238 | 0.02% | 6,532,996 |
| 2018-06-06 | 2018-06-04 | 14.307 | 453,309 | -1,295 | 0.02% | 6,485,698 |
| 2018-06-04 | 2018-05-31 | 13.875 | 454,604 | -12,944 | 0.02% | 6,307,554 |
| 2018-06-01 | 2018-05-30 | 13.257 | 467,548 | +12,944 | 0.02% | 6,198,190 |
| 2018-05-28 | 2018-05-24 | 13.998 | 454,604 | +1,295 | 0.02% | 6,363,746 |
| 2018-05-21 | 2018-05-17 | 14.137 | 453,309 | -34,950 | 0.02% | 6,408,654 |
| 2018-05-16 | 2018-05-14 | 14.107 | 488,259 | -14,239 | 0.02% | 6,887,671 |
| 2018-05-15 | 2018-05-11 | 13.689 | 502,498 | -12,944 | 0.02% | 6,878,907 |
| 2018-05-10 | 2018-05-08 | 13.674 | 515,442 | +12,944 | 0.02% | 7,048,139 |
| 2018-05-02 | 2018-04-27 | 13.705 | 502,498 | +430,010 | 0.02% | 6,886,671 |
| 2018-04-27 | 2018-04-25 | 13.442 | 72,488 | +14,239 | 0.00% | 974,399 |
| 2018-04-23 | 2018-04-19 | 13.550 | 58,249 | +1,294 | 0.00% | 789,295 |
| 2018-04-19 | 2018-04-17 | 13.720 | 56,955 | -1,294 | 0.00% | 781,441 |
| 2018-04-18 | 2018-04-16 | 13.597 | 58,249 | +1,294 | 0.00% | 791,995 |
| 2018-04-09 | 2018-04-04 | 13.597 | 56,955 | -12,944 | 0.00% | 774,401 |
| 2018-04-06 | 2018-04-03 | 14.153 | 69,899 | -1,295 | 0.00% | 989,277 |
| 2018-04-04 | 2018-03-29 | 13.164 | 71,194 | -19,416 | 0.00% | 937,205 |
| 2018-04-03 | 2018-03-28 | 12.515 | 90,610 | +12,944 | 0.00% | 1,133,999 |
| 2018-03-29 | 2018-03-27 | 12.731 | 77,666 | -6,472 | 0.00% | 988,802 |
| 2018-03-28 | 2018-03-26 | 12.314 | 84,138 | +12,944 | 0.00% | 1,036,101 |
| 2018-03-16 | 2018-03-14 | 12.901 | 71,194 | -2,589 | 0.00% | 918,504 |
| 2018-02-21 | 2018-02-15 | 11.418 | 73,783 | -1,294 | 0.00% | 842,466 |
| 2018-02-13 | 2018-02-09 | 10.120 | 75,077 | -71,194 | 0.00% | 759,801 |
| 2018-01-31 | 2018-01-29 | 13.288 | 146,271 | +1,295 | 0.01% | 1,943,605 |
| 2018-01-30 | 2018-01-26 | 12.855 | 144,976 | +12,944 | 0.01% | 1,863,678 |
| 2018-01-29 | 2018-01-25 | 12.670 | 132,032 | -1,294 | 0.01% | 1,672,802 |
| 2018-01-26 | 2018-01-24 | 12.453 | 133,326 | -5,178 | 0.01% | 1,660,356 |
| 2018-01-24 | 2018-01-22 | 12.129 | 138,504 | -12,944 | 0.01% | 1,679,900 |
| 2018-01-23 | 2018-01-19 | 12.098 | 151,448 | -3,884 | 0.01% | 1,832,216 |
| 2018-01-19 | 2018-01-17 | 12.113 | 155,332 | +12,945 | 0.01% | 1,881,605 |
| 2018-01-18 | 2018-01-16 | 12.129 | 142,387 | +5,177 | 0.01% | 1,726,996 |
| 2018-01-16 | 2018-01-12 | 12.252 | 137,210 | -1,294 | 0.01% | 1,681,165 |
| 2018-01-15 | 2018-01-11 | 11.835 | 138,504 | +6,472 | 0.01% | 1,639,240 |
| 2018-01-05 | 2018-01-03 | 11.866 | 132,032 | -7,766 | 0.01% | 1,566,722 |
| 2017-12-04 | 2017-11-30 | 11.094 | 139,798 | +2,588 | 0.01% | 1,550,875 |
| 2017-12-01 | 2017-11-29 | 11.604 | 137,210 | -5,177 | 0.01% | 1,592,125 |
| 2017-11-20 | 2017-11-16 | 10.893 | 142,387 | -2,589 | 0.01% | 1,550,997 |
| 2017-11-16 | 2017-11-14 | 10.646 | 144,976 | -2,589 | 0.01% | 1,543,358 |
| 2017-11-13 | 2017-11-09 | 10.089 | 147,565 | +2,589 | 0.01% | 1,488,840 |
| 2017-11-10 | 2017-11-08 | 10.244 | 144,976 | -2,589 | 0.01% | 1,485,118 |
| 2017-11-03 | 2017-11-01 | 9.935 | 147,565 | +2,589 | 0.01% | 1,466,040 |
| 2017-10-31 | 2017-10-27 | 10.198 | 144,976 | +1,294 | 0.01% | 1,478,398 |
| 2017-10-26 | 2017-10-24 | 10.290 | 143,682 | -18,122 | 0.01% | 1,478,523 |
| 2017-10-25 | 2017-10-23 | 10.692 | 161,804 | -5,177 | 0.01% | 1,730,002 |
| 2017-10-24 | 2017-10-20 | 10.321 | 166,981 | -5,178 | 0.01% | 1,723,435 |
| 2017-10-23 | 2017-10-19 | 9.301 | 172,159 | -12,945 | 0.01% | 1,601,318 |
| 2017-10-03 | 2017-09-28 | 8.359 | 185,104 | -5,177 | 0.01% | 1,547,264 |
| 2017-09-25 | 2017-09-21 | 8.884 | 190,281 | -2,589 | 0.01% | 1,690,498 |
| 2017-09-22 | 2017-09-20 | 8.529 | 192,870 | +2,589 | 0.01% | 1,644,959 |
| 2017-09-15 | 2017-09-13 | 8.745 | 190,281 | -2,589 | 0.01% | 1,664,038 |
| 2017-09-13 | 2017-09-11 | 7.602 | 192,870 | +2,589 | 0.01% | 1,466,159 |
| 2017-08-30 | 2017-08-28 | 7.416 | 190,281 | -3,884 | 0.01% | 1,411,198 |
| 2017-08-24 | 2017-08-21 | 7.494 | 194,165 | -548,838 | 0.01% | 1,455,004 |
| 2017-08-18 | 2017-08-16 | 7.633 | 743,003 | -1,294 | 0.04% | 5,671,121 |
| 2017-08-10 | 2017-08-08 | 7.988 | 744,297 | -14,239 | 0.04% | 5,945,497 |
| 2017-08-09 | 2017-08-07 | 7.880 | 758,536 | -47,894 | 0.04% | 5,977,200 |
| 2017-08-07 | 2017-08-03 | 7.246 | 806,430 | -12,944 | 0.04% | 5,843,740 |
| 2017-08-02 | 2017-07-31 | 7.370 | 819,374 | -3,884 | 0.04% | 6,038,818 |
| 2017-07-28 | 2017-07-26 | 7.277 | 823,258 | +3,884 | 0.04% | 5,991,123 |
| 2017-07-26 | 2017-07-24 | 7.385 | 819,374 | +25,888 | 0.04% | 6,051,478 |
| 2017-07-24 | 2017-07-20 | 7.679 | 793,486 | +10,356 | 0.04% | 6,093,223 |
| 2017-07-19 | 2017-07-17 | 7.463 | 783,130 | +1,294 | 0.04% | 5,844,298 |
| 2017-07-06 | 2017-07-04 | 7.107 | 781,836 | +196,754 | 0.04% | 5,556,801 |
| 2017-07-05 | 2017-07-03 | 7.200 | 585,082 | +355,968 | 0.03% | 4,212,637 |
| 2017-06-13 | 2017-06-09 | 7.061 | 229,114 | -3,883 | 0.01% | 1,617,779 |
| 2017-06-09 | 2017-06-07 | 7.231 | 232,997 | -19,417 | 0.01% | 1,684,797 |
| 2017-05-31 | 2017-05-26 | 6.999 | 252,414 | +2,770 | 0.01% | 1,766,585 |
| 2017-05-24 | 2017-05-22 | 6.858 | 249,644 | -1,280 | 0.01% | 1,712,099 |
| 2017-05-22 | 2017-05-18 | 6.764 | 250,924 | -12,803 | 0.01% | 1,697,357 |
| 2017-05-18 | 2017-05-16 | 6.905 | 263,727 | +32,006 | 0.01% | 1,821,042 |
| 2017-04-20 | 2017-04-18 | 8.186 | 231,721 | -3,841 | 0.01% | 1,896,880 |
| 2017-04-05 | 2017-03-31 | 7.811 | 235,562 | +1,281 | 0.01% | 1,840,003 |
| 2017-04-03 | 2017-03-30 | 7.827 | 234,281 | +6,401 | 0.01% | 1,833,657 |
| 2017-03-31 | 2017-03-29 | 7.999 | 227,880 | -5,121 | 0.01% | 1,822,717 |
| 2017-03-29 | 2017-03-27 | 7.952 | 233,001 | +3,840 | 0.01% | 1,852,758 |
| 2017-03-20 | 2017-03-16 | 9.045 | 229,161 | +1,281 | 0.01% | 2,072,824 |
| 2017-03-10 | 2017-03-08 | 8.561 | 227,880 | +5,121 | 0.01% | 1,950,877 |
| 2017-03-01 | 2017-02-27 | 8.577 | 222,759 | -5,121 | 0.01% | 1,910,517 |
| 2017-02-27 | 2017-02-23 | 8.748 | 227,880 | +7,681 | 0.01% | 1,993,597 |
| 2017-02-24 | 2017-02-22 | 8.842 | 220,199 | -32,006 | 0.01% | 1,947,040 |
| 2017-02-23 | 2017-02-21 | 8.124 | 252,205 | -6,401 | 0.01% | 2,048,803 |
| 2017-02-20 | 2017-02-16 | 8.124 | 258,606 | +2,561 | 0.01% | 2,100,802 |
| 2017-02-13 | 2017-02-09 | 8.249 | 256,045 | -38,407 | 0.01% | 2,111,998 |
| 2017-02-08 | 2017-02-06 | 7.280 | 294,452 | +6,401 | 0.02% | 2,143,599 |
| 2017-02-07 | 2017-02-03 | 7.421 | 288,051 | +64,011 | 0.02% | 2,137,500 |
| 2017-01-25 | 2017-01-23 | 6.686 | 224,040 | -12,802 | 0.01% | 1,498,002 |
| 2017-01-24 | 2017-01-20 | 6.296 | 236,842 | -6,401 | 0.01% | 1,491,101 |
| 2017-01-13 | 2017-01-11 | 6.358 | 243,243 | -6,401 | 0.01% | 1,546,600 |
| 2017-01-12 | 2017-01-10 | 6.108 | 249,644 | -6,401 | 0.01% | 1,524,899 |
| 2017-01-11 | 2017-01-09 | 6.015 | 256,045 | -6,401 | 0.01% | 1,539,998 |
| 2017-01-10 | 2017-01-06 | 6.015 | 262,446 | -15,363 | 0.01% | 1,578,497 |
| 2017-01-09 | 2017-01-05 | 5.999 | 277,809 | -10,242 | 0.02% | 1,666,559 |
| 2017-01-04 | 2016-12-30 | 5.890 | 288,051 | +6,401 | 0.02% | 1,696,500 |
| 2016-12-19 | 2016-12-15 | 5.952 | 281,650 | +12,802 | 0.02% | 1,676,401 |
| 2016-12-14 | 2016-12-12 | 6.233 | 268,848 | -12,802 | 0.01% | 1,675,803 |
| 2016-12-09 | 2016-12-07 | 6.233 | 281,650 | +6,401 | 0.02% | 1,755,601 |
| 2016-12-01 | 2016-11-29 | 6.311 | 275,249 | +6,401 | 0.01% | 1,737,202 |
| 2016-11-30 | 2016-11-28 | 6.389 | 268,848 | -6,401 | 0.01% | 1,717,803 |
| 2016-11-29 | 2016-11-25 | 6.452 | 275,249 | +12,803 | 0.01% | 1,775,902 |
| 2016-11-22 | 2016-11-18 | 6.061 | 262,446 | +6,401 | 0.01% | 1,590,797 |
| 2016-11-21 | 2016-11-17 | 6.093 | 256,045 | +7,681 | 0.01% | 1,559,998 |
| 2016-11-17 | 2016-11-15 | 6.186 | 248,364 | +1,280 | 0.01% | 1,536,480 |
| 2016-09-08 | 2016-09-06 | 5.608 | 247,084 | -1,280 | 0.01% | 1,385,742 |
| 2016-08-18 | 2016-08-16 | 5.843 | 248,364 | -6,401 | 0.01% | 1,451,120 |
| 2016-08-12 | 2016-08-10 | 5.749 | 254,765 | +6,401 | 0.01% | 1,464,640 |
| 2016-07-19 | 2016-07-15 | 5.843 | 248,364 | -1,280 | 0.01% | 1,451,120 |
| 2016-05-31 | 2016-05-27 | 5.663 | 249,644 | +3,110 | 0.01% | 1,413,811 |
| 2016-04-12 | 2016-04-08 | 5.996 | 246,534 | -3,793 | 0.01% | 1,478,098 |
| 2016-03-08 | 2016-03-04 | 6.170 | 250,327 | -25,286 | 0.01% | 1,544,399 |
| 2016-03-03 | 2016-03-01 | 5.790 | 275,613 | -2,528 | 0.02% | 1,595,762 |
| 2016-01-26 | 2016-01-22 | 4.999 | 278,141 | -3,793 | 0.02% | 1,390,399 |
| 2016-01-05 | 2015-12-31 | 5.885 | 281,934 | -3,793 | 0.02% | 1,659,119 |
| 2015-12-16 | 2015-12-14 | 5.742 | 285,727 | -10,114 | 0.02% | 1,640,760 |
| 2015-12-14 | 2015-12-10 | 5.837 | 295,841 | -12,643 | 0.02% | 1,726,919 |
| 2015-12-09 | 2015-12-07 | 6.438 | 308,484 | -2,529 | 0.02% | 1,986,160 |
| 2015-12-08 | 2015-12-04 | 6.486 | 311,013 | +3,793 | 0.02% | 2,017,203 |
| 2015-12-04 | 2015-12-02 | 6.723 | 307,220 | +6,322 | 0.02% | 2,065,502 |
| 2015-12-01 | 2015-11-27 | 6.581 | 300,898 | +2,528 | 0.02% | 1,980,158 |
| 2015-11-27 | 2015-11-25 | 6.660 | 298,370 | +18,964 | 0.02% | 1,987,122 |
| 2015-11-26 | 2015-11-24 | 6.818 | 279,406 | +6,322 | 0.02% | 1,905,023 |
| 2015-11-25 | 2015-11-23 | 6.945 | 273,084 | -12,643 | 0.02% | 1,896,479 |
| 2015-11-19 | 2015-11-17 | 6.660 | 285,727 | +12,643 | 0.02% | 1,902,920 |
| 2015-11-03 | 2015-10-30 | 7.672 | 273,084 | -6,322 | 0.02% | 2,095,199 |
| 2015-11-02 | 2015-10-29 | 7.657 | 279,406 | -2,528 | 0.02% | 2,139,284 |
| 2015-10-27 | 2015-10-23 | 7.783 | 281,934 | +6,321 | 0.02% | 2,194,319 |
| 2015-10-15 | 2015-10-13 | 8.179 | 275,613 | -3,793 | 0.02% | 2,254,122 |
| 2015-10-09 | 2015-10-07 | 7.799 | 279,406 | -2,528 | 0.02% | 2,179,064 |
| 2015-10-06 | 2015-10-02 | 7.625 | 281,934 | -10,114 | 0.02% | 2,149,719 |
| 2015-09-16 | 2015-09-14 | 7.514 | 292,048 | +7,585 | 0.02% | 2,194,498 |
| 2015-09-15 | 2015-09-11 | 7.609 | 284,463 | +3,793 | 0.02% | 2,164,503 |
| 2015-09-10 | 2015-09-08 | 6.929 | 280,670 | -45,514 | 0.02% | 1,944,721 |
| 2015-09-09 | 2015-09-07 | 6.581 | 326,184 | -44,250 | 0.02% | 2,146,561 |
| 2015-09-07 | 2015-09-02 | 6.502 | 370,434 | +54,364 | 0.02% | 2,408,463 |
| 2015-09-02 | 2015-08-31 | 7.150 | 316,070 | +12,643 | 0.02% | 2,260,003 |
| 2015-08-31 | 2015-08-27 | 7.229 | 303,427 | -30,343 | 0.02% | 2,193,601 |
| 2015-08-27 | 2015-08-25 | 7.261 | 333,770 | +72,064 | 0.02% | 2,423,524 |
| 2015-08-24 | 2015-08-20 | 9.492 | 261,706 | +1,265 | 0.01% | 2,484,003 |
| 2015-08-14 | 2015-08-12 | 10.188 | 260,441 | -31,607 | 0.01% | 2,653,276 |
| 2015-08-13 | 2015-08-11 | 10.472 | 292,048 | +2,528 | 0.02% | 3,058,437 |
| 2015-08-12 | 2015-08-10 | 10.377 | 289,520 | +31,607 | 0.02% | 3,004,482 |
| 2015-08-11 | 2015-08-07 | 10.156 | 257,913 | -1,264 | 0.01% | 2,619,362 |
| 2015-07-30 | 2015-07-28 | 9.207 | 259,177 | +2,528 | 0.01% | 2,386,199 |
| 2015-07-29 | 2015-07-27 | 9.412 | 256,649 | +1,265 | 0.01% | 2,415,704 |
| 2015-07-27 | 2015-07-23 | 10.109 | 255,384 | -12,643 | 0.01% | 2,581,557 |
| 2015-07-24 | 2015-07-22 | 9.792 | 268,027 | +1,264 | 0.01% | 2,624,560 |
| 2015-07-23 | 2015-07-21 | 10.061 | 266,763 | -12,643 | 0.01% | 2,683,922 |
| 2015-07-17 | 2015-07-15 | 9.998 | 279,406 | +12,643 | 0.02% | 2,793,445 |
| 2015-07-15 | 2015-07-13 | 10.536 | 266,763 | -25,285 | 0.01% | 2,810,523 |
| 2015-07-13 | 2015-07-09 | 10.093 | 292,048 | +5,057 | 0.02% | 2,947,557 |
| 2015-07-10 | 2015-07-08 | 9.254 | 286,991 | -63,214 | 0.02% | 2,655,898 |
| 2015-07-09 | 2015-07-07 | 10.203 | 350,205 | -2,529 | 0.02% | 3,573,299 |
| 2015-07-08 | 2015-07-06 | 10.820 | 352,734 | -126,428 | 0.02% | 3,816,723 |
| 2015-07-07 | 2015-07-03 | 11.279 | 479,162 | +25,286 | 0.03% | 5,404,545 |
| 2015-07-02 | 2015-06-29 | 11.469 | 453,876 | +12,643 | 0.02% | 5,205,500 |
| 2015-06-30 | 2015-06-26 | 11.722 | 441,233 | +25,285 | 0.02% | 5,172,178 |
| 2015-06-29 | 2015-06-25 | 12.007 | 415,948 | +3,793 | 0.02% | 4,994,225 |
| 2015-06-22 | 2015-06-18 | 11.912 | 412,155 | +50,571 | 0.02% | 4,909,563 |
| 2015-06-19 | 2015-06-17 | 12.023 | 361,584 | -2,528 | 0.02% | 4,347,204 |
| 2015-06-16 | 2015-06-12 | 12.371 | 364,112 | +6,321 | 0.02% | 4,504,318 |
| 2015-06-12 | 2015-06-10 | 12.228 | 357,791 | +18,964 | 0.02% | 4,375,182 |
| 2015-06-05 | 2015-06-03 | 12.845 | 338,827 | +13,907 | 0.02% | 4,352,325 |
| 2015-06-04 | 2015-06-02 | 12.940 | 324,920 | +12,643 | 0.02% | 4,204,526 |
| 2015-05-29 | 2015-05-27 | 13.636 | 312,277 | +2,529 | 0.02% | 4,258,283 |
| 2015-05-27 | 2015-05-22 | 14.146 | 309,748 | +7,342 | 0.02% | 4,381,560 |
| 2015-05-26 | 2015-05-21 | 13.935 | 302,406 | -6,171 | 0.02% | 4,214,003 |
| 2015-05-21 | 2015-05-19 | 14.259 | 308,577 | -6,172 | 0.02% | 4,399,995 |
| 2015-05-19 | 2015-05-15 | 14.178 | 314,749 | -6,171 | 0.02% | 4,462,502 |
| 2015-05-12 | 2015-05-08 | 14.097 | 320,920 | +6,171 | 0.02% | 4,523,994 |
| 2015-05-11 | 2015-05-07 | 13.773 | 314,749 | -43,201 | 0.02% | 4,335,002 |
| 2015-05-08 | 2015-05-06 | 14.162 | 357,950 | +55,544 | 0.02% | 5,069,204 |
| 2015-05-06 | 2015-05-04 | 15.247 | 302,406 | +2,469 | 0.02% | 4,610,903 |
| 2015-04-29 | 2015-04-27 | 15.782 | 299,937 | +2,468 | 0.02% | 4,733,637 |
| 2015-04-28 | 2015-04-24 | 15.555 | 297,469 | -61,715 | 0.02% | 4,627,207 |
| 2015-04-27 | 2015-04-23 | 15.474 | 359,184 | -2,469 | 0.02% | 5,558,100 |
| 2015-04-24 | 2015-04-22 | 15.393 | 361,653 | +4,938 | 0.02% | 5,567,006 |
| 2015-04-22 | 2015-04-20 | 14.518 | 356,715 | -12,343 | 0.02% | 5,178,874 |
| 2015-04-21 | 2015-04-17 | 15.280 | 369,058 | -11,109 | 0.02% | 5,639,132 |
| 2015-04-20 | 2015-04-16 | 14.826 | 380,167 | -151,820 | 0.02% | 5,636,396 |
| 2015-04-17 | 2015-04-15 | 14.421 | 531,987 | -61,716 | 0.03% | 7,671,795 |
| 2015-04-16 | 2015-04-14 | 14.761 | 593,703 | +1,235 | 0.03% | 8,763,823 |
| 2015-04-15 | 2015-04-13 | 15.620 | 592,468 | +214,769 | 0.03% | 9,254,392 |
| 2015-04-14 | 2015-04-10 | 14.567 | 377,699 | -17,280 | 0.02% | 5,501,885 |
| 2015-04-13 | 2015-04-09 | 14.146 | 394,979 | +77,761 | 0.02% | 5,587,200 |
| 2015-04-10 | 2015-04-08 | 13.740 | 317,218 | -30,857 | 0.02% | 4,358,727 |
| 2015-04-09 | 2015-04-02 | 12.768 | 348,075 | -6,172 | 0.02% | 4,444,317 |
| 2015-04-08 | 2015-04-01 | 12.639 | 354,247 | +61,716 | 0.02% | 4,477,203 |
| 2015-04-02 | 2015-03-31 | 12.509 | 292,531 | -20,984 | 0.02% | 3,659,276 |
| 2015-04-01 | 2015-03-30 | 12.428 | 313,515 | +17,281 | 0.02% | 3,896,365 |
| 2015-03-23 | 2015-03-19 | 12.250 | 296,234 | -9,875 | 0.02% | 3,628,797 |
| 2015-03-19 | 2015-03-17 | 11.828 | 306,109 | -1,234 | 0.02% | 3,620,803 |
| 2015-03-11 | 2015-03-09 | 11.747 | 307,343 | +1,234 | 0.02% | 3,610,500 |
| 2015-01-26 | 2015-01-22 | 12.444 | 306,109 | -8,640 | 0.02% | 3,809,284 |
| 2015-01-22 | 2015-01-20 | 12.250 | 314,749 | +1,234 | 0.02% | 3,855,601 |
| 2015-01-20 | 2015-01-16 | 12.428 | 313,515 | +2,469 | 0.02% | 3,896,365 |
| 2015-01-15 | 2015-01-13 | 12.606 | 311,046 | +3,703 | 0.02% | 3,921,121 |
| 2015-01-07 | 2015-01-05 | 12.930 | 307,343 | -1,234 | 0.02% | 3,974,040 |
| 2014-12-30 | 2014-12-24 | 11.731 | 308,577 | -6,172 | 0.02% | 3,619,996 |
| 2014-12-11 | 2014-12-09 | 12.072 | 314,749 | -6,171 | 0.02% | 3,799,501 |
| 2014-12-05 | 2014-12-03 | 12.039 | 320,920 | -4,938 | 0.02% | 3,863,595 |
| 2014-11-20 | 2014-11-18 | 11.634 | 325,858 | -6,171 | 0.02% | 3,791,044 |
| 2014-11-19 | 2014-11-17 | 11.764 | 332,029 | +6,171 | 0.02% | 3,905,877 |
| 2014-11-18 | 2014-11-14 | 11.958 | 325,858 | -3,703 | 0.02% | 3,896,644 |
| 2014-11-12 | 2014-11-10 | 11.958 | 329,561 | -2,468 | 0.02% | 3,940,925 |
| 2014-10-28 | 2014-10-24 | 11.359 | 332,029 | -1,235 | 0.02% | 3,771,378 |
| 2014-10-08 | 2014-10-06 | 11.553 | 333,264 | -1,234 | 0.02% | 3,850,206 |
| 2014-10-06 | 2014-09-30 | 11.407 | 334,498 | +1,234 | 0.02% | 3,815,682 |
| 2014-10-03 | 2014-09-29 | 11.553 | 333,264 | -3,702 | 0.02% | 3,850,206 |
| 2014-09-26 | 2014-09-24 | 11.812 | 336,966 | +1,234 | 0.02% | 3,980,335 |
| 2014-09-12 | 2014-09-10 | 12.136 | 335,732 | -13,578 | 0.02% | 4,074,558 |
| 2014-09-10 | 2014-09-05 | 12.493 | 349,310 | +9,875 | 0.02% | 4,363,866 |
| 2014-09-02 | 2014-08-29 | 11.537 | 339,435 | -3,703 | 0.02% | 3,915,999 |
| 2014-09-01 | 2014-08-28 | 11.585 | 343,138 | +11,109 | 0.02% | 3,975,400 |
| 2014-08-28 | 2014-08-26 | 11.796 | 332,029 | +3,703 | 0.02% | 3,916,637 |
| 2014-08-27 | 2014-08-25 | 12.072 | 328,326 | +61,715 | 0.02% | 3,963,397 |
| 2014-08-26 | 2014-08-22 | 12.201 | 266,611 | -3,703 | 0.02% | 3,252,962 |
| 2014-08-25 | 2014-08-21 | 12.169 | 270,314 | +1,235 | 0.02% | 3,289,383 |
| 2014-08-21 | 2014-08-19 | 12.363 | 269,079 | +2,468 | 0.02% | 3,326,675 |
| 2014-08-19 | 2014-08-15 | 12.525 | 266,611 | -6,171 | 0.02% | 3,339,362 |
| 2014-08-05 | 2014-08-01 | 12.428 | 272,782 | -6,172 | 0.02% | 3,390,135 |
| 2014-08-01 | 2014-07-30 | 12.655 | 278,954 | -11,109 | 0.02% | 3,530,121 |
| 2014-07-31 | 2014-07-29 | 12.768 | 290,063 | +6,172 | 0.02% | 3,703,604 |
| 2014-07-30 | 2014-07-28 | 12.898 | 283,891 | +1,234 | 0.02% | 3,661,598 |
| 2014-07-29 | 2014-07-25 | 12.784 | 282,657 | -32,092 | 0.02% | 3,613,622 |
| 2014-07-25 | 2014-07-23 | 12.558 | 314,749 | +2,469 | 0.02% | 3,952,501 |
| 2014-07-24 | 2014-07-22 | 12.363 | 312,280 | -3,703 | 0.02% | 3,860,777 |
| 2014-07-22 | 2014-07-18 | 12.379 | 315,983 | +7,406 | 0.02% | 3,911,678 |
| 2014-07-21 | 2014-07-17 | 12.558 | 308,577 | -7,406 | 0.02% | 3,874,996 |
| 2014-07-17 | 2014-07-15 | 12.250 | 315,983 | +6,171 | 0.02% | 3,870,718 |
| 2014-07-14 | 2014-07-10 | 11.553 | 309,812 | +2,469 | 0.02% | 3,579,264 |
| 2014-07-10 | 2014-07-08 | 11.650 | 307,343 | +1,234 | 0.02% | 3,580,620 |
| 2014-07-07 | 2014-07-03 | 11.764 | 306,109 | -18,514 | 0.02% | 3,600,963 |
| 2014-06-25 | 2014-06-23 | 11.035 | 324,623 | +3,703 | 0.02% | 3,582,056 |
| 2014-06-23 | 2014-06-19 | 11.002 | 320,920 | +18,514 | 0.02% | 3,530,795 |
| 2014-06-20 | 2014-06-18 | 11.213 | 302,406 | +3,703 | 0.02% | 3,390,802 |
| 2014-06-19 | 2014-06-17 | 11.245 | 298,703 | -2,468 | 0.02% | 3,358,962 |
| 2014-06-12 | 2014-06-10 | 11.456 | 301,171 | -16,047 | 0.02% | 3,450,154 |
| 2014-06-06 | 2014-06-04 | 11.391 | 317,218 | +2,469 | 0.02% | 3,613,426 |
| 2014-06-03 | 2014-05-29 | 11.326 | 314,749 | -1,234 | 0.02% | 3,564,901 |
| 2014-05-29 | 2014-05-27 | 12.083 | 315,983 | +22,217 | 0.02% | 3,817,970 |
| 2014-05-28 | 2014-05-26 | 12.083 | 293,766 | +5,754 | 0.02% | 3,549,526 |
| 2014-05-27 | 2014-05-23 | 11.883 | 288,012 | +3,600 | 0.02% | 3,422,401 |
| 2014-05-26 | 2014-05-22 | 11.816 | 284,412 | +1,200 | 0.02% | 3,360,663 |
| 2014-05-22 | 2014-05-20 | 11.683 | 283,212 | +2,400 | 0.02% | 3,308,723 |
| 2014-05-20 | 2014-05-16 | 11.933 | 280,812 | -2,400 | 0.02% | 3,350,885 |
| 2014-05-12 | 2014-05-08 | 11.933 | 283,212 | +4,800 | 0.02% | 3,379,524 |
| 2014-05-09 | 2014-05-07 | 11.816 | 278,412 | +4,801 | 0.02% | 3,289,766 |
| 2014-04-24 | 2014-04-22 | 12.933 | 273,611 | -1,200 | 0.02% | 3,538,556 |
| 2014-04-14 | 2014-04-10 | 13.499 | 274,811 | -1,200 | 0.02% | 3,709,795 |
| 2014-04-11 | 2014-04-09 | 13.366 | 276,011 | -4,801 | 0.02% | 3,689,195 |
| 2014-04-10 | 2014-04-08 | 13.583 | 280,812 | -3,600 | 0.02% | 3,814,205 |
| 2014-04-09 | 2014-04-07 | 13.366 | 284,412 | -13,200 | 0.02% | 3,801,483 |
| 2014-04-08 | 2014-04-04 | 13.499 | 297,612 | +6,000 | 0.02% | 4,017,596 |
| 2014-04-07 | 2014-04-03 | 13.583 | 291,612 | +2,400 | 0.02% | 3,960,899 |
| 2014-04-04 | 2014-04-02 | 13.149 | 289,212 | +2,400 | 0.02% | 3,802,981 |
| 2014-04-02 | 2014-03-31 | 12.966 | 286,812 | -6,000 | 0.02% | 3,718,842 |
| 2014-04-01 | 2014-03-28 | 12.916 | 292,812 | -7,200 | 0.02% | 3,781,999 |
| 2014-03-31 | 2014-03-27 | 12.499 | 300,012 | -14,401 | 0.02% | 3,749,995 |
| 2014-03-28 | 2014-03-26 | 12.316 | 314,413 | +1,200 | 0.02% | 3,872,360 |
| 2014-03-26 | 2014-03-24 | 12.299 | 313,213 | -6,000 | 0.02% | 3,852,361 |
| 2014-03-25 | 2014-03-21 | 12.066 | 319,213 | -8,401 | 0.02% | 3,851,678 |
| 2014-03-18 | 2014-03-14 | 11.366 | 327,614 | -9,600 | 0.02% | 3,723,725 |
| 2014-03-14 | 2014-03-12 | 11.366 | 337,214 | +2,400 | 0.02% | 3,832,841 |
| 2014-03-11 | 2014-03-07 | 12.033 | 334,814 | -3,600 | 0.02% | 4,028,762 |
| 2014-03-10 | 2014-03-06 | 12.016 | 338,414 | +6,000 | 0.02% | 4,066,440 |
| 2014-02-27 | 2014-02-25 | 12.333 | 332,414 | +69,603 | 0.02% | 4,099,603 |
| 2014-02-26 | 2014-02-24 | 12.383 | 262,811 | -13,200 | 0.02% | 3,254,342 |
| 2014-02-25 | 2014-02-21 | 12.766 | 276,011 | +1,200 | 0.02% | 3,523,595 |
| 2014-02-21 | 2014-02-19 | 12.916 | 274,811 | -1,200 | 0.02% | 3,549,495 |
| 2014-02-20 | 2014-02-18 | 12.883 | 276,011 | +1,200 | 0.02% | 3,555,795 |
| 2014-02-19 | 2014-02-17 | 12.983 | 274,811 | +13,200 | 0.02% | 3,567,815 |
| 2014-02-18 | 2014-02-14 | 13.066 | 261,611 | -2,400 | 0.02% | 3,418,242 |
| 2014-02-17 | 2014-02-13 | 12.999 | 264,011 | +1,200 | 0.02% | 3,432,001 |
| 2014-02-14 | 2014-02-12 | 13.149 | 262,811 | -12,000 | 0.02% | 3,455,822 |
| 2014-02-13 | 2014-02-11 | 12.833 | 274,811 | +8,400 | 0.02% | 3,526,595 |
| 2014-02-11 | 2014-02-07 | 12.966 | 266,411 | -8,400 | 0.02% | 3,454,320 |
| 2014-02-10 | 2014-02-06 | 12.516 | 274,811 | -4,801 | 0.02% | 3,439,576 |
| 2014-02-07 | 2014-02-05 | 12.149 | 279,612 | +132,006 | 0.02% | 3,397,145 |
| 2014-02-05 | 2014-01-30 | 12.499 | 147,606 | +6,000 | 0.01% | 1,844,999 |
| 2014-02-04 | 2014-01-28 | 12.466 | 141,606 | +9,601 | 0.01% | 1,765,282 |
| 2014-01-29 | 2014-01-27 | 12.699 | 132,005 | -20,401 | 0.01% | 1,676,394 |
| 2014-01-28 | 2014-01-24 | 12.949 | 152,406 | +8,400 | 0.01% | 1,973,576 |
| 2014-01-27 | 2014-01-23 | 12.966 | 144,006 | +1,200 | 0.01% | 1,867,201 |
| 2014-01-24 | 2014-01-22 | 13.099 | 142,806 | -9,600 | 0.01% | 1,870,681 |
| 2014-01-23 | 2014-01-21 | 12.833 | 152,406 | -7,201 | 0.01% | 1,955,796 |
| 2014-01-21 | 2014-01-17 | 13.049 | 159,607 | -1,200 | 0.01% | 2,082,785 |
| 2014-01-20 | 2014-01-16 | 13.149 | 160,807 | +20,401 | 0.01% | 2,114,525 |
| 2014-01-17 | 2014-01-15 | 13.583 | 140,406 | -481,220 | 0.01% | 1,907,103 |
| 2014-01-15 | 2014-01-13 | 12.749 | 621,626 | +6,001 | 0.04% | 7,925,404 |
| 2014-01-13 | 2014-01-09 | 12.833 | 615,625 | +9,600 | 0.04% | 7,900,194 |
| 2014-01-10 | 2014-01-08 | 13.083 | 606,025 | -1,200 | 0.04% | 7,928,499 |
| 2014-01-09 | 2014-01-07 | 12.966 | 607,225 | -10,801 | 0.04% | 7,873,359 |
| 2014-01-03 | 2013-12-31 | 13.899 | 618,026 | -13,200 | 0.04% | 8,590,206 |
| 2013-12-30 | 2013-12-24 | 13.899 | 631,226 | +1,200 | 0.04% | 8,773,679 |
| 2013-12-27 | 2013-12-20 | 13.683 | 630,026 | -2,400 | 0.04% | 8,620,500 |
| 2013-12-23 | 2013-12-19 | 14.049 | 632,426 | +9,600 | 0.04% | 8,885,218 |
| 2013-12-20 | 2013-12-18 | 14.483 | 622,826 | +9,601 | 0.04% | 9,020,224 |
| 2013-12-19 | 2013-12-17 | 14.183 | 613,225 | -13,201 | 0.04% | 8,697,215 |
| 2013-12-18 | 2013-12-16 | 13.883 | 626,426 | +2,400 | 0.04% | 8,696,522 |
| 2013-12-17 | 2013-12-13 | 13.966 | 624,026 | +18,001 | 0.04% | 8,715,203 |
| 2013-12-16 | 2013-12-12 | 13.883 | 606,025 | +2,400 | 0.04% | 8,413,299 |
| 2013-12-13 | 2013-12-11 | 13.866 | 603,625 | +14,401 | 0.03% | 8,369,921 |
| 2013-12-11 | 2013-12-09 | 14.766 | 589,224 | +14,400 | 0.03% | 8,700,515 |
| 2013-12-10 | 2013-12-06 | 14.933 | 574,824 | -9,600 | 0.03% | 8,583,684 |
| 2013-12-09 | 2013-12-05 | 15.016 | 584,424 | -8,400 | 0.03% | 8,775,738 |
| 2013-12-06 | 2013-12-04 | 14.883 | 592,824 | +20,400 | 0.03% | 8,822,833 |
| 2013-12-05 | 2013-12-03 | 14.983 | 572,424 | +1,200 | 0.03% | 8,576,465 |
| 2013-12-04 | 2013-12-02 | 14.483 | 571,224 | +9,601 | 0.03% | 8,272,886 |
| 2013-12-03 | 2013-11-29 | 14.449 | 561,623 | +1,200 | 0.03% | 8,115,117 |
| 2013-12-02 | 2013-11-28 | 14.466 | 560,423 | -1,200 | 0.03% | 8,107,118 |
| 2013-11-29 | 2013-11-27 | 14.566 | 561,623 | -4,800 | 0.03% | 8,180,637 |
| 2013-11-28 | 2013-11-26 | 14.116 | 566,423 | +45,601 | 0.03% | 7,995,674 |
| 2013-11-27 | 2013-11-25 | 14.466 | 520,822 | -12,000 | 0.03% | 7,534,247 |
| 2013-11-26 | 2013-11-22 | 13.849 | 532,822 | -12,001 | 0.03% | 7,379,280 |
| 2013-11-25 | 2013-11-21 | 13.699 | 544,823 | +91,204 | 0.03% | 7,463,767 |
| 2013-11-22 | 2013-11-20 | 13.983 | 453,619 | +15,601 | 0.03% | 6,342,844 |
| 2013-11-21 | 2013-11-19 | 13.499 | 438,018 | -13,201 | 0.03% | 5,912,999 |
| 2013-11-20 | 2013-11-18 | 13.399 | 451,219 | -88,803 | 0.03% | 6,046,085 |
| 2013-11-19 | 2013-11-15 | 12.666 | 540,022 | +7,200 | 0.03% | 6,839,996 |
| 2013-11-15 | 2013-11-13 | 12.266 | 532,822 | +3,600 | 0.03% | 6,535,680 |
| 2013-11-13 | 2013-11-11 | 12.633 | 529,222 | -8,400 | 0.03% | 6,685,562 |
| 2013-11-11 | 2013-11-07 | 12.483 | 537,622 | +12,000 | 0.03% | 6,711,037 |
| 2013-11-08 | 2013-11-06 | 12.733 | 525,622 | -6,000 | 0.03% | 6,692,644 |
| 2013-11-06 | 2013-11-04 | 12.916 | 531,622 | -2,400 | 0.03% | 6,866,500 |
| 2013-11-05 | 2013-11-01 | 12.883 | 534,022 | -4,800 | 0.03% | 6,879,699 |
| 2013-11-04 | 2013-10-31 | 12.633 | 538,822 | -2,400 | 0.03% | 6,806,837 |
| 2013-11-01 | 2013-10-30 | 12.333 | 541,222 | -2,400 | 0.03% | 6,674,795 |
| 2013-10-31 | 2013-10-29 | 12.149 | 543,622 | +6,000 | 0.03% | 6,604,734 |
| 2013-10-29 | 2013-10-25 | 12.033 | 537,622 | +9,600 | 0.03% | 6,469,117 |
| 2013-10-24 | 2013-10-22 | 12.799 | 528,022 | +6,000 | 0.03% | 6,758,402 |
| 2013-10-23 | 2013-10-21 | 12.816 | 522,022 | +6,001 | 0.03% | 6,690,305 |
| 2013-10-22 | 2013-10-18 | 12.849 | 516,021 | +12,000 | 0.03% | 6,630,596 |
| 2013-10-21 | 2013-10-17 | 12.849 | 504,021 | -16,801 | 0.03% | 6,476,402 |
| 2013-10-17 | 2013-10-15 | 13.033 | 520,822 | +12,001 | 0.03% | 6,787,766 |
| 2013-10-16 | 2013-10-11 | 13.033 | 508,821 | -6,000 | 0.03% | 6,631,360 |
| 2013-10-15 | 2013-10-10 | 12.883 | 514,821 | -6,001 | 0.03% | 6,632,336 |
| 2013-10-09 | 2013-10-07 | 12.599 | 520,822 | +66,003 | 0.03% | 6,562,086 |
| 2013-10-08 | 2013-10-04 | 12.783 | 454,819 | +12,001 | 0.03% | 5,813,863 |
| 2013-10-07 | 2013-10-03 | 12.683 | 442,818 | -8,401 | 0.03% | 5,616,176 |
| 2013-10-04 | 2013-10-02 | 12.416 | 451,219 | +9,601 | 0.03% | 5,602,404 |
| 2013-09-25 | 2013-09-23 | 12.966 | 441,618 | -7,201 | 0.03% | 5,726,077 |
| 2013-09-24 | 2013-09-19 | 13.083 | 448,819 | -1,200 | 0.03% | 5,871,806 |
| 2013-09-19 | 2013-09-17 | 12.933 | 450,019 | -9,600 | 0.03% | 5,820,005 |
| 2013-09-18 | 2013-09-16 | 13.233 | 459,619 | +2,400 | 0.03% | 6,082,040 |
| 2013-09-17 | 2013-09-13 | 13.083 | 457,219 | -4,800 | 0.03% | 5,981,701 |
| 2013-09-16 | 2013-09-12 | 13.316 | 462,019 | +8,400 | 0.03% | 6,152,299 |
| 2013-09-13 | 2013-09-11 | 12.849 | 453,619 | +1,200 | 0.03% | 5,828,763 |
| 2013-09-12 | 2013-09-10 | 13.166 | 452,419 | +15,601 | 0.03% | 5,956,604 |
| 2013-09-09 | 2013-09-05 | 12.466 | 436,818 | -2,400 | 0.03% | 5,445,439 |
| 2013-09-05 | 2013-09-03 | 12.499 | 439,218 | +4,800 | 0.03% | 5,489,998 |
| 2013-09-04 | 2013-09-02 | 12.166 | 434,418 | -8,400 | 0.03% | 5,285,201 |
| 2013-09-02 | 2013-08-29 | 11.966 | 442,818 | -12,001 | 0.03% | 5,298,836 |
| 2013-08-30 | 2013-08-28 | 11.716 | 454,819 | +2,400 | 0.03% | 5,328,742 |
| 2013-08-29 | 2013-08-27 | 11.933 | 452,419 | -8,400 | 0.03% | 5,398,644 |
| 2013-08-28 | 2013-08-26 | 11.983 | 460,819 | +20,401 | 0.03% | 5,521,919 |
| 2013-08-27 | 2013-08-23 | 12.699 | 440,418 | +4,800 | 0.03% | 5,593,077 |
| 2013-08-23 | 2013-08-21 | 12.699 | 435,618 | +2,400 | 0.03% | 5,532,120 |
| 2013-08-22 | 2013-08-20 | 12.649 | 433,218 | +6,000 | 0.03% | 5,479,981 |
| 2013-08-21 | 2013-08-19 | 13.016 | 427,218 | -10,800 | 0.02% | 5,560,724 |
| 2013-08-20 | 2013-08-16 | 13.066 | 438,018 | +8,400 | 0.03% | 5,723,199 |
| 2013-08-19 | 2013-08-15 | 13.066 | 429,618 | -10,800 | 0.02% | 5,613,443 |
| 2013-08-16 | 2013-08-13 | 13.033 | 440,418 | +28,801 | 0.03% | 5,739,877 |
| 2013-08-15 | 2013-08-12 | 12.849 | 411,617 | -19,201 | 0.02% | 5,289,060 |
| 2013-08-13 | 2013-08-09 | 12.099 | 430,818 | -16,800 | 0.02% | 5,212,682 |
| 2013-08-12 | 2013-08-08 | 11.866 | 447,618 | +7,200 | 0.03% | 5,311,514 |
| 2013-08-09 | 2013-08-07 | 11.866 | 440,418 | +6,000 | 0.03% | 5,226,078 |
| 2013-08-07 | 2013-08-05 | 12.199 | 434,418 | -6,000 | 0.03% | 5,299,681 |
| 2013-08-06 | 2013-08-02 | 12.033 | 440,418 | +25,201 | 0.03% | 5,299,478 |
| 2013-08-05 | 2013-08-01 | 12.183 | 415,217 | -12,001 | 0.02% | 5,058,518 |
| 2013-08-01 | 2013-07-30 | 11.816 | 427,218 | -4,800 | 0.02% | 5,048,084 |
| 2013-07-31 | 2013-07-29 | 11.983 | 432,018 | -3,600 | 0.03% | 5,176,802 |
| 2013-07-30 | 2013-07-26 | 12.366 | 435,618 | +19,201 | 0.03% | 5,386,920 |
| 2013-07-29 | 2013-07-25 | 12.433 | 416,417 | -34,802 | 0.02% | 5,177,237 |
| 2013-07-26 | 2013-07-24 | 11.933 | 451,219 | -6,000 | 0.03% | 5,384,324 |
| 2013-07-25 | 2013-07-23 | 11.816 | 457,219 | -1,200 | 0.03% | 5,402,581 |
| 2013-07-24 | 2013-07-22 | 11.350 | 458,419 | -14,401 | 0.03% | 5,202,841 |
| 2013-07-23 | 2013-07-19 | 11.366 | 472,820 | +9,601 | 0.03% | 5,374,165 |
| 2013-07-19 | 2013-07-17 | 11.550 | 463,219 | +25,201 | 0.03% | 5,349,958 |
| 2013-07-18 | 2013-07-16 | 11.150 | 438,018 | -1,200 | 0.03% | 4,883,699 |
| 2013-07-17 | 2013-07-15 | 11.616 | 439,218 | -3,600 | 0.03% | 5,102,038 |
| 2013-07-15 | 2013-07-11 | 11.266 | 442,818 | -18,001 | 0.03% | 4,988,877 |
| 2013-07-12 | 2013-07-10 | 10.616 | 460,819 | -20,401 | 0.03% | 4,892,160 |
| 2013-07-11 | 2013-07-09 | 10.316 | 481,220 | -6,000 | 0.03% | 4,964,381 |
| 2013-07-10 | 2013-07-08 | 10.516 | 487,220 | +4,800 | 0.03% | 5,123,719 |
| 2013-07-09 | 2013-07-05 | 11.016 | 482,420 | -13,200 | 0.03% | 5,314,441 |
| 2013-07-08 | 2013-07-04 | 10.416 | 495,620 | +3,600 | 0.03% | 5,162,495 |
| 2013-07-05 | 2013-07-03 | 10.433 | 492,020 | +8,400 | 0.03% | 5,133,197 |
| 2013-07-03 | 2013-06-28 | 11.583 | 483,620 | +2,400 | 0.03% | 5,601,700 |
| 2013-07-02 | 2013-06-27 | 11.533 | 481,220 | -3,600 | 0.03% | 5,549,841 |
| 2013-06-28 | 2013-06-26 | 11.550 | 484,820 | +4,800 | 0.03% | 5,599,440 |
| 2013-06-27 | 2013-06-25 | 11.333 | 480,020 | -10,800 | 0.03% | 5,440,002 |
| 2013-06-26 | 2013-06-24 | 11.216 | 490,820 | +4,800 | 0.03% | 5,505,137 |
| 2013-06-25 | 2013-06-21 | 11.716 | 486,020 | +9,600 | 0.03% | 5,694,299 |
| 2013-06-24 | 2013-06-20 | 11.700 | 476,420 | +3,600 | 0.03% | 5,573,884 |
| 2013-06-21 | 2013-06-19 | 11.933 | 472,820 | +7,201 | 0.03% | 5,642,086 |
| 2013-06-20 | 2013-06-18 | 12.166 | 465,619 | +7,200 | 0.03% | 5,664,797 |
| 2013-06-19 | 2013-06-17 | 12.283 | 458,419 | -3,600 | 0.03% | 5,630,681 |
| 2013-06-18 | 2013-06-14 | 12.283 | 462,019 | +1,200 | 0.03% | 5,674,899 |
| 2013-06-17 | 2013-06-13 | 12.466 | 460,819 | +9,600 | 0.03% | 5,744,639 |
| 2013-06-13 | 2013-06-10 | 13.016 | 451,219 | +8,401 | 0.03% | 5,873,125 |
| 2013-06-11 | 2013-06-07 | 13.316 | 442,818 | -3,600 | 0.03% | 5,896,616 |
| 2013-06-10 | 2013-06-06 | 13.333 | 446,418 | -18,001 | 0.03% | 5,951,994 |
| 2013-06-06 | 2013-06-04 | 13.116 | 464,419 | +6,000 | 0.03% | 6,091,377 |
| 2013-06-05 | 2013-06-03 | 13.499 | 458,419 | +1,200 | 0.03% | 6,188,401 |
| 2013-06-04 | 2013-05-31 | 13.799 | 457,219 | +2,400 | 0.03% | 6,309,361 |
| 2013-06-03 | 2013-05-30 | 13.799 | 454,819 | +4,800 | 0.03% | 6,276,243 |
| 2013-05-31 | 2013-05-29 | 14.183 | 450,019 | +1,200 | 0.03% | 6,382,506 |
| 2013-05-30 | 2013-05-28 | 14.483 | 448,819 | +2,401 | 0.03% | 6,500,127 |
| 2013-05-29 | 2013-05-27 | 14.914 | 446,418 | +61,202 | 0.03% | 6,657,691 |
| 2013-05-28 | 2013-05-24 | 15.033 | 385,216 | +10,893 | 0.02% | 5,790,909 |
| 2013-05-27 | 2013-05-23 | 15.374 | 374,323 | +7,040 | 0.02% | 5,754,756 |
| 2013-05-24 | 2013-05-22 | 15.561 | 367,283 | +41,070 | 0.02% | 5,715,385 |
| 2013-05-23 | 2013-05-21 | 15.664 | 326,213 | +129,077 | 0.02% | 5,109,644 |
| 2013-05-22 | 2013-05-20 | 15.783 | 197,136 | +1,174 | 0.01% | 3,111,364 |
| 2013-05-21 | 2013-05-16 | 15.493 | 195,962 | +2,347 | 0.01% | 3,036,055 |
| 2013-05-20 | 2013-05-15 | 15.561 | 193,615 | -1,174 | 0.01% | 3,012,893 |
| 2013-05-16 | 2013-05-14 | 15.493 | 194,789 | +10,561 | 0.01% | 3,017,881 |
| 2013-05-15 | 2013-05-13 | 15.698 | 184,228 | -9,387 | 0.01% | 2,891,939 |
| 2013-05-14 | 2013-05-10 | 16.038 | 193,615 | +15,254 | 0.01% | 3,105,292 |
| 2013-05-13 | 2013-05-09 | 16.192 | 178,361 | +9,387 | 0.01% | 2,888,001 |
| 2013-05-10 | 2013-05-08 | 16.226 | 168,974 | -19,948 | 0.01% | 2,741,768 |
| 2013-05-09 | 2013-05-07 | 16.021 | 188,922 | -23,468 | 0.01% | 3,026,804 |
| 2013-05-08 | 2013-05-06 | 15.476 | 212,390 | +9,387 | 0.01% | 3,286,955 |
| 2013-05-07 | 2013-05-03 | 15.340 | 203,003 | +17,602 | 0.01% | 3,114,002 |
| 2013-05-06 | 2013-05-02 | 15.289 | 185,401 | +34,029 | 0.01% | 2,834,512 |
| 2013-05-03 | 2013-04-30 | 15.612 | 151,372 | +11,734 | 0.01% | 2,363,278 |
| 2013-04-30 | 2013-04-26 | 16.431 | 139,638 | +11,734 | 0.01% | 2,294,323 |
| 2013-04-29 | 2013-04-25 | 16.550 | 127,904 | +3,521 | 0.01% | 2,116,787 |
| 2013-04-26 | 2013-04-24 | 16.720 | 124,383 | +1,173 | 0.01% | 2,079,715 |
| 2013-04-25 | 2013-04-23 | 16.482 | 123,210 | +7,041 | 0.01% | 2,030,702 |
| 2013-04-24 | 2013-04-22 | 17.146 | 116,169 | +14,081 | 0.01% | 1,991,875 |
| 2013-04-23 | 2013-04-19 | 16.891 | 102,088 | -11,734 | 0.01% | 1,724,337 |
| 2013-04-22 | 2013-04-18 | 15.902 | 113,822 | +5,867 | 0.01% | 1,810,013 |
| 2013-04-18 | 2013-04-16 | 16.073 | 107,955 | -4,694 | 0.01% | 1,735,115 |
| 2013-04-17 | 2013-04-15 | 15.612 | 112,649 | -5,867 | 0.01% | 1,758,720 |
| 2013-04-16 | 2013-04-12 | 16.175 | 118,516 | +2,347 | 0.01% | 1,916,978 |
| 2013-04-12 | 2013-04-10 | 16.345 | 116,169 | -1,174 | 0.01% | 1,898,815 |
| 2013-04-11 | 2013-04-09 | 16.158 | 117,343 | -2,347 | 0.01% | 1,896,005 |
| 2013-04-09 | 2013-04-05 | 15.374 | 119,690 | +3,521 | 0.01% | 1,840,087 |
| 2013-04-05 | 2013-04-02 | 16.482 | 116,169 | -2,347 | 0.01% | 1,914,655 |
| 2013-04-03 | 2013-03-28 | 16.652 | 118,516 | +4,694 | 0.01% | 1,973,538 |
| 2013-04-02 | 2013-03-27 | 16.959 | 113,822 | +7,040 | 0.01% | 1,930,293 |
| 2013-03-28 | 2013-03-26 | 17.249 | 106,782 | +2,347 | 0.01% | 1,841,842 |
| 2013-03-27 | 2013-03-25 | 17.658 | 104,435 | +8,214 | 0.01% | 1,844,080 |
| 2013-03-26 | 2013-03-22 | 18.680 | 96,221 | +2,347 | 0.01% | 1,797,439 |
| 2013-03-25 | 2013-03-21 | 18.646 | 93,874 | +1,173 | 0.01% | 1,750,397 |
| 2013-03-22 | 2013-03-20 | 18.476 | 92,701 | -5,867 | 0.01% | 1,712,725 |
| 2013-03-21 | 2013-03-19 | 17.828 | 98,568 | +3,520 | 0.01% | 1,757,282 |
| 2013-03-20 | 2013-03-18 | 17.385 | 95,048 | +12,908 | 0.01% | 1,652,407 |
| 2013-03-19 | 2013-03-15 | 18.374 | 82,140 | +5,867 | 0.00% | 1,509,202 |
| 2013-03-15 | 2013-03-13 | 19.396 | 76,273 | +7,041 | 0.00% | 1,479,405 |
| 2013-03-14 | 2013-03-12 | 20.044 | 69,232 | -3,520 | 0.00% | 1,387,676 |
| 2013-03-13 | 2013-03-11 | 20.214 | 72,752 | +4,693 | 0.00% | 1,470,630 |
| 2013-03-12 | 2013-03-08 | 20.760 | 68,059 | +3,521 | 0.00% | 1,412,885 |
| 2013-03-11 | 2013-03-07 | 20.589 | 64,538 | +7,040 | 0.00% | 1,328,790 |
| 2013-03-08 | 2013-03-06 | 20.692 | 57,498 | -11,734 | 0.00% | 1,189,721 |
| 2013-03-06 | 2013-03-04 | 20.044 | 69,232 | +11,734 | 0.00% | 1,387,676 |
| 2013-03-05 | 2013-03-01 | 20.692 | 57,498 | -28,162 | 0.00% | 1,189,721 |
| 2013-03-04 | 2013-02-28 | 20.180 | 85,660 | -3,520 | 0.01% | 1,728,636 |
| 2013-03-01 | 2013-02-27 | 19.567 | 89,180 | -19,949 | 0.01% | 1,744,951 |
| 2013-02-28 | 2013-02-26 | 19.123 | 109,129 | +23,469 | 0.01% | 2,086,925 |
| 2013-02-21 | 2013-02-19 | 20.317 | 85,660 | +7,040 | 0.01% | 1,740,316 |
| 2013-02-20 | 2013-02-18 | 21.066 | 78,620 | +2,347 | 0.00% | 1,656,248 |
| 2013-02-18 | 2013-02-14 | 21.066 | 76,273 | -5,867 | 0.00% | 1,606,805 |
| 2013-02-15 | 2013-02-08 | 20.760 | 82,140 | -11,734 | 0.00% | 1,705,202 |
| 2013-02-14 | 2013-02-07 | 20.760 | 93,874 | +23,468 | 0.01% | 1,948,796 |
| 2013-02-08 | 2013-02-06 | 21.169 | 70,406 | +10,561 | 0.00% | 1,490,408 |
| 2013-02-05 | 2013-02-01 | 21.271 | 59,845 | -21,121 | 0.00% | 1,272,965 |
| 2013-02-04 | 2013-01-31 | 21.101 | 80,966 | -8,214 | 0.00% | 1,708,430 |
| 2013-02-01 | 2013-01-30 | 21.066 | 89,180 | +8,214 | 0.01% | 1,878,710 |
| 2013-01-31 | 2013-01-29 | 20.862 | 80,966 | +2,346 | 0.00% | 1,689,110 |
| 2013-01-30 | 2013-01-28 | 20.555 | 78,620 | -12,907 | 0.00% | 1,616,048 |
| 2013-01-29 | 2013-01-25 | 20.044 | 91,527 | +1,173 | 0.01% | 1,834,554 |
| 2013-01-28 | 2013-01-24 | 20.146 | 90,354 | -11,734 | 0.01% | 1,820,282 |
| 2013-01-25 | 2013-01-23 | 20.453 | 102,088 | +19,948 | 0.01% | 2,087,997 |
| 2013-01-23 | 2013-01-21 | 20.692 | 82,140 | -1,173 | 0.00% | 1,699,602 |
| 2013-01-22 | 2013-01-18 | 20.351 | 83,313 | -11,735 | 0.00% | 1,695,473 |
| 2013-01-21 | 2013-01-17 | 20.078 | 95,048 | -1,173 | 0.01% | 1,908,368 |
| 2013-01-18 | 2013-01-16 | 19.839 | 96,221 | +15,255 | 0.01% | 1,908,959 |
| 2013-01-17 | 2013-01-15 | 20.146 | 80,966 | +11,734 | 0.00% | 1,631,150 |
| 2013-01-16 | 2013-01-14 | 20.248 | 69,232 | +3,520 | 0.00% | 1,401,836 |
| 2013-01-15 | 2013-01-11 | 20.317 | 65,712 | +8,214 | 0.00% | 1,335,042 |
| 2013-01-14 | 2013-01-10 | 20.862 | 57,498 | -11,734 | 0.00% | 1,199,521 |
| 2013-01-11 | 2013-01-09 | 20.657 | 69,232 | +5,867 | 0.00% | 1,430,156 |
| 2013-01-10 | 2013-01-08 | 20.589 | 63,365 | +23,468 | 0.00% | 1,304,639 |
| 2013-01-08 | 2013-01-04 | 20.692 | 39,897 | -1,173 | 0.00% | 825,530 |
| 2013-01-07 | 2013-01-03 | 20.521 | 41,070 | -1,173 | 0.00% | 842,801 |
| 2012-12-28 | 2012-12-24 | 19.294 | 42,243 | -11,735 | 0.00% | 815,033 |
| 2012-12-27 | 2012-12-20 | 19.328 | 53,978 | +1,174 | 0.00% | 1,043,287 |
| 2012-12-21 | 2012-12-19 | 19.737 | 52,804 | -8,214 | 0.00% | 1,042,196 |
| 2012-12-18 | 2012-12-14 | 19.533 | 61,018 | -23,469 | 0.00% | 1,191,836 |
| 2012-12-17 | 2012-12-13 | 18.919 | 84,487 | +11,735 | 0.01% | 1,598,405 |
| 2012-12-14 | 2012-12-12 | 19.192 | 72,752 | -3,521 | 0.00% | 1,396,231 |
| 2012-12-12 | 2012-12-10 | 19.055 | 76,273 | -5,867 | 0.00% | 1,453,404 |
| 2012-12-10 | 2012-12-06 | 18.033 | 82,140 | -1,173 | 0.00% | 1,481,202 |
| 2012-12-07 | 2012-12-05 | 17.964 | 83,313 | -16,428 | 0.00% | 1,496,674 |
| 2012-12-05 | 2012-12-03 | 17.027 | 99,741 | +4,693 | 0.01% | 1,698,295 |
| 2012-11-30 | 2012-11-28 | 16.737 | 95,048 | -5,867 | 0.01% | 1,590,847 |
| 2012-11-27 | 2012-11-23 | 16.805 | 100,915 | +9,388 | 0.01% | 1,695,924 |
| 2012-11-26 | 2012-11-22 | 16.379 | 91,527 | +11,734 | 0.01% | 1,499,155 |
| 2012-11-23 | 2012-11-21 | 16.448 | 79,793 | +3,520 | 0.00% | 1,312,399 |
| 2012-11-19 | 2012-11-15 | 16.124 | 76,273 | -9,387 | 0.00% | 1,229,804 |
| 2012-11-15 | 2012-11-13 | 16.124 | 85,660 | +1,173 | 0.01% | 1,381,157 |
| 2012-11-14 | 2012-11-12 | 16.686 | 84,487 | +9,388 | 0.01% | 1,409,764 |
| 2012-11-13 | 2012-11-09 | 17.555 | 75,099 | +3,520 | 0.00% | 1,318,394 |
| 2012-11-12 | 2012-11-08 | 17.590 | 71,579 | +3,520 | 0.00% | 1,259,039 |
| 2012-11-07 | 2012-11-05 | 17.999 | 68,059 | -3,520 | 0.00% | 1,224,964 |
| 2012-11-05 | 2012-11-01 | 17.692 | 71,579 | -15,255 | 0.00% | 1,266,359 |
| 2012-11-02 | 2012-10-31 | 16.840 | 86,834 | -1,173 | 0.01% | 1,462,247 |
| 2012-11-01 | 2012-10-30 | 16.448 | 88,007 | -5,867 | 0.01% | 1,447,499 |
| 2012-10-29 | 2012-10-25 | 16.141 | 93,874 | +1,173 | 0.01% | 1,515,197 |
| 2012-10-26 | 2012-10-24 | 16.277 | 92,701 | -2,347 | 0.01% | 1,508,904 |
| 2012-10-25 | 2012-10-22 | 16.618 | 95,048 | -9,387 | 0.01% | 1,579,507 |
| 2012-10-24 | 2012-10-19 | 16.124 | 104,435 | -18,775 | 0.01% | 1,683,880 |
| 2012-10-22 | 2012-10-18 | 15.919 | 123,210 | -19,948 | 0.01% | 1,961,402 |
| 2012-10-17 | 2012-10-15 | 14.760 | 143,158 | -4,694 | 0.01% | 2,113,038 |
| 2012-10-16 | 2012-10-12 | 14.658 | 147,852 | -31,682 | 0.01% | 2,167,203 |
| 2012-10-12 | 2012-10-10 | 14.368 | 179,534 | -9,388 | 0.01% | 2,579,575 |
| 2012-10-11 | 2012-10-09 | 14.198 | 188,922 | +10,561 | 0.01% | 2,682,263 |
| 2012-10-10 | 2012-10-08 | 14.368 | 178,361 | +10,561 | 0.01% | 2,562,721 |
| 2012-10-09 | 2012-10-05 | 14.811 | 167,800 | +10,561 | 0.01% | 2,485,339 |
| 2012-10-08 | 2012-10-04 | 14.641 | 157,239 | +8,214 | 0.01% | 2,302,117 |
| 2012-10-05 | 2012-10-03 | 14.709 | 149,025 | +10,561 | 0.01% | 2,192,016 |
| 2012-10-04 | 2012-09-28 | 14.607 | 138,464 | +8,214 | 0.01% | 2,022,514 |
| 2012-10-03 | 2012-09-27 | 14.556 | 130,250 | -24,642 | 0.01% | 1,895,874 |
| 2012-09-28 | 2012-09-26 | 14.283 | 154,892 | +19,948 | 0.01% | 2,212,315 |
| 2012-09-27 | 2012-09-25 | 14.811 | 134,944 | +3,520 | 0.01% | 1,998,698 |
| 2012-09-26 | 2012-09-24 | 14.556 | 131,424 | -19,948 | 0.01% | 1,912,962 |
| 2012-09-25 | 2012-09-21 | 14.334 | 151,372 | +1,173 | 0.01% | 2,169,779 |
| 2012-09-24 | 2012-09-20 | 14.147 | 150,199 | +12,908 | 0.01% | 2,124,805 |
| 2012-09-21 | 2012-09-19 | 14.556 | 137,291 | +2,347 | 0.01% | 1,998,360 |
| 2012-09-20 | 2012-09-18 | 14.078 | 134,944 | +9,387 | 0.01% | 1,899,798 |
| 2012-09-19 | 2012-09-17 | 14.419 | 125,557 | -32,856 | 0.01% | 1,810,444 |
| 2012-09-18 | 2012-09-14 | 14.198 | 158,413 | +12,908 | 0.01% | 2,249,105 |
| 2012-09-17 | 2012-09-13 | 13.738 | 145,505 | -18,775 | 0.01% | 1,998,880 |
| 2012-09-14 | 2012-09-12 | 13.755 | 164,280 | -3,520 | 0.01% | 2,259,603 |
| 2012-09-13 | 2012-09-11 | 13.448 | 167,800 | +9,387 | 0.01% | 2,256,539 |
| 2012-09-12 | 2012-09-10 | 13.397 | 158,413 | +2,347 | 0.01% | 2,122,204 |
| 2012-09-11 | 2012-09-07 | 13.431 | 156,066 | -8,214 | 0.01% | 2,096,083 |
| 2012-09-10 | 2012-09-06 | 12.340 | 164,280 | -15,254 | 0.01% | 2,027,202 |
| 2012-09-07 | 2012-09-05 | 12.238 | 179,534 | +22,295 | 0.01% | 2,197,076 |
| 2012-09-06 | 2012-09-04 | 12.630 | 157,239 | -11,735 | 0.01% | 1,985,877 |
| 2012-09-05 | 2012-09-03 | 12.561 | 168,974 | -5,867 | 0.01% | 2,122,566 |
| 2012-09-03 | 2012-08-30 | 12.425 | 174,841 | +8,214 | 0.01% | 2,172,424 |
| 2012-08-31 | 2012-08-29 | 12.510 | 166,627 | -12,907 | 0.01% | 2,084,564 |
| 2012-08-30 | 2012-08-28 | 12.936 | 179,534 | +19,948 | 0.01% | 2,322,535 |
| 2012-08-28 | 2012-08-24 | 13.363 | 159,586 | +4,694 | 0.01% | 2,132,479 |
| 2012-08-27 | 2012-08-23 | 14.010 | 154,892 | -7,041 | 0.01% | 2,170,075 |
| 2012-08-24 | 2012-08-22 | 13.959 | 161,933 | -9,387 | 0.01% | 2,260,441 |
| 2012-08-23 | 2012-08-21 | 14.215 | 171,320 | -1,174 | 0.01% | 2,435,275 |
| 2012-08-22 | 2012-08-20 | 13.840 | 172,494 | -7,040 | 0.01% | 2,387,283 |
| 2012-08-20 | 2012-08-16 | 13.277 | 179,534 | -14,081 | 0.01% | 2,383,735 |
| 2012-08-16 | 2012-08-14 | 13.431 | 193,615 | -5,868 | 0.01% | 2,600,394 |
| 2012-08-15 | 2012-08-13 | 13.584 | 199,483 | -9,387 | 0.01% | 2,709,805 |
| 2012-08-14 | 2012-08-10 | 13.993 | 208,870 | +16,428 | 0.01% | 2,922,760 |
| 2012-08-13 | 2012-08-09 | 14.249 | 192,442 | -1,173 | 0.01% | 2,742,079 |
| 2012-08-10 | 2012-08-08 | 13.925 | 193,615 | -7,041 | 0.01% | 2,696,093 |
| 2012-08-09 | 2012-08-07 | 14.061 | 200,656 | -2,347 | 0.01% | 2,821,499 |
| 2012-08-08 | 2012-08-06 | 13.840 | 203,003 | +1,174 | 0.01% | 2,809,521 |
| 2012-08-07 | 2012-08-03 | 13.686 | 201,829 | +3,520 | 0.01% | 2,762,314 |
| 2012-08-06 | 2012-08-02 | 13.720 | 198,309 | +10,561 | 0.01% | 2,720,897 |
| 2012-08-03 | 2012-08-01 | 13.635 | 187,748 | -17,602 | 0.01% | 2,559,995 |
| 2012-08-02 | 2012-07-31 | 12.936 | 205,350 | -5,867 | 0.01% | 2,656,503 |
| 2012-08-01 | 2012-07-30 | 12.732 | 211,217 | +7,041 | 0.01% | 2,689,201 |
| 2012-07-31 | 2012-07-27 | 12.579 | 204,176 | -34,030 | 0.01% | 2,568,236 |
| 2012-07-27 | 2012-07-25 | 12.221 | 238,206 | -5,867 | 0.01% | 2,911,024 |
| 2012-07-25 | 2012-07-23 | 12.579 | 244,073 | -11,734 | 0.01% | 3,070,082 |
| 2012-07-24 | 2012-07-20 | 13.039 | 255,807 | -1,174 | 0.02% | 3,335,398 |
| 2012-07-23 | 2012-07-19 | 13.328 | 256,981 | -10,560 | 0.02% | 3,425,166 |
| 2012-07-20 | 2012-07-18 | 13.328 | 267,541 | +5,867 | 0.02% | 3,565,915 |
| 2012-07-18 | 2012-07-16 | 13.755 | 261,674 | -1,174 | 0.02% | 3,599,216 |
| 2012-07-13 | 2012-07-11 | 13.840 | 262,848 | +1,174 | 0.02% | 3,637,764 |
| 2012-07-11 | 2012-07-09 | 13.993 | 261,674 | +5,867 | 0.02% | 3,661,656 |
| 2012-07-09 | 2012-07-05 | 14.095 | 255,807 | -2,347 | 0.02% | 3,605,718 |
| 2012-07-06 | 2012-07-04 | 14.351 | 258,154 | -3,520 | 0.02% | 3,704,800 |
| 2012-07-05 | 2012-07-03 | 13.891 | 261,674 | +3,520 | 0.02% | 3,634,896 |
| 2012-07-04 | 2012-06-29 | 14.130 | 258,154 | +1,173 | 0.02% | 3,647,600 |
| 2012-07-03 | 2012-06-28 | 14.095 | 256,981 | +3,521 | 0.02% | 3,622,266 |
| 2012-06-29 | 2012-06-27 | 14.862 | 253,460 | +2,347 | 0.02% | 3,767,036 |
| 2012-06-28 | 2012-06-26 | 14.879 | 251,113 | +4,693 | 0.01% | 3,736,434 |
| 2012-06-27 | 2012-06-25 | 14.948 | 246,420 | +11,735 | 0.01% | 3,683,404 |
| 2012-06-26 | 2012-06-22 | 15.152 | 234,685 | +7,040 | 0.01% | 3,555,993 |
| 2012-06-25 | 2012-06-21 | 15.289 | 227,645 | +7,041 | 0.01% | 3,480,362 |
| 2012-06-22 | 2012-06-20 | 15.629 | 220,604 | +9,387 | 0.01% | 3,447,915 |
| 2012-06-21 | 2012-06-19 | 15.612 | 211,217 | +3,520 | 0.01% | 3,297,602 |
| 2012-06-20 | 2012-06-18 | 15.664 | 207,697 | +21,122 | 0.01% | 3,253,266 |
| 2012-06-19 | 2012-06-15 | 15.629 | 186,575 | +1,174 | 0.01% | 2,916,061 |
| 2012-06-18 | 2012-06-14 | 15.459 | 185,401 | +5,867 | 0.01% | 2,866,112 |
| 2012-06-15 | 2012-06-13 | 15.902 | 179,534 | -7,041 | 0.01% | 2,854,974 |
| 2012-06-13 | 2012-06-11 | 15.459 | 186,575 | +3,520 | 0.01% | 2,884,261 |
| 2012-06-12 | 2012-06-08 | 15.169 | 183,055 | -4,693 | 0.01% | 2,776,806 |
| 2012-06-11 | 2012-06-07 | 15.152 | 187,748 | +36,376 | 0.01% | 2,844,795 |
| 2012-06-07 | 2012-06-05 | 15.118 | 151,372 | +5,867 | 0.01% | 2,288,458 |
| 2012-06-06 | 2012-06-04 | 15.152 | 145,505 | +1,173 | 0.01% | 2,204,720 |
| 2012-06-01 | 2012-05-30 | 16.396 | 144,332 | -5,867 | 0.01% | 2,366,528 |
| 2012-05-31 | 2012-05-29 | 16.669 | 150,199 | -11,734 | 0.01% | 2,503,685 |
| 2012-05-30 | 2012-05-28 | 16.141 | 161,933 | +9,387 | 0.01% | 2,613,721 |
| 2012-05-28 | 2012-05-24 | 16.468 | 152,546 | -15,254 | 0.01% | 2,512,140 |
| 2012-05-25 | 2012-05-23 | 15.942 | 167,800 | +7,005 | 0.01% | 2,675,058 |
| 2012-05-24 | 2012-05-22 | 16.012 | 160,795 | -18,246 | 0.01% | 2,574,665 |
| 2012-05-23 | 2012-05-21 | 15.503 | 179,041 | +17,106 | 0.01% | 2,775,762 |
| 2012-05-22 | 2012-05-18 | 15.854 | 161,935 | -25,089 | 0.01% | 2,567,359 |
| 2012-05-18 | 2012-05-16 | 15.451 | 187,024 | +13,685 | 0.01% | 2,889,686 |
| 2012-05-17 | 2012-05-15 | 16.170 | 173,339 | -11,404 | 0.01% | 2,802,881 |
| 2012-05-16 | 2012-05-14 | 15.346 | 184,743 | -5,702 | 0.01% | 2,835,003 |
| 2012-05-15 | 2012-05-11 | 15.679 | 190,445 | +2,281 | 0.01% | 2,985,964 |
| 2012-05-14 | 2012-05-10 | 15.872 | 188,164 | +42,194 | 0.01% | 2,986,500 |
| 2012-05-11 | 2012-05-09 | 16.345 | 145,970 | +19,387 | 0.01% | 2,385,926 |
| 2012-05-10 | 2012-05-08 | 16.924 | 126,583 | +11,404 | 0.01% | 2,142,299 |
| 2012-05-09 | 2012-05-07 | 16.836 | 115,179 | +1,140 | 0.01% | 1,939,197 |
| 2012-05-08 | 2012-05-04 | 17.398 | 114,039 | +26,229 | 0.01% | 1,984,004 |
| 2012-05-07 | 2012-05-03 | 17.748 | 87,810 | +13,685 | 0.01% | 1,558,482 |
| 2012-05-04 | 2012-05-02 | 18.134 | 74,125 | +9,123 | 0.00% | 1,344,196 |
| 2012-05-03 | 2012-04-30 | 18.380 | 65,002 | -5,702 | 0.00% | 1,194,718 |
| 2012-05-02 | 2012-04-27 | 18.380 | 70,704 | -2,281 | 0.00% | 1,299,519 |
| 2012-04-30 | 2012-04-26 | 18.239 | 72,985 | +5,702 | 0.00% | 1,331,203 |
| 2012-04-27 | 2012-04-25 | 18.274 | 67,283 | +3,421 | 0.00% | 1,229,562 |
| 2012-04-26 | 2012-04-24 | 18.064 | 63,862 | -6,842 | 0.00% | 1,153,605 |
| 2012-04-25 | 2012-04-23 | 17.994 | 70,704 | -1,140 | 0.00% | 1,272,239 |
| 2012-04-24 | 2012-04-20 | 18.345 | 71,844 | +2,280 | 0.00% | 1,317,952 |
| 2012-04-23 | 2012-04-19 | 18.204 | 69,564 | +2,281 | 0.00% | 1,266,366 |
| 2012-04-20 | 2012-04-18 | 17.854 | 67,283 | +6,842 | 0.00% | 1,201,242 |
| 2012-04-19 | 2012-04-17 | 18.169 | 60,441 | +12,545 | 0.00% | 1,098,168 |
| 2012-04-18 | 2012-04-16 | 19.116 | 47,896 | +1,140 | 0.00% | 915,595 |
| 2012-04-17 | 2012-04-13 | 19.432 | 46,756 | -9,123 | 0.00% | 908,562 |
| 2012-04-16 | 2012-04-12 | 18.766 | 55,879 | -5,702 | 0.00% | 1,048,600 |
| 2012-04-12 | 2012-04-10 | 18.204 | 61,581 | -5,702 | 0.00% | 1,121,041 |
| 2012-04-11 | 2012-04-05 | 18.380 | 67,283 | +2,281 | 0.00% | 1,236,642 |
| 2012-04-10 | 2012-04-03 | 18.380 | 65,002 | -19,387 | 0.00% | 1,194,718 |
| 2012-04-05 | 2012-04-02 | 17.783 | 84,389 | -12,544 | 0.01% | 1,500,725 |
| 2012-04-03 | 2012-03-30 | 17.170 | 96,933 | -3,421 | 0.01% | 1,664,301 |
| 2012-04-02 | 2012-03-29 | 16.836 | 100,354 | -5,702 | 0.01% | 1,689,598 |
| 2012-03-30 | 2012-03-28 | 16.012 | 106,056 | +1,140 | 0.01% | 1,698,179 |
| 2012-03-29 | 2012-03-27 | 16.345 | 104,916 | -23,948 | 0.01% | 1,714,885 |
| 2012-03-28 | 2012-03-26 | 15.398 | 128,864 | +11,404 | 0.01% | 1,984,283 |
| 2012-03-26 | 2012-03-22 | 15.731 | 117,460 | +12,544 | 0.01% | 1,847,821 |
| 2012-03-23 | 2012-03-21 | 16.012 | 104,916 | +12,545 | 0.01% | 1,679,925 |
| 2012-03-22 | 2012-03-20 | 16.275 | 92,371 | +20,527 | 0.01% | 1,503,353 |
| 2012-03-21 | 2012-03-19 | 16.784 | 71,844 | +1,140 | 0.00% | 1,205,813 |
| 2012-03-19 | 2012-03-15 | 17.117 | 70,704 | -5,702 | 0.00% | 1,210,239 |
| 2012-03-16 | 2012-03-14 | 17.310 | 76,406 | +11,404 | 0.00% | 1,322,580 |
| 2012-03-15 | 2012-03-13 | 17.643 | 65,002 | -11,404 | 0.00% | 1,146,838 |
| 2012-03-14 | 2012-03-12 | 17.713 | 76,406 | +19,387 | 0.00% | 1,353,400 |
| 2012-03-13 | 2012-03-09 | 17.783 | 57,019 | +4,561 | 0.00% | 1,013,993 |
| 2012-03-12 | 2012-03-08 | 17.854 | 52,458 | -13,684 | 0.00% | 936,563 |
| 2012-03-09 | 2012-03-07 | 17.292 | 66,142 | +11,403 | 0.00% | 1,143,751 |
| 2012-03-08 | 2012-03-06 | 17.187 | 54,739 | -14,825 | 0.00% | 940,807 |
| 2012-03-07 | 2012-03-05 | 18.415 | 69,564 | +6,843 | 0.00% | 1,281,006 |
| 2012-03-02 | 2012-02-29 | 19.678 | 62,721 | +31,931 | 0.00% | 1,234,194 |
| 2012-03-01 | 2012-02-28 | 19.853 | 30,790 | -144,830 | 0.00% | 611,271 |
| 2012-02-29 | 2012-02-27 | 19.713 | 175,620 | +134,566 | 0.01% | 3,461,926 |
| 2012-02-27 | 2012-02-23 | 19.222 | 41,054 | +1,140 | 0.00% | 789,121 |
| 2012-02-24 | 2012-02-22 | 19.397 | 39,914 | -2,280 | 0.00% | 774,208 |
| 2012-02-23 | 2012-02-21 | 19.257 | 42,194 | +7,982 | 0.00% | 812,513 |
| 2012-02-22 | 2012-02-20 | 19.222 | 34,212 | -3,421 | 0.00% | 657,607 |
| 2012-02-21 | 2012-02-17 | 18.625 | 37,633 | -7,983 | 0.00% | 700,924 |
| 2012-02-20 | 2012-02-16 | 18.590 | 45,616 | +4,562 | 0.00% | 848,009 |
| 2012-02-17 | 2012-02-15 | 18.450 | 41,054 | -23,948 | 0.00% | 757,441 |
| 2012-02-16 | 2012-02-14 | 17.257 | 65,002 | -4,562 | 0.00% | 1,121,758 |
| 2012-02-15 | 2012-02-13 | 17.327 | 69,564 | +2,281 | 0.00% | 1,205,366 |
| 2012-02-14 | 2012-02-10 | 17.573 | 67,283 | +25,089 | 0.00% | 1,182,362 |
| 2012-02-13 | 2012-02-09 | 18.310 | 42,194 | +7,982 | 0.00% | 772,554 |
| 2012-02-10 | 2012-02-08 | 17.854 | 34,212 | -96,933 | 0.00% | 610,807 |
| 2012-02-07 | 2012-02-03 | 16.731 | 131,145 | +49,037 | 0.01% | 2,194,207 |
| 2012-02-06 | 2012-02-02 | 16.836 | 82,108 | -17,106 | 0.01% | 1,382,401 |
| 2012-02-03 | 2012-02-01 | 16.205 | 99,214 | +10,264 | 0.01% | 1,607,764 |
| 2012-02-02 | 2012-01-31 | 16.451 | 88,950 | +4,561 | 0.01% | 1,463,276 |
| 2012-02-01 | 2012-01-30 | 16.556 | 84,389 | +55,879 | 0.01% | 1,397,125 |
| 2012-01-31 | 2012-01-27 | 17.713 | 28,510 | -1,140 | 0.00% | 505,005 |
| 2012-01-30 | 2012-01-26 | 17.924 | 29,650 | -21,667 | 0.00% | 531,439 |
| 2012-01-27 | 2012-01-20 | 16.784 | 51,317 | -4,562 | 0.00% | 861,292 |
| 2012-01-26 | 2012-01-19 | 16.819 | 55,879 | -20,527 | 0.00% | 939,820 |
| 2012-01-20 | 2012-01-18 | 16.065 | 76,406 | +2,281 | 0.00% | 1,227,440 |
| 2012-01-19 | 2012-01-17 | 15.924 | 74,125 | -49,037 | 0.00% | 1,180,397 |
| 2012-01-18 | 2012-01-16 | 14.364 | 123,162 | +28,510 | 0.01% | 1,769,042 |
| 2012-01-17 | 2012-01-13 | 14.767 | 94,652 | -2,281 | 0.01% | 1,397,717 |
| 2012-01-16 | 2012-01-12 | 14.627 | 96,933 | -4,562 | 0.01% | 1,417,801 |
| 2012-01-13 | 2012-01-11 | 14.732 | 101,495 | -10,263 | 0.01% | 1,495,207 |
| 2012-01-12 | 2012-01-10 | 14.574 | 111,758 | +12,544 | 0.01% | 1,628,760 |
| 2012-01-11 | 2012-01-09 | 14.136 | 99,214 | -27,369 | 0.01% | 1,402,444 |
| 2012-01-10 | 2012-01-06 | 13.662 | 126,583 | +2,281 | 0.01% | 1,729,379 |
| 2012-01-09 | 2012-01-05 | 14.504 | 124,302 | -3,421 | 0.01% | 1,802,856 |
| 2012-01-06 | 2012-01-04 | 15.188 | 127,723 | +43,334 | 0.01% | 1,939,833 |
| 2012-01-05 | 2012-01-03 | 15.784 | 84,389 | -34,211 | 0.01% | 1,332,005 |
| 2012-01-04 | 2011-12-30 | 15.468 | 118,600 | +17,105 | 0.01% | 1,834,555 |
| 2012-01-03 | 2011-12-29 | 15.486 | 101,495 | +5,702 | 0.01% | 1,571,748 |
| 2011-12-28 | 2011-12-22 | 15.749 | 95,793 | -5,702 | 0.01% | 1,508,647 |
| 2011-12-23 | 2011-12-21 | 15.696 | 101,495 | -54,738 | 0.01% | 1,593,108 |
| 2011-12-22 | 2011-12-20 | 15.293 | 156,233 | -1,141 | 0.01% | 2,389,278 |
| 2011-12-21 | 2011-12-19 | 15.328 | 157,374 | +7,983 | 0.01% | 2,412,247 |
| 2011-12-20 | 2011-12-16 | 15.767 | 149,391 | +1,141 | 0.01% | 2,355,383 |
| 2011-12-19 | 2011-12-15 | 15.223 | 148,250 | -4,562 | 0.01% | 2,256,794 |
| 2011-12-16 | 2011-12-14 | 15.451 | 152,812 | +15,965 | 0.01% | 2,361,081 |
| 2011-12-15 | 2011-12-13 | 15.995 | 136,847 | -4,561 | 0.01% | 2,188,807 |
| 2011-12-14 | 2011-12-12 | 16.468 | 141,408 | -1,140 | 0.01% | 2,328,719 |
| 2011-12-13 | 2011-12-09 | 16.907 | 142,548 | +3,421 | 0.01% | 2,409,992 |
| 2011-12-12 | 2011-12-08 | 17.538 | 139,127 | +4,561 | 0.01% | 2,439,995 |
| 2011-12-09 | 2011-12-07 | 17.643 | 134,566 | -5,702 | 0.01% | 2,374,164 |
| 2011-12-08 | 2011-12-06 | 17.468 | 140,268 | +67,283 | 0.01% | 2,450,165 |
| 2011-12-07 | 2011-12-05 | 17.994 | 72,985 | -13,684 | 0.00% | 1,313,283 |
| 2011-12-06 | 2011-12-02 | 17.713 | 86,669 | -3,422 | 0.01% | 1,535,192 |
| 2011-12-05 | 2011-12-01 | 17.854 | 90,091 | -76,406 | 0.01% | 1,608,447 |
| 2011-12-02 | 2011-11-30 | 15.381 | 166,497 | -2,280 | 0.01% | 2,560,846 |
| 2011-12-01 | 2011-11-29 | 16.275 | 168,777 | -2,281 | 0.01% | 2,746,874 |
| 2011-11-30 | 2011-11-28 | 16.240 | 171,058 | +2,281 | 0.01% | 2,777,997 |
| 2011-11-29 | 2011-11-25 | 15.749 | 168,777 | +57,019 | 0.01% | 2,658,074 |
| 2011-11-28 | 2011-11-24 | 16.714 | 111,758 | +9,123 | 0.01% | 1,867,880 |
| 2011-11-25 | 2011-11-23 | 15.784 | 102,635 | -4,561 | 0.01% | 1,620,002 |
| 2011-11-24 | 2011-11-22 | 15.959 | 107,196 | -58,160 | 0.01% | 1,710,793 |
| 2011-11-23 | 2011-11-21 | 15.170 | 165,356 | -22,808 | 0.01% | 2,508,497 |
| 2011-11-22 | 2011-11-18 | 16.521 | 188,164 | +4,562 | 0.01% | 3,108,600 |
| 2011-11-18 | 2011-11-16 | 17.310 | 183,602 | +2,280 | 0.01% | 3,178,132 |
| 2011-11-17 | 2011-11-15 | 17.713 | 181,322 | +37,633 | 0.01% | 3,211,806 |
| 2011-11-15 | 2011-11-11 | 17.433 | 143,689 | +3,421 | 0.01% | 2,504,882 |
| 2011-11-14 | 2011-11-10 | 17.345 | 140,268 | +6,843 | 0.01% | 2,432,945 |
| 2011-11-11 | 2011-11-09 | 18.871 | 133,425 | +4,561 | 0.01% | 2,517,833 |
| 2011-11-10 | 2011-11-08 | 18.555 | 128,864 | +60,441 | 0.01% | 2,391,083 |
| 2011-11-09 | 2011-11-07 | 18.801 | 68,423 | +6,842 | 0.00% | 1,286,395 |
| 2011-11-08 | 2011-11-04 | 18.730 | 61,581 | -12,544 | 0.00% | 1,153,441 |
| 2011-11-07 | 2011-11-03 | 17.994 | 74,125 | +3,421 | 0.00% | 1,333,796 |
| 2011-11-04 | 2011-11-02 | 18.415 | 70,704 | -29,650 | 0.00% | 1,301,999 |
| 2011-11-03 | 2011-11-01 | 17.468 | 100,354 | -51,318 | 0.01% | 1,752,958 |
| 2011-11-02 | 2011-10-31 | 17.959 | 151,672 | -62,721 | 0.01% | 2,723,848 |
| 2011-11-01 | 2011-10-28 | 17.327 | 214,393 | +155,093 | 0.01% | 3,714,882 |
| 2011-10-31 | 2011-10-27 | 17.415 | 59,300 | -43,335 | 0.00% | 1,032,717 |
| 2011-10-28 | 2011-10-26 | 15.328 | 102,635 | -140,268 | 0.01% | 1,573,202 |
| 2011-10-27 | 2011-10-25 | 14.065 | 242,903 | +36,493 | 0.01% | 3,416,526 |
| 2011-10-26 | 2011-10-24 | 14.241 | 206,410 | -13,685 | 0.01% | 2,939,437 |
| 2011-10-25 | 2011-10-21 | 13.767 | 220,095 | +127,724 | 0.01% | 3,030,102 |
| 2011-10-24 | 2011-10-20 | 13.995 | 92,371 | -148,251 | 0.01% | 1,292,754 |
| 2011-10-21 | 2011-10-19 | 14.872 | 240,622 | +11,404 | 0.01% | 3,578,563 |
| 2011-10-20 | 2011-10-18 | 14.907 | 229,218 | +150,531 | 0.01% | 3,417,001 |
| 2011-10-19 | 2011-10-17 | 16.766 | 78,687 | -131,144 | 0.00% | 1,319,284 |
| 2011-10-18 | 2011-10-14 | 15.083 | 209,831 | +141,408 | 0.01% | 3,164,795 |
| 2011-10-17 | 2011-10-13 | 16.047 | 68,423 | -60,441 | 0.00% | 1,097,996 |
| 2011-10-14 | 2011-10-12 | 14.644 | 128,864 | -26,229 | 0.01% | 1,887,103 |
| 2011-10-13 | 2011-10-11 | 13.399 | 155,093 | -147,110 | 0.01% | 2,078,083 |
| 2011-10-12 | 2011-10-10 | 12.487 | 302,203 | +166,497 | 0.02% | 3,773,603 |
| 2011-10-11 | 2011-10-07 | 12.733 | 135,706 | +5,702 | 0.01% | 1,727,878 |
| 2011-10-10 | 2011-10-06 | 10.856 | 130,004 | +19,386 | 0.01% | 1,411,318 |
| 2011-10-07 | 2011-10-04 | 9.909 | 110,618 | -2,280 | 0.01% | 1,096,104 |
| 2011-10-06 | 2011-10-03 | 10.523 | 112,898 | -3,422 | 0.01% | 1,187,996 |
| 2011-10-04 | 2011-09-30 | 11.803 | 116,320 | +3,422 | 0.01% | 1,372,925 |
| 2011-10-03 | 2011-09-28 | 13.311 | 112,898 | -2,281 | 0.01% | 1,502,815 |
| 2011-09-30 | 2011-09-27 | 12.873 | 115,179 | -195,006 | 0.01% | 1,482,678 |
| 2011-09-28 | 2011-09-26 | 11.294 | 310,185 | +35,352 | 0.02% | 3,503,355 |
| 2011-09-27 | 2011-09-23 | 12.697 | 274,833 | +31,930 | 0.02% | 3,489,674 |
| 2011-09-26 | 2011-09-22 | 12.978 | 242,903 | -88,950 | 0.01% | 3,152,405 |
| 2011-09-23 | 2011-09-21 | 13.750 | 331,853 | +18,246 | 0.02% | 4,562,882 |
| 2011-09-22 | 2011-09-20 | 13.802 | 313,607 | +46,756 | 0.02% | 4,328,505 |
| 2011-09-21 | 2011-09-19 | 14.539 | 266,851 | +135,706 | 0.02% | 3,879,724 |
| 2011-09-20 | 2011-09-16 | 16.012 | 131,145 | +5,702 | 0.01% | 2,099,906 |
| 2011-09-19 | 2011-09-15 | 15.591 | 125,443 | -11,404 | 0.01% | 1,955,805 |
| 2011-09-16 | 2011-09-14 | 15.135 | 136,847 | -125,442 | 0.01% | 2,071,207 |
| 2011-09-15 | 2011-09-12 | 15.872 | 262,289 | +59,300 | 0.02% | 4,162,997 |
| 2011-09-14 | 2011-09-09 | 17.889 | 202,989 | +86,669 | 0.01% | 3,631,200 |
| 2011-09-12 | 2011-09-08 | 18.590 | 116,320 | -252,025 | 0.01% | 2,162,408 |
| 2011-09-09 | 2011-09-07 | 18.310 | 368,345 | +6,842 | 0.02% | 6,744,235 |
| 2011-09-08 | 2011-09-06 | 18.695 | 361,503 | +77,546 | 0.02% | 6,758,441 |
| 2011-09-07 | 2011-09-05 | 20.414 | 283,957 | -37,632 | 0.02% | 5,796,729 |
| 2011-09-06 | 2011-09-02 | 22.273 | 321,589 | +263,429 | 0.02% | 7,162,792 |
| 2011-09-05 | 2011-09-01 | 23.431 | 58,160 | -22,808 | 0.00% | 1,362,725 |
| 2011-09-02 | 2011-08-31 | 22.975 | 80,968 | -12,544 | 0.00% | 1,860,211 |
| 2011-09-01 | 2011-08-30 | 22.063 | 93,512 | -141,408 | 0.01% | 2,063,124 |
| 2011-08-31 | 2011-08-29 | 21.045 | 234,920 | -15,965 | 0.01% | 4,944,002 |
| 2011-08-30 | 2011-08-26 | 20.239 | 250,885 | -29,650 | 0.02% | 5,077,594 |
| 2011-08-29 | 2011-08-25 | 21.045 | 280,535 | +1,140 | 0.02% | 5,903,992 |
| 2011-08-26 | 2011-08-24 | 20.975 | 279,395 | +198,427 | 0.02% | 5,860,400 |
| 2011-08-25 | 2011-08-23 | 21.431 | 80,968 | +2,281 | 0.00% | 1,735,250 |
| 2011-08-24 | 2011-08-22 | 20.169 | 78,687 | +5,702 | 0.00% | 1,587,005 |
| 2011-08-23 | 2011-08-19 | 21.081 | 72,985 | +14,825 | 0.00% | 1,538,564 |
| 2011-08-22 | 2011-08-18 | 23.255 | 58,160 | +5,702 | 0.00% | 1,352,525 |
| 2011-08-18 | 2011-08-16 | 25.044 | 52,458 | -2,281 | 0.00% | 1,313,764 |
| 2011-08-17 | 2011-08-15 | 24.553 | 54,739 | -3,421 | 0.00% | 1,344,009 |
| 2011-08-16 | 2011-08-12 | 22.729 | 58,160 | +1,141 | 0.00% | 1,321,925 |
| 2011-08-15 | 2011-08-11 | 23.396 | 57,019 | +6,842 | 0.00% | 1,333,991 |
| 2011-08-12 | 2011-08-10 | 24.764 | 50,177 | -1,140 | 0.00% | 1,242,558 |
| 2011-08-11 | 2011-08-09 | 24.553 | 51,317 | +4,561 | 0.00% | 1,259,989 |
| 2011-08-10 | 2011-08-08 | 25.290 | 46,756 | +3,421 | 0.00% | 1,182,443 |
| 2011-08-09 | 2011-08-05 | 26.131 | 43,335 | -1,140 | 0.00% | 1,132,407 |
| 2011-08-08 | 2011-08-04 | 26.938 | 44,475 | +7,983 | 0.00% | 1,198,077 |
| 2011-08-05 | 2011-08-03 | 26.131 | 36,492 | -3,422 | 0.00% | 953,589 |
| 2011-08-04 | 2011-08-02 | 26.552 | 39,914 | +3,422 | 0.00% | 1,059,811 |
| 2011-08-03 | 2011-08-01 | 27.570 | 36,492 | +9,123 | 0.00% | 1,006,069 |
| 2011-08-02 | 2011-07-29 | 27.464 | 27,369 | -9,123 | 0.00% | 751,672 |
| 2011-07-29 | 2011-07-27 | 29.113 | 36,492 | +9,123 | 0.00% | 1,062,388 |
| 2011-07-28 | 2011-07-26 | 29.429 | 27,369 | +2,280 | 0.00% | 805,431 |
| 2011-07-26 | 2011-07-22 | 29.148 | 25,089 | -3,421 | 0.00% | 731,294 |
| 2011-07-25 | 2011-07-21 | 28.061 | 28,510 | -2,280 | 0.00% | 800,009 |
| 2011-07-22 | 2011-07-20 | 28.832 | 30,790 | -3,422 | 0.00% | 887,746 |
| 2011-07-21 | 2011-07-19 | 28.692 | 34,212 | +5,702 | 0.00% | 981,611 |
| 2011-07-20 | 2011-07-18 | 29.288 | 28,510 | -6,842 | 0.00% | 835,009 |
| 2011-07-19 | 2011-07-15 | 29.148 | 35,352 | +5,702 | 0.00% | 1,030,439 |
| 2011-07-18 | 2011-07-14 | 29.990 | 29,650 | -1,140 | 0.00% | 889,198 |
| 2011-07-15 | 2011-07-13 | 29.920 | 30,790 | +3,421 | 0.00% | 921,226 |
| 2011-07-14 | 2011-07-12 | 28.587 | 27,369 | +1,140 | 0.00% | 782,391 |
| 2011-07-13 | 2011-07-11 | 30.305 | 26,229 | +4,562 | 0.00% | 794,882 |
| 2011-07-07 | 2011-07-05 | 28.622 | 21,667 | -3,422 | 0.00% | 620,149 |
| 2011-07-06 | 2011-07-04 | 28.482 | 25,089 | -10,263 | 0.00% | 714,573 |
| 2011-07-05 | 2011-06-30 | 26.763 | 35,352 | +5,702 | 0.00% | 946,119 |
| 2011-07-04 | 2011-06-29 | 27.079 | 29,650 | +4,561 | 0.00% | 802,878 |
| 2011-06-30 | 2011-06-28 | 27.184 | 25,089 | -2,280 | 0.00% | 682,013 |
| 2011-06-29 | 2011-06-27 | 27.885 | 27,369 | +4,561 | 0.00% | 763,191 |
| 2011-06-28 | 2011-06-24 | 27.008 | 22,808 | +2,281 | 0.00% | 616,007 |
| 2011-06-27 | 2011-06-23 | 25.956 | 20,527 | +1,140 | 0.00% | 532,801 |
| 2011-06-24 | 2011-06-22 | 25.360 | 19,387 | +2,281 | 0.00% | 491,650 |
| 2011-06-23 | 2011-06-21 | 23.711 | 17,106 | -4,561 | 0.00% | 405,604 |
| 2011-06-21 | 2011-06-17 | 23.220 | 21,667 | +2,280 | 0.00% | 503,111 |
| 2011-06-20 | 2011-06-16 | 24.027 | 19,387 | +4,562 | 0.00% | 465,810 |
| 2011-06-16 | 2011-06-14 | 25.079 | 14,825 | -1,140 | 0.00% | 371,799 |
| 2011-06-13 | 2011-06-09 | 25.184 | 15,965 | +7,982 | 0.00% | 402,069 |
| 2011-06-08 | 2011-06-03 | 26.623 | 7,983 | -4,561 | 0.00% | 212,528 |
| 2011-06-07 | 2011-06-02 | 27.254 | 12,544 | +3,421 | 0.00% | 341,873 |
| 2011-06-03 | 2011-06-01 | 27.710 | 9,123 | +1,140 | 0.00% | 252,797 |
| 2011-05-31 | 2011-05-27 | 26.798 | 7,983 | -3,421 | 0.00% | 213,928 |
| 2011-05-26 | 2011-05-24 | 25.570 | 11,404 | +4,562 | 0.00% | 291,603 |
| 2011-05-04 | 2011-04-29 | 28.692 | 6,842 | -1,141 | 0.00% | 196,311 |
| 2011-05-03 | 2011-04-28 | 111.101 | 7,983 | -2,280 | 0.00% | 886,923 |
| 2011-04-29 | 2011-04-27 | 111.985 | 10,263 | +7,432 | 0.00% | 1,149,298 |
| 2011-04-28 | 2011-04-26 | 115.341 | 2,831 | -1,132 | 0.00% | 326,529 |
| 2011-04-27 | 2011-04-21 | 109.512 | 3,963 | -1,698 | 0.00% | 433,995 |
| 2011-04-19 | 2011-04-15 | 101.033 | 5,661 | -1,133 | 0.00% | 571,950 |
| 2011-04-18 | 2011-04-14 | 99.797 | 6,794 | +1,133 | 0.00% | 678,021 |
| 2011-04-14 | 2011-04-12 | 100.150 | 5,661 | -2,265 | 0.00% | 566,951 |
| 2011-04-13 | 2011-04-11 | 99.797 | 7,926 | +1,132 | 0.00% | 790,991 |
| 2011-04-12 | 2011-04-08 | 101.387 | 6,794 | +3,397 | 0.00% | 688,821 |
| 2011-04-11 | 2011-04-07 | 105.626 | 3,397 | +566 | 0.00% | 358,811 |
| 2011-04-08 | 2011-04-06 | 102.093 | 2,831 | -566 | 0.00% | 289,026 |
| 2011-04-07 | 2011-04-04 | 100.327 | 3,397 | -2,831 | 0.00% | 340,811 |
| 2011-04-06 | 2011-04-01 | 99.091 | 6,228 | +1,133 | 0.00% | 617,136 |
| 2011-03-31 | 2011-03-29 | 92.202 | 5,095 | -1,699 | 0.00% | 469,769 |
| 2011-03-30 | 2011-03-28 | 90.436 | 6,794 | +1,699 | 0.00% | 614,419 |
| 2011-03-28 | 2011-03-24 | 88.493 | 5,095 | -2,831 | 0.00% | 450,870 |
| 2011-03-25 | 2011-03-23 | 87.256 | 7,926 | +2,265 | 0.00% | 691,592 |
| 2011-03-24 | 2011-03-22 | 88.846 | 5,661 | -567 | 0.00% | 502,956 |
| 2011-03-22 | 2011-03-18 | 81.604 | 6,228 | -1,698 | 0.00% | 508,229 |
| 2011-03-21 | 2011-03-17 | 79.308 | 7,926 | +2,265 | 0.00% | 628,593 |
| 2011-03-17 | 2011-03-15 | 82.310 | 5,661 | +566 | 0.00% | 465,960 |
| 2011-03-16 | 2011-03-14 | 81.427 | 5,095 | +1,698 | 0.00% | 414,872 |
| 2011-03-15 | 2011-03-11 | 79.838 | 3,397 | -566 | 0.00% | 271,208 |
| 2011-03-14 | 2011-03-10 | 79.308 | 3,963 | +1,698 | 0.00% | 314,297 |
| 2011-03-11 | 2011-03-09 | 82.840 | 2,265 | -566 | 0.00% | 187,633 |
| 2011-03-09 | 2011-03-07 | 75.069 | 2,831 | -566 | 0.00% | 212,519 |
| 2011-02-28 | 2011-02-24 | 65.213 | 3,397 | -1,132 | 0.00% | 221,527 |
| 2011-02-18 | 2011-02-16 | 68.886 | 4,529 | +566 | 0.00% | 311,987 |
| 2011-02-17 | 2011-02-15 | 67.544 | 3,963 | -566 | 0.00% | 267,677 |
| 2011-02-16 | 2011-02-14 | 67.544 | 4,529 | -1,132 | 0.00% | 305,907 |
| 2011-02-14 | 2011-02-10 | 62.174 | 5,661 | +1,698 | 0.00% | 351,970 |
| 2011-02-11 | 2011-02-09 | 63.941 | 3,963 | +566 | 0.00% | 253,397 |
| 2011-02-08 | 2011-02-02 | 69.522 | 3,397 | +1,132 | 0.00% | 236,167 |
| 2011-01-31 | 2011-01-27 | 68.745 | 2,265 | +567 | 0.00% | 155,708 |
| 2011-01-21 | 2011-01-19 | 68.321 | 1,698 | +566 | 0.00% | 116,009 |
| 2011-01-11 | 2011-01-07 | 72.066 | 1,132 | -1,133 | 0.00% | 81,579 |
| 2011-01-10 | 2011-01-06 | 70.582 | 2,265 | -566 | 0.00% | 159,869 |
| 2011-01-06 | 2011-01-04 | 67.968 | 2,831 | +1,699 | 0.00% | 192,417 |
| 2010-12-17 | 2010-12-15 | 63.517 | 1,132 | -1,133 | 0.00% | 71,901 |
| 2010-12-16 | 2010-12-14 | 63.164 | 2,265 | -26,042 | 0.00% | 143,066 |
| 2010-12-15 | 2010-12-13 | 60.691 | 28,307 | -567 | 0.01% | 1,717,973 |
| 2010-12-14 | 2010-12-10 | 60.408 | 28,874 | -566 | 0.01% | 1,744,224 |
| 2010-12-13 | 2010-12-09 | 60.903 | 29,440 | +566 | 0.01% | 1,792,975 |
| 2010-12-09 | 2010-12-07 | 63.234 | 28,874 | +567 | 0.01% | 1,825,825 |
| 2010-12-08 | 2010-12-06 | 63.870 | 28,307 | -567 | 0.01% | 1,807,971 |
| 2010-11-22 | 2010-11-18 | 64.153 | 28,874 | -566 | 0.01% | 1,852,346 |
| 2010-11-16 | 2010-11-12 | 66.272 | 29,440 | -566 | 0.01% | 1,951,057 |
| 2010-11-12 | 2010-11-10 | 69.098 | 30,006 | +566 | 0.01% | 2,073,367 |
| 2010-11-09 | 2010-11-05 | 72.242 | 29,440 | +27,175 | 0.01% | 2,126,818 |
| 2010-11-08 | 2010-11-04 | 71.359 | 2,265 | -566 | 0.00% | 161,629 |
| 2010-11-01 | 2010-10-28 | 67.049 | 2,831 | +566 | 0.00% | 189,817 |
| 2010-10-29 | 2010-10-27 | 67.261 | 2,265 | +1,699 | 0.00% | 152,347 |
| 2010-10-21 | 2010-10-19 | 74.362 | 566 | +566 | 0.00% | 42,089 |
| 2010-10-19 | 2010-10-15 | 73.302 | 0 | -566 | ||
| 2010-10-15 | 2010-10-13 | 70.370 | 566 | -1,699 | 0.00% | 39,830 |
| 2010-10-14 | 2010-10-12 | 63.941 | 2,265 | +567 | 0.00% | 144,826 |
| 2010-10-04 | 2010-09-29 | 61.609 | 1,698 | -13,022 | 0.00% | 104,612 |
| 2010-09-27 | 2010-09-22 | 61.185 | 14,720 | +8,492 | 0.00% | 900,648 |
| 2010-09-21 | 2010-09-17 | 61.680 | 6,228 | +2,265 | 0.00% | 384,142 |
| 2010-09-17 | 2010-09-15 | 57.158 | 3,963 | +566 | 0.00% | 226,518 |
| 2010-09-15 | 2010-09-13 | 57.441 | 3,397 | -2,831 | 0.00% | 195,126 |
| 2010-09-13 | 2010-09-09 | 55.109 | 6,228 | -1,132 | 0.00% | 343,220 |
| 2010-09-10 | 2010-09-08 | 54.473 | 7,360 | +1,132 | 0.00% | 400,923 |
| 2010-09-08 | 2010-09-06 | 53.272 | 6,228 | +1,133 | 0.00% | 331,779 |
| 2010-09-03 | 2010-09-01 | 51.788 | 5,095 | -566 | 0.00% | 263,862 |
| 2010-08-10 | 2010-08-06 | 52.000 | 5,661 | +2,830 | 0.00% | 294,375 |
| 2010-08-06 | 2010-08-04 | 52.778 | 2,831 | -7,926 | 0.00% | 149,413 |
| 2010-07-29 | 2010-07-27 | 50.022 | 10,757 | +566 | 0.00% | 538,088 |
| 2010-07-27 | 2010-07-23 | 51.153 | 10,191 | -3,963 | 0.00% | 521,296 |
| 2010-07-15 | 2010-07-13 | 45.571 | 14,154 | +1,699 | 0.00% | 645,013 |
| 2010-07-13 | 2010-07-09 | 44.582 | 12,455 | +6,227 | 0.00% | 555,268 |
| 2010-06-24 | 2010-06-22 | 45.076 | 6,228 | -1,698 | 0.00% | 280,736 |
| 2010-06-03 | 2010-06-01 | 43.028 | 7,926 | -566 | 0.00% | 341,036 |
| 2010-06-01 | 2010-05-28 | 44.017 | 8,492 | -2,831 | 0.00% | 373,790 |
| 2010-05-31 | 2010-05-27 | 43.310 | 11,323 | -566 | 0.00% | 490,401 |
| 2010-05-24 | 2010-05-19 | 38.930 | 11,889 | -566 | 0.00% | 462,835 |
| 2010-05-20 | 2010-05-18 | 40.625 | 12,455 | +566 | 0.00% | 505,989 |
| 2010-05-19 | 2010-05-17 | 39.778 | 11,889 | -566 | 0.00% | 472,915 |
| 2010-05-17 | 2010-05-13 | 43.392 | 12,455 | +84 | 0.00% | 540,443 |
| 2010-05-14 | 2010-05-12 | 40.973 | 12,371 | -1,687 | 0.00% | 506,878 |
| 2010-05-13 | 2010-05-11 | 41.187 | 14,058 | +2,812 | 0.00% | 579,000 |
| 2010-05-06 | 2010-05-04 | 43.463 | 11,246 | +2,249 | 0.00% | 488,783 |
| 2010-05-03 | 2010-04-29 | 45.597 | 8,997 | +1,125 | 0.00% | 410,235 |
| 2010-04-27 | 2010-04-23 | 47.233 | 7,872 | +2,811 | 0.00% | 371,817 |
| 2010-04-21 | 2010-04-19 | 49.865 | 5,061 | +2,249 | 0.00% | 252,366 |
| 2010-04-12 | 2010-04-08 | 56.480 | 2,812 | -1,124 | 0.00% | 158,823 |
| 2010-04-08 | 2010-04-01 | 56.196 | 3,936 | -563 | 0.00% | 221,187 |
| 2010-04-07 | 2010-03-31 | 53.493 | 4,499 | +1,687 | 0.00% | 240,664 |
| 2010-04-01 | 2010-03-30 | 53.208 | 2,812 | -1,687 | 0.00% | 149,621 |
| 2010-03-23 | 2010-03-19 | 51.003 | 4,499 | -562 | 0.00% | 229,463 |
| 2010-03-22 | 2010-03-18 | 51.145 | 5,061 | +1,125 | 0.00% | 258,846 |
| 2010-03-15 | 2010-03-11 | 52.639 | 3,936 | -1,125 | 0.00% | 207,187 |
| 2010-03-05 | 2010-03-03 | 50.292 | 5,061 | -562 | 0.00% | 254,526 |
| 2010-03-01 | 2010-02-25 | 47.020 | 5,623 | -1,687 | 0.00% | 264,391 |
| 2010-02-23 | 2010-02-19 | 46.593 | 7,310 | +562 | 0.00% | 340,593 |
| 2010-02-19 | 2010-02-17 | 47.660 | 6,748 | +1,687 | 0.00% | 321,608 |
| 2010-02-12 | 2010-02-10 | 48.087 | 5,061 | -1,125 | 0.00% | 243,366 |
| 2010-02-09 | 2010-02-05 | 45.312 | 6,186 | +1,687 | 0.00% | 280,302 |
| 2010-02-03 | 2010-02-01 | 51.145 | 4,499 | -1,687 | 0.00% | 230,103 |
| 2010-01-29 | 2010-01-27 | 45.170 | 6,186 | +563 | 0.00% | 279,422 |
| 2010-01-26 | 2010-01-22 | 48.158 | 5,623 | +562 | 0.00% | 270,790 |
| 2010-01-21 | 2010-01-19 | 51.928 | 5,061 | -562 | 0.00% | 262,806 |
| 2010-01-15 | 2010-01-13 | 52.995 | 5,623 | +3,374 | 0.00% | 297,989 |
| 2010-01-12 | 2010-01-08 | 55.129 | 2,249 | +562 | 0.00% | 123,985 |
| 2010-01-11 | 2010-01-07 | 54.346 | 1,687 | +1,125 | 0.00% | 91,682 |
| 2009-12-16 | 2009-12-14 | 58.614 | 562 | -563 | 0.00% | 32,941 |
| 2009-12-15 | 2009-12-11 | 58.259 | 1,125 | -562 | 0.00% | 65,541 |
| 2009-12-14 | 2009-12-10 | 57.476 | 1,687 | +562 | 0.00% | 96,962 |
| 2009-12-04 | 2009-12-02 | 61.886 | 1,125 | -1,124 | 0.00% | 69,622 |
| 2009-12-03 | 2009-12-01 | 58.045 | 2,249 | -563 | 0.00% | 130,544 |
| 2009-11-26 | 2009-11-24 | 58.330 | 2,812 | +1,125 | 0.00% | 164,023 |
| 2009-11-24 | 2009-11-20 | 58.330 | 1,687 | +562 | 0.00% | 98,402 |
| 2009-11-11 | 2009-11-09 | 59.681 | 1,125 | -1,687 | 0.00% | 67,142 |
| 2009-11-10 | 2009-11-06 | 58.970 | 2,812 | +1,687 | 0.00% | 165,824 |
| 2009-11-03 | 2009-10-30 | 60.677 | 1,125 | -5,061 | 0.00% | 68,262 |
| 2009-11-02 | 2009-10-29 | 59.183 | 6,186 | +5,061 | 0.00% | 366,109 |
| 2009-10-28 | 2009-10-23 | 61.460 | 1,125 | -1,124 | 0.00% | 69,142 |
| 2009-10-27 | 2009-10-22 | 61.673 | 2,249 | +1,124 | 0.00% | 138,703 |
| 2009-10-08 | 2009-10-06 | 63.309 | 1,125 | -562 | 0.00% | 71,223 |
| 2009-10-07 | 2009-10-05 | 63.238 | 1,687 | +562 | 0.00% | 106,683 |
| 2009-08-26 | 2009-08-24 | 61.317 | 1,125 | -562 | 0.00% | 68,982 |
| 2009-08-25 | 2009-08-21 | 58.472 | 1,687 | -562 | 0.00% | 98,642 |
| 2009-08-24 | 2009-08-20 | 58.899 | 2,249 | -563 | 0.00% | 132,464 |
| 2009-08-20 | 2009-08-18 | 55.058 | 2,812 | +1,125 | 0.00% | 154,822 |
| 2009-08-14 | 2009-08-12 | 58.685 | 1,687 | +562 | 0.00% | 99,002 |
| 2009-08-06 | 2009-08-04 | 65.585 | 1,125 | -1,124 | 0.00% | 73,784 |
| 2009-08-05 | 2009-08-03 | 64.234 | 2,249 | -1,125 | 0.00% | 144,462 |
| 2009-08-03 | 2009-07-30 | 59.326 | 3,374 | +562 | 0.00% | 200,165 |
| 2009-07-31 | 2009-07-29 | 59.824 | 2,812 | +563 | 0.00% | 168,224 |
| 2009-07-30 | 2009-07-28 | 63.523 | 2,249 | +1,124 | 0.00% | 142,862 |
| 2009-07-29 | 2009-07-27 | 63.025 | 1,125 | -562 | 0.00% | 70,903 |
| 2009-07-22 | 2009-07-20 | 61.033 | 1,687 | +562 | 0.00% | 102,962 |
| 2009-07-21 | 2009-07-17 | 61.033 | 1,125 | +563 | 0.00% | 68,662 |
| 2009-07-20 | 2009-07-16 | 58.614 | 562 | -1,687 | 0.00% | 32,941 |
| 2009-07-17 | 2009-07-15 | 56.267 | 2,249 | -563 | 0.00% | 126,544 |
| 2009-07-16 | 2009-07-14 | 55.556 | 2,812 | +563 | 0.00% | 156,222 |
| 2009-07-15 | 2009-07-13 | 54.346 | 2,249 | -2,250 | 0.00% | 122,225 |
| 2009-07-14 | 2009-07-10 | 53.635 | 4,499 | +1,125 | 0.00% | 241,304 |
| 2009-07-09 | 2009-07-07 | 49.865 | 3,374 | +562 | 0.00% | 168,244 |
| 2009-07-02 | 2009-06-29 | 54.275 | 2,812 | +1,125 | 0.00% | 152,622 |
| 2009-06-29 | 2009-06-25 | 56.125 | 1,687 | -562 | 0.00% | 94,682 |
| 2009-06-19 | 2009-06-17 | 53.991 | 2,249 | +562 | 0.00% | 121,425 |
| 2009-06-15 | 2009-06-11 | 58.757 | 1,687 | -562 | 0.00% | 99,122 |
| 2009-06-12 | 2009-06-10 | 60.677 | 2,249 | +1,124 | 0.00% | 136,463 |
| 2009-06-02 | 2009-05-29 | 60.108 | 1,125 | -562 | 0.00% | 67,622 |
| 2009-06-01 | 2009-05-27 | 57.405 | 1,687 | +562 | 0.00% | 96,842 |
| 2009-05-25 | 2009-05-21 | 61.221 | 1,125 | +4 | 0.00% | 68,874 |
| 2009-05-21 | 2009-05-19 | 62.720 | 1,121 | +560 | 0.00% | 70,309 |
| 2009-05-18 | 2009-05-14 | 60.008 | 561 | -1,681 | 0.00% | 33,665 |
| 2009-05-14 | 2009-05-12 | 59.794 | 2,242 | +1,681 | 0.00% | 134,058 |
| 2009-05-08 | 2009-05-06 | 60.079 | 561 | +561 | 0.00% | 33,705 |
| 2008-12-18 | 2008-12-16 | 28.185 | 0 | -2,803 | ||
| 2008-12-17 | 2008-12-15 | 25.973 | 2,803 | +2,803 | 0.00% | 72,801 |
| 2008-12-10 | 2008-12-08 | 28.541 | 0 | -2,803 | ||
| 2008-12-09 | 2008-12-05 | 24.795 | 2,803 | +2,803 | 0.00% | 69,501 |
| 2008-12-08 | 2008-12-04 | 22.120 | 0 | -8,409 | ||
| 2008-12-04 | 2008-12-02 | 21.834 | 8,409 | +5,606 | 0.00% | 183,603 |
| 2008-12-01 | 2008-11-27 | 18.373 | 2,803 | +2,803 | 0.00% | 51,501 |
| 2008-11-27 | 2008-11-25 | 16.197 | 0 | -2,803 | ||
| 2008-11-24 | 2008-11-20 | 13.843 | 2,803 | +2,803 | 0.00% | 38,801 |
| 2008-11-12 | 2008-11-10 | 20.514 | 0 | -16,818 | ||
| 2008-11-10 | 2008-11-06 | 13.343 | 16,818 | +16,818 | 0.01% | 224,404 |
| 2007-06-26 | 2007-06-22 | 51.842 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy