History of CCASS shareholding
Participant: TELECOM KING SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.720 | 613,172 | +0 | 0.02% | 3,507,344 |
| 2025-10-13 | 2025-10-09 | 5.750 | 613,172 | +0 | 0.02% | 3,525,739 |
| 2025-10-10 | 2025-10-08 | 5.620 | 613,172 | -22,000 | 0.02% | 3,446,027 |
| 2025-10-09 | 2025-10-06 | 5.510 | 635,172 | +2,000 | 0.02% | 3,499,798 |
| 2025-10-02 | 2025-09-29 | 5.420 | 633,172 | -2,000 | 0.02% | 3,431,792 |
| 2025-09-26 | 2025-09-24 | 5.440 | 635,172 | +2,000 | 0.02% | 3,455,336 |
| 2025-09-19 | 2025-09-17 | 5.500 | 633,172 | +4,000 | 0.02% | 3,482,446 |
| 2025-09-16 | 2025-09-12 | 5.710 | 629,172 | +4,000 | 0.02% | 3,592,572 |
| 2025-09-15 | 2025-09-11 | 5.500 | 625,172 | -12,000 | 0.02% | 3,438,446 |
| 2025-09-12 | 2025-09-10 | 5.320 | 637,172 | +6,000 | 0.02% | 3,389,755 |
| 2025-09-08 | 2025-09-04 | 5.010 | 631,172 | +2,000 | 0.02% | 3,162,172 |
| 2025-09-05 | 2025-09-03 | 5.260 | 629,172 | +12,000 | 0.02% | 3,309,445 |
| 2025-09-04 | 2025-09-02 | 5.240 | 617,172 | +4,000 | 0.02% | 3,233,981 |
| 2025-09-02 | 2025-08-29 | 5.640 | 613,172 | -2,000 | 0.02% | 3,458,290 |
| 2025-08-29 | 2025-08-27 | 5.380 | 615,172 | +2,000 | 0.02% | 3,309,625 |
| 2025-08-25 | 2025-08-21 | 5.470 | 613,172 | +22,000 | 0.02% | 3,354,051 |
| 2025-08-22 | 2025-08-20 | 5.590 | 591,172 | +10,000 | 0.02% | 3,304,651 |
| 2025-08-20 | 2025-08-18 | 5.600 | 581,172 | -44,000 | 0.02% | 3,254,563 |
| 2025-08-18 | 2025-08-14 | 4.890 | 625,172 | +2,000 | 0.02% | 3,057,091 |
| 2025-08-15 | 2025-08-13 | 4.860 | 623,172 | -10,000 | 0.02% | 3,028,616 |
| 2025-08-12 | 2025-08-08 | 4.730 | 633,172 | -4,000 | 0.02% | 2,994,904 |
| 2025-08-06 | 2025-08-04 | 4.610 | 637,172 | +4,000 | 0.02% | 2,937,363 |
| 2025-08-05 | 2025-08-01 | 4.660 | 633,172 | -4,000 | 0.02% | 2,950,582 |
| 2025-08-04 | 2025-07-31 | 4.680 | 637,172 | +4,000 | 0.02% | 2,981,965 |
| 2025-08-01 | 2025-07-30 | 4.880 | 633,172 | +4,000 | 0.02% | 3,089,879 |
| 2025-07-31 | 2025-07-29 | 5.050 | 629,172 | -4,000 | 0.02% | 3,177,319 |
| 2025-07-28 | 2025-07-24 | 5.000 | 633,172 | -2,000 | 0.02% | 3,165,860 |
| 2025-07-25 | 2025-07-23 | 4.970 | 635,172 | +2,000 | 0.02% | 3,156,805 |
| 2025-07-24 | 2025-07-22 | 4.950 | 633,172 | +8,000 | 0.02% | 3,134,201 |
| 2025-07-23 | 2025-07-21 | 4.910 | 625,172 | +12,000 | 0.02% | 3,069,595 |
| 2025-07-21 | 2025-07-17 | 4.350 | 613,172 | +6,000 | 0.02% | 2,667,298 |
| 2025-07-18 | 2025-07-16 | 4.390 | 607,172 | +2,000 | 0.02% | 2,665,485 |
| 2025-07-16 | 2025-07-14 | 4.500 | 605,172 | -12,000 | 0.02% | 2,723,274 |
| 2025-07-07 | 2025-07-03 | 4.150 | 617,172 | -20,000 | 0.02% | 2,561,264 |
| 2025-07-04 | 2025-07-02 | 4.060 | 637,172 | -52,000 | 0.02% | 2,586,918 |
| 2025-05-09 | 2025-05-07 | 3.700 | 689,172 | +50,000 | 0.02% | 2,549,936 |
| 2025-05-07 | 2025-05-02 | 3.840 | 639,172 | -10,000 | 0.02% | 2,454,420 |
| 2025-04-30 | 2025-04-28 | 4.078 | 649,172 | +28,387 | 0.02% | 2,647,541 |
| 2025-04-28 | 2025-04-24 | 4.193 | 620,785 | +1,912 | 0.02% | 2,603,178 |
| 2025-04-24 | 2025-04-22 | 4.329 | 618,873 | -11,475 | 0.02% | 2,679,293 |
| 2025-04-14 | 2025-04-10 | 4.172 | 630,348 | +1,912 | 0.02% | 2,630,096 |
| 2025-04-09 | 2025-04-07 | 3.869 | 628,436 | +19,126 | 0.02% | 2,431,538 |
| 2025-04-07 | 2025-04-02 | 4.444 | 609,310 | -7,650 | 0.02% | 2,707,981 |
| 2025-03-25 | 2025-03-21 | 4.287 | 616,960 | -1,913 | 0.02% | 2,645,204 |
| 2025-03-24 | 2025-03-20 | 4.277 | 618,873 | -47,813 | 0.02% | 2,646,934 |
| 2025-03-20 | 2025-03-18 | 4.497 | 666,686 | +47,813 | 0.02% | 2,997,838 |
| 2025-03-19 | 2025-03-17 | 4.518 | 618,873 | -52,728 | 0.02% | 2,795,784 |
| 2025-03-18 | 2025-03-14 | 4.246 | 671,601 | +49,726 | 0.02% | 2,851,384 |
| 2025-03-12 | 2025-03-10 | 4.361 | 621,875 | +23,009 | 0.02% | 2,711,799 |
| 2025-03-11 | 2025-03-07 | 4.476 | 598,866 | +1,913 | 0.01% | 2,680,352 |
| 2025-03-10 | 2025-03-06 | 4.392 | 596,953 | -45,901 | 0.01% | 2,621,850 |
| 2025-03-07 | 2025-03-05 | 4.497 | 642,854 | -158,741 | 0.01% | 2,890,674 |
| 2025-03-06 | 2025-03-04 | 4.172 | 801,595 | +63,114 | 0.02% | 3,344,616 |
| 2025-03-05 | 2025-03-03 | 4.172 | 738,481 | +114,752 | 0.02% | 3,081,276 |
| 2025-03-04 | 2025-02-28 | 4.057 | 623,729 | -47,813 | 0.01% | 2,530,731 |
| 2025-03-03 | 2025-02-27 | 4.162 | 671,542 | +42,076 | 0.02% | 2,794,954 |
| 2025-02-28 | 2025-02-26 | 4.172 | 629,466 | -9,563 | 0.01% | 2,626,416 |
| 2025-02-27 | 2025-02-25 | 4.162 | 639,029 | -70,764 | 0.01% | 2,659,635 |
| 2025-02-26 | 2025-02-24 | 4.005 | 709,793 | +70,764 | 0.02% | 2,842,816 |
| 2025-02-24 | 2025-02-20 | 4.068 | 639,029 | +3,825 | 0.01% | 2,599,492 |
| 2025-02-21 | 2025-02-19 | 4.078 | 635,204 | -95,627 | 0.01% | 2,590,575 |
| 2025-02-19 | 2025-02-17 | 4.120 | 730,831 | +95,627 | 0.02% | 3,011,144 |
| 2025-02-17 | 2025-02-13 | 4.005 | 635,204 | -43,989 | 0.01% | 2,544,077 |
| 2025-02-14 | 2025-02-12 | 4.057 | 679,193 | +9,563 | 0.02% | 2,755,772 |
| 2025-02-13 | 2025-02-11 | 4.057 | 669,630 | -11,475 | 0.02% | 2,716,971 |
| 2025-02-12 | 2025-02-10 | 4.068 | 681,105 | -3,825 | 0.02% | 2,770,652 |
| 2024-12-11 | 2024-12-09 | 4.026 | 684,930 | -70,764 | 0.02% | 2,757,562 |
| 2024-12-10 | 2024-12-06 | 3.660 | 755,694 | -47,814 | 0.02% | 2,765,874 |
| 2024-12-09 | 2024-12-05 | 3.629 | 803,508 | +95,627 | 0.02% | 2,915,668 |
| 2024-12-04 | 2024-12-02 | 3.618 | 707,881 | -26,775 | 0.02% | 2,561,266 |
| 2024-11-28 | 2024-11-26 | 3.378 | 734,656 | +19,125 | 0.02% | 2,481,446 |
| 2024-11-26 | 2024-11-22 | 3.461 | 715,531 | -19,125 | 0.02% | 2,476,708 |
| 2024-11-25 | 2024-11-21 | 3.618 | 734,656 | -19,126 | 0.02% | 2,658,144 |
| 2024-11-14 | 2024-11-12 | 3.493 | 753,782 | -19,125 | 0.02% | 2,632,756 |
| 2024-11-13 | 2024-11-11 | 3.618 | 772,907 | +22,950 | 0.02% | 2,796,544 |
| 2024-11-11 | 2024-11-07 | 3.880 | 749,957 | -42,076 | 0.02% | 2,909,569 |
| 2024-11-07 | 2024-11-05 | 3.576 | 792,033 | -47,813 | 0.02% | 2,832,616 |
| 2024-11-06 | 2024-11-04 | 3.493 | 839,846 | -3,825 | 0.02% | 2,933,354 |
| 2024-11-05 | 2024-11-01 | 3.461 | 843,671 | -28,689 | 0.02% | 2,920,246 |
| 2024-11-01 | 2024-10-30 | 3.409 | 872,360 | -13,387 | 0.02% | 2,973,936 |
| 2024-10-30 | 2024-10-28 | 3.545 | 885,747 | -40,164 | 0.02% | 3,139,986 |
| 2024-10-25 | 2024-10-23 | 3.304 | 925,911 | -28,688 | 0.02% | 3,059,671 |
| 2024-10-22 | 2024-10-18 | 3.252 | 954,599 | +7,650 | 0.02% | 3,104,557 |
| 2024-10-21 | 2024-10-17 | 3.074 | 946,949 | -5,737 | 0.02% | 2,911,336 |
| 2024-10-18 | 2024-10-16 | 3.273 | 952,686 | -61,202 | 0.02% | 3,118,261 |
| 2024-10-14 | 2024-10-09 | 3.116 | 1,013,888 | +1,913 | 0.02% | 3,159,545 |
| 2024-10-10 | 2024-10-08 | 3.430 | 1,011,975 | -34,426 | 0.02% | 3,471,059 |
| 2024-10-09 | 2024-10-07 | 4.246 | 1,046,401 | +45,901 | 0.02% | 4,442,654 |
| 2024-10-08 | 2024-10-04 | 3.995 | 1,000,500 | +7,650 | 0.02% | 3,996,675 |
| 2024-10-07 | 2024-10-03 | 3.650 | 992,850 | -15,300 | 0.02% | 3,623,493 |
| 2024-10-04 | 2024-10-02 | 3.932 | 1,008,150 | -87,977 | 0.02% | 3,963,979 |
| 2024-10-03 | 2024-09-30 | 3.576 | 1,096,127 | -248,631 | 0.03% | 3,920,174 |
| 2024-10-02 | 2024-09-27 | 3.064 | 1,344,758 | +110,927 | 0.03% | 4,120,312 |
| 2024-09-30 | 2024-09-26 | 2.813 | 1,233,831 | -191,254 | 0.03% | 3,470,774 |
| 2024-09-27 | 2024-09-25 | 2.541 | 1,425,085 | -304,095 | 0.03% | 3,621,307 |
| 2024-09-26 | 2024-09-24 | 2.437 | 1,729,180 | -28,688 | 0.04% | 4,213,223 |
| 2024-09-24 | 2024-09-20 | 2.290 | 1,757,868 | +149,179 | 0.04% | 4,025,768 |
| 2024-09-23 | 2024-09-19 | 2.259 | 1,608,689 | +19,125 | 0.04% | 3,633,659 |
| 2024-09-17 | 2024-09-13 | 2.165 | 1,589,564 | +183,604 | 0.04% | 3,440,858 |
| 2024-09-03 | 2024-08-30 | 2.353 | 1,405,960 | -302,182 | 0.03% | 3,308,063 |
| 2024-08-30 | 2024-08-28 | 2.342 | 1,708,142 | +120,491 | 0.04% | 4,001,201 |
| 2024-08-29 | 2024-08-27 | 2.510 | 1,587,651 | +185,516 | 0.04% | 3,984,599 |
| 2024-08-28 | 2024-08-26 | 2.520 | 1,402,135 | -304,094 | 0.03% | 3,533,664 |
| 2024-08-27 | 2024-08-23 | 2.426 | 1,706,229 | +128,140 | 0.04% | 4,139,460 |
| 2024-08-26 | 2024-08-22 | 2.405 | 1,578,089 | +63,114 | 0.04% | 3,795,576 |
| 2024-08-23 | 2024-08-21 | 2.363 | 1,514,975 | -24,863 | 0.03% | 3,580,406 |
| 2024-08-20 | 2024-08-16 | 2.478 | 1,539,838 | +179,779 | 0.04% | 3,816,293 |
| 2024-08-19 | 2024-08-15 | 2.489 | 1,360,059 | -5,737 | 0.03% | 3,384,956 |
| 2024-08-16 | 2024-08-14 | 2.489 | 1,365,796 | +24,863 | 0.03% | 3,399,235 |
| 2024-08-14 | 2024-08-12 | 2.583 | 1,340,933 | -9,563 | 0.03% | 3,463,557 |
| 2024-08-13 | 2024-08-09 | 2.614 | 1,350,496 | +1,913 | 0.03% | 3,530,625 |
| 2024-08-12 | 2024-08-08 | 2.604 | 1,348,583 | -1,913 | 0.03% | 3,511,522 |
| 2024-08-09 | 2024-08-07 | 2.614 | 1,350,496 | +28,688 | 0.03% | 3,530,625 |
| 2024-08-08 | 2024-08-06 | 2.646 | 1,321,808 | -32,513 | 0.03% | 3,497,093 |
| 2024-08-07 | 2024-08-05 | 2.552 | 1,354,321 | +19,126 | 0.03% | 3,455,650 |
| 2024-08-06 | 2024-08-02 | 2.593 | 1,335,195 | -19,126 | 0.03% | 3,462,699 |
| 2024-08-05 | 2024-08-01 | 2.625 | 1,354,321 | -9,563 | 0.03% | 3,554,788 |
| 2024-08-02 | 2024-07-31 | 2.708 | 1,363,884 | +9,563 | 0.03% | 3,693,988 |
| 2024-08-01 | 2024-07-30 | 2.625 | 1,354,321 | +28,688 | 0.03% | 3,554,788 |
| 2024-07-31 | 2024-07-29 | 2.646 | 1,325,633 | +9,563 | 0.03% | 3,507,213 |
| 2024-07-29 | 2024-07-25 | 2.625 | 1,316,070 | +38,251 | 0.03% | 3,454,387 |
| 2024-07-23 | 2024-07-19 | 2.719 | 1,277,819 | +13,388 | 0.03% | 3,474,250 |
| 2024-07-19 | 2024-07-17 | 2.803 | 1,264,431 | -9,563 | 0.03% | 3,543,629 |
| 2024-07-18 | 2024-07-16 | 2.761 | 1,273,994 | +9,563 | 0.03% | 3,517,140 |
| 2024-07-17 | 2024-07-15 | 2.813 | 1,264,431 | -9,563 | 0.03% | 3,556,852 |
| 2024-07-16 | 2024-07-12 | 2.834 | 1,273,994 | +3,825 | 0.03% | 3,610,397 |
| 2024-07-15 | 2024-07-11 | 2.823 | 1,270,169 | -13,388 | 0.03% | 3,586,275 |
| 2024-07-12 | 2024-07-10 | 2.688 | 1,283,557 | +11,476 | 0.03% | 3,449,583 |
| 2024-07-11 | 2024-07-09 | 2.750 | 1,272,081 | +208,467 | 0.03% | 3,498,556 |
| 2024-07-10 | 2024-07-08 | 3.189 | 1,063,614 | -28,688 | 0.02% | 3,392,362 |
| 2024-07-03 | 2024-06-28 | 2.928 | 1,092,302 | -9,563 | 0.03% | 3,198,299 |
| 2024-06-27 | 2024-06-25 | 2.970 | 1,101,865 | +3,825 | 0.03% | 3,272,390 |
| 2024-06-26 | 2024-06-24 | 2.949 | 1,098,040 | -5,738 | 0.03% | 3,238,065 |
| 2024-06-25 | 2024-06-21 | 3.001 | 1,103,778 | +38,251 | 0.03% | 3,312,699 |
| 2024-06-24 | 2024-06-20 | 3.043 | 1,065,527 | -5,737 | 0.02% | 3,242,469 |
| 2024-06-21 | 2024-06-19 | 3.074 | 1,071,264 | +21,038 | 0.02% | 3,293,534 |
| 2024-06-19 | 2024-06-17 | 2.959 | 1,050,226 | -5,738 | 0.02% | 3,108,047 |
| 2024-06-18 | 2024-06-14 | 3.012 | 1,055,964 | -11,475 | 0.02% | 3,180,240 |
| 2024-06-14 | 2024-06-12 | 3.043 | 1,067,439 | +13,388 | 0.02% | 3,248,287 |
| 2024-06-13 | 2024-06-11 | 3.127 | 1,054,051 | +5,737 | 0.02% | 3,295,726 |
| 2024-06-12 | 2024-06-07 | 3.221 | 1,048,314 | -19,125 | 0.02% | 3,376,451 |
| 2024-06-06 | 2024-06-04 | 3.336 | 1,067,439 | -19,126 | 0.02% | 3,560,837 |
| 2024-06-03 | 2024-05-30 | 3.378 | 1,086,565 | -3,825 | 0.02% | 3,670,089 |
| 2024-05-31 | 2024-05-29 | 3.399 | 1,090,390 | +19,126 | 0.03% | 3,705,813 |
| 2024-05-29 | 2024-05-27 | 3.524 | 1,071,264 | +3,825 | 0.02% | 3,775,242 |
| 2024-05-28 | 2024-05-24 | 3.461 | 1,067,439 | +9,563 | 0.02% | 3,694,787 |
| 2024-05-27 | 2024-05-23 | 3.524 | 1,057,876 | -114,753 | 0.02% | 3,728,061 |
| 2024-05-24 | 2024-05-22 | 3.681 | 1,172,629 | +143,441 | 0.03% | 4,316,399 |
| 2024-05-23 | 2024-05-21 | 3.639 | 1,029,188 | +1,912 | 0.02% | 3,745,349 |
| 2024-05-22 | 2024-05-20 | 3.744 | 1,027,276 | -1,912 | 0.02% | 3,845,816 |
| 2024-05-21 | 2024-05-17 | 3.744 | 1,029,188 | +47,813 | 0.02% | 3,852,974 |
| 2024-05-20 | 2024-05-16 | 3.712 | 981,375 | +28,689 | 0.02% | 3,643,189 |
| 2024-05-17 | 2024-05-14 | 3.378 | 952,686 | +19,125 | 0.02% | 3,217,886 |
| 2024-05-16 | 2024-05-13 | 3.440 | 933,561 | +22,951 | 0.02% | 3,211,862 |
| 2024-05-14 | 2024-05-10 | 3.545 | 910,610 | -66,940 | 0.02% | 3,228,126 |
| 2024-05-13 | 2024-05-09 | 3.252 | 977,550 | -124,315 | 0.02% | 3,179,199 |
| 2024-05-10 | 2024-05-08 | 3.043 | 1,101,865 | -9,563 | 0.03% | 3,353,048 |
| 2024-05-09 | 2024-05-07 | 3.106 | 1,111,428 | +95,628 | 0.03% | 3,451,883 |
| 2024-05-07 | 2024-05-03 | 3.022 | 1,015,800 | +66,939 | 0.02% | 3,069,901 |
| 2024-05-06 | 2024-05-02 | 3.612 | 948,861 | -181,692 | 0.02% | 3,427,389 |
| 2024-05-03 | 2024-04-30 | 3.464 | 1,130,553 | +283,415 | 0.03% | 3,916,738 |
| 2024-04-30 | 2024-04-26 | 3.430 | 847,138 | +44,019 | 0.02% | 2,905,995 |
| 2024-04-29 | 2024-04-25 | 3.317 | 803,119 | -8,804 | 0.02% | 2,663,768 |
| 2024-04-26 | 2024-04-24 | 3.283 | 811,923 | -17,608 | 0.02% | 2,665,302 |
| 2024-04-23 | 2024-04-19 | 3.101 | 829,531 | +10,565 | 0.02% | 2,572,344 |
| 2024-04-22 | 2024-04-18 | 3.146 | 818,966 | +52,822 | 0.02% | 2,576,792 |
| 2024-04-18 | 2024-04-16 | 3.385 | 766,144 | +15,847 | 0.02% | 2,593,346 |
| 2024-04-05 | 2024-04-02 | 3.499 | 750,297 | -61,626 | 0.02% | 2,624,930 |
| 2024-03-25 | 2024-03-21 | 3.146 | 811,923 | -93,320 | 0.02% | 2,554,632 |
| 2024-03-22 | 2024-03-20 | 3.090 | 905,243 | +93,320 | 0.02% | 2,796,841 |
| 2024-03-18 | 2024-03-14 | 3.215 | 811,923 | +8,804 | 0.02% | 2,609,967 |
| 2024-03-15 | 2024-03-13 | 3.271 | 803,119 | +44,018 | 0.02% | 2,627,278 |
| 2024-03-14 | 2024-03-12 | 3.419 | 759,101 | -10,564 | 0.02% | 2,595,373 |
| 2024-03-11 | 2024-03-07 | 3.226 | 769,665 | -26,411 | 0.02% | 2,482,869 |
| 2024-03-06 | 2024-03-04 | 3.271 | 796,076 | +35,214 | 0.02% | 2,604,238 |
| 2024-03-04 | 2024-02-29 | 3.351 | 760,862 | -82,755 | 0.02% | 2,549,539 |
| 2024-02-29 | 2024-02-27 | 3.499 | 843,617 | +3,522 | 0.02% | 2,951,411 |
| 2024-02-27 | 2024-02-23 | 3.521 | 840,095 | +82,755 | 0.02% | 2,958,175 |
| 2024-02-22 | 2024-02-20 | 3.328 | 757,340 | -61,626 | 0.02% | 2,520,532 |
| 2024-02-21 | 2024-02-19 | 3.249 | 818,966 | +54,583 | 0.02% | 2,660,514 |
| 2024-02-20 | 2024-02-16 | 3.328 | 764,383 | -89,798 | 0.02% | 2,543,972 |
| 2024-02-19 | 2024-02-15 | 3.078 | 854,181 | +5,282 | 0.02% | 2,629,377 |
| 2024-02-16 | 2024-02-14 | 3.078 | 848,899 | +1,761 | 0.02% | 2,613,118 |
| 2024-02-15 | 2024-02-09 | 3.135 | 847,138 | -3,522 | 0.02% | 2,655,810 |
| 2024-02-14 | 2024-02-07 | 3.203 | 850,660 | +93,320 | 0.02% | 2,724,826 |
| 2024-02-02 | 2024-01-31 | 3.124 | 757,340 | -45,779 | 0.02% | 2,365,687 |
| 2024-02-01 | 2024-01-30 | 3.203 | 803,119 | +45,779 | 0.02% | 2,572,543 |
| 2024-01-31 | 2024-01-29 | 3.351 | 757,340 | -88,037 | 0.02% | 2,537,737 |
| 2024-01-30 | 2024-01-26 | 3.305 | 845,377 | +88,037 | 0.02% | 2,794,326 |
| 2024-01-26 | 2024-01-24 | 3.192 | 757,340 | -93,320 | 0.02% | 2,417,302 |
| 2024-01-25 | 2024-01-23 | 3.090 | 850,660 | -63,386 | 0.02% | 2,628,201 |
| 2024-01-23 | 2024-01-19 | 3.135 | 914,046 | +52,822 | 0.02% | 2,865,569 |
| 2024-01-19 | 2024-01-17 | 3.260 | 861,224 | +82,755 | 0.02% | 2,807,577 |
| 2024-01-18 | 2024-01-16 | 3.442 | 778,469 | +8,804 | 0.02% | 2,679,277 |
| 2024-01-15 | 2024-01-11 | 3.476 | 769,665 | -144,381 | 0.02% | 2,675,204 |
| 2024-01-12 | 2024-01-10 | 3.408 | 914,046 | +56,343 | 0.02% | 3,114,749 |
| 2024-01-11 | 2024-01-09 | 3.464 | 857,703 | +5,283 | 0.02% | 2,971,464 |
| 2024-01-10 | 2024-01-08 | 3.533 | 852,420 | -15,847 | 0.02% | 3,011,256 |
| 2024-01-05 | 2024-01-03 | 3.692 | 868,267 | +15,847 | 0.02% | 3,205,312 |
| 2024-01-04 | 2024-01-02 | 3.748 | 852,420 | +8,803 | 0.02% | 3,195,224 |
| 2024-01-02 | 2023-12-28 | 3.737 | 843,617 | -1,760 | 0.02% | 3,152,644 |
| 2023-12-28 | 2023-12-22 | 3.567 | 845,377 | +26,411 | 0.02% | 3,015,184 |
| 2023-12-27 | 2023-12-21 | 3.612 | 818,966 | +91,559 | 0.02% | 2,958,194 |
| 2023-12-22 | 2023-12-20 | 3.567 | 727,407 | -91,559 | 0.02% | 2,594,423 |
| 2023-12-21 | 2023-12-19 | 3.555 | 818,966 | -1,761 | 0.02% | 2,911,682 |
| 2023-12-20 | 2023-12-18 | 3.658 | 820,727 | -1,761 | 0.02% | 3,001,845 |
| 2023-12-19 | 2023-12-15 | 3.748 | 822,488 | +93,320 | 0.02% | 3,083,026 |
| 2023-12-18 | 2023-12-14 | 3.623 | 729,168 | -54,583 | 0.02% | 2,642,117 |
| 2023-12-15 | 2023-12-13 | 3.623 | 783,751 | +54,583 | 0.02% | 2,839,896 |
| 2023-12-11 | 2023-12-07 | 3.805 | 729,168 | +1,761 | 0.02% | 2,774,637 |
| 2023-12-07 | 2023-12-05 | 3.862 | 727,407 | -63,387 | 0.02% | 2,809,248 |
| 2023-12-05 | 2023-12-01 | 3.976 | 790,794 | -84,516 | 0.02% | 3,143,874 |
| 2023-12-04 | 2023-11-30 | 3.953 | 875,310 | -29,933 | 0.02% | 3,459,990 |
| 2023-12-01 | 2023-11-29 | 3.964 | 905,243 | -63,386 | 0.02% | 3,588,594 |
| 2023-11-30 | 2023-11-28 | 4.032 | 968,629 | +61,626 | 0.02% | 3,905,886 |
| 2023-11-29 | 2023-11-27 | 4.112 | 907,003 | -65,148 | 0.02% | 3,729,503 |
| 2023-11-28 | 2023-11-24 | 4.214 | 972,151 | +70,430 | 0.02% | 4,096,768 |
| 2023-11-27 | 2023-11-23 | 4.339 | 901,721 | -61,626 | 0.02% | 3,912,634 |
| 2023-11-24 | 2023-11-22 | 4.225 | 963,347 | +3,521 | 0.02% | 4,070,609 |
| 2023-11-23 | 2023-11-21 | 4.225 | 959,826 | +188,400 | 0.02% | 4,055,731 |
| 2023-11-22 | 2023-11-20 | 4.305 | 771,426 | -1,761 | 0.02% | 3,320,987 |
| 2023-11-20 | 2023-11-16 | 4.305 | 773,187 | +12,325 | 0.02% | 3,328,568 |
| 2023-11-17 | 2023-11-15 | 4.396 | 760,862 | -26,411 | 0.02% | 3,344,649 |
| 2023-11-13 | 2023-11-09 | 4.191 | 787,273 | +19,368 | 0.02% | 3,299,783 |
| 2023-11-10 | 2023-11-08 | 4.260 | 767,905 | -70,429 | 0.02% | 3,270,939 |
| 2023-11-09 | 2023-11-07 | 4.282 | 838,334 | +49,300 | 0.02% | 3,589,981 |
| 2023-11-08 | 2023-11-06 | 4.407 | 789,034 | +47,541 | 0.02% | 3,477,452 |
| 2023-11-07 | 2023-11-03 | 4.316 | 741,493 | -8,804 | 0.02% | 3,200,548 |
| 2023-11-06 | 2023-11-02 | 4.191 | 750,297 | +12,325 | 0.02% | 3,144,802 |
| 2023-11-02 | 2023-10-31 | 4.225 | 737,972 | +5,282 | 0.02% | 3,118,290 |
| 2023-11-01 | 2023-10-30 | 4.316 | 732,690 | -26,411 | 0.02% | 3,162,551 |
| 2023-10-31 | 2023-10-27 | 4.157 | 759,101 | -5,282 | 0.02% | 3,155,836 |
| 2023-10-30 | 2023-10-26 | 4.021 | 764,383 | +1,761 | 0.02% | 3,073,605 |
| 2023-10-27 | 2023-10-25 | 4.123 | 762,622 | -49,301 | 0.02% | 3,144,486 |
| 2023-10-25 | 2023-10-20 | 3.907 | 811,923 | +47,540 | 0.02% | 3,172,539 |
| 2023-10-24 | 2023-10-19 | 3.919 | 764,383 | -42,258 | 0.02% | 2,995,462 |
| 2023-10-19 | 2023-10-17 | 4.282 | 806,641 | -3,521 | 0.02% | 3,454,263 |
| 2023-10-18 | 2023-10-16 | 4.294 | 810,162 | +15,846 | 0.02% | 3,478,543 |
| 2023-10-17 | 2023-10-13 | 4.350 | 794,316 | -65,147 | 0.02% | 3,455,619 |
| 2023-10-16 | 2023-10-12 | 4.475 | 859,463 | +10,564 | 0.02% | 3,846,424 |
| 2023-10-13 | 2023-10-11 | 4.419 | 848,899 | -52,822 | 0.02% | 3,750,933 |
| 2023-10-12 | 2023-10-10 | 4.339 | 901,721 | +140,859 | 0.02% | 3,912,634 |
| 2023-10-05 | 2023-10-03 | 4.464 | 760,862 | +8,804 | 0.02% | 3,396,504 |
| 2023-10-04 | 2023-09-29 | 4.668 | 752,058 | -8,804 | 0.02% | 3,510,968 |
| 2023-09-28 | 2023-09-26 | 4.532 | 760,862 | +8,804 | 0.02% | 3,448,359 |
| 2023-09-25 | 2023-09-21 | 4.600 | 752,058 | +8,804 | 0.02% | 3,459,713 |
| 2023-09-22 | 2023-09-20 | 4.703 | 743,254 | +1,761 | 0.02% | 3,495,194 |
| 2023-09-21 | 2023-09-19 | 4.771 | 741,493 | -15,847 | 0.02% | 3,537,448 |
| 2023-09-20 | 2023-09-18 | 4.657 | 757,340 | +8,804 | 0.02% | 3,527,024 |
| 2023-09-19 | 2023-09-15 | 4.759 | 748,536 | -8,804 | 0.02% | 3,562,546 |
| 2023-09-18 | 2023-09-14 | 4.612 | 757,340 | -8,804 | 0.02% | 3,492,614 |
| 2023-09-15 | 2023-09-13 | 4.634 | 766,144 | +8,804 | 0.02% | 3,550,621 |
| 2023-09-14 | 2023-09-12 | 4.680 | 757,340 | +8,804 | 0.02% | 3,544,229 |
| 2023-09-12 | 2023-09-07 | 4.771 | 748,536 | -119,731 | 0.02% | 3,571,048 |
| 2023-09-11 | 2023-09-06 | 4.918 | 868,267 | +47,540 | 0.02% | 4,270,462 |
| 2023-09-07 | 2023-09-05 | 4.907 | 820,727 | +65,148 | 0.02% | 4,027,320 |
| 2023-09-06 | 2023-09-04 | 4.987 | 755,579 | -21,129 | 0.02% | 3,767,716 |
| 2023-09-05 | 2023-08-31 | 4.532 | 776,708 | +14,086 | 0.02% | 3,520,176 |
| 2023-09-04 | 2023-08-30 | 4.691 | 762,622 | -17,608 | 0.02% | 3,577,611 |
| 2023-08-31 | 2023-08-29 | 4.725 | 780,230 | +17,608 | 0.02% | 3,686,801 |
| 2023-08-30 | 2023-08-28 | 4.612 | 762,622 | +8,803 | 0.02% | 3,516,973 |
| 2023-08-29 | 2023-08-25 | 4.680 | 753,819 | -8,803 | 0.02% | 3,527,752 |
| 2023-08-28 | 2023-08-24 | 4.578 | 762,622 | -21,129 | 0.02% | 3,490,986 |
| 2023-08-25 | 2023-08-23 | 4.589 | 783,751 | +14,086 | 0.02% | 3,596,609 |
| 2023-08-22 | 2023-08-18 | 4.748 | 769,665 | -1,761 | 0.02% | 3,654,363 |
| 2023-08-18 | 2023-08-16 | 4.850 | 771,426 | +29,933 | 0.02% | 3,741,587 |
| 2023-08-15 | 2023-08-11 | 4.964 | 741,493 | +8,803 | 0.02% | 3,680,630 |
| 2023-08-09 | 2023-08-07 | 5.316 | 732,690 | -31,693 | 0.02% | 3,894,932 |
| 2023-08-08 | 2023-08-04 | 5.520 | 764,383 | +31,693 | 0.02% | 4,219,694 |
| 2023-08-07 | 2023-08-03 | 5.475 | 732,690 | -89,798 | 0.02% | 4,011,447 |
| 2023-08-04 | 2023-08-02 | 5.452 | 822,488 | +89,798 | 0.02% | 4,484,402 |
| 2023-08-03 | 2023-08-01 | 5.452 | 732,690 | -154,945 | 0.02% | 3,994,802 |
| 2023-08-02 | 2023-07-31 | 5.566 | 887,635 | +12,325 | 0.02% | 4,940,424 |
| 2023-07-31 | 2023-07-27 | 5.293 | 875,310 | +151,424 | 0.02% | 4,633,205 |
| 2023-07-27 | 2023-07-25 | 5.214 | 723,886 | -22,890 | 0.02% | 3,774,128 |
| 2023-07-26 | 2023-07-24 | 4.850 | 746,776 | -8,803 | 0.02% | 3,622,029 |
| 2023-07-24 | 2023-07-20 | 5.043 | 755,579 | +12,325 | 0.02% | 3,810,628 |
| 2023-07-20 | 2023-07-18 | 4.964 | 743,254 | +3,521 | 0.02% | 3,689,372 |
| 2023-07-19 | 2023-07-14 | 5.077 | 739,733 | +17,608 | 0.02% | 3,755,919 |
| 2023-07-18 | 2023-07-13 | 5.089 | 722,125 | -5,282 | 0.02% | 3,674,719 |
| 2023-07-13 | 2023-07-11 | 4.952 | 727,407 | -82,755 | 0.02% | 3,602,448 |
| 2023-07-12 | 2023-07-10 | 5.077 | 810,162 | +7,043 | 0.02% | 4,113,515 |
| 2023-07-11 | 2023-07-07 | 5.214 | 803,119 | -54,584 | 0.02% | 4,187,225 |
| 2023-07-10 | 2023-07-06 | 5.339 | 857,703 | +54,584 | 0.02% | 4,578,977 |
| 2023-07-07 | 2023-07-05 | 5.407 | 803,119 | -56,344 | 0.02% | 4,342,307 |
| 2023-07-05 | 2023-07-03 | 5.589 | 859,463 | +132,056 | 0.02% | 4,803,148 |
| 2023-07-04 | 2023-06-30 | 5.475 | 727,407 | +7,043 | 0.02% | 3,982,522 |
| 2023-07-03 | 2023-06-29 | 5.475 | 720,364 | -3,522 | 0.02% | 3,943,962 |
| 2023-06-29 | 2023-06-27 | 5.566 | 723,886 | +10,564 | 0.02% | 4,029,025 |
| 2023-06-27 | 2023-06-23 | 5.373 | 713,322 | -8,803 | 0.02% | 3,832,485 |
| 2023-06-26 | 2023-06-21 | 5.430 | 722,125 | -88,037 | 0.02% | 3,920,794 |
| 2023-06-23 | 2023-06-20 | 5.475 | 810,162 | +8,803 | 0.02% | 4,435,603 |
| 2023-06-20 | 2023-06-16 | 5.793 | 801,359 | +89,798 | 0.02% | 4,642,277 |
| 2023-06-13 | 2023-06-09 | 5.407 | 711,561 | -15,846 | 0.02% | 3,847,271 |
| 2023-06-12 | 2023-06-08 | 5.486 | 727,407 | -3,522 | 0.02% | 3,990,785 |
| 2023-06-09 | 2023-06-07 | 5.202 | 730,929 | +7,043 | 0.02% | 3,802,545 |
| 2023-06-06 | 2023-06-02 | 5.384 | 723,886 | -66,908 | 0.02% | 3,897,465 |
| 2023-06-05 | 2023-06-01 | 5.021 | 790,794 | +61,626 | 0.02% | 3,970,264 |
| 2023-06-01 | 2023-05-30 | 5.168 | 729,168 | +17,607 | 0.02% | 3,768,536 |
| 2023-05-30 | 2023-05-25 | 5.339 | 711,561 | +1,761 | 0.02% | 3,798,776 |
| 2023-05-25 | 2023-05-23 | 5.554 | 709,800 | -35,215 | 0.02% | 3,942,562 |
| 2023-05-23 | 2023-05-19 | 5.736 | 745,015 | +54,583 | 0.02% | 4,273,563 |
| 2023-05-17 | 2023-05-15 | 6.395 | 690,432 | +14,086 | 0.02% | 4,415,329 |
| 2023-05-16 | 2023-05-12 | 6.361 | 676,346 | +12,325 | 0.02% | 4,302,201 |
| 2023-05-12 | 2023-05-10 | 6.679 | 664,021 | -21,129 | 0.02% | 4,434,992 |
| 2023-05-11 | 2023-05-09 | 6.668 | 685,150 | -26,411 | 0.02% | 4,568,330 |
| 2023-05-10 | 2023-05-08 | 6.429 | 711,561 | +3,522 | 0.02% | 4,574,696 |
| 2023-05-09 | 2023-05-05 | 6.134 | 708,039 | -12,325 | 0.02% | 4,342,948 |
| 2023-05-08 | 2023-05-04 | 6.043 | 720,364 | +24,650 | 0.02% | 4,353,087 |
| 2023-05-05 | 2023-05-03 | 5.986 | 695,714 | +14,086 | 0.02% | 4,164,617 |
| 2023-05-04 | 2023-05-02 | 7.116 | 681,628 | -1,761 | 0.02% | 4,850,326 |
| 2023-05-03 | 2023-04-28 | 7.189 | 683,389 | +45,786 | 0.02% | 4,913,162 |
| 2023-05-02 | 2023-04-27 | 7.079 | 637,603 | +8,151 | 0.02% | 4,513,586 |
| 2023-04-28 | 2023-04-26 | 7.067 | 629,452 | +9,781 | 0.02% | 4,448,162 |
| 2023-04-27 | 2023-04-25 | 7.165 | 619,671 | +40,755 | 0.02% | 4,439,863 |
| 2023-04-26 | 2023-04-24 | 7.349 | 578,916 | +40,754 | 0.02% | 4,254,396 |
| 2023-04-25 | 2023-04-21 | 7.349 | 538,162 | -6,521 | 0.01% | 3,954,899 |
| 2023-04-21 | 2023-04-19 | 7.361 | 544,683 | +8,151 | 0.01% | 4,009,503 |
| 2023-04-20 | 2023-04-18 | 7.423 | 536,532 | +9,781 | 0.01% | 3,982,415 |
| 2023-04-19 | 2023-04-17 | 7.410 | 526,751 | +57,057 | 0.01% | 3,903,353 |
| 2023-04-18 | 2023-04-14 | 8.036 | 469,694 | +1,630 | 0.01% | 3,774,434 |
| 2023-04-14 | 2023-04-12 | 7.987 | 468,064 | +3,260 | 0.01% | 3,738,365 |
| 2023-04-13 | 2023-04-11 | 8.048 | 464,804 | -27,713 | 0.01% | 3,740,841 |
| 2023-04-12 | 2023-04-06 | 7.778 | 492,517 | +8,151 | 0.01% | 3,830,946 |
| 2023-04-03 | 2023-03-30 | 7.938 | 484,366 | -9,781 | 0.01% | 3,844,797 |
| 2023-03-31 | 2023-03-29 | 7.827 | 494,147 | +14,671 | 0.01% | 3,867,874 |
| 2023-03-30 | 2023-03-28 | 7.901 | 479,476 | -11,411 | 0.01% | 3,788,334 |
| 2023-03-29 | 2023-03-27 | 7.778 | 490,887 | +16,302 | 0.01% | 3,818,267 |
| 2023-03-28 | 2023-03-24 | 8.502 | 474,585 | +63,577 | 0.01% | 4,034,993 |
| 2023-03-27 | 2023-03-23 | 8.649 | 411,008 | +16,302 | 0.01% | 3,554,962 |
| 2023-03-24 | 2023-03-22 | 8.576 | 394,706 | +1,630 | 0.01% | 3,384,904 |
| 2023-03-23 | 2023-03-21 | 8.698 | 393,076 | +1,630 | 0.01% | 3,419,151 |
| 2023-03-22 | 2023-03-20 | 8.760 | 391,446 | +8,151 | 0.01% | 3,428,985 |
| 2023-03-21 | 2023-03-17 | 8.882 | 383,295 | -8,151 | 0.01% | 3,404,609 |
| 2023-03-20 | 2023-03-16 | 8.711 | 391,446 | +8,151 | 0.01% | 3,409,775 |
| 2023-03-15 | 2023-03-13 | 9.152 | 383,295 | -9,781 | 0.01% | 3,508,064 |
| 2023-03-10 | 2023-03-08 | 9.177 | 393,076 | +1,630 | 0.01% | 3,607,228 |
| 2023-03-09 | 2023-03-07 | 9.300 | 391,446 | -1,630 | 0.01% | 3,640,295 |
| 2023-03-08 | 2023-03-06 | 9.312 | 393,076 | -1,630 | 0.01% | 3,660,276 |
| 2023-03-07 | 2023-03-03 | 9.263 | 394,706 | -3,261 | 0.01% | 3,656,084 |
| 2023-03-06 | 2023-03-02 | 9.116 | 397,967 | +4,891 | 0.01% | 3,627,700 |
| 2023-03-03 | 2023-03-01 | 8.895 | 393,076 | -22,823 | 0.01% | 3,496,311 |
| 2023-02-27 | 2023-02-23 | 9.361 | 415,899 | -1,630 | 0.01% | 3,893,211 |
| 2023-02-24 | 2023-02-22 | 9.263 | 417,529 | -1,630 | 0.01% | 3,867,489 |
| 2023-02-22 | 2023-02-20 | 9.226 | 419,159 | -21,192 | 0.01% | 3,867,160 |
| 2023-02-21 | 2023-02-17 | 8.748 | 440,351 | -1,630 | 0.01% | 3,851,980 |
| 2023-02-17 | 2023-02-15 | 8.662 | 441,981 | -8,151 | 0.01% | 3,828,281 |
| 2023-02-15 | 2023-02-13 | 8.735 | 450,132 | +8,151 | 0.01% | 3,932,017 |
| 2023-02-14 | 2023-02-10 | 8.674 | 441,981 | -4,891 | 0.01% | 3,833,704 |
| 2023-02-13 | 2023-02-09 | 8.760 | 446,872 | -16,302 | 0.01% | 3,914,505 |
| 2023-02-09 | 2023-02-07 | 8.563 | 463,174 | +1,630 | 0.01% | 3,966,387 |
| 2023-02-07 | 2023-02-03 | 8.735 | 461,544 | +16,302 | 0.01% | 4,031,704 |
| 2023-02-03 | 2023-02-01 | 8.981 | 445,242 | -11,411 | 0.01% | 3,998,552 |
| 2023-02-02 | 2023-01-31 | 8.809 | 456,653 | -8,151 | 0.01% | 4,022,595 |
| 2023-02-01 | 2023-01-30 | 8.662 | 464,804 | +16,302 | 0.01% | 4,025,966 |
| 2023-01-31 | 2023-01-27 | 9.103 | 448,502 | -24,453 | 0.01% | 4,082,854 |
| 2023-01-30 | 2023-01-26 | 8.735 | 472,955 | +34,234 | 0.01% | 4,131,382 |
| 2023-01-20 | 2023-01-18 | 8.514 | 438,721 | +6,521 | 0.01% | 3,735,454 |
| 2023-01-19 | 2023-01-17 | 8.613 | 432,200 | +9,781 | 0.01% | 3,722,352 |
| 2023-01-18 | 2023-01-16 | 8.686 | 422,419 | -24,453 | 0.01% | 3,669,207 |
| 2023-01-16 | 2023-01-12 | 8.465 | 446,872 | +3,260 | 0.01% | 3,782,925 |
| 2023-01-12 | 2023-01-10 | 8.600 | 443,612 | +8,151 | 0.01% | 3,815,196 |
| 2023-01-11 | 2023-01-09 | 8.698 | 435,461 | -1,630 | 0.01% | 3,787,835 |
| 2023-01-10 | 2023-01-06 | 8.490 | 437,091 | -1,630 | 0.01% | 3,710,851 |
| 2023-01-09 | 2023-01-05 | 8.330 | 438,721 | +8,151 | 0.01% | 3,654,717 |
| 2023-01-06 | 2023-01-04 | 8.355 | 430,570 | -13,042 | 0.01% | 3,597,381 |
| 2023-01-05 | 2023-01-03 | 8.011 | 443,612 | +3,261 | 0.01% | 3,553,955 |
| 2023-01-03 | 2022-12-29 | 7.987 | 440,351 | -1,630 | 0.01% | 3,517,025 |
| 2022-12-30 | 2022-12-28 | 7.926 | 441,981 | +6,520 | 0.01% | 3,502,931 |
| 2022-12-28 | 2022-12-22 | 8.036 | 435,461 | -3,260 | 0.01% | 3,499,339 |
| 2022-12-23 | 2022-12-21 | 7.962 | 438,721 | -1,630 | 0.01% | 3,493,242 |
| 2022-12-22 | 2022-12-20 | 7.962 | 440,351 | +16,301 | 0.01% | 3,506,220 |
| 2022-12-21 | 2022-12-19 | 8.085 | 424,050 | +4,891 | 0.01% | 3,428,451 |
| 2022-12-20 | 2022-12-16 | 8.343 | 419,159 | -6,521 | 0.01% | 3,496,900 |
| 2022-12-19 | 2022-12-15 | 8.146 | 425,680 | -3,260 | 0.01% | 3,467,742 |
| 2022-12-15 | 2022-12-13 | 8.318 | 428,940 | +17,932 | 0.01% | 3,567,975 |
| 2022-12-14 | 2022-12-12 | 8.416 | 411,008 | +1,630 | 0.01% | 3,459,154 |
| 2022-12-13 | 2022-12-09 | 8.686 | 409,378 | -17,932 | 0.01% | 3,555,931 |
| 2022-12-12 | 2022-12-08 | 8.073 | 427,310 | +9,781 | 0.01% | 3,449,566 |
| 2022-12-09 | 2022-12-07 | 7.913 | 417,529 | -8,151 | 0.01% | 3,304,014 |
| 2022-12-07 | 2022-12-05 | 8.441 | 425,680 | +8,151 | 0.01% | 3,593,083 |
| 2022-12-05 | 2022-12-01 | 8.343 | 417,529 | +16,302 | 0.01% | 3,483,302 |
| 2022-12-02 | 2022-11-30 | 8.416 | 401,227 | +6,521 | 0.01% | 3,376,835 |
| 2022-12-01 | 2022-11-29 | 8.330 | 394,706 | -6,521 | 0.01% | 3,288,055 |
| 2022-11-29 | 2022-11-25 | 7.913 | 401,227 | +6,521 | 0.01% | 3,175,012 |
| 2022-11-28 | 2022-11-24 | 7.876 | 394,706 | +6,520 | 0.01% | 3,108,882 |
| 2022-11-25 | 2022-11-23 | 7.680 | 388,186 | -13,041 | 0.01% | 2,981,328 |
| 2022-11-24 | 2022-11-22 | 7.496 | 401,227 | -17,932 | 0.01% | 3,007,647 |
| 2022-11-23 | 2022-11-21 | 7.300 | 419,159 | -9,781 | 0.01% | 3,059,788 |
| 2022-11-22 | 2022-11-18 | 7.386 | 428,940 | +6,521 | 0.01% | 3,168,025 |
| 2022-11-18 | 2022-11-16 | 7.705 | 422,419 | +1,630 | 0.01% | 3,254,607 |
| 2022-11-17 | 2022-11-15 | 8.011 | 420,789 | +9,781 | 0.01% | 3,371,111 |
| 2022-11-16 | 2022-11-14 | 7.508 | 411,008 | -1,630 | 0.01% | 3,086,009 |
| 2022-11-15 | 2022-11-11 | 7.177 | 412,638 | -32,604 | 0.01% | 2,961,560 |
| 2022-11-11 | 2022-11-09 | 6.613 | 445,242 | +16,302 | 0.01% | 2,944,289 |
| 2022-11-10 | 2022-11-08 | 6.723 | 428,940 | -1,630 | 0.01% | 2,883,850 |
| 2022-11-08 | 2022-11-04 | 6.637 | 430,570 | -9,781 | 0.01% | 2,857,831 |
| 2022-11-04 | 2022-11-02 | 6.208 | 440,351 | +3,260 | 0.01% | 2,733,663 |
| 2022-11-03 | 2022-11-01 | 6.134 | 437,091 | -9,781 | 0.01% | 2,681,250 |
| 2022-11-01 | 2022-10-28 | 5.987 | 446,872 | +4,891 | 0.01% | 2,675,460 |
| 2022-10-31 | 2022-10-27 | 6.429 | 441,981 | +9,781 | 0.01% | 2,841,387 |
| 2022-10-28 | 2022-10-26 | 6.404 | 432,200 | +11,411 | 0.01% | 2,767,902 |
| 2022-10-27 | 2022-10-25 | 6.367 | 420,789 | +8,151 | 0.01% | 2,679,336 |
| 2022-10-26 | 2022-10-24 | 6.416 | 412,638 | +1,630 | 0.01% | 2,647,686 |
| 2022-10-21 | 2022-10-19 | 6.895 | 411,008 | +16,302 | 0.01% | 2,833,884 |
| 2022-10-17 | 2022-10-13 | 6.797 | 394,706 | -3,261 | 0.01% | 2,682,743 |
| 2022-10-14 | 2022-10-12 | 6.870 | 397,967 | +9,781 | 0.01% | 2,734,202 |
| 2022-10-13 | 2022-10-11 | 6.956 | 388,186 | +3,261 | 0.01% | 2,700,340 |
| 2022-10-11 | 2022-10-07 | 7.705 | 384,925 | +8,151 | 0.01% | 2,965,728 |
| 2022-10-07 | 2022-10-05 | 7.999 | 376,774 | -9,781 | 0.01% | 3,013,867 |
| 2022-10-06 | 2022-10-03 | 7.656 | 386,555 | -8,151 | 0.01% | 2,959,316 |
| 2022-10-03 | 2022-09-29 | 7.238 | 394,706 | -4,891 | 0.01% | 2,857,072 |
| 2022-09-30 | 2022-09-28 | 7.288 | 399,597 | -1,630 | 0.01% | 2,912,086 |
| 2022-09-28 | 2022-09-26 | 7.766 | 401,227 | +1,630 | 0.01% | 3,115,942 |
| 2022-09-22 | 2022-09-20 | 8.355 | 399,597 | +1,630 | 0.01% | 3,338,603 |
| 2022-09-20 | 2022-09-16 | 8.846 | 397,967 | +13,042 | 0.01% | 3,520,285 |
| 2022-09-19 | 2022-09-15 | 9.287 | 384,925 | -6,521 | 0.01% | 3,574,930 |
| 2022-09-16 | 2022-09-14 | 9.079 | 391,446 | +8,151 | 0.01% | 3,553,850 |
| 2022-09-15 | 2022-09-13 | 9.324 | 383,295 | +6,521 | 0.01% | 3,573,899 |
| 2022-09-14 | 2022-09-09 | 9.275 | 376,774 | -8,151 | 0.01% | 3,494,606 |
| 2022-09-13 | 2022-09-08 | 8.846 | 384,925 | -8,151 | 0.01% | 3,404,920 |
| 2022-09-09 | 2022-09-07 | 9.103 | 393,076 | +8,151 | 0.01% | 3,578,293 |
| 2022-09-08 | 2022-09-06 | 9.165 | 384,925 | +9,781 | 0.01% | 3,527,705 |
| 2022-09-07 | 2022-09-05 | 9.201 | 375,144 | -8,151 | 0.01% | 3,451,873 |
| 2022-09-06 | 2022-09-02 | 9.251 | 383,295 | -1,630 | 0.01% | 3,545,684 |
| 2022-09-05 | 2022-09-01 | 9.435 | 384,925 | -6,521 | 0.01% | 3,631,600 |
| 2022-09-01 | 2022-08-30 | 9.091 | 391,446 | +17,932 | 0.01% | 3,558,652 |
| 2022-08-31 | 2022-08-29 | 9.165 | 373,514 | +3,260 | 0.01% | 3,423,127 |
| 2022-08-30 | 2022-08-26 | 9.471 | 370,254 | -3,260 | 0.01% | 3,506,813 |
| 2022-08-26 | 2022-08-24 | 9.214 | 373,514 | +9,781 | 0.01% | 3,441,457 |
| 2022-08-24 | 2022-08-22 | 9.803 | 363,733 | -11,411 | 0.01% | 3,565,537 |
| 2022-08-22 | 2022-08-18 | 9.631 | 375,144 | +1,630 | 0.01% | 3,612,960 |
| 2022-08-19 | 2022-08-17 | 9.790 | 373,514 | -4,891 | 0.01% | 3,656,834 |
| 2022-08-18 | 2022-08-16 | 9.680 | 378,405 | -1,630 | 0.01% | 3,662,936 |
| 2022-08-17 | 2022-08-15 | 9.336 | 380,035 | +1,630 | 0.01% | 3,548,165 |
| 2022-08-09 | 2022-08-05 | 9.533 | 378,405 | -1,630 | 0.01% | 3,607,226 |
| 2022-08-05 | 2022-08-03 | 9.054 | 380,035 | +1,630 | 0.01% | 3,440,927 |
| 2022-08-04 | 2022-08-02 | 9.189 | 378,405 | +1,631 | 0.01% | 3,477,236 |
| 2022-08-03 | 2022-08-01 | 9.520 | 376,774 | +1,630 | 0.01% | 3,587,056 |
| 2022-08-02 | 2022-07-29 | 9.668 | 375,144 | -1,630 | 0.01% | 3,626,768 |
| 2022-08-01 | 2022-07-28 | 9.827 | 376,774 | +1,630 | 0.01% | 3,702,618 |
| 2022-07-29 | 2022-07-27 | 9.827 | 375,144 | +1,630 | 0.01% | 3,686,600 |
| 2022-07-28 | 2022-07-26 | 9.864 | 373,514 | -1,630 | 0.01% | 3,684,329 |
| 2022-07-26 | 2022-07-22 | 9.520 | 375,144 | +22,822 | 0.01% | 3,571,538 |
| 2022-07-25 | 2022-07-21 | 10.281 | 352,322 | -9,781 | 0.01% | 3,622,257 |
| 2022-07-22 | 2022-07-20 | 10.171 | 362,103 | -4,890 | 0.01% | 3,682,834 |
| 2022-07-21 | 2022-07-19 | 10.109 | 366,993 | -16,302 | 0.01% | 3,710,056 |
| 2022-07-20 | 2022-07-18 | 10.011 | 383,295 | -4,891 | 0.01% | 3,837,239 |
| 2022-07-19 | 2022-07-15 | 9.790 | 388,186 | +4,891 | 0.01% | 3,800,478 |
| 2022-07-18 | 2022-07-14 | 10.036 | 383,295 | +13,041 | 0.01% | 3,846,644 |
| 2022-07-15 | 2022-07-13 | 10.379 | 370,254 | +3,261 | 0.01% | 3,842,958 |
| 2022-07-13 | 2022-07-11 | 10.612 | 366,993 | +4,890 | 0.01% | 3,894,659 |
| 2022-07-12 | 2022-07-08 | 10.772 | 362,103 | -26,083 | 0.01% | 3,900,517 |
| 2022-07-11 | 2022-07-07 | 10.502 | 388,186 | +11,412 | 0.01% | 4,076,704 |
| 2022-07-08 | 2022-07-06 | 10.330 | 376,774 | +16,301 | 0.01% | 3,892,141 |
| 2022-07-07 | 2022-07-05 | 10.637 | 360,473 | -8,151 | 0.01% | 3,834,311 |
| 2022-07-06 | 2022-07-04 | 10.723 | 368,624 | -14,671 | 0.01% | 3,952,670 |
| 2022-07-05 | 2022-06-30 | 10.281 | 383,295 | -24,453 | 0.01% | 3,940,694 |
| 2022-07-04 | 2022-06-29 | 10.207 | 407,748 | -11,411 | 0.01% | 4,162,082 |
| 2022-06-30 | 2022-06-28 | 10.122 | 419,159 | +16,302 | 0.01% | 4,242,563 |
| 2022-06-29 | 2022-06-27 | 10.060 | 402,857 | -1,630 | 0.01% | 4,052,848 |
| 2022-06-28 | 2022-06-24 | 9.815 | 404,487 | +22,822 | 0.01% | 3,969,996 |
| 2022-06-27 | 2022-06-23 | 9.901 | 381,665 | +1,630 | 0.01% | 3,778,778 |
| 2022-06-24 | 2022-06-22 | 9.827 | 380,035 | +9,781 | 0.01% | 3,734,665 |
| 2022-06-22 | 2022-06-20 | 9.889 | 370,254 | -3,260 | 0.01% | 3,661,258 |
| 2022-06-21 | 2022-06-17 | 9.790 | 373,514 | -1,630 | 0.01% | 3,656,834 |
| 2022-06-20 | 2022-06-16 | 9.913 | 375,144 | +3,260 | 0.01% | 3,718,818 |
| 2022-06-17 | 2022-06-15 | 10.097 | 371,884 | +1,630 | 0.01% | 3,754,939 |
| 2022-06-16 | 2022-06-14 | 10.109 | 370,254 | -8,151 | 0.01% | 3,743,023 |
| 2022-06-15 | 2022-06-13 | 10.232 | 378,405 | +1,631 | 0.01% | 3,871,849 |
| 2022-06-14 | 2022-06-10 | 10.490 | 376,774 | -3,261 | 0.01% | 3,952,233 |
| 2022-06-13 | 2022-06-09 | 10.612 | 380,035 | -8,151 | 0.01% | 4,033,065 |
| 2022-06-10 | 2022-06-08 | 10.281 | 388,186 | -6,520 | 0.01% | 3,990,979 |
| 2022-06-08 | 2022-06-06 | 9.741 | 394,706 | +16,301 | 0.01% | 3,844,942 |
| 2022-06-07 | 2022-06-02 | 10.207 | 378,405 | +70,098 | 0.01% | 3,862,564 |
| 2022-06-06 | 2022-06-01 | 11.336 | 308,307 | +4,891 | 0.01% | 3,495,030 |
| 2022-06-02 | 2022-05-31 | 13.247 | 303,416 | -8,151 | 0.01% | 4,019,207 |
| 2022-06-01 | 2022-05-30 | 12.993 | 311,567 | +27,094 | 0.01% | 4,048,051 |
| 2022-05-31 | 2022-05-27 | 13.033 | 284,473 | +31,421 | 0.01% | 3,707,438 |
| 2022-05-30 | 2022-05-26 | 13.059 | 253,052 | -1,496 | 0.01% | 3,304,704 |
| 2022-05-27 | 2022-05-25 | 12.952 | 254,548 | -14,963 | 0.01% | 3,297,021 |
| 2022-05-26 | 2022-05-24 | 12.698 | 269,511 | +19,452 | 0.01% | 3,422,381 |
| 2022-05-24 | 2022-05-20 | 13.019 | 250,059 | -14,963 | 0.01% | 3,255,590 |
| 2022-05-23 | 2022-05-19 | 12.765 | 265,022 | -4,489 | 0.01% | 3,383,090 |
| 2022-05-20 | 2022-05-18 | 12.872 | 269,511 | +13,467 | 0.01% | 3,469,214 |
| 2022-05-19 | 2022-05-17 | 12.859 | 256,044 | +11,970 | 0.01% | 3,292,441 |
| 2022-05-18 | 2022-05-16 | 12.846 | 244,074 | +5,985 | 0.01% | 3,135,257 |
| 2022-05-17 | 2022-05-13 | 12.899 | 238,089 | -5,985 | 0.01% | 3,071,107 |
| 2022-05-13 | 2022-05-11 | 13.099 | 244,074 | +1,496 | 0.01% | 3,197,245 |
| 2022-05-12 | 2022-05-10 | 13.233 | 242,578 | +7,481 | 0.01% | 3,210,073 |
| 2022-05-10 | 2022-05-05 | 13.928 | 235,097 | +11,970 | 0.01% | 3,274,485 |
| 2022-05-06 | 2022-05-04 | 13.955 | 223,127 | +5,985 | 0.01% | 3,113,730 |
| 2022-05-05 | 2022-05-03 | 13.982 | 217,142 | +1,496 | 0.01% | 3,036,014 |
| 2022-05-04 | 2022-04-29 | 14.115 | 215,646 | +1,496 | 0.01% | 3,043,922 |
| 2022-05-03 | 2022-04-28 | 14.142 | 214,150 | -8,977 | 0.01% | 3,028,531 |
| 2022-04-29 | 2022-04-27 | 13.607 | 223,127 | -5,985 | 0.01% | 3,036,185 |
| 2022-04-27 | 2022-04-25 | 12.592 | 229,112 | +1,496 | 0.01% | 2,884,875 |
| 2022-04-26 | 2022-04-22 | 13.113 | 227,616 | +7,481 | 0.01% | 2,984,696 |
| 2022-04-22 | 2022-04-20 | 13.113 | 220,135 | +8,978 | 0.01% | 2,886,598 |
| 2022-04-21 | 2022-04-19 | 13.795 | 211,157 | +17,955 | 0.01% | 2,912,819 |
| 2022-04-20 | 2022-04-14 | 14.196 | 193,202 | -10,474 | 0.01% | 2,742,612 |
| 2022-04-19 | 2022-04-13 | 13.848 | 203,676 | +5,985 | 0.01% | 2,820,512 |
| 2022-04-14 | 2022-04-12 | 13.928 | 197,691 | +5,985 | 0.01% | 2,753,486 |
| 2022-04-13 | 2022-04-11 | 13.901 | 191,706 | +7,481 | 0.01% | 2,665,001 |
| 2022-04-11 | 2022-04-07 | 14.035 | 184,225 | -13,466 | 0.01% | 2,585,629 |
| 2022-04-08 | 2022-04-06 | 14.276 | 197,691 | -8,977 | 0.01% | 2,822,191 |
| 2022-04-07 | 2022-04-04 | 14.196 | 206,668 | -1,497 | 0.01% | 2,933,770 |
| 2022-04-06 | 2022-04-01 | 13.474 | 208,165 | +2,993 | 0.01% | 2,804,765 |
| 2022-04-01 | 2022-03-30 | 12.912 | 205,172 | -17,955 | 0.01% | 2,649,253 |
| 2022-03-31 | 2022-03-29 | 12.003 | 223,127 | -4,489 | 0.01% | 2,678,285 |
| 2022-03-30 | 2022-03-28 | 12.137 | 227,616 | +14,963 | 0.01% | 2,762,593 |
| 2022-03-29 | 2022-03-25 | 12.057 | 212,653 | +8,977 | 0.01% | 2,563,931 |
| 2022-03-28 | 2022-03-24 | 12.124 | 203,676 | -4,489 | 0.01% | 2,469,309 |
| 2022-03-25 | 2022-03-23 | 12.070 | 208,165 | +5,985 | 0.01% | 2,512,602 |
| 2022-03-23 | 2022-03-21 | 11.870 | 202,180 | -8,977 | 0.01% | 2,399,824 |
| 2022-03-22 | 2022-03-18 | 12.391 | 211,157 | +2,992 | 0.01% | 2,616,456 |
| 2022-03-21 | 2022-03-17 | 12.324 | 208,165 | +7,482 | 0.01% | 2,565,470 |
| 2022-03-18 | 2022-03-16 | 11.135 | 200,683 | +11,970 | 0.01% | 2,234,518 |
| 2022-03-17 | 2022-03-15 | 10.079 | 188,713 | +8,977 | 0.01% | 1,901,960 |
| 2022-03-16 | 2022-03-14 | 11.282 | 179,736 | +1,496 | 0.01% | 2,027,710 |
| 2022-03-15 | 2022-03-11 | 12.137 | 178,240 | +1,496 | 0.01% | 2,163,313 |
| 2022-03-14 | 2022-03-10 | 12.538 | 176,744 | +1,497 | 0.01% | 2,216,031 |
| 2022-03-11 | 2022-03-09 | 12.445 | 175,247 | +1,496 | 0.01% | 2,180,864 |
| 2022-03-10 | 2022-03-08 | 12.658 | 173,751 | +2,992 | 0.01% | 2,199,407 |
| 2022-03-09 | 2022-03-07 | 13.367 | 170,759 | +1,497 | 0.01% | 2,282,506 |
| 2022-03-04 | 2022-03-02 | 13.420 | 169,262 | -7,482 | 0.00% | 2,271,546 |
| 2022-03-03 | 2022-03-01 | 13.688 | 176,744 | +5,985 | 0.01% | 2,419,206 |
| 2022-03-02 | 2022-02-28 | 13.394 | 170,759 | +4,489 | 0.01% | 2,287,071 |
| 2022-02-28 | 2022-02-24 | 13.901 | 166,270 | +1,496 | 0.00% | 2,311,402 |
| 2022-02-25 | 2022-02-23 | 14.303 | 164,774 | +7,482 | 0.00% | 2,356,681 |
| 2022-02-22 | 2022-02-18 | 14.891 | 157,292 | -2,993 | 0.00% | 2,342,179 |
| 2022-02-18 | 2022-02-16 | 14.891 | 160,285 | -7,481 | 0.00% | 2,386,747 |
| 2022-02-17 | 2022-02-15 | 14.516 | 167,766 | +8,977 | 0.00% | 2,435,354 |
| 2022-02-16 | 2022-02-14 | 14.677 | 158,789 | -4,488 | 0.00% | 2,330,510 |
| 2022-02-15 | 2022-02-11 | 15.158 | 163,277 | -13,467 | 0.00% | 2,474,949 |
| 2022-02-14 | 2022-02-10 | 15.372 | 176,744 | -20,947 | 0.01% | 2,716,882 |
| 2022-02-11 | 2022-02-09 | 14.383 | 197,691 | +2,993 | 0.01% | 2,843,331 |
| 2022-02-10 | 2022-02-08 | 14.356 | 194,698 | +7,481 | 0.01% | 2,795,079 |
| 2022-02-08 | 2022-02-04 | 13.875 | 187,217 | -10,474 | 0.01% | 2,597,592 |
| 2022-02-04 | 2022-01-27 | 13.527 | 197,691 | +8,978 | 0.01% | 2,674,211 |
| 2022-01-28 | 2022-01-26 | 13.741 | 188,713 | +1,496 | 0.01% | 2,593,123 |
| 2022-01-27 | 2022-01-25 | 13.848 | 187,217 | -8,978 | 0.01% | 2,592,587 |
| 2022-01-25 | 2022-01-21 | 14.356 | 196,195 | -1,496 | 0.01% | 2,816,570 |
| 2022-01-24 | 2022-01-20 | 14.463 | 197,691 | +1,496 | 0.01% | 2,859,186 |
| 2022-01-21 | 2022-01-19 | 14.436 | 196,195 | -4,488 | 0.01% | 2,832,305 |
| 2022-01-20 | 2022-01-18 | 13.741 | 200,683 | -7,482 | 0.01% | 2,757,604 |
| 2022-01-19 | 2022-01-17 | 13.500 | 208,165 | +2,993 | 0.01% | 2,810,330 |
| 2022-01-18 | 2022-01-14 | 13.821 | 205,172 | +19,451 | 0.01% | 2,835,743 |
| 2022-01-17 | 2022-01-13 | 13.901 | 185,721 | -2,992 | 0.01% | 2,581,800 |
| 2022-01-14 | 2022-01-12 | 14.329 | 188,713 | -2,993 | 0.01% | 2,704,113 |
| 2022-01-13 | 2022-01-11 | 14.436 | 191,706 | +10,474 | 0.01% | 2,767,501 |
| 2022-01-12 | 2022-01-10 | 14.196 | 181,232 | -5,985 | 0.01% | 2,572,691 |
| 2022-01-11 | 2022-01-07 | 14.356 | 187,217 | -2,993 | 0.01% | 2,687,682 |
| 2022-01-10 | 2022-01-06 | 13.420 | 190,210 | -2,992 | 0.01% | 2,552,674 |
| 2022-01-07 | 2022-01-05 | 12.725 | 193,202 | -1,496 | 0.01% | 2,458,537 |
| 2022-01-06 | 2022-01-04 | 12.779 | 194,698 | -1,497 | 0.01% | 2,487,984 |
| 2022-01-05 | 2022-01-03 | 12.846 | 196,195 | +1,497 | 0.01% | 2,520,227 |
| 2021-12-30 | 2021-12-28 | 12.846 | 194,698 | -1,497 | 0.01% | 2,500,997 |
| 2021-12-29 | 2021-12-24 | 12.899 | 196,195 | -2,992 | 0.01% | 2,530,717 |
| 2021-12-23 | 2021-12-21 | 12.685 | 199,187 | -2,993 | 0.01% | 2,526,710 |
| 2021-12-22 | 2021-12-20 | 12.351 | 202,180 | +2,993 | 0.01% | 2,497,114 |
| 2021-12-21 | 2021-12-17 | 12.792 | 199,187 | -1,496 | 0.01% | 2,548,010 |
| 2021-12-16 | 2021-12-14 | 12.378 | 200,683 | +2,992 | 0.01% | 2,483,990 |
| 2021-12-15 | 2021-12-13 | 12.859 | 197,691 | -4,489 | 0.01% | 2,542,086 |
| 2021-12-14 | 2021-12-10 | 12.204 | 202,180 | -2,992 | 0.01% | 2,467,387 |
| 2021-12-10 | 2021-12-08 | 12.404 | 205,172 | -11,970 | 0.01% | 2,545,038 |
| 2021-12-09 | 2021-12-07 | 12.311 | 217,142 | +10,474 | 0.01% | 2,673,202 |
| 2021-12-07 | 2021-12-03 | 11.977 | 206,668 | +4,488 | 0.01% | 2,475,196 |
| 2021-12-03 | 2021-12-01 | 11.348 | 202,180 | -7,481 | 0.01% | 2,294,426 |
| 2021-12-02 | 2021-11-30 | 11.255 | 209,661 | +7,481 | 0.01% | 2,359,707 |
| 2021-11-26 | 2021-11-24 | 12.003 | 202,180 | +1,497 | 0.01% | 2,426,849 |
| 2021-11-24 | 2021-11-22 | 11.830 | 200,683 | -4,489 | 0.01% | 2,374,008 |
| 2021-11-23 | 2021-11-19 | 12.097 | 205,172 | +2,992 | 0.01% | 2,481,961 |
| 2021-11-18 | 2021-11-16 | 12.017 | 202,180 | -2,992 | 0.01% | 2,429,552 |
| 2021-11-17 | 2021-11-15 | 12.150 | 205,172 | -10,474 | 0.01% | 2,492,931 |
| 2021-11-16 | 2021-11-12 | 12.217 | 215,646 | +5,985 | 0.01% | 2,634,607 |
| 2021-11-15 | 2021-11-11 | 12.511 | 209,661 | +11,970 | 0.01% | 2,623,142 |
| 2021-11-12 | 2021-11-10 | 11.790 | 197,691 | -2,992 | 0.01% | 2,330,686 |
| 2021-11-11 | 2021-11-09 | 11.937 | 200,683 | +1,496 | 0.01% | 2,395,468 |
| 2021-11-10 | 2021-11-08 | 11.963 | 199,187 | +4,489 | 0.01% | 2,382,936 |
| 2021-11-09 | 2021-11-05 | 11.870 | 194,698 | -2,993 | 0.01% | 2,311,015 |
| 2021-11-05 | 2021-11-03 | 12.097 | 197,691 | -2,992 | 0.01% | 2,391,463 |
| 2021-11-04 | 2021-11-02 | 12.110 | 200,683 | +5,985 | 0.01% | 2,430,340 |
| 2021-11-03 | 2021-11-01 | 12.311 | 194,698 | +13,466 | 0.01% | 2,396,897 |
| 2021-11-02 | 2021-10-29 | 13.073 | 181,232 | +4,488 | 0.01% | 2,369,202 |
| 2021-11-01 | 2021-10-28 | 12.966 | 176,744 | +4,489 | 0.01% | 2,291,631 |
| 2021-10-29 | 2021-10-27 | 13.006 | 172,255 | +1,496 | 0.01% | 2,240,335 |
| 2021-10-26 | 2021-10-22 | 13.901 | 170,759 | -1,496 | 0.01% | 2,373,806 |
| 2021-10-25 | 2021-10-21 | 13.714 | 172,255 | +5,985 | 0.01% | 2,362,368 |
| 2021-10-21 | 2021-10-19 | 13.901 | 166,270 | -4,489 | 0.00% | 2,311,402 |
| 2021-10-20 | 2021-10-18 | 13.581 | 170,759 | -1,496 | 0.01% | 2,319,026 |
| 2021-10-19 | 2021-10-15 | 13.126 | 172,255 | +8,978 | 0.01% | 2,261,057 |
| 2021-10-15 | 2021-10-11 | 13.581 | 163,277 | +1,496 | 0.00% | 2,217,415 |
| 2021-10-12 | 2021-10-08 | 13.688 | 161,781 | +16,459 | 0.00% | 2,214,398 |
| 2021-10-11 | 2021-10-07 | 14.115 | 145,322 | -7,482 | 0.00% | 2,051,273 |
| 2021-10-08 | 2021-10-06 | 13.394 | 152,804 | +2,993 | 0.00% | 2,046,589 |
| 2021-10-07 | 2021-10-05 | 13.634 | 149,811 | +7,481 | 0.00% | 2,042,547 |
| 2021-09-29 | 2021-09-27 | 14.222 | 142,330 | -4,489 | 0.00% | 2,024,260 |
| 2021-09-28 | 2021-09-24 | 14.623 | 146,819 | +4,489 | 0.00% | 2,146,979 |
| 2021-09-24 | 2021-09-21 | 15.532 | 142,330 | +7,481 | 0.00% | 2,210,705 |
| 2021-09-23 | 2021-09-20 | 15.532 | 134,849 | +1,496 | 0.00% | 2,094,508 |
| 2021-09-20 | 2021-09-16 | 15.800 | 133,353 | +7,482 | 0.00% | 2,106,922 |
| 2021-09-16 | 2021-09-14 | 16.682 | 125,871 | -10,474 | 0.00% | 2,099,755 |
| 2021-09-15 | 2021-09-13 | 16.869 | 136,345 | +5,985 | 0.00% | 2,299,995 |
| 2021-09-14 | 2021-09-10 | 17.216 | 130,360 | +4,489 | 0.00% | 2,244,339 |
| 2021-09-13 | 2021-09-09 | 16.735 | 125,871 | -8,978 | 0.00% | 2,106,485 |
| 2021-09-09 | 2021-09-07 | 16.468 | 134,849 | +1,496 | 0.00% | 2,220,684 |
| 2021-09-08 | 2021-09-06 | 16.548 | 133,353 | -17,954 | 0.00% | 2,206,743 |
| 2021-09-07 | 2021-09-03 | 16.013 | 151,307 | -11,970 | 0.00% | 2,422,948 |
| 2021-09-06 | 2021-09-02 | 15.506 | 163,277 | +1,496 | 0.00% | 2,531,694 |
| 2021-09-03 | 2021-09-01 | 15.185 | 161,781 | -7,481 | 0.00% | 2,456,598 |
| 2021-09-02 | 2021-08-31 | 14.222 | 169,262 | -8,978 | 0.00% | 2,407,295 |
| 2021-09-01 | 2021-08-30 | 13.634 | 178,240 | -13,466 | 0.01% | 2,430,153 |
| 2021-08-31 | 2021-08-27 | 13.099 | 191,706 | +4,489 | 0.01% | 2,511,251 |
| 2021-08-30 | 2021-08-26 | 13.233 | 187,217 | +1,496 | 0.01% | 2,477,472 |
| 2021-08-27 | 2021-08-25 | 13.420 | 185,721 | -10,474 | 0.01% | 2,492,430 |
| 2021-08-26 | 2021-08-24 | 13.099 | 196,195 | +1,497 | 0.01% | 2,570,054 |
| 2021-08-25 | 2021-08-23 | 13.073 | 194,698 | +4,488 | 0.01% | 2,545,239 |
| 2021-08-24 | 2021-08-20 | 13.153 | 190,210 | +1,497 | 0.01% | 2,501,824 |
| 2021-08-23 | 2021-08-19 | 13.233 | 188,713 | +10,473 | 0.01% | 2,497,269 |
| 2021-08-20 | 2021-08-18 | 13.661 | 178,240 | +1,496 | 0.01% | 2,434,918 |
| 2021-08-19 | 2021-08-17 | 13.661 | 176,744 | -2,992 | 0.01% | 2,414,481 |
| 2021-08-17 | 2021-08-13 | 13.447 | 179,736 | +1,496 | 0.01% | 2,416,915 |
| 2021-08-13 | 2021-08-11 | 13.901 | 178,240 | -2,992 | 0.01% | 2,477,803 |
| 2021-08-12 | 2021-08-10 | 13.634 | 181,232 | +2,992 | 0.01% | 2,470,946 |
| 2021-08-11 | 2021-08-09 | 13.500 | 178,240 | -29,925 | 0.01% | 2,406,328 |
| 2021-08-10 | 2021-08-06 | 12.979 | 208,165 | -4,488 | 0.01% | 2,701,812 |
| 2021-08-09 | 2021-08-05 | 12.952 | 212,653 | -5,985 | 0.01% | 2,754,378 |
| 2021-08-06 | 2021-08-04 | 13.059 | 218,638 | -8,978 | 0.01% | 2,855,278 |
| 2021-08-05 | 2021-08-03 | 12.605 | 227,616 | +5,985 | 0.01% | 2,869,081 |
| 2021-08-04 | 2021-08-02 | 12.445 | 221,631 | -17,955 | 0.01% | 2,758,090 |
| 2021-08-03 | 2021-07-30 | 11.228 | 239,586 | +1,497 | 0.01% | 2,690,103 |
| 2021-08-02 | 2021-07-29 | 11.188 | 238,089 | -4,489 | 0.01% | 2,663,747 |
| 2021-07-30 | 2021-07-28 | 11.108 | 242,578 | +20,947 | 0.01% | 2,694,516 |
| 2021-07-29 | 2021-07-27 | 11.402 | 221,631 | +10,474 | 0.01% | 2,527,015 |
| 2021-07-28 | 2021-07-26 | 12.164 | 211,157 | -1,496 | 0.01% | 2,568,474 |
| 2021-07-27 | 2021-07-23 | 12.565 | 212,653 | +17,955 | 0.01% | 2,671,946 |
| 2021-07-26 | 2021-07-22 | 12.511 | 194,698 | -8,978 | 0.01% | 2,435,934 |
| 2021-07-23 | 2021-07-21 | 12.097 | 203,676 | +5,985 | 0.01% | 2,463,864 |
| 2021-07-22 | 2021-07-20 | 12.003 | 197,691 | -7,481 | 0.01% | 2,372,966 |
| 2021-07-20 | 2021-07-16 | 11.937 | 205,172 | -11,970 | 0.01% | 2,449,051 |
| 2021-07-19 | 2021-07-15 | 11.856 | 217,142 | -14,962 | 0.01% | 2,574,517 |
| 2021-07-16 | 2021-07-14 | 11.536 | 232,104 | +7,481 | 0.01% | 2,677,452 |
| 2021-07-15 | 2021-07-13 | 11.736 | 224,623 | +4,488 | 0.01% | 2,636,192 |
| 2021-07-14 | 2021-07-12 | 11.816 | 220,135 | -1,496 | 0.01% | 2,601,175 |
| 2021-07-12 | 2021-07-08 | 11.776 | 221,631 | +10,474 | 0.01% | 2,609,965 |
| 2021-07-09 | 2021-07-07 | 11.937 | 211,157 | -4,489 | 0.01% | 2,520,491 |
| 2021-07-08 | 2021-07-06 | 11.843 | 215,646 | -2,992 | 0.01% | 2,553,897 |
| 2021-07-07 | 2021-07-05 | 11.923 | 218,638 | +17,955 | 0.01% | 2,606,866 |
| 2021-07-06 | 2021-07-02 | 12.070 | 200,683 | -11,970 | 0.01% | 2,422,293 |
| 2021-07-05 | 2021-06-30 | 12.191 | 212,653 | -2,993 | 0.01% | 2,592,356 |
| 2021-07-02 | 2021-06-29 | 12.137 | 215,646 | +10,474 | 0.01% | 2,617,312 |
| 2021-06-30 | 2021-06-28 | 12.431 | 205,172 | +1,496 | 0.01% | 2,550,523 |
| 2021-06-29 | 2021-06-25 | 12.458 | 203,676 | -35,910 | 0.01% | 2,537,371 |
| 2021-06-28 | 2021-06-24 | 12.324 | 239,586 | +26,933 | 0.01% | 2,952,709 |
| 2021-06-25 | 2021-06-23 | 12.204 | 212,653 | -4,489 | 0.01% | 2,595,198 |
| 2021-06-24 | 2021-06-22 | 12.137 | 217,142 | +4,489 | 0.01% | 2,635,469 |
| 2021-06-23 | 2021-06-21 | 12.097 | 212,653 | +7,481 | 0.01% | 2,572,458 |
| 2021-06-22 | 2021-06-18 | 12.324 | 205,172 | +7,481 | 0.01% | 2,528,583 |
| 2021-06-21 | 2021-06-17 | 12.672 | 197,691 | +7,481 | 0.01% | 2,505,091 |
| 2021-06-17 | 2021-06-15 | 13.019 | 190,210 | +4,489 | 0.01% | 2,476,399 |
| 2021-06-15 | 2021-06-10 | 13.166 | 185,721 | -4,489 | 0.01% | 2,445,263 |
| 2021-06-11 | 2021-06-09 | 13.273 | 190,210 | +4,489 | 0.01% | 2,524,706 |
| 2021-06-09 | 2021-06-07 | 13.420 | 185,721 | +1,496 | 0.01% | 2,492,430 |
| 2021-06-08 | 2021-06-04 | 13.367 | 184,225 | -5,985 | 0.01% | 2,462,503 |
| 2021-06-07 | 2021-06-03 | 13.527 | 190,210 | +5,985 | 0.01% | 2,573,014 |
| 2021-06-04 | 2021-06-02 | 13.768 | 184,225 | +7,481 | 0.01% | 2,536,378 |
| 2021-05-28 | 2021-05-26 | 13.554 | 176,744 | -2,992 | 0.01% | 2,395,581 |
| 2021-05-27 | 2021-05-25 | 13.527 | 179,736 | -2,993 | 0.01% | 2,431,330 |
| 2021-05-25 | 2021-05-21 | 13.474 | 182,729 | +1,497 | 0.01% | 2,462,047 |
| 2021-05-24 | 2021-05-20 | 13.554 | 181,232 | +1,496 | 0.01% | 2,456,411 |
| 2021-05-21 | 2021-05-18 | 13.714 | 179,736 | -10,474 | 0.01% | 2,464,965 |
| 2021-05-20 | 2021-05-17 | 14.997 | 190,210 | +8,978 | 0.01% | 2,852,552 |
| 2021-05-18 | 2021-05-14 | 14.884 | 181,232 | +15,348 | 0.01% | 2,697,436 |
| 2021-05-17 | 2021-05-13 | 14.940 | 165,884 | +4,249 | 0.01% | 2,478,369 |
| 2021-05-14 | 2021-05-12 | 15.392 | 161,635 | +1,416 | 0.01% | 2,487,927 |
| 2021-05-13 | 2021-05-11 | 15.901 | 160,219 | -5,665 | 0.01% | 2,547,582 |
| 2021-05-12 | 2021-05-10 | 16.183 | 165,884 | -9,914 | 0.01% | 2,684,509 |
| 2021-05-11 | 2021-05-07 | 15.816 | 175,798 | +5,665 | 0.01% | 2,780,403 |
| 2021-05-05 | 2021-05-03 | 15.646 | 170,133 | -1,416 | 0.01% | 2,661,975 |
| 2021-05-04 | 2021-04-30 | 15.901 | 171,549 | +2,833 | 0.01% | 2,727,736 |
| 2021-05-03 | 2021-04-29 | 16.183 | 168,716 | +4,249 | 0.01% | 2,730,339 |
| 2021-04-30 | 2021-04-28 | 15.985 | 164,467 | -1,417 | 0.01% | 2,629,063 |
| 2021-04-29 | 2021-04-27 | 16.409 | 165,884 | +2,833 | 0.01% | 2,721,989 |
| 2021-04-28 | 2021-04-26 | 16.861 | 163,051 | +1,416 | 0.01% | 2,749,182 |
| 2021-04-26 | 2021-04-22 | 17.313 | 161,635 | -2,832 | 0.01% | 2,798,347 |
| 2021-04-23 | 2021-04-21 | 16.635 | 164,467 | +8,497 | 0.01% | 2,735,897 |
| 2021-04-22 | 2021-04-20 | 16.663 | 155,970 | +11,331 | 0.01% | 2,598,955 |
| 2021-04-20 | 2021-04-16 | 16.804 | 144,639 | -5,665 | 0.01% | 2,430,570 |
| 2021-04-19 | 2021-04-15 | 16.720 | 150,304 | +4,248 | 0.01% | 2,513,032 |
| 2021-04-16 | 2021-04-14 | 16.861 | 146,056 | +5,666 | 0.01% | 2,462,632 |
| 2021-04-15 | 2021-04-13 | 16.437 | 140,390 | +1,416 | 0.01% | 2,307,623 |
| 2021-04-14 | 2021-04-12 | 16.437 | 138,974 | +8,498 | 0.01% | 2,284,348 |
| 2021-04-13 | 2021-04-09 | 17.143 | 130,476 | -8,498 | 0.00% | 2,236,789 |
| 2021-04-12 | 2021-04-08 | 16.946 | 138,974 | -9,914 | 0.01% | 2,354,998 |
| 2021-04-09 | 2021-04-07 | 16.833 | 148,888 | -8,498 | 0.01% | 2,506,177 |
| 2021-04-08 | 2021-04-01 | 15.901 | 157,386 | +1,416 | 0.01% | 2,502,535 |
| 2021-04-01 | 2021-03-30 | 15.985 | 155,970 | -2,832 | 0.01% | 2,493,235 |
| 2021-03-31 | 2021-03-29 | 15.590 | 158,802 | -5,665 | 0.01% | 2,475,716 |
| 2021-03-30 | 2021-03-26 | 14.573 | 164,467 | +2,832 | 0.01% | 2,396,813 |
| 2021-03-25 | 2021-03-23 | 14.884 | 161,635 | +9,914 | 0.01% | 2,405,757 |
| 2021-03-24 | 2021-03-22 | 15.308 | 151,721 | -8,498 | 0.01% | 2,322,473 |
| 2021-03-23 | 2021-03-19 | 15.082 | 160,219 | +8,498 | 0.01% | 2,416,356 |
| 2021-03-19 | 2021-03-17 | 15.646 | 151,721 | -4,249 | 0.01% | 2,373,893 |
| 2021-03-18 | 2021-03-16 | 15.562 | 155,970 | +4,249 | 0.01% | 2,427,160 |
| 2021-03-16 | 2021-03-12 | 15.505 | 151,721 | -8,498 | 0.01% | 2,352,468 |
| 2021-03-15 | 2021-03-11 | 15.590 | 160,219 | -24,077 | 0.01% | 2,497,807 |
| 2021-03-12 | 2021-03-10 | 14.686 | 184,296 | +16,996 | 0.01% | 2,706,606 |
| 2021-03-11 | 2021-03-09 | 14.884 | 167,300 | -7,082 | 0.01% | 2,490,074 |
| 2021-03-10 | 2021-03-08 | 14.969 | 174,382 | -15,579 | 0.01% | 2,610,257 |
| 2021-03-09 | 2021-03-05 | 15.110 | 189,961 | +52,403 | 0.01% | 2,870,278 |
| 2021-03-08 | 2021-03-04 | 16.578 | 137,558 | +21,245 | 0.01% | 2,280,498 |
| 2021-03-05 | 2021-03-03 | 17.030 | 116,313 | +9,914 | 0.00% | 1,980,849 |
| 2021-03-04 | 2021-03-02 | 17.765 | 106,399 | -1,417 | 0.00% | 1,890,140 |
| 2021-03-02 | 2021-02-26 | 16.607 | 107,816 | +9,914 | 0.00% | 1,790,467 |
| 2021-03-01 | 2021-02-25 | 17.680 | 97,902 | -5,665 | 0.00% | 1,730,899 |
| 2021-02-26 | 2021-02-24 | 16.861 | 103,567 | +9,914 | 0.00% | 1,746,230 |
| 2021-02-25 | 2021-02-23 | 16.917 | 93,653 | -13,348 | 0.00% | 1,584,361 |
| 2021-02-24 | 2021-02-22 | 17.172 | 107,001 | -50,987 | 0.00% | 1,837,372 |
| 2021-02-23 | 2021-02-19 | 16.720 | 157,988 | -28,326 | 0.01% | 2,641,506 |
| 2021-02-22 | 2021-02-18 | 14.573 | 186,314 | +8,498 | 0.01% | 2,715,194 |
| 2021-02-19 | 2021-02-17 | 15.025 | 177,816 | -14,163 | 0.01% | 2,671,703 |
| 2021-02-18 | 2021-02-16 | 14.601 | 191,979 | -1,416 | 0.01% | 2,803,174 |
| 2021-02-17 | 2021-02-11 | 14.178 | 193,395 | +1,416 | 0.01% | 2,741,919 |
| 2021-02-16 | 2021-02-09 | 14.319 | 191,979 | -1,416 | 0.01% | 2,748,954 |
| 2021-02-10 | 2021-02-08 | 14.107 | 193,395 | -4,249 | 0.01% | 2,728,264 |
| 2021-02-08 | 2021-02-04 | 13.726 | 197,644 | -5,665 | 0.01% | 2,712,849 |
| 2021-02-05 | 2021-02-03 | 13.797 | 203,309 | +7,081 | 0.01% | 2,804,961 |
| 2021-02-04 | 2021-02-02 | 13.740 | 196,228 | -4,249 | 0.01% | 2,696,184 |
| 2021-02-03 | 2021-02-01 | 13.387 | 200,477 | -9,914 | 0.01% | 2,683,790 |
| 2021-02-02 | 2021-01-29 | 13.119 | 210,391 | +4,249 | 0.01% | 2,760,060 |
| 2021-02-01 | 2021-01-28 | 13.260 | 206,142 | +12,747 | 0.01% | 2,733,429 |
| 2021-01-29 | 2021-01-27 | 13.839 | 193,395 | -2,833 | 0.01% | 2,676,375 |
| 2021-01-28 | 2021-01-26 | 13.486 | 196,228 | -8,498 | 0.01% | 2,646,306 |
| 2021-01-27 | 2021-01-25 | 13.825 | 204,726 | +1,417 | 0.01% | 2,830,293 |
| 2021-01-26 | 2021-01-22 | 14.079 | 203,309 | +2,832 | 0.01% | 2,862,381 |
| 2021-01-25 | 2021-01-21 | 14.714 | 200,477 | -5,665 | 0.01% | 2,949,905 |
| 2021-01-22 | 2021-01-20 | 14.545 | 206,142 | +14,163 | 0.01% | 2,998,330 |
| 2021-01-21 | 2021-01-19 | 15.053 | 191,979 | -19,828 | 0.01% | 2,889,926 |
| 2021-01-20 | 2021-01-18 | 14.263 | 211,807 | -8,498 | 0.01% | 3,020,907 |
| 2021-01-19 | 2021-01-15 | 13.825 | 220,305 | -16,996 | 0.01% | 3,045,669 |
| 2021-01-18 | 2021-01-14 | 14.178 | 237,301 | -18,411 | 0.01% | 3,364,411 |
| 2021-01-15 | 2021-01-13 | 14.404 | 255,712 | +25,493 | 0.01% | 3,683,214 |
| 2021-01-14 | 2021-01-12 | 14.488 | 230,219 | -24,077 | 0.01% | 3,335,525 |
| 2021-01-13 | 2021-01-11 | 13.542 | 254,296 | +7,081 | 0.01% | 3,443,768 |
| 2021-01-12 | 2021-01-08 | 13.867 | 247,215 | -18,411 | 0.01% | 3,428,167 |
| 2021-01-11 | 2021-01-07 | 13.924 | 265,626 | -9,915 | 0.01% | 3,698,480 |
| 2021-01-08 | 2021-01-06 | 13.627 | 275,541 | -41,072 | 0.01% | 3,754,821 |
| 2021-01-07 | 2021-01-05 | 12.695 | 316,613 | -1,416 | 0.01% | 4,019,427 |
| 2021-01-06 | 2021-01-04 | 12.681 | 318,029 | +53,819 | 0.01% | 4,032,912 |
| 2021-01-05 | 2020-12-31 | 13.161 | 264,210 | -25,494 | 0.01% | 3,477,290 |
| 2021-01-04 | 2020-12-29 | 12.681 | 289,704 | +16,996 | 0.01% | 3,673,724 |
| 2020-12-29 | 2020-12-24 | 12.667 | 272,708 | +21,245 | 0.01% | 3,454,348 |
| 2020-12-28 | 2020-12-22 | 12.879 | 251,463 | -2,833 | 0.01% | 3,238,506 |
| 2020-12-23 | 2020-12-21 | 13.062 | 254,296 | +16,995 | 0.01% | 3,321,674 |
| 2020-12-21 | 2020-12-17 | 13.585 | 237,301 | -1,416 | 0.01% | 3,223,668 |
| 2020-12-18 | 2020-12-16 | 13.175 | 238,717 | +7,082 | 0.01% | 3,145,145 |
| 2020-12-17 | 2020-12-15 | 13.020 | 231,635 | +15,579 | 0.01% | 3,015,858 |
| 2020-12-15 | 2020-12-11 | 13.288 | 216,056 | +1,416 | 0.01% | 2,870,990 |
| 2020-12-14 | 2020-12-10 | 13.373 | 214,640 | +2,833 | 0.01% | 2,870,360 |
| 2020-12-10 | 2020-12-08 | 13.641 | 211,807 | +9,914 | 0.01% | 2,889,303 |
| 2020-12-09 | 2020-12-07 | 13.839 | 201,893 | +1,416 | 0.01% | 2,793,978 |
| 2020-12-07 | 2020-12-03 | 14.827 | 200,477 | -7,081 | 0.01% | 2,972,553 |
| 2020-12-03 | 2020-12-01 | 14.686 | 207,558 | +7,081 | 0.01% | 3,048,236 |
| 2020-12-02 | 2020-11-30 | 14.376 | 200,477 | -11,330 | 0.01% | 2,881,961 |
| 2020-12-01 | 2020-11-27 | 15.308 | 211,807 | -5,665 | 0.01% | 3,242,241 |
| 2020-11-27 | 2020-11-25 | 14.969 | 217,472 | +4,249 | 0.01% | 3,255,254 |
| 2020-11-26 | 2020-11-24 | 15.618 | 213,223 | -2,833 | 0.01% | 3,330,158 |
| 2020-11-25 | 2020-11-23 | 15.957 | 216,056 | -2,833 | 0.01% | 3,447,629 |
| 2020-11-23 | 2020-11-19 | 15.392 | 218,889 | +1,417 | 0.01% | 3,369,195 |
| 2020-11-20 | 2020-11-18 | 15.816 | 217,472 | +4,249 | 0.01% | 3,439,514 |
| 2020-11-17 | 2020-11-13 | 14.969 | 213,223 | +8,497 | 0.01% | 3,191,653 |
| 2020-11-16 | 2020-11-12 | 15.477 | 204,726 | +1,417 | 0.01% | 3,168,541 |
| 2020-11-13 | 2020-11-11 | 15.590 | 203,309 | -26,910 | 0.01% | 3,169,578 |
| 2020-11-12 | 2020-11-10 | 14.079 | 230,219 | +1,416 | 0.01% | 3,241,246 |
| 2020-11-11 | 2020-11-09 | 14.319 | 228,803 | +5,665 | 0.01% | 3,276,238 |
| 2020-11-10 | 2020-11-06 | 14.150 | 223,138 | -7,081 | 0.01% | 3,157,308 |
| 2020-11-09 | 2020-11-05 | 14.178 | 230,219 | -28,326 | 0.01% | 3,264,003 |
| 2020-11-06 | 2020-11-04 | 13.571 | 258,545 | +15,579 | 0.01% | 3,508,611 |
| 2020-11-05 | 2020-11-03 | 13.401 | 242,966 | +1,417 | 0.01% | 3,256,023 |
| 2020-11-04 | 2020-11-02 | 13.203 | 241,549 | -7,082 | 0.01% | 3,189,279 |
| 2020-11-03 | 2020-10-30 | 12.554 | 248,631 | -9,914 | 0.01% | 3,121,280 |
| 2020-11-02 | 2020-10-29 | 12.582 | 258,545 | -1,416 | 0.01% | 3,253,041 |
| 2020-10-30 | 2020-10-28 | 12.554 | 259,961 | +15,579 | 0.01% | 3,263,515 |
| 2020-10-29 | 2020-10-27 | 12.794 | 244,382 | +5,665 | 0.01% | 3,126,606 |
| 2020-10-28 | 2020-10-23 | 12.992 | 238,717 | +1,416 | 0.01% | 3,101,322 |
| 2020-10-23 | 2020-10-21 | 13.655 | 237,301 | +7,082 | 0.01% | 3,240,423 |
| 2020-10-22 | 2020-10-20 | 13.966 | 230,219 | +1,416 | 0.01% | 3,215,238 |
| 2020-10-21 | 2020-10-19 | 13.924 | 228,803 | +8,498 | 0.01% | 3,185,769 |
| 2020-10-20 | 2020-10-16 | 14.291 | 220,305 | -28,326 | 0.01% | 3,148,332 |
| 2020-10-19 | 2020-10-15 | 14.008 | 248,631 | +5,665 | 0.01% | 3,482,913 |
| 2020-10-16 | 2020-10-14 | 13.768 | 242,966 | -5,665 | 0.01% | 3,345,229 |
| 2020-10-15 | 2020-10-12 | 14.291 | 248,631 | -4,249 | 0.01% | 3,553,133 |
| 2020-10-12 | 2020-10-08 | 14.319 | 252,880 | +5,665 | 0.01% | 3,620,997 |
| 2020-10-09 | 2020-10-07 | 14.150 | 247,215 | +19,829 | 0.01% | 3,497,988 |
| 2020-10-08 | 2020-10-06 | 14.234 | 227,386 | -2,833 | 0.01% | 3,236,682 |
| 2020-09-29 | 2020-09-25 | 14.022 | 230,219 | +2,833 | 0.01% | 3,228,242 |
| 2020-09-28 | 2020-09-24 | 14.234 | 227,386 | -1,417 | 0.01% | 3,236,682 |
| 2020-09-25 | 2020-09-23 | 14.517 | 228,803 | -5,665 | 0.01% | 3,321,472 |
| 2020-09-24 | 2020-09-22 | 14.488 | 234,468 | -5,665 | 0.01% | 3,397,087 |
| 2020-09-23 | 2020-09-21 | 14.517 | 240,133 | +36,824 | 0.01% | 3,485,946 |
| 2020-09-22 | 2020-09-18 | 15.138 | 203,309 | +1,416 | 0.01% | 3,077,706 |
| 2020-09-21 | 2020-09-17 | 15.110 | 201,893 | +4,249 | 0.01% | 3,050,568 |
| 2020-09-18 | 2020-09-16 | 15.336 | 197,644 | -12,747 | 0.01% | 3,031,023 |
| 2020-09-17 | 2020-09-15 | 15.082 | 210,391 | +11,330 | 0.01% | 3,173,030 |
| 2020-09-16 | 2020-09-14 | 15.308 | 199,061 | -1,416 | 0.01% | 3,047,131 |
| 2020-09-14 | 2020-09-10 | 14.940 | 200,477 | -1,416 | 0.01% | 2,995,201 |
| 2020-09-11 | 2020-09-09 | 14.856 | 201,893 | -4,249 | 0.01% | 2,999,250 |
| 2020-09-10 | 2020-09-08 | 15.308 | 206,142 | -4,249 | 0.01% | 3,155,524 |
| 2020-09-08 | 2020-09-04 | 15.731 | 210,391 | +4,249 | 0.01% | 3,309,696 |
| 2020-09-07 | 2020-09-03 | 15.477 | 206,142 | -9,914 | 0.01% | 3,190,456 |
| 2020-09-04 | 2020-09-02 | 15.138 | 216,056 | +12,747 | 0.01% | 3,270,671 |
| 2020-09-03 | 2020-09-01 | 15.646 | 203,309 | -4,249 | 0.01% | 3,181,062 |
| 2020-09-02 | 2020-08-31 | 15.392 | 207,558 | +21,244 | 0.01% | 3,194,785 |
| 2020-09-01 | 2020-08-28 | 15.844 | 186,314 | +7,082 | 0.01% | 2,951,984 |
| 2020-08-31 | 2020-08-27 | 15.985 | 179,232 | -1,417 | 0.01% | 2,865,086 |
| 2020-08-28 | 2020-08-26 | 16.268 | 180,649 | -1,416 | 0.01% | 2,938,758 |
| 2020-08-27 | 2020-08-25 | 16.550 | 182,065 | +8,498 | 0.01% | 3,013,213 |
| 2020-08-26 | 2020-08-24 | 16.974 | 173,567 | -4,249 | 0.01% | 2,946,099 |
| 2020-08-25 | 2020-08-21 | 16.381 | 177,816 | +12,747 | 0.01% | 2,912,759 |
| 2020-08-24 | 2020-08-20 | 16.353 | 165,069 | +4,248 | 0.01% | 2,699,292 |
| 2020-08-21 | 2020-08-19 | 16.607 | 160,821 | +1,417 | 0.01% | 2,670,704 |
| 2020-08-20 | 2020-08-18 | 17.030 | 159,404 | +2,832 | 0.01% | 2,714,702 |
| 2020-08-19 | 2020-08-17 | 16.946 | 156,572 | -26,909 | 0.01% | 2,653,207 |
| 2020-08-18 | 2020-08-14 | 15.957 | 183,481 | +11,330 | 0.01% | 2,927,826 |
| 2020-08-17 | 2020-08-13 | 15.901 | 172,151 | -2,832 | 0.01% | 2,737,308 |
| 2020-08-14 | 2020-08-12 | 16.353 | 174,983 | +9,914 | 0.01% | 2,861,410 |
| 2020-08-13 | 2020-08-11 | 17.765 | 165,069 | -5,666 | 0.01% | 2,932,391 |
| 2020-08-12 | 2020-08-10 | 17.510 | 170,735 | +53,820 | 0.01% | 2,989,647 |
| 2020-08-11 | 2020-08-07 | 19.092 | 116,915 | -4,249 | 0.00% | 2,232,146 |
| 2020-08-10 | 2020-08-06 | 17.680 | 121,164 | -1,416 | 0.00% | 2,142,169 |
| 2020-08-07 | 2020-08-05 | 17.454 | 122,580 | -27,512 | 0.00% | 2,139,507 |
| 2020-08-06 | 2020-08-04 | 17.115 | 150,092 | +28,326 | 0.01% | 2,568,833 |
| 2020-08-05 | 2020-08-03 | 17.849 | 121,766 | +4,249 | 0.00% | 2,173,446 |
| 2020-08-04 | 2020-07-31 | 16.974 | 117,517 | -15,579 | 0.00% | 1,994,715 |
| 2020-08-03 | 2020-07-30 | 16.889 | 133,096 | -2,833 | 0.00% | 2,247,874 |
| 2020-07-31 | 2020-07-29 | 15.449 | 135,929 | -15,579 | 0.00% | 2,099,932 |
| 2020-07-30 | 2020-07-28 | 14.601 | 151,508 | +12,746 | 0.01% | 2,212,238 |
| 2020-07-29 | 2020-07-27 | 14.150 | 138,762 | -15,579 | 0.01% | 1,963,424 |
| 2020-07-27 | 2020-07-23 | 13.331 | 154,341 | -7,081 | 0.01% | 2,057,449 |
| 2020-07-24 | 2020-07-22 | 13.246 | 161,422 | +15,579 | 0.01% | 2,138,165 |
| 2020-07-23 | 2020-07-21 | 13.797 | 145,843 | +11,330 | 0.01% | 2,012,129 |
| 2020-07-22 | 2020-07-20 | 13.754 | 134,513 | -123,218 | 0.00% | 1,850,116 |
| 2020-07-21 | 2020-07-17 | 12.074 | 257,731 | +8,498 | 0.01% | 3,111,777 |
| 2020-07-20 | 2020-07-16 | 11.961 | 249,233 | -1,416 | 0.01% | 2,981,019 |
| 2020-07-17 | 2020-07-15 | 12.314 | 250,649 | +1,416 | 0.01% | 3,086,442 |
| 2020-07-16 | 2020-07-14 | 12.512 | 249,233 | -1,416 | 0.01% | 3,118,279 |
| 2020-07-15 | 2020-07-13 | 12.497 | 250,649 | -7,082 | 0.01% | 3,132,456 |
| 2020-07-14 | 2020-07-10 | 12.088 | 257,731 | +16,996 | 0.01% | 3,115,417 |
| 2020-07-13 | 2020-07-09 | 12.497 | 240,735 | +15,579 | 0.01% | 3,008,557 |
| 2020-07-10 | 2020-07-08 | 12.667 | 225,156 | +5,665 | 0.01% | 2,852,014 |
| 2020-07-09 | 2020-07-07 | 12.723 | 219,491 | +12,747 | 0.01% | 2,792,655 |
| 2020-07-08 | 2020-07-06 | 13.062 | 206,744 | +1,416 | 0.01% | 2,700,538 |
| 2020-07-07 | 2020-07-03 | 12.370 | 205,328 | -21,244 | 0.01% | 2,539,967 |
| 2020-07-06 | 2020-07-02 | 12.384 | 226,572 | -8,498 | 0.01% | 2,805,960 |
| 2020-07-02 | 2020-06-29 | 11.410 | 235,070 | -5,665 | 0.01% | 2,682,158 |
| 2020-06-30 | 2020-06-26 | 11.608 | 240,735 | +22,661 | 0.01% | 2,794,388 |
| 2020-06-29 | 2020-06-24 | 11.791 | 218,074 | +1,416 | 0.01% | 2,571,379 |
| 2020-06-26 | 2020-06-23 | 12.003 | 216,658 | +7,081 | 0.01% | 2,600,575 |
| 2020-06-24 | 2020-06-22 | 12.102 | 209,577 | +1,417 | 0.01% | 2,536,297 |
| 2020-06-23 | 2020-06-19 | 12.286 | 208,160 | +1,416 | 0.01% | 2,557,362 |
| 2020-06-22 | 2020-06-18 | 12.399 | 206,744 | +15,579 | 0.01% | 2,563,322 |
| 2020-06-19 | 2020-06-17 | 12.512 | 191,165 | +2,833 | 0.01% | 2,391,761 |
| 2020-06-18 | 2020-06-16 | 12.384 | 188,332 | -2,833 | 0.01% | 2,332,381 |
| 2020-06-17 | 2020-06-15 | 12.045 | 191,165 | +2,833 | 0.01% | 2,302,678 |
| 2020-06-16 | 2020-06-12 | 12.469 | 188,332 | +12,747 | 0.01% | 2,348,338 |
| 2020-06-15 | 2020-06-11 | 12.610 | 175,585 | +19,828 | 0.01% | 2,214,188 |
| 2020-06-12 | 2020-06-10 | 12.992 | 155,757 | -32,575 | 0.01% | 2,023,537 |
| 2020-06-11 | 2020-06-09 | 12.483 | 188,332 | -5,665 | 0.01% | 2,350,997 |
| 2020-06-10 | 2020-06-08 | 12.413 | 193,997 | +4,249 | 0.01% | 2,408,017 |
| 2020-06-09 | 2020-06-05 | 12.653 | 189,748 | +29,742 | 0.01% | 2,400,827 |
| 2020-06-08 | 2020-06-04 | 12.893 | 160,006 | -4,249 | 0.01% | 2,062,922 |
| 2020-06-05 | 2020-06-03 | 12.850 | 164,255 | +1,416 | 0.01% | 2,110,745 |
| 2020-06-04 | 2020-06-02 | 12.780 | 162,839 | -9,914 | 0.01% | 2,081,051 |
| 2020-06-03 | 2020-06-01 | 12.766 | 172,753 | -9,914 | 0.01% | 2,205,311 |
| 2020-05-29 | 2020-05-27 | 12.342 | 182,667 | -2,832 | 0.01% | 2,254,484 |
| 2020-05-28 | 2020-05-26 | 12.469 | 185,499 | +22,660 | 0.01% | 2,313,013 |
| 2020-05-27 | 2020-05-25 | 13.471 | 162,839 | +2,833 | 0.01% | 2,193,527 |
| 2020-05-26 | 2020-05-22 | 13.353 | 160,006 | +9,409 | 0.01% | 2,136,499 |
| 2020-05-22 | 2020-05-20 | 14.207 | 150,597 | +42,068 | 0.01% | 2,139,595 |
| 2020-05-21 | 2020-05-19 | 14.428 | 108,529 | -6,785 | 0.00% | 1,565,910 |
| 2020-05-20 | 2020-05-18 | 14.576 | 115,314 | -33,926 | 0.00% | 1,680,802 |
| 2020-05-19 | 2020-05-15 | 14.222 | 149,240 | -4,071 | 0.01% | 2,122,515 |
| 2020-05-18 | 2020-05-14 | 13.972 | 153,311 | +5,428 | 0.01% | 2,142,002 |
| 2020-05-15 | 2020-05-13 | 14.399 | 147,883 | -4,071 | 0.01% | 2,129,370 |
| 2020-05-14 | 2020-05-12 | 14.266 | 151,954 | +48,853 | 0.01% | 2,167,833 |
| 2020-05-13 | 2020-05-11 | 14.635 | 103,101 | -12,213 | 0.00% | 1,508,865 |
| 2020-05-12 | 2020-05-08 | 14.532 | 115,314 | -1,357 | 0.00% | 1,675,704 |
| 2020-05-11 | 2020-05-07 | 14.104 | 116,671 | -2,714 | 0.00% | 1,645,558 |
| 2020-05-08 | 2020-05-06 | 13.706 | 119,385 | -13,571 | 0.00% | 1,636,330 |
| 2020-05-07 | 2020-05-05 | 13.706 | 132,956 | +16,285 | 0.01% | 1,822,339 |
| 2020-05-06 | 2020-05-04 | 13.603 | 116,671 | +20,355 | 0.00% | 1,587,095 |
| 2020-05-05 | 2020-04-29 | 14.370 | 96,316 | -9,499 | 0.00% | 1,384,017 |
| 2020-05-04 | 2020-04-28 | 13.854 | 105,815 | +5,428 | 0.00% | 1,465,931 |
| 2020-04-29 | 2020-04-27 | 13.942 | 100,387 | -1,357 | 0.00% | 1,399,610 |
| 2020-04-28 | 2020-04-24 | 13.588 | 101,744 | +2,714 | 0.00% | 1,382,541 |
| 2020-04-27 | 2020-04-23 | 13.927 | 99,030 | +2,714 | 0.00% | 1,379,231 |
| 2020-04-24 | 2020-04-22 | 14.016 | 96,316 | -23,069 | 0.00% | 1,349,949 |
| 2020-04-23 | 2020-04-21 | 13.544 | 119,385 | +2,714 | 0.00% | 1,616,976 |
| 2020-04-22 | 2020-04-20 | 13.765 | 116,671 | -1,357 | 0.00% | 1,606,009 |
| 2020-04-20 | 2020-04-16 | 13.382 | 118,028 | -27,141 | 0.00% | 1,579,462 |
| 2020-04-17 | 2020-04-15 | 13.264 | 145,169 | +23,070 | 0.01% | 1,925,550 |
| 2020-04-16 | 2020-04-14 | 13.751 | 122,099 | -2,714 | 0.00% | 1,678,928 |
| 2020-04-15 | 2020-04-09 | 13.515 | 124,813 | -40,712 | 0.00% | 1,686,815 |
| 2020-04-14 | 2020-04-08 | 13.264 | 165,525 | -17,641 | 0.01% | 2,195,555 |
| 2020-04-09 | 2020-04-07 | 13.485 | 183,166 | -25,784 | 0.01% | 2,470,042 |
| 2020-04-08 | 2020-04-06 | 12.498 | 208,950 | -4,071 | 0.01% | 2,611,419 |
| 2020-04-07 | 2020-04-03 | 12.233 | 213,021 | +2,714 | 0.01% | 2,605,786 |
| 2020-04-03 | 2020-04-01 | 12.203 | 210,307 | +1,357 | 0.01% | 2,566,388 |
| 2020-04-02 | 2020-03-31 | 12.483 | 208,950 | +36,640 | 0.01% | 2,608,339 |
| 2020-03-31 | 2020-03-27 | 12.174 | 172,310 | +13,571 | 0.01% | 2,097,630 |
| 2020-03-30 | 2020-03-26 | 12.100 | 158,739 | -46,140 | 0.01% | 1,920,725 |
| 2020-03-27 | 2020-03-25 | 12.085 | 204,879 | -12,213 | 0.01% | 2,475,994 |
| 2020-03-26 | 2020-03-24 | 11.938 | 217,092 | +4,071 | 0.01% | 2,591,595 |
| 2020-03-25 | 2020-03-23 | 11.053 | 213,021 | -2,714 | 0.01% | 2,354,626 |
| 2020-03-24 | 2020-03-20 | 10.906 | 215,735 | +36,640 | 0.01% | 2,352,830 |
| 2020-03-23 | 2020-03-19 | 9.845 | 179,095 | +6,785 | 0.01% | 1,763,186 |
| 2020-03-20 | 2020-03-18 | 10.317 | 172,310 | +14,928 | 0.01% | 1,777,652 |
| 2020-03-18 | 2020-03-16 | 11.348 | 157,382 | +2,714 | 0.01% | 1,786,011 |
| 2020-03-17 | 2020-03-13 | 12.174 | 154,668 | -1,357 | 0.01% | 1,882,863 |
| 2020-03-16 | 2020-03-12 | 12.365 | 156,025 | -4,071 | 0.01% | 1,929,276 |
| 2020-03-13 | 2020-03-11 | 12.940 | 160,096 | +8,142 | 0.01% | 2,071,635 |
| 2020-03-12 | 2020-03-10 | 13.176 | 151,954 | +1,357 | 0.01% | 2,002,110 |
| 2020-03-11 | 2020-03-09 | 13.014 | 150,597 | +17,641 | 0.01% | 1,959,816 |
| 2020-03-10 | 2020-03-06 | 14.148 | 132,956 | +14,928 | 0.01% | 1,881,124 |
| 2020-03-09 | 2020-03-05 | 14.591 | 118,028 | -2,714 | 0.00% | 1,722,101 |
| 2020-03-06 | 2020-03-04 | 14.340 | 120,742 | +2,714 | 0.00% | 1,731,448 |
| 2020-03-04 | 2020-03-02 | 14.635 | 118,028 | -32,569 | 0.00% | 1,727,319 |
| 2020-03-03 | 2020-02-28 | 13.279 | 150,597 | +6,785 | 0.01% | 1,999,767 |
| 2020-03-02 | 2020-02-27 | 13.662 | 143,812 | -21,713 | 0.01% | 1,964,777 |
| 2020-02-28 | 2020-02-26 | 13.028 | 165,525 | -17,641 | 0.01% | 2,156,523 |
| 2020-02-27 | 2020-02-25 | 12.675 | 183,166 | +18,998 | 0.01% | 2,321,569 |
| 2020-02-26 | 2020-02-24 | 12.866 | 164,168 | +24,427 | 0.01% | 2,112,229 |
| 2020-02-25 | 2020-02-21 | 13.146 | 139,741 | +2,714 | 0.01% | 1,837,075 |
| 2020-02-24 | 2020-02-20 | 13.279 | 137,027 | +2,714 | 0.01% | 1,819,572 |
| 2020-02-21 | 2020-02-19 | 13.426 | 134,313 | -1,357 | 0.01% | 1,803,328 |
| 2020-02-20 | 2020-02-18 | 13.102 | 135,670 | -4,071 | 0.01% | 1,777,558 |
| 2020-02-19 | 2020-02-17 | 13.633 | 139,741 | -18,998 | 0.01% | 1,905,039 |
| 2020-02-18 | 2020-02-14 | 13.294 | 158,739 | -4,072 | 0.01% | 2,110,224 |
| 2020-02-17 | 2020-02-13 | 12.778 | 162,811 | -4,071 | 0.01% | 2,080,373 |
| 2020-02-14 | 2020-02-12 | 12.557 | 166,882 | -4,071 | 0.01% | 2,095,499 |
| 2020-02-13 | 2020-02-11 | 12.468 | 170,953 | +1,357 | 0.01% | 2,131,500 |
| 2020-02-12 | 2020-02-10 | 12.365 | 169,596 | -10,856 | 0.01% | 2,097,084 |
| 2020-02-11 | 2020-02-07 | 11.658 | 180,452 | +14,927 | 0.01% | 2,103,665 |
| 2020-02-10 | 2020-02-06 | 11.835 | 165,525 | -1,357 | 0.01% | 1,958,923 |
| 2020-02-07 | 2020-02-05 | 11.628 | 166,882 | -8,142 | 0.01% | 1,940,550 |
| 2020-02-04 | 2020-01-31 | 11.068 | 175,024 | +8,142 | 0.01% | 1,937,206 |
| 2020-02-03 | 2020-01-30 | 11.422 | 166,882 | -1,357 | 0.01% | 1,906,117 |
| 2020-01-31 | 2020-01-29 | 11.879 | 168,239 | +4,071 | 0.01% | 1,998,481 |
| 2020-01-30 | 2020-01-24 | 12.586 | 164,168 | -4,071 | 0.01% | 2,066,259 |
| 2020-01-23 | 2020-01-21 | 12.881 | 168,239 | +14,928 | 0.01% | 2,167,087 |
| 2020-01-21 | 2020-01-17 | 13.898 | 153,311 | -16,285 | 0.01% | 2,130,705 |
| 2020-01-17 | 2020-01-15 | 13.367 | 169,596 | -1,357 | 0.01% | 2,267,050 |
| 2020-01-16 | 2020-01-14 | 13.235 | 170,953 | +1,357 | 0.01% | 2,262,514 |
| 2020-01-15 | 2020-01-13 | 12.969 | 169,596 | -1,357 | 0.01% | 2,199,564 |
| 2020-01-08 | 2020-01-06 | 13.132 | 170,953 | -1,357 | 0.01% | 2,244,878 |
| 2020-01-06 | 2020-01-02 | 13.264 | 172,310 | -11,365 | 0.01% | 2,285,553 |
| 2020-01-03 | 2019-12-31 | 12.822 | 183,675 | -56,996 | 0.01% | 2,355,091 |
| 2020-01-02 | 2019-12-27 | 11.967 | 240,671 | -47,496 | 0.01% | 2,880,170 |
| 2019-12-30 | 2019-12-24 | 11.555 | 288,167 | -33,926 | 0.01% | 3,329,650 |
| 2019-12-27 | 2019-12-20 | 11.289 | 322,093 | -6,785 | 0.01% | 3,636,205 |
| 2019-12-20 | 2019-12-18 | 11.496 | 328,878 | +12,213 | 0.01% | 3,780,661 |
| 2019-12-18 | 2019-12-16 | 11.496 | 316,665 | -6,785 | 0.01% | 3,640,265 |
| 2019-12-17 | 2019-12-13 | 11.275 | 323,450 | -2,714 | 0.01% | 3,646,758 |
| 2019-12-13 | 2019-12-11 | 11.142 | 326,164 | +2,714 | 0.01% | 3,634,094 |
| 2019-12-12 | 2019-12-10 | 10.965 | 323,450 | +1,357 | 0.01% | 3,546,650 |
| 2019-12-10 | 2019-12-06 | 10.906 | 322,093 | +2,714 | 0.01% | 3,512,783 |
| 2019-12-06 | 2019-12-04 | 10.906 | 319,379 | +6,786 | 0.01% | 3,483,184 |
| 2019-12-04 | 2019-12-02 | 11.334 | 312,593 | +13,570 | 0.01% | 3,542,778 |
| 2019-12-03 | 2019-11-29 | 11.142 | 299,023 | +27,141 | 0.01% | 3,331,691 |
| 2019-12-02 | 2019-11-28 | 11.466 | 271,882 | -33,926 | 0.01% | 3,117,442 |
| 2019-11-29 | 2019-11-27 | 11.496 | 305,808 | +6,785 | 0.01% | 3,515,457 |
| 2019-11-28 | 2019-11-26 | 11.540 | 299,023 | -6,785 | 0.01% | 3,450,680 |
| 2019-11-27 | 2019-11-25 | 11.584 | 305,808 | -6,785 | 0.01% | 3,542,499 |
| 2019-11-26 | 2019-11-22 | 10.906 | 312,593 | -6,786 | 0.01% | 3,409,175 |
| 2019-11-25 | 2019-11-21 | 10.685 | 319,379 | -13,570 | 0.01% | 3,412,579 |
| 2019-11-14 | 2019-11-12 | 10.626 | 332,949 | +6,785 | 0.01% | 3,537,947 |
| 2019-11-13 | 2019-11-11 | 10.538 | 326,164 | -4,071 | 0.01% | 3,437,007 |
| 2019-11-12 | 2019-11-08 | 10.906 | 330,235 | -6,785 | 0.01% | 3,601,580 |
| 2019-11-11 | 2019-11-07 | 10.832 | 337,020 | +9,499 | 0.01% | 3,650,743 |
| 2019-11-08 | 2019-11-06 | 10.744 | 327,521 | -13,570 | 0.01% | 3,518,884 |
| 2019-11-07 | 2019-11-05 | 10.656 | 341,091 | +6,785 | 0.01% | 3,634,518 |
| 2019-11-06 | 2019-11-04 | 10.597 | 334,306 | -21,713 | 0.01% | 3,542,512 |
| 2019-11-05 | 2019-11-01 | 10.154 | 356,019 | +13,571 | 0.01% | 3,615,186 |
| 2019-11-01 | 2019-10-30 | 9.816 | 342,448 | +20,355 | 0.01% | 3,361,299 |
| 2019-10-31 | 2019-10-29 | 9.933 | 322,093 | +5,428 | 0.01% | 3,199,481 |
| 2019-10-29 | 2019-10-25 | 10.022 | 316,665 | +1,357 | 0.01% | 3,173,564 |
| 2019-10-25 | 2019-10-23 | 10.096 | 315,308 | +2,715 | 0.01% | 3,183,200 |
| 2019-10-24 | 2019-10-22 | 10.051 | 312,593 | +6,785 | 0.01% | 3,141,969 |
| 2019-10-23 | 2019-10-21 | 10.110 | 305,808 | +8,142 | 0.01% | 3,091,799 |
| 2019-10-22 | 2019-10-18 | 10.140 | 297,666 | +6,785 | 0.01% | 3,018,255 |
| 2019-10-21 | 2019-10-17 | 10.287 | 290,881 | +1,357 | 0.01% | 2,992,327 |
| 2019-10-18 | 2019-10-16 | 10.317 | 289,524 | +4,071 | 0.01% | 2,986,902 |
| 2019-10-17 | 2019-10-15 | 10.243 | 285,453 | +6,785 | 0.01% | 2,923,868 |
| 2019-10-15 | 2019-10-11 | 10.479 | 278,668 | -9,499 | 0.01% | 2,920,082 |
| 2019-10-14 | 2019-10-10 | 10.110 | 288,167 | -61,066 | 0.01% | 2,913,444 |
| 2019-10-03 | 2019-09-30 | 10.376 | 349,233 | +1,357 | 0.01% | 3,623,483 |
| 2019-09-25 | 2019-09-23 | 10.434 | 347,876 | +2,714 | 0.01% | 3,629,911 |
| 2019-09-20 | 2019-09-18 | 10.567 | 345,162 | +13,570 | 0.01% | 3,647,375 |
| 2019-09-19 | 2019-09-17 | 10.685 | 331,592 | +6,785 | 0.01% | 3,543,075 |
| 2019-09-18 | 2019-09-16 | 10.891 | 324,807 | -6,785 | 0.01% | 3,537,595 |
| 2019-09-17 | 2019-09-13 | 10.877 | 331,592 | -13,570 | 0.01% | 3,606,606 |
| 2019-09-16 | 2019-09-12 | 10.803 | 345,162 | -8,143 | 0.01% | 3,728,767 |
| 2019-09-13 | 2019-09-11 | 10.759 | 353,305 | +2,714 | 0.01% | 3,801,114 |
| 2019-09-12 | 2019-09-10 | 10.670 | 350,591 | +20,356 | 0.01% | 3,740,913 |
| 2019-09-11 | 2019-09-09 | 10.685 | 330,235 | -6,785 | 0.01% | 3,528,575 |
| 2019-09-10 | 2019-09-06 | 10.700 | 337,020 | -8,142 | 0.01% | 3,606,040 |
| 2019-09-09 | 2019-09-05 | 10.493 | 345,162 | -12,214 | 0.01% | 3,621,940 |
| 2019-09-06 | 2019-09-04 | 10.154 | 357,376 | -6,785 | 0.01% | 3,628,966 |
| 2019-09-04 | 2019-09-02 | 9.948 | 364,161 | -13,570 | 0.01% | 3,622,726 |
| 2019-09-03 | 2019-08-30 | 9.904 | 377,731 | +4,071 | 0.01% | 3,741,021 |
| 2019-09-02 | 2019-08-29 | 9.771 | 373,660 | +2,714 | 0.01% | 3,651,140 |
| 2019-08-29 | 2019-08-27 | 9.948 | 370,946 | -6,785 | 0.01% | 3,690,224 |
| 2019-08-28 | 2019-08-26 | 9.860 | 377,731 | +6,785 | 0.01% | 3,724,320 |
| 2019-08-27 | 2019-08-23 | 10.199 | 370,946 | -4,071 | 0.01% | 3,783,163 |
| 2019-08-26 | 2019-08-22 | 10.140 | 375,017 | -2,714 | 0.01% | 3,802,574 |
| 2019-08-23 | 2019-08-21 | 10.066 | 377,731 | -6,785 | 0.01% | 3,802,258 |
| 2019-08-22 | 2019-08-20 | 9.992 | 384,516 | -10,857 | 0.01% | 3,842,222 |
| 2019-08-20 | 2019-08-16 | 9.403 | 395,373 | +4,071 | 0.02% | 3,717,628 |
| 2019-08-19 | 2019-08-15 | 9.344 | 391,302 | -6,785 | 0.01% | 3,656,282 |
| 2019-08-15 | 2019-08-13 | 9.270 | 398,087 | +6,785 | 0.02% | 3,690,345 |
| 2019-08-13 | 2019-08-09 | 9.477 | 391,302 | +2,714 | 0.01% | 3,708,185 |
| 2019-08-09 | 2019-08-07 | 9.388 | 388,588 | -6,785 | 0.01% | 3,648,103 |
| 2019-08-08 | 2019-08-06 | 9.432 | 395,373 | -6,785 | 0.02% | 3,729,282 |
| 2019-08-07 | 2019-08-05 | 9.535 | 402,158 | -12,213 | 0.02% | 3,834,770 |
| 2019-08-06 | 2019-08-02 | 9.801 | 414,371 | +4,071 | 0.02% | 4,061,153 |
| 2019-08-05 | 2019-08-01 | 10.140 | 410,300 | +2,714 | 0.02% | 4,160,335 |
| 2019-08-02 | 2019-07-31 | 10.258 | 407,586 | -1,357 | 0.02% | 4,180,871 |
| 2019-07-31 | 2019-07-29 | 10.538 | 408,943 | -6,785 | 0.02% | 4,309,304 |
| 2019-07-26 | 2019-07-24 | 10.361 | 415,728 | -5,428 | 0.02% | 4,307,278 |
| 2019-07-25 | 2019-07-23 | 10.493 | 421,156 | -4,072 | 0.02% | 4,419,379 |
| 2019-07-24 | 2019-07-22 | 10.420 | 425,228 | +27,141 | 0.02% | 4,430,774 |
| 2019-07-23 | 2019-07-19 | 10.656 | 398,087 | +9,499 | 0.02% | 4,241,843 |
| 2019-07-22 | 2019-07-18 | 10.434 | 388,588 | +13,571 | 0.01% | 4,054,721 |
| 2019-07-19 | 2019-07-17 | 10.715 | 375,017 | -33,926 | 0.01% | 4,018,127 |
| 2019-07-18 | 2019-07-16 | 10.449 | 408,943 | +28,498 | 0.02% | 4,273,142 |
| 2019-07-17 | 2019-07-15 | 10.582 | 380,445 | -14,928 | 0.01% | 4,025,823 |
| 2019-07-16 | 2019-07-12 | 10.788 | 395,373 | +1,357 | 0.02% | 4,265,367 |
| 2019-07-12 | 2019-07-10 | 10.803 | 394,016 | +13,571 | 0.02% | 4,256,534 |
| 2019-07-11 | 2019-07-09 | 10.891 | 380,445 | -32,569 | 0.01% | 4,143,569 |
| 2019-07-10 | 2019-07-08 | 10.788 | 413,014 | +33,926 | 0.02% | 4,455,682 |
| 2019-07-09 | 2019-07-05 | 10.965 | 379,088 | -6,785 | 0.01% | 4,156,725 |
| 2019-07-08 | 2019-07-04 | 10.611 | 385,873 | -13,571 | 0.01% | 4,094,635 |
| 2019-07-05 | 2019-07-03 | 10.434 | 399,444 | +17,642 | 0.02% | 4,167,998 |
| 2019-07-04 | 2019-07-02 | 10.376 | 381,802 | -12,214 | 0.01% | 3,961,404 |
| 2019-07-03 | 2019-06-28 | 10.096 | 394,016 | -9,499 | 0.02% | 3,977,798 |
| 2019-07-02 | 2019-06-27 | 10.007 | 403,515 | +13,570 | 0.02% | 4,038,013 |
| 2019-06-28 | 2019-06-26 | 9.948 | 389,945 | -13,570 | 0.01% | 3,879,229 |
| 2019-06-27 | 2019-06-25 | 9.712 | 403,515 | -27,141 | 0.02% | 3,919,073 |
| 2019-06-26 | 2019-06-24 | 9.786 | 430,656 | +1,357 | 0.02% | 4,214,411 |
| 2019-06-21 | 2019-06-19 | 9.933 | 429,299 | +12,214 | 0.02% | 4,264,401 |
| 2019-06-20 | 2019-06-18 | 9.757 | 417,085 | -9,500 | 0.02% | 4,069,311 |
| 2019-06-19 | 2019-06-17 | 9.506 | 426,585 | -6,785 | 0.02% | 4,055,119 |
| 2019-06-18 | 2019-06-14 | 9.373 | 433,370 | +6,785 | 0.02% | 4,062,134 |
| 2019-06-17 | 2019-06-13 | 9.432 | 426,585 | +6,786 | 0.02% | 4,023,684 |
| 2019-06-14 | 2019-06-12 | 9.432 | 419,799 | +1,357 | 0.02% | 3,959,676 |
| 2019-06-13 | 2019-06-11 | 9.506 | 418,442 | -20,356 | 0.02% | 3,977,712 |
| 2019-06-12 | 2019-06-10 | 8.872 | 438,798 | +6,785 | 0.02% | 3,893,135 |
| 2019-06-10 | 2019-06-05 | 8.887 | 432,013 | +6,785 | 0.02% | 3,839,303 |
| 2019-06-06 | 2019-06-04 | 8.636 | 425,228 | +5,429 | 0.02% | 3,672,466 |
| 2019-06-05 | 2019-06-03 | 8.887 | 419,799 | -4,072 | 0.02% | 3,730,757 |
| 2019-06-04 | 2019-05-31 | 8.887 | 423,871 | -1,357 | 0.02% | 3,766,945 |
| 2019-05-31 | 2019-05-29 | 8.887 | 425,228 | -4,071 | 0.02% | 3,779,005 |
| 2019-05-30 | 2019-05-28 | 8.902 | 429,299 | -17,641 | 0.02% | 3,821,511 |
| 2019-05-29 | 2019-05-27 | 9.273 | 446,940 | +14,927 | 0.02% | 4,144,549 |
| 2019-05-28 | 2019-05-24 | 9.258 | 432,013 | +14,557 | 0.02% | 3,999,540 |
| 2019-05-27 | 2019-05-23 | 9.151 | 417,456 | +10,491 | 0.02% | 3,820,203 |
| 2019-05-23 | 2019-05-21 | 9.471 | 406,965 | -5,245 | 0.02% | 3,854,545 |
| 2019-05-22 | 2019-05-20 | 9.365 | 412,210 | -5,246 | 0.02% | 3,860,214 |
| 2019-05-21 | 2019-05-17 | 9.563 | 417,456 | +24,915 | 0.02% | 3,992,112 |
| 2019-05-20 | 2019-05-16 | 9.975 | 392,541 | -17,047 | 0.02% | 3,915,500 |
| 2019-05-16 | 2019-05-14 | 9.822 | 409,588 | +14,425 | 0.02% | 4,023,070 |
| 2019-05-15 | 2019-05-10 | 10.173 | 395,163 | -2,623 | 0.02% | 4,020,005 |
| 2019-05-14 | 2019-05-09 | 9.944 | 397,786 | -18,358 | 0.02% | 3,955,684 |
| 2019-05-10 | 2019-05-08 | 10.097 | 416,144 | +24,915 | 0.02% | 4,201,711 |
| 2019-05-08 | 2019-05-06 | 10.493 | 391,229 | +9,179 | 0.02% | 4,105,291 |
| 2019-05-07 | 2019-05-03 | 11.073 | 382,050 | +10,490 | 0.02% | 4,230,399 |
| 2019-05-06 | 2019-05-02 | 11.058 | 371,560 | +32,783 | 0.01% | 4,108,577 |
| 2019-05-03 | 2019-04-30 | 11.119 | 338,777 | +5,245 | 0.01% | 3,766,743 |
| 2019-05-02 | 2019-04-29 | 11.241 | 333,532 | -1,311 | 0.01% | 3,749,121 |
| 2019-04-30 | 2019-04-26 | 11.134 | 334,843 | -23,604 | 0.01% | 3,728,109 |
| 2019-04-29 | 2019-04-25 | 10.753 | 358,447 | +17,047 | 0.01% | 3,854,238 |
| 2019-04-26 | 2019-04-24 | 11.210 | 341,400 | -2,622 | 0.01% | 3,827,149 |
| 2019-04-25 | 2019-04-23 | 10.890 | 344,022 | +9,179 | 0.01% | 3,746,355 |
| 2019-04-24 | 2019-04-18 | 11.363 | 334,843 | -6,557 | 0.01% | 3,804,714 |
| 2019-04-18 | 2019-04-16 | 11.546 | 341,400 | +13,113 | 0.01% | 3,941,703 |
| 2019-04-17 | 2019-04-15 | 11.591 | 328,287 | +13,114 | 0.01% | 3,805,325 |
| 2019-04-16 | 2019-04-12 | 11.469 | 315,173 | -13,114 | 0.01% | 3,614,859 |
| 2019-04-15 | 2019-04-11 | 11.210 | 328,287 | +6,557 | 0.01% | 3,680,150 |
| 2019-04-12 | 2019-04-10 | 11.500 | 321,730 | -30,160 | 0.01% | 3,699,878 |
| 2019-04-11 | 2019-04-09 | 11.149 | 351,890 | -3,934 | 0.01% | 3,923,275 |
| 2019-04-10 | 2019-04-08 | 11.210 | 355,824 | -59,009 | 0.01% | 3,988,844 |
| 2019-04-09 | 2019-04-04 | 10.432 | 414,833 | +98,348 | 0.02% | 4,327,668 |
| 2019-04-08 | 2019-04-03 | 10.524 | 316,485 | -103,593 | 0.01% | 3,330,633 |
| 2019-04-04 | 2019-04-02 | 10.112 | 420,078 | -17,047 | 0.02% | 4,247,838 |
| 2019-04-03 | 2019-04-01 | 9.898 | 437,125 | -51,141 | 0.02% | 4,326,880 |
| 2019-04-02 | 2019-03-29 | 9.441 | 488,266 | -19,670 | 0.02% | 4,609,689 |
| 2019-04-01 | 2019-03-28 | 9.334 | 507,936 | -27,538 | 0.02% | 4,741,163 |
| 2019-03-28 | 2019-03-26 | 8.999 | 535,474 | +32,783 | 0.02% | 4,818,534 |
| 2019-03-27 | 2019-03-25 | 9.121 | 502,691 | +41,962 | 0.02% | 4,584,868 |
| 2019-03-26 | 2019-03-22 | 9.685 | 460,729 | -13,113 | 0.02% | 4,462,146 |
| 2019-03-25 | 2019-03-21 | 9.548 | 473,842 | -47,207 | 0.02% | 4,524,102 |
| 2019-03-22 | 2019-03-20 | 9.212 | 521,049 | +20,981 | 0.02% | 4,799,986 |
| 2019-03-21 | 2019-03-19 | 9.349 | 500,068 | +5,245 | 0.02% | 4,675,349 |
| 2019-03-20 | 2019-03-18 | 9.212 | 494,823 | +28,849 | 0.02% | 4,558,388 |
| 2019-03-18 | 2019-03-14 | 9.471 | 465,974 | +1,311 | 0.02% | 4,413,446 |
| 2019-03-15 | 2019-03-13 | 9.548 | 464,663 | +6,557 | 0.02% | 4,436,464 |
| 2019-03-14 | 2019-03-12 | 9.700 | 458,106 | +24,915 | 0.02% | 4,443,729 |
| 2019-03-13 | 2019-03-11 | 9.700 | 433,191 | +6,556 | 0.02% | 4,202,048 |
| 2019-03-12 | 2019-03-08 | 9.807 | 426,635 | +61,632 | 0.02% | 4,184,003 |
| 2019-03-11 | 2019-03-07 | 10.356 | 365,003 | -1,312 | 0.01% | 3,779,991 |
| 2019-03-08 | 2019-03-06 | 10.432 | 366,315 | +22,293 | 0.01% | 3,821,513 |
| 2019-03-06 | 2019-03-04 | 10.326 | 344,022 | -23,604 | 0.01% | 3,552,216 |
| 2019-03-05 | 2019-03-01 | 9.914 | 367,626 | -26,226 | 0.01% | 3,644,551 |
| 2019-03-04 | 2019-02-28 | 9.532 | 393,852 | +3,934 | 0.02% | 3,754,374 |
| 2019-03-01 | 2019-02-27 | 9.548 | 389,918 | +19,670 | 0.02% | 3,722,821 |
| 2019-02-28 | 2019-02-26 | 9.700 | 370,248 | +25,111 | 0.01% | 3,591,487 |
| 2019-02-27 | 2019-02-25 | 10.005 | 345,137 | +13,113 | 0.01% | 3,453,185 |
| 2019-02-25 | 2019-02-21 | 9.914 | 332,024 | -14,424 | 0.01% | 3,291,602 |
| 2019-02-22 | 2019-02-20 | 9.837 | 346,448 | -6,557 | 0.01% | 3,408,178 |
| 2019-02-21 | 2019-02-19 | 9.654 | 353,005 | -13,113 | 0.01% | 3,408,074 |
| 2019-02-20 | 2019-02-18 | 9.593 | 366,118 | -6,556 | 0.01% | 3,512,337 |
| 2019-02-19 | 2019-02-15 | 9.456 | 372,674 | -6,557 | 0.01% | 3,524,076 |
| 2019-02-18 | 2019-02-14 | 9.746 | 379,231 | +6,557 | 0.01% | 3,695,976 |
| 2019-02-15 | 2019-02-13 | 9.822 | 372,674 | -53,764 | 0.01% | 3,660,492 |
| 2019-02-14 | 2019-02-12 | 9.380 | 426,438 | +6,556 | 0.02% | 3,999,959 |
| 2019-02-13 | 2019-02-11 | 9.395 | 419,882 | +19,670 | 0.02% | 3,944,868 |
| 2019-02-11 | 2019-02-04 | 9.532 | 400,212 | -5,245 | 0.02% | 3,815,001 |
| 2019-02-08 | 2019-01-31 | 9.502 | 405,457 | -34,094 | 0.02% | 3,852,630 |
| 2019-02-01 | 2019-01-30 | 9.151 | 439,551 | -11,802 | 0.02% | 4,022,398 |
| 2019-01-31 | 2019-01-29 | 9.182 | 451,353 | +2,623 | 0.02% | 4,144,168 |
| 2019-01-30 | 2019-01-28 | 9.105 | 448,730 | -41,962 | 0.02% | 4,085,864 |
| 2019-01-29 | 2019-01-25 | 9.044 | 490,692 | +10,490 | 0.02% | 4,438,009 |
| 2019-01-28 | 2019-01-24 | 8.953 | 480,202 | -11,998 | 0.02% | 4,299,189 |
| 2019-01-24 | 2019-01-22 | 8.755 | 492,200 | +19,669 | 0.02% | 4,309,015 |
| 2019-01-23 | 2019-01-21 | 8.907 | 472,531 | +3,934 | 0.02% | 4,208,891 |
| 2019-01-21 | 2019-01-17 | 8.892 | 468,597 | -7,868 | 0.02% | 4,166,703 |
| 2019-01-18 | 2019-01-16 | 8.861 | 476,465 | +1,312 | 0.02% | 4,222,130 |
| 2019-01-17 | 2019-01-15 | 8.724 | 475,153 | -44,585 | 0.02% | 4,145,281 |
| 2019-01-16 | 2019-01-14 | 8.328 | 519,738 | -14,424 | 0.02% | 4,328,143 |
| 2019-01-15 | 2019-01-11 | 8.206 | 534,162 | -18,359 | 0.02% | 4,383,084 |
| 2019-01-11 | 2019-01-09 | 7.977 | 552,521 | +10,491 | 0.02% | 4,407,324 |
| 2019-01-10 | 2019-01-08 | 7.794 | 542,030 | +14,424 | 0.02% | 4,224,436 |
| 2019-01-08 | 2019-01-04 | 7.778 | 527,606 | -1,311 | 0.02% | 4,103,972 |
| 2019-01-07 | 2019-01-03 | 7.717 | 528,917 | +6,557 | 0.02% | 4,081,902 |
| 2019-01-03 | 2018-12-31 | 8.175 | 522,360 | -5,246 | 0.02% | 4,270,308 |
| 2019-01-02 | 2018-12-27 | 7.885 | 527,606 | -5,245 | 0.02% | 4,160,301 |
| 2018-12-28 | 2018-12-24 | 7.900 | 532,851 | +2,623 | 0.02% | 4,209,786 |
| 2018-12-27 | 2018-12-20 | 8.129 | 530,228 | +9,179 | 0.02% | 4,310,368 |
| 2018-12-21 | 2018-12-19 | 8.480 | 521,049 | -48,519 | 0.02% | 4,418,531 |
| 2018-12-20 | 2018-12-18 | 8.617 | 569,568 | -9,179 | 0.02% | 4,908,158 |
| 2018-12-18 | 2018-12-14 | 8.633 | 578,747 | +11,802 | 0.02% | 4,996,083 |
| 2018-12-17 | 2018-12-13 | 8.755 | 566,945 | -23,604 | 0.02% | 4,963,378 |
| 2018-12-14 | 2018-12-12 | 8.373 | 590,549 | +6,557 | 0.02% | 4,944,846 |
| 2018-12-13 | 2018-12-11 | 8.450 | 583,992 | +6,556 | 0.02% | 4,934,477 |
| 2018-12-12 | 2018-12-10 | 8.480 | 577,436 | +2,623 | 0.02% | 4,896,696 |
| 2018-12-11 | 2018-12-07 | 8.739 | 574,813 | +3,934 | 0.02% | 5,023,492 |
| 2018-12-10 | 2018-12-06 | 8.907 | 570,879 | +1,311 | 0.02% | 5,084,888 |
| 2018-12-07 | 2018-12-05 | 9.151 | 569,568 | -15,735 | 0.02% | 5,212,203 |
| 2018-12-06 | 2018-12-04 | 9.319 | 585,303 | +36,716 | 0.02% | 5,454,393 |
| 2018-12-05 | 2018-12-03 | 9.487 | 548,587 | +18,359 | 0.02% | 5,204,277 |
| 2018-12-04 | 2018-11-30 | 9.288 | 530,228 | -20,981 | 0.02% | 4,924,980 |
| 2018-11-30 | 2018-11-28 | 9.090 | 551,209 | +14,424 | 0.02% | 5,010,569 |
| 2018-11-29 | 2018-11-27 | 8.983 | 536,785 | -22,292 | 0.02% | 4,822,144 |
| 2018-11-28 | 2018-11-26 | 8.922 | 559,077 | +40,650 | 0.02% | 4,988,293 |
| 2018-11-26 | 2018-11-22 | 9.105 | 518,427 | -13,113 | 0.02% | 4,720,483 |
| 2018-11-23 | 2018-11-21 | 9.060 | 531,540 | -1,311 | 0.02% | 4,815,561 |
| 2018-11-22 | 2018-11-20 | 8.999 | 532,851 | -15,736 | 0.02% | 4,794,930 |
| 2018-11-21 | 2018-11-19 | 8.983 | 548,587 | +14,425 | 0.02% | 4,928,166 |
| 2018-11-20 | 2018-11-16 | 9.136 | 534,162 | +49,830 | 0.02% | 4,880,050 |
| 2018-11-19 | 2018-11-15 | 9.639 | 484,332 | -20,981 | 0.02% | 4,668,579 |
| 2018-11-16 | 2018-11-14 | 9.487 | 505,313 | -6,557 | 0.02% | 4,793,750 |
| 2018-11-15 | 2018-11-13 | 9.487 | 511,870 | +9,179 | 0.02% | 4,855,954 |
| 2018-11-13 | 2018-11-09 | 9.349 | 502,691 | +2,623 | 0.02% | 4,699,873 |
| 2018-11-12 | 2018-11-08 | 9.380 | 500,068 | +24,915 | 0.02% | 4,690,603 |
| 2018-11-09 | 2018-11-07 | 9.532 | 475,153 | -11,802 | 0.02% | 4,529,372 |
| 2018-11-07 | 2018-11-05 | 9.456 | 486,955 | +15,736 | 0.02% | 4,604,739 |
| 2018-11-06 | 2018-11-02 | 9.700 | 471,219 | -11,802 | 0.02% | 4,570,928 |
| 2018-11-05 | 2018-11-01 | 9.105 | 483,021 | -1,311 | 0.02% | 4,398,097 |
| 2018-11-02 | 2018-10-31 | 8.541 | 484,332 | -32,783 | 0.02% | 4,136,716 |
| 2018-10-31 | 2018-10-29 | 8.206 | 517,115 | +18,358 | 0.02% | 4,243,204 |
| 2018-10-30 | 2018-10-26 | 8.175 | 498,757 | +7,868 | 0.02% | 4,077,353 |
| 2018-10-29 | 2018-10-25 | 8.434 | 490,889 | -6,557 | 0.02% | 4,140,311 |
| 2018-10-26 | 2018-10-24 | 8.739 | 497,446 | +19,670 | 0.02% | 4,347,355 |
| 2018-10-25 | 2018-10-23 | 9.182 | 477,776 | +5,245 | 0.02% | 4,386,775 |
| 2018-10-24 | 2018-10-22 | 9.746 | 472,531 | +5,246 | 0.02% | 4,605,276 |
| 2018-10-23 | 2018-10-19 | 9.609 | 467,285 | -26,227 | 0.02% | 4,490,006 |
| 2018-10-22 | 2018-10-18 | 9.273 | 493,512 | +13,113 | 0.02% | 4,576,419 |
| 2018-10-19 | 2018-10-16 | 9.380 | 480,399 | -20,981 | 0.02% | 4,506,109 |
| 2018-10-18 | 2018-10-15 | 9.395 | 501,380 | +13,114 | 0.02% | 4,710,557 |
| 2018-10-16 | 2018-10-12 | 9.380 | 488,266 | -28,849 | 0.02% | 4,579,901 |
| 2018-10-15 | 2018-10-11 | 9.014 | 517,115 | +38,028 | 0.02% | 4,661,215 |
| 2018-10-12 | 2018-10-10 | 9.517 | 479,087 | -19,670 | 0.02% | 4,559,566 |
| 2018-10-11 | 2018-10-09 | 9.441 | 498,757 | +15,736 | 0.02% | 4,708,734 |
| 2018-10-10 | 2018-10-08 | 9.670 | 483,021 | +13,113 | 0.02% | 4,670,676 |
| 2018-10-09 | 2018-10-05 | 10.204 | 469,908 | -22,292 | 0.02% | 4,794,722 |
| 2018-10-08 | 2018-10-04 | 10.082 | 492,200 | +44,584 | 0.02% | 4,962,124 |
| 2018-10-05 | 2018-10-03 | 10.509 | 447,616 | -13,113 | 0.02% | 4,703,805 |
| 2018-10-04 | 2018-10-02 | 10.295 | 460,729 | +10,491 | 0.02% | 4,743,226 |
| 2018-10-03 | 2018-09-28 | 10.600 | 450,238 | -14,425 | 0.02% | 4,772,561 |
| 2018-10-02 | 2018-09-27 | 10.524 | 464,663 | +11,802 | 0.02% | 4,890,032 |
| 2018-09-28 | 2018-09-26 | 10.524 | 452,861 | -34,094 | 0.02% | 4,765,830 |
| 2018-09-27 | 2018-09-24 | 10.387 | 486,955 | +38,028 | 0.02% | 5,057,786 |
| 2018-09-26 | 2018-09-21 | 10.798 | 448,927 | -9,179 | 0.02% | 4,847,675 |
| 2018-09-24 | 2018-09-20 | 10.265 | 458,106 | -9,179 | 0.02% | 4,702,248 |
| 2018-09-21 | 2018-09-19 | 10.265 | 467,285 | +30,160 | 0.02% | 4,796,466 |
| 2018-09-20 | 2018-09-18 | 10.249 | 437,125 | -24,915 | 0.02% | 4,480,221 |
| 2018-09-19 | 2018-09-17 | 9.807 | 462,040 | +22,292 | 0.02% | 4,531,219 |
| 2018-09-18 | 2018-09-14 | 9.929 | 439,748 | +1,311 | 0.02% | 4,366,258 |
| 2018-09-17 | 2018-09-13 | 9.914 | 438,437 | +13,113 | 0.02% | 4,346,554 |
| 2018-09-14 | 2018-09-12 | 9.593 | 425,324 | -9,179 | 0.02% | 4,080,328 |
| 2018-09-13 | 2018-09-11 | 9.715 | 434,503 | +9,179 | 0.02% | 4,221,402 |
| 2018-09-12 | 2018-09-10 | 9.990 | 425,324 | +32,783 | 0.02% | 4,248,990 |
| 2018-09-11 | 2018-09-07 | 10.920 | 392,541 | -1,311 | 0.02% | 4,286,695 |
| 2018-09-07 | 2018-09-05 | 10.997 | 393,852 | +6,556 | 0.02% | 4,331,046 |
| 2018-09-06 | 2018-09-04 | 11.225 | 387,296 | +3,934 | 0.02% | 4,347,557 |
| 2018-09-04 | 2018-08-31 | 11.195 | 383,362 | +24,915 | 0.02% | 4,291,703 |
| 2018-09-03 | 2018-08-30 | 11.591 | 358,447 | +9,179 | 0.01% | 4,154,924 |
| 2018-08-31 | 2018-08-29 | 11.896 | 349,268 | +3,934 | 0.01% | 4,155,066 |
| 2018-08-30 | 2018-08-28 | 11.851 | 345,334 | +24,915 | 0.01% | 4,092,464 |
| 2018-08-29 | 2018-08-27 | 12.217 | 320,419 | +31,472 | 0.01% | 3,914,491 |
| 2018-08-27 | 2018-08-23 | 12.491 | 288,947 | -7,868 | 0.01% | 3,609,330 |
| 2018-08-23 | 2018-08-21 | 12.110 | 296,815 | -6,557 | 0.01% | 3,594,437 |
| 2018-08-22 | 2018-08-20 | 11.759 | 303,372 | -20,981 | 0.01% | 3,567,421 |
| 2018-08-21 | 2018-08-17 | 11.469 | 324,353 | +11,802 | 0.01% | 3,720,148 |
| 2018-08-20 | 2018-08-16 | 11.759 | 312,551 | -3,934 | 0.01% | 3,675,359 |
| 2018-08-17 | 2018-08-15 | 12.034 | 316,485 | +45,896 | 0.01% | 3,808,506 |
| 2018-08-16 | 2018-08-14 | 12.583 | 270,589 | +6,557 | 0.01% | 3,404,776 |
| 2018-08-15 | 2018-08-13 | 12.491 | 264,032 | -2,623 | 0.01% | 3,298,109 |
| 2018-08-14 | 2018-08-10 | 12.659 | 266,655 | +26,226 | 0.01% | 3,375,610 |
| 2018-08-13 | 2018-08-09 | 12.781 | 240,429 | -26,226 | 0.01% | 3,072,949 |
| 2018-08-10 | 2018-08-08 | 12.720 | 266,655 | -9,179 | 0.01% | 3,391,878 |
| 2018-08-09 | 2018-08-07 | 12.369 | 275,834 | -1,311 | 0.01% | 3,411,875 |
| 2018-08-08 | 2018-08-06 | 12.019 | 277,145 | +10,490 | 0.01% | 3,330,871 |
| 2018-08-07 | 2018-08-03 | 12.125 | 266,655 | +27,538 | 0.01% | 3,233,265 |
| 2018-08-06 | 2018-08-02 | 12.491 | 239,117 | +20,981 | 0.01% | 2,986,887 |
| 2018-08-03 | 2018-08-01 | 12.705 | 218,136 | +13,113 | 0.01% | 2,771,385 |
| 2018-08-01 | 2018-07-30 | 13.254 | 205,023 | +1,311 | 0.01% | 2,717,358 |
| 2018-07-31 | 2018-07-27 | 13.040 | 203,712 | -45,896 | 0.01% | 2,656,484 |
| 2018-07-30 | 2018-07-26 | 12.522 | 249,608 | +17,047 | 0.01% | 3,125,548 |
| 2018-07-27 | 2018-07-25 | 12.583 | 232,561 | -40,651 | 0.01% | 2,926,276 |
| 2018-07-25 | 2018-07-23 | 11.759 | 273,212 | -32,782 | 0.01% | 3,212,763 |
| 2018-07-24 | 2018-07-20 | 11.454 | 305,994 | -6,557 | 0.01% | 3,504,914 |
| 2018-07-23 | 2018-07-19 | 11.256 | 312,551 | -10,490 | 0.01% | 3,518,048 |
| 2018-07-20 | 2018-07-18 | 11.103 | 323,041 | +27,537 | 0.01% | 3,586,853 |
| 2018-07-19 | 2018-07-17 | 11.256 | 295,504 | +22,292 | 0.01% | 3,326,168 |
| 2018-07-18 | 2018-07-16 | 11.439 | 273,212 | +3,934 | 0.01% | 3,125,256 |
| 2018-07-17 | 2018-07-13 | 11.729 | 269,278 | -20,981 | 0.01% | 3,158,288 |
| 2018-07-16 | 2018-07-12 | 11.622 | 290,259 | +30,161 | 0.01% | 3,373,379 |
| 2018-07-13 | 2018-07-11 | 11.500 | 260,098 | -3,934 | 0.01% | 2,991,113 |
| 2018-07-12 | 2018-07-10 | 11.698 | 264,032 | -1,312 | 0.01% | 3,088,705 |
| 2018-07-11 | 2018-07-09 | 11.439 | 265,344 | +6,557 | 0.01% | 3,035,254 |
| 2018-07-10 | 2018-07-06 | 10.844 | 258,787 | -3,934 | 0.01% | 2,806,316 |
| 2018-07-09 | 2018-07-05 | 10.676 | 262,721 | +7,868 | 0.01% | 2,804,900 |
| 2018-07-06 | 2018-07-04 | 10.890 | 254,853 | +18,358 | 0.01% | 2,775,316 |
| 2018-07-05 | 2018-07-03 | 11.271 | 236,495 | +5,245 | 0.01% | 2,665,575 |
| 2018-07-04 | 2018-06-29 | 11.851 | 231,250 | -6,556 | 0.01% | 2,740,484 |
| 2018-07-03 | 2018-06-28 | 10.936 | 237,806 | +2,622 | 0.01% | 2,600,558 |
| 2018-06-28 | 2018-06-26 | 11.958 | 235,184 | +9,180 | 0.01% | 2,812,214 |
| 2018-06-27 | 2018-06-25 | 12.842 | 226,004 | +1,311 | 0.01% | 2,902,370 |
| 2018-06-26 | 2018-06-22 | 13.452 | 224,693 | +5,245 | 0.01% | 3,022,614 |
| 2018-06-25 | 2018-06-21 | 13.422 | 219,448 | +19,670 | 0.01% | 2,945,363 |
| 2018-06-22 | 2018-06-20 | 13.559 | 199,778 | +3,934 | 0.01% | 2,708,781 |
| 2018-06-21 | 2018-06-19 | 13.635 | 195,844 | +14,424 | 0.01% | 2,670,375 |
| 2018-06-19 | 2018-06-14 | 14.709 | 181,420 | +1,312 | 0.01% | 2,668,539 |
| 2018-06-15 | 2018-06-13 | 14.756 | 180,108 | +4,907 | 0.01% | 2,657,589 |
| 2018-06-13 | 2018-06-11 | 15.142 | 175,201 | +5,178 | 0.01% | 2,652,858 |
| 2018-06-12 | 2018-06-08 | 15.095 | 170,023 | -5,178 | 0.01% | 2,566,573 |
| 2018-06-11 | 2018-06-07 | 14.879 | 175,201 | -18,122 | 0.01% | 2,606,839 |
| 2018-06-08 | 2018-06-06 | 14.616 | 193,323 | -49,350 | 0.01% | 2,825,700 |
| 2018-06-07 | 2018-06-05 | 14.168 | 242,673 | +6,472 | 0.01% | 3,438,287 |
| 2018-06-06 | 2018-06-04 | 14.307 | 236,201 | -41,746 | 0.01% | 3,379,435 |
| 2018-06-05 | 2018-06-01 | 13.659 | 277,947 | +5,178 | 0.01% | 3,796,345 |
| 2018-06-04 | 2018-05-31 | 13.875 | 272,769 | -27,183 | 0.01% | 3,784,624 |
| 2018-06-01 | 2018-05-30 | 13.257 | 299,952 | +32,361 | 0.01% | 3,976,403 |
| 2018-05-31 | 2018-05-29 | 14.076 | 267,591 | -9,061 | 0.01% | 3,766,529 |
| 2018-05-30 | 2018-05-28 | 13.952 | 276,652 | +2,589 | 0.01% | 3,859,872 |
| 2018-05-28 | 2018-05-24 | 13.998 | 274,063 | +25,888 | 0.01% | 3,836,454 |
| 2018-05-25 | 2018-05-23 | 14.307 | 248,175 | +1,295 | 0.01% | 3,550,752 |
| 2018-05-24 | 2018-05-21 | 14.323 | 246,880 | -12,944 | 0.01% | 3,536,039 |
| 2018-05-23 | 2018-05-18 | 14.277 | 259,824 | +3,883 | 0.01% | 3,709,391 |
| 2018-05-21 | 2018-05-17 | 14.137 | 255,941 | +22,005 | 0.01% | 3,618,365 |
| 2018-05-18 | 2018-05-16 | 14.493 | 233,936 | +1,295 | 0.01% | 3,390,403 |
| 2018-05-17 | 2018-05-15 | 14.400 | 232,641 | -15,534 | 0.01% | 3,350,067 |
| 2018-05-16 | 2018-05-14 | 14.107 | 248,175 | -11,649 | 0.01% | 3,500,904 |
| 2018-05-15 | 2018-05-11 | 13.689 | 259,824 | -1,295 | 0.01% | 3,556,840 |
| 2018-05-14 | 2018-05-10 | 13.705 | 261,119 | -3,883 | 0.01% | 3,578,603 |
| 2018-05-11 | 2018-05-09 | 13.628 | 265,002 | +16,827 | 0.01% | 3,611,346 |
| 2018-05-10 | 2018-05-08 | 13.674 | 248,175 | +3,884 | 0.01% | 3,393,538 |
| 2018-05-09 | 2018-05-07 | 13.659 | 244,291 | -5,178 | 0.01% | 3,336,654 |
| 2018-05-07 | 2018-05-03 | 13.628 | 249,469 | +12,038 | 0.01% | 3,399,668 |
| 2018-05-04 | 2018-05-02 | 13.751 | 237,431 | +9,061 | 0.01% | 3,264,967 |
| 2018-05-03 | 2018-04-30 | 14.338 | 228,370 | -16,827 | 0.01% | 3,274,450 |
| 2018-05-02 | 2018-04-27 | 13.705 | 245,197 | +4,433 | 0.01% | 3,360,394 |
| 2018-04-30 | 2018-04-26 | 13.380 | 240,764 | +12,944 | 0.01% | 3,221,520 |
| 2018-04-26 | 2018-04-24 | 13.798 | 227,820 | -25,888 | 0.01% | 3,143,364 |
| 2018-04-25 | 2018-04-23 | 12.901 | 253,708 | +6,472 | 0.01% | 3,273,196 |
| 2018-04-24 | 2018-04-20 | 12.948 | 247,236 | +10,355 | 0.01% | 3,201,158 |
| 2018-04-23 | 2018-04-19 | 13.550 | 236,881 | +11,650 | 0.01% | 3,209,824 |
| 2018-04-20 | 2018-04-18 | 13.427 | 225,231 | +10,356 | 0.01% | 3,024,122 |
| 2018-04-19 | 2018-04-17 | 13.720 | 214,875 | -2,589 | 0.01% | 2,948,154 |
| 2018-04-18 | 2018-04-16 | 13.597 | 217,464 | +28,477 | 0.01% | 2,956,796 |
| 2018-04-16 | 2018-04-12 | 13.998 | 188,987 | -3,883 | 0.01% | 2,645,523 |
| 2018-04-13 | 2018-04-11 | 14.354 | 192,870 | -67,310 | 0.01% | 2,768,419 |
| 2018-04-12 | 2018-04-10 | 14.539 | 260,180 | +10,355 | 0.01% | 3,782,813 |
| 2018-04-10 | 2018-04-06 | 14.060 | 249,825 | -7,767 | 0.01% | 3,512,600 |
| 2018-04-09 | 2018-04-04 | 13.597 | 257,592 | +6,473 | 0.01% | 3,502,405 |
| 2018-04-06 | 2018-04-03 | 14.153 | 251,119 | -37,539 | 0.01% | 3,554,074 |
| 2018-04-04 | 2018-03-29 | 13.164 | 288,658 | +15,533 | 0.02% | 3,799,921 |
| 2018-04-03 | 2018-03-28 | 12.515 | 273,125 | +6,472 | 0.01% | 3,418,203 |
| 2018-03-29 | 2018-03-27 | 12.731 | 266,653 | -7,766 | 0.01% | 3,394,885 |
| 2018-03-28 | 2018-03-26 | 12.314 | 274,419 | -9,061 | 0.01% | 3,379,278 |
| 2018-03-27 | 2018-03-23 | 11.511 | 283,480 | +16,827 | 0.02% | 3,263,098 |
| 2018-03-26 | 2018-03-22 | 12.237 | 266,653 | +2,589 | 0.01% | 3,263,045 |
| 2018-03-23 | 2018-03-21 | 12.330 | 264,064 | +5,178 | 0.01% | 3,255,843 |
| 2018-03-22 | 2018-03-20 | 12.747 | 258,886 | -1,294 | 0.01% | 3,300,000 |
| 2018-03-21 | 2018-03-19 | 12.701 | 260,180 | +2,588 | 0.01% | 3,304,434 |
| 2018-03-20 | 2018-03-16 | 12.948 | 257,592 | -2,588 | 0.01% | 3,335,245 |
| 2018-03-19 | 2018-03-15 | 12.917 | 260,180 | -5,178 | 0.01% | 3,360,714 |
| 2018-03-16 | 2018-03-14 | 12.901 | 265,358 | -19,417 | 0.01% | 3,423,498 |
| 2018-03-15 | 2018-03-13 | 12.438 | 284,775 | -11,650 | 0.02% | 3,542,005 |
| 2018-03-14 | 2018-03-12 | 12.453 | 296,425 | -14,238 | 0.02% | 3,691,486 |
| 2018-03-13 | 2018-03-09 | 11.928 | 310,663 | -20,711 | 0.02% | 3,705,597 |
| 2018-03-12 | 2018-03-08 | 11.279 | 331,374 | +7,766 | 0.02% | 3,737,599 |
| 2018-03-09 | 2018-03-07 | 11.078 | 323,608 | +9,061 | 0.02% | 3,585,005 |
| 2018-03-08 | 2018-03-06 | 11.372 | 314,547 | -12,944 | 0.02% | 3,576,965 |
| 2018-03-07 | 2018-03-05 | 11.047 | 327,491 | +22,005 | 0.02% | 3,617,902 |
| 2018-03-06 | 2018-03-02 | 11.665 | 305,486 | +7,767 | 0.02% | 3,563,606 |
| 2018-03-05 | 2018-03-01 | 12.113 | 297,719 | -6,472 | 0.02% | 3,606,401 |
| 2018-03-02 | 2018-02-28 | 12.005 | 304,191 | -2,589 | 0.02% | 3,651,899 |
| 2018-03-01 | 2018-02-27 | 11.758 | 306,780 | +15,533 | 0.02% | 3,607,141 |
| 2018-02-28 | 2018-02-26 | 12.283 | 291,247 | +1,295 | 0.02% | 3,577,503 |
| 2018-02-27 | 2018-02-23 | 12.299 | 289,952 | -11,650 | 0.02% | 3,566,076 |
| 2018-02-26 | 2018-02-22 | 11.696 | 301,602 | -22,006 | 0.02% | 3,527,617 |
| 2018-02-23 | 2018-02-21 | 12.021 | 323,608 | +25,889 | 0.02% | 3,890,006 |
| 2018-02-22 | 2018-02-20 | 11.588 | 297,719 | -31,066 | 0.02% | 3,450,001 |
| 2018-02-21 | 2018-02-15 | 11.418 | 328,785 | +24,594 | 0.02% | 3,754,117 |
| 2018-02-20 | 2018-02-13 | 10.661 | 304,191 | -2,589 | 0.02% | 3,242,999 |
| 2018-02-14 | 2018-02-12 | 10.321 | 306,780 | -7,767 | 0.02% | 3,166,321 |
| 2018-02-13 | 2018-02-09 | 10.120 | 314,547 | +22,006 | 0.02% | 3,183,305 |
| 2018-02-12 | 2018-02-08 | 11.032 | 292,541 | +9,061 | 0.02% | 3,227,278 |
| 2018-02-09 | 2018-02-07 | 11.155 | 283,480 | +9,061 | 0.02% | 3,162,358 |
| 2018-02-08 | 2018-02-06 | 11.619 | 274,419 | +25,888 | 0.01% | 3,188,478 |
| 2018-02-07 | 2018-02-05 | 12.793 | 248,531 | -2,588 | 0.01% | 3,179,525 |
| 2018-02-06 | 2018-02-02 | 13.257 | 251,119 | -28,478 | 0.01% | 3,329,034 |
| 2018-02-05 | 2018-02-01 | 12.762 | 279,597 | +27,183 | 0.02% | 3,568,321 |
| 2018-02-02 | 2018-01-31 | 12.917 | 252,414 | +9,061 | 0.01% | 3,260,402 |
| 2018-02-01 | 2018-01-30 | 13.010 | 243,353 | -53,072 | 0.01% | 3,165,922 |
| 2018-01-31 | 2018-01-29 | 13.288 | 296,425 | -11,649 | 0.02% | 3,938,807 |
| 2018-01-30 | 2018-01-26 | 12.855 | 308,074 | +1,294 | 0.02% | 3,960,315 |
| 2018-01-29 | 2018-01-25 | 12.670 | 306,780 | +22,005 | 0.02% | 3,886,801 |
| 2018-01-25 | 2018-01-23 | 12.453 | 284,775 | -12,944 | 0.02% | 3,546,405 |
| 2018-01-23 | 2018-01-19 | 12.098 | 297,719 | -15,533 | 0.02% | 3,601,801 |
| 2018-01-22 | 2018-01-18 | 11.835 | 313,252 | -9,061 | 0.02% | 3,707,439 |
| 2018-01-19 | 2018-01-17 | 12.113 | 322,313 | -12,944 | 0.02% | 3,904,319 |
| 2018-01-18 | 2018-01-16 | 12.129 | 335,257 | -1,295 | 0.02% | 4,066,295 |
| 2018-01-17 | 2018-01-15 | 11.974 | 336,552 | +36,244 | 0.02% | 4,030,002 |
| 2018-01-16 | 2018-01-12 | 12.252 | 300,308 | -16,827 | 0.02% | 3,679,523 |
| 2018-01-15 | 2018-01-11 | 11.835 | 317,135 | +44,010 | 0.02% | 3,753,395 |
| 2018-01-12 | 2018-01-10 | 12.840 | 273,125 | +2,589 | 0.01% | 3,506,823 |
| 2018-01-11 | 2018-01-09 | 12.670 | 270,536 | -2,589 | 0.01% | 3,427,601 |
| 2018-01-10 | 2018-01-08 | 12.963 | 273,125 | -33,655 | 0.01% | 3,540,583 |
| 2018-01-09 | 2018-01-05 | 12.206 | 306,780 | +2,589 | 0.02% | 3,744,601 |
| 2018-01-08 | 2018-01-04 | 12.098 | 304,191 | -38,833 | 0.02% | 3,680,099 |
| 2018-01-05 | 2018-01-03 | 11.866 | 343,024 | -37,538 | 0.02% | 4,070,400 |
| 2018-01-04 | 2018-01-02 | 11.449 | 380,562 | +16,827 | 0.02% | 4,357,075 |
| 2018-01-03 | 2017-12-29 | 10.800 | 363,735 | -7,766 | 0.02% | 3,928,381 |
| 2018-01-02 | 2017-12-28 | 10.445 | 371,501 | -6,473 | 0.02% | 3,880,235 |
| 2017-12-28 | 2017-12-22 | 10.244 | 377,974 | -19,416 | 0.02% | 3,871,924 |
| 2017-12-27 | 2017-12-21 | 10.136 | 397,390 | -15,533 | 0.02% | 4,027,839 |
| 2017-12-22 | 2017-12-20 | 9.811 | 412,923 | +6,472 | 0.02% | 4,051,298 |
| 2017-12-21 | 2017-12-19 | 10.028 | 406,451 | -9,061 | 0.02% | 4,075,719 |
| 2017-12-20 | 2017-12-18 | 9.904 | 415,512 | -34,950 | 0.02% | 4,115,219 |
| 2017-12-19 | 2017-12-15 | 9.688 | 450,462 | +37,539 | 0.02% | 4,363,923 |
| 2017-12-18 | 2017-12-14 | 10.383 | 412,923 | +23,300 | 0.02% | 4,287,358 |
| 2017-12-14 | 2017-12-12 | 10.151 | 389,623 | +6,472 | 0.02% | 3,955,135 |
| 2017-12-13 | 2017-12-11 | 10.445 | 383,151 | -49,189 | 0.02% | 4,001,917 |
| 2017-12-12 | 2017-12-08 | 10.089 | 432,340 | +29,772 | 0.02% | 4,362,043 |
| 2017-12-11 | 2017-12-07 | 9.657 | 402,568 | -11,650 | 0.02% | 3,887,502 |
| 2017-12-08 | 2017-12-06 | 9.842 | 414,218 | +36,244 | 0.02% | 4,076,804 |
| 2017-12-07 | 2017-12-05 | 10.723 | 377,974 | +10,356 | 0.02% | 4,052,964 |
| 2017-12-06 | 2017-12-04 | 10.908 | 367,618 | -2,589 | 0.02% | 4,010,078 |
| 2017-12-05 | 2017-12-01 | 10.893 | 370,207 | -11,650 | 0.02% | 4,032,600 |
| 2017-12-04 | 2017-11-30 | 11.094 | 381,857 | +47,894 | 0.02% | 4,236,201 |
| 2017-12-01 | 2017-11-29 | 11.604 | 333,963 | -36,244 | 0.02% | 3,875,160 |
| 2017-11-30 | 2017-11-28 | 11.140 | 370,207 | -10,355 | 0.02% | 4,124,120 |
| 2017-11-29 | 2017-11-27 | 10.522 | 380,562 | -24,595 | 0.02% | 4,004,275 |
| 2017-11-28 | 2017-11-24 | 10.877 | 405,157 | -2,588 | 0.02% | 4,407,044 |
| 2017-11-27 | 2017-11-23 | 10.831 | 407,745 | +29,771 | 0.02% | 4,416,295 |
| 2017-11-24 | 2017-11-22 | 10.800 | 377,974 | -3,883 | 0.02% | 4,082,164 |
| 2017-11-23 | 2017-11-21 | 10.908 | 381,857 | +12,944 | 0.02% | 4,165,401 |
| 2017-11-22 | 2017-11-20 | 11.109 | 368,913 | -3,883 | 0.02% | 4,098,305 |
| 2017-11-21 | 2017-11-17 | 11.248 | 372,796 | +3,883 | 0.02% | 4,193,281 |
| 2017-11-20 | 2017-11-16 | 10.893 | 368,913 | -23,299 | 0.02% | 4,018,504 |
| 2017-11-17 | 2017-11-15 | 10.383 | 392,212 | +5,177 | 0.02% | 4,072,317 |
| 2017-11-16 | 2017-11-14 | 10.646 | 387,035 | -14,238 | 0.02% | 4,120,224 |
| 2017-11-15 | 2017-11-13 | 10.136 | 401,273 | +6,472 | 0.02% | 4,067,197 |
| 2017-11-14 | 2017-11-10 | 10.259 | 394,801 | -31,067 | 0.02% | 4,050,398 |
| 2017-11-13 | 2017-11-09 | 10.089 | 425,868 | +42,717 | 0.02% | 4,296,745 |
| 2017-11-10 | 2017-11-08 | 10.244 | 383,151 | -2,589 | 0.02% | 3,924,957 |
| 2017-11-09 | 2017-11-07 | 9.919 | 385,740 | -6,472 | 0.02% | 3,826,318 |
| 2017-11-08 | 2017-11-06 | 9.842 | 392,212 | +15,533 | 0.02% | 3,860,217 |
| 2017-11-06 | 2017-11-02 | 9.966 | 376,679 | +3,883 | 0.02% | 3,753,898 |
| 2017-11-03 | 2017-11-01 | 9.935 | 372,796 | -10,355 | 0.02% | 3,703,681 |
| 2017-11-02 | 2017-10-31 | 10.167 | 383,151 | -5,178 | 0.02% | 3,895,357 |
| 2017-10-31 | 2017-10-27 | 10.198 | 388,329 | -1,294 | 0.02% | 3,960,000 |
| 2017-10-30 | 2017-10-26 | 10.445 | 389,623 | +2,588 | 0.02% | 4,069,515 |
| 2017-10-27 | 2017-10-25 | 10.646 | 387,035 | -5,177 | 0.02% | 4,120,224 |
| 2017-10-26 | 2017-10-24 | 10.290 | 392,212 | +6,472 | 0.02% | 4,035,957 |
| 2017-10-25 | 2017-10-23 | 10.692 | 385,740 | +5,178 | 0.02% | 4,124,318 |
| 2017-10-24 | 2017-10-20 | 10.321 | 380,562 | -67,311 | 0.02% | 3,927,835 |
| 2017-10-23 | 2017-10-19 | 9.301 | 447,873 | -41,422 | 0.02% | 4,165,842 |
| 2017-10-20 | 2017-10-18 | 9.054 | 489,295 | +5,178 | 0.03% | 4,430,164 |
| 2017-10-19 | 2017-10-17 | 8.869 | 484,117 | +7,767 | 0.03% | 4,293,521 |
| 2017-10-18 | 2017-10-16 | 9.039 | 476,350 | -14,239 | 0.03% | 4,305,597 |
| 2017-10-17 | 2017-10-13 | 8.606 | 490,589 | -49,188 | 0.03% | 4,222,060 |
| 2017-10-16 | 2017-10-12 | 8.606 | 539,777 | +49,188 | 0.03% | 4,645,377 |
| 2017-10-13 | 2017-10-11 | 8.652 | 490,589 | -10,355 | 0.03% | 4,244,800 |
| 2017-10-12 | 2017-10-10 | 8.622 | 500,944 | -6,473 | 0.03% | 4,318,916 |
| 2017-10-11 | 2017-10-09 | 8.606 | 507,417 | +11,650 | 0.03% | 4,366,883 |
| 2017-10-10 | 2017-10-06 | 8.513 | 495,767 | +2,589 | 0.03% | 4,220,662 |
| 2017-10-09 | 2017-10-04 | 8.575 | 493,178 | -11,650 | 0.03% | 4,229,101 |
| 2017-10-06 | 2017-10-03 | 8.652 | 504,828 | -7,766 | 0.03% | 4,368,002 |
| 2017-10-04 | 2017-09-29 | 8.359 | 512,594 | +6,472 | 0.03% | 4,284,717 |
| 2017-09-29 | 2017-09-27 | 8.513 | 506,122 | +6,472 | 0.03% | 4,308,818 |
| 2017-09-28 | 2017-09-26 | 8.482 | 499,650 | -9,061 | 0.03% | 4,238,280 |
| 2017-09-27 | 2017-09-25 | 8.498 | 508,711 | +7,767 | 0.03% | 4,323,000 |
| 2017-09-26 | 2017-09-22 | 9.070 | 500,944 | -18,122 | 0.03% | 4,543,376 |
| 2017-09-25 | 2017-09-21 | 8.884 | 519,066 | -31,067 | 0.03% | 4,611,496 |
| 2017-09-22 | 2017-09-20 | 8.529 | 550,133 | +9,061 | 0.03% | 4,692,002 |
| 2017-09-21 | 2017-09-19 | 8.529 | 541,072 | +12,945 | 0.03% | 4,614,722 |
| 2017-09-20 | 2017-09-18 | 8.853 | 528,127 | -22,006 | 0.03% | 4,675,676 |
| 2017-09-19 | 2017-09-15 | 8.575 | 550,133 | -1,294 | 0.03% | 4,717,502 |
| 2017-09-18 | 2017-09-14 | 8.575 | 551,427 | +12,944 | 0.03% | 4,728,598 |
| 2017-09-15 | 2017-09-13 | 8.745 | 538,483 | -28,477 | 0.03% | 4,709,121 |
| 2017-09-14 | 2017-09-12 | 7.772 | 566,960 | -10,356 | 0.03% | 4,406,277 |
| 2017-09-13 | 2017-09-11 | 7.602 | 577,316 | -16,827 | 0.03% | 4,388,641 |
| 2017-09-08 | 2017-09-06 | 7.756 | 594,143 | -5,178 | 0.03% | 4,608,357 |
| 2017-09-06 | 2017-09-04 | 7.664 | 599,321 | +5,178 | 0.03% | 4,592,959 |
| 2017-09-05 | 2017-09-01 | 7.710 | 594,143 | -38,833 | 0.03% | 4,580,817 |
| 2017-09-04 | 2017-08-31 | 7.602 | 632,976 | -23,300 | 0.03% | 4,811,757 |
| 2017-09-01 | 2017-08-30 | 7.540 | 656,276 | -49,188 | 0.04% | 4,948,319 |
| 2017-08-30 | 2017-08-28 | 7.416 | 705,464 | +59,543 | 0.04% | 5,231,997 |
| 2017-08-29 | 2017-08-25 | 7.540 | 645,921 | -16,827 | 0.03% | 4,870,243 |
| 2017-08-28 | 2017-08-24 | 7.494 | 662,748 | +25,888 | 0.04% | 4,966,398 |
| 2017-08-25 | 2017-08-22 | 7.617 | 636,860 | -6,472 | 0.03% | 4,851,123 |
| 2017-08-24 | 2017-08-21 | 7.494 | 643,332 | +6,472 | 0.03% | 4,820,902 |
| 2017-08-21 | 2017-08-17 | 7.555 | 636,860 | -12,944 | 0.03% | 4,811,763 |
| 2017-08-18 | 2017-08-16 | 7.633 | 649,804 | -7,767 | 0.03% | 4,959,761 |
| 2017-08-17 | 2017-08-15 | 7.494 | 657,571 | -11,649 | 0.04% | 4,927,604 |
| 2017-08-15 | 2017-08-11 | 7.540 | 669,220 | +28,477 | 0.04% | 5,045,917 |
| 2017-08-14 | 2017-08-10 | 7.973 | 640,743 | +2,589 | 0.03% | 5,108,401 |
| 2017-08-11 | 2017-08-09 | 8.112 | 638,154 | +2,589 | 0.03% | 5,176,500 |
| 2017-08-10 | 2017-08-08 | 7.988 | 635,565 | -25,889 | 0.03% | 5,076,938 |
| 2017-08-09 | 2017-08-07 | 7.880 | 661,454 | -94,493 | 0.04% | 5,212,202 |
| 2017-08-08 | 2017-08-04 | 7.231 | 755,947 | +3,883 | 0.04% | 5,466,239 |
| 2017-08-07 | 2017-08-03 | 7.246 | 752,064 | +32,361 | 0.04% | 5,449,781 |
| 2017-08-04 | 2017-08-02 | 7.339 | 719,703 | -5,178 | 0.04% | 5,281,999 |
| 2017-08-03 | 2017-08-01 | 7.262 | 724,881 | +6,472 | 0.04% | 5,264,001 |
| 2017-08-02 | 2017-07-31 | 7.370 | 718,409 | -12,944 | 0.04% | 5,294,702 |
| 2017-08-01 | 2017-07-28 | 7.169 | 731,353 | +2,589 | 0.04% | 5,243,200 |
| 2017-07-28 | 2017-07-26 | 7.277 | 728,764 | +3,883 | 0.04% | 5,303,459 |
| 2017-07-27 | 2017-07-25 | 7.293 | 724,881 | -6,472 | 0.04% | 5,286,401 |
| 2017-07-26 | 2017-07-24 | 7.385 | 731,353 | +41,422 | 0.04% | 5,401,400 |
| 2017-07-25 | 2017-07-21 | 7.525 | 689,931 | +3,883 | 0.04% | 5,191,418 |
| 2017-07-24 | 2017-07-20 | 7.679 | 686,048 | +6,472 | 0.04% | 5,268,200 |
| 2017-07-21 | 2017-07-19 | 7.741 | 679,576 | -29,772 | 0.04% | 5,260,501 |
| 2017-07-20 | 2017-07-18 | 7.571 | 709,348 | -10,355 | 0.04% | 5,370,402 |
| 2017-07-19 | 2017-07-17 | 7.463 | 719,703 | +34,949 | 0.04% | 5,370,959 |
| 2017-07-18 | 2017-07-14 | 7.525 | 684,754 | +24,595 | 0.04% | 5,152,463 |
| 2017-07-17 | 2017-07-13 | 7.416 | 660,159 | -82,844 | 0.04% | 4,895,997 |
| 2017-07-14 | 2017-07-12 | 7.076 | 743,003 | -6,472 | 0.04% | 5,257,841 |
| 2017-07-12 | 2017-07-10 | 7.138 | 749,475 | +22,005 | 0.04% | 5,349,960 |
| 2017-07-11 | 2017-07-07 | 7.246 | 727,470 | -15,533 | 0.04% | 5,271,562 |
| 2017-07-10 | 2017-07-06 | 7.185 | 743,003 | +10,356 | 0.04% | 5,338,201 |
| 2017-07-06 | 2017-07-04 | 7.107 | 732,647 | +5,177 | 0.04% | 5,207,197 |
| 2017-07-05 | 2017-07-03 | 7.200 | 727,470 | -3,883 | 0.04% | 5,237,842 |
| 2017-07-04 | 2017-06-30 | 7.169 | 731,353 | -25,889 | 0.04% | 5,243,200 |
| 2017-07-03 | 2017-06-29 | 6.876 | 757,242 | -6,472 | 0.04% | 5,206,503 |
| 2017-06-30 | 2017-06-28 | 6.798 | 763,714 | -2,589 | 0.04% | 5,192,002 |
| 2017-06-29 | 2017-06-27 | 6.798 | 766,303 | -7,766 | 0.04% | 5,209,602 |
| 2017-06-28 | 2017-06-26 | 6.783 | 774,069 | -10,356 | 0.04% | 5,250,439 |
| 2017-06-27 | 2017-06-23 | 6.690 | 784,425 | +6,472 | 0.04% | 5,247,962 |
| 2017-06-26 | 2017-06-22 | 6.737 | 777,953 | +23,300 | 0.04% | 5,240,723 |
| 2017-06-22 | 2017-06-20 | 6.814 | 754,653 | +5,178 | 0.04% | 5,142,062 |
| 2017-06-20 | 2017-06-16 | 7.046 | 749,475 | +3,883 | 0.04% | 5,280,480 |
| 2017-06-16 | 2017-06-14 | 7.154 | 745,592 | -1,294 | 0.04% | 5,333,762 |
| 2017-06-15 | 2017-06-13 | 7.154 | 746,886 | +3,883 | 0.04% | 5,343,019 |
| 2017-06-13 | 2017-06-09 | 7.061 | 743,003 | +7,767 | 0.04% | 5,246,361 |
| 2017-06-12 | 2017-06-08 | 7.200 | 735,236 | -7,767 | 0.04% | 5,293,758 |
| 2017-06-09 | 2017-06-07 | 7.231 | 743,003 | -69,899 | 0.04% | 5,372,641 |
| 2017-06-08 | 2017-06-06 | 6.706 | 812,902 | -6,472 | 0.04% | 5,451,039 |
| 2017-06-07 | 2017-06-05 | 6.582 | 819,374 | -10,356 | 0.04% | 5,393,158 |
| 2017-06-06 | 2017-06-02 | 6.659 | 829,730 | +6,472 | 0.04% | 5,525,422 |
| 2017-06-05 | 2017-06-01 | 6.675 | 823,258 | -6,472 | 0.04% | 5,495,043 |
| 2017-06-02 | 2017-05-31 | 6.690 | 829,730 | -5,177 | 0.04% | 5,551,062 |
| 2017-06-01 | 2017-05-29 | 6.936 | 834,907 | -9,061 | 0.04% | 5,791,143 |
| 2017-05-31 | 2017-05-26 | 6.999 | 843,968 | +9,260 | 0.05% | 5,906,731 |
| 2017-05-29 | 2017-05-25 | 6.952 | 834,708 | +1,281 | 0.05% | 5,802,802 |
| 2017-05-26 | 2017-05-24 | 6.905 | 833,427 | -12,803 | 0.05% | 5,754,837 |
| 2017-05-25 | 2017-05-23 | 6.874 | 846,230 | +23,044 | 0.05% | 5,816,802 |
| 2017-05-24 | 2017-05-22 | 6.858 | 823,186 | +21,764 | 0.04% | 5,645,543 |
| 2017-05-23 | 2017-05-19 | 6.874 | 801,422 | -7,681 | 0.04% | 5,508,802 |
| 2017-05-22 | 2017-05-18 | 6.764 | 809,103 | -35,846 | 0.04% | 5,473,119 |
| 2017-05-19 | 2017-05-17 | 6.749 | 844,949 | +14,082 | 0.05% | 5,702,397 |
| 2017-05-18 | 2017-05-16 | 6.905 | 830,867 | +55,050 | 0.05% | 5,737,160 |
| 2017-05-17 | 2017-05-15 | 7.280 | 775,817 | +5,121 | 0.04% | 5,647,918 |
| 2017-05-16 | 2017-05-12 | 7.124 | 770,696 | -6,401 | 0.04% | 5,490,238 |
| 2017-05-12 | 2017-05-10 | 7.171 | 777,097 | +20,483 | 0.04% | 5,572,257 |
| 2017-05-11 | 2017-05-09 | 7.483 | 756,614 | +7,682 | 0.04% | 5,661,781 |
| 2017-05-10 | 2017-05-08 | 7.139 | 748,932 | -24,325 | 0.04% | 5,346,897 |
| 2017-05-09 | 2017-05-05 | 7.077 | 773,257 | +5,121 | 0.04% | 5,472,241 |
| 2017-05-08 | 2017-05-04 | 7.421 | 768,136 | +14,083 | 0.04% | 5,700,001 |
| 2017-05-05 | 2017-05-02 | 7.795 | 754,053 | +34,566 | 0.04% | 5,878,217 |
| 2017-05-04 | 2017-04-28 | 8.092 | 719,487 | +21,764 | 0.04% | 5,822,318 |
| 2017-05-02 | 2017-04-27 | 7.952 | 697,723 | +12,802 | 0.04% | 5,548,097 |
| 2017-04-28 | 2017-04-26 | 8.045 | 684,921 | +5,121 | 0.04% | 5,510,499 |
| 2017-04-27 | 2017-04-25 | 8.155 | 679,800 | -6,401 | 0.04% | 5,543,638 |
| 2017-04-26 | 2017-04-24 | 8.061 | 686,201 | +19,203 | 0.04% | 5,531,517 |
| 2017-04-24 | 2017-04-20 | 8.420 | 666,998 | -10,242 | 0.04% | 5,616,380 |
| 2017-04-21 | 2017-04-19 | 8.467 | 677,240 | -14,082 | 0.04% | 5,734,362 |
| 2017-04-20 | 2017-04-18 | 8.186 | 691,322 | +6,401 | 0.04% | 5,659,198 |
| 2017-04-19 | 2017-04-13 | 8.420 | 684,921 | +5,121 | 0.04% | 5,767,299 |
| 2017-04-18 | 2017-04-12 | 8.530 | 679,800 | -7,682 | 0.04% | 5,798,518 |
| 2017-04-12 | 2017-04-10 | 8.311 | 687,482 | +2,561 | 0.04% | 5,713,683 |
| 2017-04-11 | 2017-04-07 | 8.405 | 684,921 | -12,802 | 0.04% | 5,756,599 |
| 2017-04-10 | 2017-04-06 | 8.436 | 697,723 | +11,522 | 0.04% | 5,885,996 |
| 2017-04-07 | 2017-04-05 | 8.561 | 686,201 | +2,560 | 0.04% | 5,874,557 |
| 2017-04-06 | 2017-04-03 | 8.389 | 683,641 | +49,929 | 0.04% | 5,735,161 |
| 2017-04-05 | 2017-03-31 | 7.811 | 633,712 | -5,121 | 0.03% | 4,949,999 |
| 2017-04-03 | 2017-03-30 | 7.827 | 638,833 | -3,841 | 0.03% | 4,999,980 |
| 2017-03-31 | 2017-03-29 | 7.999 | 642,674 | -7,681 | 0.03% | 5,140,482 |
| 2017-03-30 | 2017-03-28 | 7.811 | 650,355 | +19,203 | 0.04% | 5,080,000 |
| 2017-03-29 | 2017-03-27 | 7.952 | 631,152 | +7,682 | 0.03% | 5,018,743 |
| 2017-03-28 | 2017-03-24 | 8.514 | 623,470 | +19,203 | 0.03% | 5,308,297 |
| 2017-03-27 | 2017-03-23 | 8.608 | 604,267 | -2,560 | 0.03% | 5,201,441 |
| 2017-03-24 | 2017-03-22 | 8.592 | 606,827 | -2,561 | 0.03% | 5,213,997 |
| 2017-03-23 | 2017-03-21 | 8.655 | 609,388 | +61,451 | 0.03% | 5,274,082 |
| 2017-03-22 | 2017-03-20 | 8.998 | 547,937 | -24,324 | 0.03% | 4,930,561 |
| 2017-03-21 | 2017-03-17 | 8.795 | 572,261 | +10,242 | 0.03% | 5,033,218 |
| 2017-03-20 | 2017-03-16 | 9.045 | 562,019 | +16,643 | 0.03% | 5,083,616 |
| 2017-03-17 | 2017-03-15 | 8.967 | 545,376 | -21,764 | 0.03% | 4,890,476 |
| 2017-03-16 | 2017-03-14 | 8.514 | 567,140 | -15,363 | 0.03% | 4,828,697 |
| 2017-03-15 | 2017-03-13 | 8.358 | 582,503 | -17,923 | 0.03% | 4,868,500 |
| 2017-03-14 | 2017-03-10 | 8.124 | 600,426 | -5,121 | 0.03% | 4,877,598 |
| 2017-03-13 | 2017-03-09 | 8.092 | 605,547 | +21,764 | 0.03% | 4,900,279 |
| 2017-03-10 | 2017-03-08 | 8.561 | 583,783 | -6,401 | 0.03% | 4,997,758 |
| 2017-03-09 | 2017-03-07 | 8.561 | 590,184 | +12,802 | 0.03% | 5,052,557 |
| 2017-03-08 | 2017-03-06 | 8.623 | 577,382 | -6,401 | 0.03% | 4,979,039 |
| 2017-03-07 | 2017-03-03 | 8.483 | 583,783 | +17,923 | 0.03% | 4,952,158 |
| 2017-03-06 | 2017-03-02 | 8.733 | 565,860 | +7,681 | 0.03% | 4,941,559 |
| 2017-03-03 | 2017-03-01 | 8.905 | 558,179 | -3,840 | 0.03% | 4,970,402 |
| 2017-03-02 | 2017-02-28 | 8.842 | 562,019 | -12,803 | 0.03% | 4,969,476 |
| 2017-03-01 | 2017-02-27 | 8.577 | 574,822 | -7,681 | 0.03% | 4,930,023 |
| 2017-02-28 | 2017-02-24 | 8.420 | 582,503 | -6,401 | 0.03% | 4,904,900 |
| 2017-02-27 | 2017-02-23 | 8.748 | 588,904 | +25,604 | 0.03% | 5,151,998 |
| 2017-02-24 | 2017-02-22 | 8.842 | 563,300 | -39,687 | 0.03% | 4,980,803 |
| 2017-02-23 | 2017-02-21 | 8.124 | 602,987 | +21,764 | 0.03% | 4,898,403 |
| 2017-02-22 | 2017-02-20 | 8.170 | 581,223 | -35,846 | 0.03% | 4,748,841 |
| 2017-02-21 | 2017-02-17 | 7.827 | 617,069 | +26,885 | 0.03% | 4,829,639 |
| 2017-02-20 | 2017-02-16 | 8.124 | 590,184 | +8,961 | 0.03% | 4,794,397 |
| 2017-02-17 | 2017-02-15 | 8.249 | 581,223 | -28,165 | 0.03% | 4,794,241 |
| 2017-02-16 | 2017-02-14 | 8.295 | 609,388 | -2,560 | 0.03% | 5,055,122 |
| 2017-02-15 | 2017-02-13 | 8.249 | 611,948 | +12,802 | 0.03% | 5,047,678 |
| 2017-02-14 | 2017-02-10 | 8.233 | 599,146 | -7,681 | 0.03% | 4,932,720 |
| 2017-02-13 | 2017-02-09 | 8.249 | 606,827 | +5,121 | 0.03% | 5,005,437 |
| 2017-02-10 | 2017-02-08 | 8.139 | 601,706 | -1,281 | 0.03% | 4,897,396 |
| 2017-02-09 | 2017-02-07 | 7.311 | 602,987 | +2,561 | 0.03% | 4,408,562 |
| 2017-02-08 | 2017-02-06 | 7.280 | 600,426 | +3,840 | 0.03% | 4,371,078 |
| 2017-02-07 | 2017-02-03 | 7.421 | 596,586 | -19,203 | 0.03% | 4,427,003 |
| 2017-02-06 | 2017-02-02 | 7.217 | 615,789 | -6,401 | 0.03% | 4,444,440 |
| 2017-02-03 | 2017-02-01 | 7.280 | 622,190 | -6,401 | 0.03% | 4,529,520 |
| 2017-02-02 | 2017-01-27 | 7.124 | 628,591 | -19,204 | 0.03% | 4,477,919 |
| 2017-02-01 | 2017-01-25 | 7.092 | 647,795 | +25,605 | 0.04% | 4,594,483 |
| 2017-01-26 | 2017-01-24 | 7.264 | 622,190 | -24,324 | 0.03% | 4,519,800 |
| 2017-01-25 | 2017-01-23 | 6.686 | 646,514 | -19,204 | 0.04% | 4,322,798 |
| 2017-01-24 | 2017-01-20 | 6.296 | 665,718 | -26,885 | 0.04% | 4,191,201 |
| 2017-01-23 | 2017-01-19 | 6.327 | 692,603 | -6,401 | 0.04% | 4,382,103 |
| 2017-01-19 | 2017-01-17 | 6.030 | 699,004 | +6,401 | 0.04% | 4,215,122 |
| 2017-01-18 | 2017-01-16 | 6.077 | 692,603 | +12,803 | 0.04% | 4,208,983 |
| 2017-01-17 | 2017-01-13 | 6.249 | 679,800 | -5,121 | 0.04% | 4,247,998 |
| 2017-01-16 | 2017-01-12 | 6.171 | 684,921 | -35,847 | 0.04% | 4,226,499 |
| 2017-01-13 | 2017-01-11 | 6.358 | 720,768 | -14,082 | 0.04% | 4,582,823 |
| 2017-01-12 | 2017-01-10 | 6.108 | 734,850 | +5,121 | 0.04% | 4,488,680 |
| 2017-01-09 | 2017-01-05 | 5.999 | 729,729 | -2,561 | 0.04% | 4,377,599 |
| 2017-01-04 | 2016-12-30 | 5.890 | 732,290 | +8,962 | 0.04% | 4,312,883 |
| 2017-01-03 | 2016-12-29 | 5.827 | 723,328 | +6,401 | 0.04% | 4,214,900 |
| 2016-12-30 | 2016-12-28 | 5.780 | 716,927 | +6,401 | 0.04% | 4,144,001 |
| 2016-12-29 | 2016-12-23 | 5.765 | 710,526 | -2,560 | 0.04% | 4,095,902 |
| 2016-12-28 | 2016-12-22 | 5.827 | 713,086 | -6,401 | 0.04% | 4,155,219 |
| 2016-12-23 | 2016-12-21 | 5.936 | 719,487 | -8,962 | 0.04% | 4,271,198 |
| 2016-12-21 | 2016-12-19 | 5.936 | 728,449 | +49,929 | 0.04% | 4,324,401 |
| 2016-12-19 | 2016-12-15 | 5.952 | 678,520 | -7,681 | 0.04% | 4,038,600 |
| 2016-12-16 | 2016-12-14 | 6.186 | 686,201 | +19,203 | 0.04% | 4,245,118 |
| 2016-12-15 | 2016-12-13 | 6.249 | 666,998 | -12,802 | 0.04% | 4,168,000 |
| 2016-12-14 | 2016-12-12 | 6.233 | 679,800 | +6,401 | 0.04% | 4,237,378 |
| 2016-12-13 | 2016-12-09 | 6.358 | 673,399 | -12,802 | 0.04% | 4,281,639 |
| 2016-12-12 | 2016-12-08 | 6.280 | 686,201 | +6,401 | 0.04% | 4,309,438 |
| 2016-12-09 | 2016-12-07 | 6.233 | 679,800 | -6,401 | 0.04% | 4,237,378 |
| 2016-12-08 | 2016-12-06 | 6.108 | 686,201 | +10,241 | 0.04% | 4,191,518 |
| 2016-12-07 | 2016-12-05 | 6.171 | 675,960 | -6,401 | 0.04% | 4,171,203 |
| 2016-12-05 | 2016-12-01 | 6.265 | 682,361 | -38,407 | 0.04% | 4,274,662 |
| 2016-12-02 | 2016-11-30 | 6.124 | 720,768 | +6,402 | 0.04% | 4,413,923 |
| 2016-12-01 | 2016-11-29 | 6.311 | 714,366 | -1,281 | 0.04% | 4,508,638 |
| 2016-11-30 | 2016-11-28 | 6.389 | 715,647 | -7,681 | 0.04% | 4,572,623 |
| 2016-11-29 | 2016-11-25 | 6.452 | 723,328 | -2,560 | 0.04% | 4,666,900 |
| 2016-11-28 | 2016-11-24 | 6.140 | 725,888 | -12,803 | 0.04% | 4,456,617 |
| 2016-11-25 | 2016-11-23 | 6.061 | 738,691 | +5,121 | 0.04% | 4,477,522 |
| 2016-11-24 | 2016-11-22 | 6.124 | 733,570 | -5,121 | 0.04% | 4,492,321 |
| 2016-11-22 | 2016-11-18 | 6.061 | 738,691 | -3,840 | 0.04% | 4,477,522 |
| 2016-11-21 | 2016-11-17 | 6.093 | 742,531 | +5,121 | 0.04% | 4,523,998 |
| 2016-11-18 | 2016-11-16 | 6.218 | 737,410 | +6,401 | 0.04% | 4,584,957 |
| 2016-11-17 | 2016-11-15 | 6.186 | 731,009 | -16,643 | 0.04% | 4,522,318 |
| 2016-11-16 | 2016-11-14 | 6.233 | 747,652 | +14,082 | 0.04% | 4,660,318 |
| 2016-11-15 | 2016-11-11 | 6.452 | 733,570 | -6,401 | 0.04% | 4,732,981 |
| 2016-11-14 | 2016-11-10 | 6.186 | 739,971 | -52,489 | 0.04% | 4,577,761 |
| 2016-11-11 | 2016-11-09 | 5.983 | 792,460 | -19,204 | 0.04% | 4,741,539 |
| 2016-11-10 | 2016-11-08 | 5.983 | 811,664 | -19,203 | 0.04% | 4,856,442 |
| 2016-11-09 | 2016-11-07 | 5.874 | 830,867 | -78,094 | 0.05% | 4,880,480 |
| 2016-11-08 | 2016-11-04 | 5.671 | 908,961 | -53,769 | 0.05% | 5,154,601 |
| 2016-11-07 | 2016-11-03 | 5.577 | 962,730 | -6,401 | 0.05% | 5,369,278 |
| 2016-11-03 | 2016-11-01 | 5.624 | 969,131 | -79,374 | 0.05% | 5,450,398 |
| 2016-11-02 | 2016-10-31 | 5.546 | 1,048,505 | -5,121 | 0.06% | 5,814,897 |
| 2016-11-01 | 2016-10-28 | 5.515 | 1,053,626 | +7,681 | 0.06% | 5,810,378 |
| 2016-10-31 | 2016-10-27 | 5.593 | 1,045,945 | +2,560 | 0.06% | 5,849,720 |
| 2016-10-28 | 2016-10-26 | 5.640 | 1,043,385 | +10,242 | 0.06% | 5,884,302 |
| 2016-10-27 | 2016-10-25 | 5.686 | 1,033,143 | -101,138 | 0.06% | 5,874,961 |
| 2016-10-26 | 2016-10-24 | 5.530 | 1,134,281 | -16,643 | 0.06% | 6,272,882 |
| 2016-10-24 | 2016-10-19 | 5.437 | 1,150,924 | +5,121 | 0.06% | 6,257,042 |
| 2016-10-20 | 2016-10-18 | 5.437 | 1,145,803 | -67,852 | 0.06% | 6,229,202 |
| 2016-10-19 | 2016-10-17 | 5.327 | 1,213,655 | -23,044 | 0.07% | 6,465,362 |
| 2016-10-18 | 2016-10-14 | 5.358 | 1,236,699 | +7,682 | 0.07% | 6,626,761 |
| 2016-10-17 | 2016-10-13 | 5.296 | 1,229,017 | +20,483 | 0.07% | 6,508,798 |
| 2016-10-14 | 2016-10-12 | 5.374 | 1,208,534 | +51,209 | 0.07% | 6,494,721 |
| 2016-10-13 | 2016-10-11 | 5.468 | 1,157,325 | +12,803 | 0.06% | 6,328,001 |
| 2016-10-12 | 2016-10-07 | 5.562 | 1,144,522 | +38,406 | 0.06% | 6,365,277 |
| 2016-10-11 | 2016-10-06 | 5.671 | 1,106,116 | -35,846 | 0.06% | 6,272,642 |
| 2016-10-07 | 2016-10-05 | 5.530 | 1,141,962 | -17,923 | 0.06% | 6,315,360 |
| 2016-10-06 | 2016-10-04 | 5.468 | 1,159,885 | -62,731 | 0.06% | 6,341,999 |
| 2016-10-05 | 2016-10-03 | 5.468 | 1,222,616 | -15,363 | 0.07% | 6,684,998 |
| 2016-10-04 | 2016-09-30 | 5.374 | 1,237,979 | -19,203 | 0.07% | 6,652,960 |
| 2016-10-03 | 2016-09-29 | 5.327 | 1,257,182 | -15,363 | 0.07% | 6,697,238 |
| 2016-09-30 | 2016-09-28 | 5.280 | 1,272,545 | -19,204 | 0.07% | 6,719,439 |
| 2016-09-29 | 2016-09-27 | 5.218 | 1,291,749 | +44,808 | 0.07% | 6,740,123 |
| 2016-09-28 | 2016-09-26 | 5.265 | 1,246,941 | -1,280 | 0.07% | 6,564,762 |
| 2016-09-27 | 2016-09-23 | 5.374 | 1,248,221 | +29,445 | 0.07% | 6,708,001 |
| 2016-09-26 | 2016-09-22 | 5.405 | 1,218,776 | -15,362 | 0.07% | 6,587,842 |
| 2016-09-23 | 2016-09-21 | 5.358 | 1,234,138 | +12,802 | 0.07% | 6,613,038 |
| 2016-09-22 | 2016-09-20 | 5.343 | 1,221,336 | -2,561 | 0.07% | 6,525,360 |
| 2016-09-21 | 2016-09-19 | 5.421 | 1,223,897 | +2,561 | 0.07% | 6,634,643 |
| 2016-09-20 | 2016-09-15 | 5.390 | 1,221,336 | -28,165 | 0.07% | 6,582,600 |
| 2016-09-19 | 2016-09-14 | 5.358 | 1,249,501 | +115,220 | 0.07% | 6,695,360 |
| 2016-09-15 | 2016-09-13 | 5.390 | 1,134,281 | -35,846 | 0.06% | 6,113,402 |
| 2016-09-14 | 2016-09-12 | 5.468 | 1,170,127 | +42,247 | 0.06% | 6,398,000 |
| 2016-09-13 | 2016-09-09 | 5.671 | 1,127,880 | -8,961 | 0.06% | 6,396,063 |
| 2016-09-12 | 2016-09-08 | 5.608 | 1,136,841 | +42,247 | 0.06% | 6,375,839 |
| 2016-09-09 | 2016-09-07 | 5.608 | 1,094,594 | +5,121 | 0.06% | 6,138,902 |
| 2016-09-08 | 2016-09-06 | 5.608 | 1,089,473 | -20,483 | 0.06% | 6,110,182 |
| 2016-09-07 | 2016-09-05 | 5.624 | 1,109,956 | -6,401 | 0.06% | 6,242,398 |
| 2016-09-06 | 2016-09-02 | 5.437 | 1,116,357 | +52,489 | 0.06% | 6,069,117 |
| 2016-09-05 | 2016-09-01 | 5.405 | 1,063,868 | +29,445 | 0.06% | 5,750,519 |
| 2016-09-02 | 2016-08-31 | 5.468 | 1,034,423 | +65,292 | 0.06% | 5,656,000 |
| 2016-09-01 | 2016-08-30 | 5.655 | 969,131 | +135,704 | 0.05% | 5,480,677 |
| 2016-08-31 | 2016-08-29 | 5.890 | 833,427 | +10,241 | 0.05% | 4,908,537 |
| 2016-08-30 | 2016-08-26 | 5.952 | 823,186 | -10,241 | 0.04% | 4,899,662 |
| 2016-08-29 | 2016-08-25 | 5.858 | 833,427 | +2,560 | 0.05% | 4,882,497 |
| 2016-08-26 | 2016-08-24 | 5.921 | 830,867 | +23,044 | 0.05% | 4,919,420 |
| 2016-08-25 | 2016-08-23 | 5.999 | 807,823 | +119,061 | 0.04% | 4,846,081 |
| 2016-08-24 | 2016-08-22 | 5.968 | 688,762 | -57,610 | 0.04% | 4,110,321 |
| 2016-08-23 | 2016-08-19 | 5.733 | 746,372 | -25,605 | 0.04% | 4,279,220 |
| 2016-08-22 | 2016-08-18 | 5.671 | 771,977 | +55,050 | 0.04% | 4,377,782 |
| 2016-08-19 | 2016-08-17 | 5.718 | 716,927 | +10,242 | 0.04% | 4,099,201 |
| 2016-08-18 | 2016-08-16 | 5.843 | 706,685 | +38,407 | 0.04% | 4,128,960 |
| 2016-08-17 | 2016-08-15 | 5.827 | 668,278 | +24,324 | 0.04% | 3,894,119 |
| 2016-08-16 | 2016-08-12 | 5.811 | 643,954 | +15,363 | 0.03% | 3,742,320 |
| 2016-08-15 | 2016-08-11 | 5.733 | 628,591 | -17,923 | 0.03% | 3,603,939 |
| 2016-08-12 | 2016-08-10 | 5.749 | 646,514 | -7,682 | 0.04% | 3,716,798 |
| 2016-08-10 | 2016-08-08 | 5.827 | 654,196 | -48,648 | 0.04% | 3,812,062 |
| 2016-08-09 | 2016-08-05 | 5.671 | 702,844 | -48,649 | 0.04% | 3,985,738 |
| 2016-08-08 | 2016-08-04 | 5.515 | 751,493 | -1,280 | 0.04% | 4,144,220 |
| 2016-08-05 | 2016-08-03 | 5.483 | 752,773 | +40,967 | 0.04% | 4,127,759 |
| 2016-08-04 | 2016-08-01 | 5.608 | 711,806 | -38,407 | 0.04% | 3,992,080 |
| 2016-08-03 | 2016-07-29 | 5.562 | 750,213 | +40,968 | 0.04% | 4,172,322 |
| 2016-08-01 | 2016-07-28 | 5.640 | 709,245 | +6,401 | 0.04% | 3,999,877 |
| 2016-07-29 | 2016-07-27 | 5.718 | 702,844 | +23,044 | 0.04% | 4,018,678 |
| 2016-07-28 | 2016-07-26 | 5.655 | 679,800 | -53,770 | 0.04% | 3,844,439 |
| 2016-07-27 | 2016-07-25 | 5.655 | 733,570 | -12,802 | 0.04% | 4,148,521 |
| 2016-07-26 | 2016-07-22 | 5.655 | 746,372 | +32,006 | 0.04% | 4,220,920 |
| 2016-07-25 | 2016-07-21 | 5.749 | 714,366 | +1,280 | 0.04% | 4,106,878 |
| 2016-07-22 | 2016-07-20 | 5.702 | 713,086 | +32,006 | 0.04% | 4,066,099 |
| 2016-07-21 | 2016-07-19 | 5.718 | 681,080 | +2,560 | 0.04% | 3,894,237 |
| 2016-07-19 | 2016-07-15 | 5.843 | 678,520 | -16,643 | 0.04% | 3,964,400 |
| 2016-07-18 | 2016-07-14 | 5.780 | 695,163 | -44,808 | 0.04% | 4,018,200 |
| 2016-07-15 | 2016-07-13 | 5.686 | 739,971 | -20,484 | 0.04% | 4,207,841 |
| 2016-07-14 | 2016-07-12 | 5.624 | 760,455 | -30,725 | 0.04% | 4,276,803 |
| 2016-07-13 | 2016-07-11 | 5.405 | 791,180 | +2,560 | 0.04% | 4,276,560 |
| 2016-07-12 | 2016-07-08 | 5.312 | 788,620 | +25,605 | 0.04% | 4,188,803 |
| 2016-07-11 | 2016-07-07 | 5.358 | 763,015 | +3,841 | 0.04% | 4,088,560 |
| 2016-07-08 | 2016-07-06 | 5.312 | 759,174 | +1,280 | 0.04% | 4,032,398 |
| 2016-07-07 | 2016-07-05 | 5.405 | 757,894 | -7,681 | 0.04% | 4,096,640 |
| 2016-07-06 | 2016-07-04 | 5.437 | 765,575 | -3,841 | 0.04% | 4,162,078 |
| 2016-07-04 | 2016-06-29 | 5.233 | 769,416 | -66,572 | 0.04% | 4,026,699 |
| 2016-06-30 | 2016-06-28 | 5.124 | 835,988 | +53,770 | 0.05% | 4,283,681 |
| 2016-06-29 | 2016-06-27 | 5.233 | 782,218 | -11,522 | 0.04% | 4,093,698 |
| 2016-06-28 | 2016-06-24 | 5.202 | 793,740 | +17,923 | 0.04% | 4,129,198 |
| 2016-06-27 | 2016-06-23 | 5.421 | 775,817 | -14,083 | 0.04% | 4,205,639 |
| 2016-06-24 | 2016-06-22 | 5.327 | 789,900 | -7,681 | 0.04% | 4,207,941 |
| 2016-06-23 | 2016-06-21 | 5.327 | 797,581 | -1,280 | 0.04% | 4,248,859 |
| 2016-06-22 | 2016-06-20 | 5.374 | 798,861 | -40,968 | 0.04% | 4,293,118 |
| 2016-06-21 | 2016-06-17 | 5.265 | 839,829 | -8,961 | 0.05% | 4,421,442 |
| 2016-06-20 | 2016-06-16 | 5.155 | 848,790 | +3,841 | 0.05% | 4,375,799 |
| 2016-06-17 | 2016-06-15 | 5.249 | 844,949 | +64,011 | 0.05% | 4,435,198 |
| 2016-06-16 | 2016-06-14 | 5.249 | 780,938 | +26,885 | 0.04% | 4,099,199 |
| 2016-06-15 | 2016-06-13 | 5.374 | 754,053 | +46,088 | 0.04% | 4,052,318 |
| 2016-06-14 | 2016-06-10 | 5.640 | 707,965 | +14,082 | 0.04% | 3,992,659 |
| 2016-06-13 | 2016-06-08 | 5.827 | 693,883 | +2,561 | 0.04% | 4,043,321 |
| 2016-06-10 | 2016-06-07 | 5.780 | 691,322 | -93,457 | 0.04% | 3,995,998 |
| 2016-06-08 | 2016-06-06 | 5.546 | 784,779 | -14,082 | 0.04% | 4,352,301 |
| 2016-06-07 | 2016-06-03 | 5.421 | 798,861 | +19,203 | 0.04% | 4,330,558 |
| 2016-06-06 | 2016-06-02 | 5.390 | 779,658 | +1,280 | 0.04% | 4,202,100 |
| 2016-06-03 | 2016-06-01 | 5.421 | 778,378 | +19,204 | 0.04% | 4,219,522 |
| 2016-06-02 | 2016-05-31 | 5.515 | 759,174 | +7,681 | 0.04% | 4,186,578 |
| 2016-06-01 | 2016-05-30 | 5.568 | 751,493 | +6,401 | 0.04% | 4,184,609 |
| 2016-05-31 | 2016-05-27 | 5.663 | 745,092 | +15,603 | 0.04% | 4,219,686 |
| 2016-05-27 | 2016-05-25 | 5.711 | 729,489 | -20,228 | 0.04% | 4,165,942 |
| 2016-05-26 | 2016-05-24 | 5.426 | 749,717 | -11,379 | 0.04% | 4,067,979 |
| 2016-05-24 | 2016-05-20 | 5.410 | 761,096 | -51,835 | 0.04% | 4,117,682 |
| 2016-05-23 | 2016-05-19 | 5.410 | 812,931 | +6,321 | 0.04% | 4,398,120 |
| 2016-05-20 | 2016-05-18 | 5.426 | 806,610 | +51,836 | 0.04% | 4,376,682 |
| 2016-05-19 | 2016-05-17 | 5.600 | 754,774 | -7,586 | 0.04% | 4,226,759 |
| 2016-05-18 | 2016-05-16 | 5.537 | 762,360 | +1,264 | 0.04% | 4,221,000 |
| 2016-05-17 | 2016-05-13 | 5.521 | 761,096 | -24,021 | 0.04% | 4,201,962 |
| 2016-05-16 | 2016-05-12 | 5.647 | 785,117 | -1,264 | 0.04% | 4,433,940 |
| 2016-05-13 | 2016-05-11 | 5.584 | 786,381 | -2,529 | 0.04% | 4,391,319 |
| 2016-05-12 | 2016-05-10 | 5.600 | 788,910 | +20,229 | 0.04% | 4,417,921 |
| 2016-05-11 | 2016-05-09 | 5.647 | 768,681 | +17,700 | 0.04% | 4,341,118 |
| 2016-05-10 | 2016-05-06 | 5.806 | 750,981 | +40,456 | 0.04% | 4,359,958 |
| 2016-05-09 | 2016-05-05 | 5.996 | 710,525 | +34,136 | 0.04% | 4,259,963 |
| 2016-05-06 | 2016-05-04 | 6.185 | 676,389 | +18,964 | 0.04% | 4,183,700 |
| 2016-05-05 | 2016-05-03 | 6.344 | 657,425 | -16,435 | 0.04% | 4,170,401 |
| 2016-05-04 | 2016-04-29 | 6.359 | 673,860 | -56,893 | 0.04% | 4,285,317 |
| 2016-05-03 | 2016-04-28 | 6.407 | 730,753 | +37,928 | 0.04% | 4,681,800 |
| 2016-04-29 | 2016-04-27 | 6.438 | 692,825 | -18,964 | 0.04% | 4,460,723 |
| 2016-04-28 | 2016-04-26 | 6.391 | 711,789 | +41,721 | 0.04% | 4,549,041 |
| 2016-04-27 | 2016-04-25 | 6.502 | 670,068 | -40,457 | 0.04% | 4,356,603 |
| 2016-04-26 | 2016-04-22 | 6.597 | 710,525 | +29,079 | 0.04% | 4,687,083 |
| 2016-04-25 | 2016-04-21 | 6.850 | 681,446 | +35,400 | 0.04% | 4,667,739 |
| 2016-04-21 | 2016-04-19 | 6.945 | 646,046 | +5,057 | 0.04% | 4,486,578 |
| 2016-04-20 | 2016-04-18 | 6.818 | 640,989 | -35,400 | 0.04% | 4,370,339 |
| 2016-04-19 | 2016-04-15 | 6.866 | 676,389 | -20,228 | 0.04% | 4,643,800 |
| 2016-04-18 | 2016-04-14 | 6.992 | 696,617 | -12,643 | 0.04% | 4,870,837 |
| 2016-04-15 | 2016-04-13 | 6.897 | 709,260 | -21,493 | 0.04% | 4,891,918 |
| 2016-04-13 | 2016-04-11 | 6.502 | 730,753 | -45,514 | 0.04% | 4,751,160 |
| 2016-04-12 | 2016-04-08 | 5.996 | 776,267 | -6,321 | 0.04% | 4,654,120 |
| 2016-04-11 | 2016-04-07 | 5.948 | 782,588 | -6,322 | 0.04% | 4,654,878 |
| 2016-04-08 | 2016-04-06 | 5.916 | 788,910 | -6,321 | 0.04% | 4,667,521 |
| 2016-04-07 | 2016-04-05 | 5.885 | 795,231 | -13,907 | 0.04% | 4,679,759 |
| 2016-04-06 | 2016-04-01 | 5.758 | 809,138 | -18,964 | 0.04% | 4,659,199 |
| 2016-04-05 | 2016-03-31 | 5.695 | 828,102 | -18,965 | 0.05% | 4,715,998 |
| 2016-04-01 | 2016-03-30 | 5.600 | 847,067 | +31,607 | 0.05% | 4,743,602 |
| 2016-03-31 | 2016-03-29 | 5.584 | 815,460 | +12,643 | 0.04% | 4,553,702 |
| 2016-03-30 | 2016-03-24 | 5.916 | 802,817 | +13,907 | 0.04% | 4,749,801 |
| 2016-03-29 | 2016-03-23 | 6.011 | 788,910 | +25,286 | 0.04% | 4,742,401 |
| 2016-03-24 | 2016-03-22 | 6.011 | 763,624 | +25,285 | 0.04% | 4,590,399 |
| 2016-03-23 | 2016-03-21 | 6.122 | 738,339 | +6,322 | 0.04% | 4,520,162 |
| 2016-03-22 | 2016-03-18 | 6.264 | 732,017 | -12,643 | 0.04% | 4,585,679 |
| 2016-03-21 | 2016-03-17 | 6.170 | 744,660 | -6,321 | 0.04% | 4,594,200 |
| 2016-03-18 | 2016-03-16 | 6.027 | 750,981 | -6,322 | 0.04% | 4,526,278 |
| 2016-03-17 | 2016-03-15 | 5.996 | 757,303 | +6,322 | 0.04% | 4,540,421 |
| 2016-03-16 | 2016-03-14 | 6.090 | 750,981 | -8,850 | 0.04% | 4,573,797 |
| 2016-03-15 | 2016-03-11 | 6.059 | 759,831 | -25,286 | 0.04% | 4,603,658 |
| 2016-03-14 | 2016-03-10 | 5.837 | 785,117 | -25,286 | 0.04% | 4,582,980 |
| 2016-03-11 | 2016-03-09 | 5.932 | 810,403 | +25,286 | 0.04% | 4,807,503 |
| 2016-03-10 | 2016-03-08 | 6.170 | 785,117 | +11,379 | 0.04% | 4,843,800 |
| 2016-03-09 | 2016-03-07 | 6.075 | 773,738 | +12,642 | 0.04% | 4,700,157 |
| 2016-03-07 | 2016-03-03 | 6.106 | 761,096 | -8,850 | 0.04% | 4,647,442 |
| 2016-03-04 | 2016-03-02 | 6.075 | 769,946 | -35,399 | 0.04% | 4,677,122 |
| 2016-03-03 | 2016-03-01 | 5.790 | 805,345 | -49,307 | 0.04% | 4,662,838 |
| 2016-03-02 | 2016-02-29 | 5.442 | 854,652 | +18,964 | 0.05% | 4,650,879 |
| 2016-02-29 | 2016-02-25 | 5.442 | 835,688 | -6,321 | 0.05% | 4,547,680 |
| 2016-02-25 | 2016-02-23 | 5.537 | 842,009 | +6,321 | 0.05% | 4,661,997 |
| 2016-02-24 | 2016-02-22 | 5.632 | 835,688 | +6,321 | 0.05% | 4,706,320 |
| 2016-02-22 | 2016-02-18 | 5.521 | 829,367 | -7,585 | 0.05% | 4,578,882 |
| 2016-02-18 | 2016-02-16 | 5.141 | 836,952 | +2,528 | 0.05% | 4,302,998 |
| 2016-02-16 | 2016-02-12 | 4.762 | 834,424 | +2,529 | 0.05% | 3,973,201 |
| 2016-02-12 | 2016-02-05 | 4.983 | 831,895 | -10,114 | 0.05% | 4,145,399 |
| 2016-02-04 | 2016-02-02 | 5.046 | 842,009 | +2,528 | 0.05% | 4,249,078 |
| 2016-02-01 | 2016-01-28 | 5.031 | 839,481 | +20,229 | 0.05% | 4,223,040 |
| 2016-01-29 | 2016-01-27 | 5.062 | 819,252 | -6,322 | 0.05% | 4,147,198 |
| 2016-01-28 | 2016-01-26 | 5.015 | 825,574 | +6,322 | 0.05% | 4,140,021 |
| 2016-01-27 | 2016-01-25 | 5.110 | 819,252 | -31,607 | 0.05% | 4,186,078 |
| 2016-01-26 | 2016-01-22 | 4.999 | 850,859 | +7,585 | 0.05% | 4,253,358 |
| 2016-01-25 | 2016-01-21 | 4.857 | 843,274 | -12,643 | 0.05% | 4,095,381 |
| 2016-01-21 | 2016-01-19 | 5.268 | 855,917 | -56,892 | 0.05% | 4,508,823 |
| 2016-01-20 | 2016-01-18 | 5.062 | 912,809 | +12,643 | 0.05% | 4,620,800 |
| 2016-01-19 | 2016-01-15 | 5.094 | 900,166 | +12,643 | 0.05% | 4,585,279 |
| 2016-01-18 | 2016-01-14 | 5.284 | 887,523 | +24,021 | 0.05% | 4,689,357 |
| 2016-01-15 | 2016-01-13 | 5.284 | 863,502 | -50,571 | 0.05% | 4,562,439 |
| 2016-01-14 | 2016-01-12 | 5.252 | 914,073 | -24,022 | 0.05% | 4,800,718 |
| 2016-01-13 | 2016-01-11 | 5.268 | 938,095 | +58,157 | 0.05% | 4,941,722 |
| 2016-01-12 | 2016-01-08 | 5.616 | 879,938 | -34,135 | 0.05% | 4,941,601 |
| 2016-01-11 | 2016-01-07 | 5.473 | 914,073 | -87,236 | 0.05% | 5,003,158 |
| 2016-01-08 | 2016-01-06 | 5.537 | 1,001,309 | -48,042 | 0.06% | 5,544,002 |
| 2016-01-07 | 2016-01-05 | 5.600 | 1,049,351 | +115,049 | 0.06% | 5,876,399 |
| 2016-01-06 | 2016-01-04 | 5.727 | 934,302 | -18,964 | 0.05% | 5,350,361 |
| 2016-01-05 | 2015-12-31 | 5.885 | 953,266 | +55,628 | 0.05% | 5,609,760 |
| 2016-01-04 | 2015-12-29 | 6.090 | 897,638 | +2,529 | 0.05% | 5,467,002 |
| 2015-12-30 | 2015-12-28 | 6.106 | 895,109 | -2,529 | 0.05% | 5,465,759 |
| 2015-12-29 | 2015-12-24 | 6.233 | 897,638 | -26,550 | 0.05% | 5,594,802 |
| 2015-12-28 | 2015-12-22 | 6.027 | 924,188 | -2,528 | 0.05% | 5,570,223 |
| 2015-12-23 | 2015-12-21 | 6.043 | 926,716 | -26,550 | 0.05% | 5,600,119 |
| 2015-12-22 | 2015-12-18 | 5.774 | 953,266 | +16,436 | 0.05% | 5,504,200 |
| 2015-12-21 | 2015-12-17 | 5.774 | 936,830 | -37,929 | 0.05% | 5,409,298 |
| 2015-12-18 | 2015-12-16 | 5.679 | 974,759 | -3,793 | 0.05% | 5,535,782 |
| 2015-12-17 | 2015-12-15 | 5.647 | 978,552 | +24,022 | 0.05% | 5,526,363 |
| 2015-12-16 | 2015-12-14 | 5.742 | 954,530 | -102,407 | 0.05% | 5,481,299 |
| 2015-12-15 | 2015-12-11 | 5.727 | 1,056,937 | -27,814 | 0.06% | 6,052,641 |
| 2015-12-14 | 2015-12-10 | 5.837 | 1,084,751 | +46,778 | 0.06% | 6,332,040 |
| 2015-12-11 | 2015-12-09 | 6.106 | 1,037,973 | +31,607 | 0.06% | 6,338,122 |
| 2015-12-10 | 2015-12-08 | 6.217 | 1,006,366 | +45,514 | 0.06% | 6,256,562 |
| 2015-12-09 | 2015-12-07 | 6.438 | 960,852 | +53,100 | 0.05% | 6,186,402 |
| 2015-12-08 | 2015-12-04 | 6.486 | 907,752 | +59,421 | 0.05% | 5,887,600 |
| 2015-12-07 | 2015-12-03 | 6.612 | 848,331 | -31,607 | 0.05% | 5,609,561 |
| 2015-12-04 | 2015-12-02 | 6.723 | 879,938 | -63,214 | 0.05% | 5,916,001 |
| 2015-12-03 | 2015-12-01 | 6.533 | 943,152 | +117,578 | 0.05% | 6,161,962 |
| 2015-12-02 | 2015-11-30 | 6.581 | 825,574 | -10,114 | 0.05% | 5,432,961 |
| 2015-12-01 | 2015-11-27 | 6.581 | 835,688 | +16,436 | 0.05% | 5,499,520 |
| 2015-11-30 | 2015-11-26 | 6.660 | 819,252 | +5,057 | 0.05% | 5,456,157 |
| 2015-11-27 | 2015-11-25 | 6.660 | 814,195 | +44,249 | 0.04% | 5,422,478 |
| 2015-11-26 | 2015-11-24 | 6.818 | 769,946 | +1,265 | 0.04% | 5,249,583 |
| 2015-11-25 | 2015-11-23 | 6.945 | 768,681 | +48,042 | 0.04% | 5,338,238 |
| 2015-11-24 | 2015-11-20 | 7.087 | 720,639 | -75,856 | 0.04% | 5,107,202 |
| 2015-11-23 | 2015-11-19 | 6.707 | 796,495 | +3,792 | 0.04% | 5,342,397 |
| 2015-11-20 | 2015-11-18 | 6.612 | 792,703 | -31,607 | 0.04% | 5,241,723 |
| 2015-11-19 | 2015-11-17 | 6.660 | 824,310 | -7,585 | 0.05% | 5,489,843 |
| 2015-11-18 | 2015-11-16 | 6.644 | 831,895 | +48,042 | 0.05% | 5,527,198 |
| 2015-11-17 | 2015-11-13 | 6.771 | 783,853 | +15,172 | 0.04% | 5,307,202 |
| 2015-11-16 | 2015-11-12 | 6.929 | 768,681 | -5,057 | 0.04% | 5,326,078 |
| 2015-11-13 | 2015-11-11 | 6.897 | 773,738 | +29,078 | 0.04% | 5,336,637 |
| 2015-11-12 | 2015-11-10 | 7.055 | 744,660 | +39,193 | 0.04% | 5,253,880 |
| 2015-11-11 | 2015-11-09 | 7.198 | 705,467 | +7,585 | 0.04% | 5,077,797 |
| 2015-11-10 | 2015-11-06 | 7.324 | 697,882 | -8,850 | 0.04% | 5,111,522 |
| 2015-11-09 | 2015-11-05 | 7.419 | 706,732 | +31,607 | 0.04% | 5,243,422 |
| 2015-11-06 | 2015-11-04 | 7.435 | 675,125 | +2,529 | 0.04% | 5,019,602 |
| 2015-11-05 | 2015-11-03 | 7.372 | 672,596 | +1,264 | 0.04% | 4,958,239 |
| 2015-11-04 | 2015-11-02 | 7.340 | 671,332 | -12,643 | 0.04% | 4,927,681 |
| 2015-11-03 | 2015-10-30 | 7.672 | 683,975 | +8,850 | 0.04% | 5,247,703 |
| 2015-11-02 | 2015-10-29 | 7.657 | 675,125 | -20,228 | 0.04% | 5,169,122 |
| 2015-10-30 | 2015-10-28 | 7.625 | 695,353 | +6,321 | 0.04% | 5,301,999 |
| 2015-10-29 | 2015-10-27 | 7.783 | 689,032 | +10,114 | 0.04% | 5,362,802 |
| 2015-10-28 | 2015-10-26 | 7.878 | 678,918 | +1,265 | 0.04% | 5,348,524 |
| 2015-10-27 | 2015-10-23 | 7.783 | 677,653 | -27,814 | 0.04% | 5,274,238 |
| 2015-10-26 | 2015-10-22 | 7.641 | 705,467 | +25,285 | 0.04% | 5,390,277 |
| 2015-10-23 | 2015-10-20 | 8.036 | 680,182 | +18,964 | 0.04% | 5,466,081 |
| 2015-10-22 | 2015-10-19 | 8.179 | 661,218 | +3,793 | 0.04% | 5,407,823 |
| 2015-10-20 | 2015-10-16 | 8.147 | 657,425 | -3,793 | 0.04% | 5,356,002 |
| 2015-10-19 | 2015-10-15 | 8.147 | 661,218 | -8,850 | 0.04% | 5,386,903 |
| 2015-10-16 | 2015-10-14 | 7.989 | 670,068 | +18,965 | 0.04% | 5,353,003 |
| 2015-10-15 | 2015-10-13 | 8.179 | 651,103 | -17,700 | 0.04% | 5,325,097 |
| 2015-10-13 | 2015-10-09 | 8.052 | 668,803 | -18,964 | 0.04% | 5,385,217 |
| 2015-10-12 | 2015-10-08 | 7.846 | 687,767 | -6,322 | 0.04% | 5,396,476 |
| 2015-10-08 | 2015-10-06 | 7.609 | 694,089 | -55,628 | 0.04% | 5,281,381 |
| 2015-10-07 | 2015-10-05 | 7.593 | 749,717 | -27,814 | 0.04% | 5,692,799 |
| 2015-10-06 | 2015-10-02 | 7.625 | 777,531 | -72,064 | 0.04% | 5,928,598 |
| 2015-10-05 | 2015-09-30 | 7.055 | 849,595 | -10,114 | 0.05% | 5,994,239 |
| 2015-10-02 | 2015-09-29 | 7.040 | 859,709 | +55,628 | 0.05% | 6,051,997 |
| 2015-09-30 | 2015-09-25 | 7.388 | 804,081 | -84,707 | 0.04% | 5,940,239 |
| 2015-09-29 | 2015-09-24 | 7.135 | 888,788 | +6,322 | 0.05% | 6,341,062 |
| 2015-09-25 | 2015-09-23 | 7.166 | 882,466 | +30,342 | 0.05% | 6,323,877 |
| 2015-09-24 | 2015-09-22 | 7.403 | 852,124 | +8,850 | 0.05% | 6,308,642 |
| 2015-09-23 | 2015-09-21 | 7.530 | 843,274 | +32,871 | 0.05% | 6,349,842 |
| 2015-09-22 | 2015-09-18 | 7.688 | 810,403 | -18,964 | 0.04% | 6,230,524 |
| 2015-09-21 | 2015-09-17 | 7.530 | 829,367 | +6,322 | 0.05% | 6,245,122 |
| 2015-09-18 | 2015-09-16 | 7.483 | 823,045 | -103,671 | 0.05% | 6,158,458 |
| 2015-09-17 | 2015-09-15 | 7.388 | 926,716 | +18,964 | 0.05% | 6,846,219 |
| 2015-09-16 | 2015-09-14 | 7.514 | 907,752 | +50,571 | 0.05% | 6,821,000 |
| 2015-09-15 | 2015-09-11 | 7.609 | 857,181 | +73,328 | 0.05% | 6,522,361 |
| 2015-09-11 | 2015-09-09 | 7.356 | 783,853 | -27,814 | 0.04% | 5,766,003 |
| 2015-09-10 | 2015-09-08 | 6.929 | 811,667 | -18,964 | 0.04% | 5,623,922 |
| 2015-09-09 | 2015-09-07 | 6.581 | 830,631 | -26,550 | 0.05% | 5,466,240 |
| 2015-09-08 | 2015-09-04 | 6.565 | 857,181 | -3,793 | 0.05% | 5,627,401 |
| 2015-09-07 | 2015-09-02 | 6.502 | 860,974 | +37,929 | 0.05% | 5,597,822 |
| 2015-09-04 | 2015-09-01 | 6.802 | 823,045 | +20,228 | 0.05% | 5,598,598 |
| 2015-09-02 | 2015-08-31 | 7.150 | 802,817 | +1,264 | 0.04% | 5,740,401 |
| 2015-09-01 | 2015-08-28 | 7.245 | 801,553 | +15,172 | 0.04% | 5,807,443 |
| 2015-08-31 | 2015-08-27 | 7.229 | 786,381 | +25,285 | 0.04% | 5,685,078 |
| 2015-08-28 | 2015-08-26 | 6.929 | 761,096 | -11,378 | 0.04% | 5,273,522 |
| 2015-08-27 | 2015-08-25 | 7.261 | 772,474 | +140,335 | 0.04% | 5,608,979 |
| 2015-08-26 | 2015-08-24 | 8.527 | 632,139 | +8,850 | 0.03% | 5,389,998 |
| 2015-08-25 | 2015-08-21 | 9.238 | 623,289 | -12,643 | 0.03% | 5,758,237 |
| 2015-08-24 | 2015-08-20 | 9.492 | 635,932 | +60,685 | 0.03% | 6,035,999 |
| 2015-08-21 | 2015-08-19 | 9.903 | 575,247 | +13,907 | 0.03% | 5,696,603 |
| 2015-08-20 | 2015-08-18 | 10.029 | 561,340 | -37,928 | 0.03% | 5,629,924 |
| 2015-08-19 | 2015-08-17 | 9.966 | 599,268 | +18,964 | 0.03% | 5,972,400 |
| 2015-08-18 | 2015-08-14 | 10.029 | 580,304 | +21,493 | 0.03% | 5,820,122 |
| 2015-08-17 | 2015-08-13 | 10.377 | 558,811 | -15,171 | 0.03% | 5,799,039 |
| 2015-08-14 | 2015-08-12 | 10.188 | 573,982 | -10,115 | 0.03% | 5,847,516 |
| 2015-08-13 | 2015-08-11 | 10.472 | 584,097 | -2,528 | 0.03% | 6,116,884 |
| 2015-08-11 | 2015-08-07 | 10.156 | 586,625 | -6,322 | 0.03% | 5,957,758 |
| 2015-08-10 | 2015-08-06 | 10.251 | 592,947 | -48,042 | 0.03% | 6,078,244 |
| 2015-08-07 | 2015-08-05 | 9.998 | 640,989 | -44,250 | 0.04% | 6,408,478 |
| 2015-08-06 | 2015-08-04 | 9.428 | 685,239 | -8,850 | 0.04% | 6,460,641 |
| 2015-08-05 | 2015-08-03 | 9.397 | 694,089 | -34,135 | 0.04% | 6,522,121 |
| 2015-08-03 | 2015-07-30 | 9.349 | 728,224 | -20,229 | 0.04% | 6,808,316 |
| 2015-07-31 | 2015-07-29 | 9.333 | 748,453 | -12,643 | 0.04% | 6,985,601 |
| 2015-07-30 | 2015-07-28 | 9.207 | 761,096 | +36,664 | 0.04% | 7,007,283 |
| 2015-07-29 | 2015-07-27 | 9.412 | 724,432 | +35,400 | 0.04% | 6,818,704 |
| 2015-07-28 | 2015-07-24 | 9.966 | 689,032 | +18,964 | 0.04% | 6,867,002 |
| 2015-07-27 | 2015-07-23 | 10.109 | 670,068 | -53,099 | 0.04% | 6,773,404 |
| 2015-07-24 | 2015-07-22 | 9.792 | 723,167 | +44,249 | 0.04% | 7,081,357 |
| 2015-07-22 | 2015-07-20 | 10.109 | 678,918 | +40,457 | 0.04% | 6,862,865 |
| 2015-07-21 | 2015-07-17 | 10.235 | 638,461 | -21,492 | 0.04% | 6,534,704 |
| 2015-07-20 | 2015-07-16 | 9.966 | 659,953 | +3,792 | 0.04% | 6,577,196 |
| 2015-07-17 | 2015-07-15 | 9.998 | 656,161 | +39,193 | 0.04% | 6,560,165 |
| 2015-07-16 | 2015-07-14 | 10.203 | 616,968 | +39,193 | 0.03% | 6,295,201 |
| 2015-07-15 | 2015-07-13 | 10.536 | 577,775 | -18,964 | 0.03% | 6,087,237 |
| 2015-07-14 | 2015-07-10 | 10.267 | 596,739 | -6,322 | 0.03% | 6,126,555 |
| 2015-07-13 | 2015-07-09 | 10.093 | 603,061 | -20,228 | 0.03% | 6,086,522 |
| 2015-07-10 | 2015-07-08 | 9.254 | 623,289 | +3,793 | 0.03% | 5,768,097 |
| 2015-07-09 | 2015-07-07 | 10.203 | 619,496 | +31,607 | 0.03% | 6,320,995 |
| 2015-07-08 | 2015-07-06 | 10.820 | 587,889 | +3,792 | 0.03% | 6,361,195 |
| 2015-07-07 | 2015-07-03 | 11.279 | 584,097 | +3,793 | 0.03% | 6,588,124 |
| 2015-07-06 | 2015-07-02 | 11.342 | 580,304 | -2,528 | 0.03% | 6,582,062 |
| 2015-07-03 | 2015-06-30 | 11.596 | 582,832 | -6,322 | 0.03% | 6,758,256 |
| 2015-07-02 | 2015-06-29 | 11.469 | 589,154 | +13,907 | 0.03% | 6,757,003 |
| 2015-06-30 | 2015-06-26 | 11.722 | 575,247 | +12,643 | 0.03% | 6,743,103 |
| 2015-06-29 | 2015-06-25 | 12.007 | 562,604 | +5,057 | 0.03% | 6,755,101 |
| 2015-06-26 | 2015-06-24 | 12.149 | 557,547 | -5,057 | 0.03% | 6,773,762 |
| 2015-06-25 | 2015-06-23 | 12.038 | 562,604 | -30,343 | 0.03% | 6,772,901 |
| 2015-06-24 | 2015-06-22 | 11.864 | 592,947 | +12,643 | 0.03% | 7,035,005 |
| 2015-06-23 | 2015-06-19 | 11.880 | 580,304 | +17,700 | 0.03% | 6,894,182 |
| 2015-06-22 | 2015-06-18 | 11.912 | 562,604 | -6,321 | 0.03% | 6,701,701 |
| 2015-06-19 | 2015-06-17 | 12.023 | 568,925 | -16,436 | 0.03% | 6,839,996 |
| 2015-06-17 | 2015-06-15 | 12.260 | 585,361 | +6,321 | 0.03% | 7,176,501 |
| 2015-06-16 | 2015-06-12 | 12.371 | 579,040 | -39,192 | 0.03% | 7,163,126 |
| 2015-06-15 | 2015-06-11 | 12.181 | 618,232 | +1,264 | 0.03% | 7,530,598 |
| 2015-06-12 | 2015-06-10 | 12.228 | 616,968 | +25,286 | 0.03% | 7,544,481 |
| 2015-06-11 | 2015-06-09 | 12.197 | 591,682 | +26,550 | 0.03% | 7,216,556 |
| 2015-06-10 | 2015-06-08 | 12.576 | 565,132 | -8,850 | 0.03% | 7,107,294 |
| 2015-06-08 | 2015-06-04 | 12.814 | 573,982 | +7,585 | 0.03% | 7,354,795 |
| 2015-06-05 | 2015-06-03 | 12.845 | 566,397 | +3,793 | 0.03% | 7,275,523 |
| 2015-06-04 | 2015-06-02 | 12.940 | 562,604 | +31,607 | 0.03% | 7,280,201 |
| 2015-06-03 | 2015-06-01 | 13.225 | 530,997 | -2,529 | 0.03% | 7,022,401 |
| 2015-06-02 | 2015-05-29 | 13.083 | 533,526 | +2,529 | 0.03% | 6,979,886 |
| 2015-06-01 | 2015-05-28 | 13.193 | 530,997 | +30,343 | 0.03% | 7,005,601 |
| 2015-05-29 | 2015-05-27 | 13.636 | 500,654 | +8,850 | 0.03% | 6,827,036 |
| 2015-05-28 | 2015-05-26 | 14.308 | 491,804 | +5,057 | 0.03% | 7,036,533 |
| 2015-05-27 | 2015-05-22 | 14.146 | 486,747 | +14,007 | 0.03% | 6,885,310 |
| 2015-05-21 | 2015-05-19 | 14.259 | 472,740 | +1,234 | 0.03% | 6,740,793 |
| 2015-05-19 | 2015-05-15 | 14.178 | 471,506 | -13,578 | 0.03% | 6,684,998 |
| 2015-05-18 | 2015-05-14 | 14.048 | 485,084 | -8,640 | 0.03% | 6,814,626 |
| 2015-05-15 | 2015-05-13 | 13.724 | 493,724 | -6,171 | 0.03% | 6,776,004 |
| 2015-05-14 | 2015-05-12 | 13.935 | 499,895 | +1,234 | 0.03% | 6,965,996 |
| 2015-05-13 | 2015-05-11 | 14.162 | 498,661 | +4,937 | 0.03% | 7,061,920 |
| 2015-05-12 | 2015-05-08 | 14.097 | 493,724 | +1,235 | 0.03% | 6,960,004 |
| 2015-05-11 | 2015-05-07 | 13.773 | 492,489 | -12,344 | 0.03% | 6,782,994 |
| 2015-05-08 | 2015-05-06 | 14.162 | 504,833 | +62,950 | 0.03% | 7,149,327 |
| 2015-05-07 | 2015-05-05 | 14.729 | 441,883 | +20,984 | 0.02% | 6,508,444 |
| 2015-05-06 | 2015-05-04 | 15.247 | 420,899 | +9,874 | 0.02% | 6,417,613 |
| 2015-05-05 | 2015-04-30 | 15.296 | 411,025 | +22,218 | 0.02% | 6,287,040 |
| 2015-05-04 | 2015-04-29 | 15.215 | 388,807 | -19,749 | 0.02% | 5,915,693 |
| 2015-04-30 | 2015-04-28 | 15.539 | 408,556 | -12,343 | 0.02% | 6,348,574 |
| 2015-04-27 | 2015-04-23 | 15.474 | 420,899 | -19,749 | 0.02% | 6,513,092 |
| 2015-04-24 | 2015-04-22 | 15.393 | 440,648 | -45,670 | 0.02% | 6,782,993 |
| 2015-04-23 | 2015-04-21 | 14.859 | 486,318 | +32,092 | 0.03% | 7,225,962 |
| 2015-04-22 | 2015-04-20 | 14.518 | 454,226 | +40,109 | 0.03% | 6,594,562 |
| 2015-04-21 | 2015-04-17 | 15.280 | 414,117 | -116,025 | 0.02% | 6,327,625 |
| 2015-04-20 | 2015-04-16 | 14.826 | 530,142 | -11,109 | 0.03% | 7,859,941 |
| 2015-04-17 | 2015-04-15 | 14.421 | 541,251 | +43,201 | 0.03% | 7,805,392 |
| 2015-04-16 | 2015-04-14 | 14.761 | 498,050 | +18,515 | 0.03% | 7,351,861 |
| 2015-04-15 | 2015-04-13 | 15.620 | 479,535 | -50,607 | 0.03% | 7,490,371 |
| 2015-04-14 | 2015-04-10 | 14.567 | 530,142 | +1,234 | 0.03% | 7,722,499 |
| 2015-04-13 | 2015-04-09 | 14.146 | 528,908 | +2,469 | 0.03% | 7,481,701 |
| 2015-04-10 | 2015-04-08 | 13.740 | 526,439 | -44,435 | 0.03% | 7,233,523 |
| 2015-04-09 | 2015-04-02 | 12.768 | 570,874 | -4,937 | 0.03% | 7,289,076 |
| 2015-04-08 | 2015-04-01 | 12.639 | 575,811 | -6,172 | 0.03% | 7,277,472 |
| 2015-04-02 | 2015-03-31 | 12.509 | 581,983 | -9,875 | 0.03% | 7,280,037 |
| 2015-04-01 | 2015-03-30 | 12.428 | 591,858 | -20,983 | 0.03% | 7,355,613 |
| 2015-03-31 | 2015-03-27 | 12.169 | 612,841 | +6,172 | 0.03% | 7,457,508 |
| 2015-03-30 | 2015-03-26 | 12.072 | 606,669 | -37,029 | 0.03% | 7,323,422 |
| 2015-03-27 | 2015-03-25 | 11.974 | 643,698 | +7,405 | 0.04% | 7,707,838 |
| 2015-03-26 | 2015-03-24 | 12.136 | 636,293 | +2,469 | 0.04% | 7,722,269 |
| 2015-03-25 | 2015-03-23 | 12.298 | 633,824 | +3,703 | 0.04% | 7,795,006 |
| 2015-03-24 | 2015-03-20 | 12.282 | 630,121 | -1,234 | 0.04% | 7,739,255 |
| 2015-03-23 | 2015-03-19 | 12.250 | 631,355 | -3,703 | 0.04% | 7,733,951 |
| 2015-03-20 | 2015-03-18 | 12.055 | 635,058 | -8,640 | 0.04% | 7,655,830 |
| 2015-03-18 | 2015-03-16 | 11.764 | 643,698 | -6,172 | 0.04% | 7,572,247 |
| 2015-03-17 | 2015-03-13 | 11.812 | 649,870 | -18,515 | 0.04% | 7,676,442 |
| 2015-03-16 | 2015-03-12 | 11.731 | 668,385 | +12,343 | 0.04% | 7,840,996 |
| 2015-03-13 | 2015-03-11 | 11.699 | 656,042 | -24,686 | 0.04% | 7,674,937 |
| 2015-03-06 | 2015-03-04 | 11.828 | 680,728 | +37,030 | 0.04% | 8,051,976 |
| 2015-03-05 | 2015-03-03 | 12.088 | 643,698 | +30,857 | 0.04% | 7,780,849 |
| 2015-03-04 | 2015-03-02 | 12.331 | 612,841 | -19,749 | 0.03% | 7,556,809 |
| 2015-03-03 | 2015-02-27 | 12.298 | 632,590 | +11,109 | 0.04% | 7,779,829 |
| 2015-02-27 | 2015-02-25 | 12.315 | 621,481 | -27,155 | 0.03% | 7,653,277 |
| 2015-02-26 | 2015-02-24 | 12.136 | 648,636 | -7,406 | 0.04% | 7,872,068 |
| 2015-02-24 | 2015-02-18 | 12.169 | 656,042 | -24,686 | 0.04% | 7,983,210 |
| 2015-02-23 | 2015-02-16 | 12.185 | 680,728 | +3,703 | 0.04% | 8,294,638 |
| 2015-02-17 | 2015-02-13 | 12.153 | 677,025 | -6,171 | 0.04% | 8,227,577 |
| 2015-02-16 | 2015-02-12 | 12.088 | 683,196 | -24,687 | 0.04% | 8,258,290 |
| 2015-02-13 | 2015-02-11 | 11.942 | 707,883 | +30,858 | 0.04% | 8,453,469 |
| 2015-02-10 | 2015-02-06 | 11.991 | 677,025 | +3,703 | 0.04% | 8,117,876 |
| 2015-02-09 | 2015-02-05 | 11.991 | 673,322 | -3,703 | 0.04% | 8,073,475 |
| 2015-02-06 | 2015-02-04 | 12.007 | 677,025 | +24,686 | 0.04% | 8,128,846 |
| 2015-02-04 | 2015-02-02 | 11.991 | 652,339 | +8,641 | 0.04% | 7,821,878 |
| 2015-02-03 | 2015-01-30 | 12.136 | 643,698 | +6,171 | 0.04% | 7,812,139 |
| 2015-01-30 | 2015-01-28 | 12.315 | 637,527 | -6,171 | 0.04% | 7,850,877 |
| 2015-01-29 | 2015-01-27 | 12.331 | 643,698 | +4,937 | 0.04% | 7,937,300 |
| 2015-01-28 | 2015-01-26 | 12.412 | 638,761 | -9,875 | 0.04% | 7,928,173 |
| 2015-01-27 | 2015-01-23 | 12.493 | 648,636 | +1,235 | 0.04% | 8,103,290 |
| 2015-01-26 | 2015-01-22 | 12.444 | 647,401 | +3,703 | 0.04% | 8,056,392 |
| 2015-01-22 | 2015-01-20 | 12.250 | 643,698 | -17,281 | 0.04% | 7,885,150 |
| 2015-01-21 | 2015-01-19 | 12.088 | 660,979 | +8,640 | 0.04% | 7,989,737 |
| 2015-01-19 | 2015-01-15 | 12.606 | 652,339 | -17,280 | 0.04% | 8,223,542 |
| 2015-01-16 | 2015-01-14 | 12.525 | 669,619 | +3,703 | 0.04% | 8,387,127 |
| 2015-01-15 | 2015-01-13 | 12.606 | 665,916 | +11,109 | 0.04% | 8,394,697 |
| 2015-01-14 | 2015-01-12 | 12.655 | 654,807 | +12,343 | 0.04% | 8,286,485 |
| 2015-01-13 | 2015-01-09 | 12.736 | 642,464 | -4,937 | 0.04% | 8,182,336 |
| 2015-01-12 | 2015-01-08 | 12.817 | 647,401 | -1,235 | 0.04% | 8,297,664 |
| 2015-01-09 | 2015-01-07 | 12.720 | 648,636 | +1,235 | 0.04% | 8,250,432 |
| 2015-01-08 | 2015-01-06 | 12.817 | 647,401 | -12,344 | 0.04% | 8,297,664 |
| 2015-01-07 | 2015-01-05 | 12.930 | 659,745 | -29,623 | 0.04% | 8,530,706 |
| 2015-01-06 | 2015-01-02 | 12.606 | 689,368 | +1,234 | 0.04% | 8,690,339 |
| 2015-01-05 | 2014-12-31 | 12.217 | 688,134 | +13,578 | 0.04% | 8,407,180 |
| 2015-01-02 | 2014-12-29 | 11.909 | 674,556 | -6,172 | 0.04% | 8,033,621 |
| 2014-12-30 | 2014-12-24 | 11.731 | 680,728 | +18,515 | 0.04% | 7,985,795 |
| 2014-12-29 | 2014-12-22 | 11.828 | 662,213 | -8,640 | 0.04% | 7,832,971 |
| 2014-12-22 | 2014-12-18 | 11.796 | 670,853 | -16,046 | 0.04% | 7,913,429 |
| 2014-12-19 | 2014-12-17 | 11.683 | 686,899 | -34,561 | 0.04% | 8,024,798 |
| 2014-12-18 | 2014-12-16 | 11.715 | 721,460 | +1,234 | 0.04% | 8,451,942 |
| 2014-12-17 | 2014-12-15 | 11.958 | 720,226 | -9,874 | 0.04% | 8,612,538 |
| 2014-12-16 | 2014-12-12 | 11.942 | 730,100 | -1,234 | 0.04% | 8,718,782 |
| 2014-12-15 | 2014-12-11 | 11.991 | 731,334 | -28,390 | 0.04% | 8,769,069 |
| 2014-12-12 | 2014-12-10 | 12.055 | 759,724 | +12,344 | 0.04% | 9,158,720 |
| 2014-12-11 | 2014-12-09 | 12.072 | 747,380 | +12,343 | 0.04% | 9,022,019 |
| 2014-12-10 | 2014-12-08 | 12.234 | 735,037 | +8,640 | 0.04% | 8,992,121 |
| 2014-12-09 | 2014-12-05 | 12.250 | 726,397 | +1,234 | 0.04% | 8,898,193 |
| 2014-12-08 | 2014-12-04 | 12.298 | 725,163 | +6,172 | 0.04% | 8,918,327 |
| 2014-12-05 | 2014-12-03 | 12.039 | 718,991 | -1,235 | 0.04% | 8,656,020 |
| 2014-12-04 | 2014-12-02 | 12.088 | 720,226 | -3,703 | 0.04% | 8,705,899 |
| 2014-12-03 | 2014-12-01 | 12.023 | 723,929 | -4,937 | 0.04% | 8,703,739 |
| 2014-12-02 | 2014-11-28 | 12.282 | 728,866 | -2,468 | 0.04% | 8,952,058 |
| 2014-12-01 | 2014-11-27 | 12.136 | 731,334 | +3,702 | 0.04% | 8,875,719 |
| 2014-11-28 | 2014-11-26 | 12.217 | 727,632 | -12,343 | 0.04% | 8,889,741 |
| 2014-11-27 | 2014-11-25 | 11.991 | 739,975 | -22,217 | 0.04% | 8,872,679 |
| 2014-11-26 | 2014-11-24 | 12.104 | 762,192 | -12,343 | 0.04% | 9,225,522 |
| 2014-11-25 | 2014-11-21 | 11.666 | 774,535 | +19,749 | 0.04% | 9,036,069 |
| 2014-11-24 | 2014-11-20 | 11.602 | 754,786 | +1,234 | 0.04% | 8,756,748 |
| 2014-11-19 | 2014-11-17 | 11.764 | 753,552 | +17,280 | 0.04% | 8,864,532 |
| 2014-11-18 | 2014-11-14 | 11.958 | 736,272 | -16,046 | 0.04% | 8,804,417 |
| 2014-11-14 | 2014-11-12 | 11.828 | 752,318 | -1,234 | 0.04% | 8,898,776 |
| 2014-11-13 | 2014-11-11 | 11.812 | 753,552 | +7,406 | 0.04% | 8,901,163 |
| 2014-11-12 | 2014-11-10 | 11.958 | 746,146 | -6,172 | 0.04% | 8,922,492 |
| 2014-11-11 | 2014-11-07 | 11.796 | 752,318 | +4,938 | 0.04% | 8,874,396 |
| 2014-11-10 | 2014-11-06 | 11.861 | 747,380 | -2,469 | 0.04% | 8,864,588 |
| 2014-11-07 | 2014-11-05 | 11.812 | 749,849 | -6,172 | 0.04% | 8,857,422 |
| 2014-11-06 | 2014-11-04 | 11.796 | 756,021 | -18,514 | 0.04% | 8,918,077 |
| 2014-11-05 | 2014-11-03 | 11.634 | 774,535 | -18,515 | 0.04% | 9,010,968 |
| 2014-11-03 | 2014-10-30 | 11.618 | 793,050 | +16,046 | 0.04% | 9,213,523 |
| 2014-10-31 | 2014-10-29 | 11.699 | 777,004 | -30,858 | 0.04% | 9,090,053 |
| 2014-10-30 | 2014-10-28 | 11.488 | 807,862 | -11,108 | 0.05% | 9,280,885 |
| 2014-10-29 | 2014-10-27 | 11.342 | 818,970 | -14,812 | 0.05% | 9,289,065 |
| 2014-10-28 | 2014-10-24 | 11.359 | 833,782 | +14,812 | 0.05% | 9,470,579 |
| 2014-10-27 | 2014-10-23 | 11.423 | 818,970 | -9,875 | 0.05% | 9,355,416 |
| 2014-10-24 | 2014-10-22 | 11.423 | 828,845 | +37,029 | 0.05% | 9,468,222 |
| 2014-10-23 | 2014-10-21 | 11.391 | 791,816 | -20,983 | 0.04% | 9,019,565 |
| 2014-10-22 | 2014-10-20 | 11.440 | 812,799 | +9,875 | 0.05% | 9,298,092 |
| 2014-10-21 | 2014-10-17 | 11.423 | 802,924 | +4,937 | 0.05% | 9,172,116 |
| 2014-10-20 | 2014-10-16 | 11.375 | 797,987 | -12,343 | 0.04% | 9,076,928 |
| 2014-10-17 | 2014-10-15 | 11.407 | 810,330 | -3,703 | 0.05% | 9,243,587 |
| 2014-10-16 | 2014-10-14 | 11.310 | 814,033 | +2,468 | 0.05% | 9,206,688 |
| 2014-10-15 | 2014-10-13 | 11.423 | 811,565 | +6,172 | 0.05% | 9,270,825 |
| 2014-10-14 | 2014-10-10 | 11.488 | 805,393 | -6,172 | 0.05% | 9,252,521 |
| 2014-10-13 | 2014-10-09 | 11.585 | 811,565 | +13,578 | 0.05% | 9,402,327 |
| 2014-10-10 | 2014-10-08 | 11.683 | 797,987 | -11,109 | 0.04% | 9,322,600 |
| 2014-10-09 | 2014-10-07 | 11.650 | 809,096 | -7,406 | 0.05% | 9,426,163 |
| 2014-10-08 | 2014-10-06 | 11.553 | 816,502 | +12,343 | 0.05% | 9,433,064 |
| 2014-10-07 | 2014-10-03 | 11.504 | 804,159 | -11,108 | 0.05% | 9,251,374 |
| 2014-10-06 | 2014-09-30 | 11.407 | 815,267 | -2,469 | 0.05% | 9,299,905 |
| 2014-10-03 | 2014-09-29 | 11.553 | 817,736 | +2,469 | 0.05% | 9,447,320 |
| 2014-09-30 | 2014-09-26 | 11.650 | 815,267 | +1,234 | 0.05% | 9,498,056 |
| 2014-09-29 | 2014-09-25 | 11.699 | 814,033 | +18,514 | 0.05% | 9,523,250 |
| 2014-09-26 | 2014-09-24 | 11.812 | 795,519 | -8,640 | 0.04% | 9,396,888 |
| 2014-09-25 | 2014-09-23 | 11.715 | 804,159 | +17,281 | 0.05% | 9,420,766 |
| 2014-09-24 | 2014-09-22 | 11.715 | 786,878 | -4,938 | 0.04% | 9,218,318 |
| 2014-09-22 | 2014-09-18 | 11.942 | 791,816 | +6,172 | 0.04% | 9,455,788 |
| 2014-09-19 | 2014-09-17 | 11.991 | 785,644 | +7,406 | 0.04% | 9,420,273 |
| 2014-09-18 | 2014-09-16 | 11.909 | 778,238 | +12,343 | 0.04% | 9,268,421 |
| 2014-09-17 | 2014-09-15 | 12.039 | 765,895 | +6,171 | 0.04% | 9,220,703 |
| 2014-09-15 | 2014-09-11 | 12.120 | 759,724 | -12,343 | 0.04% | 9,207,960 |
| 2014-09-12 | 2014-09-10 | 12.136 | 772,067 | +11,109 | 0.04% | 9,370,069 |
| 2014-09-11 | 2014-09-08 | 12.493 | 760,958 | +3,703 | 0.04% | 9,506,509 |
| 2014-09-08 | 2014-09-04 | 12.493 | 757,255 | -22,218 | 0.04% | 9,460,248 |
| 2014-09-05 | 2014-09-03 | 12.460 | 779,473 | -98,744 | 0.04% | 9,712,553 |
| 2014-09-04 | 2014-09-02 | 11.991 | 878,217 | -98,745 | 0.05% | 10,530,271 |
| 2014-09-03 | 2014-09-01 | 11.521 | 976,962 | +6,172 | 0.05% | 11,255,201 |
| 2014-09-02 | 2014-08-29 | 11.537 | 970,790 | +12,343 | 0.05% | 11,199,826 |
| 2014-09-01 | 2014-08-28 | 11.585 | 958,447 | +83,933 | 0.05% | 11,104,017 |
| 2014-08-29 | 2014-08-27 | 11.747 | 874,514 | +19,749 | 0.05% | 10,273,318 |
| 2014-08-28 | 2014-08-26 | 11.796 | 854,765 | +56,778 | 0.05% | 10,082,868 |
| 2014-08-27 | 2014-08-25 | 12.072 | 797,987 | +17,280 | 0.04% | 9,632,923 |
| 2014-08-25 | 2014-08-21 | 12.169 | 780,707 | -19,749 | 0.04% | 9,500,227 |
| 2014-08-22 | 2014-08-20 | 12.298 | 800,456 | +30,858 | 0.05% | 9,844,309 |
| 2014-08-19 | 2014-08-15 | 12.525 | 769,598 | -25,921 | 0.04% | 9,639,387 |
| 2014-08-18 | 2014-08-14 | 12.444 | 795,519 | +2,469 | 0.04% | 9,899,602 |
| 2014-08-15 | 2014-08-13 | 12.558 | 793,050 | -1,234 | 0.04% | 9,958,828 |
| 2014-08-14 | 2014-08-12 | 12.396 | 794,284 | +7,406 | 0.04% | 9,845,624 |
| 2014-08-13 | 2014-08-11 | 12.396 | 786,878 | -3,703 | 0.04% | 9,753,822 |
| 2014-08-12 | 2014-08-08 | 12.217 | 790,581 | +16,046 | 0.04% | 9,658,812 |
| 2014-08-11 | 2014-08-07 | 12.396 | 774,535 | +43,201 | 0.04% | 9,600,823 |
| 2014-08-08 | 2014-08-06 | 12.574 | 731,334 | -14,812 | 0.04% | 9,195,672 |
| 2014-08-07 | 2014-08-05 | 12.606 | 746,146 | -9,875 | 0.04% | 9,406,096 |
| 2014-08-06 | 2014-08-04 | 12.687 | 756,021 | -9,874 | 0.04% | 9,591,833 |
| 2014-08-05 | 2014-08-01 | 12.428 | 765,895 | +8,640 | 0.04% | 9,518,545 |
| 2014-08-04 | 2014-07-31 | 12.639 | 757,255 | +24,686 | 0.04% | 9,570,679 |
| 2014-08-01 | 2014-07-30 | 12.655 | 732,569 | +1,235 | 0.04% | 9,270,551 |
| 2014-07-31 | 2014-07-29 | 12.768 | 731,334 | +8,640 | 0.04% | 9,337,873 |
| 2014-07-30 | 2014-07-28 | 12.898 | 722,694 | -2,469 | 0.04% | 9,321,236 |
| 2014-07-29 | 2014-07-25 | 12.784 | 725,163 | -12,343 | 0.04% | 9,270,830 |
| 2014-07-28 | 2014-07-24 | 12.622 | 737,506 | -12,343 | 0.04% | 9,309,128 |
| 2014-07-25 | 2014-07-23 | 12.558 | 749,849 | -17,280 | 0.04% | 9,416,326 |
| 2014-07-24 | 2014-07-22 | 12.363 | 767,129 | +1,234 | 0.04% | 9,484,161 |
| 2014-07-23 | 2014-07-21 | 12.169 | 765,895 | +19,749 | 0.04% | 9,319,984 |
| 2014-07-22 | 2014-07-18 | 12.379 | 746,146 | -23,452 | 0.04% | 9,236,834 |
| 2014-07-21 | 2014-07-17 | 12.558 | 769,598 | -30,858 | 0.04% | 9,664,327 |
| 2014-07-18 | 2014-07-16 | 12.639 | 800,456 | -13,577 | 0.05% | 10,116,681 |
| 2014-07-17 | 2014-07-15 | 12.250 | 814,033 | -133,306 | 0.05% | 9,971,713 |
| 2014-07-16 | 2014-07-14 | 11.666 | 947,339 | -39,497 | 0.05% | 11,052,077 |
| 2014-07-15 | 2014-07-11 | 11.537 | 986,836 | -9,875 | 0.06% | 11,384,946 |
| 2014-07-14 | 2014-07-10 | 11.553 | 996,711 | -3,703 | 0.06% | 11,515,022 |
| 2014-07-11 | 2014-07-09 | 11.456 | 1,000,414 | +18,515 | 0.06% | 11,460,542 |
| 2014-07-10 | 2014-07-08 | 11.650 | 981,899 | -11,109 | 0.06% | 11,439,359 |
| 2014-07-09 | 2014-07-07 | 11.650 | 993,008 | +23,452 | 0.06% | 11,568,781 |
| 2014-07-08 | 2014-07-04 | 11.796 | 969,556 | -18,515 | 0.05% | 11,436,951 |
| 2014-07-07 | 2014-07-03 | 11.764 | 988,071 | -32,092 | 0.06% | 11,623,335 |
| 2014-07-04 | 2014-07-02 | 11.488 | 1,020,163 | -34,561 | 0.06% | 11,719,843 |
| 2014-07-03 | 2014-06-30 | 11.067 | 1,054,724 | -8,640 | 0.06% | 11,672,544 |
| 2014-07-02 | 2014-06-27 | 11.035 | 1,063,364 | +29,624 | 0.06% | 11,733,702 |
| 2014-06-30 | 2014-06-26 | 11.099 | 1,033,740 | +29,623 | 0.06% | 11,473,816 |
| 2014-06-26 | 2014-06-24 | 11.099 | 1,004,117 | -9,874 | 0.06% | 11,145,020 |
| 2014-06-25 | 2014-06-23 | 11.035 | 1,013,991 | -6,172 | 0.06% | 11,188,895 |
| 2014-06-24 | 2014-06-20 | 11.035 | 1,020,163 | +39,498 | 0.06% | 11,257,000 |
| 2014-06-23 | 2014-06-19 | 11.002 | 980,665 | +14,812 | 0.06% | 10,789,378 |
| 2014-06-20 | 2014-06-18 | 11.213 | 965,853 | +3,703 | 0.05% | 10,829,867 |
| 2014-06-19 | 2014-06-17 | 11.245 | 962,150 | +35,795 | 0.05% | 10,819,526 |
| 2014-06-18 | 2014-06-16 | 11.375 | 926,355 | +12,343 | 0.05% | 10,537,086 |
| 2014-06-17 | 2014-06-13 | 11.407 | 914,012 | +23,452 | 0.05% | 10,426,308 |
| 2014-06-16 | 2014-06-12 | 11.472 | 890,560 | -29,624 | 0.05% | 10,216,507 |
| 2014-06-13 | 2014-06-11 | 11.391 | 920,184 | +46,904 | 0.05% | 10,481,803 |
| 2014-06-11 | 2014-06-09 | 11.375 | 873,280 | -7,406 | 0.05% | 9,933,370 |
| 2014-06-10 | 2014-06-06 | 11.407 | 880,686 | +17,280 | 0.05% | 10,046,152 |
| 2014-06-06 | 2014-06-04 | 11.391 | 863,406 | +1,235 | 0.05% | 9,835,045 |
| 2014-06-05 | 2014-06-03 | 11.456 | 862,171 | +9,874 | 0.05% | 9,876,858 |
| 2014-06-04 | 2014-05-30 | 11.359 | 852,297 | -3,703 | 0.05% | 9,680,883 |
| 2014-06-03 | 2014-05-29 | 11.326 | 856,000 | -2,468 | 0.05% | 9,695,203 |
| 2014-05-30 | 2014-05-28 | 11.488 | 858,468 | +13,577 | 0.05% | 9,862,257 |
| 2014-05-29 | 2014-05-27 | 12.083 | 844,891 | -8,640 | 0.05% | 10,208,678 |
| 2014-05-28 | 2014-05-26 | 12.083 | 853,531 | +48,892 | 0.05% | 10,313,073 |
| 2014-05-27 | 2014-05-23 | 11.883 | 804,639 | +3,600 | 0.05% | 9,561,398 |
| 2014-05-26 | 2014-05-22 | 11.816 | 801,039 | +6,000 | 0.05% | 9,465,220 |
| 2014-05-23 | 2014-05-21 | 11.700 | 795,039 | +4,800 | 0.05% | 9,301,572 |
| 2014-05-22 | 2014-05-20 | 11.683 | 790,239 | +25,201 | 0.05% | 9,232,244 |
| 2014-05-20 | 2014-05-16 | 11.933 | 765,038 | -22,801 | 0.04% | 9,129,076 |
| 2014-05-19 | 2014-05-15 | 12.066 | 787,839 | +32,402 | 0.05% | 9,506,198 |
| 2014-05-16 | 2014-05-14 | 12.266 | 755,437 | +1,200 | 0.04% | 9,266,311 |
| 2014-05-15 | 2014-05-13 | 12.050 | 754,237 | +30,001 | 0.04% | 9,088,180 |
| 2014-05-14 | 2014-05-12 | 11.950 | 724,236 | -13,200 | 0.04% | 8,654,263 |
| 2014-05-13 | 2014-05-09 | 11.900 | 737,436 | +10,800 | 0.04% | 8,775,126 |
| 2014-05-09 | 2014-05-07 | 11.816 | 726,636 | +6,000 | 0.04% | 8,586,061 |
| 2014-05-08 | 2014-05-05 | 12.066 | 720,636 | +9,601 | 0.04% | 8,695,315 |
| 2014-05-07 | 2014-05-02 | 12.199 | 711,035 | +3,600 | 0.04% | 8,674,269 |
| 2014-05-05 | 2014-04-30 | 12.216 | 707,435 | +24,001 | 0.04% | 8,642,140 |
| 2014-05-02 | 2014-04-29 | 12.299 | 683,434 | +26,401 | 0.04% | 8,405,891 |
| 2014-04-30 | 2014-04-28 | 12.349 | 657,033 | +1,200 | 0.04% | 8,114,022 |
| 2014-04-28 | 2014-04-24 | 12.733 | 655,833 | +8,400 | 0.04% | 8,350,595 |
| 2014-04-25 | 2014-04-23 | 12.766 | 647,433 | +3,600 | 0.04% | 8,265,220 |
| 2014-04-24 | 2014-04-22 | 12.933 | 643,833 | +15,601 | 0.04% | 8,326,563 |
| 2014-04-23 | 2014-04-17 | 13.283 | 628,232 | -3,600 | 0.04% | 8,344,670 |
| 2014-04-22 | 2014-04-16 | 13.216 | 631,832 | +10,800 | 0.04% | 8,350,368 |
| 2014-04-17 | 2014-04-15 | 13.266 | 621,032 | -3,600 | 0.04% | 8,238,684 |
| 2014-04-16 | 2014-04-14 | 13.449 | 624,632 | +16,801 | 0.04% | 8,400,953 |
| 2014-04-15 | 2014-04-11 | 13.599 | 607,831 | -7,200 | 0.04% | 8,266,160 |
| 2014-04-14 | 2014-04-10 | 13.499 | 615,031 | -19,201 | 0.04% | 8,302,575 |
| 2014-04-11 | 2014-04-09 | 13.366 | 634,232 | +7,200 | 0.04% | 8,477,217 |
| 2014-04-10 | 2014-04-08 | 13.583 | 627,032 | -1,200 | 0.04% | 8,516,833 |
| 2014-04-09 | 2014-04-07 | 13.366 | 628,232 | -1,200 | 0.04% | 8,397,021 |
| 2014-04-08 | 2014-04-04 | 13.499 | 629,432 | -1,200 | 0.04% | 8,496,981 |
| 2014-04-07 | 2014-04-03 | 13.583 | 630,632 | -30,001 | 0.04% | 8,565,731 |
| 2014-04-04 | 2014-04-02 | 13.149 | 660,633 | -13,201 | 0.04% | 8,686,965 |
| 2014-04-03 | 2014-04-01 | 13.033 | 673,834 | +1,200 | 0.04% | 8,781,940 |
| 2014-04-02 | 2014-03-31 | 12.966 | 672,634 | -3,600 | 0.04% | 8,721,460 |
| 2014-04-01 | 2014-03-28 | 12.916 | 676,234 | -45,602 | 0.04% | 8,734,328 |
| 2014-03-31 | 2014-03-27 | 12.499 | 721,836 | -10,800 | 0.04% | 9,022,577 |
| 2014-03-28 | 2014-03-26 | 12.316 | 732,636 | -4,800 | 0.04% | 9,023,261 |
| 2014-03-27 | 2014-03-25 | 12.383 | 737,436 | -9,601 | 0.04% | 9,131,538 |
| 2014-03-26 | 2014-03-24 | 12.299 | 747,037 | -9,600 | 0.04% | 9,188,175 |
| 2014-03-25 | 2014-03-21 | 12.066 | 756,637 | -1,200 | 0.04% | 9,129,709 |
| 2014-03-24 | 2014-03-20 | 11.866 | 757,837 | -4,801 | 0.04% | 8,992,627 |
| 2014-03-20 | 2014-03-18 | 11.783 | 762,638 | -9,600 | 0.04% | 8,986,046 |
| 2014-03-19 | 2014-03-17 | 11.666 | 772,238 | -1,200 | 0.04% | 9,009,071 |
| 2014-03-18 | 2014-03-14 | 11.366 | 773,438 | -3,600 | 0.04% | 8,791,049 |
| 2014-03-17 | 2014-03-13 | 11.416 | 777,038 | -9,601 | 0.04% | 8,870,817 |
| 2014-03-14 | 2014-03-12 | 11.366 | 786,639 | +9,601 | 0.05% | 8,941,094 |
| 2014-03-13 | 2014-03-11 | 11.733 | 777,038 | -6,000 | 0.04% | 9,116,869 |
| 2014-03-12 | 2014-03-10 | 11.783 | 783,038 | +7,200 | 0.05% | 9,226,416 |
| 2014-03-11 | 2014-03-07 | 12.033 | 775,838 | -7,200 | 0.04% | 9,335,531 |
| 2014-03-10 | 2014-03-06 | 12.016 | 783,038 | +9,600 | 0.05% | 9,409,118 |
| 2014-03-07 | 2014-03-05 | 12.050 | 773,438 | +7,200 | 0.04% | 9,319,543 |
| 2014-03-06 | 2014-03-04 | 12.166 | 766,238 | +1,200 | 0.04% | 9,322,177 |
| 2014-03-05 | 2014-03-03 | 12.233 | 765,038 | +4,801 | 0.04% | 9,358,578 |
| 2014-03-03 | 2014-02-27 | 12.316 | 760,237 | +1,200 | 0.04% | 9,363,199 |
| 2014-02-28 | 2014-02-26 | 12.349 | 759,037 | +13,200 | 0.04% | 9,373,720 |
| 2014-02-27 | 2014-02-25 | 12.333 | 745,837 | -22,801 | 0.04% | 9,198,276 |
| 2014-02-26 | 2014-02-24 | 12.383 | 768,638 | +8,401 | 0.04% | 9,517,907 |
| 2014-02-25 | 2014-02-21 | 12.766 | 760,237 | +7,200 | 0.04% | 9,705,291 |
| 2014-02-21 | 2014-02-19 | 12.916 | 753,037 | -8,400 | 0.04% | 9,726,326 |
| 2014-02-20 | 2014-02-18 | 12.883 | 761,437 | +3,600 | 0.04% | 9,809,441 |
| 2014-02-19 | 2014-02-17 | 12.983 | 757,837 | +19,200 | 0.04% | 9,838,844 |
| 2014-02-18 | 2014-02-14 | 13.066 | 738,637 | -2,400 | 0.04% | 9,651,125 |
| 2014-02-17 | 2014-02-13 | 12.999 | 741,037 | -2,400 | 0.04% | 9,633,083 |
| 2014-02-14 | 2014-02-12 | 13.149 | 743,437 | -4,800 | 0.04% | 9,775,793 |
| 2014-02-13 | 2014-02-11 | 12.833 | 748,237 | -2,400 | 0.04% | 9,601,978 |
| 2014-02-11 | 2014-02-07 | 12.966 | 750,637 | -4,800 | 0.04% | 9,732,858 |
| 2014-02-10 | 2014-02-06 | 12.516 | 755,437 | +3,600 | 0.04% | 9,455,162 |
| 2014-02-07 | 2014-02-05 | 12.149 | 751,837 | -12,001 | 0.04% | 9,134,442 |
| 2014-02-06 | 2014-02-04 | 12.233 | 763,838 | +19,201 | 0.04% | 9,343,899 |
| 2014-02-05 | 2014-01-30 | 12.499 | 744,637 | -20,401 | 0.04% | 9,307,578 |
| 2014-02-04 | 2014-01-28 | 12.466 | 765,038 | +33,602 | 0.04% | 9,537,080 |
| 2014-01-29 | 2014-01-27 | 12.699 | 731,436 | -84,004 | 0.04% | 9,288,853 |
| 2014-01-28 | 2014-01-24 | 12.949 | 815,440 | -16,800 | 0.05% | 10,559,512 |
| 2014-01-27 | 2014-01-23 | 12.966 | 832,240 | -6,001 | 0.05% | 10,790,933 |
| 2014-01-24 | 2014-01-22 | 13.099 | 838,241 | +67,203 | 0.05% | 10,980,503 |
| 2014-01-23 | 2014-01-21 | 12.833 | 771,038 | +20,401 | 0.04% | 9,894,579 |
| 2014-01-22 | 2014-01-20 | 12.816 | 750,637 | +8,400 | 0.04% | 9,620,267 |
| 2014-01-21 | 2014-01-17 | 13.049 | 742,237 | -54,002 | 0.04% | 9,685,793 |
| 2014-01-20 | 2014-01-16 | 13.149 | 796,239 | +1,200 | 0.05% | 10,470,110 |
| 2014-01-16 | 2014-01-14 | 12.633 | 795,039 | +28,801 | 0.05% | 10,043,578 |
| 2014-01-15 | 2014-01-13 | 12.749 | 766,238 | -4,800 | 0.04% | 9,769,131 |
| 2014-01-14 | 2014-01-10 | 12.733 | 771,038 | -8,400 | 0.04% | 9,817,478 |
| 2014-01-13 | 2014-01-09 | 12.833 | 779,438 | -18,001 | 0.05% | 10,002,374 |
| 2014-01-10 | 2014-01-08 | 13.083 | 797,439 | +6,000 | 0.05% | 10,432,729 |
| 2014-01-09 | 2014-01-07 | 12.966 | 791,439 | -58,802 | 0.05% | 10,261,902 |
| 2014-01-08 | 2014-01-06 | 12.833 | 850,241 | +24,001 | 0.05% | 10,910,975 |
| 2014-01-07 | 2014-01-03 | 13.233 | 826,240 | +10,800 | 0.05% | 10,933,458 |
| 2014-01-06 | 2014-01-02 | 13.633 | 815,440 | +10,801 | 0.05% | 11,116,706 |
| 2014-01-02 | 2013-12-27 | 13.799 | 804,639 | -13,201 | 0.05% | 11,103,559 |
| 2013-12-30 | 2013-12-24 | 13.899 | 817,840 | +22,801 | 0.05% | 11,367,506 |
| 2013-12-27 | 2013-12-20 | 13.683 | 795,039 | +1,200 | 0.05% | 10,878,334 |
| 2013-12-23 | 2013-12-19 | 14.049 | 793,839 | -16,800 | 0.05% | 11,152,977 |
| 2013-12-20 | 2013-12-18 | 14.483 | 810,639 | -28,802 | 0.05% | 11,740,270 |
| 2013-12-19 | 2013-12-17 | 14.183 | 839,441 | -36,001 | 0.05% | 11,905,580 |
| 2013-12-18 | 2013-12-16 | 13.883 | 875,442 | -1,200 | 0.05% | 12,153,551 |
| 2013-12-17 | 2013-12-13 | 13.966 | 876,642 | +4,800 | 0.05% | 12,243,261 |
| 2013-12-16 | 2013-12-12 | 13.883 | 871,842 | +3,600 | 0.05% | 12,103,573 |
| 2013-12-13 | 2013-12-11 | 13.866 | 868,242 | +45,602 | 0.05% | 12,039,125 |
| 2013-12-12 | 2013-12-10 | 14.383 | 822,640 | -4,800 | 0.05% | 11,831,816 |
| 2013-12-10 | 2013-12-06 | 14.933 | 827,440 | -6,000 | 0.05% | 12,355,927 |
| 2013-12-09 | 2013-12-05 | 15.016 | 833,440 | -30,002 | 0.05% | 12,514,973 |
| 2013-12-06 | 2013-12-04 | 14.883 | 863,442 | -14,400 | 0.05% | 12,850,364 |
| 2013-12-05 | 2013-12-03 | 14.983 | 877,842 | +10,800 | 0.05% | 13,152,456 |
| 2013-12-04 | 2013-12-02 | 14.483 | 867,042 | +18,001 | 0.05% | 12,557,139 |
| 2013-12-03 | 2013-11-29 | 14.449 | 849,041 | -4,800 | 0.05% | 12,268,135 |
| 2013-11-29 | 2013-11-27 | 14.566 | 853,841 | -4,800 | 0.05% | 12,437,103 |
| 2013-11-28 | 2013-11-26 | 14.116 | 858,641 | +2,400 | 0.05% | 12,120,648 |
| 2013-11-27 | 2013-11-25 | 14.466 | 856,241 | -64,803 | 0.05% | 12,386,441 |
| 2013-11-26 | 2013-11-22 | 13.849 | 921,044 | -6,000 | 0.05% | 12,755,932 |
| 2013-11-25 | 2013-11-21 | 13.699 | 927,044 | +2,400 | 0.05% | 12,699,978 |
| 2013-11-22 | 2013-11-20 | 13.983 | 924,644 | -26,995 | 0.05% | 12,929,071 |
| 2013-11-21 | 2013-11-19 | 13.499 | 951,639 | -103,205 | 0.06% | 12,846,596 |
| 2013-11-20 | 2013-11-18 | 13.399 | 1,054,844 | -120,005 | 0.06% | 14,134,325 |
| 2013-11-19 | 2013-11-15 | 12.666 | 1,174,849 | -57,602 | 0.07% | 14,880,806 |
| 2013-11-18 | 2013-11-14 | 12.416 | 1,232,451 | -24,001 | 0.07% | 15,302,301 |
| 2013-11-15 | 2013-11-13 | 12.266 | 1,256,452 | +40,802 | 0.07% | 15,411,841 |
| 2013-11-14 | 2013-11-12 | 12.499 | 1,215,650 | -8,401 | 0.07% | 15,194,997 |
| 2013-11-13 | 2013-11-11 | 12.633 | 1,224,051 | -1,200 | 0.07% | 15,463,205 |
| 2013-11-12 | 2013-11-08 | 12.416 | 1,225,251 | -4,800 | 0.07% | 15,212,905 |
| 2013-11-11 | 2013-11-07 | 12.483 | 1,230,051 | +98,404 | 0.07% | 15,354,502 |
| 2013-11-08 | 2013-11-06 | 12.733 | 1,131,647 | -79,203 | 0.07% | 14,409,043 |
| 2013-11-07 | 2013-11-05 | 12.833 | 1,210,850 | +91,204 | 0.07% | 15,538,600 |
| 2013-11-06 | 2013-11-04 | 12.916 | 1,119,646 | -168,007 | 0.06% | 14,461,497 |
| 2013-11-05 | 2013-11-01 | 12.883 | 1,287,653 | +111,604 | 0.07% | 16,588,577 |
| 2013-11-04 | 2013-10-31 | 12.633 | 1,176,049 | -54,002 | 0.07% | 14,856,805 |
| 2013-11-01 | 2013-10-30 | 12.333 | 1,230,051 | +3,600 | 0.07% | 15,170,002 |
| 2013-10-31 | 2013-10-29 | 12.149 | 1,226,451 | +33,602 | 0.07% | 14,900,764 |
| 2013-10-30 | 2013-10-28 | 12.149 | 1,192,849 | -4,800 | 0.07% | 14,492,516 |
| 2013-10-29 | 2013-10-25 | 12.033 | 1,197,649 | -37,202 | 0.07% | 14,411,114 |
| 2013-10-28 | 2013-10-24 | 12.366 | 1,234,851 | +30,001 | 0.07% | 15,270,360 |
| 2013-10-25 | 2013-10-23 | 12.483 | 1,204,850 | +168,007 | 0.07% | 15,039,923 |
| 2013-10-24 | 2013-10-22 | 12.799 | 1,036,843 | +6,000 | 0.06% | 13,271,042 |
| 2013-10-23 | 2013-10-21 | 12.816 | 1,030,843 | -88,803 | 0.06% | 13,211,425 |
| 2013-10-22 | 2013-10-18 | 12.849 | 1,119,646 | +109,204 | 0.06% | 14,386,857 |
| 2013-10-21 | 2013-10-17 | 12.849 | 1,010,442 | +7,201 | 0.06% | 12,983,643 |
| 2013-10-18 | 2013-10-16 | 12.899 | 1,003,241 | -2,401 | 0.06% | 12,941,274 |
| 2013-10-17 | 2013-10-15 | 13.033 | 1,005,642 | -3,600 | 0.06% | 13,106,326 |
| 2013-10-16 | 2013-10-11 | 13.033 | 1,009,242 | -60,002 | 0.06% | 13,153,244 |
| 2013-10-15 | 2013-10-10 | 12.883 | 1,069,244 | +3,600 | 0.06% | 13,774,858 |
| 2013-10-11 | 2013-10-09 | 12.933 | 1,065,644 | -19,201 | 0.06% | 13,781,760 |
| 2013-10-10 | 2013-10-08 | 12.716 | 1,084,845 | -92,404 | 0.06% | 13,795,042 |
| 2013-10-09 | 2013-10-07 | 12.599 | 1,177,249 | +110,405 | 0.07% | 14,832,724 |
| 2013-10-08 | 2013-10-04 | 12.783 | 1,066,844 | -82,804 | 0.06% | 13,637,259 |
| 2013-10-07 | 2013-10-03 | 12.683 | 1,149,648 | +51,603 | 0.07% | 14,580,766 |
| 2013-10-04 | 2013-10-02 | 12.416 | 1,098,045 | +7,200 | 0.06% | 13,633,495 |
| 2013-10-03 | 2013-09-30 | 12.416 | 1,090,845 | +46,802 | 0.06% | 13,544,099 |
| 2013-10-02 | 2013-09-27 | 12.633 | 1,044,043 | +13,200 | 0.06% | 13,189,198 |
| 2013-09-30 | 2013-09-26 | 12.716 | 1,030,843 | +8,401 | 0.06% | 13,108,345 |
| 2013-09-27 | 2013-09-25 | 12.683 | 1,022,442 | +8,400 | 0.06% | 12,967,437 |
| 2013-09-26 | 2013-09-24 | 12.799 | 1,014,042 | +4,800 | 0.06% | 12,979,201 |
| 2013-09-25 | 2013-09-23 | 12.966 | 1,009,242 | -3,600 | 0.06% | 13,085,964 |
| 2013-09-24 | 2013-09-19 | 13.083 | 1,012,842 | -10,800 | 0.06% | 13,250,802 |
| 2013-09-23 | 2013-09-18 | 12.966 | 1,023,642 | +2,400 | 0.06% | 13,272,676 |
| 2013-09-19 | 2013-09-17 | 12.933 | 1,021,242 | +37,201 | 0.06% | 13,207,517 |
| 2013-09-18 | 2013-09-16 | 13.233 | 984,041 | +1,200 | 0.06% | 13,021,604 |
| 2013-09-17 | 2013-09-13 | 13.083 | 982,841 | +24,001 | 0.06% | 12,858,305 |
| 2013-09-16 | 2013-09-12 | 13.316 | 958,840 | -146,406 | 0.06% | 12,768,025 |
| 2013-09-13 | 2013-09-11 | 12.849 | 1,105,246 | +15,601 | 0.06% | 14,201,824 |
| 2013-09-12 | 2013-09-10 | 13.166 | 1,089,645 | -103,204 | 0.06% | 14,346,400 |
| 2013-09-10 | 2013-09-06 | 12.433 | 1,192,849 | -43,202 | 0.07% | 14,830,476 |
| 2013-09-09 | 2013-09-05 | 12.466 | 1,236,051 | -57,602 | 0.07% | 15,408,799 |
| 2013-09-06 | 2013-09-04 | 12.333 | 1,293,653 | +3,600 | 0.07% | 15,954,394 |
| 2013-09-05 | 2013-09-03 | 12.499 | 1,290,053 | +52,802 | 0.07% | 16,124,996 |
| 2013-09-04 | 2013-09-02 | 12.166 | 1,237,251 | -248,410 | 0.07% | 15,052,598 |
| 2013-09-03 | 2013-08-30 | 11.883 | 1,485,661 | -9,601 | 0.09% | 17,653,875 |
| 2013-09-02 | 2013-08-29 | 11.966 | 1,495,262 | +26,401 | 0.09% | 17,892,563 |
| 2013-08-30 | 2013-08-28 | 11.716 | 1,468,861 | -13,200 | 0.09% | 17,209,444 |
| 2013-08-29 | 2013-08-27 | 11.933 | 1,482,061 | -20,401 | 0.09% | 17,685,197 |
| 2013-08-28 | 2013-08-26 | 11.983 | 1,502,462 | +103,204 | 0.09% | 18,003,759 |
| 2013-08-27 | 2013-08-23 | 12.699 | 1,399,258 | +74,403 | 0.08% | 17,769,842 |
| 2013-08-26 | 2013-08-22 | 12.749 | 1,324,855 | +32,402 | 0.08% | 16,891,203 |
| 2013-08-23 | 2013-08-21 | 12.699 | 1,292,453 | -19,201 | 0.07% | 16,413,475 |
| 2013-08-22 | 2013-08-20 | 12.649 | 1,311,654 | -102,004 | 0.08% | 16,591,737 |
| 2013-08-21 | 2013-08-19 | 13.016 | 1,413,658 | +289,212 | 0.08% | 18,400,355 |
| 2013-08-20 | 2013-08-16 | 13.066 | 1,124,446 | +12,000 | 0.07% | 14,692,154 |
| 2013-08-19 | 2013-08-15 | 13.066 | 1,112,446 | +2,400 | 0.06% | 14,535,360 |
| 2013-08-16 | 2013-08-13 | 13.033 | 1,110,046 | -30,001 | 0.06% | 14,467,002 |
| 2013-08-15 | 2013-08-12 | 12.849 | 1,140,047 | -308,413 | 0.07% | 14,648,999 |
| 2013-08-13 | 2013-08-09 | 12.099 | 1,448,460 | -43,202 | 0.08% | 17,525,642 |
| 2013-08-12 | 2013-08-08 | 11.866 | 1,491,662 | +40,802 | 0.09% | 17,700,324 |
| 2013-08-09 | 2013-08-07 | 11.866 | 1,450,860 | +21,601 | 0.08% | 17,216,161 |
| 2013-08-08 | 2013-08-06 | 12.099 | 1,429,259 | +226,809 | 0.08% | 17,293,319 |
| 2013-08-07 | 2013-08-05 | 12.199 | 1,202,450 | -21,601 | 0.07% | 14,669,284 |
| 2013-08-06 | 2013-08-02 | 12.033 | 1,224,051 | -50,402 | 0.07% | 14,728,805 |
| 2013-08-05 | 2013-08-01 | 12.183 | 1,274,453 | -85,203 | 0.07% | 15,526,444 |
| 2013-08-02 | 2013-07-31 | 11.666 | 1,359,656 | +40,801 | 0.08% | 15,861,998 |
| 2013-08-01 | 2013-07-30 | 11.816 | 1,318,855 | +30,002 | 0.08% | 15,583,826 |
| 2013-07-31 | 2013-07-29 | 11.983 | 1,288,853 | +80,403 | 0.07% | 15,444,117 |
| 2013-07-30 | 2013-07-26 | 12.366 | 1,208,450 | +48,002 | 0.07% | 14,943,881 |
| 2013-07-29 | 2013-07-25 | 12.433 | 1,160,448 | -49,202 | 0.07% | 14,427,641 |
| 2013-07-26 | 2013-07-24 | 11.933 | 1,209,650 | -61,203 | 0.07% | 14,434,560 |
| 2013-07-25 | 2013-07-23 | 11.816 | 1,270,853 | +14,401 | 0.07% | 15,016,626 |
| 2013-07-24 | 2013-07-22 | 11.350 | 1,256,452 | +9,600 | 0.07% | 14,260,141 |
| 2013-07-23 | 2013-07-19 | 11.366 | 1,246,852 | -46,801 | 0.07% | 14,171,965 |
| 2013-07-22 | 2013-07-18 | 11.383 | 1,293,653 | +27,601 | 0.07% | 14,725,475 |
| 2013-07-19 | 2013-07-17 | 11.550 | 1,266,052 | -85,204 | 0.07% | 14,622,296 |
| 2013-07-18 | 2013-07-16 | 11.150 | 1,351,256 | +144,006 | 0.08% | 15,065,882 |
| 2013-07-17 | 2013-07-15 | 11.616 | 1,207,250 | -54,002 | 0.07% | 14,023,641 |
| 2013-07-16 | 2013-07-12 | 11.483 | 1,261,252 | -25,201 | 0.07% | 14,482,779 |
| 2013-07-15 | 2013-07-11 | 11.266 | 1,286,453 | -43,202 | 0.07% | 14,493,438 |
| 2013-07-12 | 2013-07-10 | 10.616 | 1,329,655 | -82,803 | 0.08% | 14,115,921 |
| 2013-07-11 | 2013-07-09 | 10.316 | 1,412,458 | +96,004 | 0.08% | 14,571,256 |
| 2013-07-10 | 2013-07-08 | 10.516 | 1,316,454 | +22,801 | 0.08% | 13,844,136 |
| 2013-07-09 | 2013-07-05 | 11.016 | 1,293,653 | -30,002 | 0.07% | 14,251,155 |
| 2013-07-08 | 2013-07-04 | 10.416 | 1,323,655 | +14,401 | 0.08% | 13,787,503 |
| 2013-07-05 | 2013-07-03 | 10.433 | 1,309,254 | +18,001 | 0.08% | 13,659,319 |
| 2013-07-04 | 2013-07-02 | 11.050 | 1,291,253 | +111,604 | 0.07% | 14,267,756 |
| 2013-07-02 | 2013-06-27 | 11.533 | 1,179,649 | +25,201 | 0.07% | 13,604,723 |
| 2013-06-28 | 2013-06-26 | 11.550 | 1,154,448 | +12,001 | 0.07% | 13,333,323 |
| 2013-06-27 | 2013-06-25 | 11.333 | 1,142,447 | -20,401 | 0.07% | 12,947,198 |
| 2013-06-26 | 2013-06-24 | 11.216 | 1,162,848 | +6,000 | 0.07% | 13,042,739 |
| 2013-06-25 | 2013-06-21 | 11.716 | 1,156,848 | -32,401 | 0.07% | 13,553,842 |
| 2013-06-24 | 2013-06-20 | 11.700 | 1,189,249 | -24,001 | 0.07% | 13,913,638 |
| 2013-06-21 | 2013-06-19 | 11.933 | 1,213,250 | -33,602 | 0.07% | 14,477,518 |
| 2013-06-20 | 2013-06-18 | 12.166 | 1,246,852 | +70,803 | 0.07% | 15,169,406 |
| 2013-06-19 | 2013-06-17 | 12.283 | 1,176,049 | -8,400 | 0.07% | 14,445,205 |
| 2013-06-18 | 2013-06-14 | 12.283 | 1,184,449 | +57,602 | 0.07% | 14,548,381 |
| 2013-06-17 | 2013-06-13 | 12.466 | 1,126,847 | -38,401 | 0.07% | 14,047,445 |
| 2013-06-14 | 2013-06-11 | 12.599 | 1,165,248 | +75,603 | 0.07% | 14,681,518 |
| 2013-06-13 | 2013-06-10 | 13.016 | 1,089,645 | +18,001 | 0.06% | 14,182,960 |
| 2013-06-11 | 2013-06-07 | 13.316 | 1,071,644 | +8,400 | 0.06% | 14,270,136 |
| 2013-06-10 | 2013-06-06 | 13.333 | 1,063,244 | +8,400 | 0.06% | 14,176,001 |
| 2013-06-07 | 2013-06-05 | 13.499 | 1,054,844 | +3,601 | 0.06% | 14,239,806 |
| 2013-06-06 | 2013-06-04 | 13.116 | 1,051,243 | +36,001 | 0.06% | 13,788,234 |
| 2013-06-05 | 2013-06-03 | 13.499 | 1,015,242 | -6,000 | 0.06% | 13,705,201 |
| 2013-06-04 | 2013-05-31 | 13.799 | 1,021,242 | -31,201 | 0.06% | 14,092,557 |
| 2013-06-03 | 2013-05-30 | 13.799 | 1,052,443 | +66,002 | 0.06% | 14,523,113 |
| 2013-05-31 | 2013-05-29 | 14.183 | 986,441 | +55,203 | 0.06% | 13,990,443 |
| 2013-05-30 | 2013-05-28 | 14.483 | 931,238 | +6,000 | 0.05% | 13,486,873 |
| 2013-05-29 | 2013-05-27 | 14.914 | 925,238 | +79,203 | 0.05% | 13,798,611 |
| 2013-05-28 | 2013-05-24 | 15.033 | 846,035 | +25,809 | 0.05% | 12,718,350 |
| 2013-05-27 | 2013-05-23 | 15.374 | 820,226 | +15,255 | 0.05% | 12,609,966 |
| 2013-05-24 | 2013-05-22 | 15.561 | 804,971 | +57,498 | 0.05% | 12,526,360 |
| 2013-05-23 | 2013-05-21 | 15.664 | 747,473 | +9,387 | 0.04% | 11,708,058 |
| 2013-05-22 | 2013-05-20 | 15.783 | 738,086 | +4,694 | 0.04% | 11,649,085 |
| 2013-05-21 | 2013-05-16 | 15.493 | 733,392 | +14,081 | 0.04% | 11,362,500 |
| 2013-05-20 | 2013-05-15 | 15.561 | 719,311 | -16,428 | 0.04% | 11,193,382 |
| 2013-05-16 | 2013-05-14 | 15.493 | 735,739 | +41,070 | 0.04% | 11,398,863 |
| 2013-05-15 | 2013-05-13 | 15.698 | 694,669 | +19,948 | 0.04% | 10,904,642 |
| 2013-05-14 | 2013-05-10 | 16.038 | 674,721 | +38,723 | 0.04% | 10,821,506 |
| 2013-05-13 | 2013-05-09 | 16.192 | 635,998 | +11,735 | 0.04% | 10,298,008 |
| 2013-05-10 | 2013-05-08 | 16.226 | 624,263 | -53,978 | 0.04% | 10,129,276 |
| 2013-05-09 | 2013-05-07 | 16.021 | 678,241 | -37,550 | 0.04% | 10,866,402 |
| 2013-05-08 | 2013-05-06 | 15.476 | 715,791 | -34,029 | 0.04% | 11,077,607 |
| 2013-05-07 | 2013-05-03 | 15.340 | 749,820 | +53,978 | 0.04% | 11,502,001 |
| 2013-05-06 | 2013-05-02 | 15.289 | 695,842 | +58,671 | 0.04% | 10,638,415 |
| 2013-05-03 | 2013-04-30 | 15.612 | 637,171 | +36,376 | 0.04% | 9,947,761 |
| 2013-05-02 | 2013-04-29 | 15.868 | 600,795 | +59,845 | 0.04% | 9,533,445 |
| 2013-04-30 | 2013-04-26 | 16.431 | 540,950 | -1,173 | 0.03% | 8,888,081 |
| 2013-04-29 | 2013-04-25 | 16.550 | 542,123 | +19,948 | 0.03% | 8,972,034 |
| 2013-04-26 | 2013-04-24 | 16.720 | 522,175 | -1,174 | 0.03% | 8,730,899 |
| 2013-04-25 | 2013-04-23 | 16.482 | 523,349 | +29,336 | 0.03% | 8,625,648 |
| 2013-04-24 | 2013-04-22 | 17.146 | 494,013 | -21,122 | 0.03% | 8,470,523 |
| 2013-04-23 | 2013-04-19 | 16.891 | 515,135 | -8,214 | 0.03% | 8,700,988 |
| 2013-04-22 | 2013-04-18 | 15.902 | 523,349 | -7,040 | 0.03% | 8,322,368 |
| 2013-04-19 | 2013-04-17 | 15.987 | 530,389 | -1,174 | 0.03% | 8,479,519 |
| 2013-04-18 | 2013-04-16 | 16.073 | 531,563 | -8,213 | 0.03% | 8,543,588 |
| 2013-04-17 | 2013-04-15 | 15.612 | 539,776 | +16,427 | 0.03% | 8,427,192 |
| 2013-04-16 | 2013-04-12 | 16.175 | 523,349 | -28,162 | 0.03% | 8,465,088 |
| 2013-04-15 | 2013-04-11 | 16.431 | 551,511 | -10,561 | 0.03% | 9,061,604 |
| 2013-04-12 | 2013-04-10 | 16.345 | 562,072 | +26,989 | 0.03% | 9,187,226 |
| 2013-04-11 | 2013-04-09 | 16.158 | 535,083 | -15,254 | 0.03% | 8,645,764 |
| 2013-04-10 | 2013-04-08 | 15.272 | 550,337 | +53,977 | 0.03% | 8,404,475 |
| 2013-04-09 | 2013-04-05 | 15.374 | 496,360 | +4,694 | 0.03% | 7,630,925 |
| 2013-04-08 | 2013-04-03 | 16.192 | 491,666 | +14,081 | 0.03% | 7,961,000 |
| 2013-04-05 | 2013-04-02 | 16.482 | 477,585 | -11,734 | 0.03% | 7,871,382 |
| 2013-04-03 | 2013-03-28 | 16.652 | 489,319 | -8,214 | 0.03% | 8,148,178 |
| 2013-04-02 | 2013-03-27 | 16.959 | 497,533 | +18,775 | 0.03% | 8,437,598 |
| 2013-03-28 | 2013-03-26 | 17.249 | 478,758 | +19,948 | 0.03% | 8,257,915 |
| 2013-03-27 | 2013-03-25 | 17.658 | 458,810 | +28,162 | 0.03% | 8,101,520 |
| 2013-03-26 | 2013-03-22 | 18.680 | 430,648 | -3,520 | 0.03% | 8,044,644 |
| 2013-03-25 | 2013-03-21 | 18.646 | 434,168 | -5,867 | 0.03% | 8,095,599 |
| 2013-03-22 | 2013-03-20 | 18.476 | 440,035 | -9,388 | 0.03% | 8,129,997 |
| 2013-03-21 | 2013-03-19 | 17.828 | 449,423 | -16,428 | 0.03% | 8,012,367 |
| 2013-03-20 | 2013-03-18 | 17.385 | 465,851 | +15,255 | 0.03% | 8,098,807 |
| 2013-03-19 | 2013-03-15 | 18.374 | 450,596 | +62,192 | 0.03% | 8,279,039 |
| 2013-03-18 | 2013-03-14 | 19.737 | 388,404 | +8,214 | 0.02% | 7,665,952 |
| 2013-03-15 | 2013-03-13 | 19.396 | 380,190 | -15,255 | 0.02% | 7,374,232 |
| 2013-03-14 | 2013-03-12 | 20.044 | 395,445 | +21,122 | 0.02% | 7,926,241 |
| 2013-03-13 | 2013-03-11 | 20.214 | 374,323 | +10,561 | 0.02% | 7,566,675 |
| 2013-03-12 | 2013-03-08 | 20.760 | 363,762 | -2,347 | 0.02% | 7,551,591 |
| 2013-03-11 | 2013-03-07 | 20.589 | 366,109 | -1,174 | 0.02% | 7,537,914 |
| 2013-03-08 | 2013-03-06 | 20.692 | 367,283 | -21,121 | 0.02% | 7,599,646 |
| 2013-03-07 | 2013-03-05 | 20.112 | 388,404 | +1,173 | 0.02% | 7,811,592 |
| 2013-03-06 | 2013-03-04 | 20.044 | 387,231 | +3,520 | 0.02% | 7,761,601 |
| 2013-03-05 | 2013-03-01 | 20.692 | 383,711 | -3,520 | 0.02% | 7,939,567 |
| 2013-03-04 | 2013-02-28 | 20.180 | 387,231 | -12,908 | 0.02% | 7,814,401 |
| 2013-03-01 | 2013-02-27 | 19.567 | 400,139 | -3,520 | 0.02% | 7,829,367 |
| 2013-02-28 | 2013-02-26 | 19.123 | 403,659 | +7,041 | 0.02% | 7,719,361 |
| 2013-02-27 | 2013-02-25 | 19.703 | 396,618 | +4,693 | 0.02% | 7,814,553 |
| 2013-02-26 | 2013-02-22 | 19.771 | 391,925 | -7,040 | 0.02% | 7,748,807 |
| 2013-02-25 | 2013-02-21 | 19.873 | 398,965 | +16,428 | 0.02% | 7,928,795 |
| 2013-02-22 | 2013-02-20 | 20.453 | 382,537 | +5,867 | 0.02% | 7,823,995 |
| 2013-02-21 | 2013-02-19 | 20.317 | 376,670 | +44,590 | 0.02% | 7,652,638 |
| 2013-02-20 | 2013-02-18 | 21.066 | 332,080 | -5,867 | 0.02% | 6,995,762 |
| 2013-02-18 | 2013-02-14 | 21.066 | 337,947 | -11,734 | 0.02% | 7,119,360 |
| 2013-02-15 | 2013-02-08 | 20.760 | 349,681 | +8,214 | 0.02% | 7,259,274 |
| 2013-02-14 | 2013-02-07 | 20.760 | 341,467 | +17,601 | 0.02% | 7,088,754 |
| 2013-02-08 | 2013-02-06 | 21.169 | 323,866 | +4,694 | 0.02% | 6,855,842 |
| 2013-02-07 | 2013-02-05 | 21.203 | 319,172 | +10,561 | 0.02% | 6,767,356 |
| 2013-02-06 | 2013-02-04 | 21.646 | 308,611 | -7,041 | 0.02% | 6,680,193 |
| 2013-02-05 | 2013-02-01 | 21.271 | 315,652 | +3,520 | 0.02% | 6,714,242 |
| 2013-02-04 | 2013-01-31 | 21.101 | 312,132 | -19,948 | 0.02% | 6,586,168 |
| 2013-02-01 | 2013-01-30 | 21.066 | 332,080 | -14,081 | 0.02% | 6,995,762 |
| 2013-01-31 | 2013-01-29 | 20.862 | 346,161 | -3,520 | 0.02% | 7,221,600 |
| 2013-01-30 | 2013-01-28 | 20.555 | 349,681 | -9,388 | 0.02% | 7,187,754 |
| 2013-01-29 | 2013-01-25 | 20.044 | 359,069 | -3,520 | 0.02% | 7,197,126 |
| 2013-01-25 | 2013-01-23 | 20.453 | 362,589 | +2,347 | 0.02% | 7,416,000 |
| 2013-01-23 | 2013-01-21 | 20.692 | 360,242 | +1,173 | 0.02% | 7,453,957 |
| 2013-01-22 | 2013-01-18 | 20.351 | 359,069 | -7,040 | 0.02% | 7,307,286 |
| 2013-01-21 | 2013-01-17 | 20.078 | 366,109 | +2,347 | 0.02% | 7,350,715 |
| 2013-01-18 | 2013-01-16 | 19.839 | 363,762 | +1,173 | 0.02% | 7,216,792 |
| 2013-01-17 | 2013-01-15 | 20.146 | 362,589 | -7,041 | 0.02% | 7,304,760 |
| 2013-01-16 | 2013-01-14 | 20.248 | 369,630 | +10,561 | 0.02% | 7,484,409 |
| 2013-01-15 | 2013-01-11 | 20.317 | 359,069 | +18,775 | 0.02% | 7,295,046 |
| 2013-01-14 | 2013-01-10 | 20.862 | 340,294 | -3,520 | 0.02% | 7,099,203 |
| 2013-01-10 | 2013-01-08 | 20.589 | 343,814 | +5,867 | 0.02% | 7,078,877 |
| 2013-01-09 | 2013-01-07 | 21.271 | 337,947 | -2,347 | 0.02% | 7,188,480 |
| 2013-01-08 | 2013-01-04 | 20.692 | 340,294 | -18,775 | 0.02% | 7,041,203 |
| 2013-01-07 | 2013-01-03 | 20.521 | 359,069 | +3,521 | 0.02% | 7,368,486 |
| 2013-01-04 | 2013-01-02 | 20.010 | 355,548 | -21,122 | 0.02% | 7,114,431 |
| 2013-01-03 | 2012-12-31 | 19.328 | 376,670 | -5,867 | 0.02% | 7,280,278 |
| 2013-01-02 | 2012-12-27 | 19.396 | 382,537 | +16,428 | 0.02% | 7,419,755 |
| 2012-12-28 | 2012-12-24 | 19.294 | 366,109 | -2,347 | 0.02% | 7,063,675 |
| 2012-12-27 | 2012-12-20 | 19.328 | 368,456 | +10,561 | 0.02% | 7,121,518 |
| 2012-12-21 | 2012-12-19 | 19.737 | 357,895 | -19,949 | 0.02% | 7,063,794 |
| 2012-12-20 | 2012-12-18 | 19.567 | 377,844 | -4,693 | 0.02% | 7,393,129 |
| 2012-12-19 | 2012-12-17 | 19.737 | 382,537 | +2,347 | 0.02% | 7,550,155 |
| 2012-12-18 | 2012-12-14 | 19.533 | 380,190 | -22,296 | 0.02% | 7,426,072 |
| 2012-12-17 | 2012-12-13 | 18.919 | 402,486 | +14,082 | 0.02% | 7,614,609 |
| 2012-12-14 | 2012-12-12 | 19.192 | 388,404 | -8,214 | 0.02% | 7,454,113 |
| 2012-12-13 | 2012-12-11 | 19.055 | 396,618 | -15,255 | 0.02% | 7,557,673 |
| 2012-12-12 | 2012-12-10 | 19.055 | 411,873 | +7,041 | 0.02% | 7,848,361 |
| 2012-12-11 | 2012-12-07 | 18.817 | 404,832 | -65,712 | 0.02% | 7,617,593 |
| 2012-12-10 | 2012-12-06 | 18.033 | 470,544 | -11,735 | 0.03% | 8,485,155 |
| 2012-12-07 | 2012-12-05 | 17.964 | 482,279 | -45,763 | 0.03% | 8,663,888 |
| 2012-12-06 | 2012-12-04 | 17.351 | 528,042 | +12,907 | 0.03% | 9,161,996 |
| 2012-12-05 | 2012-12-03 | 17.027 | 515,135 | +9,388 | 0.03% | 8,771,228 |
| 2012-12-04 | 2012-11-30 | 17.249 | 505,747 | -11,734 | 0.03% | 8,723,438 |
| 2012-12-03 | 2012-11-29 | 16.669 | 517,481 | -2,347 | 0.03% | 8,625,954 |
| 2012-11-30 | 2012-11-28 | 16.737 | 519,828 | -31,683 | 0.03% | 8,700,516 |
| 2012-11-29 | 2012-11-27 | 16.379 | 551,511 | -7,040 | 0.03% | 9,033,404 |
| 2012-11-28 | 2012-11-26 | 16.550 | 558,551 | +36,376 | 0.03% | 9,243,915 |
| 2012-11-27 | 2012-11-23 | 16.805 | 522,175 | -23,469 | 0.03% | 8,775,399 |
| 2012-11-26 | 2012-11-22 | 16.379 | 545,644 | -1,173 | 0.03% | 8,937,306 |
| 2012-11-23 | 2012-11-21 | 16.448 | 546,817 | +4,694 | 0.03% | 8,993,799 |
| 2012-11-22 | 2012-11-20 | 16.073 | 542,123 | -4,694 | 0.03% | 8,713,314 |
| 2012-11-21 | 2012-11-19 | 16.311 | 546,817 | -12,908 | 0.03% | 8,919,239 |
| 2012-11-20 | 2012-11-16 | 16.226 | 559,725 | +4,694 | 0.03% | 9,082,084 |
| 2012-11-19 | 2012-11-15 | 16.124 | 555,031 | +7,041 | 0.03% | 8,949,159 |
| 2012-11-16 | 2012-11-14 | 16.311 | 547,990 | +36,376 | 0.03% | 8,938,372 |
| 2012-11-15 | 2012-11-13 | 16.124 | 511,614 | +2,347 | 0.03% | 8,249,116 |
| 2012-11-14 | 2012-11-12 | 16.686 | 509,267 | +43,416 | 0.03% | 8,497,714 |
| 2012-11-13 | 2012-11-09 | 17.555 | 465,851 | +15,255 | 0.03% | 8,178,207 |
| 2012-11-12 | 2012-11-08 | 17.590 | 450,596 | -16,428 | 0.03% | 7,925,760 |
| 2012-11-09 | 2012-11-07 | 18.237 | 467,024 | +5,867 | 0.03% | 8,517,200 |
| 2012-11-08 | 2012-11-06 | 18.067 | 461,157 | -3,520 | 0.03% | 8,331,602 |
| 2012-11-07 | 2012-11-05 | 17.999 | 464,677 | +15,254 | 0.03% | 8,363,517 |
| 2012-11-06 | 2012-11-02 | 17.930 | 449,423 | -12,907 | 0.03% | 8,058,327 |
| 2012-11-05 | 2012-11-01 | 17.692 | 462,330 | -17,602 | 0.03% | 8,179,435 |
| 2012-11-02 | 2012-10-31 | 16.840 | 479,932 | -2,347 | 0.03% | 8,081,845 |
| 2012-11-01 | 2012-10-30 | 16.448 | 482,279 | -53,977 | 0.03% | 7,932,307 |
| 2012-10-31 | 2012-10-29 | 16.260 | 536,256 | -83,314 | 0.03% | 8,719,557 |
| 2012-10-30 | 2012-10-26 | 15.629 | 619,570 | +11,735 | 0.04% | 9,683,527 |
| 2012-10-29 | 2012-10-25 | 16.141 | 607,835 | +15,254 | 0.04% | 9,810,916 |
| 2012-10-26 | 2012-10-24 | 16.277 | 592,581 | +14,081 | 0.04% | 9,645,505 |
| 2012-10-25 | 2012-10-22 | 16.618 | 578,500 | -30,509 | 0.03% | 9,613,507 |
| 2012-10-24 | 2012-10-19 | 16.124 | 609,009 | -10,561 | 0.04% | 9,819,485 |
| 2012-10-22 | 2012-10-18 | 15.919 | 619,570 | -48,110 | 0.04% | 9,863,047 |
| 2012-10-19 | 2012-10-17 | 14.845 | 667,680 | -16,428 | 0.04% | 9,911,979 |
| 2012-10-18 | 2012-10-16 | 14.709 | 684,108 | +3,520 | 0.04% | 10,062,580 |
| 2012-10-17 | 2012-10-15 | 14.760 | 680,588 | -4,693 | 0.04% | 10,045,604 |
| 2012-10-16 | 2012-10-12 | 14.658 | 685,281 | -55,152 | 0.04% | 10,044,793 |
| 2012-10-15 | 2012-10-11 | 14.505 | 740,433 | -9,387 | 0.04% | 10,739,627 |
| 2012-10-12 | 2012-10-10 | 14.368 | 749,820 | +10,561 | 0.04% | 10,773,541 |
| 2012-10-11 | 2012-10-09 | 14.198 | 739,259 | -2,347 | 0.04% | 10,495,798 |
| 2012-10-10 | 2012-10-08 | 14.368 | 741,606 | +9,387 | 0.04% | 10,655,521 |
| 2012-10-09 | 2012-10-05 | 14.811 | 732,219 | -2,346 | 0.04% | 10,845,127 |
| 2012-10-08 | 2012-10-04 | 14.641 | 734,565 | -8,214 | 0.04% | 10,754,674 |
| 2012-10-05 | 2012-10-03 | 14.709 | 742,779 | -11,735 | 0.04% | 10,925,574 |
| 2012-10-04 | 2012-09-28 | 14.607 | 754,514 | -14,081 | 0.04% | 11,021,025 |
| 2012-10-03 | 2012-09-27 | 14.556 | 768,595 | +7,041 | 0.05% | 11,187,403 |
| 2012-09-28 | 2012-09-26 | 14.283 | 761,554 | -11,734 | 0.05% | 10,877,237 |
| 2012-09-27 | 2012-09-25 | 14.811 | 773,288 | -4,694 | 0.05% | 11,453,413 |
| 2012-09-26 | 2012-09-24 | 14.556 | 777,982 | -12,908 | 0.05% | 11,324,037 |
| 2012-09-25 | 2012-09-21 | 14.334 | 790,890 | +8,214 | 0.05% | 11,336,681 |
| 2012-09-24 | 2012-09-20 | 14.147 | 782,676 | -3,520 | 0.05% | 11,072,201 |
| 2012-09-21 | 2012-09-19 | 14.556 | 786,196 | -50,458 | 0.05% | 11,443,597 |
| 2012-09-20 | 2012-09-18 | 14.078 | 836,654 | -7,040 | 0.05% | 11,778,766 |
| 2012-09-19 | 2012-09-17 | 14.419 | 843,694 | -37,550 | 0.05% | 12,165,478 |
| 2012-09-18 | 2012-09-14 | 14.198 | 881,244 | -37,549 | 0.05% | 12,511,663 |
| 2012-09-17 | 2012-09-13 | 13.738 | 918,793 | -4,694 | 0.05% | 12,621,954 |
| 2012-09-14 | 2012-09-12 | 13.755 | 923,487 | -1,174 | 0.05% | 12,702,178 |
| 2012-09-13 | 2012-09-11 | 13.448 | 924,661 | -22,295 | 0.05% | 12,434,645 |
| 2012-09-12 | 2012-09-10 | 13.397 | 946,956 | +2,347 | 0.06% | 12,686,044 |
| 2012-09-11 | 2012-09-07 | 13.431 | 944,609 | -59,845 | 0.06% | 12,686,802 |
| 2012-09-10 | 2012-09-06 | 12.340 | 1,004,454 | +17,602 | 0.06% | 12,394,884 |
| 2012-09-07 | 2012-09-05 | 12.238 | 986,852 | +32,856 | 0.06% | 12,076,757 |
| 2012-09-06 | 2012-09-04 | 12.630 | 953,996 | -9,388 | 0.06% | 12,048,656 |
| 2012-09-04 | 2012-08-31 | 12.374 | 963,384 | -7,040 | 0.06% | 11,920,924 |
| 2012-09-03 | 2012-08-30 | 12.425 | 970,424 | +10,561 | 0.06% | 12,057,657 |
| 2012-08-31 | 2012-08-29 | 12.510 | 959,863 | -76,273 | 0.06% | 12,008,235 |
| 2012-08-30 | 2012-08-28 | 12.936 | 1,036,136 | +36,376 | 0.06% | 13,403,938 |
| 2012-08-29 | 2012-08-27 | 12.834 | 999,760 | +124,383 | 0.06% | 12,831,121 |
| 2012-08-28 | 2012-08-24 | 13.363 | 875,377 | +72,753 | 0.05% | 11,697,285 |
| 2012-08-27 | 2012-08-23 | 14.010 | 802,624 | -29,336 | 0.05% | 11,244,958 |
| 2012-08-23 | 2012-08-21 | 14.215 | 831,960 | -61,018 | 0.05% | 11,826,122 |
| 2012-08-22 | 2012-08-20 | 13.840 | 892,978 | +2,347 | 0.05% | 12,358,639 |
| 2012-08-20 | 2012-08-16 | 13.277 | 890,631 | +7,040 | 0.05% | 11,825,217 |
| 2012-08-17 | 2012-08-15 | 13.226 | 883,591 | +16,428 | 0.05% | 11,686,565 |
| 2012-08-16 | 2012-08-14 | 13.431 | 867,163 | +36,377 | 0.05% | 11,646,644 |
| 2012-08-15 | 2012-08-13 | 13.584 | 830,786 | +70,405 | 0.05% | 11,285,514 |
| 2012-08-14 | 2012-08-10 | 13.993 | 760,381 | +26,989 | 0.05% | 10,640,163 |
| 2012-08-13 | 2012-08-09 | 14.249 | 733,392 | -77,446 | 0.04% | 10,450,000 |
| 2012-08-10 | 2012-08-08 | 13.925 | 810,838 | -24,642 | 0.05% | 11,290,938 |
| 2012-08-09 | 2012-08-07 | 14.061 | 835,480 | -26,989 | 0.05% | 11,747,998 |
| 2012-08-08 | 2012-08-06 | 13.840 | 862,469 | -22,295 | 0.05% | 11,936,401 |
| 2012-08-07 | 2012-08-03 | 13.686 | 884,764 | +5,867 | 0.05% | 12,109,239 |
| 2012-08-06 | 2012-08-02 | 13.720 | 878,897 | +14,081 | 0.05% | 12,058,901 |
| 2012-08-03 | 2012-08-01 | 13.635 | 864,816 | +48,111 | 0.05% | 11,792,003 |
| 2012-08-02 | 2012-07-31 | 12.936 | 816,705 | -11,735 | 0.05% | 10,565,276 |
| 2012-08-01 | 2012-07-30 | 12.732 | 828,440 | -3,520 | 0.05% | 10,547,645 |
| 2012-07-31 | 2012-07-27 | 12.579 | 831,960 | -14,081 | 0.05% | 10,464,842 |
| 2012-07-30 | 2012-07-26 | 12.135 | 846,041 | -39,897 | 0.05% | 10,267,040 |
| 2012-07-27 | 2012-07-25 | 12.221 | 885,938 | -18,774 | 0.05% | 10,826,706 |
| 2012-07-25 | 2012-07-23 | 12.579 | 904,712 | +32,856 | 0.05% | 11,379,956 |
| 2012-07-24 | 2012-07-20 | 13.039 | 871,856 | +24,642 | 0.05% | 11,367,895 |
| 2012-07-23 | 2012-07-19 | 13.328 | 847,214 | +9,387 | 0.05% | 11,292,075 |
| 2012-07-20 | 2012-07-18 | 13.328 | 837,827 | +29,336 | 0.05% | 11,166,960 |
| 2012-07-19 | 2012-07-17 | 13.703 | 808,491 | +14,081 | 0.05% | 11,079,116 |
| 2012-07-18 | 2012-07-16 | 13.755 | 794,410 | -36,376 | 0.05% | 10,926,777 |
| 2012-07-17 | 2012-07-13 | 13.891 | 830,786 | -12,908 | 0.05% | 11,540,394 |
| 2012-07-16 | 2012-07-12 | 13.618 | 843,694 | +16,428 | 0.05% | 11,489,618 |
| 2012-07-13 | 2012-07-11 | 13.840 | 827,266 | +26,989 | 0.05% | 11,449,198 |
| 2012-07-12 | 2012-07-10 | 13.806 | 800,277 | +15,254 | 0.05% | 11,048,396 |
| 2012-07-11 | 2012-07-09 | 13.993 | 785,023 | +15,255 | 0.05% | 10,984,983 |
| 2012-07-10 | 2012-07-06 | 14.266 | 769,768 | -15,255 | 0.05% | 10,981,437 |
| 2012-07-09 | 2012-07-05 | 14.095 | 785,023 | +8,214 | 0.05% | 11,065,263 |
| 2012-07-06 | 2012-07-04 | 14.351 | 776,809 | +12,908 | 0.05% | 11,148,083 |
| 2012-07-05 | 2012-07-03 | 13.891 | 763,901 | +4,694 | 0.05% | 10,611,299 |
| 2012-07-04 | 2012-06-29 | 14.130 | 759,207 | +28,162 | 0.04% | 10,727,255 |
| 2012-07-03 | 2012-06-28 | 14.095 | 731,045 | +66,885 | 0.04% | 10,304,418 |
| 2012-06-29 | 2012-06-27 | 14.862 | 664,160 | +1,174 | 0.04% | 9,871,043 |
| 2012-06-28 | 2012-06-26 | 14.879 | 662,986 | +17,601 | 0.04% | 9,864,895 |
| 2012-06-27 | 2012-06-25 | 14.948 | 645,385 | +16,428 | 0.04% | 9,647,001 |
| 2012-06-26 | 2012-06-22 | 15.152 | 628,957 | +25,815 | 0.04% | 9,530,081 |
| 2012-06-25 | 2012-06-21 | 15.289 | 603,142 | +22,296 | 0.04% | 9,221,167 |
| 2012-06-22 | 2012-06-20 | 15.629 | 580,846 | +11,734 | 0.03% | 9,078,293 |
| 2012-06-21 | 2012-06-19 | 15.612 | 569,112 | +9,387 | 0.03% | 8,885,197 |
| 2012-06-20 | 2012-06-18 | 15.664 | 559,725 | +3,521 | 0.03% | 8,767,264 |
| 2012-06-19 | 2012-06-15 | 15.629 | 556,204 | -79,794 | 0.03% | 8,693,153 |
| 2012-06-18 | 2012-06-14 | 15.459 | 635,998 | +3,521 | 0.04% | 9,831,887 |
| 2012-06-15 | 2012-06-13 | 15.902 | 632,477 | +46,937 | 0.04% | 10,057,736 |
| 2012-06-14 | 2012-06-12 | 15.629 | 585,540 | -23,469 | 0.03% | 9,151,658 |
| 2012-06-13 | 2012-06-11 | 15.459 | 609,009 | -39,896 | 0.04% | 9,414,665 |
| 2012-06-12 | 2012-06-08 | 15.169 | 648,905 | +7,040 | 0.04% | 9,843,397 |
| 2012-06-11 | 2012-06-07 | 15.152 | 641,865 | +44,591 | 0.04% | 9,725,665 |
| 2012-06-08 | 2012-06-06 | 15.425 | 597,274 | -23,469 | 0.04% | 9,212,893 |
| 2012-06-07 | 2012-06-05 | 15.118 | 620,743 | -3,520 | 0.04% | 9,384,461 |
| 2012-06-06 | 2012-06-04 | 15.152 | 624,263 | +69,232 | 0.04% | 9,458,956 |
| 2012-06-05 | 2012-06-01 | 15.715 | 555,031 | +22,295 | 0.03% | 8,722,119 |
| 2012-06-04 | 2012-05-31 | 16.056 | 532,736 | +24,642 | 0.03% | 8,553,361 |
| 2012-06-01 | 2012-05-30 | 16.396 | 508,094 | -90,354 | 0.03% | 8,330,921 |
| 2012-05-31 | 2012-05-29 | 16.669 | 598,448 | -16,428 | 0.04% | 9,975,603 |
| 2012-05-30 | 2012-05-28 | 16.141 | 614,876 | -46,937 | 0.04% | 9,924,563 |
| 2012-05-29 | 2012-05-25 | 15.664 | 661,813 | +1,174 | 0.04% | 10,366,321 |
| 2012-05-28 | 2012-05-24 | 16.468 | 660,639 | -62,192 | 0.04% | 10,879,457 |
| 2012-05-25 | 2012-05-23 | 15.942 | 722,831 | +24,914 | 0.04% | 11,523,332 |
| 2012-05-24 | 2012-05-22 | 16.012 | 697,917 | -55,879 | 0.04% | 11,175,115 |
| 2012-05-23 | 2012-05-21 | 15.503 | 753,796 | +70,704 | 0.05% | 11,686,475 |
| 2012-05-22 | 2012-05-18 | 15.854 | 683,092 | -36,493 | 0.04% | 10,829,915 |
| 2012-05-21 | 2012-05-17 | 15.381 | 719,585 | -25,088 | 0.04% | 11,067,745 |
| 2012-05-18 | 2012-05-16 | 15.451 | 744,673 | +50,177 | 0.05% | 11,505,856 |
| 2012-05-17 | 2012-05-15 | 16.170 | 694,496 | -12,544 | 0.04% | 11,229,957 |
| 2012-05-16 | 2012-05-14 | 15.346 | 707,040 | +23,948 | 0.04% | 10,849,993 |
| 2012-05-15 | 2012-05-11 | 15.679 | 683,092 | +15,965 | 0.04% | 10,710,115 |
| 2012-05-14 | 2012-05-10 | 15.872 | 667,127 | +62,721 | 0.04% | 10,588,502 |
| 2012-05-11 | 2012-05-09 | 16.345 | 604,406 | +19,387 | 0.04% | 9,879,208 |
| 2012-05-10 | 2012-05-08 | 16.924 | 585,019 | -2,281 | 0.04% | 9,900,901 |
| 2012-05-09 | 2012-05-07 | 16.836 | 587,300 | +21,668 | 0.04% | 9,888,005 |
| 2012-05-08 | 2012-05-04 | 17.398 | 565,632 | +55,879 | 0.03% | 9,840,634 |
| 2012-05-07 | 2012-05-03 | 17.748 | 509,753 | +44,475 | 0.03% | 9,047,274 |
| 2012-05-04 | 2012-05-02 | 18.134 | 465,278 | +34,211 | 0.03% | 8,437,436 |
| 2012-05-03 | 2012-04-30 | 18.380 | 431,067 | +3,422 | 0.03% | 7,922,888 |
| 2012-05-02 | 2012-04-27 | 18.380 | 427,645 | -14,825 | 0.03% | 7,859,992 |
| 2012-04-30 | 2012-04-26 | 18.239 | 442,470 | -9,124 | 0.03% | 8,070,392 |
| 2012-04-27 | 2012-04-25 | 18.274 | 451,594 | -15,965 | 0.03% | 8,252,648 |
| 2012-04-26 | 2012-04-24 | 18.064 | 467,559 | -3,421 | 0.03% | 8,446,000 |
| 2012-04-25 | 2012-04-23 | 17.994 | 470,980 | -6,842 | 0.03% | 8,474,757 |
| 2012-04-24 | 2012-04-20 | 18.345 | 477,822 | -30,791 | 0.03% | 8,765,471 |
| 2012-04-23 | 2012-04-19 | 18.204 | 508,613 | +22,808 | 0.03% | 9,258,961 |
| 2012-04-20 | 2012-04-18 | 17.854 | 485,805 | +13,684 | 0.03% | 8,673,356 |
| 2012-04-19 | 2012-04-17 | 18.169 | 472,121 | +88,951 | 0.03% | 8,578,088 |
| 2012-04-18 | 2012-04-16 | 19.116 | 383,170 | +13,684 | 0.02% | 7,324,794 |
| 2012-04-17 | 2012-04-13 | 19.432 | 369,486 | -46,756 | 0.02% | 7,179,847 |
| 2012-04-16 | 2012-04-12 | 18.766 | 416,242 | -47,896 | 0.03% | 7,811,009 |
| 2012-04-13 | 2012-04-11 | 18.134 | 464,138 | +4,562 | 0.03% | 8,416,763 |
| 2012-04-12 | 2012-04-10 | 18.204 | 459,576 | -18,246 | 0.03% | 8,366,275 |
| 2012-04-11 | 2012-04-05 | 18.380 | 477,822 | -10,264 | 0.03% | 8,782,231 |
| 2012-04-10 | 2012-04-03 | 18.380 | 488,086 | -19,387 | 0.03% | 8,970,880 |
| 2012-04-05 | 2012-04-02 | 17.783 | 507,473 | -80,967 | 0.03% | 9,024,608 |
| 2012-04-03 | 2012-03-30 | 17.170 | 588,440 | -27,369 | 0.04% | 10,103,278 |
| 2012-04-02 | 2012-03-29 | 16.836 | 615,809 | -54,739 | 0.04% | 10,367,993 |
| 2012-03-30 | 2012-03-28 | 16.012 | 670,548 | +21,667 | 0.04% | 10,736,880 |
| 2012-03-29 | 2012-03-27 | 16.345 | 648,881 | -1,140 | 0.04% | 10,606,166 |
| 2012-03-28 | 2012-03-26 | 15.398 | 650,021 | +23,948 | 0.04% | 10,009,199 |
| 2012-03-27 | 2012-03-23 | 15.644 | 626,073 | -11,404 | 0.04% | 9,794,162 |
| 2012-03-26 | 2012-03-22 | 15.731 | 637,477 | +15,966 | 0.04% | 10,028,463 |
| 2012-03-23 | 2012-03-21 | 16.012 | 621,511 | +17,105 | 0.04% | 9,951,694 |
| 2012-03-22 | 2012-03-20 | 16.275 | 604,406 | +34,212 | 0.04% | 9,836,808 |
| 2012-03-21 | 2012-03-19 | 16.784 | 570,194 | -10,263 | 0.03% | 9,570,002 |
| 2012-03-20 | 2012-03-16 | 17.187 | 580,457 | +7,982 | 0.04% | 9,976,393 |
| 2012-03-19 | 2012-03-15 | 17.117 | 572,475 | +38,774 | 0.03% | 9,799,046 |
| 2012-03-16 | 2012-03-14 | 17.310 | 533,701 | +22,807 | 0.03% | 9,238,312 |
| 2012-03-15 | 2012-03-13 | 17.643 | 510,894 | +9,123 | 0.03% | 9,013,765 |
| 2012-03-14 | 2012-03-12 | 17.713 | 501,771 | +15,966 | 0.03% | 8,888,007 |
| 2012-03-13 | 2012-03-09 | 17.783 | 485,805 | +17,106 | 0.03% | 8,639,276 |
| 2012-03-12 | 2012-03-08 | 17.854 | 468,699 | -33,072 | 0.03% | 8,367,953 |
| 2012-03-09 | 2012-03-07 | 17.292 | 501,771 | +29,650 | 0.03% | 8,676,806 |
| 2012-03-08 | 2012-03-06 | 17.187 | 472,121 | +82,108 | 0.03% | 8,114,408 |
| 2012-03-07 | 2012-03-05 | 18.415 | 390,013 | +62,722 | 0.02% | 7,182,007 |
| 2012-03-06 | 2012-03-02 | 18.941 | 327,291 | +21,667 | 0.02% | 6,199,194 |
| 2012-03-05 | 2012-03-01 | 18.625 | 305,624 | +45,616 | 0.02% | 5,692,321 |
| 2012-03-02 | 2012-02-29 | 19.678 | 260,008 | -7,983 | 0.02% | 5,116,312 |
| 2012-03-01 | 2012-02-28 | 19.853 | 267,991 | +6,842 | 0.02% | 5,320,397 |
| 2012-02-29 | 2012-02-27 | 19.713 | 261,149 | -22,808 | 0.02% | 5,147,924 |
| 2012-02-28 | 2012-02-24 | 19.818 | 283,957 | -1,140 | 0.02% | 5,627,409 |
| 2012-02-27 | 2012-02-23 | 19.222 | 285,097 | -13,685 | 0.02% | 5,480,001 |
| 2012-02-24 | 2012-02-22 | 19.397 | 298,782 | +11,404 | 0.02% | 5,795,448 |
| 2012-02-23 | 2012-02-21 | 19.257 | 287,378 | -4,561 | 0.02% | 5,533,925 |
| 2012-02-22 | 2012-02-20 | 19.222 | 291,939 | -34,212 | 0.02% | 5,611,515 |
| 2012-02-21 | 2012-02-17 | 18.625 | 326,151 | -13,685 | 0.02% | 6,074,642 |
| 2012-02-20 | 2012-02-16 | 18.590 | 339,836 | -5,702 | 0.02% | 6,317,608 |
| 2012-02-17 | 2012-02-15 | 18.450 | 345,538 | -62,721 | 0.02% | 6,375,129 |
| 2012-02-16 | 2012-02-14 | 17.257 | 408,259 | -6,842 | 0.02% | 7,045,443 |
| 2012-02-15 | 2012-02-13 | 17.327 | 415,101 | +21,667 | 0.03% | 7,192,637 |
| 2012-02-14 | 2012-02-10 | 17.573 | 393,434 | +3,421 | 0.02% | 6,913,804 |
| 2012-02-13 | 2012-02-09 | 18.310 | 390,013 | -47,896 | 0.02% | 7,140,967 |
| 2012-02-10 | 2012-02-08 | 17.854 | 437,909 | -42,194 | 0.03% | 7,818,242 |
| 2012-02-09 | 2012-02-07 | 16.433 | 480,103 | +20,527 | 0.03% | 7,889,536 |
| 2012-02-08 | 2012-02-06 | 16.626 | 459,576 | +27,369 | 0.03% | 7,640,875 |
| 2012-02-07 | 2012-02-03 | 16.731 | 432,207 | -3,421 | 0.03% | 7,231,320 |
| 2012-02-06 | 2012-02-02 | 16.836 | 435,628 | -38,773 | 0.03% | 7,334,398 |
| 2012-02-03 | 2012-02-01 | 16.205 | 474,401 | +55,879 | 0.03% | 7,687,675 |
| 2012-02-02 | 2012-01-31 | 16.451 | 418,522 | +25,088 | 0.03% | 6,884,915 |
| 2012-02-01 | 2012-01-30 | 16.556 | 393,434 | +25,089 | 0.02% | 6,513,603 |
| 2012-01-31 | 2012-01-27 | 17.713 | 368,345 | -9,123 | 0.02% | 6,524,595 |
| 2012-01-30 | 2012-01-26 | 17.924 | 377,468 | -71,845 | 0.02% | 6,765,634 |
| 2012-01-27 | 2012-01-20 | 16.784 | 449,313 | -10,263 | 0.03% | 7,541,163 |
| 2012-01-26 | 2012-01-19 | 16.819 | 459,576 | -60,441 | 0.03% | 7,729,535 |
| 2012-01-20 | 2012-01-18 | 16.065 | 520,017 | +4,562 | 0.03% | 8,353,923 |
| 2012-01-19 | 2012-01-17 | 15.924 | 515,455 | -66,143 | 0.03% | 8,208,315 |
| 2012-01-18 | 2012-01-16 | 14.364 | 581,598 | -110,617 | 0.04% | 8,353,803 |
| 2012-01-17 | 2012-01-13 | 14.767 | 692,215 | -53,599 | 0.04% | 10,221,874 |
| 2012-01-16 | 2012-01-12 | 14.627 | 745,814 | -22,807 | 0.05% | 10,908,726 |
| 2012-01-13 | 2012-01-11 | 14.732 | 768,621 | -20,527 | 0.05% | 11,323,194 |
| 2012-01-12 | 2012-01-10 | 14.574 | 789,148 | -36,493 | 0.05% | 11,501,035 |
| 2012-01-11 | 2012-01-09 | 14.136 | 825,641 | +34,212 | 0.05% | 11,670,883 |
| 2012-01-10 | 2012-01-06 | 13.662 | 791,429 | +78,687 | 0.05% | 10,812,518 |
| 2012-01-09 | 2012-01-05 | 14.504 | 712,742 | +115,179 | 0.04% | 10,337,495 |
| 2012-01-06 | 2012-01-04 | 15.188 | 597,563 | +78,687 | 0.04% | 9,075,677 |
| 2012-01-05 | 2012-01-03 | 15.784 | 518,876 | -91,231 | 0.03% | 8,189,993 |
| 2012-01-04 | 2011-12-30 | 15.468 | 610,107 | -19,387 | 0.04% | 9,437,393 |
| 2012-01-03 | 2011-12-29 | 15.486 | 629,494 | +17,106 | 0.04% | 9,748,319 |
| 2011-12-30 | 2011-12-28 | 15.714 | 612,388 | +29,650 | 0.04% | 9,623,036 |
| 2011-12-29 | 2011-12-23 | 16.030 | 582,738 | +21,667 | 0.04% | 9,341,077 |
| 2011-12-28 | 2011-12-22 | 15.749 | 561,071 | -34,211 | 0.03% | 8,836,323 |
| 2011-12-23 | 2011-12-21 | 15.696 | 595,282 | -45,616 | 0.04% | 9,343,793 |
| 2011-12-22 | 2011-12-20 | 15.293 | 640,898 | -74,125 | 0.04% | 9,801,281 |
| 2011-12-21 | 2011-12-19 | 15.328 | 715,023 | +10,263 | 0.04% | 10,959,958 |
| 2011-12-20 | 2011-12-16 | 15.767 | 704,760 | +29,650 | 0.04% | 11,111,645 |
| 2011-12-19 | 2011-12-15 | 15.223 | 675,110 | +12,545 | 0.04% | 10,277,126 |
| 2011-12-16 | 2011-12-14 | 15.451 | 662,565 | +123,162 | 0.04% | 10,237,215 |
| 2011-12-15 | 2011-12-13 | 15.995 | 539,403 | +75,265 | 0.03% | 8,627,513 |
| 2011-12-14 | 2011-12-12 | 16.468 | 464,138 | -98,073 | 0.03% | 7,643,463 |
| 2011-12-13 | 2011-12-09 | 16.907 | 562,211 | +14,825 | 0.03% | 9,505,037 |
| 2011-12-12 | 2011-12-08 | 17.538 | 547,386 | +7,983 | 0.03% | 9,599,998 |
| 2011-12-09 | 2011-12-07 | 17.643 | 539,403 | +23,948 | 0.03% | 9,516,752 |
| 2011-12-08 | 2011-12-06 | 17.468 | 515,455 | -12,545 | 0.03% | 9,003,835 |
| 2011-12-07 | 2011-12-05 | 17.994 | 528,000 | -1,140 | 0.03% | 9,500,768 |
| 2011-12-06 | 2011-12-02 | 17.713 | 529,140 | +17,106 | 0.03% | 9,372,801 |
| 2011-12-05 | 2011-12-01 | 17.854 | 512,034 | -70,704 | 0.03% | 9,141,638 |
| 2011-12-02 | 2011-11-30 | 15.381 | 582,738 | +49,037 | 0.04% | 8,962,937 |
| 2011-12-01 | 2011-11-29 | 16.275 | 533,701 | -6,843 | 0.03% | 8,686,072 |
| 2011-11-30 | 2011-11-28 | 16.240 | 540,544 | +87,810 | 0.03% | 8,778,483 |
| 2011-11-29 | 2011-11-25 | 15.749 | 452,734 | +20,527 | 0.03% | 7,130,121 |
| 2011-11-28 | 2011-11-24 | 16.714 | 432,207 | +11,404 | 0.03% | 7,223,740 |
| 2011-11-25 | 2011-11-23 | 15.784 | 420,803 | -14,825 | 0.03% | 6,641,998 |
| 2011-11-24 | 2011-11-22 | 15.959 | 435,628 | -12,544 | 0.03% | 6,952,398 |
| 2011-11-23 | 2011-11-21 | 15.170 | 448,172 | +35,352 | 0.03% | 6,798,894 |
| 2011-11-22 | 2011-11-18 | 16.521 | 412,820 | +10,263 | 0.03% | 6,820,074 |
| 2011-11-21 | 2011-11-17 | 17.257 | 402,557 | +7,983 | 0.02% | 6,947,042 |
| 2011-11-18 | 2011-11-16 | 17.310 | 394,574 | +9,123 | 0.02% | 6,830,037 |
| 2011-11-17 | 2011-11-15 | 17.713 | 385,451 | +44,475 | 0.02% | 6,827,599 |
| 2011-11-16 | 2011-11-14 | 18.169 | 340,976 | -45,615 | 0.02% | 6,195,281 |
| 2011-11-15 | 2011-11-11 | 17.433 | 386,591 | -14,826 | 0.02% | 6,739,312 |
| 2011-11-14 | 2011-11-10 | 17.345 | 401,417 | +60,441 | 0.02% | 6,962,569 |
| 2011-11-11 | 2011-11-09 | 18.871 | 340,976 | -11,404 | 0.02% | 6,434,481 |
| 2011-11-10 | 2011-11-08 | 18.555 | 352,380 | +2,281 | 0.02% | 6,538,443 |
| 2011-11-09 | 2011-11-07 | 18.801 | 350,099 | -12,544 | 0.02% | 6,582,079 |
| 2011-11-08 | 2011-11-04 | 18.730 | 362,643 | -91,231 | 0.02% | 6,792,474 |
| 2011-11-07 | 2011-11-03 | 17.994 | 453,874 | -7,983 | 0.03% | 8,166,954 |
| 2011-11-04 | 2011-11-02 | 18.415 | 461,857 | +71,844 | 0.03% | 8,504,999 |
| 2011-11-03 | 2011-11-01 | 17.468 | 390,013 | +38,774 | 0.02% | 6,812,647 |
| 2011-11-02 | 2011-10-31 | 17.959 | 351,239 | -23,949 | 0.02% | 6,307,832 |
| 2011-11-01 | 2011-10-28 | 17.327 | 375,188 | -17,105 | 0.02% | 6,501,047 |
| 2011-10-31 | 2011-10-27 | 17.415 | 392,293 | -86,670 | 0.02% | 6,831,833 |
| 2011-10-28 | 2011-10-26 | 15.328 | 478,963 | -95,792 | 0.03% | 7,341,602 |
| 2011-10-27 | 2011-10-25 | 14.065 | 574,755 | -2,281 | 0.04% | 8,084,154 |
| 2011-10-26 | 2011-10-24 | 14.241 | 577,036 | +23,948 | 0.04% | 8,217,437 |
| 2011-10-25 | 2011-10-21 | 13.767 | 553,088 | +19,387 | 0.03% | 7,614,499 |
| 2011-10-24 | 2011-10-20 | 13.995 | 533,701 | +68,423 | 0.03% | 7,469,273 |
| 2011-10-21 | 2011-10-19 | 14.872 | 465,278 | -11,404 | 0.03% | 6,919,677 |
| 2011-10-20 | 2011-10-18 | 14.907 | 476,682 | +41,054 | 0.03% | 7,105,999 |
| 2011-10-19 | 2011-10-17 | 16.766 | 435,628 | -54,739 | 0.03% | 7,303,838 |
| 2011-10-18 | 2011-10-14 | 15.083 | 490,367 | +42,195 | 0.03% | 7,396,004 |
| 2011-10-17 | 2011-10-13 | 16.047 | 448,172 | +19,386 | 0.03% | 7,191,894 |
| 2011-10-14 | 2011-10-12 | 14.644 | 428,786 | -91,231 | 0.03% | 6,279,203 |
| 2011-10-13 | 2011-10-11 | 13.399 | 520,017 | -93,512 | 0.03% | 6,967,682 |
| 2011-10-12 | 2011-10-10 | 12.487 | 613,529 | +65,002 | 0.04% | 7,661,125 |
| 2011-10-11 | 2011-10-07 | 12.733 | 548,527 | -77,546 | 0.03% | 6,984,126 |
| 2011-10-10 | 2011-10-06 | 10.856 | 626,073 | +67,283 | 0.04% | 6,796,621 |
| 2011-10-07 | 2011-10-04 | 9.909 | 558,790 | +21,667 | 0.03% | 5,537,000 |
| 2011-10-06 | 2011-10-03 | 10.523 | 537,123 | +15,966 | 0.03% | 5,652,004 |
| 2011-10-04 | 2011-09-30 | 11.803 | 521,157 | +25,088 | 0.03% | 6,151,217 |
| 2011-10-03 | 2011-09-28 | 13.311 | 496,069 | -2,280 | 0.03% | 6,603,304 |
| 2011-09-30 | 2011-09-27 | 12.873 | 498,349 | -35,352 | 0.03% | 6,415,154 |
| 2011-09-28 | 2011-09-26 | 11.294 | 533,701 | +35,352 | 0.03% | 6,027,834 |
| 2011-09-27 | 2011-09-23 | 12.697 | 498,349 | +4,561 | 0.03% | 6,327,754 |
| 2011-09-26 | 2011-09-22 | 12.978 | 493,788 | +29,650 | 0.03% | 6,408,401 |
| 2011-09-23 | 2011-09-21 | 13.750 | 464,138 | -4,561 | 0.03% | 6,381,762 |
| 2011-09-22 | 2011-09-20 | 13.802 | 468,699 | +53,598 | 0.03% | 6,469,135 |
| 2011-09-21 | 2011-09-19 | 14.539 | 415,101 | +29,650 | 0.03% | 6,035,118 |
| 2011-09-20 | 2011-09-16 | 16.012 | 385,451 | -14,825 | 0.02% | 6,171,879 |
| 2011-09-19 | 2011-09-15 | 15.591 | 400,276 | +7,983 | 0.02% | 6,240,778 |
| 2011-09-16 | 2011-09-14 | 15.135 | 392,293 | +14,825 | 0.02% | 5,937,434 |
| 2011-09-15 | 2011-09-12 | 15.872 | 377,468 | +1,140 | 0.02% | 5,991,094 |
| 2011-09-14 | 2011-09-09 | 17.889 | 376,328 | +5,702 | 0.02% | 6,732,000 |
| 2011-09-12 | 2011-09-08 | 18.590 | 370,626 | +1,140 | 0.02% | 6,889,999 |
| 2011-09-09 | 2011-09-07 | 18.310 | 369,486 | -11,404 | 0.02% | 6,765,126 |
| 2011-09-08 | 2011-09-06 | 18.695 | 380,890 | +44,476 | 0.02% | 7,120,889 |
| 2011-09-07 | 2011-09-05 | 20.414 | 336,414 | +47,896 | 0.02% | 6,867,592 |
| 2011-09-05 | 2011-09-01 | 23.431 | 288,518 | -11,404 | 0.02% | 6,760,157 |
| 2011-09-02 | 2011-08-31 | 22.975 | 299,922 | +2,281 | 0.02% | 6,890,600 |
| 2011-09-01 | 2011-08-30 | 22.063 | 297,641 | -38,773 | 0.02% | 6,566,755 |
| 2011-08-31 | 2011-08-29 | 21.045 | 336,414 | -17,106 | 0.02% | 7,079,992 |
| 2011-08-30 | 2011-08-26 | 20.239 | 353,520 | +3,421 | 0.02% | 7,154,796 |
| 2011-08-29 | 2011-08-25 | 21.045 | 350,099 | +3,421 | 0.02% | 7,367,999 |
| 2011-08-26 | 2011-08-24 | 20.975 | 346,678 | +2,281 | 0.02% | 7,271,682 |
| 2011-08-25 | 2011-08-23 | 21.431 | 344,397 | -28,510 | 0.02% | 7,380,878 |
| 2011-08-24 | 2011-08-22 | 20.169 | 372,907 | +22,808 | 0.02% | 7,521,004 |
| 2011-08-23 | 2011-08-19 | 21.081 | 350,099 | +12,544 | 0.02% | 7,380,279 |
| 2011-08-22 | 2011-08-18 | 23.255 | 337,555 | +19,387 | 0.02% | 7,849,925 |
| 2011-08-18 | 2011-08-16 | 25.044 | 318,168 | -5,702 | 0.02% | 7,968,235 |
| 2011-08-17 | 2011-08-15 | 24.553 | 323,870 | -17,106 | 0.02% | 7,951,997 |
| 2011-08-16 | 2011-08-12 | 22.729 | 340,976 | -10,263 | 0.02% | 7,750,081 |
| 2011-08-15 | 2011-08-11 | 23.396 | 351,239 | +49,036 | 0.02% | 8,217,430 |
| 2011-08-12 | 2011-08-10 | 24.764 | 302,203 | -18,246 | 0.02% | 7,483,606 |
| 2011-08-11 | 2011-08-09 | 24.553 | 320,449 | +10,264 | 0.02% | 7,868,001 |
| 2011-08-10 | 2011-08-08 | 25.290 | 310,185 | +4,561 | 0.02% | 7,844,468 |
| 2011-08-09 | 2011-08-05 | 26.131 | 305,624 | +3,421 | 0.02% | 7,986,402 |
| 2011-08-08 | 2011-08-04 | 26.938 | 302,203 | +31,931 | 0.02% | 8,140,806 |
| 2011-08-05 | 2011-08-03 | 26.131 | 270,272 | +37,633 | 0.02% | 7,062,602 |
| 2011-08-04 | 2011-08-02 | 26.552 | 232,639 | +15,965 | 0.01% | 6,177,117 |
| 2011-08-03 | 2011-08-01 | 27.570 | 216,674 | +18,247 | 0.01% | 5,973,609 |
| 2011-08-02 | 2011-07-29 | 27.464 | 198,427 | +28,509 | 0.01% | 5,449,667 |
| 2011-08-01 | 2011-07-28 | 28.657 | 169,918 | +2,281 | 0.01% | 4,869,326 |
| 2011-07-29 | 2011-07-27 | 29.113 | 167,637 | +3,421 | 0.01% | 4,880,400 |
| 2011-07-28 | 2011-07-26 | 29.429 | 164,216 | -14,825 | 0.01% | 4,832,645 |
| 2011-07-27 | 2011-07-25 | 28.973 | 179,041 | -2,281 | 0.01% | 5,187,283 |
| 2011-07-26 | 2011-07-22 | 29.148 | 181,322 | -1,140 | 0.01% | 5,285,170 |
| 2011-07-25 | 2011-07-21 | 28.061 | 182,462 | +1,140 | 0.01% | 5,119,999 |
| 2011-07-22 | 2011-07-20 | 28.832 | 181,322 | -5,702 | 0.01% | 5,227,930 |
| 2011-07-21 | 2011-07-19 | 28.692 | 187,024 | +20,527 | 0.01% | 5,366,092 |
| 2011-07-20 | 2011-07-18 | 29.288 | 166,497 | -6,842 | 0.01% | 4,876,411 |
| 2011-07-19 | 2011-07-15 | 29.148 | 173,339 | +12,544 | 0.01% | 5,052,482 |
| 2011-07-18 | 2011-07-14 | 29.990 | 160,795 | +1,141 | 0.01% | 4,822,210 |
| 2011-07-15 | 2011-07-13 | 29.920 | 159,654 | +5,702 | 0.01% | 4,776,791 |
| 2011-07-13 | 2011-07-11 | 30.305 | 153,952 | -17,106 | 0.01% | 4,665,589 |
| 2011-07-12 | 2011-07-08 | 30.130 | 171,058 | +1,140 | 0.01% | 5,153,995 |
| 2011-07-11 | 2011-07-07 | 29.744 | 169,918 | -1,140 | 0.01% | 5,054,086 |
| 2011-07-08 | 2011-07-06 | 28.517 | 171,058 | +1,140 | 0.01% | 4,877,995 |
| 2011-07-07 | 2011-07-05 | 28.622 | 169,918 | +6,843 | 0.01% | 4,863,366 |
| 2011-07-06 | 2011-07-04 | 28.482 | 163,075 | -9,124 | 0.01% | 4,644,627 |
| 2011-07-05 | 2011-06-30 | 26.763 | 172,199 | -5,701 | 0.01% | 4,608,532 |
| 2011-07-04 | 2011-06-29 | 27.079 | 177,900 | -7,983 | 0.01% | 4,817,267 |
| 2011-06-30 | 2011-06-28 | 27.184 | 185,883 | -9,123 | 0.01% | 5,052,994 |
| 2011-06-29 | 2011-06-27 | 27.885 | 195,006 | -3,421 | 0.01% | 5,437,791 |
| 2011-06-28 | 2011-06-24 | 27.008 | 198,427 | -12,545 | 0.01% | 5,359,187 |
| 2011-06-27 | 2011-06-23 | 25.956 | 210,972 | -6,842 | 0.01% | 5,476,007 |
| 2011-06-24 | 2011-06-22 | 25.360 | 217,814 | -55,879 | 0.01% | 5,523,718 |
| 2011-06-23 | 2011-06-21 | 23.711 | 273,693 | -12,544 | 0.02% | 6,489,598 |
| 2011-06-22 | 2011-06-20 | 22.063 | 286,237 | +23,948 | 0.02% | 6,315,153 |
| 2011-06-21 | 2011-06-17 | 23.220 | 262,289 | +35,352 | 0.02% | 6,090,396 |
| 2011-06-20 | 2011-06-16 | 24.027 | 226,937 | +11,404 | 0.01% | 5,452,596 |
| 2011-06-17 | 2011-06-15 | 24.553 | 215,533 | -3,421 | 0.01% | 5,291,993 |
| 2011-06-16 | 2011-06-14 | 25.079 | 218,954 | -36,493 | 0.01% | 5,491,189 |
| 2011-06-15 | 2011-06-13 | 23.816 | 255,447 | +70,704 | 0.02% | 6,083,843 |
| 2011-06-14 | 2011-06-10 | 24.553 | 184,743 | -3,421 | 0.01% | 4,536,004 |
| 2011-06-13 | 2011-06-09 | 25.184 | 188,164 | +98,073 | 0.01% | 4,738,800 |
| 2011-06-10 | 2011-06-08 | 26.026 | 90,091 | +4,562 | 0.01% | 2,344,729 |
| 2011-06-09 | 2011-06-07 | 26.623 | 85,529 | +3,421 | 0.01% | 2,276,998 |
| 2011-06-08 | 2011-06-03 | 26.623 | 82,108 | +7,983 | 0.01% | 2,185,922 |
| 2011-06-07 | 2011-06-02 | 27.254 | 74,125 | -4,562 | 0.01% | 2,020,194 |
| 2011-06-03 | 2011-06-01 | 27.710 | 78,687 | -3,421 | 0.01% | 2,180,407 |
| 2011-06-02 | 2011-05-31 | 27.710 | 82,108 | -11,404 | 0.01% | 2,275,202 |
| 2011-06-01 | 2011-05-30 | 27.219 | 93,512 | +1,141 | 0.01% | 2,545,285 |
| 2011-05-31 | 2011-05-27 | 26.798 | 92,371 | -30,791 | 0.01% | 2,475,349 |
| 2011-05-30 | 2011-05-26 | 25.886 | 123,162 | +2,281 | 0.02% | 3,188,163 |
| 2011-05-27 | 2011-05-25 | 25.675 | 120,881 | -3,421 | 0.01% | 3,103,677 |
| 2011-05-25 | 2011-05-23 | 24.728 | 124,302 | +2,281 | 0.02% | 3,073,793 |
| 2011-05-24 | 2011-05-20 | 24.904 | 122,021 | +11,403 | 0.01% | 3,038,788 |
| 2011-05-23 | 2011-05-19 | 25.605 | 110,618 | +12,545 | 0.01% | 2,832,410 |
| 2011-05-20 | 2011-05-18 | 26.026 | 98,073 | +9,123 | 0.01% | 2,552,471 |
| 2011-05-19 | 2011-05-17 | 26.307 | 88,950 | +14,825 | 0.01% | 2,339,993 |
| 2011-05-18 | 2011-05-16 | 26.693 | 74,125 | +9,123 | 0.01% | 1,978,594 |
| 2011-05-17 | 2011-05-13 | 27.710 | 65,002 | +9,123 | 0.01% | 1,801,197 |
| 2011-05-16 | 2011-05-12 | 28.552 | 55,879 | -6,842 | 0.01% | 1,595,440 |
| 2011-05-13 | 2011-05-11 | 28.867 | 62,721 | -6,843 | 0.01% | 1,810,591 |
| 2011-05-12 | 2011-05-09 | 28.376 | 69,564 | -23,948 | 0.01% | 1,973,970 |
| 2011-05-11 | 2011-05-06 | 27.429 | 93,512 | -7,983 | 0.01% | 2,564,966 |
| 2011-05-09 | 2011-05-05 | 26.833 | 101,495 | +1,141 | 0.01% | 2,723,413 |
| 2011-05-06 | 2011-05-04 | 26.728 | 100,354 | +19,386 | 0.01% | 2,682,237 |
| 2011-05-05 | 2011-05-03 | 27.920 | 80,968 | -11,403 | 0.01% | 2,260,653 |
| 2011-05-04 | 2011-04-29 | 28.692 | 92,371 | +11,403 | 0.01% | 2,650,308 |
| 2011-05-03 | 2011-04-28 | 111.101 | 80,968 | -3,421 | 0.01% | 8,995,665 |
| 2011-04-29 | 2011-04-27 | 111.985 | 84,389 | +50,420 | 0.01% | 9,450,273 |
| 2011-04-28 | 2011-04-26 | 115.341 | 33,969 | +2,265 | 0.01% | 3,918,007 |
| 2011-04-27 | 2011-04-21 | 109.512 | 31,704 | +1,698 | 0.01% | 3,471,962 |
| 2011-04-26 | 2011-04-20 | 104.036 | 30,006 | -1,698 | 0.01% | 3,121,711 |
| 2011-04-21 | 2011-04-19 | 101.740 | 31,704 | +2,830 | 0.01% | 3,225,565 |
| 2011-04-20 | 2011-04-18 | 103.330 | 28,874 | -9,058 | 0.01% | 2,983,541 |
| 2011-04-19 | 2011-04-15 | 101.033 | 37,932 | +6,794 | 0.01% | 3,832,402 |
| 2011-04-18 | 2011-04-14 | 99.797 | 31,138 | +1,132 | 0.01% | 3,107,480 |
| 2011-04-15 | 2011-04-13 | 99.974 | 30,006 | +3,397 | 0.01% | 2,999,810 |
| 2011-04-14 | 2011-04-12 | 100.150 | 26,609 | +566 | 0.01% | 2,664,900 |
| 2011-04-13 | 2011-04-11 | 99.797 | 26,043 | +1,132 | 0.01% | 2,599,014 |
| 2011-04-12 | 2011-04-08 | 101.387 | 24,911 | +3,397 | 0.01% | 2,525,645 |
| 2011-04-11 | 2011-04-07 | 105.626 | 21,514 | -9,624 | 0.01% | 2,272,436 |
| 2011-04-08 | 2011-04-06 | 102.093 | 31,138 | +3,397 | 0.01% | 3,178,980 |
| 2011-04-07 | 2011-04-04 | 100.327 | 27,741 | +5,095 | 0.01% | 2,783,170 |
| 2011-04-06 | 2011-04-01 | 99.091 | 22,646 | +1,132 | 0.01% | 2,244,004 |
| 2011-04-04 | 2011-03-31 | 100.857 | 21,514 | -566 | 0.01% | 2,169,834 |
| 2011-04-01 | 2011-03-30 | 97.148 | 22,080 | -566 | 0.01% | 2,145,018 |
| 2011-03-31 | 2011-03-29 | 92.202 | 22,646 | -1,132 | 0.01% | 2,088,004 |
| 2011-03-30 | 2011-03-28 | 90.436 | 23,778 | +2,830 | 0.01% | 2,150,377 |
| 2011-03-29 | 2011-03-25 | 91.319 | 20,948 | -566 | 0.01% | 1,912,944 |
| 2011-03-28 | 2011-03-24 | 88.493 | 21,514 | +1,133 | 0.01% | 1,903,830 |
| 2011-03-24 | 2011-03-22 | 88.846 | 20,381 | -7,926 | 0.01% | 1,810,768 |
| 2011-03-23 | 2011-03-21 | 84.607 | 28,307 | +566 | 0.01% | 2,394,962 |
| 2011-03-22 | 2011-03-18 | 81.604 | 27,741 | +1,698 | 0.01% | 2,263,775 |
| 2011-03-21 | 2011-03-17 | 79.308 | 26,043 | +2,831 | 0.01% | 2,065,411 |
| 2011-03-17 | 2011-03-15 | 82.310 | 23,212 | +566 | 0.01% | 1,910,591 |
| 2011-03-15 | 2011-03-11 | 79.838 | 22,646 | -2,265 | 0.01% | 1,808,003 |
| 2011-03-14 | 2011-03-10 | 79.308 | 24,911 | +6,228 | 0.01% | 1,975,635 |
| 2011-03-11 | 2011-03-09 | 82.840 | 18,683 | -566 | 0.00% | 1,547,707 |
| 2011-03-10 | 2011-03-08 | 76.658 | 19,249 | -566 | 0.00% | 1,475,595 |
| 2011-03-09 | 2011-03-07 | 75.069 | 19,815 | +566 | 0.00% | 1,487,484 |
| 2011-03-08 | 2011-03-04 | 77.365 | 19,249 | -1,132 | 0.00% | 1,489,195 |
| 2011-03-07 | 2011-03-03 | 75.245 | 20,381 | -2,265 | 0.01% | 1,533,573 |
| 2011-03-04 | 2011-03-02 | 70.653 | 22,646 | +2,265 | 0.01% | 1,600,003 |
| 2011-03-03 | 2011-03-01 | 71.006 | 20,381 | -3,397 | 0.01% | 1,447,174 |
| 2011-03-02 | 2011-02-28 | 67.544 | 23,778 | -1,133 | 0.01% | 1,606,063 |
| 2011-03-01 | 2011-02-25 | 66.626 | 24,911 | -566 | 0.01% | 1,659,710 |
| 2011-02-28 | 2011-02-24 | 65.213 | 25,477 | +2,265 | 0.01% | 1,661,419 |
| 2011-02-25 | 2011-02-23 | 67.191 | 23,212 | +566 | 0.01% | 1,559,633 |
| 2011-02-24 | 2011-02-22 | 66.838 | 22,646 | -2,265 | 0.01% | 1,513,603 |
| 2011-02-23 | 2011-02-21 | 68.604 | 24,911 | +1,133 | 0.01% | 1,708,990 |
| 2011-02-21 | 2011-02-17 | 69.310 | 23,778 | -566 | 0.01% | 1,648,062 |
| 2011-02-18 | 2011-02-16 | 68.886 | 24,344 | -6,228 | 0.01% | 1,676,972 |
| 2011-02-17 | 2011-02-15 | 67.544 | 30,572 | +2,265 | 0.01% | 2,064,957 |
| 2011-02-16 | 2011-02-14 | 67.544 | 28,307 | -2,265 | 0.01% | 1,911,970 |
| 2011-02-15 | 2011-02-11 | 63.305 | 30,572 | +3,963 | 0.01% | 1,935,357 |
| 2011-02-14 | 2011-02-10 | 62.174 | 26,609 | +1,132 | 0.01% | 1,654,400 |
| 2011-02-01 | 2011-01-28 | 67.968 | 25,477 | +566 | 0.01% | 1,731,620 |
| 2011-01-31 | 2011-01-27 | 68.745 | 24,911 | +567 | 0.01% | 1,712,510 |
| 2011-01-27 | 2011-01-25 | 67.049 | 24,344 | -3,397 | 0.01% | 1,632,253 |
| 2011-01-26 | 2011-01-24 | 65.848 | 27,741 | +566 | 0.01% | 1,826,700 |
| 2011-01-25 | 2011-01-21 | 66.414 | 27,175 | +2,264 | 0.01% | 1,804,790 |
| 2011-01-21 | 2011-01-19 | 68.321 | 24,911 | +1,699 | 0.01% | 1,701,950 |
| 2011-01-20 | 2011-01-18 | 66.838 | 23,212 | +566 | 0.01% | 1,551,433 |
| 2011-01-19 | 2011-01-17 | 66.696 | 22,646 | +1,698 | 0.01% | 1,510,403 |
| 2011-01-18 | 2011-01-14 | 68.816 | 20,948 | +567 | 0.01% | 1,441,553 |
| 2011-01-17 | 2011-01-13 | 70.653 | 20,381 | +566 | 0.01% | 1,439,974 |
| 2011-01-14 | 2011-01-12 | 72.772 | 19,815 | -3,397 | 0.00% | 1,441,984 |
| 2011-01-12 | 2011-01-10 | 70.229 | 23,212 | +566 | 0.01% | 1,630,152 |
| 2011-01-11 | 2011-01-07 | 72.066 | 22,646 | -566 | 0.01% | 1,632,003 |
| 2011-01-10 | 2011-01-06 | 70.582 | 23,212 | -1,132 | 0.01% | 1,638,352 |
| 2011-01-07 | 2011-01-05 | 69.876 | 24,344 | -9,059 | 0.01% | 1,701,051 |
| 2011-01-06 | 2011-01-04 | 67.968 | 33,403 | -1,698 | 0.01% | 2,270,334 |
| 2011-01-05 | 2011-01-03 | 64.506 | 35,101 | -6,228 | 0.01% | 2,264,225 |
| 2011-01-04 | 2010-12-31 | 62.952 | 41,329 | -2,264 | 0.01% | 2,601,728 |
| 2010-12-29 | 2010-12-24 | 62.245 | 43,593 | +2,264 | 0.01% | 2,713,450 |
| 2010-12-28 | 2010-12-22 | 63.093 | 41,329 | +1,132 | 0.01% | 2,607,568 |
| 2010-12-22 | 2010-12-20 | 62.669 | 40,197 | +567 | 0.01% | 2,519,106 |
| 2010-12-21 | 2010-12-17 | 64.223 | 39,630 | +566 | 0.01% | 2,545,172 |
| 2010-12-20 | 2010-12-16 | 63.164 | 39,064 | -4,529 | 0.01% | 2,467,422 |
| 2010-12-17 | 2010-12-15 | 63.517 | 43,593 | -4,530 | 0.01% | 2,768,890 |
| 2010-12-16 | 2010-12-14 | 63.164 | 48,123 | -5,095 | 0.01% | 3,039,621 |
| 2010-12-15 | 2010-12-13 | 60.691 | 53,218 | -1,698 | 0.01% | 3,229,840 |
| 2010-12-14 | 2010-12-10 | 60.408 | 54,916 | -567 | 0.01% | 3,317,372 |
| 2010-12-13 | 2010-12-09 | 60.903 | 55,483 | +6,794 | 0.01% | 3,379,064 |
| 2010-12-10 | 2010-12-08 | 62.316 | 48,689 | +1,699 | 0.01% | 3,034,091 |
| 2010-12-09 | 2010-12-07 | 63.234 | 46,990 | +4,529 | 0.01% | 2,971,377 |
| 2010-12-08 | 2010-12-06 | 63.870 | 42,461 | +1,698 | 0.01% | 2,711,989 |
| 2010-12-07 | 2010-12-03 | 63.305 | 40,763 | -1,132 | 0.01% | 2,580,497 |
| 2010-12-06 | 2010-12-02 | 62.598 | 41,895 | +4,529 | 0.01% | 2,622,558 |
| 2010-12-03 | 2010-12-01 | 64.506 | 37,366 | -4,529 | 0.01% | 2,410,331 |
| 2010-12-02 | 2010-11-30 | 63.234 | 41,895 | +1,698 | 0.01% | 2,649,198 |
| 2010-11-30 | 2010-11-26 | 60.832 | 40,197 | +3,397 | 0.01% | 2,445,266 |
| 2010-11-29 | 2010-11-25 | 62.245 | 36,800 | -1,132 | 0.01% | 2,290,620 |
| 2010-11-25 | 2010-11-23 | 61.397 | 37,932 | +566 | 0.01% | 2,328,921 |
| 2010-11-23 | 2010-11-19 | 63.658 | 37,366 | -566 | 0.01% | 2,378,650 |
| 2010-11-22 | 2010-11-18 | 64.153 | 37,932 | -1,698 | 0.01% | 2,433,441 |
| 2010-11-19 | 2010-11-17 | 60.761 | 39,630 | +2,830 | 0.01% | 2,407,974 |
| 2010-11-18 | 2010-11-16 | 63.587 | 36,800 | +1,699 | 0.01% | 2,340,020 |
| 2010-11-17 | 2010-11-15 | 63.941 | 35,101 | +6,227 | 0.01% | 2,244,385 |
| 2010-11-16 | 2010-11-12 | 66.272 | 28,874 | +3,397 | 0.01% | 1,913,546 |
| 2010-11-12 | 2010-11-10 | 69.098 | 25,477 | +566 | 0.01% | 1,760,420 |
| 2010-11-11 | 2010-11-09 | 71.006 | 24,911 | -1,132 | 0.01% | 1,768,831 |
| 2010-11-10 | 2010-11-08 | 71.006 | 26,043 | +2,831 | 0.01% | 1,849,210 |
| 2010-11-09 | 2010-11-05 | 72.242 | 23,212 | +2,264 | 0.01% | 1,676,892 |
| 2010-11-08 | 2010-11-04 | 71.359 | 20,948 | -566 | 0.01% | 1,494,835 |
| 2010-11-05 | 2010-11-03 | 71.183 | 21,514 | +566 | 0.01% | 1,531,424 |
| 2010-11-04 | 2010-11-02 | 70.158 | 20,948 | -1,132 | 0.01% | 1,469,674 |
| 2010-11-01 | 2010-10-28 | 67.049 | 22,080 | -4,529 | 0.01% | 1,480,453 |
| 2010-10-29 | 2010-10-27 | 67.261 | 26,609 | +1,698 | 0.01% | 1,789,760 |
| 2010-10-28 | 2010-10-26 | 71.006 | 24,911 | +1,699 | 0.01% | 1,768,831 |
| 2010-10-27 | 2010-10-25 | 71.359 | 23,212 | -2,831 | 0.01% | 1,656,392 |
| 2010-10-26 | 2010-10-22 | 70.300 | 26,043 | +3,397 | 0.01% | 1,830,810 |
| 2010-10-25 | 2010-10-21 | 70.829 | 22,646 | -2,831 | 0.01% | 1,604,003 |
| 2010-10-22 | 2010-10-20 | 70.582 | 25,477 | +4,529 | 0.01% | 1,798,221 |
| 2010-10-21 | 2010-10-19 | 74.362 | 20,948 | -3,963 | 0.01% | 1,557,736 |
| 2010-10-20 | 2010-10-18 | 70.653 | 24,911 | +2,831 | 0.01% | 1,760,031 |
| 2010-10-19 | 2010-10-15 | 73.302 | 22,080 | +1,699 | 0.01% | 1,618,514 |
| 2010-10-18 | 2010-10-14 | 72.596 | 20,381 | +566 | 0.01% | 1,479,574 |
| 2010-10-15 | 2010-10-13 | 70.370 | 19,815 | -8,492 | 0.00% | 1,394,385 |
| 2010-10-14 | 2010-10-12 | 63.941 | 28,307 | +3,396 | 0.01% | 1,809,971 |
| 2010-10-13 | 2010-10-11 | 65.001 | 24,911 | -1,698 | 0.01% | 1,619,229 |
| 2010-10-12 | 2010-10-08 | 64.153 | 26,609 | +5,661 | 0.01% | 1,707,040 |
| 2010-10-11 | 2010-10-07 | 65.354 | 20,948 | -1,698 | 0.01% | 1,369,032 |
| 2010-10-07 | 2010-10-05 | 65.354 | 22,646 | +566 | 0.01% | 1,480,003 |
| 2010-10-05 | 2010-09-30 | 64.223 | 22,080 | -9,058 | 0.01% | 1,418,052 |
| 2010-10-04 | 2010-09-29 | 61.609 | 31,138 | +1,132 | 0.01% | 1,918,388 |
| 2010-09-30 | 2010-09-28 | 61.115 | 30,006 | +1,132 | 0.01% | 1,833,806 |
| 2010-09-29 | 2010-09-27 | 62.952 | 28,874 | -3,963 | 0.01% | 1,817,665 |
| 2010-09-28 | 2010-09-24 | 60.126 | 32,837 | -566 | 0.01% | 1,974,341 |
| 2010-09-27 | 2010-09-22 | 61.185 | 33,403 | +6,794 | 0.01% | 2,043,773 |
| 2010-09-24 | 2010-09-21 | 61.256 | 26,609 | +1,132 | 0.01% | 1,629,960 |
| 2010-09-22 | 2010-09-20 | 60.337 | 25,477 | +566 | 0.01% | 1,537,218 |
| 2010-09-21 | 2010-09-17 | 61.680 | 24,911 | -1,132 | 0.01% | 1,536,507 |
| 2010-09-20 | 2010-09-16 | 58.430 | 26,043 | -2,264 | 0.01% | 1,521,688 |
| 2010-09-17 | 2010-09-15 | 57.158 | 28,307 | +1,132 | 0.01% | 1,617,974 |
| 2010-09-16 | 2010-09-14 | 60.479 | 27,175 | -1,699 | 0.01% | 1,643,511 |
| 2010-09-15 | 2010-09-13 | 57.441 | 28,874 | -3,963 | 0.01% | 1,658,543 |
| 2010-09-14 | 2010-09-10 | 55.392 | 32,837 | +5,096 | 0.01% | 1,818,900 |
| 2010-09-13 | 2010-09-09 | 55.109 | 27,741 | +566 | 0.01% | 1,528,783 |
| 2010-09-10 | 2010-09-08 | 54.473 | 27,175 | -1,699 | 0.01% | 1,480,312 |
| 2010-09-09 | 2010-09-07 | 55.109 | 28,874 | -5,095 | 0.01% | 1,591,222 |
| 2010-09-07 | 2010-09-03 | 52.354 | 33,969 | +2,265 | 0.01% | 1,778,403 |
| 2010-09-06 | 2010-09-02 | 53.131 | 31,704 | -7,360 | 0.01% | 1,684,462 |
| 2010-09-01 | 2010-08-30 | 50.375 | 39,064 | -2,265 | 0.01% | 1,967,866 |
| 2010-08-31 | 2010-08-27 | 49.033 | 41,329 | +1,132 | 0.01% | 2,026,486 |
| 2010-08-27 | 2010-08-25 | 49.598 | 40,197 | +2,265 | 0.01% | 1,993,701 |
| 2010-08-24 | 2010-08-20 | 52.142 | 37,932 | +566 | 0.01% | 1,977,841 |
| 2010-08-23 | 2010-08-19 | 52.566 | 37,366 | -1,132 | 0.01% | 1,964,169 |
| 2010-08-20 | 2010-08-18 | 51.223 | 38,498 | -7,360 | 0.01% | 1,971,993 |
| 2010-08-19 | 2010-08-17 | 48.821 | 45,858 | -566 | 0.01% | 2,238,837 |
| 2010-08-18 | 2010-08-16 | 48.397 | 46,424 | +3,397 | 0.01% | 2,246,789 |
| 2010-08-17 | 2010-08-13 | 49.245 | 43,027 | +3,397 | 0.01% | 2,118,864 |
| 2010-08-16 | 2010-08-12 | 48.892 | 39,630 | +566 | 0.01% | 1,937,579 |
| 2010-08-13 | 2010-08-11 | 49.952 | 39,064 | -1,699 | 0.01% | 1,951,306 |
| 2010-08-12 | 2010-08-10 | 51.577 | 40,763 | -566 | 0.01% | 2,102,414 |
| 2010-08-11 | 2010-08-09 | 52.636 | 41,329 | -1,132 | 0.01% | 2,175,406 |
| 2010-08-10 | 2010-08-06 | 52.000 | 42,461 | +566 | 0.01% | 2,207,991 |
| 2010-08-06 | 2010-08-04 | 52.778 | 41,895 | +566 | 0.01% | 2,211,119 |
| 2010-08-05 | 2010-08-03 | 52.495 | 41,329 | -566 | 0.01% | 2,169,566 |
| 2010-08-04 | 2010-08-02 | 53.202 | 41,895 | -566 | 0.01% | 2,228,879 |
| 2010-08-03 | 2010-07-30 | 51.788 | 42,461 | -1,132 | 0.01% | 2,198,991 |
| 2010-08-02 | 2010-07-29 | 51.788 | 43,593 | +566 | 0.01% | 2,257,615 |
| 2010-07-30 | 2010-07-28 | 51.365 | 43,027 | -4,530 | 0.01% | 2,210,063 |
| 2010-07-29 | 2010-07-27 | 50.022 | 47,557 | -2,830 | 0.01% | 2,378,904 |
| 2010-07-27 | 2010-07-23 | 51.153 | 50,387 | -31,138 | 0.01% | 2,577,427 |
| 2010-07-23 | 2010-07-21 | 47.055 | 81,525 | -3,964 | 0.02% | 3,836,138 |
| 2010-07-22 | 2010-07-20 | 46.701 | 85,489 | -5,095 | 0.03% | 3,992,463 |
| 2010-07-21 | 2010-07-19 | 44.511 | 90,584 | +566 | 0.03% | 4,032,007 |
| 2010-07-20 | 2010-07-16 | 45.147 | 90,018 | -1,132 | 0.03% | 4,064,054 |
| 2010-07-16 | 2010-07-14 | 45.430 | 91,150 | +2,265 | 0.03% | 4,140,920 |
| 2010-07-15 | 2010-07-13 | 45.571 | 88,885 | +1,132 | 0.03% | 4,050,582 |
| 2010-07-13 | 2010-07-09 | 44.582 | 87,753 | -566 | 0.03% | 3,912,196 |
| 2010-07-12 | 2010-07-08 | 43.169 | 88,319 | +1,132 | 0.03% | 3,812,629 |
| 2010-07-07 | 2010-07-05 | 41.826 | 87,187 | +1,132 | 0.03% | 3,646,722 |
| 2010-07-06 | 2010-07-02 | 42.462 | 86,055 | -1,132 | 0.03% | 3,654,095 |
| 2010-07-05 | 2010-06-30 | 44.299 | 87,187 | +1,698 | 0.03% | 3,862,322 |
| 2010-07-02 | 2010-06-29 | 44.511 | 85,489 | -1,698 | 0.03% | 3,805,222 |
| 2010-06-30 | 2010-06-28 | 45.924 | 87,187 | -2,265 | 0.03% | 4,004,002 |
| 2010-06-29 | 2010-06-25 | 45.783 | 89,452 | +567 | 0.03% | 4,095,381 |
| 2010-06-24 | 2010-06-22 | 45.076 | 88,885 | -2,831 | 0.03% | 4,006,622 |
| 2010-06-23 | 2010-06-21 | 45.147 | 91,716 | -2,265 | 0.03% | 4,140,714 |
| 2010-06-22 | 2010-06-18 | 42.604 | 93,981 | -3,397 | 0.03% | 4,003,931 |
| 2010-06-21 | 2010-06-17 | 42.957 | 97,378 | -1,132 | 0.03% | 4,183,056 |
| 2010-06-18 | 2010-06-15 | 42.674 | 98,510 | -1,132 | 0.03% | 4,203,843 |
| 2010-06-17 | 2010-06-14 | 42.462 | 99,642 | +566 | 0.03% | 4,231,030 |
| 2010-06-15 | 2010-06-11 | 41.756 | 99,076 | -1,132 | 0.03% | 4,136,997 |
| 2010-06-11 | 2010-06-09 | 41.685 | 100,208 | -3,397 | 0.03% | 4,177,184 |
| 2010-06-10 | 2010-06-08 | 42.250 | 103,605 | -2,265 | 0.03% | 4,377,349 |
| 2010-06-09 | 2010-06-07 | 42.321 | 105,870 | +1,132 | 0.03% | 4,480,526 |
| 2010-06-08 | 2010-06-04 | 43.169 | 104,738 | -1,132 | 0.03% | 4,521,419 |
| 2010-06-07 | 2010-06-03 | 42.816 | 105,870 | -7,360 | 0.03% | 4,532,886 |
| 2010-06-04 | 2010-06-02 | 41.897 | 113,230 | +1,699 | 0.03% | 4,744,008 |
| 2010-06-03 | 2010-06-01 | 43.028 | 111,531 | +4,529 | 0.03% | 4,798,905 |
| 2010-06-02 | 2010-05-31 | 44.865 | 107,002 | -5,662 | 0.03% | 4,800,593 |
| 2010-06-01 | 2010-05-28 | 44.017 | 112,664 | +9,625 | 0.03% | 4,959,095 |
| 2010-05-28 | 2010-05-26 | 41.614 | 103,039 | +3,963 | 0.03% | 4,287,915 |
| 2010-05-27 | 2010-05-25 | 39.636 | 99,076 | +1,698 | 0.03% | 3,926,997 |
| 2010-05-26 | 2010-05-24 | 42.674 | 97,378 | +2,265 | 0.03% | 4,155,536 |
| 2010-05-25 | 2010-05-20 | 40.272 | 95,113 | -1,698 | 0.03% | 3,830,399 |
| 2010-05-24 | 2010-05-19 | 38.930 | 96,811 | +1,698 | 0.03% | 3,768,821 |
| 2010-05-19 | 2010-05-17 | 39.778 | 95,113 | -1,132 | 0.03% | 3,783,359 |
| 2010-05-18 | 2010-05-14 | 42.040 | 96,245 | +4,529 | 0.03% | 4,046,152 |
| 2010-05-17 | 2010-05-13 | 43.392 | 91,716 | -7,252 | 0.03% | 3,979,711 |
| 2010-05-14 | 2010-05-12 | 40.973 | 98,968 | +3,374 | 0.03% | 4,055,028 |
| 2010-05-13 | 2010-05-11 | 41.187 | 95,594 | +3,936 | 0.03% | 3,937,185 |
| 2010-05-12 | 2010-05-10 | 41.613 | 91,658 | -3,374 | 0.03% | 3,814,194 |
| 2010-05-11 | 2010-05-07 | 37.274 | 95,032 | +13,496 | 0.03% | 3,542,238 |
| 2010-05-10 | 2010-05-06 | 38.626 | 81,536 | +5,060 | 0.02% | 3,149,385 |
| 2010-05-07 | 2010-05-05 | 40.617 | 76,476 | +3,937 | 0.02% | 3,106,260 |
| 2010-05-06 | 2010-05-04 | 43.463 | 72,539 | +2,811 | 0.02% | 3,152,749 |
| 2010-05-05 | 2010-05-03 | 44.885 | 69,728 | +2,812 | 0.02% | 3,129,775 |
| 2010-05-04 | 2010-04-30 | 46.166 | 66,916 | +3,374 | 0.02% | 3,089,237 |
| 2010-05-03 | 2010-04-29 | 45.597 | 63,542 | +14,058 | 0.02% | 2,897,313 |
| 2010-04-30 | 2010-04-28 | 45.668 | 49,484 | +2,811 | 0.01% | 2,259,833 |
| 2010-04-29 | 2010-04-27 | 46.664 | 46,673 | +563 | 0.01% | 2,177,941 |
| 2010-04-27 | 2010-04-23 | 47.233 | 46,110 | +11,808 | 0.01% | 2,177,909 |
| 2010-04-26 | 2010-04-22 | 49.509 | 34,302 | +5,061 | 0.01% | 1,698,264 |
| 2010-04-23 | 2010-04-21 | 50.292 | 29,241 | -1,687 | 0.01% | 1,470,578 |
| 2010-04-22 | 2010-04-20 | 49.509 | 30,928 | +563 | 0.01% | 1,531,220 |
| 2010-04-21 | 2010-04-19 | 49.865 | 30,365 | +6,185 | 0.01% | 1,514,146 |
| 2010-04-20 | 2010-04-16 | 54.062 | 24,180 | -562 | 0.01% | 1,307,213 |
| 2010-04-19 | 2010-04-15 | 53.706 | 24,742 | -562 | 0.01% | 1,328,796 |
| 2010-04-14 | 2010-04-12 | 54.631 | 25,304 | -1,687 | 0.01% | 1,382,379 |
| 2010-04-13 | 2010-04-09 | 56.765 | 26,991 | -1,687 | 0.01% | 1,532,140 |
| 2010-04-09 | 2010-04-07 | 56.836 | 28,678 | -1,125 | 0.01% | 1,629,942 |
| 2010-04-08 | 2010-04-01 | 56.196 | 29,803 | -562 | 0.01% | 1,674,803 |
| 2010-04-07 | 2010-03-31 | 53.493 | 30,365 | -3,374 | 0.01% | 1,624,305 |
| 2010-04-01 | 2010-03-30 | 53.208 | 33,739 | -1,125 | 0.01% | 1,795,190 |
| 2010-03-31 | 2010-03-29 | 51.359 | 34,864 | -1,124 | 0.01% | 1,790,569 |
| 2010-03-30 | 2010-03-26 | 51.572 | 35,988 | -1,125 | 0.01% | 1,855,976 |
| 2010-03-26 | 2010-03-24 | 51.785 | 37,113 | +562 | 0.01% | 1,921,914 |
| 2010-03-24 | 2010-03-22 | 49.651 | 36,551 | -1,687 | 0.01% | 1,814,810 |
| 2010-03-22 | 2010-03-18 | 51.145 | 38,238 | +563 | 0.01% | 1,955,693 |
| 2010-03-19 | 2010-03-17 | 51.714 | 37,675 | -1,125 | 0.01% | 1,948,338 |
| 2010-03-18 | 2010-03-16 | 50.292 | 38,800 | +1,687 | 0.01% | 1,951,316 |
| 2010-03-17 | 2010-03-15 | 50.932 | 37,113 | -1,125 | 0.01% | 1,890,234 |
| 2010-03-16 | 2010-03-12 | 52.497 | 38,238 | -562 | 0.01% | 2,007,373 |
| 2010-03-15 | 2010-03-11 | 52.639 | 38,800 | -562 | 0.01% | 2,042,396 |
| 2010-03-11 | 2010-03-09 | 53.208 | 39,362 | -563 | 0.01% | 2,094,379 |
| 2010-03-10 | 2010-03-08 | 52.355 | 39,925 | -2,811 | 0.01% | 2,090,255 |
| 2010-03-09 | 2010-03-05 | 51.430 | 42,736 | +2,249 | 0.01% | 2,197,904 |
| 2010-03-08 | 2010-03-04 | 50.149 | 40,487 | -1,125 | 0.01% | 2,030,399 |
| 2010-03-05 | 2010-03-03 | 50.292 | 41,612 | +563 | 0.01% | 2,092,737 |
| 2010-03-04 | 2010-03-02 | 51.074 | 41,049 | -563 | 0.01% | 2,096,542 |
| 2010-03-03 | 2010-03-01 | 50.078 | 41,612 | -4,498 | 0.01% | 2,083,857 |
| 2010-03-02 | 2010-02-26 | 47.517 | 46,110 | +2,811 | 0.01% | 2,191,029 |
| 2010-03-01 | 2010-02-25 | 47.020 | 43,299 | +563 | 0.01% | 2,035,897 |
| 2010-02-26 | 2010-02-24 | 47.517 | 42,736 | -563 | 0.01% | 2,030,705 |
| 2010-02-25 | 2010-02-23 | 47.304 | 43,299 | +563 | 0.01% | 2,048,218 |
| 2010-02-24 | 2010-02-22 | 46.948 | 42,736 | +562 | 0.01% | 2,006,385 |
| 2010-02-23 | 2010-02-19 | 46.593 | 42,174 | -2,812 | 0.01% | 1,965,001 |
| 2010-02-22 | 2010-02-18 | 47.660 | 44,986 | -562 | 0.01% | 2,144,020 |
| 2010-02-19 | 2010-02-17 | 47.660 | 45,548 | -562 | 0.01% | 2,170,804 |
| 2010-02-18 | 2010-02-12 | 47.446 | 46,110 | +1,124 | 0.01% | 2,187,749 |
| 2010-02-12 | 2010-02-10 | 48.087 | 44,986 | +1,125 | 0.01% | 2,163,220 |
| 2010-02-11 | 2010-02-09 | 46.450 | 43,861 | +2,249 | 0.01% | 2,037,362 |
| 2010-02-08 | 2010-02-04 | 47.517 | 41,612 | +3,937 | 0.01% | 1,977,296 |
| 2010-02-05 | 2010-02-03 | 50.292 | 37,675 | -1,687 | 0.01% | 1,894,738 |
| 2010-02-04 | 2010-02-02 | 49.082 | 39,362 | +2,811 | 0.01% | 1,931,981 |
| 2010-02-03 | 2010-02-01 | 51.145 | 36,551 | -5,061 | 0.01% | 1,869,411 |
| 2010-02-02 | 2010-01-29 | 46.024 | 41,612 | -6,185 | 0.01% | 1,915,135 |
| 2010-02-01 | 2010-01-28 | 45.241 | 47,797 | +2,249 | 0.01% | 2,162,392 |
| 2010-01-29 | 2010-01-27 | 45.170 | 45,548 | +1,687 | 0.01% | 2,057,404 |
| 2010-01-28 | 2010-01-26 | 45.881 | 43,861 | +1,687 | 0.01% | 2,012,402 |
| 2010-01-27 | 2010-01-25 | 48.015 | 42,174 | +562 | 0.01% | 2,025,001 |
| 2010-01-26 | 2010-01-22 | 48.158 | 41,612 | +4,499 | 0.01% | 2,003,936 |
| 2010-01-22 | 2010-01-20 | 50.221 | 37,113 | -562 | 0.01% | 1,863,834 |
| 2010-01-21 | 2010-01-19 | 51.928 | 37,675 | -2,250 | 0.01% | 1,956,378 |
| 2010-01-20 | 2010-01-18 | 49.794 | 39,925 | +1,687 | 0.01% | 1,988,014 |
| 2010-01-19 | 2010-01-15 | 50.932 | 38,238 | +3,936 | 0.01% | 1,947,533 |
| 2010-01-18 | 2010-01-14 | 52.212 | 34,302 | -562 | 0.01% | 1,790,986 |
| 2010-01-15 | 2010-01-13 | 52.995 | 34,864 | +2,812 | 0.01% | 1,847,609 |
| 2010-01-14 | 2010-01-12 | 55.342 | 32,052 | +3,374 | 0.01% | 1,773,827 |
| 2010-01-13 | 2010-01-11 | 55.769 | 28,678 | +562 | 0.01% | 1,599,343 |
| 2010-01-12 | 2010-01-08 | 55.129 | 28,116 | -2,249 | 0.01% | 1,550,000 |
| 2010-01-11 | 2010-01-07 | 54.346 | 30,365 | +562 | 0.01% | 1,650,225 |
| 2010-01-08 | 2010-01-06 | 55.484 | 29,803 | +4,499 | 0.01% | 1,653,603 |
| 2010-01-07 | 2010-01-05 | 56.907 | 25,304 | -1,687 | 0.01% | 1,439,978 |
| 2010-01-06 | 2010-01-04 | 56.338 | 26,991 | +6,185 | 0.01% | 1,520,620 |
| 2010-01-05 | 2009-12-31 | 57.121 | 20,806 | +1,687 | 0.01% | 1,188,449 |
| 2009-12-30 | 2009-12-28 | 56.196 | 19,119 | +562 | 0.01% | 1,074,407 |
| 2009-12-29 | 2009-12-24 | 55.129 | 18,557 | -2,249 | 0.01% | 1,023,025 |
| 2009-12-28 | 2009-12-22 | 53.706 | 20,806 | +1,125 | 0.01% | 1,117,409 |
| 2009-12-23 | 2009-12-21 | 53.493 | 19,681 | -1,687 | 0.01% | 1,052,790 |
| 2009-12-22 | 2009-12-18 | 53.564 | 21,368 | +1,687 | 0.01% | 1,144,552 |
| 2009-12-21 | 2009-12-17 | 55.271 | 19,681 | +1,124 | 0.01% | 1,087,789 |
| 2009-12-17 | 2009-12-15 | 59.255 | 18,557 | -1,124 | 0.01% | 1,099,586 |
| 2009-12-15 | 2009-12-11 | 58.259 | 19,681 | +562 | 0.01% | 1,146,589 |
| 2009-12-14 | 2009-12-10 | 57.476 | 19,119 | +562 | 0.01% | 1,098,887 |
| 2009-12-10 | 2009-12-08 | 59.752 | 18,557 | +1,687 | 0.01% | 1,108,827 |
| 2009-12-09 | 2009-12-07 | 61.317 | 16,870 | -562 | 0.00% | 1,034,425 |
| 2009-12-08 | 2009-12-04 | 61.033 | 17,432 | +562 | 0.01% | 1,063,925 |
| 2009-12-07 | 2009-12-03 | 61.602 | 16,870 | -1,687 | 0.00% | 1,039,225 |
| 2009-12-04 | 2009-12-02 | 61.886 | 18,557 | -5,623 | 0.01% | 1,148,428 |
| 2009-12-02 | 2009-11-30 | 53.066 | 24,180 | +2,250 | 0.01% | 1,283,133 |
| 2009-12-01 | 2009-11-27 | 53.279 | 21,930 | +1,124 | 0.01% | 1,168,415 |
| 2009-11-30 | 2009-11-26 | 56.836 | 20,806 | +1,125 | 0.01% | 1,182,529 |
| 2009-11-27 | 2009-11-25 | 58.045 | 19,681 | +562 | 0.01% | 1,142,389 |
| 2009-11-25 | 2009-11-23 | 58.828 | 19,119 | +562 | 0.01% | 1,124,727 |
| 2009-11-24 | 2009-11-20 | 58.330 | 18,557 | -562 | 0.01% | 1,082,426 |
| 2009-11-23 | 2009-11-19 | 58.045 | 19,119 | +562 | 0.01% | 1,109,767 |
| 2009-11-19 | 2009-11-17 | 59.112 | 18,557 | -562 | 0.01% | 1,096,946 |
| 2009-11-17 | 2009-11-13 | 59.468 | 19,119 | -5,061 | 0.01% | 1,136,967 |
| 2009-11-16 | 2009-11-12 | 57.547 | 24,180 | +4,499 | 0.01% | 1,391,494 |
| 2009-11-12 | 2009-11-10 | 58.828 | 19,681 | -2,249 | 0.01% | 1,157,789 |
| 2009-11-11 | 2009-11-09 | 59.681 | 21,930 | +1,124 | 0.01% | 1,308,812 |
| 2009-11-10 | 2009-11-06 | 58.970 | 20,806 | +562 | 0.01% | 1,226,930 |
| 2009-11-09 | 2009-11-05 | 58.330 | 20,244 | -562 | 0.01% | 1,180,828 |
| 2009-11-06 | 2009-11-04 | 58.330 | 20,806 | +562 | 0.01% | 1,213,610 |
| 2009-11-05 | 2009-11-03 | 58.045 | 20,244 | -562 | 0.01% | 1,175,068 |
| 2009-11-04 | 2009-11-02 | 59.041 | 20,806 | +1,687 | 0.01% | 1,228,410 |
| 2009-11-02 | 2009-10-29 | 59.183 | 19,119 | -562 | 0.01% | 1,131,527 |
| 2009-10-30 | 2009-10-28 | 60.464 | 19,681 | +562 | 0.01% | 1,189,988 |
| 2009-10-29 | 2009-10-27 | 61.317 | 19,119 | -4,498 | 0.01% | 1,172,328 |
| 2009-10-28 | 2009-10-23 | 61.460 | 23,617 | +6,185 | 0.01% | 1,451,493 |
| 2009-10-27 | 2009-10-22 | 61.673 | 17,432 | +562 | 0.01% | 1,075,085 |
| 2009-10-22 | 2009-10-20 | 62.456 | 16,870 | +2,812 | 0.00% | 1,053,625 |
| 2009-10-21 | 2009-10-19 | 63.309 | 14,058 | +1,687 | 0.00% | 890,000 |
| 2009-10-19 | 2009-10-15 | 64.021 | 12,371 | -1,687 | 0.00% | 791,998 |
| 2009-10-16 | 2009-10-14 | 63.949 | 14,058 | +1,687 | 0.00% | 899,000 |
| 2009-10-14 | 2009-10-12 | 64.874 | 12,371 | +562 | 0.00% | 802,558 |
| 2009-10-02 | 2009-09-29 | 65.372 | 11,809 | -1,687 | 0.00% | 771,979 |
| 2009-09-30 | 2009-09-28 | 64.092 | 13,496 | +563 | 0.00% | 864,981 |
| 2009-09-29 | 2009-09-25 | 66.155 | 12,933 | -563 | 0.00% | 855,576 |
| 2009-09-28 | 2009-09-24 | 64.021 | 13,496 | +13,496 | 0.00% | 864,021 |
| 2009-09-24 | 2009-09-22 | 67.293 | 0 | -562 | ||
| 2009-09-23 | 2009-09-21 | 66.368 | 562 | -563 | 0.00% | 37,299 |
| 2009-09-22 | 2009-09-18 | 67.506 | 1,125 | +1,125 | 0.00% | 75,944 |
| 2009-09-21 | 2009-09-17 | 67.008 | 0 | -4,499 | ||
| 2009-09-18 | 2009-09-16 | 62.953 | 4,499 | -15,745 | 0.00% | 283,228 |
| 2009-09-17 | 2009-09-15 | 60.819 | 20,244 | -1,686 | 0.01% | 1,231,230 |
| 2009-09-16 | 2009-09-14 | 60.179 | 21,930 | +15,182 | 0.01% | 1,319,731 |
| 2009-09-15 | 2009-09-11 | 61.744 | 6,748 | -11,809 | 0.00% | 416,650 |
| 2009-09-14 | 2009-09-10 | 61.033 | 18,557 | +12,371 | 0.01% | 1,132,587 |
| 2009-09-11 | 2009-09-09 | 61.175 | 6,186 | +1,687 | 0.00% | 378,429 |
| 2009-09-09 | 2009-09-07 | 61.958 | 4,499 | -14,058 | 0.00% | 278,747 |
| 2009-09-08 | 2009-09-04 | 60.677 | 18,557 | -3,936 | 0.01% | 1,125,987 |
| 2009-09-07 | 2009-09-03 | 58.188 | 22,493 | -562 | 0.01% | 1,308,812 |
| 2009-09-04 | 2009-09-02 | 56.480 | 23,055 | -3,936 | 0.01% | 1,302,154 |
| 2009-09-03 | 2009-09-01 | 57.690 | 26,991 | +4,498 | 0.01% | 1,557,100 |
| 2009-09-02 | 2009-08-31 | 58.259 | 22,493 | +563 | 0.01% | 1,310,412 |
| 2009-09-01 | 2009-08-28 | 58.970 | 21,930 | +562 | 0.01% | 1,293,212 |
| 2009-08-31 | 2009-08-27 | 58.116 | 21,368 | +2,811 | 0.01% | 1,241,831 |
| 2009-08-28 | 2009-08-26 | 61.958 | 18,557 | -1,124 | 0.01% | 1,149,748 |
| 2009-08-27 | 2009-08-25 | 60.606 | 19,681 | -3,374 | 0.01% | 1,192,788 |
| 2009-08-26 | 2009-08-24 | 61.317 | 23,055 | +1,125 | 0.01% | 1,413,673 |
| 2009-08-25 | 2009-08-21 | 58.472 | 21,930 | -3,937 | 0.01% | 1,282,292 |
| 2009-08-24 | 2009-08-20 | 58.899 | 25,867 | -562 | 0.01% | 1,523,537 |
| 2009-08-21 | 2009-08-19 | 53.991 | 26,429 | +562 | 0.01% | 1,426,918 |
| 2009-08-20 | 2009-08-18 | 55.058 | 25,867 | -1,687 | 0.01% | 1,424,176 |
| 2009-08-18 | 2009-08-14 | 58.116 | 27,554 | +3,937 | 0.01% | 1,601,339 |
| 2009-08-17 | 2009-08-13 | 58.685 | 23,617 | +1,124 | 0.01% | 1,385,975 |
| 2009-08-12 | 2009-08-10 | 60.393 | 22,493 | +1,125 | 0.01% | 1,358,412 |
| 2009-08-11 | 2009-08-07 | 60.037 | 21,368 | +2,249 | 0.01% | 1,282,871 |
| 2009-08-10 | 2009-08-06 | 62.598 | 19,119 | +1,125 | 0.01% | 1,196,808 |
| 2009-08-07 | 2009-08-05 | 63.309 | 17,994 | +562 | 0.01% | 1,139,185 |
| 2009-08-06 | 2009-08-04 | 65.585 | 17,432 | -5,061 | 0.01% | 1,143,286 |
| 2009-08-05 | 2009-08-03 | 64.234 | 22,493 | -12,371 | 0.01% | 1,444,813 |
| 2009-08-04 | 2009-07-31 | 60.037 | 34,864 | +562 | 0.01% | 2,093,130 |
| 2009-08-03 | 2009-07-30 | 59.326 | 34,302 | -562 | 0.01% | 2,034,989 |
| 2009-07-31 | 2009-07-29 | 59.824 | 34,864 | +10,122 | 0.01% | 2,085,690 |
| 2009-07-30 | 2009-07-28 | 63.523 | 24,742 | +4,498 | 0.01% | 1,571,675 |
| 2009-07-29 | 2009-07-27 | 63.025 | 20,244 | -5,623 | 0.01% | 1,275,871 |
| 2009-07-28 | 2009-07-24 | 60.606 | 25,867 | +3,374 | 0.01% | 1,567,697 |
| 2009-07-27 | 2009-07-23 | 61.602 | 22,493 | +2,812 | 0.01% | 1,385,613 |
| 2009-07-24 | 2009-07-22 | 61.317 | 19,681 | -3,374 | 0.01% | 1,206,788 |
| 2009-07-23 | 2009-07-21 | 61.033 | 23,055 | -1,125 | 0.01% | 1,407,113 |
| 2009-07-22 | 2009-07-20 | 61.033 | 24,180 | +5,623 | 0.01% | 1,475,775 |
| 2009-07-21 | 2009-07-17 | 61.033 | 18,557 | -4,498 | 0.01% | 1,132,587 |
| 2009-07-20 | 2009-07-16 | 58.614 | 23,055 | -21,368 | 0.01% | 1,351,353 |
| 2009-07-17 | 2009-07-15 | 56.267 | 44,423 | -5,623 | 0.01% | 2,499,545 |
| 2009-07-16 | 2009-07-14 | 55.556 | 50,046 | -4,499 | 0.01% | 2,780,334 |
| 2009-07-15 | 2009-07-13 | 54.346 | 54,545 | +11,246 | 0.02% | 2,964,319 |
| 2009-07-14 | 2009-07-10 | 53.635 | 43,299 | +3,937 | 0.01% | 2,322,340 |
| 2009-07-13 | 2009-07-09 | 56.623 | 39,362 | +562 | 0.01% | 2,228,778 |
| 2009-07-10 | 2009-07-08 | 51.003 | 38,800 | +7,872 | 0.01% | 1,978,916 |
| 2009-07-09 | 2009-07-07 | 49.865 | 30,928 | +4,499 | 0.01% | 1,542,220 |
| 2009-07-07 | 2009-07-03 | 51.288 | 26,429 | +562 | 0.01% | 1,355,478 |
| 2009-07-06 | 2009-07-02 | 52.852 | 25,867 | -1,124 | 0.01% | 1,367,135 |
| 2009-07-03 | 2009-06-30 | 53.422 | 26,991 | +2,249 | 0.01% | 1,441,901 |
| 2009-07-02 | 2009-06-29 | 54.275 | 24,742 | +4,498 | 0.01% | 1,342,876 |
| 2009-06-30 | 2009-06-26 | 55.556 | 20,244 | +2,812 | 0.01% | 1,124,667 |
| 2009-06-29 | 2009-06-25 | 56.125 | 17,432 | -2,249 | 0.01% | 978,365 |
| 2009-06-26 | 2009-06-24 | 53.919 | 19,681 | -2,812 | 0.01% | 1,061,189 |
| 2009-06-25 | 2009-06-23 | 51.572 | 22,493 | +1,125 | 0.01% | 1,160,011 |
| 2009-06-23 | 2009-06-19 | 55.556 | 21,368 | +2,811 | 0.01% | 1,187,111 |
| 2009-06-22 | 2009-06-18 | 52.710 | 18,557 | +1,125 | 0.01% | 978,143 |
| 2009-06-19 | 2009-06-17 | 53.991 | 17,432 | +562 | 0.01% | 941,165 |
| 2009-06-18 | 2009-06-16 | 56.338 | 16,870 | +1,687 | 0.00% | 950,423 |
| 2009-06-17 | 2009-06-15 | 58.401 | 15,183 | -2,811 | 0.00% | 886,701 |
| 2009-06-15 | 2009-06-11 | 58.757 | 17,994 | +11,246 | 0.01% | 1,057,266 |
| 2009-06-12 | 2009-06-10 | 60.677 | 6,748 | -562 | 0.00% | 409,450 |
| 2009-06-11 | 2009-06-09 | 59.255 | 7,310 | +5,623 | 0.00% | 433,151 |
| 2009-06-10 | 2009-06-08 | 62.669 | 1,687 | -2,249 | 0.00% | 105,723 |
| 2009-06-09 | 2009-06-05 | 65.585 | 3,936 | -7,310 | 0.00% | 258,144 |
| 2009-06-08 | 2009-06-04 | 61.602 | 11,246 | -2,250 | 0.00% | 692,776 |
| 2009-06-05 | 2009-06-03 | 60.677 | 13,496 | +8,435 | 0.00% | 818,900 |
| 2009-06-04 | 2009-06-02 | 60.393 | 5,061 | +3,374 | 0.00% | 305,647 |
| 2009-06-03 | 2009-06-01 | 63.238 | 1,687 | -5,061 | 0.00% | 106,683 |
| 2009-06-02 | 2009-05-29 | 60.108 | 6,748 | -10,684 | 0.00% | 405,610 |
| 2009-05-29 | 2009-05-26 | 56.907 | 17,432 | +5,623 | 0.01% | 992,005 |
| 2009-05-27 | 2009-05-25 | 59.326 | 11,809 | -562 | 0.00% | 700,577 |
| 2009-05-26 | 2009-05-22 | 59.223 | 12,371 | +2,812 | 0.00% | 732,651 |
| 2009-05-25 | 2009-05-21 | 61.221 | 9,559 | +7,317 | 0.00% | 585,213 |
| 2009-05-22 | 2009-05-20 | 63.076 | 2,242 | -1,682 | 0.00% | 141,417 |
| 2009-05-21 | 2009-05-19 | 62.720 | 3,924 | -1,682 | 0.00% | 246,111 |
| 2009-05-20 | 2009-05-18 | 61.935 | 5,606 | -4,485 | 0.00% | 347,206 |
| 2009-05-19 | 2009-05-15 | 61.364 | 10,091 | -1,121 | 0.00% | 619,222 |
| 2009-05-18 | 2009-05-14 | 60.008 | 11,212 | +1,121 | 0.00% | 672,811 |
| 2009-05-14 | 2009-05-12 | 59.794 | 10,091 | -4,484 | 0.00% | 603,382 |
| 2009-05-13 | 2009-05-11 | 57.796 | 14,575 | +2,803 | 0.00% | 842,379 |
| 2009-05-12 | 2009-05-08 | 60.151 | 11,772 | +1,681 | 0.00% | 708,095 |
| 2009-05-11 | 2009-05-07 | 59.509 | 10,091 | +2,803 | 0.00% | 600,502 |
| 2009-05-08 | 2009-05-06 | 60.079 | 7,288 | +1,682 | 0.00% | 437,859 |
| 2009-05-07 | 2009-05-05 | 60.650 | 5,606 | +5,606 | 0.00% | 340,006 |
| 2009-05-05 | 2009-04-30 | 58.652 | 0 | -1,121 | ||
| 2009-05-04 | 2009-04-29 | 54.014 | 1,121 | -5,045 | 0.00% | 60,550 |
| 2009-04-30 | 2009-04-28 | 50.375 | 6,166 | +2,242 | 0.00% | 310,615 |
| 2009-04-29 | 2009-04-27 | 50.161 | 3,924 | +1,121 | 0.00% | 196,833 |
| 2009-04-28 | 2009-04-24 | 52.302 | 2,803 | +1,121 | 0.00% | 146,602 |
| 2009-04-27 | 2009-04-23 | 53.515 | 1,682 | +561 | 0.00% | 90,012 |
| 2009-04-24 | 2009-04-22 | 49.519 | 1,121 | -1,682 | 0.00% | 55,511 |
| 2009-04-23 | 2009-04-21 | 46.308 | 2,803 | +561 | 0.00% | 129,802 |
| 2009-04-22 | 2009-04-20 | 47.450 | 2,242 | +1,121 | 0.00% | 106,383 |
| 2009-04-17 | 2009-04-15 | 47.664 | 1,121 | +1,121 | 0.00% | 53,431 |
| 2009-04-16 | 2009-04-14 | 47.307 | 0 | -5,606 | ||
| 2009-04-14 | 2009-04-08 | 42.741 | 5,606 | +3,364 | 0.00% | 239,604 |
| 2009-04-09 | 2009-04-07 | 45.167 | 2,242 | -2,243 | 0.00% | 101,264 |
| 2009-04-08 | 2009-04-06 | 44.596 | 4,485 | +4,485 | 0.00% | 200,012 |
| 2009-04-07 | 2009-04-03 | 44.596 | 0 | -561 | ||
| 2009-04-06 | 2009-04-02 | 43.954 | 561 | -7,287 | 0.00% | 24,658 |
| 2009-04-03 | 2009-04-01 | 40.243 | 7,848 | +2,242 | 0.00% | 315,829 |
| 2009-04-02 | 2009-03-31 | 40.957 | 5,606 | +1,682 | 0.00% | 229,604 |
| 2009-04-01 | 2009-03-30 | 41.171 | 3,924 | +2,242 | 0.00% | 161,554 |
| 2009-03-31 | 2009-03-27 | 44.453 | 1,682 | -2,242 | 0.00% | 74,770 |
| 2009-03-30 | 2009-03-26 | 43.954 | 3,924 | -3,924 | 0.00% | 172,474 |
| 2009-03-26 | 2009-03-24 | 43.526 | 7,848 | +3,924 | 0.00% | 341,588 |
| 2009-03-24 | 2009-03-20 | 39.958 | 3,924 | -3,364 | 0.00% | 156,795 |
| 2009-03-23 | 2009-03-19 | 40.457 | 7,288 | -1,121 | 0.00% | 294,853 |
| 2009-03-20 | 2009-03-18 | 39.244 | 8,409 | +2,243 | 0.00% | 330,005 |
| 2009-03-19 | 2009-03-17 | 37.817 | 6,166 | -561 | 0.00% | 233,181 |
| 2009-03-18 | 2009-03-16 | 39.244 | 6,727 | +1,682 | 0.00% | 263,996 |
| 2009-03-17 | 2009-03-13 | 35.320 | 5,045 | -2,803 | 0.00% | 178,189 |
| 2009-03-13 | 2009-03-11 | 33.037 | 7,848 | -20,182 | 0.00% | 259,271 |
| 2009-03-12 | 2009-03-10 | 32.680 | 28,030 | +6,728 | 0.01% | 916,015 |
| 2009-03-11 | 2009-03-09 | 30.967 | 21,302 | +2,803 | 0.01% | 659,666 |
| 2009-03-10 | 2009-03-06 | 31.681 | 18,499 | +5,605 | 0.01% | 586,064 |
| 2009-03-09 | 2009-03-05 | 32.145 | 12,894 | +5,046 | 0.00% | 414,473 |
| 2009-03-06 | 2009-03-04 | 33.179 | 7,848 | -5,046 | 0.00% | 260,391 |
| 2009-03-05 | 2009-03-03 | 31.752 | 12,894 | -5,605 | 0.00% | 409,413 |
| 2009-03-03 | 2009-02-27 | 32.109 | 18,499 | +2,802 | 0.01% | 593,984 |
| 2009-02-27 | 2009-02-25 | 32.038 | 15,697 | -2,802 | 0.00% | 502,895 |
| 2009-02-26 | 2009-02-24 | 31.395 | 18,499 | -1,122 | 0.01% | 580,784 |
| 2009-02-25 | 2009-02-23 | 32.109 | 19,621 | -8,409 | 0.01% | 630,010 |
| 2009-02-24 | 2009-02-20 | 31.395 | 28,030 | +5,046 | 0.01% | 880,014 |
| 2009-02-23 | 2009-02-19 | 33.322 | 22,984 | -1,682 | 0.01% | 765,872 |
| 2009-02-20 | 2009-02-18 | 33.215 | 24,666 | +14,015 | 0.01% | 819,280 |
| 2009-02-19 | 2009-02-17 | 33.714 | 10,651 | -1,121 | 0.00% | 359,092 |
| 2009-02-18 | 2009-02-16 | 34.071 | 11,772 | -1,122 | 0.00% | 401,086 |
| 2009-02-17 | 2009-02-13 | 32.002 | 12,894 | +2,803 | 0.00% | 412,633 |
| 2009-02-16 | 2009-02-12 | 31.610 | 10,091 | -1,681 | 0.00% | 318,972 |
| 2009-02-13 | 2009-02-11 | 31.859 | 11,772 | +2,803 | 0.00% | 375,047 |
| 2009-02-12 | 2009-02-10 | 32.394 | 8,969 | -11,773 | 0.00% | 290,545 |
| 2009-02-11 | 2009-02-09 | 31.217 | 20,742 | +4,485 | 0.01% | 647,504 |
| 2009-02-10 | 2009-02-06 | 32.180 | 16,257 | +2,242 | 0.01% | 523,156 |
| 2009-02-09 | 2009-02-05 | 30.932 | 14,015 | +2,243 | 0.01% | 433,507 |
| 2009-02-06 | 2009-02-04 | 30.825 | 11,772 | -1,122 | 0.00% | 362,867 |
| 2009-02-05 | 2009-02-03 | 28.827 | 12,894 | -1,681 | 0.01% | 371,692 |
| 2009-02-04 | 2009-02-02 | 29.112 | 14,575 | +5,606 | 0.01% | 424,309 |
| 2009-02-03 | 2009-01-30 | 30.860 | 8,969 | -2,803 | 0.00% | 276,786 |
| 2009-02-02 | 2009-01-29 | 30.147 | 11,772 | -5,606 | 0.00% | 354,888 |
| 2009-01-30 | 2009-01-23 | 28.898 | 17,378 | -561 | 0.01% | 502,191 |
| 2009-01-29 | 2009-01-22 | 29.255 | 17,939 | -1,682 | 0.01% | 524,803 |
| 2009-01-23 | 2009-01-21 | 29.433 | 19,621 | +5,046 | 0.01% | 577,509 |
| 2009-01-22 | 2009-01-20 | 30.504 | 14,575 | -3,364 | 0.01% | 444,589 |
| 2009-01-21 | 2009-01-19 | 30.468 | 17,939 | -3,363 | 0.01% | 546,563 |
| 2009-01-20 | 2009-01-16 | 29.291 | 21,302 | -5,046 | 0.01% | 623,947 |
| 2009-01-19 | 2009-01-15 | 27.649 | 26,348 | +3,924 | 0.01% | 728,506 |
| 2009-01-16 | 2009-01-14 | 28.006 | 22,424 | +3,364 | 0.01% | 628,010 |
| 2009-01-15 | 2009-01-13 | 27.471 | 19,060 | -1,121 | 0.01% | 523,598 |
| 2009-01-13 | 2009-01-09 | 30.611 | 20,181 | -561 | 0.01% | 617,752 |
| 2009-01-12 | 2009-01-08 | 28.720 | 20,742 | +5,045 | 0.01% | 595,704 |
| 2009-01-09 | 2009-01-07 | 31.931 | 15,697 | -5,045 | 0.01% | 501,215 |
| 2009-01-08 | 2009-01-06 | 33.536 | 20,742 | +4,485 | 0.01% | 695,605 |
| 2009-01-07 | 2009-01-05 | 33.714 | 16,257 | +2,803 | 0.01% | 548,095 |
| 2009-01-06 | 2009-01-02 | 33.679 | 13,454 | -5,045 | 0.01% | 453,114 |
| 2009-01-05 | 2008-12-31 | 33.215 | 18,499 | +1,121 | 0.01% | 614,443 |
| 2009-01-02 | 2008-12-29 | 32.823 | 17,378 | +1,681 | 0.01% | 570,390 |
| 2008-12-30 | 2008-12-24 | 31.824 | 15,697 | -7,287 | 0.01% | 499,534 |
| 2008-12-29 | 2008-12-22 | 31.395 | 22,984 | +6,166 | 0.01% | 721,593 |
| 2008-12-23 | 2008-12-19 | 33.001 | 16,818 | -2,803 | 0.01% | 555,009 |
| 2008-12-22 | 2008-12-18 | 33.179 | 19,621 | +1,682 | 0.01% | 651,011 |
| 2008-12-19 | 2008-12-17 | 32.145 | 17,939 | +1,682 | 0.01% | 576,643 |
| 2008-12-18 | 2008-12-16 | 28.185 | 16,257 | -10,651 | 0.01% | 458,196 |
| 2008-12-17 | 2008-12-15 | 25.973 | 26,908 | +4,484 | 0.01% | 698,871 |
| 2008-12-16 | 2008-12-12 | 25.580 | 22,424 | -1,121 | 0.01% | 573,609 |
| 2008-12-15 | 2008-12-11 | 27.079 | 23,545 | +2,803 | 0.01% | 637,565 |
| 2008-12-12 | 2008-12-10 | 29.255 | 20,742 | +5,606 | 0.01% | 606,804 |
| 2008-12-11 | 2008-12-09 | 28.862 | 15,136 | -1,121 | 0.01% | 436,861 |
| 2008-12-09 | 2008-12-05 | 24.795 | 16,257 | -10,091 | 0.01% | 403,097 |
| 2008-12-08 | 2008-12-04 | 22.120 | 26,348 | +3,924 | 0.01% | 582,805 |
| 2008-12-05 | 2008-12-03 | 23.725 | 22,424 | -1,121 | 0.01% | 532,009 |
| 2008-12-04 | 2008-12-02 | 21.834 | 23,545 | +561 | 0.01% | 514,084 |
| 2008-12-03 | 2008-12-01 | 20.942 | 22,984 | +1,121 | 0.01% | 481,335 |
| 2008-12-02 | 2008-11-28 | 19.908 | 21,863 | +6,727 | 0.01% | 435,239 |
| 2008-12-01 | 2008-11-27 | 18.373 | 15,136 | -22,424 | 0.01% | 278,101 |
| 2008-11-28 | 2008-11-26 | 16.732 | 37,560 | +3,364 | 0.01% | 628,467 |
| 2008-11-27 | 2008-11-25 | 16.197 | 34,196 | -14,015 | 0.01% | 553,879 |
| 2008-11-26 | 2008-11-24 | 16.411 | 48,211 | +3,924 | 0.02% | 791,203 |
| 2008-11-25 | 2008-11-21 | 17.125 | 44,287 | +1,122 | 0.02% | 758,405 |
| 2008-11-24 | 2008-11-20 | 13.843 | 43,165 | +3,363 | 0.02% | 597,513 |
| 2008-11-21 | 2008-11-19 | 15.056 | 39,802 | -6,166 | 0.02% | 599,241 |
| 2008-11-20 | 2008-11-18 | 15.876 | 45,968 | +18,499 | 0.02% | 729,793 |
| 2008-11-19 | 2008-11-17 | 19.372 | 27,469 | -14,015 | 0.01% | 532,141 |
| 2008-11-18 | 2008-11-14 | 19.016 | 41,484 | -2,803 | 0.02% | 788,845 |
| 2008-11-17 | 2008-11-13 | 18.730 | 44,287 | +10,652 | 0.02% | 829,506 |
| 2008-11-14 | 2008-11-12 | 20.692 | 33,635 | +28,029 | 0.01% | 695,991 |
| 2008-11-13 | 2008-11-11 | 20.478 | 5,606 | -19,621 | 0.00% | 114,802 |
| 2008-11-12 | 2008-11-10 | 20.514 | 25,227 | -11,772 | 0.01% | 517,508 |
| 2008-11-11 | 2008-11-07 | 14.413 | 36,999 | +18,500 | 0.01% | 533,280 |
| 2008-11-10 | 2008-11-06 | 13.343 | 18,499 | +8,408 | 0.01% | 246,833 |
| 2008-11-07 | 2008-11-05 | 14.592 | 10,091 | -1,121 | 0.00% | 147,245 |
| 2008-11-06 | 2008-11-04 | 13.807 | 11,212 | +2,803 | 0.00% | 154,803 |
| 2008-11-05 | 2008-11-03 | 13.557 | 8,409 | -3,924 | 0.00% | 114,002 |
| 2008-11-04 | 2008-10-31 | 15.448 | 12,333 | -2,242 | 0.00% | 190,520 |
| 2008-11-03 | 2008-10-30 | 13.200 | 14,575 | -6,167 | 0.01% | 192,395 |
| 2008-10-31 | 2008-10-29 | 7.135 | 20,742 | -3,363 | 0.01% | 148,001 |
| 2008-10-30 | 2008-10-28 | 6.600 | 24,105 | +3,363 | 0.01% | 159,097 |
| 2008-10-28 | 2008-10-24 | 7.492 | 20,742 | +2,803 | 0.01% | 155,401 |
| 2008-10-27 | 2008-10-23 | 8.776 | 17,939 | +561 | 0.01% | 157,441 |
| 2008-10-24 | 2008-10-22 | 10.560 | 17,378 | +1,681 | 0.01% | 183,517 |
| 2008-10-23 | 2008-10-21 | 12.951 | 15,697 | +1,682 | 0.01% | 203,286 |
| 2008-10-22 | 2008-10-20 | 14.449 | 14,015 | -2,803 | 0.01% | 202,503 |
| 2008-10-20 | 2008-10-16 | 14.378 | 16,818 | +4,485 | 0.01% | 241,804 |
| 2008-10-16 | 2008-10-14 | 19.694 | 12,333 | -11,212 | 0.00% | 242,880 |
| 2008-10-15 | 2008-10-13 | 18.195 | 23,545 | +8,409 | 0.01% | 428,403 |
| 2008-10-14 | 2008-10-10 | 16.411 | 15,136 | +2,803 | 0.01% | 248,401 |
| 2008-10-13 | 2008-10-09 | 21.477 | 12,333 | +2,803 | 0.00% | 264,880 |
| 2008-10-09 | 2008-10-06 | 29.861 | 9,530 | +561 | 0.00% | 284,579 |
| 2008-10-08 | 2008-10-03 | 33.714 | 8,969 | +2,803 | 0.00% | 302,385 |
| 2008-10-06 | 2008-10-02 | 33.607 | 6,166 | -561 | 0.00% | 207,223 |
| 2008-10-03 | 2008-09-30 | 31.110 | 6,727 | +561 | 0.00% | 209,277 |
| 2008-09-26 | 2008-09-24 | 34.036 | 6,166 | +1,121 | 0.00% | 209,863 |
| 2008-09-23 | 2008-09-19 | 38.745 | 5,045 | -4,485 | 0.00% | 195,468 |
| 2008-09-16 | 2008-09-11 | 32.323 | 9,530 | +1,121 | 0.00% | 308,039 |
| 2008-09-12 | 2008-09-10 | 35.177 | 8,409 | +1,682 | 0.00% | 295,805 |
| 2008-09-10 | 2008-09-08 | 37.746 | 6,727 | -561 | 0.00% | 253,917 |
| 2008-09-09 | 2008-09-05 | 37.318 | 7,288 | +2,803 | 0.00% | 271,972 |
| 2008-09-02 | 2008-08-29 | 43.597 | 4,485 | -1,121 | 0.00% | 195,532 |
| 2008-08-29 | 2008-08-27 | 44.596 | 5,606 | +561 | 0.00% | 250,004 |
| 2008-08-28 | 2008-08-26 | 44.239 | 5,045 | +1,121 | 0.00% | 223,186 |
| 2008-08-27 | 2008-08-25 | 45.095 | 3,924 | -1,121 | 0.00% | 176,954 |
| 2008-08-25 | 2008-08-20 | 43.169 | 5,045 | +1,121 | 0.00% | 217,786 |
| 2008-08-21 | 2008-08-19 | 36.033 | 3,924 | -2,803 | 0.00% | 141,395 |
| 2008-08-18 | 2008-08-14 | 43.026 | 6,727 | +2,803 | 0.00% | 289,436 |
| 2008-08-08 | 2008-08-05 | 49.448 | 3,924 | -2,803 | 0.00% | 194,033 |
| 2008-08-07 | 2008-08-04 | 52.587 | 6,727 | +2,803 | 0.00% | 353,755 |
| 2008-07-28 | 2008-07-24 | 56.797 | 3,924 | -8,409 | 0.00% | 222,872 |
| 2008-07-24 | 2008-07-22 | 52.373 | 12,333 | +2,803 | 0.00% | 645,920 |
| 2008-07-21 | 2008-07-17 | 57.083 | 9,530 | -2,803 | 0.00% | 543,997 |
| 2008-07-16 | 2008-07-14 | 57.725 | 12,333 | +2,803 | 0.00% | 711,920 |
| 2008-07-14 | 2008-07-10 | 57.725 | 9,530 | -561 | 0.00% | 550,117 |
| 2008-07-03 | 2008-06-30 | 53.515 | 10,091 | +561 | 0.00% | 540,019 |
| 2008-06-12 | 2008-06-10 | 56.155 | 9,530 | -2,803 | 0.00% | 535,157 |
| 2008-06-11 | 2008-06-06 | 60.294 | 12,333 | +2,803 | 0.00% | 743,600 |
| 2008-05-29 | 2008-05-27 | 62.354 | 9,530 | +20 | 0.00% | 594,231 |
| 2008-05-22 | 2008-05-20 | 71.507 | 9,510 | +7,832 | 0.00% | 680,027 |
| 2008-05-21 | 2008-05-19 | 77.763 | 1,678 | -1,119 | 0.00% | 130,487 |
| 2008-05-02 | 2008-04-29 | 68.932 | 2,797 | -559 | 0.00% | 192,804 |
| 2008-04-22 | 2008-04-18 | 53.630 | 3,356 | +559 | 0.00% | 179,982 |
| 2008-04-17 | 2008-04-15 | 57.563 | 2,797 | -1,119 | 0.00% | 161,003 |
| 2008-04-16 | 2008-04-14 | 58.135 | 3,916 | +1,119 | 0.00% | 227,656 |
| 2008-04-11 | 2008-04-09 | 67.216 | 2,797 | +559 | 0.00% | 188,003 |
| 2008-04-08 | 2008-04-03 | 70.934 | 2,238 | -559 | 0.00% | 158,751 |
| 2008-04-07 | 2008-04-02 | 67.931 | 2,797 | -1,119 | 0.00% | 190,004 |
| 2008-03-13 | 2008-03-11 | 69.647 | 3,916 | +560 | 0.00% | 272,739 |
| 2008-03-11 | 2008-03-07 | 73.830 | 3,356 | +559 | 0.00% | 247,775 |
| 2008-03-03 | 2008-02-28 | 88.668 | 2,797 | -1,678 | 0.00% | 248,005 |
| 2008-02-25 | 2008-02-21 | 85.629 | 4,475 | -1,119 | 0.00% | 383,190 |
| 2008-02-22 | 2008-02-20 | 84.199 | 5,594 | +3,916 | 0.00% | 471,009 |
| 2008-02-21 | 2008-02-19 | 89.383 | 1,678 | -560 | 0.00% | 149,985 |
| 2008-02-20 | 2008-02-18 | 86.344 | 2,238 | +560 | 0.00% | 193,238 |
| 2008-02-18 | 2008-02-14 | 80.087 | 1,678 | -560 | 0.00% | 134,386 |
| 2008-02-12 | 2008-02-06 | 74.367 | 2,238 | +1,119 | 0.00% | 166,433 |
| 2008-01-28 | 2008-01-24 | 67.931 | 1,119 | -559 | 0.00% | 76,015 |
| 2008-01-25 | 2008-01-23 | 68.074 | 1,678 | +559 | 0.00% | 114,229 |
| 2008-01-21 | 2008-01-17 | 88.132 | 1,119 | +1,119 | 0.00% | 98,619 |
| 2007-06-26 | 2007-06-22 | 51.842 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy