History of CCASS shareholding
Participant: CATHAY SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.720 | 133,900 | +0 | 0.00% | 765,908 |
| 2025-10-13 | 2025-10-09 | 5.750 | 133,900 | +0 | 0.00% | 769,925 |
| 2025-10-10 | 2025-10-08 | 5.620 | 133,900 | +0 | 0.00% | 752,518 |
| 2025-10-09 | 2025-10-06 | 5.510 | 133,900 | +0 | 0.00% | 737,789 |
| 2025-10-08 | 2025-10-03 | 5.540 | 133,900 | +0 | 0.00% | 741,806 |
| 2025-10-06 | 2025-10-02 | 5.510 | 133,900 | +0 | 0.00% | 737,789 |
| 2025-10-03 | 2025-09-30 | 5.520 | 133,900 | +0 | 0.00% | 739,128 |
| 2025-10-02 | 2025-09-29 | 5.420 | 133,900 | -30,000 | 0.00% | 725,738 |
| 2025-09-22 | 2025-09-18 | 5.340 | 163,900 | -2,000 | 0.00% | 875,226 |
| 2025-09-10 | 2025-09-08 | 5.210 | 165,900 | +2,000 | 0.00% | 864,339 |
| 2025-08-26 | 2025-08-22 | 5.480 | 163,900 | -14,000 | 0.00% | 898,172 |
| 2025-08-25 | 2025-08-21 | 5.470 | 177,900 | -14,000 | 0.00% | 973,113 |
| 2025-08-18 | 2025-08-14 | 4.890 | 191,900 | -4,000 | 0.01% | 938,391 |
| 2025-08-08 | 2025-08-06 | 4.640 | 195,900 | +16,000 | 0.01% | 908,976 |
| 2025-08-07 | 2025-08-05 | 4.690 | 179,900 | -6,000 | 0.00% | 843,731 |
| 2025-08-06 | 2025-08-04 | 4.610 | 185,900 | -4,000 | 0.01% | 856,999 |
| 2025-08-04 | 2025-07-31 | 4.680 | 189,900 | -44,000 | 0.01% | 888,732 |
| 2025-07-25 | 2025-07-23 | 4.970 | 233,900 | +8,000 | 0.01% | 1,162,483 |
| 2025-07-24 | 2025-07-22 | 4.950 | 225,900 | +34,000 | 0.01% | 1,118,205 |
| 2025-07-22 | 2025-07-18 | 4.360 | 191,900 | -20,000 | 0.01% | 836,684 |
| 2025-07-16 | 2025-07-14 | 4.500 | 211,900 | -6,000 | 0.01% | 953,550 |
| 2025-07-15 | 2025-07-11 | 4.190 | 217,900 | +52,000 | 0.01% | 913,001 |
| 2025-07-07 | 2025-07-03 | 4.150 | 165,900 | +20,000 | 0.00% | 688,485 |
| 2025-05-28 | 2025-05-26 | 3.500 | 145,900 | +4,000 | 0.00% | 510,650 |
| 2025-04-30 | 2025-04-28 | 4.078 | 141,900 | +6,205 | 0.00% | 578,716 |
| 2025-03-24 | 2025-03-20 | 4.277 | 135,695 | -11,475 | 0.00% | 580,371 |
| 2025-03-20 | 2025-03-18 | 4.497 | 147,170 | -7,651 | 0.00% | 661,768 |
| 2025-03-19 | 2025-03-17 | 4.518 | 154,821 | +11,476 | 0.00% | 699,410 |
| 2025-03-03 | 2025-02-27 | 4.162 | 143,345 | +1,912 | 0.00% | 596,601 |
| 2025-02-26 | 2025-02-24 | 4.005 | 141,433 | +3,825 | 0.00% | 566,458 |
| 2025-02-10 | 2025-02-06 | 4.037 | 137,608 | +9,563 | 0.00% | 555,456 |
| 2025-02-04 | 2025-01-28 | 3.880 | 128,045 | -13,388 | 0.00% | 496,769 |
| 2025-01-20 | 2025-01-16 | 3.671 | 141,433 | -9,562 | 0.00% | 519,130 |
| 2025-01-15 | 2025-01-13 | 3.503 | 150,995 | -19,126 | 0.00% | 528,964 |
| 2025-01-06 | 2025-01-02 | 3.650 | 170,121 | +19,126 | 0.00% | 620,871 |
| 2024-12-12 | 2024-12-10 | 3.869 | 150,995 | +9,562 | 0.00% | 584,228 |
| 2024-12-03 | 2024-11-29 | 3.472 | 141,433 | -5,737 | 0.00% | 491,029 |
| 2024-11-19 | 2024-11-15 | 3.284 | 147,170 | -3,825 | 0.00% | 483,245 |
| 2024-11-18 | 2024-11-14 | 3.346 | 150,995 | +5,737 | 0.00% | 505,279 |
| 2024-11-08 | 2024-11-06 | 3.629 | 145,258 | -3,825 | 0.00% | 527,094 |
| 2024-10-30 | 2024-10-28 | 3.545 | 149,083 | -1,912 | 0.00% | 528,501 |
| 2024-10-09 | 2024-10-07 | 4.246 | 150,995 | +3,825 | 0.00% | 641,072 |
| 2024-10-08 | 2024-10-04 | 3.995 | 147,170 | -1,913 | 0.00% | 587,897 |
| 2024-10-04 | 2024-10-02 | 3.932 | 149,083 | -22,950 | 0.00% | 586,184 |
| 2024-10-03 | 2024-09-30 | 3.576 | 172,033 | -9,563 | 0.00% | 615,256 |
| 2024-09-30 | 2024-09-26 | 2.813 | 181,596 | -86,065 | 0.00% | 510,831 |
| 2024-09-26 | 2024-09-24 | 2.437 | 267,661 | +19,126 | 0.01% | 652,168 |
| 2024-09-23 | 2024-09-19 | 2.259 | 248,535 | +86,064 | 0.01% | 561,384 |
| 2024-08-21 | 2024-08-19 | 2.489 | 162,471 | -9,562 | 0.00% | 404,363 |
| 2024-08-16 | 2024-08-14 | 2.489 | 172,033 | +1,912 | 0.00% | 428,161 |
| 2024-07-22 | 2024-07-18 | 2.813 | 170,121 | +1,913 | 0.00% | 478,551 |
| 2024-07-11 | 2024-07-09 | 2.750 | 168,208 | +5,737 | 0.00% | 462,616 |
| 2024-06-13 | 2024-06-11 | 3.127 | 162,471 | +19,126 | 0.00% | 508,002 |
| 2024-05-27 | 2024-05-23 | 3.524 | 143,345 | +3,825 | 0.00% | 505,162 |
| 2024-05-10 | 2024-05-08 | 3.043 | 139,520 | -95,627 | 0.00% | 424,569 |
| 2024-05-07 | 2024-05-03 | 3.022 | 235,147 | +107,102 | 0.01% | 710,650 |
| 2024-05-03 | 2024-04-30 | 3.464 | 128,045 | +10,163 | 0.00% | 443,605 |
| 2024-04-11 | 2024-04-09 | 3.521 | 117,882 | -117,970 | 0.00% | 415,091 |
| 2024-04-03 | 2024-03-28 | 3.056 | 235,852 | +22,890 | 0.01% | 720,652 |
| 2024-03-25 | 2024-03-21 | 3.146 | 212,962 | +44,019 | 0.01% | 670,063 |
| 2024-03-07 | 2024-03-05 | 3.169 | 168,943 | +19,368 | 0.00% | 535,400 |
| 2024-03-04 | 2024-02-29 | 3.351 | 149,575 | +3,521 | 0.00% | 501,204 |
| 2024-02-26 | 2024-02-22 | 3.578 | 146,054 | +3,522 | 0.00% | 522,586 |
| 2024-02-21 | 2024-02-19 | 3.249 | 142,532 | +36,975 | 0.00% | 463,033 |
| 2024-01-19 | 2024-01-17 | 3.260 | 105,557 | +1,761 | 0.00% | 344,114 |
| 2023-11-29 | 2023-11-27 | 4.112 | 103,796 | -105,645 | 0.00% | 426,799 |
| 2023-11-28 | 2023-11-24 | 4.214 | 209,441 | +105,645 | 0.01% | 882,611 |
| 2023-10-27 | 2023-10-25 | 4.123 | 103,796 | +3,522 | 0.00% | 427,978 |
| 2023-07-05 | 2023-07-03 | 5.589 | 100,274 | +1,760 | 0.00% | 560,386 |
| 2023-06-16 | 2023-06-14 | 5.520 | 98,514 | +3,522 | 0.00% | 543,836 |
| 2023-06-05 | 2023-06-01 | 5.021 | 94,992 | +1,761 | 0.00% | 476,917 |
| 2023-05-04 | 2023-05-02 | 7.116 | 93,231 | -3,522 | 0.00% | 663,413 |
| 2023-05-03 | 2023-04-28 | 7.189 | 96,753 | +7,175 | 0.00% | 695,597 |
| 2023-05-02 | 2023-04-27 | 7.079 | 89,578 | +3,260 | 0.00% | 634,122 |
| 2023-04-21 | 2023-04-19 | 7.361 | 86,318 | -3,260 | 0.00% | 635,401 |
| 2023-04-19 | 2023-04-17 | 7.410 | 89,578 | +3,260 | 0.00% | 663,795 |
| 2023-03-29 | 2023-03-27 | 7.778 | 86,318 | +24,453 | 0.00% | 671,407 |
| 2023-03-27 | 2023-03-23 | 8.649 | 61,865 | -8,151 | 0.00% | 535,093 |
| 2023-03-15 | 2023-03-13 | 9.152 | 70,016 | -8,151 | 0.00% | 640,813 |
| 2023-03-01 | 2023-02-27 | 8.674 | 78,167 | -16,302 | 0.00% | 678,014 |
| 2023-02-23 | 2023-02-21 | 9.300 | 94,469 | -9,781 | 0.00% | 878,525 |
| 2023-02-17 | 2023-02-15 | 8.662 | 104,250 | +16,302 | 0.00% | 902,976 |
| 2023-02-15 | 2023-02-13 | 8.735 | 87,948 | +8,151 | 0.00% | 768,248 |
| 2023-02-06 | 2023-02-02 | 8.968 | 79,797 | -8,151 | 0.00% | 715,648 |
| 2023-02-01 | 2023-01-30 | 8.662 | 87,948 | +17,932 | 0.00% | 761,774 |
| 2023-01-13 | 2023-01-11 | 8.502 | 70,016 | -163,018 | 0.00% | 595,287 |
| 2023-01-09 | 2023-01-05 | 8.330 | 233,034 | -3,260 | 0.01% | 1,941,264 |
| 2023-01-04 | 2022-12-30 | 7.864 | 236,294 | +3,260 | 0.01% | 1,858,259 |
| 2022-12-20 | 2022-12-16 | 8.343 | 233,034 | +163,018 | 0.01% | 1,944,123 |
| 2022-11-03 | 2022-11-01 | 6.134 | 70,016 | -14,672 | 0.00% | 429,500 |
| 2022-10-27 | 2022-10-25 | 6.367 | 84,688 | +8,151 | 0.00% | 539,243 |
| 2022-10-26 | 2022-10-24 | 6.416 | 76,537 | +6,521 | 0.00% | 491,099 |
| 2022-09-02 | 2022-08-31 | 9.128 | 70,016 | +3,260 | 0.00% | 639,095 |
| 2022-06-01 | 2022-05-30 | 12.993 | 66,756 | +5,485 | 0.00% | 867,331 |
| 2022-05-31 | 2022-05-27 | 13.033 | 61,271 | +1,496 | 0.00% | 798,524 |
| 2022-04-13 | 2022-04-11 | 13.901 | 59,775 | +7,481 | 0.00% | 830,962 |
| 2022-02-17 | 2022-02-15 | 14.516 | 52,294 | -1,496 | 0.00% | 759,119 |
| 2022-02-14 | 2022-02-10 | 15.372 | 53,790 | +2,993 | 0.00% | 826,852 |
| 2022-01-28 | 2022-01-26 | 13.741 | 50,797 | +1,496 | 0.00% | 698,006 |
| 2022-01-18 | 2022-01-14 | 13.821 | 49,301 | -7,481 | 0.00% | 681,404 |
| 2022-01-17 | 2022-01-13 | 13.901 | 56,782 | -5,985 | 0.00% | 789,355 |
| 2022-01-11 | 2022-01-07 | 14.356 | 62,767 | +13,466 | 0.00% | 901,081 |
| 2022-01-03 | 2021-12-29 | 12.725 | 49,301 | -2,993 | 0.00% | 627,366 |
| 2021-12-08 | 2021-12-06 | 11.963 | 52,294 | +14,963 | 0.00% | 625,609 |
| 2021-11-19 | 2021-11-17 | 11.963 | 37,331 | +2,992 | 0.00% | 446,602 |
| 2021-05-18 | 2021-05-14 | 14.884 | 34,339 | +1,835 | 0.00% | 511,098 |
| 2021-04-22 | 2021-04-20 | 16.663 | 32,504 | +1,416 | 0.00% | 541,620 |
| 2020-11-24 | 2020-11-20 | 15.364 | 31,088 | -45,321 | 0.00% | 477,636 |
| 2020-11-19 | 2020-11-17 | 15.844 | 76,409 | +18,412 | 0.00% | 1,210,635 |
| 2020-11-17 | 2020-11-13 | 14.969 | 57,997 | +7,081 | 0.00% | 868,135 |
| 2020-11-16 | 2020-11-12 | 15.477 | 50,916 | +19,828 | 0.00% | 788,026 |
| 2020-10-27 | 2020-10-22 | 13.373 | 31,088 | +22,661 | 0.00% | 415,737 |
| 2020-08-17 | 2020-08-13 | 15.901 | 8,427 | -87,810 | 0.00% | 133,995 |
| 2020-08-11 | 2020-08-07 | 19.092 | 96,237 | -1,417 | 0.00% | 1,837,361 |
| 2020-07-31 | 2020-07-29 | 15.449 | 97,654 | +25,494 | 0.00% | 1,508,631 |
| 2020-07-30 | 2020-07-28 | 14.601 | 72,160 | +28,326 | 0.00% | 1,053,641 |
| 2020-07-29 | 2020-07-27 | 14.150 | 43,834 | +35,407 | 0.00% | 620,233 |
| 2020-07-23 | 2020-07-21 | 13.797 | 8,427 | -38,240 | 0.00% | 116,263 |
| 2020-07-22 | 2020-07-20 | 13.754 | 46,667 | +38,240 | 0.00% | 641,866 |
| 2020-06-01 | 2020-05-28 | 12.215 | 8,427 | -1,416 | 0.00% | 102,935 |
| 2020-05-26 | 2020-05-22 | 13.353 | 9,843 | +412 | 0.00% | 131,430 |
| 2020-05-18 | 2020-05-14 | 13.972 | 9,431 | -20,356 | 0.00% | 131,766 |
| 2020-05-13 | 2020-05-11 | 14.635 | 29,787 | +21,713 | 0.00% | 435,928 |
| 2020-05-12 | 2020-05-08 | 14.532 | 8,074 | -1,357 | 0.00% | 117,329 |
| 2020-03-25 | 2020-03-23 | 11.053 | 9,431 | +1,357 | 0.00% | 104,245 |
| 2020-01-31 | 2020-01-29 | 11.879 | 8,074 | -37,997 | 0.00% | 95,910 |
| 2020-01-16 | 2020-01-14 | 13.235 | 46,071 | +37,997 | 0.00% | 609,737 |
| 2020-01-15 | 2020-01-13 | 12.969 | 8,074 | -47,497 | 0.00% | 104,715 |
| 2020-01-06 | 2020-01-02 | 13.264 | 55,571 | +23,070 | 0.00% | 737,104 |
| 2020-01-03 | 2019-12-31 | 12.822 | 32,501 | +24,427 | 0.00% | 416,730 |
| 2019-10-22 | 2019-10-18 | 10.140 | 8,074 | -18,999 | 0.00% | 81,868 |
| 2019-10-21 | 2019-10-17 | 10.287 | 27,073 | +18,999 | 0.00% | 278,503 |
| 2019-07-18 | 2019-07-16 | 10.449 | 8,074 | -35,283 | 0.00% | 84,367 |
| 2019-07-12 | 2019-07-10 | 10.803 | 43,357 | +35,283 | 0.00% | 468,383 |
| 2019-05-28 | 2019-05-24 | 9.258 | 8,074 | +272 | 0.00% | 74,748 |
| 2019-04-15 | 2019-04-11 | 11.210 | 7,802 | -36,717 | 0.00% | 87,462 |
| 2019-04-10 | 2019-04-08 | 11.210 | 44,519 | +36,717 | 0.00% | 499,065 |
| 2019-04-01 | 2019-03-28 | 9.334 | 7,802 | -11,802 | 0.00% | 72,825 |
| 2019-03-27 | 2019-03-25 | 9.121 | 19,604 | +11,802 | 0.00% | 178,801 |
| 2019-03-25 | 2019-03-21 | 9.548 | 7,802 | -19,670 | 0.00% | 74,491 |
| 2019-03-21 | 2019-03-19 | 9.349 | 27,472 | +7,868 | 0.00% | 256,847 |
| 2019-03-20 | 2019-03-18 | 9.212 | 19,604 | +11,802 | 0.00% | 180,595 |
| 2019-03-11 | 2019-03-07 | 10.356 | 7,802 | -43,274 | 0.00% | 80,798 |
| 2019-03-07 | 2019-03-05 | 10.310 | 51,076 | +14,425 | 0.00% | 526,609 |
| 2019-03-06 | 2019-03-04 | 10.326 | 36,651 | +28,849 | 0.00% | 378,442 |
| 2018-12-10 | 2018-12-06 | 8.907 | 7,802 | -2,623 | 0.00% | 69,493 |
| 2018-11-05 | 2018-11-01 | 9.105 | 10,425 | -2,623 | 0.00% | 94,924 |
| 2018-10-11 | 2018-10-09 | 9.441 | 13,048 | -1,311 | 0.00% | 123,185 |
| 2018-10-05 | 2018-10-03 | 10.509 | 14,359 | -1,311 | 0.00% | 150,893 |
| 2018-09-21 | 2018-09-19 | 10.265 | 15,670 | +5,245 | 0.00% | 160,845 |
| 2018-09-14 | 2018-09-12 | 9.593 | 10,425 | -1,311 | 0.00% | 100,012 |
| 2018-09-12 | 2018-09-10 | 9.990 | 11,736 | -1,312 | 0.00% | 117,243 |
| 2018-09-04 | 2018-08-31 | 11.195 | 13,048 | -1,311 | 0.00% | 146,071 |
| 2018-09-03 | 2018-08-30 | 11.591 | 14,359 | -1,311 | 0.00% | 166,442 |
| 2018-08-29 | 2018-08-27 | 12.217 | 15,670 | -6,557 | 0.00% | 191,437 |
| 2018-08-24 | 2018-08-22 | 12.217 | 22,227 | +2,623 | 0.00% | 271,543 |
| 2018-08-21 | 2018-08-17 | 11.469 | 19,604 | -1,311 | 0.00% | 224,847 |
| 2018-08-14 | 2018-08-10 | 12.659 | 20,915 | +1,311 | 0.00% | 264,765 |
| 2018-07-26 | 2018-07-24 | 12.690 | 19,604 | -6,557 | 0.00% | 248,767 |
| 2018-07-25 | 2018-07-23 | 11.759 | 26,161 | +6,557 | 0.00% | 307,633 |
| 2018-07-16 | 2018-07-12 | 11.622 | 19,604 | +2,623 | 0.00% | 227,837 |
| 2018-07-11 | 2018-07-09 | 11.439 | 16,981 | -6,557 | 0.00% | 194,245 |
| 2018-07-05 | 2018-07-03 | 11.271 | 23,538 | +5,245 | 0.00% | 265,301 |
| 2018-07-03 | 2018-06-28 | 10.936 | 18,293 | +6,557 | 0.00% | 200,045 |
| 2018-06-28 | 2018-06-26 | 11.958 | 11,736 | -7,868 | 0.00% | 140,333 |
| 2018-06-22 | 2018-06-20 | 13.559 | 19,604 | +6,556 | 0.00% | 265,810 |
| 2018-06-20 | 2018-06-15 | 14.489 | 13,048 | -3,933 | 0.00% | 189,057 |
| 2018-06-15 | 2018-06-13 | 14.756 | 16,981 | +1,513 | 0.00% | 250,564 |
| 2018-05-24 | 2018-05-21 | 14.323 | 15,468 | +2,588 | 0.00% | 221,547 |
| 2018-05-18 | 2018-05-16 | 14.493 | 12,880 | +5,178 | 0.00% | 186,668 |
| 2018-05-14 | 2018-05-10 | 13.705 | 7,702 | -11,650 | 0.00% | 105,555 |
| 2018-05-10 | 2018-05-08 | 13.674 | 19,352 | -1,294 | 0.00% | 264,619 |
| 2018-05-07 | 2018-05-03 | 13.628 | 20,646 | -3,883 | 0.00% | 281,356 |
| 2018-05-04 | 2018-05-02 | 13.751 | 24,529 | +1,294 | 0.00% | 337,304 |
| 2018-05-02 | 2018-04-27 | 13.705 | 23,235 | +7,702 | 0.00% | 318,433 |
| 2018-04-30 | 2018-04-26 | 13.380 | 15,533 | -37,539 | 0.00% | 207,838 |
| 2018-04-25 | 2018-04-23 | 12.901 | 53,072 | +2,589 | 0.00% | 684,705 |
| 2018-04-24 | 2018-04-20 | 12.948 | 50,483 | +37,539 | 0.00% | 653,643 |
| 2018-04-19 | 2018-04-17 | 13.720 | 12,944 | -37,539 | 0.00% | 177,596 |
| 2018-04-18 | 2018-04-16 | 13.597 | 50,483 | -33,655 | 0.00% | 686,403 |
| 2018-04-17 | 2018-04-13 | 13.983 | 84,138 | +1,294 | 0.00% | 1,176,501 |
| 2018-04-13 | 2018-04-11 | 14.354 | 82,844 | -1,294 | 0.00% | 1,189,127 |
| 2018-04-12 | 2018-04-10 | 14.539 | 84,138 | +31,066 | 0.00% | 1,223,301 |
| 2018-04-11 | 2018-04-09 | 14.014 | 53,072 | +1,295 | 0.00% | 743,745 |
| 2018-04-10 | 2018-04-06 | 14.060 | 51,777 | +2,589 | 0.00% | 727,997 |
| 2018-04-09 | 2018-04-04 | 13.597 | 49,188 | -40,128 | 0.00% | 668,795 |
| 2018-04-06 | 2018-04-03 | 14.153 | 89,316 | +34,950 | 0.00% | 1,264,085 |
| 2018-04-04 | 2018-03-29 | 13.164 | 54,366 | +40,127 | 0.00% | 715,679 |
| 2018-04-03 | 2018-03-28 | 12.515 | 14,239 | -41,421 | 0.00% | 178,203 |
| 2018-03-29 | 2018-03-27 | 12.731 | 55,660 | +2,588 | 0.00% | 708,634 |
| 2018-03-28 | 2018-03-26 | 12.314 | 53,072 | -9,061 | 0.00% | 653,544 |
| 2018-03-27 | 2018-03-23 | 11.511 | 62,133 | -1,294 | 0.00% | 715,204 |
| 2018-03-26 | 2018-03-22 | 12.237 | 63,427 | -3,883 | 0.00% | 776,159 |
| 2018-03-16 | 2018-03-14 | 12.901 | 67,310 | +24,594 | 0.00% | 868,395 |
| 2018-03-15 | 2018-03-13 | 12.438 | 42,716 | +3,883 | 0.00% | 531,298 |
| 2018-03-14 | 2018-03-12 | 12.453 | 38,833 | +2,589 | 0.00% | 483,601 |
| 2018-03-13 | 2018-03-09 | 11.928 | 36,244 | +2,589 | 0.00% | 432,319 |
| 2018-03-12 | 2018-03-08 | 11.279 | 33,655 | -2,589 | 0.00% | 379,598 |
| 2018-03-07 | 2018-03-05 | 11.047 | 36,244 | -31,066 | 0.00% | 400,400 |
| 2018-03-05 | 2018-03-01 | 12.113 | 67,310 | +16,827 | 0.00% | 815,356 |
| 2018-03-01 | 2018-02-27 | 11.758 | 50,483 | -9,061 | 0.00% | 593,583 |
| 2018-02-28 | 2018-02-26 | 12.283 | 59,544 | +38,833 | 0.00% | 731,403 |
| 2018-02-23 | 2018-02-21 | 12.021 | 20,711 | +3,883 | 0.00% | 248,961 |
| 2018-02-08 | 2018-02-06 | 11.619 | 16,828 | -41,421 | 0.00% | 195,525 |
| 2018-02-07 | 2018-02-05 | 12.793 | 58,249 | -41,422 | 0.00% | 745,195 |
| 2018-02-06 | 2018-02-02 | 13.257 | 99,671 | +1,294 | 0.01% | 1,321,318 |
| 2018-02-05 | 2018-02-01 | 12.762 | 98,377 | +37,539 | 0.01% | 1,255,524 |
| 2018-02-02 | 2018-01-31 | 12.917 | 60,838 | -45,305 | 0.00% | 785,837 |
| 2018-02-01 | 2018-01-30 | 13.010 | 106,143 | -86,727 | 0.01% | 1,380,876 |
| 2018-01-31 | 2018-01-29 | 13.288 | 192,870 | +38,833 | 0.01% | 2,562,799 |
| 2018-01-30 | 2018-01-26 | 12.855 | 154,037 | -40,128 | 0.01% | 1,980,158 |
| 2018-01-29 | 2018-01-25 | 12.670 | 194,165 | +40,128 | 0.01% | 2,460,006 |
| 2018-01-26 | 2018-01-24 | 12.453 | 154,037 | -41,422 | 0.01% | 1,918,278 |
| 2018-01-23 | 2018-01-19 | 12.098 | 195,459 | +41,422 | 0.01% | 2,364,661 |
| 2018-01-22 | 2018-01-18 | 11.835 | 154,037 | -110,027 | 0.01% | 1,823,078 |
| 2018-01-17 | 2018-01-15 | 11.974 | 264,064 | +27,183 | 0.01% | 3,162,003 |
| 2018-01-16 | 2018-01-12 | 12.252 | 236,881 | +41,422 | 0.01% | 2,902,383 |
| 2018-01-11 | 2018-01-09 | 12.670 | 195,459 | +42,716 | 0.01% | 2,476,401 |
| 2018-01-10 | 2018-01-08 | 12.963 | 152,743 | +95,788 | 0.01% | 1,980,043 |
| 2018-01-09 | 2018-01-05 | 12.206 | 56,955 | -46,599 | 0.00% | 695,201 |
| 2018-01-04 | 2018-01-02 | 11.449 | 103,554 | +53,071 | 0.01% | 1,185,595 |
| 2018-01-03 | 2017-12-29 | 10.800 | 50,483 | +47,894 | 0.00% | 545,222 |
| 2018-01-02 | 2017-12-28 | 10.445 | 2,589 | -40,127 | 0.00% | 27,041 |
| 2017-12-27 | 2017-12-21 | 10.136 | 42,716 | +40,127 | 0.00% | 432,958 |
| 2017-12-22 | 2017-12-20 | 9.811 | 2,589 | -40,127 | 0.00% | 25,401 |
| 2017-12-21 | 2017-12-19 | 10.028 | 42,716 | +40,127 | 0.00% | 428,338 |
| 2017-12-20 | 2017-12-18 | 9.904 | 2,589 | -3,883 | 0.00% | 25,641 |
| 2017-12-19 | 2017-12-15 | 9.688 | 6,472 | -5,178 | 0.00% | 62,699 |
| 2017-12-18 | 2017-12-14 | 10.383 | 11,650 | -1,294 | 0.00% | 120,961 |
| 2017-12-05 | 2017-12-01 | 10.893 | 12,944 | -34,950 | 0.00% | 140,997 |
| 2017-12-04 | 2017-11-30 | 11.094 | 47,894 | -45,305 | 0.00% | 531,321 |
| 2017-12-01 | 2017-11-29 | 11.604 | 93,199 | +34,950 | 0.01% | 1,081,440 |
| 2017-11-27 | 2017-11-23 | 10.831 | 58,249 | -90,610 | 0.00% | 630,896 |
| 2017-11-24 | 2017-11-22 | 10.800 | 148,859 | -46,600 | 0.01% | 1,607,695 |
| 2017-11-22 | 2017-11-20 | 11.109 | 195,459 | +3,883 | 0.01% | 2,171,381 |
| 2017-11-21 | 2017-11-17 | 11.248 | 191,576 | +94,494 | 0.01% | 2,154,884 |
| 2017-11-20 | 2017-11-16 | 10.893 | 97,082 | +47,894 | 0.01% | 1,057,497 |
| 2017-11-16 | 2017-11-14 | 10.646 | 49,188 | -5,178 | 0.00% | 523,636 |
| 2017-11-13 | 2017-11-09 | 10.089 | 54,366 | -100,966 | 0.00% | 548,519 |
| 2017-11-08 | 2017-11-06 | 9.842 | 155,332 | -29,772 | 0.01% | 1,528,804 |
| 2017-11-07 | 2017-11-03 | 10.043 | 185,104 | +29,772 | 0.01% | 1,859,005 |
| 2017-11-01 | 2017-10-30 | 9.997 | 155,332 | -51,777 | 0.01% | 1,552,804 |
| 2017-10-30 | 2017-10-26 | 10.445 | 207,109 | +103,555 | 0.01% | 2,163,202 |
| 2017-10-27 | 2017-10-25 | 10.646 | 103,554 | +47,894 | 0.01% | 1,102,396 |
| 2017-10-25 | 2017-10-23 | 10.692 | 55,660 | -51,778 | 0.00% | 595,115 |
| 2017-10-24 | 2017-10-20 | 10.321 | 107,438 | +104,849 | 0.01% | 1,108,883 |
| 2017-10-20 | 2017-10-18 | 9.054 | 2,589 | -44,010 | 0.00% | 23,441 |
| 2017-10-19 | 2017-10-17 | 8.869 | 46,599 | -28,478 | 0.00% | 413,276 |
| 2017-10-18 | 2017-10-16 | 9.039 | 75,077 | +44,011 | 0.00% | 678,600 |
| 2017-10-16 | 2017-10-12 | 8.606 | 31,066 | +28,477 | 0.00% | 267,357 |
| 2017-10-09 | 2017-10-04 | 8.575 | 2,589 | -29,772 | 0.00% | 22,201 |
| 2017-10-06 | 2017-10-03 | 8.652 | 32,361 | +29,772 | 0.00% | 280,002 |
| 2017-08-14 | 2017-08-10 | 7.973 | 2,589 | -60,838 | 0.00% | 20,641 |
| 2017-08-10 | 2017-08-08 | 7.988 | 63,427 | +60,838 | 0.00% | 506,659 |
| 2017-05-31 | 2017-05-26 | 6.999 | 2,589 | +29 | 0.00% | 18,120 |
| 2017-04-26 | 2017-04-24 | 8.061 | 2,560 | -46,089 | 0.00% | 20,636 |
| 2017-04-25 | 2017-04-21 | 8.420 | 48,649 | +46,089 | 0.00% | 409,643 |
| 2017-04-20 | 2017-04-18 | 8.186 | 2,560 | -58,891 | 0.00% | 20,956 |
| 2017-04-13 | 2017-04-11 | 8.358 | 61,451 | +58,891 | 0.00% | 513,601 |
| 2017-03-30 | 2017-03-28 | 7.811 | 2,560 | -248,364 | 0.00% | 19,996 |
| 2017-03-07 | 2017-03-03 | 8.483 | 250,924 | +57,610 | 0.01% | 2,128,557 |
| 2017-02-27 | 2017-02-23 | 8.748 | 193,314 | -6,401 | 0.01% | 1,691,198 |
| 2017-02-24 | 2017-02-22 | 8.842 | 199,715 | -25,605 | 0.01% | 1,765,917 |
| 2017-02-21 | 2017-02-17 | 7.827 | 225,320 | +64,011 | 0.01% | 1,763,521 |
| 2017-02-17 | 2017-02-15 | 8.249 | 161,309 | +60,171 | 0.01% | 1,330,564 |
| 2017-02-16 | 2017-02-14 | 8.295 | 101,138 | +6,401 | 0.01% | 838,981 |
| 2017-02-15 | 2017-02-13 | 8.249 | 94,737 | -12,802 | 0.01% | 781,442 |
| 2017-02-10 | 2017-02-08 | 8.139 | 107,539 | +25,605 | 0.01% | 875,280 |
| 2017-02-07 | 2017-02-03 | 7.421 | 81,934 | +66,571 | 0.00% | 607,996 |
| 2016-09-26 | 2016-09-22 | 5.405 | 15,363 | -12,802 | 0.00% | 83,042 |
| 2016-09-22 | 2016-09-20 | 5.343 | 28,165 | +12,802 | 0.00% | 150,480 |
| 2016-08-26 | 2016-08-24 | 5.921 | 15,363 | -12,802 | 0.00% | 90,962 |
| 2016-08-25 | 2016-08-23 | 5.999 | 28,165 | -10,242 | 0.00% | 168,960 |
| 2016-08-24 | 2016-08-22 | 5.968 | 38,407 | -2,560 | 0.00% | 229,201 |
| 2016-08-19 | 2016-08-17 | 5.718 | 40,967 | +12,802 | 0.00% | 234,239 |
| 2016-08-18 | 2016-08-16 | 5.843 | 28,165 | +12,802 | 0.00% | 164,560 |
| 2016-07-14 | 2016-07-12 | 5.624 | 15,363 | -12,802 | 0.00% | 86,402 |
| 2016-07-06 | 2016-07-04 | 5.437 | 28,165 | +12,802 | 0.00% | 153,120 |
| 2016-06-28 | 2016-06-24 | 5.202 | 15,363 | -2,560 | 0.00% | 79,921 |
| 2016-06-06 | 2016-06-02 | 5.390 | 17,923 | +1,280 | 0.00% | 96,599 |
| 2016-05-31 | 2016-05-27 | 5.663 | 16,643 | +1,472 | 0.00% | 94,254 |
| 2016-04-13 | 2016-04-11 | 6.502 | 15,171 | -12,643 | 0.00% | 98,638 |
| 2016-04-08 | 2016-04-06 | 5.916 | 27,814 | -12,643 | 0.00% | 164,559 |
| 2016-04-05 | 2016-03-31 | 5.695 | 40,457 | -12,643 | 0.00% | 230,401 |
| 2016-04-01 | 2016-03-30 | 5.600 | 53,100 | +12,643 | 0.00% | 297,362 |
| 2016-03-29 | 2016-03-23 | 6.011 | 40,457 | +12,643 | 0.00% | 243,201 |
| 2016-03-24 | 2016-03-22 | 6.011 | 27,814 | +12,643 | 0.00% | 167,199 |
| 2016-03-22 | 2016-03-18 | 6.264 | 15,171 | -2,529 | 0.00% | 95,038 |
| 2016-03-21 | 2016-03-17 | 6.170 | 17,700 | -12,643 | 0.00% | 109,201 |
| 2016-03-17 | 2016-03-15 | 5.996 | 30,343 | +12,643 | 0.00% | 181,922 |
| 2016-03-16 | 2016-03-14 | 6.090 | 17,700 | -12,643 | 0.00% | 107,801 |
| 2016-03-14 | 2016-03-10 | 5.837 | 30,343 | +12,643 | 0.00% | 177,122 |
| 2016-03-10 | 2016-03-08 | 6.170 | 17,700 | +2,529 | 0.00% | 109,201 |
| 2016-03-04 | 2016-03-02 | 6.075 | 15,171 | +12,642 | 0.00% | 92,158 |
| 2015-12-15 | 2015-12-11 | 5.727 | 2,529 | -6,321 | 0.00% | 14,483 |
| 2015-12-11 | 2015-12-09 | 6.106 | 8,850 | -2,529 | 0.00% | 54,040 |
| 2015-11-11 | 2015-11-09 | 7.198 | 11,379 | +1,265 | 0.00% | 81,904 |
| 2015-11-09 | 2015-11-05 | 7.419 | 10,114 | +2,528 | 0.00% | 75,038 |
| 2015-10-28 | 2015-10-26 | 7.878 | 7,586 | -2,528 | 0.00% | 59,763 |
| 2015-10-26 | 2015-10-22 | 7.641 | 10,114 | +2,528 | 0.00% | 77,278 |
| 2015-10-23 | 2015-10-20 | 8.036 | 7,586 | +1,265 | 0.00% | 60,963 |
| 2015-10-14 | 2015-10-12 | 8.305 | 6,321 | -1,265 | 0.00% | 52,497 |
| 2015-09-11 | 2015-09-09 | 7.356 | 7,586 | +1,265 | 0.00% | 55,802 |
| 2015-08-27 | 2015-08-25 | 7.261 | 6,321 | +2,528 | 0.00% | 45,897 |
| 2015-08-18 | 2015-08-14 | 10.029 | 3,793 | +1,264 | 0.00% | 38,042 |
| 2015-08-03 | 2015-07-30 | 9.349 | 2,529 | +2,529 | 0.00% | 23,644 |
| 2015-07-29 | 2015-07-27 | 9.412 | 0 | -3,793 | ||
| 2015-07-13 | 2015-07-09 | 10.093 | 3,793 | +3,793 | 0.00% | 38,282 |
| 2015-04-27 | 2015-04-23 | 15.474 | 0 | -6,172 | ||
| 2015-04-20 | 2015-04-16 | 14.826 | 6,172 | -1,234 | 0.00% | 91,507 |
| 2015-04-17 | 2015-04-15 | 14.421 | 7,406 | -1,234 | 0.00% | 106,802 |
| 2015-04-16 | 2015-04-14 | 14.761 | 8,640 | -1,234 | 0.00% | 127,538 |
| 2015-04-15 | 2015-04-13 | 15.620 | 9,874 | -6,172 | 0.00% | 154,233 |
| 2015-04-10 | 2015-04-08 | 13.740 | 16,046 | -2,469 | 0.00% | 220,480 |
| 2015-03-10 | 2015-03-06 | 11.828 | 18,515 | +1,235 | 0.00% | 219,004 |
| 2015-01-29 | 2015-01-27 | 12.331 | 17,280 | +1,234 | 0.00% | 213,076 |
| 2015-01-20 | 2015-01-16 | 12.428 | 16,046 | +1,234 | 0.00% | 199,420 |
| 2015-01-15 | 2015-01-13 | 12.606 | 14,812 | +2,469 | 0.00% | 186,724 |
| 2015-01-08 | 2015-01-06 | 12.817 | 12,343 | -3,703 | 0.00% | 158,199 |
| 2014-12-23 | 2014-12-19 | 11.812 | 16,046 | -1,234 | 0.00% | 189,540 |
| 2014-12-11 | 2014-12-09 | 12.072 | 17,280 | -27,155 | 0.00% | 208,596 |
| 2014-12-08 | 2014-12-04 | 12.298 | 44,435 | -3,703 | 0.00% | 546,478 |
| 2014-11-19 | 2014-11-17 | 11.764 | 48,138 | +3,703 | 0.00% | 566,279 |
| 2014-09-01 | 2014-08-28 | 11.585 | 44,435 | -2,469 | 0.00% | 514,798 |
| 2014-07-23 | 2014-07-21 | 12.169 | 46,904 | +12,343 | 0.00% | 570,763 |
| 2014-07-17 | 2014-07-15 | 12.250 | 34,561 | +30,858 | 0.00% | 423,364 |
| 2014-07-14 | 2014-07-10 | 11.553 | 3,703 | +3,703 | 0.00% | 42,781 |
| 2014-07-09 | 2014-07-07 | 11.650 | 0 | -4,937 | ||
| 2014-07-04 | 2014-07-02 | 11.488 | 4,937 | +4,937 | 0.00% | 56,717 |
| 2013-09-09 | 2013-09-05 | 12.466 | 0 | -6,000 | ||
| 2013-08-16 | 2013-08-13 | 13.033 | 6,000 | +6,000 | 0.00% | 78,197 |
| 2013-04-16 | 2013-04-12 | 16.175 | 0 | -2,347 | ||
| 2013-04-15 | 2013-04-11 | 16.431 | 2,347 | +2,347 | 0.00% | 38,562 |
| 2012-12-20 | 2012-12-18 | 19.567 | 0 | -23,469 | ||
| 2012-12-17 | 2012-12-13 | 18.919 | 23,469 | +23,469 | 0.00% | 444,009 |
| 2012-11-02 | 2012-10-31 | 16.840 | 0 | -11,734 | ||
| 2012-10-29 | 2012-10-25 | 16.141 | 11,734 | +7,040 | 0.00% | 189,396 |
| 2012-10-24 | 2012-10-19 | 16.124 | 4,694 | +4,694 | 0.00% | 75,685 |
| 2012-09-13 | 2012-09-11 | 13.448 | 0 | -3,520 | ||
| 2012-09-12 | 2012-09-10 | 13.397 | 3,520 | -3,521 | 0.00% | 47,156 |
| 2012-09-11 | 2012-09-07 | 13.431 | 7,041 | +7,041 | 0.00% | 94,566 |
| 2012-07-09 | 2012-07-05 | 14.095 | 0 | -4,694 | ||
| 2012-07-06 | 2012-07-04 | 14.351 | 4,694 | +4,694 | 0.00% | 67,364 |
| 2012-06-19 | 2012-06-15 | 15.629 | 0 | -9,387 | ||
| 2012-06-12 | 2012-06-08 | 15.169 | 9,387 | -2,347 | 0.00% | 142,394 |
| 2012-06-07 | 2012-06-05 | 15.118 | 11,734 | -2,347 | 0.00% | 177,396 |
| 2012-05-29 | 2012-05-25 | 15.664 | 14,081 | +1,173 | 0.00% | 220,558 |
| 2012-05-28 | 2012-05-24 | 16.468 | 12,908 | +8,214 | 0.00% | 212,570 |
| 2012-05-25 | 2012-05-23 | 15.942 | 4,694 | +132 | 0.00% | 74,831 |
| 2012-05-17 | 2012-05-15 | 16.170 | 4,562 | +1,141 | 0.00% | 73,767 |
| 2012-05-16 | 2012-05-14 | 15.346 | 3,421 | +1,140 | 0.00% | 52,497 |
| 2012-04-25 | 2012-04-23 | 17.994 | 2,281 | -1,140 | 0.00% | 41,044 |
| 2012-04-24 | 2012-04-20 | 18.345 | 3,421 | +1,140 | 0.00% | 62,757 |
| 2012-04-19 | 2012-04-17 | 18.169 | 2,281 | -1,140 | 0.00% | 41,444 |
| 2012-04-18 | 2012-04-16 | 19.116 | 3,421 | +1,140 | 0.00% | 65,397 |
| 2012-04-17 | 2012-04-13 | 19.432 | 2,281 | +2,281 | 0.00% | 44,324 |
| 2012-03-08 | 2012-03-06 | 17.187 | 0 | -36,492 | ||
| 2012-03-05 | 2012-03-01 | 18.625 | 36,492 | -2,281 | 0.00% | 679,672 |
| 2012-03-01 | 2012-02-28 | 19.853 | 38,773 | +2,281 | 0.00% | 769,756 |
| 2012-02-29 | 2012-02-27 | 19.713 | 36,492 | -1,141 | 0.00% | 719,352 |
| 2012-02-28 | 2012-02-24 | 19.818 | 37,633 | +3,421 | 0.00% | 745,804 |
| 2012-02-27 | 2012-02-23 | 19.222 | 34,212 | -3,421 | 0.00% | 657,607 |
| 2012-02-23 | 2012-02-21 | 19.257 | 37,633 | -2,281 | 0.00% | 724,684 |
| 2012-02-20 | 2012-02-16 | 18.590 | 39,914 | +2,281 | 0.00% | 742,008 |
| 2012-02-14 | 2012-02-10 | 17.573 | 37,633 | +34,212 | 0.00% | 661,324 |
| 2012-02-13 | 2012-02-09 | 18.310 | 3,421 | -2,281 | 0.00% | 62,637 |
| 2012-02-10 | 2012-02-08 | 17.854 | 5,702 | +2,281 | 0.00% | 101,801 |
| 2012-02-09 | 2012-02-07 | 16.433 | 3,421 | -2,281 | 0.00% | 56,217 |
| 2012-02-08 | 2012-02-06 | 16.626 | 5,702 | -34,212 | 0.00% | 94,801 |
| 2012-02-07 | 2012-02-03 | 16.731 | 39,914 | +3,422 | 0.00% | 667,807 |
| 2012-02-03 | 2012-02-01 | 16.205 | 36,492 | -3,422 | 0.00% | 591,353 |
| 2012-02-02 | 2012-01-31 | 16.451 | 39,914 | +3,422 | 0.00% | 656,607 |
| 2012-02-01 | 2012-01-30 | 16.556 | 36,492 | -3,422 | 0.00% | 604,153 |
| 2012-01-31 | 2012-01-27 | 17.713 | 39,914 | -1,140 | 0.00% | 707,008 |
| 2012-01-20 | 2012-01-18 | 16.065 | 41,054 | +4,562 | 0.00% | 659,521 |
| 2012-01-16 | 2012-01-12 | 14.627 | 36,492 | -3,422 | 0.00% | 533,754 |
| 2012-01-12 | 2012-01-10 | 14.574 | 39,914 | +14,825 | 0.00% | 581,706 |
| 2012-01-06 | 2012-01-04 | 15.188 | 25,089 | -9,123 | 0.00% | 381,047 |
| 2011-11-22 | 2011-11-18 | 16.521 | 34,212 | -1,140 | 0.00% | 565,206 |
| 2011-11-14 | 2011-11-10 | 17.345 | 35,352 | -1,140 | 0.00% | 613,180 |
| 2011-11-09 | 2011-11-07 | 18.801 | 36,492 | +1,140 | 0.00% | 686,072 |
| 2011-11-03 | 2011-11-01 | 17.468 | 35,352 | +1,140 | 0.00% | 617,520 |
| 2011-11-01 | 2011-10-28 | 17.327 | 34,212 | -2,280 | 0.00% | 592,806 |
| 2011-10-31 | 2011-10-27 | 17.415 | 36,492 | +2,280 | 0.00% | 635,513 |
| 2011-10-20 | 2011-10-18 | 14.907 | 34,212 | -2,280 | 0.00% | 510,005 |
| 2011-10-17 | 2011-10-13 | 16.047 | 36,492 | +2,280 | 0.00% | 585,593 |
| 2011-10-14 | 2011-10-12 | 14.644 | 34,212 | +34,212 | 0.00% | 501,005 |
| 2011-09-21 | 2011-09-19 | 14.539 | 0 | -17,106 | ||
| 2011-09-08 | 2011-09-06 | 18.695 | 17,106 | +17,106 | 0.00% | 319,803 |
| 2009-12-01 | 2009-11-27 | 53.279 | 0 | -1,687 | ||
| 2009-11-17 | 2009-11-13 | 59.468 | 1,687 | -1,125 | 0.00% | 100,322 |
| 2009-11-12 | 2009-11-10 | 58.828 | 2,812 | +2,812 | 0.00% | 165,424 |
| 2009-09-17 | 2009-09-15 | 60.819 | 0 | -2,812 | ||
| 2009-09-16 | 2009-09-14 | 60.179 | 2,812 | +2,812 | 0.00% | 169,224 |
| 2007-06-26 | 2007-06-22 | 51.842 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy