History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: HENYEP SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 5.720 0 +0
2025-10-13 2025-10-09 5.750 0 +0
2025-10-10 2025-10-08 5.620 0 +0
2025-10-09 2025-10-06 5.510 0 +0
2025-10-08 2025-10-03 5.540 0 +0
2025-10-06 2025-10-02 5.510 0 +0
2025-10-03 2025-09-30 5.520 0 +0
2025-10-02 2025-09-29 5.420 0 +0
2025-09-30 2025-09-26 5.270 0 +0
2025-09-29 2025-09-25 5.380 0 +0
2025-09-26 2025-09-24 5.440 0 +0
2025-09-25 2025-09-23 5.480 0 +0
2025-09-24 2025-09-22 5.480 0 +0
2025-09-23 2025-09-19 5.490 0 +0
2025-09-22 2025-09-18 5.340 0 +0
2025-09-19 2025-09-17 5.500 0 +0
2025-09-18 2025-09-16 5.480 0 +0
2025-09-17 2025-09-15 5.570 0 +0
2025-09-16 2025-09-12 5.710 0 +0
2025-09-15 2025-09-11 5.500 0 +0
2025-09-12 2025-09-10 5.320 0 +0
2025-09-11 2025-09-09 5.310 0 +0
2025-09-10 2025-09-08 5.210 0 +0
2025-09-09 2025-09-05 5.120 0 +0
2025-09-08 2025-09-04 5.010 0 +0
2025-09-05 2025-09-03 5.260 0 +0
2025-09-04 2025-09-02 5.240 0 +0
2025-09-03 2025-09-01 5.420 0 +0
2025-09-02 2025-08-29 5.640 0 +0
2025-09-01 2025-08-28 5.340 0 +0
2025-08-29 2025-08-27 5.380 0 +0
2025-08-28 2025-08-26 5.410 0 +0
2025-08-27 2025-08-25 5.460 0 +0
2025-08-26 2025-08-22 5.480 0 +0
2025-08-25 2025-08-21 5.470 0 +0
2025-08-22 2025-08-20 5.590 0 +0
2025-08-21 2025-08-19 5.570 0 +0
2025-08-20 2025-08-18 5.600 0 +0
2025-08-19 2025-08-15 5.000 0 +0
2025-08-18 2025-08-14 4.890 0 +0
2025-08-15 2025-08-13 4.860 0 +0
2025-08-14 2025-08-12 4.780 0 +0
2025-08-13 2025-08-11 4.720 0 +0
2025-08-12 2025-08-08 4.730 0 +0
2025-08-11 2025-08-07 4.730 0 +0
2025-08-08 2025-08-06 4.640 0 +0
2025-08-07 2025-08-05 4.690 0 +0
2025-08-06 2025-08-04 4.610 0 +0
2025-08-05 2025-08-01 4.660 0 +0
2025-08-04 2025-07-31 4.680 0 +0
2025-08-01 2025-07-30 4.880 0 +0
2025-07-31 2025-07-29 5.050 0 +0
2025-07-30 2025-07-28 5.010 0 +0
2025-07-29 2025-07-25 5.010 0 +0
2025-07-28 2025-07-24 5.000 0 +0
2025-07-25 2025-07-23 4.970 0 +0
2025-07-24 2025-07-22 4.950 0 +0
2025-07-23 2025-07-21 4.910 0 +0
2025-07-22 2025-07-18 4.360 0 +0
2025-07-21 2025-07-17 4.350 0 +0
2025-07-18 2025-07-16 4.390 0 +0
2025-07-17 2025-07-15 4.470 0 +0
2025-07-16 2025-07-14 4.500 0 +0
2025-07-15 2025-07-11 4.190 0 +0
2025-07-14 2025-07-10 4.360 0 +0
2025-07-11 2025-07-09 4.180 0 +0
2025-07-10 2025-07-08 4.070 0 +0
2025-07-09 2025-07-07 4.010 0 +0
2025-07-08 2025-07-04 4.110 0 +0
2025-07-07 2025-07-03 4.150 0 +0
2025-07-04 2025-07-02 4.060 0 +0
2025-07-03 2025-06-30 3.750 0 +0
2025-07-02 2025-06-27 3.800 0 +0
2025-06-30 2025-06-26 3.800 0 +0
2025-06-27 2025-06-25 3.760 0 +0
2025-06-26 2025-06-24 3.700 0 +0
2025-06-25 2025-06-23 3.570 0 +0
2025-06-24 2025-06-20 3.560 0 +0
2025-06-23 2025-06-19 3.480 0 +0
2025-06-20 2025-06-18 3.600 0 +0
2025-06-19 2025-06-17 3.600 0 +0
2025-06-18 2025-06-16 3.580 0 +0
2025-06-17 2025-06-13 3.530 0 +0
2025-06-16 2025-06-12 3.580 0 +0
2025-06-13 2025-06-11 3.600 0 +0
2025-06-12 2025-06-10 3.580 0 +0
2025-06-11 2025-06-09 3.520 0 +0
2025-06-10 2025-06-06 3.510 0 +0
2025-06-09 2025-06-05 3.500 0 +0
2025-06-06 2025-06-04 3.490 0 +0
2025-06-05 2025-06-03 3.460 0 +0
2025-06-04 2025-06-02 3.470 0 +0
2025-06-03 2025-05-30 3.500 0 +0
2025-06-02 2025-05-29 3.530 0 +0
2025-05-30 2025-05-28 3.490 0 +0
2025-05-29 2025-05-27 3.460 0 +0
2025-05-28 2025-05-26 3.500 0 +0
2025-05-27 2025-05-23 3.520 0 +0
2025-05-26 2025-05-22 3.570 0 +0
2025-05-23 2025-05-21 3.600 0 +0
2025-05-22 2025-05-20 3.570 0 +0
2025-05-21 2025-05-19 3.560 0 +0
2025-05-20 2025-05-16 3.650 0 +0
2025-05-19 2025-05-15 3.700 0 +0
2025-05-16 2025-05-14 3.750 0 +0
2025-05-15 2025-05-13 3.720 0 +0
2025-05-14 2025-05-12 3.740 0 +0
2025-05-13 2025-05-09 3.680 0 +0
2025-05-12 2025-05-08 3.700 0 +0
2025-05-09 2025-05-07 3.700 0 +0
2025-05-08 2025-05-06 3.710 0 +0
2025-05-07 2025-05-02 3.840 0 +0
2025-05-06 2025-04-30 3.770 0 +0
2025-05-02 2025-04-29 4.068 0 +0
2025-04-30 2025-04-28 4.078 0 +0
2025-04-29 2025-04-25 4.152 0 +0
2025-04-28 2025-04-24 4.193 0 +0
2025-04-25 2025-04-23 4.298 0 +0
2025-04-24 2025-04-22 4.329 0 +0
2025-04-23 2025-04-17 4.193 0 +0
2025-04-22 2025-04-16 4.204 0 +0
2025-04-17 2025-04-15 4.256 0 +0
2025-04-16 2025-04-14 4.267 0 +0
2025-04-15 2025-04-11 4.256 0 +0
2025-04-14 2025-04-10 4.172 0 +0
2025-04-11 2025-04-09 4.214 0 +0
2025-04-10 2025-04-08 4.068 0 +0
2025-04-09 2025-04-07 3.869 0 +0
2025-04-08 2025-04-03 4.444 0 +0
2025-04-07 2025-04-02 4.444 0 +0
2025-04-03 2025-04-01 4.214 0 +0
2025-04-02 2025-03-31 4.193 0 +0
2025-04-01 2025-03-28 4.214 0 +0
2025-03-31 2025-03-27 4.277 0 +0
2025-03-28 2025-03-26 4.214 0 +0
2025-03-27 2025-03-25 4.131 0 +0
2025-03-26 2025-03-24 4.214 0 +0
2025-03-25 2025-03-21 4.287 0 +0
2025-03-24 2025-03-20 4.277 0 +0
2025-03-21 2025-03-19 4.423 0 +0
2025-03-20 2025-03-18 4.497 0 +0
2025-03-19 2025-03-17 4.518 0 +0
2025-03-18 2025-03-14 4.246 0 +0
2025-03-17 2025-03-13 4.225 0 +0
2025-03-14 2025-03-12 4.162 0 +0
2025-03-13 2025-03-11 4.235 0 +0
2025-03-12 2025-03-10 4.361 0 +0
2025-03-11 2025-03-07 4.476 0 +0
2025-03-10 2025-03-06 4.392 0 +0
2025-03-07 2025-03-05 4.497 0 +0
2025-03-06 2025-03-04 4.172 0 +0
2025-03-05 2025-03-03 4.172 0 +0
2025-03-04 2025-02-28 4.057 0 +0
2025-03-03 2025-02-27 4.162 0 +0
2025-02-28 2025-02-26 4.172 0 +0
2025-02-27 2025-02-25 4.162 0 +0
2025-02-26 2025-02-24 4.005 0 +0
2025-02-25 2025-02-21 4.047 0 +0
2025-02-24 2025-02-20 4.068 0 +0
2025-02-21 2025-02-19 4.078 0 +0
2025-02-20 2025-02-18 4.120 0 +0
2025-02-19 2025-02-17 4.120 0 +0
2025-02-18 2025-02-14 4.037 0 +0
2025-02-17 2025-02-13 4.005 0 +0
2025-02-14 2025-02-12 4.057 0 +0
2025-02-13 2025-02-11 4.057 0 +0
2025-02-12 2025-02-10 4.068 0 +0
2025-02-11 2025-02-07 4.047 0 +0
2025-02-10 2025-02-06 4.037 0 +0
2025-02-07 2025-02-05 3.890 0 +0
2025-02-06 2025-02-04 3.942 0 +0
2025-02-05 2025-02-03 3.932 0 +0
2025-02-04 2025-01-28 3.880 0 +0
2025-02-03 2025-01-24 3.754 0 +0
2025-01-27 2025-01-23 3.733 0 +0
2025-01-24 2025-01-22 3.775 0 +0
2025-01-23 2025-01-21 3.796 0 +0
2025-01-22 2025-01-20 3.806 0 +0
2025-01-21 2025-01-17 3.744 0 +0
2025-01-20 2025-01-16 3.671 0 +0
2025-01-17 2025-01-15 3.618 0 +0
2025-01-16 2025-01-14 3.576 0 +0
2025-01-15 2025-01-13 3.503 0 +0
2025-01-14 2025-01-10 3.535 0 +0
2025-01-13 2025-01-09 3.618 0 +0
2025-01-10 2025-01-08 3.555 0 +0
2025-01-09 2025-01-07 3.597 0 +0
2025-01-08 2025-01-06 3.597 0 +0
2025-01-07 2025-01-03 3.608 0 +0
2025-01-06 2025-01-02 3.650 0 +0
2025-01-03 2024-12-31 3.702 0 +0
2025-01-02 2024-12-27 3.775 0 +0
2024-12-30 2024-12-24 3.765 0 +0
2024-12-27 2024-12-20 3.733 0 +0
2024-12-23 2024-12-19 3.733 0 +0
2024-12-20 2024-12-18 3.744 0 +0
2024-12-19 2024-12-17 3.744 0 +0
2024-12-18 2024-12-16 3.733 0 +0
2024-12-17 2024-12-13 3.775 0 +0
2024-12-16 2024-12-12 3.911 0 +0
2024-12-13 2024-12-11 3.911 0 +0
2024-12-12 2024-12-10 3.869 0 +0
2024-12-11 2024-12-09 4.026 0 +0
2024-12-10 2024-12-06 3.660 0 +0
2024-12-09 2024-12-05 3.629 0 +0
2024-12-06 2024-12-04 3.524 0 +0
2024-12-05 2024-12-03 3.618 0 +0
2024-12-04 2024-12-02 3.618 0 +0
2024-12-03 2024-11-29 3.472 0 +0
2024-12-02 2024-11-28 3.378 0 +0
2024-11-29 2024-11-27 3.451 0 +0
2024-11-28 2024-11-26 3.378 0 +0
2024-11-27 2024-11-25 3.451 0 +0
2024-11-26 2024-11-22 3.461 0 +0
2024-11-25 2024-11-21 3.618 0 +0
2024-11-22 2024-11-20 3.566 0 +0
2024-11-21 2024-11-19 3.493 0 +0
2024-11-20 2024-11-18 3.451 0 +0
2024-11-19 2024-11-15 3.284 0 +0
2024-11-18 2024-11-14 3.346 0 +0
2024-11-15 2024-11-13 3.514 0 +0
2024-11-14 2024-11-12 3.493 0 +0
2024-11-13 2024-11-11 3.618 0 +0
2024-11-12 2024-11-08 3.817 0 +0
2024-11-11 2024-11-07 3.880 0 +0
2024-11-08 2024-11-06 3.629 0 +0
2024-11-07 2024-11-05 3.576 0 +0
2024-11-06 2024-11-04 3.493 0 +0
2024-11-05 2024-11-01 3.461 0 +0
2024-11-04 2024-10-31 3.461 0 +0
2024-11-01 2024-10-30 3.409 0 +0
2024-10-31 2024-10-29 3.482 0 +0
2024-10-30 2024-10-28 3.545 0 +0
2024-10-29 2024-10-25 3.346 0 +0
2024-10-28 2024-10-24 3.210 0 +0
2024-10-25 2024-10-23 3.304 0 +0
2024-10-24 2024-10-22 3.263 0 +0
2024-10-23 2024-10-21 3.242 0 +0
2024-10-22 2024-10-18 3.252 0 +0
2024-10-21 2024-10-17 3.074 0 +0
2024-10-18 2024-10-16 3.273 0 +0
2024-10-17 2024-10-15 3.033 0 +0
2024-10-16 2024-10-14 3.231 0 +0
2024-10-15 2024-10-10 3.304 0 +0
2024-10-14 2024-10-09 3.116 0 +0
2024-10-10 2024-10-08 3.430 0 +0
2024-10-09 2024-10-07 4.246 0 +0
2024-10-08 2024-10-04 3.995 0 +0
2024-10-07 2024-10-03 3.650 0 +0
2024-10-04 2024-10-02 3.932 0 +0
2024-10-03 2024-09-30 3.576 0 +0
2024-10-02 2024-09-27 3.064 0 +0
2024-09-30 2024-09-26 2.813 0 +0
2024-09-27 2024-09-25 2.541 0 +0
2024-09-26 2024-09-24 2.437 0 +0
2024-09-25 2024-09-23 2.301 0 +0
2024-09-24 2024-09-20 2.290 0 +0
2024-09-23 2024-09-19 2.259 0 +0
2024-09-20 2024-09-17 2.206 0 +0
2024-09-19 2024-09-16 2.186 0 +0
2024-09-17 2024-09-13 2.165 0 +0
2024-09-16 2024-09-12 2.186 0 +0
2024-09-13 2024-09-11 2.154 0 +0
2024-09-12 2024-09-10 2.165 0 +0
2024-09-11 2024-09-09 2.227 0 +0
2024-09-10 2024-09-05 2.311 0 +0
2024-09-09 2024-09-04 2.322 0 +0
2024-09-05 2024-09-03 2.374 0 +0
2024-09-04 2024-09-02 2.322 0 +0
2024-09-03 2024-08-30 2.353 0 +0
2024-09-02 2024-08-29 2.342 0 +0
2024-08-30 2024-08-28 2.342 0 +0
2024-08-29 2024-08-27 2.510 0 +0
2024-08-28 2024-08-26 2.520 0 +0
2024-08-27 2024-08-23 2.426 0 +0
2024-08-26 2024-08-22 2.405 0 +0
2024-08-23 2024-08-21 2.363 0 +0
2024-08-22 2024-08-20 2.426 0 +0
2024-08-21 2024-08-19 2.489 0 +0
2024-08-20 2024-08-16 2.478 0 +0
2024-08-19 2024-08-15 2.489 0 +0
2024-08-16 2024-08-14 2.489 0 +0
2024-08-15 2024-08-13 2.572 0 +0
2024-08-14 2024-08-12 2.583 0 +0
2024-08-13 2024-08-09 2.614 0 +0
2024-08-12 2024-08-08 2.604 0 +0
2024-08-09 2024-08-07 2.614 0 +0
2024-08-08 2024-08-06 2.646 0 +0
2024-08-07 2024-08-05 2.552 0 +0
2024-08-06 2024-08-02 2.593 0 +0
2024-08-05 2024-08-01 2.625 0 +0
2024-08-02 2024-07-31 2.708 0 +0
2024-08-01 2024-07-30 2.625 0 +0
2024-07-31 2024-07-29 2.646 0 +0
2024-07-30 2024-07-26 2.635 0 +0
2024-07-29 2024-07-25 2.625 0 +0
2024-07-26 2024-07-24 2.667 0 +0
2024-07-25 2024-07-23 2.667 0 +0
2024-07-24 2024-07-22 2.708 0 +0
2024-07-23 2024-07-19 2.719 0 +0
2024-07-22 2024-07-18 2.813 0 +0
2024-07-19 2024-07-17 2.803 0 +0
2024-07-18 2024-07-16 2.761 0 +0
2024-07-17 2024-07-15 2.813 0 +0
2024-07-16 2024-07-12 2.834 0 +0
2024-07-15 2024-07-11 2.823 0 +0
2024-07-12 2024-07-10 2.688 0 +0
2024-07-11 2024-07-09 2.750 0 +0
2024-07-10 2024-07-08 3.189 0 +0
2024-07-09 2024-07-05 3.210 0 +0
2024-07-08 2024-07-04 3.158 0 +0
2024-07-05 2024-07-03 3.137 0 +0
2024-07-04 2024-07-02 3.012 0 +0
2024-07-03 2024-06-28 2.928 0 +0
2024-07-02 2024-06-27 2.886 0 +0
2024-06-28 2024-06-26 2.938 0 +0
2024-06-27 2024-06-25 2.970 0 +0
2024-06-26 2024-06-24 2.949 0 +0
2024-06-25 2024-06-21 3.001 0 +0
2024-06-24 2024-06-20 3.043 0 +0
2024-06-21 2024-06-19 3.074 0 +0
2024-06-20 2024-06-18 2.980 0 +0
2024-06-19 2024-06-17 2.959 0 +0
2024-06-18 2024-06-14 3.012 0 +0
2024-06-17 2024-06-13 3.043 0 +0
2024-06-14 2024-06-12 3.043 0 +0
2024-06-13 2024-06-11 3.127 0 +0
2024-06-12 2024-06-07 3.221 0 +0
2024-06-11 2024-06-06 3.179 0 +0
2024-06-07 2024-06-05 3.231 0 +0
2024-06-06 2024-06-04 3.336 0 +0
2024-06-05 2024-06-03 3.284 0 +0
2024-06-04 2024-05-31 3.273 0 +0
2024-06-03 2024-05-30 3.378 0 +0
2024-05-31 2024-05-29 3.399 0 +0
2024-05-30 2024-05-28 3.493 0 +0
2024-05-29 2024-05-27 3.524 0 +0
2024-05-28 2024-05-24 3.461 0 +0
2024-05-27 2024-05-23 3.524 0 +0
2024-05-24 2024-05-22 3.681 0 +0
2024-05-23 2024-05-21 3.639 0 +0
2024-05-22 2024-05-20 3.744 0 +0
2024-05-21 2024-05-17 3.744 0 +0
2024-05-20 2024-05-16 3.712 0 +0
2024-05-17 2024-05-14 3.378 0 +0
2024-05-16 2024-05-13 3.440 0 +0
2024-05-14 2024-05-10 3.545 0 +0
2024-05-13 2024-05-09 3.252 0 +0
2024-05-10 2024-05-08 3.043 0 +0
2024-05-09 2024-05-07 3.106 0 +0
2024-05-08 2024-05-06 3.054 0 +0
2024-05-07 2024-05-03 3.022 0 +0
2024-05-06 2024-05-02 3.612 0 +0
2024-05-03 2024-04-30 3.464 0 +0
2024-05-02 2024-04-29 3.578 0 +0
2024-04-30 2024-04-26 3.430 0 +0
2024-04-29 2024-04-25 3.317 0 +0
2024-04-26 2024-04-24 3.283 0 +0
2024-04-25 2024-04-23 3.203 0 +0
2024-04-24 2024-04-22 3.192 0 +0
2024-04-23 2024-04-19 3.101 0 +0
2024-04-22 2024-04-18 3.146 0 +0
2024-04-19 2024-04-17 3.430 0 +0
2024-04-18 2024-04-16 3.385 0 +0
2024-04-17 2024-04-15 3.442 0 +0
2024-04-16 2024-04-12 3.408 0 +0
2024-04-15 2024-04-11 3.555 0 +0
2024-04-12 2024-04-10 3.544 0 +0
2024-04-11 2024-04-09 3.521 0 +0
2024-04-10 2024-04-08 3.419 0 +0
2024-04-09 2024-04-05 3.453 0 +0
2024-04-08 2024-04-03 3.487 0 +0
2024-04-05 2024-04-02 3.499 0 +0
2024-04-03 2024-03-28 3.056 0 +0
2024-04-02 2024-03-27 3.044 0 +0
2024-03-28 2024-03-26 3.078 0 +0
2024-03-27 2024-03-25 3.101 0 +0
2024-03-26 2024-03-22 3.101 0 +0
2024-03-25 2024-03-21 3.146 0 +0
2024-03-22 2024-03-20 3.090 0 +0
2024-03-21 2024-03-19 3.124 0 +0
2024-03-20 2024-03-18 3.237 0 +0
2024-03-19 2024-03-15 3.180 0 +0
2024-03-18 2024-03-14 3.215 0 +0
2024-03-15 2024-03-13 3.271 0 +0
2024-03-14 2024-03-12 3.419 0 +0
2024-03-13 2024-03-11 3.305 0 +0
2024-03-12 2024-03-08 3.271 0 +0
2024-03-11 2024-03-07 3.226 0 +0
2024-03-08 2024-03-06 3.260 0 +0
2024-03-07 2024-03-05 3.169 0 +0
2024-03-06 2024-03-04 3.271 0 +0
2024-03-05 2024-03-01 3.362 0 +0
2024-03-04 2024-02-29 3.351 0 +0
2024-03-01 2024-02-28 3.362 0 +0
2024-02-29 2024-02-27 3.499 0 +0
2024-02-28 2024-02-26 3.464 0 +0
2024-02-27 2024-02-23 3.521 0 +0
2024-02-26 2024-02-22 3.578 0 +0
2024-02-23 2024-02-21 3.464 0 +0
2024-02-22 2024-02-20 3.328 0 +0
2024-02-21 2024-02-19 3.249 0 +0
2024-02-20 2024-02-16 3.328 0 +0
2024-02-19 2024-02-15 3.078 0 +0
2024-02-16 2024-02-14 3.078 0 +0
2024-02-15 2024-02-09 3.135 0 +0
2024-02-14 2024-02-07 3.203 0 +0
2024-02-08 2024-02-06 3.283 0 +0
2024-02-07 2024-02-05 3.146 0 +0
2024-02-06 2024-02-02 3.169 0 +0
2024-02-05 2024-02-01 3.135 0 +0
2024-02-02 2024-01-31 3.124 0 +0
2024-02-01 2024-01-30 3.203 0 +0
2024-01-31 2024-01-29 3.351 0 +0
2024-01-30 2024-01-26 3.305 0 +0
2024-01-29 2024-01-25 3.351 0 +0
2024-01-26 2024-01-24 3.192 0 +0
2024-01-25 2024-01-23 3.090 0 +0
2024-01-24 2024-01-22 2.965 0 +0
2024-01-23 2024-01-19 3.135 0 +0
2024-01-22 2024-01-18 3.260 0 +0
2024-01-19 2024-01-17 3.260 0 +0
2024-01-18 2024-01-16 3.442 0 +0
2024-01-17 2024-01-15 3.510 0 +0
2024-01-16 2024-01-12 3.499 0 +0
2024-01-15 2024-01-11 3.476 0 +0
2024-01-12 2024-01-10 3.408 0 +0
2024-01-11 2024-01-09 3.464 0 +0
2024-01-10 2024-01-08 3.533 0 +0
2024-01-09 2024-01-05 3.646 0 +0
2024-01-08 2024-01-04 3.680 0 +0
2024-01-05 2024-01-03 3.692 0 +0
2024-01-04 2024-01-02 3.748 0 +0
2024-01-03 2023-12-29 3.794 0 +0
2024-01-02 2023-12-28 3.737 0 +0
2023-12-29 2023-12-27 3.589 0 +0
2023-12-28 2023-12-22 3.567 0 +0
2023-12-27 2023-12-21 3.612 0 +0
2023-12-22 2023-12-20 3.567 0 +0
2023-12-21 2023-12-19 3.555 0 +0
2023-12-20 2023-12-18 3.658 0 +0
2023-12-19 2023-12-15 3.748 0 +0
2023-12-18 2023-12-14 3.623 0 +0
2023-12-15 2023-12-13 3.623 0 +0
2023-12-14 2023-12-12 3.760 0 +0
2023-12-13 2023-12-11 3.703 0 +0
2023-12-12 2023-12-08 3.794 0 +0
2023-12-11 2023-12-07 3.805 0 +0
2023-12-08 2023-12-06 3.964 0 +0
2023-12-07 2023-12-05 3.862 0 +0
2023-12-06 2023-12-04 3.907 0 +0
2023-12-05 2023-12-01 3.976 0 +0
2023-12-04 2023-11-30 3.953 0 +0
2023-12-01 2023-11-29 3.964 0 +0
2023-11-30 2023-11-28 4.032 0 +0
2023-11-29 2023-11-27 4.112 0 +0
2023-11-28 2023-11-24 4.214 0 +0
2023-11-27 2023-11-23 4.339 0 +0
2023-11-24 2023-11-22 4.225 0 +0
2023-11-23 2023-11-21 4.225 0 +0
2023-11-22 2023-11-20 4.305 0 +0
2023-11-21 2023-11-17 4.203 0 +0
2023-11-20 2023-11-16 4.305 0 +0
2023-11-17 2023-11-15 4.396 0 +0
2023-11-16 2023-11-14 4.089 0 +0
2023-11-15 2023-11-13 4.055 0 +0
2023-11-14 2023-11-10 4.112 0 +0
2023-11-13 2023-11-09 4.191 0 +0
2023-11-10 2023-11-08 4.260 0 +0
2023-11-09 2023-11-07 4.282 0 +0
2023-11-08 2023-11-06 4.407 0 +0
2023-11-07 2023-11-03 4.316 0 +0
2023-11-06 2023-11-02 4.191 0 +0
2023-11-03 2023-11-01 4.237 0 +0
2023-11-02 2023-10-31 4.225 0 +0
2023-11-01 2023-10-30 4.316 0 +0
2023-10-31 2023-10-27 4.157 0 +0
2023-10-30 2023-10-26 4.021 0 +0
2023-10-27 2023-10-25 4.123 0 +0
2023-10-26 2023-10-24 3.839 0 +0
2023-10-25 2023-10-20 3.907 0 +0
2023-10-24 2023-10-19 3.919 0 +0
2023-10-20 2023-10-18 4.101 0 +0
2023-10-19 2023-10-17 4.282 0 +0
2023-10-18 2023-10-16 4.294 0 +0
2023-10-17 2023-10-13 4.350 0 +0
2023-10-16 2023-10-12 4.475 0 +0
2023-10-13 2023-10-11 4.419 0 +0
2023-10-12 2023-10-10 4.339 0 +0
2023-10-11 2023-10-09 4.441 0 +0
2023-10-10 2023-10-06 4.464 0 +0
2023-10-09 2023-10-05 4.385 0 +0
2023-10-06 2023-10-04 4.385 0 +0
2023-10-05 2023-10-03 4.464 0 +0
2023-10-04 2023-09-29 4.668 0 +0
2023-10-03 2023-09-28 4.612 0 +0
2023-09-29 2023-09-27 4.600 0 +0
2023-09-28 2023-09-26 4.532 0 +0
2023-09-27 2023-09-25 4.623 0 +0
2023-09-26 2023-09-22 4.737 0 +0
2023-09-25 2023-09-21 4.600 0 +0
2023-09-22 2023-09-20 4.703 0 +0
2023-09-21 2023-09-19 4.771 0 +0
2023-09-20 2023-09-18 4.657 0 +0
2023-09-19 2023-09-15 4.759 0 +0
2023-09-18 2023-09-14 4.612 0 +0
2023-09-15 2023-09-13 4.634 0 +0
2023-09-14 2023-09-12 4.680 0 +0
2023-09-13 2023-09-11 4.737 0 +0
2023-09-12 2023-09-07 4.771 0 +0
2023-09-11 2023-09-06 4.918 0 +0
2023-09-07 2023-09-05 4.907 0 +0
2023-09-06 2023-09-04 4.987 0 +0
2023-09-05 2023-08-31 4.532 0 +0
2023-09-04 2023-08-30 4.691 0 +0
2023-08-31 2023-08-29 4.725 0 +0
2023-08-30 2023-08-28 4.612 0 +0
2023-08-29 2023-08-25 4.680 0 +0
2023-08-28 2023-08-24 4.578 0 +0
2023-08-25 2023-08-23 4.589 0 +0
2023-08-24 2023-08-22 4.703 0 +0
2023-08-23 2023-08-21 4.600 0 +0
2023-08-22 2023-08-18 4.748 0 +0
2023-08-21 2023-08-17 4.793 0 +0
2023-08-18 2023-08-16 4.850 0 +0
2023-08-17 2023-08-15 4.896 0 +0
2023-08-16 2023-08-14 4.896 0 +0
2023-08-15 2023-08-11 4.964 0 +0
2023-08-14 2023-08-10 5.077 0 +0
2023-08-11 2023-08-09 5.180 0 +0
2023-08-10 2023-08-08 5.191 0 +0
2023-08-09 2023-08-07 5.316 0 +0
2023-08-08 2023-08-04 5.520 0 +0
2023-08-07 2023-08-03 5.475 0 +0
2023-08-04 2023-08-02 5.452 0 +0
2023-08-03 2023-08-01 5.452 0 +0
2023-08-02 2023-07-31 5.566 0 +0
2023-08-01 2023-07-28 5.384 0 +0
2023-07-31 2023-07-27 5.293 0 +0
2023-07-28 2023-07-26 5.134 0 +0
2023-07-27 2023-07-25 5.214 0 +0
2023-07-26 2023-07-24 4.850 0 +0
2023-07-25 2023-07-21 4.998 0 +0
2023-07-24 2023-07-20 5.043 0 +0
2023-07-21 2023-07-19 5.043 0 +0
2023-07-20 2023-07-18 4.964 0 +0
2023-07-19 2023-07-14 5.077 0 +0
2023-07-18 2023-07-13 5.089 0 +0
2023-07-14 2023-07-12 4.998 0 +0
2023-07-13 2023-07-11 4.952 0 +0
2023-07-12 2023-07-10 5.077 0 +0
2023-07-11 2023-07-07 5.214 0 +0
2023-07-10 2023-07-06 5.339 0 +0
2023-07-07 2023-07-05 5.407 0 +0
2023-07-06 2023-07-04 5.543 0 +0
2023-07-05 2023-07-03 5.589 0 +0
2023-07-04 2023-06-30 5.475 0 +0
2023-07-03 2023-06-29 5.475 0 +0
2023-06-30 2023-06-28 5.554 0 +0
2023-06-29 2023-06-27 5.566 0 +0
2023-06-28 2023-06-26 5.327 0 +0
2023-06-27 2023-06-23 5.373 0 +0
2023-06-26 2023-06-21 5.430 0 +0
2023-06-23 2023-06-20 5.475 0 +0
2023-06-21 2023-06-19 5.679 0 +0
2023-06-20 2023-06-16 5.793 0 +0
2023-06-19 2023-06-15 5.589 0 +0
2023-06-16 2023-06-14 5.520 0 +0
2023-06-15 2023-06-13 5.498 0 +0
2023-06-14 2023-06-12 5.418 0 +0
2023-06-13 2023-06-09 5.407 0 +0
2023-06-12 2023-06-08 5.486 0 +0
2023-06-09 2023-06-07 5.202 0 +0
2023-06-08 2023-06-06 5.270 0 +0
2023-06-07 2023-06-05 5.282 0 +0
2023-06-06 2023-06-02 5.384 0 +0
2023-06-05 2023-06-01 5.021 0 +0
2023-06-02 2023-05-31 5.032 0 +0
2023-06-01 2023-05-30 5.168 0 +0
2023-05-31 2023-05-29 5.259 0 +0
2023-05-30 2023-05-25 5.339 0 +0
2023-05-29 2023-05-24 5.520 0 +0
2023-05-25 2023-05-23 5.554 0 +0
2023-05-24 2023-05-22 5.725 0 +0
2023-05-23 2023-05-19 5.736 0 +0
2023-05-22 2023-05-18 6.088 0 +0
2023-05-19 2023-05-17 6.088 0 +0
2023-05-18 2023-05-16 6.281 0 +0
2023-05-17 2023-05-15 6.395 0 +0
2023-05-16 2023-05-12 6.361 0 +0
2023-05-15 2023-05-11 6.690 0 +0
2023-05-12 2023-05-10 6.679 0 +0
2023-05-11 2023-05-09 6.668 0 +0
2023-05-10 2023-05-08 6.429 0 +0
2023-05-09 2023-05-05 6.134 0 +0
2023-05-08 2023-05-04 6.043 0 +0
2023-05-05 2023-05-03 5.986 0 +0
2023-05-04 2023-05-02 7.116 0 +0
2023-05-03 2023-04-28 7.189 0 +0
2023-05-02 2023-04-27 7.079 0 +0
2023-04-28 2023-04-26 7.067 0 +0
2023-04-27 2023-04-25 7.165 0 +0
2023-04-26 2023-04-24 7.349 0 +0
2023-04-25 2023-04-21 7.349 0 +0
2023-04-24 2023-04-20 7.361 0 +0
2023-04-21 2023-04-19 7.361 0 +0
2023-04-20 2023-04-18 7.423 0 +0
2023-04-19 2023-04-17 7.410 0 +0
2023-04-18 2023-04-14 8.036 0 +0
2023-04-17 2023-04-13 7.901 0 +0
2023-04-14 2023-04-12 7.987 0 +0
2023-04-13 2023-04-11 8.048 0 +0
2023-04-12 2023-04-06 7.778 0 +0
2023-04-11 2023-04-04 7.975 0 +0
2023-04-06 2023-04-03 7.975 0 +0
2023-04-04 2023-03-31 7.901 0 +0
2023-04-03 2023-03-30 7.938 0 +0
2023-03-31 2023-03-29 7.827 0 +0
2023-03-30 2023-03-28 7.901 0 +0
2023-03-29 2023-03-27 7.778 0 +0
2023-03-28 2023-03-24 8.502 0 +0
2023-03-27 2023-03-23 8.649 0 +0
2023-03-24 2023-03-22 8.576 0 +0
2023-03-23 2023-03-21 8.698 0 +0
2023-03-22 2023-03-20 8.760 0 +0
2023-03-21 2023-03-17 8.882 0 +0
2023-03-20 2023-03-16 8.711 0 +0
2023-03-17 2023-03-15 8.858 0 +0
2023-03-16 2023-03-14 8.932 0 +0
2023-03-15 2023-03-13 9.152 0 +0
2023-03-14 2023-03-10 8.809 0 +0
2023-03-13 2023-03-09 9.005 0 +0
2023-03-10 2023-03-08 9.177 0 +0
2023-03-09 2023-03-07 9.300 0 +0
2023-03-08 2023-03-06 9.312 0 +0
2023-03-07 2023-03-03 9.263 0 +0
2023-03-06 2023-03-02 9.116 0 +0
2023-03-03 2023-03-01 8.895 0 +0
2023-03-02 2023-02-28 8.527 0 +0
2023-03-01 2023-02-27 8.674 0 +0
2023-02-28 2023-02-24 9.017 0 +0
2023-02-27 2023-02-23 9.361 0 +0
2023-02-24 2023-02-22 9.263 0 +0
2023-02-23 2023-02-21 9.300 0 +0
2023-02-22 2023-02-20 9.226 0 +0
2023-02-21 2023-02-17 8.748 0 +0
2023-02-20 2023-02-16 8.674 0 +0
2023-02-17 2023-02-15 8.662 0 +0
2023-02-16 2023-02-14 8.674 0 +0
2023-02-15 2023-02-13 8.735 0 +0
2023-02-14 2023-02-10 8.674 0 +0
2023-02-13 2023-02-09 8.760 0 +0
2023-02-10 2023-02-08 8.649 0 +0
2023-02-09 2023-02-07 8.563 0 +0
2023-02-08 2023-02-06 8.576 0 +0
2023-02-07 2023-02-03 8.735 0 +0
2023-02-06 2023-02-02 8.968 0 +0
2023-02-03 2023-02-01 8.981 0 +0
2023-02-02 2023-01-31 8.809 0 +0
2023-02-01 2023-01-30 8.662 0 +0
2023-01-31 2023-01-27 9.103 0 +0
2023-01-30 2023-01-26 8.735 0 +0
2023-01-27 2023-01-20 8.870 0 +0
2023-01-26 2023-01-19 8.637 0 +0
2023-01-20 2023-01-18 8.514 0 +0
2023-01-19 2023-01-17 8.613 0 +0
2023-01-18 2023-01-16 8.686 0 +0
2023-01-17 2023-01-13 8.686 0 +0
2023-01-16 2023-01-12 8.465 0 +0
2023-01-13 2023-01-11 8.502 0 +0
2023-01-12 2023-01-10 8.600 0 +0
2023-01-11 2023-01-09 8.698 0 +0
2023-01-10 2023-01-06 8.490 0 +0
2023-01-09 2023-01-05 8.330 0 +0
2023-01-06 2023-01-04 8.355 0 +0
2023-01-05 2023-01-03 8.011 0 +0
2023-01-04 2022-12-30 7.864 0 +0
2023-01-03 2022-12-29 7.987 0 +0
2022-12-30 2022-12-28 7.926 0 +0
2022-12-29 2022-12-23 7.987 0 +0
2022-12-28 2022-12-22 8.036 0 +0
2022-12-23 2022-12-21 7.962 0 +0
2022-12-22 2022-12-20 7.962 0 +0
2022-12-21 2022-12-19 8.085 0 +0
2022-12-20 2022-12-16 8.343 0 +0
2022-12-19 2022-12-15 8.146 0 +0
2022-12-16 2022-12-14 8.429 0 +0
2022-12-15 2022-12-13 8.318 0 +0
2022-12-14 2022-12-12 8.416 0 +0
2022-12-13 2022-12-09 8.686 0 +0
2022-12-12 2022-12-08 8.073 0 +0
2022-12-09 2022-12-07 7.913 0 +0
2022-12-08 2022-12-06 8.343 0 +0
2022-12-07 2022-12-05 8.441 0 +0
2022-12-06 2022-12-02 8.220 0 +0
2022-12-05 2022-12-01 8.343 0 +0
2022-12-02 2022-11-30 8.416 0 +0
2022-12-01 2022-11-29 8.330 0 +0
2022-11-30 2022-11-28 7.803 0 +0
2022-11-29 2022-11-25 7.913 0 +0
2022-11-28 2022-11-24 7.876 0 +0
2022-11-25 2022-11-23 7.680 0 +0
2022-11-24 2022-11-22 7.496 0 +0
2022-11-23 2022-11-21 7.300 0 +0
2022-11-22 2022-11-18 7.386 0 +0
2022-11-21 2022-11-17 7.472 0 +0
2022-11-18 2022-11-16 7.705 0 +0
2022-11-17 2022-11-15 8.011 0 +0
2022-11-16 2022-11-14 7.508 0 +0
2022-11-15 2022-11-11 7.177 0 +0
2022-11-14 2022-11-10 6.392 0 +0
2022-11-11 2022-11-09 6.613 0 +0
2022-11-10 2022-11-08 6.723 0 +0
2022-11-09 2022-11-07 6.760 0 +0
2022-11-08 2022-11-04 6.637 0 +0
2022-11-07 2022-11-03 6.048 0 +0
2022-11-04 2022-11-02 6.208 0 +0
2022-11-03 2022-11-01 6.134 0 +0
2022-11-02 2022-10-31 5.594 0 +0
2022-11-01 2022-10-28 5.987 0 +0
2022-10-31 2022-10-27 6.429 0 +0
2022-10-28 2022-10-26 6.404 0 +0
2022-10-27 2022-10-25 6.367 0 +0
2022-10-26 2022-10-24 6.416 0 +0
2022-10-25 2022-10-21 6.919 0 +0
2022-10-24 2022-10-20 6.846 0 +0
2022-10-21 2022-10-19 6.895 0 +0
2022-10-20 2022-10-18 7.079 0 +0
2022-10-19 2022-10-17 6.956 0 +0
2022-10-18 2022-10-14 6.919 0 +0
2022-10-17 2022-10-13 6.797 0 +0
2022-10-14 2022-10-12 6.870 0 +0
2022-10-13 2022-10-11 6.956 0 +0
2022-10-12 2022-10-10 7.459 0 +0
2022-10-11 2022-10-07 7.705 0 +0
2022-10-10 2022-10-06 7.975 0 +0
2022-10-07 2022-10-05 7.999 0 +0
2022-10-06 2022-10-03 7.656 0 +0
2022-10-05 2022-09-30 7.373 0 +0
2022-10-03 2022-09-29 7.238 0 -2,323
2022-09-30 2022-09-28 7.288 2,323 -1,630 0.00% 16,929
2022-09-29 2022-09-27 7.852 3,953 -3,261 0.00% 31,039
2022-09-28 2022-09-26 7.766 7,214 -3,953 0.00% 56,024
2022-09-26 2022-09-22 7.913 11,167 -4,890 0.00% 88,367
2022-09-16 2022-09-14 9.079 16,057 -1,630 0.00% 145,778
2022-09-14 2022-09-09 9.275 17,687 -11,412 0.00% 164,048
2022-09-13 2022-09-08 8.846 29,099 -6,724 0.00% 257,400
2022-09-09 2022-09-07 9.103 35,823 -693 0.00% 326,108
2022-09-07 2022-09-05 9.201 36,516 -16,302 0.00% 336,001
2022-09-06 2022-09-02 9.251 52,818 -693 0.00% 488,595
2022-09-01 2022-08-30 9.091 53,511 -3,260 0.00% 486,471
2022-08-31 2022-08-29 9.165 56,771 -4,890 0.00% 520,287
2022-08-25 2022-08-23 9.704 61,661 -8,355 0.00% 598,388
2022-08-17 2022-08-15 9.336 70,016 -693 0.00% 653,698
2022-07-29 2022-07-27 9.827 70,709 -1,630 0.00% 694,869
2022-07-26 2022-07-22 9.520 72,339 +3,260 0.00% 688,699
2022-07-25 2022-07-21 10.281 69,079 -4,890 0.00% 710,208
2022-07-21 2022-07-19 10.109 73,969 -16,302 0.00% 747,778
2022-07-18 2022-07-14 10.036 90,271 +3,260 0.00% 905,935
2022-07-12 2022-07-08 10.772 87,011 -4,890 0.00% 937,269
2022-07-06 2022-07-04 10.723 91,901 -5,584 0.00% 985,433
2022-06-22 2022-06-20 9.889 97,485 -9,781 0.00% 963,981
2022-06-21 2022-06-17 9.790 107,266 -1,630 0.00% 1,050,172
2022-06-13 2022-06-09 10.612 108,896 -4,890 0.00% 1,155,643
2022-06-10 2022-06-08 10.281 113,786 +1,630 0.00% 1,169,845
2022-06-09 2022-06-07 10.122 112,156 -1,630 0.00% 1,135,199
2022-06-08 2022-06-06 9.741 113,786 +6,520 0.00% 1,108,421
2022-06-07 2022-06-02 10.207 107,266 +11,412 0.00% 1,094,916
2022-06-06 2022-06-01 11.336 95,854 -1,631 0.00% 1,086,620
2022-06-02 2022-05-31 13.247 97,485 +4,891 0.00% 1,291,337
2022-06-01 2022-05-30 12.993 92,594 +12,096 0.00% 1,203,033
2022-05-31 2022-05-27 13.033 80,498 +7,481 0.00% 1,049,103
2022-05-26 2022-05-24 12.698 73,017 -1,496 0.00% 927,205
2022-05-25 2022-05-23 13.113 74,513 +1,496 0.00% 977,078
2022-04-29 2022-04-27 13.607 73,017 -1,496 0.00% 993,574
2022-04-28 2022-04-26 12.658 74,513 +1,496 0.00% 943,214
2022-04-25 2022-04-21 12.926 73,017 +4,489 0.00% 943,797
2022-04-22 2022-04-20 13.113 68,528 -10,474 0.00% 898,598
2022-04-13 2022-04-11 13.901 79,002 -4,488 0.00% 1,098,246
2022-04-07 2022-04-04 14.196 83,490 -7,481 0.00% 1,185,188
2022-04-06 2022-04-01 13.474 90,971 +7,481 0.00% 1,225,721
2022-04-04 2022-03-31 13.019 83,490 -13,466 0.00% 1,086,980
2022-04-01 2022-03-30 12.912 96,956 +5,985 0.00% 1,251,930
2022-03-31 2022-03-29 12.003 90,971 +17,954 0.00% 1,091,962
2022-03-30 2022-03-28 12.137 73,017 +4,489 0.00% 886,213
2022-03-22 2022-03-18 12.391 68,528 +2,993 0.00% 849,134
2022-03-18 2022-03-16 11.135 65,535 +4,488 0.00% 729,704
2022-03-17 2022-03-15 10.079 61,047 +7,482 0.00% 615,267
2022-02-14 2022-02-10 15.372 53,565 +1,496 0.00% 823,393
2022-01-18 2022-01-14 13.821 52,069 -1,496 0.00% 719,661
2022-01-13 2022-01-11 14.436 53,565 +1,496 0.00% 773,274
2022-01-12 2022-01-10 14.196 52,069 -2,993 0.00% 739,149
2022-01-11 2022-01-07 14.356 55,062 +2,993 0.00% 790,468
2022-01-10 2022-01-06 13.420 52,069 +2,992 0.00% 698,781
2021-12-28 2021-12-22 12.819 49,077 +1,497 0.00% 629,108
2021-12-15 2021-12-13 12.859 47,580 -7,482 0.00% 611,826
2021-11-23 2021-11-19 12.097 55,062 +7,482 0.00% 666,084
2021-09-16 2021-09-14 16.682 47,580 -4,489 0.00% 793,720
2021-09-14 2021-09-10 17.216 52,069 -2,993 0.00% 896,444
2021-09-09 2021-09-07 16.468 55,062 +2,993 0.00% 906,757
2021-08-12 2021-08-10 13.634 52,069 -2,993 0.00% 709,917
2021-06-25 2021-06-23 12.204 55,062 +2,993 0.00% 671,972
2021-05-18 2021-05-14 14.884 52,069 +2,782 0.00% 774,989
2021-02-23 2021-02-19 16.720 49,287 -7,082 0.00% 824,062
2021-01-27 2021-01-25 13.825 56,369 -1,416 0.00% 779,289
2021-01-21 2021-01-19 15.053 57,785 +1,416 0.00% 869,857
2020-12-11 2020-12-09 13.458 56,369 +4,249 0.00% 758,593
2020-11-05 2020-11-03 13.401 52,120 -1,416 0.00% 698,468
2020-08-11 2020-08-07 19.092 53,536 -7,082 0.00% 1,022,112
2020-07-29 2020-07-27 14.150 60,618 -3,611 0.00% 857,719
2020-07-22 2020-07-20 13.754 64,229 -4,249 0.00% 883,417
2020-06-23 2020-06-19 12.286 68,478 -1,416 0.00% 841,291
2020-06-18 2020-06-16 12.384 69,894 +1,416 0.00% 865,596
2020-06-16 2020-06-12 12.469 68,478 +7,082 0.00% 853,862
2020-06-10 2020-06-08 12.413 61,396 -1,417 0.00% 762,087
2020-06-05 2020-06-03 12.850 62,813 +1,417 0.00% 807,173
2020-06-02 2020-05-29 12.286 61,396 -1,806 0.00% 754,284
2020-05-27 2020-05-25 13.471 63,202 -1,417 0.00% 851,364
2020-05-26 2020-05-22 13.353 64,619 +2,704 0.00% 862,833
2020-04-22 2020-04-20 13.765 61,915 -1,357 0.00% 852,278
2020-04-09 2020-04-07 13.485 63,272 -2,714 0.00% 853,240
2020-03-27 2020-03-25 12.085 65,986 +1,357 0.00% 797,451
2020-03-26 2020-03-24 11.938 64,629 -6,785 0.00% 771,526
2020-03-24 2020-03-20 10.906 71,414 -4,071 0.00% 778,849
2020-03-23 2020-03-19 9.845 75,485 +4,071 0.00% 743,148
2020-03-20 2020-03-18 10.317 71,414 +6,785 0.00% 736,749
2020-02-21 2020-02-19 13.426 64,629 -2,714 0.00% 867,729
2020-02-19 2020-02-17 13.633 67,343 -577 0.00% 918,063
2020-02-18 2020-02-14 13.294 67,920 -2,714 0.00% 902,906
2020-02-11 2020-02-07 11.658 70,634 -6,785 0.00% 823,434
2020-01-29 2020-01-22 13.087 77,419 -33,926 0.00% 1,013,208
2020-01-09 2020-01-07 13.249 111,345 -2,714 0.00% 1,475,260
2020-01-07 2020-01-03 13.073 114,059 -6,785 0.00% 1,491,048
2020-01-03 2019-12-31 12.822 120,844 -6,785 0.00% 1,549,468
2019-12-20 2019-12-18 11.496 127,629 -8,143 0.00% 1,467,176
2019-12-16 2019-12-12 11.157 135,772 -2,286 0.01% 1,514,762
2019-10-21 2019-10-17 10.287 138,058 -4,071 0.01% 1,420,219
2019-07-29 2019-07-25 10.376 142,129 -6,785 0.01% 1,474,666
2019-07-24 2019-07-22 10.420 148,914 -2,715 0.01% 1,551,648
2019-07-08 2019-07-04 10.611 151,629 -2,714 0.01% 1,608,989
2019-06-21 2019-06-19 9.933 154,343 -1,357 0.01% 1,533,152
2019-06-19 2019-06-17 9.506 155,700 +1,357 0.01% 1,480,085
2019-06-18 2019-06-14 9.373 154,343 -6,785 0.01% 1,446,713
2019-05-28 2019-05-24 9.258 161,128 +5,430 0.01% 1,491,709
2019-04-18 2019-04-16 11.546 155,698 +2,622 0.01% 1,797,643
2019-04-10 2019-04-08 11.210 153,076 -6,556 0.01% 1,716,007
2019-04-09 2019-04-04 10.432 159,632 -11,802 0.01% 1,665,331
2019-04-04 2019-04-02 10.112 171,434 +2,622 0.01% 1,733,544
2019-01-22 2019-01-18 8.846 168,812 -2,622 0.01% 1,493,330
2019-01-08 2019-01-04 7.778 171,434 +6,556 0.01% 1,333,496
2018-12-05 2018-12-03 9.487 164,878 -13,113 0.01% 1,564,147
2018-11-21 2018-11-19 8.983 177,991 +3,934 0.01% 1,598,961
2018-11-20 2018-11-16 9.136 174,057 +13,113 0.01% 1,590,167
2018-11-05 2018-11-01 9.105 160,944 -10,490 0.01% 1,465,459
2018-10-30 2018-10-26 8.175 171,434 -7,114 0.01% 1,401,478
2018-10-29 2018-10-25 8.434 178,548 +2,623 0.01% 1,505,929
2018-10-26 2018-10-24 8.739 175,925 +5,999 0.01% 1,537,470
2018-10-25 2018-10-23 9.182 169,926 +6,556 0.01% 1,560,202
2018-10-16 2018-10-12 9.380 163,370 -13,113 0.01% 1,532,399
2018-10-15 2018-10-11 9.014 176,483 +13,113 0.01% 1,590,797
2018-10-10 2018-10-08 9.670 163,370 -6,556 0.01% 1,579,742
2018-10-09 2018-10-05 10.204 169,926 -19,670 0.01% 1,733,846
2018-10-08 2018-10-04 10.082 189,596 +19,670 0.01% 1,911,416
2018-10-04 2018-10-02 10.295 169,926 +6,556 0.01% 1,749,396
2018-09-26 2018-09-21 10.798 163,370 -6,556 0.01% 1,764,128
2018-09-21 2018-09-19 10.265 169,926 +6,556 0.01% 1,744,213
2018-09-20 2018-09-18 10.249 163,370 +2,623 0.01% 1,674,426
2018-09-11 2018-09-07 10.920 160,747 +3,934 0.01% 1,755,417
2018-06-15 2018-06-13 14.756 156,813 +2,019 0.01% 2,313,859
2018-06-13 2018-06-11 15.142 154,794 +2,588 0.01% 2,343,860
2018-06-12 2018-06-08 15.095 152,206 -16,827 0.01% 2,297,617
2018-06-11 2018-06-07 14.879 169,033 -1,295 0.01% 2,515,065
2018-06-08 2018-06-06 14.616 170,328 -2,588 0.01% 2,489,594
2018-06-01 2018-05-30 13.257 172,916 +2,588 0.01% 2,292,313
2018-05-31 2018-05-29 14.076 170,328 -6,472 0.01% 2,397,484
2018-05-18 2018-05-16 14.493 176,800 -3,883 0.01% 2,562,338
2018-05-04 2018-05-02 13.751 180,683 -2,589 0.01% 2,484,613
2018-05-03 2018-04-30 14.338 183,272 -1,294 0.01% 2,627,819
2018-05-02 2018-04-27 13.705 184,566 +15,403 0.01% 2,529,454
2018-04-17 2018-04-13 13.983 169,163 -1,294 0.01% 2,365,404
2018-04-13 2018-04-11 14.354 170,457 -2,589 0.01% 2,446,707
2018-04-10 2018-04-06 14.060 173,046 +7,359 0.01% 2,433,069
2018-04-04 2018-03-29 13.164 165,687 -3,883 0.01% 2,181,119
2018-03-29 2018-03-27 12.731 169,570 -6,472 0.01% 2,158,876
2018-03-28 2018-03-26 12.314 176,042 +6,472 0.01% 2,167,834
2018-01-31 2018-01-29 13.288 169,570 -7,767 0.01% 2,253,195
2018-01-24 2018-01-22 12.129 177,337 -2,589 0.01% 2,150,901
2018-01-16 2018-01-12 12.252 179,926 -5,178 0.01% 2,204,543
2018-01-10 2018-01-08 12.963 185,104 +6,473 0.01% 2,399,546
2018-01-08 2018-01-04 12.098 178,631 +1,294 0.01% 2,161,076
2017-12-08 2017-12-06 9.842 177,337 -3,883 0.01% 1,745,381
2017-12-05 2017-12-01 10.893 181,220 +3,883 0.01% 1,973,998
2017-12-04 2017-11-30 11.094 177,337 -3,883 0.01% 1,967,321
2017-11-22 2017-11-20 11.109 181,220 +6,472 0.01% 2,013,198
2017-11-21 2017-11-17 11.248 174,748 -6,472 0.01% 1,965,599
2017-11-16 2017-11-14 10.646 181,220 +1,294 0.01% 1,929,198
2017-10-26 2017-10-24 10.290 179,926 -6,472 0.01% 1,851,482
2017-10-24 2017-10-20 10.321 186,398 -12,944 0.01% 1,923,841
2017-10-23 2017-10-19 9.301 199,342 -14,239 0.01% 1,854,158
2017-10-18 2017-10-16 9.039 213,581 -3,883 0.01% 1,930,500
2017-10-12 2017-10-10 8.622 217,464 +3,883 0.01% 1,874,878
2017-09-27 2017-09-25 8.498 213,581 +12,944 0.01% 1,815,000
2017-09-21 2017-09-19 8.529 200,637 -3,883 0.01% 1,711,203
2017-09-18 2017-09-14 8.575 204,520 -6,472 0.01% 1,753,800
2017-09-15 2017-09-13 8.745 210,992 +10,355 0.01% 1,845,159
2017-09-14 2017-09-12 7.772 200,637 -2,589 0.01% 1,559,303
2017-08-18 2017-08-16 7.633 203,226 -2,588 0.01% 1,551,164
2017-08-14 2017-08-10 7.973 205,814 -2,589 0.01% 1,640,877
2017-08-09 2017-08-07 7.880 208,403 -2,589 0.01% 1,642,198
2017-06-23 2017-06-21 6.876 210,992 -1,295 0.01% 1,450,699
2017-05-31 2017-05-26 6.999 212,287 +2,330 0.01% 1,485,746
2017-05-11 2017-05-09 7.483 209,957 -5,121 0.01% 1,571,119
2017-05-05 2017-05-02 7.795 215,078 +2,560 0.01% 1,676,640
2017-04-27 2017-04-25 8.155 212,518 +3,841 0.01% 1,733,043
2017-04-24 2017-04-20 8.420 208,677 +2,561 0.01% 1,757,141
2017-04-07 2017-04-05 8.561 206,116 -6,402 0.01% 1,764,556
2017-04-05 2017-03-31 7.811 212,518 -2,560 0.01% 1,660,003
2017-03-06 2017-03-02 8.733 215,078 +6,401 0.01% 1,878,240
2017-03-02 2017-02-28 8.842 208,677 +2,561 0.01% 1,845,161
2017-02-24 2017-02-22 8.842 206,116 -2,561 0.01% 1,822,516
2017-02-10 2017-02-08 8.139 208,677 -12,802 0.01% 1,698,461
2017-01-25 2017-01-23 6.686 221,479 -3,841 0.01% 1,480,879
2016-12-20 2016-12-16 6.061 225,320 +3,841 0.01% 1,365,761
2016-12-06 2016-12-02 6.233 221,479 -6,401 0.01% 1,380,539
2016-11-15 2016-11-11 6.452 227,880 -6,401 0.01% 1,470,278
2016-11-07 2016-11-03 5.577 234,281 -6,402 0.01% 1,306,618
2016-10-28 2016-10-26 5.640 240,683 -12,802 0.01% 1,357,362
2016-10-12 2016-10-07 5.562 253,485 +12,802 0.01% 1,409,761
2016-09-14 2016-09-12 5.468 240,683 -6,401 0.01% 1,316,002
2016-09-13 2016-09-09 5.671 247,084 +12,803 0.01% 1,401,182
2016-08-25 2016-08-23 5.999 234,281 +6,401 0.01% 1,405,437
2016-08-22 2016-08-18 5.671 227,880 +6,401 0.01% 1,292,278
2016-08-17 2016-08-15 5.827 221,479 -1,280 0.01% 1,290,579
2016-05-31 2016-05-27 5.663 222,759 +2,775 0.01% 1,261,553
2016-04-15 2016-04-13 6.897 219,984 -3,793 0.01% 1,517,277
2016-02-05 2016-02-03 4.857 223,777 +6,321 0.01% 1,086,779
2016-01-18 2016-01-14 5.284 217,456 -7,586 0.01% 1,148,961
2016-01-13 2016-01-11 5.268 225,042 +7,586 0.01% 1,185,482
2016-01-12 2016-01-08 5.616 217,456 -5,057 0.01% 1,221,201
2015-12-10 2015-12-08 6.217 222,513 +6,321 0.01% 1,383,360
2015-11-11 2015-11-09 7.198 216,192 -3,792 0.01% 1,556,103
2015-10-16 2015-10-14 7.989 219,984 -2,529 0.01% 1,757,396
2015-10-14 2015-10-12 8.305 222,513 -10,114 0.01% 1,848,000
2015-09-30 2015-09-25 7.388 232,627 +6,321 0.01% 1,718,558
2015-09-25 2015-09-23 7.166 226,306 +6,322 0.01% 1,621,741
2015-09-23 2015-09-21 7.530 219,984 +5,057 0.01% 1,656,477
2015-09-16 2015-09-14 7.514 214,927 -6,322 0.01% 1,614,997
2015-09-10 2015-09-08 6.929 221,249 -6,321 0.01% 1,533,002
2015-09-07 2015-09-02 6.502 227,570 +12,643 0.01% 1,479,599
2015-08-27 2015-08-25 7.261 214,927 +3,792 0.01% 1,560,598
2015-08-26 2015-08-24 8.527 211,135 +6,322 0.01% 1,800,264
2015-08-14 2015-08-12 10.188 204,813 -12,643 0.01% 2,086,559
2015-08-13 2015-08-11 10.472 217,456 +6,321 0.01% 2,277,281
2015-08-12 2015-08-10 10.377 211,135 +6,322 0.01% 2,191,045
2015-08-10 2015-08-06 10.251 204,813 -2,529 0.01% 2,099,519
2015-08-06 2015-08-04 9.428 207,342 -7,585 0.01% 1,954,883
2015-07-31 2015-07-29 9.333 214,927 +2,528 0.01% 2,005,997
2015-07-28 2015-07-24 9.966 212,399 +2,529 0.01% 2,116,802
2015-07-22 2015-07-20 10.109 209,870 +2,528 0.01% 2,121,478
2015-07-17 2015-07-15 9.998 207,342 +6,322 0.01% 2,072,963
2015-07-13 2015-07-09 10.093 201,020 +3,793 0.01% 2,028,837
2015-07-10 2015-07-08 9.254 197,227 +3,792 0.01% 1,825,196
2015-07-08 2015-07-06 10.820 193,435 +3,793 0.01% 2,093,044
2015-06-10 2015-06-08 12.576 189,642 +3,793 0.01% 2,385,003
2015-06-08 2015-06-04 12.814 185,849 +3,793 0.01% 2,381,401
2015-06-03 2015-06-01 13.225 182,056 +6,321 0.01% 2,407,679
2015-06-01 2015-05-28 13.193 175,735 +6,322 0.01% 2,318,524
2015-05-28 2015-05-26 14.308 169,413 -6,322 0.01% 2,423,893
2015-05-27 2015-05-22 14.146 175,735 +4,166 0.01% 2,485,870
2015-05-13 2015-05-11 14.162 171,569 +1,234 0.01% 2,429,720
2015-05-11 2015-05-07 13.773 170,335 +4,938 0.01% 2,346,004
2015-05-07 2015-05-05 14.729 165,397 +3,702 0.01% 2,436,113
2015-04-29 2015-04-27 15.782 161,695 -30,857 0.01% 2,551,888
2015-04-28 2015-04-24 15.555 192,552 +33,326 0.01% 2,995,196
2015-04-27 2015-04-23 15.474 159,226 -4,937 0.01% 2,463,901
2015-04-24 2015-04-22 15.393 164,163 +3,703 0.01% 2,526,998
2015-04-22 2015-04-20 14.518 160,460 -9,875 0.01% 2,329,597
2015-04-17 2015-04-15 14.421 170,335 +1,235 0.01% 2,456,404
2015-04-16 2015-04-14 14.761 169,100 -6,172 0.01% 2,496,134
2015-04-15 2015-04-13 15.620 175,272 -37,029 0.01% 2,737,761
2015-04-14 2015-04-10 14.567 212,301 +29,623 0.01% 3,092,557
2015-04-13 2015-04-09 14.146 182,678 +1,235 0.01% 2,584,083
2015-04-10 2015-04-08 13.740 181,443 -9,875 0.01% 2,493,113
2015-04-02 2015-03-31 12.509 191,318 -4,937 0.01% 2,393,201
2015-03-04 2015-03-02 12.331 196,255 +2,468 0.01% 2,419,978
2015-01-26 2015-01-22 12.444 193,787 +6,172 0.01% 2,411,525
2015-01-20 2015-01-16 12.428 187,615 +6,172 0.01% 2,331,680
2015-01-08 2015-01-06 12.817 181,443 -6,172 0.01% 2,325,534
2015-01-06 2015-01-02 12.606 187,615 -6,172 0.01% 2,365,120
2015-01-05 2014-12-31 12.217 193,787 +6,172 0.01% 2,367,565
2014-12-18 2014-12-16 11.715 187,615 +6,172 0.01% 2,197,920
2014-12-11 2014-12-09 12.072 181,443 -18,515 0.01% 2,190,294
2014-12-01 2014-11-27 12.136 199,958 +4,937 0.01% 2,426,759
2014-10-30 2014-10-28 11.488 195,021 -12,343 0.01% 2,240,441
2014-10-29 2014-10-27 11.342 207,364 +12,343 0.01% 2,352,000
2014-10-24 2014-10-22 11.423 195,021 -6,171 0.01% 2,227,801
2014-10-21 2014-10-17 11.423 201,192 +6,171 0.01% 2,298,295
2014-09-22 2014-09-18 11.942 195,021 +6,172 0.01% 2,328,921
2014-09-12 2014-09-10 12.136 188,849 -2,469 0.01% 2,291,936
2014-09-10 2014-09-05 12.493 191,318 -2,469 0.01% 2,390,101
2014-09-08 2014-09-04 12.493 193,787 -3,702 0.01% 2,420,945
2014-09-04 2014-09-02 11.991 197,489 -12,344 0.01% 2,367,994
2014-09-03 2014-09-01 11.521 209,833 +6,172 0.01% 2,417,405
2014-09-02 2014-08-29 11.537 203,661 +6,172 0.01% 2,349,600
2014-09-01 2014-08-28 11.585 197,489 +12,343 0.01% 2,287,994
2014-08-26 2014-08-22 12.201 185,146 +6,171 0.01% 2,258,995
2014-08-07 2014-08-05 12.606 178,975 -6,171 0.01% 2,256,202
2014-08-04 2014-07-31 12.639 185,146 +2,468 0.01% 2,339,995
2014-08-01 2014-07-30 12.655 182,678 -8,640 0.01% 2,311,763
2014-07-30 2014-07-28 12.898 191,318 +2,469 0.01% 2,467,601
2014-07-29 2014-07-25 12.784 188,849 -6,172 0.01% 2,414,336
2014-07-18 2014-07-16 12.639 195,021 -49,372 0.01% 2,464,802
2014-07-16 2014-07-14 11.666 244,393 +30,857 0.01% 2,851,197
2014-07-08 2014-07-04 11.796 213,536 +7,406 0.01% 2,518,886
2014-07-07 2014-07-03 11.764 206,130 -6,171 0.01% 2,424,844
2014-07-04 2014-07-02 11.488 212,301 -8,640 0.01% 2,438,958
2014-07-03 2014-06-30 11.067 220,941 +8,640 0.01% 2,445,136
2014-06-30 2014-06-26 11.099 212,301 +3,703 0.01% 2,356,398
2014-06-27 2014-06-25 11.099 208,598 +2,468 0.01% 2,315,297
2014-06-25 2014-06-23 11.035 206,130 -7,406 0.01% 2,274,544
2014-06-13 2014-06-11 11.391 213,536 +2,469 0.01% 2,432,386
2014-06-05 2014-06-03 11.456 211,067 +3,703 0.01% 2,417,941
2014-06-03 2014-05-29 11.326 207,364 +4,937 0.01% 2,348,640
2014-05-29 2014-05-27 12.083 202,427 -3,703 0.01% 2,445,892
2014-05-28 2014-05-26 12.083 206,130 +5,722 0.01% 2,490,635
2014-05-27 2014-05-23 11.883 200,408 -6,001 0.01% 2,381,417
2014-05-23 2014-05-21 11.700 206,409 +6,001 0.01% 2,414,886
2014-05-22 2014-05-20 11.683 200,408 +3,600 0.01% 2,341,337
2014-05-02 2014-04-29 12.299 196,808 +2,400 0.01% 2,420,638
2014-04-29 2014-04-25 12.466 194,408 +12,000 0.01% 2,423,520
2014-04-10 2014-04-08 13.583 182,408 +3,601 0.01% 2,477,606
2014-04-07 2014-04-03 13.583 178,807 -3,601 0.01% 2,428,695
2014-04-02 2014-03-31 12.966 182,408 -6,000 0.01% 2,365,126
2014-04-01 2014-03-28 12.916 188,408 -3,600 0.01% 2,433,503
2014-03-31 2014-03-27 12.499 192,008 -4,800 0.01% 2,400,001
2014-03-28 2014-03-26 12.316 196,808 -6,000 0.01% 2,423,918
2014-03-27 2014-03-25 12.383 202,808 -2,400 0.01% 2,511,335
2014-03-25 2014-03-21 12.066 205,208 -2,401 0.01% 2,476,074
2014-03-14 2014-03-12 11.366 207,609 +3,601 0.01% 2,359,725
2014-02-28 2014-02-26 12.349 204,008 +1,200 0.01% 2,519,395
2014-02-27 2014-02-25 12.333 202,808 -6,001 0.01% 2,501,195
2014-02-26 2014-02-24 12.383 208,809 +9,601 0.01% 2,585,645
2014-02-14 2014-02-12 13.149 199,208 -3,600 0.01% 2,619,477
2014-02-07 2014-02-05 12.149 202,808 -3,601 0.01% 2,464,015
2014-02-06 2014-02-04 12.233 206,409 +3,601 0.01% 2,524,966
2014-02-05 2014-01-30 12.499 202,808 +26,401 0.01% 2,534,995
2014-01-29 2014-01-27 12.699 176,407 +3,600 0.01% 2,240,276
2014-01-22 2014-01-20 12.816 172,807 +8,400 0.01% 2,214,718
2014-01-17 2014-01-15 13.583 164,407 +2,400 0.01% 2,233,103
2014-01-16 2014-01-14 12.633 162,007 -4,800 0.01% 2,046,604
2014-01-15 2014-01-13 12.749 166,807 -3,600 0.01% 2,126,701
2014-01-14 2014-01-10 12.733 170,407 -8,400 0.01% 2,169,759
2014-01-10 2014-01-08 13.083 178,807 -3,601 0.01% 2,339,295
2014-01-09 2014-01-07 12.966 182,408 +6,001 0.01% 2,365,126
2014-01-07 2014-01-03 13.233 176,407 +2,400 0.01% 2,334,356
2014-01-06 2014-01-02 13.633 174,007 +1,200 0.01% 2,372,197
2013-12-30 2013-12-24 13.899 172,807 -7,200 0.01% 2,401,918
2013-12-27 2013-12-20 13.683 180,007 +1,200 0.01% 2,462,994
2013-12-20 2013-12-18 14.483 178,807 -3,601 0.01% 2,589,614
2013-12-17 2013-12-13 13.966 182,408 -3,600 0.01% 2,547,526
2013-12-13 2013-12-11 13.866 186,008 +9,601 0.01% 2,579,204
2013-12-12 2013-12-10 14.383 176,407 -6,001 0.01% 2,537,216
2013-12-11 2013-12-09 14.766 182,408 +3,601 0.01% 2,693,447
2013-12-05 2013-12-03 14.983 178,807 -30,002 0.01% 2,679,014
2013-12-03 2013-11-29 14.449 208,809 +12,001 0.01% 3,017,165
2013-12-02 2013-11-28 14.466 196,808 -7,200 0.01% 2,847,038
2013-11-29 2013-11-27 14.566 204,008 +2,400 0.01% 2,971,594
2013-11-28 2013-11-26 14.116 201,608 -8,401 0.01% 2,845,915
2013-11-27 2013-11-25 14.466 210,009 -12,000 0.01% 3,038,005
2013-11-26 2013-11-22 13.849 222,009 +20,401 0.01% 3,074,698
2013-11-25 2013-11-21 13.699 201,608 -8,401 0.01% 2,761,915
2013-11-22 2013-11-20 13.983 210,009 -12,000 0.01% 2,936,504
2013-11-21 2013-11-19 13.499 222,009 -31,201 0.01% 2,996,998
2013-11-20 2013-11-18 13.399 253,210 -45,602 0.01% 3,392,874
2013-11-19 2013-11-15 12.666 298,812 -18,001 0.02% 3,784,796
2013-11-15 2013-11-13 12.266 316,813 +6,000 0.02% 3,886,079
2013-11-13 2013-11-11 12.633 310,813 +18,001 0.02% 3,926,442
2013-11-11 2013-11-07 12.483 292,812 -6,000 0.02% 3,655,119
2013-11-07 2013-11-05 12.833 298,812 -1,200 0.02% 3,834,596
2013-11-05 2013-11-01 12.883 300,012 +7,200 0.02% 3,864,995
2013-10-29 2013-10-25 12.033 292,812 +6,000 0.02% 3,523,359
2013-10-28 2013-10-24 12.366 286,812 +6,000 0.02% 3,546,762
2013-10-25 2013-10-23 12.483 280,812 +62,403 0.02% 3,505,325
2013-10-18 2013-10-16 12.899 218,409 -1,200 0.01% 2,817,360
2013-10-17 2013-10-15 13.033 219,609 -30,001 0.01% 2,862,119
2013-10-16 2013-10-11 13.033 249,610 +4,800 0.01% 3,253,116
2013-10-07 2013-10-03 12.683 244,810 +6,000 0.01% 3,104,879
2013-10-04 2013-10-02 12.416 238,810 +9,601 0.01% 2,965,102
2013-09-30 2013-09-26 12.716 229,209 +2,400 0.01% 2,914,654
2013-09-24 2013-09-19 13.083 226,809 -6,001 0.01% 2,967,295
2013-09-17 2013-09-13 13.083 232,810 -3,600 0.01% 3,045,805
2013-09-16 2013-09-12 13.316 236,410 -3,600 0.01% 3,148,063
2013-09-12 2013-09-10 13.166 240,010 -2,400 0.01% 3,160,001
2013-09-11 2013-09-09 12.766 242,410 -24,001 0.01% 3,094,640
2013-09-09 2013-09-05 12.466 266,411 -8,400 0.02% 3,321,120
2013-09-06 2013-09-04 12.333 274,811 +12,000 0.02% 3,389,196
2013-09-05 2013-09-03 12.499 262,811 -2,400 0.02% 3,285,002
2013-08-30 2013-08-28 11.716 265,211 -3,600 0.02% 3,107,260
2013-08-29 2013-08-27 11.933 268,811 +6,000 0.02% 3,207,679
2013-08-28 2013-08-26 11.983 262,811 +2,400 0.02% 3,149,222
2013-08-26 2013-08-22 12.749 260,411 -3,600 0.02% 3,320,103
2013-08-23 2013-08-21 12.699 264,011 +3,600 0.02% 3,352,801
2013-08-21 2013-08-19 13.016 260,411 -2,400 0.02% 3,389,543
2013-08-20 2013-08-16 13.066 262,811 +9,601 0.02% 3,433,922
2013-08-19 2013-08-15 13.066 253,210 +2,400 0.01% 3,308,474
2013-08-16 2013-08-13 13.033 250,810 -3,601 0.01% 3,268,755
2013-08-02 2013-07-31 11.666 254,411 -12,000 0.01% 2,968,006
2013-08-01 2013-07-30 11.816 266,411 -12,001 0.02% 3,147,960
2013-07-31 2013-07-29 11.983 278,412 +3,601 0.02% 3,336,166
2013-07-29 2013-07-25 12.433 274,811 +2,400 0.02% 3,416,676
2013-07-23 2013-07-19 11.366 272,411 -6,001 0.02% 3,096,277
2013-07-22 2013-07-18 11.383 278,412 +6,001 0.02% 3,169,126
2013-07-19 2013-07-17 11.550 272,411 +12,000 0.02% 3,146,217
2013-07-18 2013-07-16 11.150 260,411 -6,000 0.02% 2,903,463
2013-07-17 2013-07-15 11.616 266,411 -2,400 0.02% 3,094,680
2013-07-16 2013-07-12 11.483 268,811 +9,600 0.02% 3,086,719
2013-07-15 2013-07-11 11.266 259,211 -6,000 0.02% 2,920,323
2013-07-10 2013-07-08 10.516 265,211 +6,000 0.02% 2,789,020
2013-07-09 2013-07-05 11.016 259,211 -8,400 0.02% 2,855,523
2013-07-08 2013-07-04 10.416 267,611 -24,001 0.02% 2,787,499
2013-07-05 2013-07-03 10.433 291,612 +16,801 0.02% 3,042,359
2013-07-03 2013-06-28 11.583 274,811 +1,200 0.02% 3,183,096
2013-06-27 2013-06-25 11.333 273,611 +13,200 0.02% 3,100,797
2013-06-24 2013-06-20 11.700 260,411 +1,200 0.02% 3,046,683
2013-06-18 2013-06-14 12.283 259,211 +31,202 0.02% 3,183,844
2013-06-14 2013-06-11 12.599 228,009 +26,401 0.01% 2,872,795
2013-06-13 2013-06-10 13.016 201,608 +9,600 0.01% 2,624,156
2013-06-11 2013-06-07 13.316 192,008 +1,200 0.01% 2,556,801
2013-06-07 2013-06-05 13.499 190,808 +1,200 0.01% 2,575,802
2013-06-06 2013-06-04 13.116 189,608 -4,800 0.01% 2,486,922
2013-06-05 2013-06-03 13.499 194,408 +2,400 0.01% 2,624,400
2013-05-30 2013-05-28 14.483 192,008 +12,001 0.01% 2,780,801
2013-05-28 2013-05-24 15.033 180,007 +13,380 0.01% 2,706,025
2013-05-27 2013-05-23 15.374 166,627 +1,174 0.01% 2,561,685
2013-05-24 2013-05-22 15.561 165,453 -17,602 0.01% 2,574,656
2013-05-20 2013-05-15 15.561 183,055 -3,520 0.01% 2,848,566
2013-05-16 2013-05-14 15.493 186,575 +1,174 0.01% 2,890,621
2013-05-14 2013-05-10 16.038 185,401 +11,734 0.01% 2,973,552
2013-05-13 2013-05-09 16.192 173,667 -1,174 0.01% 2,811,996
2013-05-10 2013-05-08 16.226 174,841 +7,041 0.01% 2,836,966
2013-05-09 2013-05-07 16.021 167,800 +3,520 0.01% 2,688,399
2013-05-08 2013-05-06 15.476 164,280 +3,520 0.01% 2,542,403
2013-05-07 2013-05-03 15.340 160,760 +5,868 0.01% 2,466,007
2013-05-06 2013-05-02 15.289 154,892 +4,693 0.01% 2,368,074
2013-05-03 2013-04-30 15.612 150,199 +10,561 0.01% 2,344,965
2013-04-25 2013-04-23 16.482 139,638 +7,041 0.01% 2,301,463
2013-04-24 2013-04-22 17.146 132,597 -8,214 0.01% 2,273,555
2013-04-19 2013-04-17 15.987 140,811 -1,174 0.01% 2,251,196
2013-04-18 2013-04-16 16.073 141,985 +5,867 0.01% 2,282,065
2013-04-17 2013-04-15 15.612 136,118 -4,693 0.01% 2,125,127
2013-04-12 2013-04-10 16.345 140,811 +4,693 0.01% 2,301,596
2013-04-11 2013-04-09 16.158 136,118 -8,214 0.01% 2,199,367
2013-04-09 2013-04-05 15.374 144,332 +7,041 0.01% 2,218,927
2013-04-03 2013-03-28 16.652 137,291 +5,867 0.01% 2,286,180
2013-04-02 2013-03-27 16.959 131,424 +14,081 0.01% 2,228,803
2013-03-26 2013-03-22 18.680 117,343 +1,174 0.01% 2,192,005
2013-03-21 2013-03-19 17.828 116,169 -29,336 0.01% 2,071,075
2013-03-19 2013-03-15 18.374 145,505 +3,520 0.01% 2,673,441
2013-03-14 2013-03-12 20.044 141,985 +5,867 0.01% 2,845,926
2013-03-11 2013-03-07 20.589 136,118 +5,868 0.01% 2,802,569
2013-03-08 2013-03-06 20.692 130,250 -5,868 0.01% 2,695,071
2013-03-06 2013-03-04 20.044 136,118 +5,868 0.01% 2,728,329
2013-03-05 2013-03-01 20.692 130,250 -5,868 0.01% 2,695,071
2013-03-04 2013-02-28 20.180 136,118 -1,173 0.01% 2,746,889
2013-02-28 2013-02-26 19.123 137,291 +1,173 0.01% 2,625,480
2013-02-26 2013-02-22 19.771 136,118 +3,521 0.01% 2,691,209
2013-02-25 2013-02-21 19.873 132,597 +3,520 0.01% 2,635,155
2013-02-22 2013-02-20 20.453 129,077 +1,173 0.01% 2,640,000
2013-02-14 2013-02-07 20.760 127,904 +11,735 0.01% 2,655,249
2013-02-08 2013-02-06 21.169 116,169 -1,174 0.01% 2,459,154
2013-02-06 2013-02-04 21.646 117,343 -12,907 0.01% 2,540,006
2013-02-05 2013-02-01 21.271 130,250 -5,868 0.01% 2,770,551
2013-02-04 2013-01-31 21.101 136,118 -1,173 0.01% 2,872,169
2013-02-01 2013-01-30 21.066 137,291 -3,520 0.01% 2,892,240
2013-01-30 2013-01-28 20.555 140,811 -1,174 0.01% 2,894,395
2013-01-23 2013-01-21 20.692 141,985 +1,174 0.01% 2,937,887
2013-01-22 2013-01-18 20.351 140,811 +3,520 0.01% 2,865,595
2013-01-21 2013-01-17 20.078 137,291 +1,173 0.01% 2,756,520
2013-01-16 2013-01-14 20.248 136,118 +1,174 0.01% 2,756,169
2013-01-15 2013-01-11 20.317 134,944 +12,908 0.01% 2,741,598
2013-01-11 2013-01-09 20.657 122,036 +17,601 0.01% 2,520,951
2013-01-09 2013-01-07 21.271 104,435 -5,867 0.01% 2,221,440
2013-01-07 2013-01-03 20.521 110,302 -4,694 0.01% 2,263,517
2013-01-04 2013-01-02 20.010 114,996 +5,867 0.01% 2,301,043
2012-12-27 2012-12-20 19.328 109,129 -2,347 0.01% 2,109,245
2012-12-20 2012-12-18 19.567 111,476 -1,173 0.01% 2,181,208
2012-12-18 2012-12-14 19.533 112,649 -7,041 0.01% 2,200,320
2012-12-13 2012-12-11 19.055 119,690 -1,173 0.01% 2,280,728
2012-12-12 2012-12-10 19.055 120,863 +5,867 0.01% 2,303,080
2012-12-11 2012-12-07 18.817 114,996 -9,387 0.01% 2,163,843
2012-12-10 2012-12-06 18.033 124,383 -15,255 0.01% 2,242,955
2012-12-07 2012-12-05 17.964 139,638 -10,561 0.01% 2,508,523
2012-12-06 2012-12-04 17.351 150,199 +3,521 0.01% 2,606,086
2012-12-05 2012-12-03 17.027 146,678 +14,081 0.01% 2,497,493
2012-12-04 2012-11-30 17.249 132,597 -2,347 0.01% 2,287,115
2012-12-03 2012-11-29 16.669 134,944 +7,040 0.01% 2,249,398
2012-11-22 2012-11-20 16.073 127,904 +1,174 0.01% 2,055,747
2012-11-20 2012-11-16 16.226 126,730 +2,347 0.01% 2,056,318
2012-11-15 2012-11-13 16.124 124,383 +8,214 0.01% 2,005,516
2012-11-14 2012-11-12 16.686 116,169 -3,521 0.01% 1,938,415
2012-11-13 2012-11-09 17.555 119,690 +1,174 0.01% 2,101,208
2012-11-12 2012-11-08 17.590 118,516 +5,867 0.01% 2,084,637
2012-11-07 2012-11-05 17.999 112,649 -4,694 0.01% 2,027,520
2012-11-06 2012-11-02 17.930 117,343 -3,520 0.01% 2,104,005
2012-11-05 2012-11-01 17.692 120,863 -4,694 0.01% 2,138,280
2012-10-31 2012-10-29 16.260 125,557 -18,775 0.01% 2,041,565
2012-10-26 2012-10-24 16.277 144,332 -11,734 0.01% 2,349,307
2012-10-25 2012-10-22 16.618 156,066 +2,347 0.01% 2,593,503
2012-10-24 2012-10-19 16.124 153,719 +10,561 0.01% 2,478,521
2012-10-22 2012-10-18 15.919 143,158 -12,908 0.01% 2,278,958
2012-10-18 2012-10-16 14.709 156,066 +5,867 0.01% 2,295,583
2012-10-17 2012-10-15 14.760 150,199 -1,173 0.01% 2,216,965
2012-10-12 2012-10-10 14.368 151,372 -5,867 0.01% 2,174,939
2012-10-10 2012-10-08 14.368 157,239 +5,867 0.01% 2,259,237
2012-10-09 2012-10-05 14.811 151,372 -5,867 0.01% 2,242,018
2012-10-08 2012-10-04 14.641 157,239 +5,867 0.01% 2,302,117
2012-10-05 2012-10-03 14.709 151,372 -3,520 0.01% 2,226,538
2012-10-03 2012-09-27 14.556 154,892 -5,868 0.01% 2,254,554
2012-09-28 2012-09-26 14.283 160,760 +7,041 0.01% 2,296,127
2012-09-27 2012-09-25 14.811 153,719 -1,173 0.01% 2,276,781
2012-09-26 2012-09-24 14.556 154,892 -8,214 0.01% 2,254,554
2012-09-24 2012-09-20 14.147 163,106 -2,347 0.01% 2,307,395
2012-09-19 2012-09-17 14.419 165,453 -23,469 0.01% 2,385,717
2012-09-18 2012-09-14 14.198 188,922 -5,867 0.01% 2,682,263
2012-09-17 2012-09-13 13.738 194,789 -3,520 0.01% 2,675,921
2012-09-14 2012-09-12 13.755 198,309 -3,520 0.01% 2,727,657
2012-09-12 2012-09-10 13.397 201,829 -10,561 0.01% 2,703,834
2012-09-11 2012-09-07 13.431 212,390 -21,122 0.01% 2,852,556
2012-09-10 2012-09-06 12.340 233,512 +5,867 0.01% 2,881,520
2012-09-07 2012-09-05 12.238 227,645 +4,694 0.01% 2,785,842
2012-09-04 2012-08-31 12.374 222,951 +1,173 0.01% 2,758,798
2012-09-03 2012-08-30 12.425 221,778 +12,908 0.01% 2,755,623
2012-08-31 2012-08-29 12.510 208,870 -1,173 0.01% 2,613,040
2012-08-29 2012-08-27 12.834 210,043 +11,734 0.01% 2,695,734
2012-08-28 2012-08-24 13.363 198,309 +3,520 0.01% 2,649,917
2012-08-24 2012-08-22 13.959 194,789 -2,347 0.01% 2,719,081
2012-08-23 2012-08-21 14.215 197,136 -3,520 0.01% 2,802,243
2012-08-22 2012-08-20 13.840 200,656 -7,041 0.01% 2,777,039
2012-08-16 2012-08-14 13.431 207,697 +9,388 0.01% 2,789,525
2012-08-14 2012-08-10 13.993 198,309 +1,173 0.01% 2,774,977
2012-08-13 2012-08-09 14.249 197,136 -5,867 0.01% 2,808,963
2012-08-10 2012-08-08 13.925 203,003 +2,347 0.01% 2,826,821
2012-08-09 2012-08-07 14.061 200,656 -10,561 0.01% 2,821,499
2012-08-07 2012-08-03 13.686 211,217 +5,867 0.01% 2,890,802
2012-08-06 2012-08-02 13.720 205,350 -2,347 0.01% 2,817,503
2012-08-03 2012-08-01 13.635 207,697 -3,520 0.01% 2,832,005
2012-07-31 2012-07-27 12.579 211,217 -10,561 0.01% 2,656,801
2012-07-30 2012-07-26 12.135 221,778 -9,387 0.01% 2,691,363
2012-07-27 2012-07-25 12.221 231,165 -2,347 0.01% 2,824,978
2012-07-26 2012-07-24 12.357 233,512 -2,347 0.01% 2,885,500
2012-07-25 2012-07-23 12.579 235,859 +9,388 0.01% 2,966,762
2012-07-24 2012-07-20 13.039 226,471 +8,214 0.01% 2,952,894
2012-07-23 2012-07-19 13.328 218,257 +8,214 0.01% 2,909,034
2012-07-20 2012-07-18 13.328 210,043 -1,174 0.01% 2,799,554
2012-07-17 2012-07-13 13.891 211,217 -3,520 0.01% 2,934,002
2012-07-16 2012-07-12 13.618 214,737 +1,173 0.01% 2,924,338
2012-07-13 2012-07-11 13.840 213,564 +8,214 0.01% 2,955,684
2012-07-12 2012-07-10 13.806 205,350 -5,867 0.01% 2,835,003
2012-07-11 2012-07-09 13.993 211,217 +5,867 0.01% 2,955,602
2012-07-10 2012-07-06 14.266 205,350 +2,347 0.01% 2,929,504
2012-07-09 2012-07-05 14.095 203,003 +11,734 0.01% 2,861,421
2012-07-06 2012-07-04 14.351 191,269 -15,254 0.01% 2,744,925
2012-07-05 2012-07-03 13.891 206,523 +5,867 0.01% 2,868,798
2012-07-04 2012-06-29 14.130 200,656 -31,683 0.01% 2,835,179
2012-07-03 2012-06-28 14.095 232,339 -5,867 0.01% 3,274,926
2012-06-29 2012-06-27 14.862 238,206 +8,214 0.01% 3,540,324
2012-06-27 2012-06-25 14.948 229,992 +1,174 0.01% 3,437,844
2012-06-25 2012-06-21 15.289 228,818 +5,867 0.01% 3,498,295
2012-06-21 2012-06-19 15.612 222,951 +5,867 0.01% 3,480,798
2012-06-20 2012-06-18 15.664 217,084 +52,804 0.01% 3,400,300
2012-06-19 2012-06-15 15.629 164,280 -1,173 0.01% 2,567,603
2012-06-11 2012-06-07 15.152 165,453 +1,173 0.01% 2,506,977
2012-06-07 2012-06-05 15.118 164,280 -5,867 0.01% 2,483,603
2012-06-06 2012-06-04 15.152 170,147 +19,948 0.01% 2,578,101
2012-06-04 2012-05-31 16.056 150,199 +2,347 0.01% 2,411,525
2012-05-28 2012-05-24 16.468 147,852 -17,601 0.01% 2,434,839
2012-05-25 2012-05-23 15.942 165,453 -2,184 0.01% 2,637,643
2012-05-24 2012-05-22 16.012 167,637 -1,140 0.01% 2,684,220
2012-05-23 2012-05-21 15.503 168,777 +2,280 0.01% 2,616,634
2012-05-22 2012-05-18 15.854 166,497 -14,825 0.01% 2,639,686
2012-05-21 2012-05-17 15.381 181,322 -5,702 0.01% 2,788,865
2012-05-18 2012-05-16 15.451 187,024 +3,422 0.01% 2,889,686
2012-05-17 2012-05-15 16.170 183,602 +18,246 0.01% 2,968,833
2012-05-16 2012-05-14 15.346 165,356 +5,702 0.01% 2,537,496
2012-05-15 2012-05-11 15.679 159,654 +3,421 0.01% 2,503,195
2012-05-14 2012-05-10 15.872 156,233 +22,808 0.01% 2,479,698
2012-05-11 2012-05-09 16.345 133,425 +2,280 0.01% 2,180,874
2012-05-10 2012-05-08 16.924 131,145 -1,140 0.01% 2,219,507
2012-05-09 2012-05-07 16.836 132,285 +4,562 0.01% 2,227,200
2012-05-08 2012-05-04 17.398 127,723 +3,421 0.01% 2,222,072
2012-05-04 2012-05-02 18.134 124,302 +6,842 0.01% 2,254,115
2012-05-03 2012-04-30 18.380 117,460 +1,140 0.01% 2,158,881
2012-04-30 2012-04-26 18.239 116,320 -6,842 0.01% 2,121,608
2012-04-26 2012-04-24 18.064 123,162 +6,842 0.01% 2,224,802
2012-04-24 2012-04-20 18.345 116,320 -1,140 0.01% 2,133,848
2012-04-23 2012-04-19 18.204 117,460 -12,544 0.01% 2,138,281
2012-04-20 2012-04-18 17.854 130,004 -6,843 0.01% 2,321,036
2012-04-19 2012-04-17 18.169 136,847 +12,545 0.01% 2,486,408
2012-04-18 2012-04-16 19.116 124,302 +9,123 0.01% 2,376,195
2012-04-17 2012-04-13 19.432 115,179 -23,948 0.01% 2,238,157
2012-04-16 2012-04-12 18.766 139,127 -1,141 0.01% 2,610,794
2012-04-13 2012-04-11 18.134 140,268 -2,280 0.01% 2,543,645
2012-04-11 2012-04-05 18.380 142,548 -6,843 0.01% 2,619,991
2012-04-10 2012-04-03 18.380 149,391 -15,965 0.01% 2,745,764
2012-04-05 2012-04-02 17.783 165,356 -4,562 0.01% 2,940,596
2012-04-02 2012-03-29 16.836 169,918 -13,684 0.01% 2,860,804
2012-03-30 2012-03-28 16.012 183,602 +5,702 0.01% 2,939,853
2012-03-29 2012-03-27 16.345 177,900 -9,124 0.01% 2,907,832
2012-03-28 2012-03-26 15.398 187,024 +7,983 0.01% 2,879,846
2012-03-27 2012-03-23 15.644 179,041 +4,562 0.01% 2,800,882
2012-03-26 2012-03-22 15.731 174,479 +6,842 0.01% 2,744,815
2012-03-23 2012-03-21 16.012 167,637 +7,983 0.01% 2,684,220
2012-03-22 2012-03-20 16.275 159,654 +19,386 0.01% 2,598,395
2012-03-21 2012-03-19 16.784 140,268 +2,281 0.01% 2,354,225
2012-03-20 2012-03-16 17.187 137,987 +1,140 0.01% 2,371,601
2012-03-19 2012-03-15 17.117 136,847 +5,702 0.01% 2,342,408
2012-03-15 2012-03-13 17.643 131,145 -2,280 0.01% 2,313,807
2012-03-14 2012-03-12 17.713 133,425 +3,421 0.01% 2,363,393
2012-03-12 2012-03-08 17.854 130,004 -14,825 0.01% 2,321,036
2012-03-09 2012-03-07 17.292 144,829 +10,263 0.01% 2,504,436
2012-03-08 2012-03-06 17.187 134,566 +26,229 0.01% 2,312,804
2012-03-05 2012-03-01 18.625 108,337 +1,141 0.01% 2,017,803
2012-03-01 2012-02-28 19.853 107,196 -28,510 0.01% 2,128,151
2012-02-29 2012-02-27 19.713 135,706 +19,386 0.01% 2,675,117
2012-02-28 2012-02-24 19.818 116,320 -1,140 0.01% 2,305,209
2012-02-24 2012-02-22 19.397 117,460 -5,702 0.01% 2,278,361
2012-02-22 2012-02-20 19.222 123,162 -5,702 0.01% 2,367,362
2012-02-20 2012-02-16 18.590 128,864 -5,702 0.01% 2,395,603
2012-02-17 2012-02-15 18.450 134,566 -18,246 0.01% 2,482,724
2012-02-16 2012-02-14 17.257 152,812 +5,702 0.01% 2,637,121
2012-02-15 2012-02-13 17.327 147,110 +5,702 0.01% 2,549,040
2012-02-14 2012-02-10 17.573 141,408 +19,387 0.01% 2,484,958
2012-02-13 2012-02-09 18.310 122,021 -42,195 0.01% 2,234,151
2012-02-10 2012-02-08 17.854 164,216 -19,386 0.01% 2,931,843
2012-02-09 2012-02-07 16.433 183,602 +6,842 0.01% 3,017,133
2012-02-07 2012-02-03 16.731 176,760 +6,842 0.01% 2,957,398
2012-02-06 2012-02-02 16.836 169,918 -6,842 0.01% 2,860,804
2012-02-03 2012-02-01 16.205 176,760 +2,281 0.01% 2,864,398
2012-02-02 2012-01-31 16.451 174,479 +3,421 0.01% 2,870,275
2012-02-01 2012-01-30 16.556 171,058 +14,825 0.01% 2,831,997
2012-01-31 2012-01-27 17.713 156,233 -14,825 0.01% 2,767,398
2012-01-30 2012-01-26 17.924 171,058 -18,246 0.01% 3,065,997
2012-01-26 2012-01-19 16.819 189,304 -10,264 0.01% 3,183,874
2012-01-20 2012-01-18 16.065 199,568 +5,702 0.01% 3,206,002
2012-01-19 2012-01-17 15.924 193,866 -14,825 0.01% 3,087,201
2012-01-18 2012-01-16 14.364 208,691 +6,842 0.01% 2,997,540
2012-01-17 2012-01-13 14.767 201,849 -1,140 0.01% 2,980,685
2012-01-16 2012-01-12 14.627 202,989 -3,421 0.01% 2,969,040
2012-01-13 2012-01-11 14.732 206,410 -2,281 0.01% 3,040,797
2012-01-12 2012-01-10 14.574 208,691 -10,263 0.01% 3,041,460
2012-01-11 2012-01-09 14.136 218,954 +1,140 0.01% 3,095,034
2012-01-10 2012-01-06 13.662 217,814 +21,667 0.01% 2,975,779
2012-01-09 2012-01-05 14.504 196,147 -23,948 0.01% 2,844,884
2012-01-06 2012-01-04 15.188 220,095 -2,281 0.01% 3,342,762
2012-01-04 2011-12-30 15.468 222,376 +28,510 0.01% 3,439,806
2011-12-30 2011-12-28 15.714 193,866 -5,702 0.01% 3,046,401
2011-12-29 2011-12-23 16.030 199,568 +15,966 0.01% 3,199,002
2011-12-28 2011-12-22 15.749 183,602 -1,141 0.01% 2,891,553
2011-12-23 2011-12-21 15.696 184,743 -4,561 0.01% 2,899,803
2011-12-22 2011-12-20 15.293 189,304 +3,421 0.01% 2,895,034
2011-12-21 2011-12-19 15.328 185,883 +5,702 0.01% 2,849,237
2011-12-20 2011-12-16 15.767 180,181 +1,140 0.01% 2,840,836
2011-12-19 2011-12-15 15.223 179,041 +5,702 0.01% 2,725,522
2011-12-16 2011-12-14 15.451 173,339 +9,123 0.01% 2,678,241
2011-12-15 2011-12-13 15.995 164,216 +1,141 0.01% 2,626,563
2011-12-14 2011-12-12 16.468 163,075 +2,280 0.01% 2,685,533
2011-12-12 2011-12-08 17.538 160,795 +5,702 0.01% 2,820,006
2011-12-08 2011-12-06 17.468 155,093 +5,702 0.01% 2,709,125
2011-12-07 2011-12-05 17.994 149,391 -7,983 0.01% 2,688,124
2011-12-06 2011-12-02 17.713 157,374 -2,280 0.01% 2,787,609
2011-12-05 2011-12-01 17.854 159,654 -38,773 0.01% 2,850,395
2011-12-02 2011-11-30 15.381 198,427 +27,369 0.01% 3,051,953
2011-11-30 2011-11-28 16.240 171,058 -13,685 0.01% 2,777,997
2011-11-29 2011-11-25 15.749 184,743 +5,702 0.01% 2,909,523
2011-11-28 2011-11-24 16.714 179,041 -12,544 0.01% 2,992,422
2011-11-25 2011-11-23 15.784 191,585 +2,281 0.01% 3,023,998
2011-11-24 2011-11-22 15.959 189,304 +10,263 0.01% 3,021,194
2011-11-23 2011-11-21 15.170 179,041 +7,983 0.01% 2,716,102
2011-11-22 2011-11-18 16.521 171,058 -2,281 0.01% 2,825,997
2011-11-21 2011-11-17 17.257 173,339 +9,123 0.01% 2,991,361
2011-11-18 2011-11-16 17.310 164,216 +1,141 0.01% 2,842,563
2011-11-17 2011-11-15 17.713 163,075 +11,403 0.01% 2,888,592
2011-11-16 2011-11-14 18.169 151,672 -11,403 0.01% 2,755,768
2011-11-15 2011-11-11 17.433 163,075 +3,421 0.01% 2,842,832
2011-11-14 2011-11-10 17.345 159,654 +20,527 0.01% 2,769,195
2011-11-11 2011-11-09 18.871 139,127 -4,562 0.01% 2,625,434
2011-11-10 2011-11-08 18.555 143,689 +12,544 0.01% 2,666,163
2011-11-09 2011-11-07 18.801 131,145 +19,387 0.01% 2,465,608
2011-11-08 2011-11-04 18.730 111,758 -28,510 0.01% 2,093,280
2011-11-07 2011-11-03 17.994 140,268 +11,404 0.01% 2,523,965
2011-11-04 2011-11-02 18.415 128,864 +9,123 0.01% 2,373,003
2011-11-03 2011-11-01 17.468 119,741 -4,561 0.01% 2,091,605
2011-11-02 2011-10-31 17.959 124,302 +4,561 0.01% 2,232,315
2011-11-01 2011-10-28 17.327 119,741 +5,702 0.01% 2,074,805
2011-10-31 2011-10-27 17.415 114,039 -33,071 0.01% 1,986,004
2011-10-28 2011-10-26 15.328 147,110 -55,879 0.01% 2,254,920
2011-10-27 2011-10-25 14.065 202,989 +2,281 0.01% 2,855,120
2011-10-26 2011-10-24 14.241 200,708 -4,562 0.01% 2,858,236
2011-10-25 2011-10-21 13.767 205,270 +34,212 0.01% 2,826,003
2011-10-24 2011-10-20 13.995 171,058 +9,123 0.01% 2,393,998
2011-10-21 2011-10-19 14.872 161,935 +11,404 0.01% 2,408,319
2011-10-20 2011-10-18 14.907 150,531 +14,825 0.01% 2,243,997
2011-10-19 2011-10-17 16.766 135,706 -26,229 0.01% 2,275,278
2011-10-18 2011-10-14 15.083 161,935 +11,404 0.01% 2,442,399
2011-10-17 2011-10-13 16.047 150,531 +5,702 0.01% 2,415,597
2011-10-14 2011-10-12 14.644 144,829 -4,562 0.01% 2,120,896
2011-10-12 2011-10-10 12.487 149,391 -7,983 0.01% 1,865,442
2011-10-11 2011-10-07 12.733 157,374 -5,701 0.01% 2,003,766
2011-10-10 2011-10-06 10.856 163,075 -22,808 0.01% 1,770,335
2011-10-07 2011-10-04 9.909 185,883 +10,263 0.01% 1,841,898
2011-10-06 2011-10-03 10.523 175,620 +10,264 0.01% 1,848,003
2011-10-04 2011-09-30 11.803 165,356 +6,842 0.01% 1,951,697
2011-10-03 2011-09-28 13.311 158,514 -3,421 0.01% 2,110,021
2011-09-30 2011-09-27 12.873 161,935 -6,842 0.01% 2,084,559
2011-09-28 2011-09-26 11.294 168,777 -10,264 0.01% 1,906,236
2011-09-27 2011-09-23 12.697 179,041 +15,966 0.01% 2,273,361
2011-09-26 2011-09-22 12.978 163,075 -4,562 0.01% 2,116,394
2011-09-23 2011-09-21 13.750 167,637 +7,983 0.01% 2,304,960
2011-09-22 2011-09-20 13.802 159,654 +12,544 0.01% 2,203,596
2011-09-21 2011-09-19 14.539 147,110 +3,421 0.01% 2,138,820
2011-09-20 2011-09-16 16.012 143,689 -102,635 0.01% 2,300,762
2011-09-19 2011-09-15 15.591 246,324 -12,544 0.02% 3,840,484
2011-09-16 2011-09-14 15.135 258,868 -10,264 0.02% 3,918,020
2011-09-15 2011-09-12 15.872 269,132 +4,562 0.02% 4,271,608
2011-09-14 2011-09-09 17.889 264,570 +124,302 0.02% 4,732,801
2011-09-12 2011-09-08 18.590 140,268 +3,421 0.01% 2,607,606
2011-09-09 2011-09-07 18.310 136,847 +15,966 0.01% 2,505,609
2011-09-08 2011-09-06 18.695 120,881 +46,756 0.01% 2,259,918
2011-09-07 2011-09-05 20.414 74,125 +5,702 0.00% 1,513,196
2011-09-06 2011-09-02 22.273 68,423 +6,842 0.00% 1,523,994
2011-09-05 2011-09-01 23.431 61,581 -11,404 0.00% 1,442,881
2011-09-01 2011-08-30 22.063 72,985 -10,263 0.00% 1,610,244
2011-08-30 2011-08-26 20.239 83,248 +10,263 0.01% 1,684,834
2011-08-29 2011-08-25 21.045 72,985 -2,281 0.00% 1,536,004
2011-08-25 2011-08-23 21.431 75,266 -3,421 0.00% 1,613,049
2011-08-24 2011-08-22 20.169 78,687 +6,843 0.00% 1,587,005
2011-08-23 2011-08-19 21.081 71,844 +10,263 0.00% 1,514,511
2011-08-22 2011-08-18 23.255 61,581 +2,281 0.00% 1,432,081
2011-08-18 2011-08-16 25.044 59,300 -3,421 0.00% 1,485,116
2011-08-17 2011-08-15 24.553 62,721 -2,281 0.00% 1,539,992
2011-08-16 2011-08-12 22.729 65,002 +5,702 0.00% 1,477,438
2011-08-15 2011-08-11 23.396 59,300 +6,842 0.00% 1,387,356
2011-08-12 2011-08-10 24.764 52,458 -5,702 0.00% 1,299,044
2011-08-10 2011-08-08 25.290 58,160 +6,843 0.00% 1,470,846
2011-08-09 2011-08-05 26.131 51,317 -2,281 0.00% 1,340,988
2011-08-08 2011-08-04 26.938 53,598 +4,561 0.00% 1,443,834
2011-08-05 2011-08-03 26.131 49,037 +4,562 0.00% 1,281,408
2011-08-04 2011-08-02 26.552 44,475 +5,702 0.00% 1,180,917
2011-08-03 2011-08-01 27.570 38,773 +1,140 0.00% 1,068,955
2011-08-02 2011-07-29 27.464 37,633 +3,421 0.00% 1,033,566
2011-07-26 2011-07-22 29.148 34,212 -1,140 0.00% 997,211
2011-07-25 2011-07-21 28.061 35,352 -13,685 0.00% 991,999
2011-07-22 2011-07-20 28.832 49,037 -7,982 0.00% 1,413,849
2011-07-21 2011-07-19 28.692 57,019 +6,842 0.00% 1,635,989
2011-07-19 2011-07-15 29.148 50,177 -1,140 0.00% 1,462,558
2011-07-15 2011-07-13 29.920 51,317 -5,702 0.00% 1,535,387
2011-07-14 2011-07-12 28.587 57,019 +6,842 0.00% 1,629,989
2011-07-13 2011-07-11 30.305 50,177 -1,140 0.00% 1,520,638
2011-07-11 2011-07-07 29.744 51,317 -6,843 0.00% 1,526,387
2011-07-08 2011-07-06 28.517 58,160 +1,141 0.00% 1,658,526
2011-07-07 2011-07-05 28.622 57,019 +1,140 0.00% 1,631,989
2011-07-06 2011-07-04 28.482 55,879 -7,983 0.00% 1,591,520
2011-07-05 2011-06-30 26.763 63,862 +1,141 0.00% 1,709,128
2011-07-04 2011-06-29 27.079 62,721 -2,281 0.00% 1,698,391
2011-06-30 2011-06-28 27.184 65,002 +1,140 0.00% 1,766,997
2011-06-28 2011-06-24 27.008 63,862 -7,982 0.00% 1,724,808
2011-06-27 2011-06-23 25.956 71,844 -7,983 0.00% 1,864,789
2011-06-24 2011-06-22 25.360 79,827 -6,842 0.00% 2,024,396
2011-06-22 2011-06-20 22.063 86,669 +5,701 0.01% 1,912,150
2011-06-21 2011-06-17 23.220 80,968 +3,422 0.00% 1,880,091
2011-06-20 2011-06-16 24.027 77,546 +2,280 0.00% 1,863,191
2011-06-17 2011-06-15 24.553 75,266 +14,825 0.00% 1,848,010
2011-06-16 2011-06-14 25.079 60,441 -1,140 0.00% 1,515,811
2011-06-15 2011-06-13 23.816 61,581 +3,421 0.00% 1,466,641
2011-06-14 2011-06-10 24.553 58,160 +3,421 0.00% 1,428,005
2011-06-13 2011-06-09 25.184 54,739 +23,949 0.00% 1,378,570
2011-06-09 2011-06-07 26.623 30,790 -1,141 0.00% 819,707
2011-06-07 2011-06-02 27.254 31,931 -3,421 0.00% 870,244
2011-06-03 2011-06-01 27.710 35,352 -4,562 0.00% 979,599
2011-06-02 2011-05-31 27.710 39,914 -1,140 0.00% 1,106,012
2011-06-01 2011-05-30 27.219 41,054 +3,421 0.01% 1,117,441
2011-05-31 2011-05-27 26.798 37,633 -4,561 0.00% 1,008,485
2011-05-26 2011-05-24 25.570 42,194 -3,422 0.01% 1,078,911
2011-05-24 2011-05-20 24.904 45,616 +4,562 0.01% 1,136,012
2011-05-23 2011-05-19 25.605 41,054 +4,562 0.01% 1,051,201
2011-05-20 2011-05-18 26.026 36,492 +1,140 0.00% 949,749
2011-05-19 2011-05-17 26.307 35,352 +10,263 0.00% 929,999
2011-05-18 2011-05-16 26.693 25,089 +1,141 0.00% 669,693
2011-05-17 2011-05-13 27.710 23,948 +2,281 0.00% 663,596
2011-05-16 2011-05-12 28.552 21,667 -1,141 0.00% 618,629
2011-05-12 2011-05-09 28.376 22,808 -5,702 0.00% 647,207
2011-05-11 2011-05-06 27.429 28,510 +2,281 0.00% 782,008
2011-05-09 2011-05-05 26.833 26,229 -1,140 0.00% 703,802
2011-05-06 2011-05-04 26.728 27,369 +7,982 0.00% 731,512
2011-05-04 2011-04-29 28.692 19,387 +3,422 0.00% 556,252
2011-05-03 2011-04-28 111.101 15,965 +3,421 0.00% 1,773,735
2011-04-29 2011-04-27 111.985 12,544 +6,883 0.00% 1,404,735
2011-04-28 2011-04-26 115.341 5,661 +1,132 0.00% 652,943
2011-04-26 2011-04-20 104.036 4,529 -1,699 0.00% 471,180
2011-04-21 2011-04-19 101.740 6,228 +1,699 0.00% 633,637
2011-04-14 2011-04-12 100.150 4,529 +566 0.00% 453,581
2011-04-13 2011-04-11 99.797 3,963 +566 0.00% 395,496
2011-04-12 2011-04-08 101.387 3,397 +1,132 0.00% 344,411
2011-04-04 2011-03-31 100.857 2,265 -1,698 0.00% 228,441
2011-03-29 2011-03-25 91.319 3,963 +566 0.00% 361,896
2011-03-24 2011-03-22 88.846 3,397 -566 0.00% 301,809
2011-03-21 2011-03-17 79.308 3,963 +566 0.00% 314,297
2011-03-18 2011-03-16 83.547 3,397 -566 0.00% 283,809
2011-03-16 2011-03-14 81.427 3,963 -566 0.00% 322,696
2011-03-14 2011-03-10 79.308 4,529 +566 0.00% 359,185
2011-03-11 2011-03-09 82.840 3,963 -1,698 0.00% 328,296
2011-03-09 2011-03-07 75.069 5,661 +566 0.00% 424,963
2011-03-08 2011-03-04 77.365 5,095 -2,265 0.00% 394,174
2011-03-07 2011-03-03 75.245 7,360 -1,698 0.00% 553,805
2011-03-03 2011-03-01 71.006 9,058 -2,831 0.00% 643,173
2011-02-25 2011-02-23 67.191 11,889 -566 0.00% 798,831
2011-02-22 2011-02-18 69.028 12,455 -2,831 0.00% 859,741
2011-02-18 2011-02-16 68.886 15,286 -566 0.00% 1,052,998
2011-02-17 2011-02-15 67.544 15,852 -566 0.00% 1,070,708
2011-02-16 2011-02-14 67.544 16,418 -6,794 0.00% 1,108,938
2011-02-15 2011-02-11 63.305 23,212 -1,699 0.01% 1,469,433
2011-02-14 2011-02-10 62.174 24,911 +7,927 0.01% 1,548,828
2011-02-11 2011-02-09 63.941 16,984 +2,264 0.00% 1,085,970
2011-02-10 2011-02-08 66.626 14,720 +1,132 0.00% 980,728
2011-02-09 2011-02-07 68.392 13,588 +567 0.00% 929,309
2011-02-07 2011-01-31 68.533 13,021 +1,132 0.00% 892,371
2011-01-28 2011-01-26 68.745 11,889 -1,132 0.00% 817,311
2011-01-25 2011-01-21 66.414 13,021 +566 0.00% 864,772
2011-01-24 2011-01-20 66.838 12,455 +1,132 0.00% 832,461
2011-01-21 2011-01-19 68.321 11,323 +566 0.00% 773,601
2011-01-18 2011-01-14 68.816 10,757 +1,132 0.00% 740,252
2011-01-14 2011-01-12 72.772 9,625 +567 0.00% 700,434
2011-01-13 2011-01-11 72.419 9,058 -1,699 0.00% 655,972
2011-01-11 2011-01-07 72.066 10,757 -1,698 0.00% 775,212
2011-01-10 2011-01-06 70.582 12,455 -1,133 0.00% 879,100
2011-01-07 2011-01-05 69.876 13,588 -3,963 0.00% 949,470
2011-01-06 2011-01-04 67.968 17,551 -1,698 0.00% 1,192,906
2011-01-05 2011-01-03 64.506 19,249 -3,397 0.00% 1,241,676
2011-01-04 2010-12-31 62.952 22,646 +1,698 0.01% 1,425,602
2011-01-03 2010-12-29 62.033 20,948 +1,133 0.01% 1,299,470
2010-12-30 2010-12-28 61.680 19,815 +1,698 0.00% 1,222,187
2010-12-22 2010-12-20 62.669 18,117 +566 0.00% 1,135,374
2010-12-17 2010-12-15 63.517 17,551 -1,698 0.00% 1,114,784
2010-12-14 2010-12-10 60.408 19,249 +566 0.00% 1,162,796
2010-12-13 2010-12-09 60.903 18,683 +2,265 0.00% 1,137,845
2010-12-10 2010-12-08 62.316 16,418 +2,830 0.00% 1,023,100
2010-12-09 2010-12-07 63.234 13,588 +567 0.00% 859,227
2010-12-06 2010-12-02 62.598 13,021 -1,699 0.00% 815,093
2010-12-03 2010-12-01 64.506 14,720 -1,698 0.00% 949,528
2010-12-02 2010-11-30 63.234 16,418 -1,133 0.00% 1,038,180
2010-12-01 2010-11-29 61.327 17,551 +2,831 0.00% 1,076,343
2010-11-30 2010-11-26 60.832 14,720 -2,831 0.00% 895,448
2010-11-26 2010-11-24 61.468 17,551 +2,831 0.00% 1,078,823
2010-11-25 2010-11-23 61.397 14,720 -566 0.00% 903,768
2010-11-24 2010-11-22 63.658 15,286 -566 0.00% 973,078
2010-11-22 2010-11-18 64.153 15,852 +566 0.00% 1,016,949
2010-11-19 2010-11-17 60.761 15,286 +6,228 0.00% 928,799
2010-11-17 2010-11-15 63.941 9,058 +566 0.00% 579,175
2010-11-16 2010-11-12 66.272 8,492 +2,264 0.00% 562,784
2010-11-12 2010-11-10 69.098 6,228 +1,133 0.00% 430,345
2010-11-10 2010-11-08 71.006 5,095 -1,699 0.00% 361,776
2010-10-19 2010-10-15 73.302 6,794 +1,133 0.00% 498,016
2010-10-18 2010-10-14 72.596 5,661 -1,133 0.00% 410,964
2010-10-15 2010-10-13 70.370 6,794 -2,831 0.00% 478,095
2010-10-12 2010-10-08 64.153 9,625 +567 0.00% 617,470
2010-10-08 2010-10-06 66.414 9,058 -567 0.00% 601,574
2010-10-06 2010-10-04 64.294 9,625 -3,396 0.00% 618,830
2010-10-05 2010-09-30 64.223 13,021 -2,265 0.00% 836,253
2010-10-04 2010-09-29 61.609 15,286 +2,831 0.00% 941,759
2010-09-28 2010-09-24 60.126 12,455 -1,133 0.00% 748,863
2010-09-22 2010-09-20 60.337 13,588 -5,661 0.00% 819,866
2010-09-21 2010-09-17 61.680 19,249 -1,132 0.00% 1,187,276
2010-09-17 2010-09-15 57.158 20,381 +5,661 0.01% 1,164,939
2010-09-16 2010-09-14 60.479 14,720 -566 0.00% 890,248
2010-09-13 2010-09-09 55.109 15,286 -3,963 0.00% 842,399
2010-09-10 2010-09-08 54.473 19,249 -566 0.01% 1,048,556
2010-09-09 2010-09-07 55.109 19,815 -2,265 0.01% 1,091,988
2010-09-07 2010-09-03 52.354 22,080 -9,058 0.01% 1,155,970
2010-09-06 2010-09-02 53.131 31,138 +7,360 0.01% 1,654,390
2010-09-03 2010-09-01 51.788 23,778 -2,831 0.01% 1,231,427
2010-09-02 2010-08-31 50.234 26,609 +566 0.01% 1,336,680
2010-09-01 2010-08-30 50.375 26,043 -5,661 0.01% 1,311,927
2010-08-30 2010-08-26 49.386 31,704 +1,132 0.01% 1,565,743
2010-08-27 2010-08-25 49.598 30,572 +5,661 0.01% 1,516,318
2010-08-26 2010-08-24 51.647 24,911 -5,661 0.01% 1,286,583
2010-08-23 2010-08-19 52.566 30,572 -566 0.01% 1,607,038
2010-08-20 2010-08-18 51.223 31,138 -2,831 0.01% 1,594,990
2010-08-19 2010-08-17 48.821 33,969 -1,698 0.01% 1,658,403
2010-08-18 2010-08-16 48.397 35,667 +3,397 0.01% 1,726,181
2010-08-17 2010-08-13 49.245 32,270 -2,831 0.01% 1,589,136
2010-08-16 2010-08-12 48.892 35,101 +4,529 0.01% 1,716,148
2010-08-05 2010-08-03 52.495 30,572 -566 0.01% 1,604,878
2010-08-04 2010-08-02 53.202 31,138 -5,096 0.01% 1,656,590
2010-08-02 2010-07-29 51.788 36,234 -566 0.01% 1,876,504
2010-07-30 2010-07-28 51.365 36,800 +2,831 0.01% 1,890,216
2010-07-27 2010-07-23 51.153 33,969 +2,265 0.01% 1,737,603
2010-07-20 2010-07-16 45.147 31,704 -566 0.01% 1,431,344
2010-07-19 2010-07-15 45.288 32,270 -1,699 0.01% 1,461,458
2010-07-08 2010-07-06 43.098 33,969 +1,699 0.01% 1,464,003
2010-06-30 2010-06-28 45.924 32,270 -1,699 0.01% 1,481,977
2010-06-23 2010-06-21 45.147 33,969 +566 0.01% 1,533,603
2010-06-17 2010-06-14 42.462 33,403 -2,831 0.01% 1,418,369
2010-06-10 2010-06-08 42.250 36,234 +2,831 0.01% 1,530,900
2010-06-01 2010-05-28 44.017 33,403 -566 0.01% 1,470,289
2010-05-31 2010-05-27 43.310 33,969 -1,132 0.01% 1,471,203
2010-05-28 2010-05-26 41.614 35,101 -2,831 0.01% 1,460,710
2010-05-27 2010-05-25 39.636 37,932 +3,397 0.01% 1,503,481
2010-05-25 2010-05-20 40.272 34,535 -9,625 0.01% 1,390,796
2010-05-17 2010-05-13 43.392 44,160 +1,424 0.01% 1,916,176
2010-05-13 2010-05-11 41.187 42,736 +1,687 0.01% 1,760,147
2010-05-12 2010-05-10 41.613 41,049 -14,058 0.01% 1,708,185
2010-05-11 2010-05-07 37.274 55,107 +8,434 0.02% 2,054,067
2010-05-10 2010-05-06 38.626 46,673 +5,624 0.01% 1,802,777
2010-05-07 2010-05-05 40.617 41,049 +2,249 0.01% 1,667,306
2010-05-04 2010-04-30 46.166 38,800 -1,687 0.01% 1,791,237
2010-04-29 2010-04-27 46.664 40,487 +2,249 0.01% 1,889,279
2010-04-28 2010-04-26 47.091 38,238 +563 0.01% 1,800,652
2010-04-27 2010-04-23 47.233 37,675 +562 0.01% 1,779,500
2010-04-26 2010-04-22 49.509 37,113 +1,687 0.01% 1,837,435
2010-04-23 2010-04-21 50.292 35,426 -1,687 0.01% 1,781,632
2010-04-22 2010-04-20 49.509 37,113 +5,061 0.01% 1,837,435
2010-04-21 2010-04-19 49.865 32,052 +7,872 0.01% 1,598,268
2010-04-19 2010-04-15 53.706 24,180 -1,687 0.01% 1,298,613
2010-04-16 2010-04-14 53.564 25,867 -2,811 0.01% 1,385,535
2010-04-15 2010-04-13 52.639 28,678 +1,687 0.01% 1,509,584
2010-04-14 2010-04-12 54.631 26,991 -1,125 0.01% 1,474,541
2010-04-09 2010-04-07 56.836 28,116 -1,687 0.01% 1,598,000
2010-04-08 2010-04-01 56.196 29,803 -1,125 0.01% 1,674,803
2010-04-07 2010-03-31 53.493 30,928 -562 0.01% 1,654,422
2010-04-01 2010-03-30 53.208 31,490 -3,936 0.01% 1,675,525
2010-03-24 2010-03-22 49.651 35,426 +2,811 0.01% 1,758,953
2010-03-23 2010-03-19 51.003 32,615 -2,811 0.01% 1,663,463
2010-03-22 2010-03-18 51.145 35,426 +1,124 0.01% 1,811,872
2010-03-19 2010-03-17 51.714 34,302 -1,124 0.01% 1,773,905
2010-03-12 2010-03-10 53.208 35,426 +1,124 0.01% 1,884,952
2010-03-11 2010-03-09 53.208 34,302 -2,811 0.01% 1,825,146
2010-03-10 2010-03-08 52.355 37,113 +562 0.01% 1,943,034
2010-03-09 2010-03-05 51.430 36,551 -1,687 0.01% 1,879,811
2010-03-08 2010-03-04 50.149 38,238 -562 0.01% 1,917,613
2010-03-04 2010-03-02 51.074 38,800 -5,623 0.01% 1,981,676
2010-02-24 2010-02-22 46.948 44,423 +8,435 0.01% 2,085,587
2010-02-23 2010-02-19 46.593 35,988 -563 0.01% 1,676,778
2010-02-12 2010-02-10 48.087 36,551 -1,124 0.01% 1,757,610
2010-02-11 2010-02-09 46.450 37,675 +1,124 0.01% 1,750,020
2010-02-10 2010-02-08 45.952 36,551 -1,124 0.01% 1,679,610
2010-02-09 2010-02-05 45.312 37,675 -563 0.01% 1,707,141
2010-02-08 2010-02-04 47.517 38,238 +563 0.01% 1,816,972
2010-02-05 2010-02-03 50.292 37,675 -3,937 0.01% 1,894,738
2010-02-03 2010-02-01 51.145 41,612 -6,185 0.01% 2,128,257
2010-02-01 2010-01-28 45.241 47,797 +1,687 0.01% 2,162,392
2010-01-28 2010-01-26 45.881 46,110 +3,936 0.01% 2,115,590
2010-01-21 2010-01-19 51.928 42,174 -5,623 0.01% 2,190,001
2010-01-20 2010-01-18 49.794 47,797 +3,936 0.01% 2,379,991
2010-01-15 2010-01-13 52.995 43,861 +2,812 0.01% 2,324,403
2010-01-14 2010-01-12 55.342 41,049 +1,124 0.01% 2,271,741
2010-01-12 2010-01-08 55.129 39,925 +2,812 0.01% 2,201,016
2010-01-11 2010-01-07 54.346 37,113 +1,125 0.01% 2,016,954
2010-01-08 2010-01-06 55.484 35,988 +12,371 0.01% 1,996,774
2010-01-05 2009-12-31 57.121 23,617 +8,997 0.01% 1,349,015
2009-12-30 2009-12-28 56.196 14,620 -1,125 0.00% 821,582
2009-12-23 2009-12-21 53.493 15,745 +1,687 0.00% 842,242
2009-12-16 2009-12-14 58.614 14,058 +562 0.00% 824,000
2009-12-09 2009-12-07 61.317 13,496 +563 0.00% 827,540
2009-12-08 2009-12-04 61.033 12,933 -563 0.00% 789,338
2009-12-04 2009-12-02 61.886 13,496 -12,933 0.00% 835,220
2009-12-03 2009-12-01 58.045 26,429 -14,620 0.01% 1,534,078
2009-12-02 2009-11-30 53.066 41,049 +10,121 0.01% 2,178,301
2009-12-01 2009-11-27 53.279 30,928 +563 0.01% 1,647,822
2009-11-27 2009-11-25 58.045 30,365 +1,687 0.01% 1,762,544
2009-11-26 2009-11-24 58.330 28,678 -1,687 0.01% 1,672,782
2009-11-24 2009-11-20 58.330 30,365 +562 0.01% 1,771,184
2009-11-23 2009-11-19 58.045 29,803 +2,812 0.01% 1,729,923
2009-11-19 2009-11-17 59.112 26,991 -1,687 0.01% 1,595,499
2009-11-17 2009-11-13 59.468 28,678 +2,249 0.01% 1,705,421
2009-11-16 2009-11-12 57.547 26,429 +562 0.01% 1,520,918
2009-11-12 2009-11-10 58.828 25,867 +1,125 0.01% 1,521,697
2009-11-11 2009-11-09 59.681 24,742 -562 0.01% 1,476,636
2009-11-09 2009-11-05 58.330 25,304 +1,124 0.01% 1,475,977
2009-11-06 2009-11-04 58.330 24,180 +3,374 0.01% 1,410,414
2009-11-05 2009-11-03 58.045 20,806 -1,687 0.01% 1,207,690
2009-11-04 2009-11-02 59.041 22,493 +2,249 0.01% 1,328,012
2009-11-03 2009-10-30 60.677 20,244 -1,124 0.01% 1,228,349
2009-11-02 2009-10-29 59.183 21,368 +1,687 0.01% 1,264,631
2009-10-30 2009-10-28 60.464 19,681 -1,125 0.01% 1,189,988
2009-10-29 2009-10-27 61.317 20,806 +3,936 0.01% 1,275,770
2009-10-28 2009-10-23 61.460 16,870 +563 0.00% 1,036,825
2009-10-27 2009-10-22 61.673 16,307 +2,811 0.00% 1,005,703
2009-10-23 2009-10-21 63.309 13,496 -562 0.00% 854,420
2009-10-22 2009-10-20 62.456 14,058 +562 0.00% 878,000
2009-10-20 2009-10-16 63.736 13,496 +8,435 0.00% 860,181
2009-10-19 2009-10-15 64.021 5,061 -8,435 0.00% 324,008
2009-10-16 2009-10-14 63.949 13,496 -1,124 0.00% 863,061
2009-10-15 2009-10-13 63.878 14,620 +9,559 0.00% 933,900
2009-10-12 2009-10-08 64.803 5,061 -9,559 0.00% 327,968
2009-10-08 2009-10-06 63.309 14,620 +9,559 0.00% 925,580
2009-09-29 2009-09-25 66.155 5,061 -2,811 0.00% 334,808
2009-09-28 2009-09-24 64.021 7,872 +3,373 0.00% 503,969
2009-09-18 2009-09-16 62.953 4,499 -12,933 0.00% 283,228
2009-09-17 2009-09-15 60.819 17,432 -5,623 0.01% 1,060,205
2009-09-16 2009-09-14 60.179 23,055 +7,310 0.01% 1,387,433
2009-09-15 2009-09-11 61.744 15,745 -1,687 0.00% 972,163
2009-09-14 2009-09-10 61.033 17,432 +12,371 0.01% 1,063,925
2009-09-10 2009-09-08 62.527 5,061 -562 0.00% 316,448
2009-09-08 2009-09-04 60.677 5,623 -563 0.00% 341,188
2009-09-02 2009-08-31 58.259 6,186 +563 0.00% 360,388
2009-08-31 2009-08-27 58.116 5,623 +562 0.00% 326,788
2009-08-28 2009-08-26 61.958 5,061 -1,125 0.00% 313,568
2009-08-24 2009-08-20 58.899 6,186 -2,811 0.00% 364,348
2009-08-21 2009-08-19 53.991 8,997 +2,811 0.00% 485,754
2009-08-17 2009-08-13 58.685 6,186 +563 0.00% 363,028
2009-08-10 2009-08-06 62.598 5,623 +562 0.00% 351,988
2009-08-06 2009-08-04 65.585 5,061 -3,374 0.00% 331,928
2009-08-05 2009-08-03 64.234 8,435 -562 0.00% 541,813
2009-08-03 2009-07-30 59.326 8,997 +562 0.00% 533,753
2009-07-30 2009-07-28 63.523 8,435 +2,812 0.00% 535,813
2009-07-29 2009-07-27 63.025 5,623 -5,061 0.00% 354,387
2009-07-27 2009-07-23 61.602 10,684 -562 0.00% 658,155
2009-07-23 2009-07-21 61.033 11,246 -3,937 0.00% 686,376
2009-07-22 2009-07-20 61.033 15,183 +2,812 0.00% 926,662
2009-07-21 2009-07-17 61.033 12,371 +2,812 0.00% 755,038
2009-07-20 2009-07-16 58.614 9,559 -2,812 0.00% 560,294
2009-07-16 2009-07-14 55.556 12,371 -2,812 0.00% 687,278
2009-07-15 2009-07-13 54.346 15,183 -2,811 0.00% 825,140
2009-07-14 2009-07-10 53.635 17,994 +1,124 0.01% 965,107
2009-07-13 2009-07-09 56.623 16,870 +563 0.00% 955,223
2009-07-10 2009-07-08 51.003 16,307 +562 0.00% 831,706
2009-07-09 2009-07-07 49.865 15,745 +3,374 0.00% 785,122
2009-07-08 2009-07-06 50.434 12,371 -2,812 0.00% 623,918
2009-07-07 2009-07-03 51.288 15,183 +4,499 0.00% 778,699
2009-07-03 2009-06-30 53.422 10,684 -7,873 0.00% 570,756
2009-07-02 2009-06-29 54.275 18,557 +10,122 0.01% 1,007,184
2009-06-29 2009-06-25 56.125 8,435 -562 0.00% 473,411
2009-06-26 2009-06-24 53.919 8,997 -1,687 0.00% 485,114
2009-06-25 2009-06-23 51.572 10,684 +2,249 0.00% 550,996
2009-06-22 2009-06-18 52.710 8,435 -1,124 0.00% 444,611
2009-06-19 2009-06-17 53.991 9,559 +1,124 0.00% 516,096
2009-06-17 2009-06-15 58.401 8,435 +563 0.00% 492,612
2009-06-15 2009-06-11 58.757 7,872 +562 0.00% 462,532
2009-06-12 2009-06-10 60.677 7,310 +562 0.00% 443,550
2009-06-11 2009-06-09 59.255 6,748 +1,125 0.00% 399,850
2009-06-10 2009-06-08 62.669 5,623 +562 0.00% 352,388
2009-06-09 2009-06-05 65.585 5,061 -3,374 0.00% 331,928
2009-06-08 2009-06-04 61.602 8,435 -2,811 0.00% 519,612
2009-06-05 2009-06-03 60.677 11,246 -563 0.00% 682,376
2009-06-04 2009-06-02 60.393 11,809 +1,125 0.00% 713,177
2009-06-03 2009-06-01 63.238 10,684 +562 0.00% 675,635
2009-06-02 2009-05-29 60.108 10,122 -1,124 0.00% 608,415
2009-06-01 2009-05-27 57.405 11,246 -3,374 0.00% 645,577
2009-05-29 2009-05-26 56.907 14,620 +2,811 0.00% 831,982
2009-05-26 2009-05-22 59.223 11,809 +1,687 0.00% 699,367
2009-05-25 2009-05-21 61.221 10,122 -1,650 0.00% 619,680
2009-05-22 2009-05-20 63.076 11,772 +560 0.00% 742,534
2009-05-21 2009-05-19 62.720 11,212 -1,121 0.00% 703,211
2009-05-15 2009-05-13 62.077 12,333 +561 0.00% 765,600
2009-05-12 2009-05-08 60.151 11,772 +560 0.00% 708,095
2009-05-11 2009-05-07 59.509 11,212 +1,682 0.00% 667,211
2009-05-08 2009-05-06 60.079 9,530 +561 0.00% 572,557
2009-05-07 2009-05-05 60.650 8,969 +1,121 0.00% 543,972
2009-05-06 2009-05-04 63.290 7,848 +2,803 0.00% 496,703
2009-04-30 2009-04-28 50.375 5,045 -3,364 0.00% 254,144
2009-04-29 2009-04-27 50.161 8,409 +2,243 0.00% 421,807
2009-04-16 2009-04-14 47.307 6,166 -2,803 0.00% 291,696
2009-04-15 2009-04-09 43.811 8,969 -1,682 0.00% 392,940
2009-04-14 2009-04-08 42.741 10,651 +1,682 0.00% 455,230
2009-04-08 2009-04-06 44.596 8,969 -2,243 0.00% 399,980
2009-04-06 2009-04-02 43.954 11,212 -560 0.00% 492,808
2009-04-01 2009-03-30 41.171 11,772 +2,242 0.00% 484,663
2009-03-27 2009-03-25 41.528 9,530 +3,364 0.00% 395,758
2009-03-19 2009-03-17 37.817 6,166 -3,364 0.00% 233,181
2009-03-18 2009-03-16 39.244 9,530 -1,121 0.00% 373,998
2009-03-17 2009-03-13 35.320 10,651 -1,682 0.00% 376,192
2009-03-13 2009-03-11 33.037 12,333 -5,606 0.00% 407,440
2009-03-06 2009-03-04 33.179 17,939 +2,803 0.01% 595,203
2009-03-03 2009-02-27 32.109 15,136 -561 0.00% 486,001
2009-02-27 2009-02-25 32.038 15,697 -8,408 0.00% 502,895
2009-02-25 2009-02-23 32.109 24,105 -2,803 0.01% 773,987
2009-02-24 2009-02-20 31.395 26,908 -561 0.01% 844,789
2009-02-23 2009-02-19 33.322 27,469 -8,409 0.01% 915,322
2009-02-20 2009-02-18 33.215 35,878 +12,333 0.01% 1,191,686
2009-02-17 2009-02-13 32.002 23,545 -2,803 0.01% 753,486
2009-02-13 2009-02-11 31.859 26,348 +1,121 0.01% 839,427
2009-02-11 2009-02-09 31.217 25,227 +4,485 0.01% 787,513
2009-02-10 2009-02-06 32.180 20,742 +1,682 0.01% 667,484
2009-02-09 2009-02-05 30.932 19,060 -561 0.01% 589,557
2009-02-06 2009-02-04 30.825 19,621 -8,409 0.01% 604,810
2009-02-05 2009-02-03 28.827 28,030 +2,803 0.01% 808,013
2009-02-04 2009-02-02 29.112 25,227 +2,803 0.01% 734,412
2009-02-03 2009-01-30 30.860 22,424 -5,045 0.01% 692,011
2009-02-02 2009-01-29 30.147 27,469 -561 0.01% 828,101
2009-01-23 2009-01-21 29.433 28,030 -560 0.01% 825,013
2009-01-22 2009-01-20 30.504 28,590 -1,682 0.01% 872,096
2009-01-21 2009-01-19 30.468 30,272 +2,803 0.01% 922,323
2009-01-20 2009-01-16 29.291 27,469 -3,924 0.01% 804,581
2009-01-19 2009-01-15 27.649 31,393 +561 0.01% 867,998
2009-01-16 2009-01-14 28.006 30,832 +6,727 0.01% 863,486
2009-01-15 2009-01-13 27.471 24,105 +3,363 0.01% 662,189
2009-01-14 2009-01-12 29.433 20,742 -560 0.01% 610,504
2009-01-13 2009-01-09 30.611 21,302 +560 0.01% 652,066
2009-01-12 2009-01-08 28.720 20,742 +3,364 0.01% 595,704
2009-01-05 2008-12-31 33.215 17,378 -561 0.01% 577,209
2009-01-02 2008-12-29 32.823 17,939 -1,682 0.01% 588,803
2008-12-30 2008-12-24 31.824 19,621 +2,803 0.01% 624,410
2008-12-29 2008-12-22 31.395 16,818 +1,682 0.01% 528,009
2008-12-23 2008-12-19 33.001 15,136 +1,682 0.01% 499,502
2008-12-22 2008-12-18 33.179 13,454 +560 0.01% 446,394
2008-12-19 2008-12-17 32.145 12,894 -7,287 0.01% 414,473
2008-12-18 2008-12-16 28.185 20,181 +3,363 0.01% 568,792
2008-12-17 2008-12-15 25.973 16,818 -2,803 0.01% 436,807
2008-12-16 2008-12-12 25.580 19,621 +3,364 0.01% 501,908
2008-12-12 2008-12-10 29.255 16,257 -2,803 0.01% 475,596
2008-12-11 2008-12-09 28.862 19,060 +2,803 0.01% 550,117
2008-12-10 2008-12-08 28.541 16,257 +2,242 0.01% 463,996
2008-12-08 2008-12-04 22.120 14,015 -3,363 0.01% 310,005
2008-12-05 2008-12-03 23.725 17,378 -2,803 0.01% 412,292
2008-12-04 2008-12-02 21.834 20,181 -2,803 0.01% 440,634
2008-12-03 2008-12-01 20.942 22,984 +11,212 0.01% 481,335
2008-12-01 2008-11-27 18.373 11,772 +2,803 0.00% 216,292
2008-11-28 2008-11-26 16.732 8,969 -14,015 0.00% 150,072
2008-11-27 2008-11-25 16.197 22,984 +14,015 0.01% 372,276
2008-11-25 2008-11-21 17.125 8,969 -561 0.00% 153,592
2008-11-20 2008-11-18 15.876 9,530 -4,485 0.00% 151,299
2008-11-17 2008-11-13 18.730 14,015 -2,803 0.01% 262,504
2008-11-12 2008-11-10 20.514 16,818 -3,924 0.01% 345,006
2008-11-11 2008-11-07 14.413 20,742 +5,606 0.01% 298,962
2008-11-10 2008-11-06 13.343 15,136 -6,166 0.01% 201,961
2008-11-05 2008-11-03 13.557 21,302 +3,924 0.01% 288,794
2008-11-04 2008-10-31 15.448 17,378 -6,727 0.01% 268,455
2008-11-03 2008-10-30 13.200 24,105 -7,288 0.01% 318,195
2008-10-31 2008-10-29 7.135 31,393 -6,167 0.01% 223,999
2008-10-30 2008-10-28 6.600 37,560 -1,681 0.01% 247,903
2008-10-29 2008-10-27 6.065 39,241 +2,803 0.02% 237,998
2008-10-28 2008-10-24 7.492 36,438 +11,772 0.01% 272,997
2008-10-27 2008-10-23 8.776 24,666 -561 0.01% 216,480
2008-10-24 2008-10-22 10.560 25,227 +5,606 0.01% 266,404
2008-10-22 2008-10-20 14.449 19,621 -2,242 0.01% 283,505
2008-10-21 2008-10-17 12.951 21,863 +2,242 0.01% 283,139
2008-10-20 2008-10-16 14.378 19,621 +8,409 0.01% 282,105
2008-10-16 2008-10-14 19.694 11,212 -2,242 0.00% 220,804
2008-10-15 2008-10-13 18.195 13,454 +1,121 0.01% 244,797
2008-10-14 2008-10-10 16.411 12,333 +2,242 0.00% 202,400
2008-10-10 2008-10-08 22.904 10,091 +2,803 0.00% 231,128
2008-09-23 2008-09-19 38.745 7,288 -1,121 0.00% 282,372
2008-09-22 2008-09-18 32.823 8,409 -560 0.00% 276,004
2008-09-09 2008-09-05 37.318 8,969 -3,925 0.00% 334,703
2008-09-03 2008-09-01 41.884 12,894 +1,122 0.01% 540,057
2008-09-01 2008-08-28 44.382 11,772 +2,803 0.00% 522,462
2008-08-25 2008-08-20 43.169 8,969 -2,243 0.00% 387,180
2008-08-21 2008-08-19 36.033 11,212 +561 0.00% 404,007
2008-08-20 2008-08-18 37.675 10,651 -1,121 0.00% 401,271
2008-08-18 2008-08-14 43.026 11,772 +560 0.00% 506,502
2008-08-15 2008-08-13 42.098 11,212 +2,243 0.00% 472,008
2008-08-13 2008-08-11 43.526 8,969 -2,243 0.00% 390,380
2008-08-12 2008-08-08 46.237 11,212 -560 0.00% 518,408
2008-08-11 2008-08-07 47.236 11,772 +1,681 0.00% 556,061
2008-08-08 2008-08-05 49.448 10,091 +1,682 0.00% 498,978
2008-08-05 2008-08-01 53.586 8,409 +1,682 0.00% 450,607
2008-08-01 2008-07-30 54.300 6,727 -2,803 0.00% 365,275
2008-07-29 2008-07-25 54.585 9,530 +1,121 0.00% 520,198
2008-07-28 2008-07-24 56.797 8,409 -2,242 0.00% 477,608
2008-07-23 2008-07-21 54.728 10,651 +2,803 0.00% 582,908
2008-07-17 2008-07-15 54.371 7,848 +2,803 0.00% 426,705
2008-07-09 2008-07-07 54.942 5,045 -1,121 0.00% 277,183
2008-07-04 2008-07-02 49.519 6,166 +1,121 0.00% 305,335
2008-06-23 2008-06-19 60.650 5,045 -561 0.00% 305,981
2008-06-18 2008-06-16 56.440 5,606 -1,121 0.00% 316,405
2008-06-16 2008-06-12 54.942 6,727 +1,121 0.00% 369,595
2008-06-11 2008-06-06 60.294 5,606 -2,803 0.00% 338,005
2008-06-10 2008-06-05 59.651 8,409 +2,803 0.00% 501,608
2008-06-04 2008-06-02 67.072 5,606 -1,682 0.00% 376,006
2008-06-02 2008-05-29 63.219 7,288 +1,682 0.00% 460,740
2008-05-30 2008-05-28 62.568 5,606 -560 0.00% 350,757
2008-05-29 2008-05-27 62.354 6,166 -547 0.00% 384,473
2008-05-28 2008-05-26 61.496 6,713 -1,118 0.00% 412,820
2008-05-22 2008-05-20 71.507 7,831 +559 0.00% 559,967
2008-05-21 2008-05-19 77.763 7,272 -559 0.00% 565,495
2008-05-20 2008-05-16 70.791 7,831 -3,357 0.00% 554,368
2008-05-19 2008-05-15 69.147 11,188 +560 0.00% 773,614
2008-05-15 2008-05-13 66.859 10,628 -1,119 0.00% 710,573
2008-05-14 2008-05-09 62.425 11,747 -2,797 0.00% 733,309
2008-05-13 2008-05-08 62.997 14,544 +2,237 0.01% 916,232
2008-05-09 2008-05-07 65.643 12,307 -559 0.00% 807,868
2008-05-07 2008-05-05 70.577 12,866 +4,475 0.01% 908,043
2008-04-30 2008-04-28 66.573 8,391 -559 0.00% 558,610
2008-04-29 2008-04-25 68.575 8,950 -1,678 0.00% 613,744
2008-04-28 2008-04-24 68.575 10,628 -1,119 0.00% 728,812
2008-04-25 2008-04-23 63.426 11,747 -560 0.00% 745,068
2008-04-24 2008-04-22 57.992 12,307 +1,679 0.00% 713,705
2008-04-23 2008-04-21 55.418 10,628 +559 0.00% 588,978
2008-04-22 2008-04-18 53.630 10,069 +1,678 0.00% 539,999
2008-04-21 2008-04-17 61.067 8,391 -1,119 0.00% 512,410
2008-04-16 2008-04-14 58.135 9,510 -2,797 0.00% 552,862
2008-04-15 2008-04-11 61.996 12,307 +560 0.00% 762,987
2008-04-14 2008-04-10 63.927 11,747 +1,119 0.00% 750,948
2008-04-10 2008-04-08 69.719 10,628 +2,797 0.00% 740,972
2008-04-09 2008-04-07 72.222 7,831 +1,678 0.00% 565,567
2008-03-31 2008-03-27 62.282 6,153 -1,119 0.00% 383,222
2008-03-20 2008-03-18 51.699 7,272 +559 0.00% 375,957
2008-03-18 2008-03-14 60.924 6,713 +560 0.00% 408,980
2008-02-25 2008-02-21 85.629 6,153 -560 0.00% 526,876
2008-02-22 2008-02-20 84.199 6,713 +560 0.00% 565,227
2008-02-20 2008-02-18 86.344 6,153 +559 0.00% 531,275
2008-02-15 2008-02-13 72.400 5,594 -559 0.00% 405,008
2008-02-12 2008-02-06 74.367 6,153 +559 0.00% 457,579
2008-02-04 2008-01-31 61.925 5,594 +559 0.00% 346,406
2008-02-01 2008-01-30 64.999 5,035 -559 0.00% 327,272
2008-01-30 2008-01-28 72.222 5,594 -559 0.00% 404,007
2008-01-29 2008-01-25 74.903 6,153 +559 0.00% 460,879
2008-01-28 2008-01-24 67.931 5,594 -559 0.00% 380,007
2008-01-22 2008-01-18 88.311 6,153 -1,119 0.00% 543,375
2008-01-21 2008-01-17 88.132 7,272 +559 0.00% 640,894
2008-01-18 2008-01-16 97.249 6,713 +1,119 0.00% 652,832
2007-12-17 2007-12-13 98.858 5,594 +559 0.00% 553,010
2007-12-11 2007-12-07 124.779 5,035 -559 0.00% 628,262
2007-12-10 2007-12-06 124.064 5,594 +559 0.00% 694,013
2007-12-04 2007-11-30 120.667 5,035 -559 0.00% 607,560
2007-11-23 2007-11-21 117.986 5,594 -1,119 0.00% 660,012
2007-11-22 2007-11-20 116.198 6,713 -559 0.00% 780,038
2007-11-21 2007-11-19 109.226 7,272 -1,119 0.00% 794,293
2007-11-20 2007-11-16 105.830 8,391 +1,119 0.00% 888,016
2007-11-16 2007-11-14 107.617 7,272 -3,356 0.00% 782,593
2007-11-15 2007-11-13 96.176 10,628 +1,678 0.00% 1,022,161
2007-11-13 2007-11-09 113.338 8,950 +1,678 0.00% 1,014,373
2007-11-12 2007-11-08 119.058 7,272 -559 0.00% 865,792
2007-11-09 2007-11-07 118.701 7,831 -560 0.00% 929,546
2007-11-08 2007-11-06 114.947 8,391 +1,119 0.00% 964,518
2007-11-07 2007-11-05 112.265 7,272 +559 0.00% 816,393
2007-11-06 2007-11-02 123.349 6,713 +560 0.00% 828,040
2007-10-31 2007-10-29 115.662 6,153 -560 0.00% 711,667
2007-10-30 2007-10-26 109.941 6,713 -559 0.00% 738,036
2007-10-25 2007-10-23 109.047 7,272 +559 0.00% 792,993
2007-10-24 2007-10-22 103.863 6,713 +560 0.00% 697,234
2007-10-23 2007-10-18 109.405 6,153 -1,119 0.00% 673,169
2007-10-17 2007-10-15 106.902 7,272 +559 0.00% 777,393
2007-10-15 2007-10-11 109.047 6,713 +560 0.00% 732,035
2007-10-10 2007-10-08 90.992 6,153 +2,797 0.00% 559,874
2007-10-02 2007-09-27 92.601 3,356 -560 0.00% 310,769
2007-09-10 2007-09-06 75.082 3,916 -559 0.00% 294,020
2007-09-05 2007-09-03 78.836 4,475 +559 0.00% 352,791
2007-09-04 2007-08-31 77.585 3,916 -2,797 0.00% 303,821
2007-08-31 2007-08-29 69.433 6,713 -6,712 0.00% 466,103
2007-08-30 2007-08-28 65.643 13,425 +1,118 0.01% 881,257
2007-08-21 2007-08-17 53.415 12,307 +560 0.01% 657,383
2007-08-20 2007-08-16 50.555 11,747 -2,238 0.01% 593,871
2007-08-17 2007-08-15 53.558 13,985 +3,357 0.01% 749,014
2007-08-16 2007-08-14 56.419 10,628 +559 0.01% 599,617
2007-08-15 2007-08-13 56.705 10,069 +2,797 0.00% 570,959
2007-08-13 2007-08-09 70.577 7,272 -1,678 0.00% 513,235
2007-08-10 2007-08-08 64.928 8,950 -5,594 0.00% 581,105
2007-08-09 2007-08-07 63.784 14,544 -560 0.01% 927,672
2007-08-07 2007-08-03 66.215 15,104 +5,594 0.01% 1,000,112
2007-08-06 2007-08-02 65.071 9,510 +1,119 0.00% 618,824
2007-08-02 2007-07-31 59.565 8,391 -1,119 0.00% 499,809
2007-08-01 2007-07-30 57.920 9,510 +560 0.00% 550,822
2007-07-31 2007-07-27 58.278 8,950 +1,119 0.00% 521,586
2007-07-25 2007-07-23 58.921 7,831 -560 0.00% 461,413
2007-07-17 2007-07-13 56.991 8,391 +560 0.00% 478,209
2007-07-11 2007-07-09 62.640 7,831 +1,118 0.00% 490,532
2007-06-26 2007-06-22 51.842 6,713 0.00% 348,017

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top