History of CCASS shareholding
Participant: BOCOM INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.720 | 4,996,389 | +0 | 0.13% | 28,579,345 |
| 2025-10-13 | 2025-10-09 | 5.750 | 4,996,389 | +0 | 0.13% | 28,729,237 |
| 2025-10-10 | 2025-10-08 | 5.620 | 4,996,389 | -10,000 | 0.13% | 28,079,706 |
| 2025-10-06 | 2025-10-02 | 5.510 | 5,006,389 | +4,769 | 0.13% | 27,585,203 |
| 2025-10-03 | 2025-09-30 | 5.520 | 5,001,620 | -34,000 | 0.13% | 27,608,942 |
| 2025-10-02 | 2025-09-29 | 5.420 | 5,035,620 | -30,000 | 0.14% | 27,293,060 |
| 2025-09-30 | 2025-09-26 | 5.270 | 5,065,620 | +74,000 | 0.14% | 26,695,817 |
| 2025-09-29 | 2025-09-25 | 5.380 | 4,991,620 | +70,000 | 0.13% | 26,854,916 |
| 2025-09-25 | 2025-09-23 | 5.480 | 4,921,620 | +10,000 | 0.13% | 26,970,478 |
| 2025-09-22 | 2025-09-18 | 5.340 | 4,911,620 | +4,000 | 0.13% | 26,228,051 |
| 2025-09-19 | 2025-09-17 | 5.500 | 4,907,620 | -3,769 | 0.13% | 26,991,910 |
| 2025-09-16 | 2025-09-12 | 5.710 | 4,911,389 | -73,046 | 0.13% | 28,044,031 |
| 2025-09-12 | 2025-09-10 | 5.320 | 4,984,435 | -6,000 | 0.13% | 26,517,194 |
| 2025-09-11 | 2025-09-09 | 5.310 | 4,990,435 | -4,000 | 0.13% | 26,499,210 |
| 2025-09-09 | 2025-09-05 | 5.120 | 4,994,435 | +4,000 | 0.13% | 25,571,507 |
| 2025-09-08 | 2025-09-04 | 5.010 | 4,990,435 | +8,000 | 0.13% | 25,002,079 |
| 2025-09-03 | 2025-09-01 | 5.420 | 4,982,435 | +124,000 | 0.13% | 27,004,798 |
| 2025-09-02 | 2025-08-29 | 5.640 | 4,858,435 | -124,000 | 0.13% | 27,401,573 |
| 2025-09-01 | 2025-08-28 | 5.340 | 4,982,435 | -284,000 | 0.13% | 26,606,203 |
| 2025-08-29 | 2025-08-27 | 5.380 | 5,266,435 | -174,000 | 0.14% | 28,333,420 |
| 2025-08-28 | 2025-08-26 | 5.410 | 5,440,435 | +92,000 | 0.15% | 29,432,753 |
| 2025-08-27 | 2025-08-25 | 5.460 | 5,348,435 | +14,000 | 0.14% | 29,202,455 |
| 2025-08-26 | 2025-08-22 | 5.480 | 5,334,435 | +106,000 | 0.14% | 29,232,704 |
| 2025-08-25 | 2025-08-21 | 5.470 | 5,228,435 | +4,000 | 0.14% | 28,599,539 |
| 2025-08-22 | 2025-08-20 | 5.590 | 5,224,435 | -120,000 | 0.14% | 29,204,592 |
| 2025-08-21 | 2025-08-19 | 5.570 | 5,344,435 | -445 | 0.14% | 29,768,503 |
| 2025-08-20 | 2025-08-18 | 5.600 | 5,344,880 | -144,000 | 0.14% | 29,931,328 |
| 2025-08-18 | 2025-08-14 | 4.890 | 5,488,880 | -20,000 | 0.15% | 26,840,623 |
| 2025-08-13 | 2025-08-11 | 4.720 | 5,508,880 | +10,000 | 0.15% | 26,001,914 |
| 2025-08-08 | 2025-08-06 | 4.640 | 5,498,880 | +20,000 | 0.15% | 25,514,803 |
| 2025-08-07 | 2025-08-05 | 4.690 | 5,478,880 | +10,000 | 0.15% | 25,695,947 |
| 2025-08-06 | 2025-08-04 | 4.610 | 5,468,880 | +8,000 | 0.15% | 25,211,537 |
| 2025-08-04 | 2025-07-31 | 4.680 | 5,460,880 | +6,000 | 0.15% | 25,556,918 |
| 2025-07-31 | 2025-07-29 | 5.050 | 5,454,880 | -26,000 | 0.15% | 27,547,144 |
| 2025-07-28 | 2025-07-24 | 5.000 | 5,480,880 | -8,000 | 0.15% | 27,404,400 |
| 2025-07-25 | 2025-07-23 | 4.970 | 5,488,880 | +88,000 | 0.15% | 27,279,734 |
| 2025-07-24 | 2025-07-22 | 4.950 | 5,400,880 | -354,000 | 0.15% | 26,734,356 |
| 2025-07-23 | 2025-07-21 | 4.910 | 5,754,880 | +182,000 | 0.15% | 28,256,461 |
| 2025-07-17 | 2025-07-15 | 4.470 | 5,572,880 | +10,000 | 0.15% | 24,910,774 |
| 2025-07-14 | 2025-07-10 | 4.360 | 5,562,880 | -102,000 | 0.15% | 24,254,157 |
| 2025-07-11 | 2025-07-09 | 4.180 | 5,664,880 | +1,400,000 | 0.15% | 23,679,198 |
| 2025-07-10 | 2025-07-08 | 4.070 | 4,264,880 | -40,000 | 0.11% | 17,358,062 |
| 2025-07-09 | 2025-07-07 | 4.010 | 4,304,880 | +72,000 | 0.12% | 17,262,569 |
| 2025-07-08 | 2025-07-04 | 4.110 | 4,232,880 | +16,000 | 0.11% | 17,397,137 |
| 2025-07-07 | 2025-07-03 | 4.150 | 4,216,880 | -12,000 | 0.11% | 17,500,052 |
| 2025-07-04 | 2025-07-02 | 4.060 | 4,228,880 | -168,000 | 0.11% | 17,169,253 |
| 2025-06-30 | 2025-06-26 | 3.800 | 4,396,880 | -30,000 | 0.12% | 16,708,144 |
| 2025-06-27 | 2025-06-25 | 3.760 | 4,426,880 | -6,000 | 0.12% | 16,645,069 |
| 2025-06-26 | 2025-06-24 | 3.700 | 4,432,880 | -84,000 | 0.12% | 16,401,656 |
| 2025-06-20 | 2025-06-18 | 3.600 | 4,516,880 | +850 | 0.12% | 16,260,768 |
| 2025-06-18 | 2025-06-16 | 3.580 | 4,516,030 | -6,000 | 0.12% | 16,167,387 |
| 2025-06-13 | 2025-06-11 | 3.600 | 4,522,030 | +26,000 | 0.12% | 16,279,308 |
| 2025-06-12 | 2025-06-10 | 3.580 | 4,496,030 | +109,555 | 0.12% | 16,095,787 |
| 2025-06-11 | 2025-06-09 | 3.520 | 4,386,475 | +6,000 | 0.12% | 15,440,392 |
| 2025-06-10 | 2025-06-06 | 3.510 | 4,380,475 | +8,000 | 0.12% | 15,375,467 |
| 2025-06-05 | 2025-06-03 | 3.460 | 4,372,475 | +10,000 | 0.12% | 15,128,764 |
| 2025-05-29 | 2025-05-27 | 3.460 | 4,362,475 | +110,000 | 0.12% | 15,094,164 |
| 2025-05-28 | 2025-05-26 | 3.500 | 4,252,475 | -300,000 | 0.11% | 14,883,662 |
| 2025-05-27 | 2025-05-23 | 3.520 | 4,552,475 | +200,000 | 0.12% | 16,024,712 |
| 2025-05-21 | 2025-05-19 | 3.560 | 4,352,475 | -80,000 | 0.12% | 15,494,811 |
| 2025-05-19 | 2025-05-15 | 3.700 | 4,432,475 | +22,000 | 0.12% | 16,400,158 |
| 2025-05-16 | 2025-05-14 | 3.750 | 4,410,475 | -22,000 | 0.12% | 16,539,281 |
| 2025-05-13 | 2025-05-09 | 3.680 | 4,432,475 | +850 | 0.12% | 16,311,508 |
| 2025-05-08 | 2025-05-06 | 3.710 | 4,431,625 | +30,000 | 0.12% | 16,441,329 |
| 2025-05-07 | 2025-05-02 | 3.840 | 4,401,625 | -30,000 | 0.12% | 16,902,240 |
| 2025-05-02 | 2025-04-29 | 4.068 | 4,431,625 | +2,000 | 0.12% | 18,027,311 |
| 2025-04-30 | 2025-04-28 | 4.078 | 4,429,625 | +222,385 | 0.12% | 18,065,497 |
| 2025-04-29 | 2025-04-25 | 4.152 | 4,207,240 | -95,628 | 0.12% | 17,466,510 |
| 2025-04-28 | 2025-04-24 | 4.193 | 4,302,868 | -9,562 | 0.12% | 18,043,498 |
| 2025-04-24 | 2025-04-22 | 4.329 | 4,312,430 | -95,628 | 0.12% | 18,669,846 |
| 2025-04-15 | 2025-04-11 | 4.256 | 4,408,058 | -9,562 | 0.12% | 18,761,175 |
| 2025-04-11 | 2025-04-09 | 4.214 | 4,417,620 | +191,254 | 0.12% | 18,617,087 |
| 2025-04-10 | 2025-04-08 | 4.068 | 4,226,366 | +66,939 | 0.12% | 17,192,342 |
| 2025-04-09 | 2025-04-07 | 3.869 | 4,159,427 | +153,004 | 0.12% | 16,093,613 |
| 2025-04-08 | 2025-04-03 | 4.444 | 4,006,423 | -9,563 | 0.11% | 17,805,906 |
| 2025-04-07 | 2025-04-02 | 4.444 | 4,015,986 | -149,327 | 0.11% | 17,848,407 |
| 2025-04-01 | 2025-03-28 | 4.214 | 4,165,313 | -76,501 | 0.12% | 17,553,795 |
| 2025-03-31 | 2025-03-27 | 4.277 | 4,241,814 | -29,539 | 0.12% | 18,142,338 |
| 2025-03-27 | 2025-03-25 | 4.131 | 4,271,353 | +28,688 | 0.12% | 17,643,344 |
| 2025-03-26 | 2025-03-24 | 4.214 | 4,242,665 | +76,502 | 0.12% | 17,879,778 |
| 2025-03-25 | 2025-03-21 | 4.287 | 4,166,163 | -66,939 | 0.12% | 17,862,344 |
| 2025-03-24 | 2025-03-20 | 4.277 | 4,233,102 | +76,502 | 0.12% | 18,105,077 |
| 2025-03-20 | 2025-03-18 | 4.497 | 4,156,600 | -3,825 | 0.12% | 18,690,677 |
| 2025-03-19 | 2025-03-17 | 4.518 | 4,160,425 | -135,496 | 0.12% | 18,794,890 |
| 2025-03-18 | 2025-03-14 | 4.246 | 4,295,921 | -8,828 | 0.12% | 18,238,985 |
| 2025-03-17 | 2025-03-13 | 4.225 | 4,304,749 | +54,287 | 0.12% | 18,186,433 |
| 2025-03-14 | 2025-03-12 | 4.162 | 4,250,462 | +78,414 | 0.12% | 17,690,396 |
| 2025-03-13 | 2025-03-11 | 4.235 | 4,172,048 | +47,814 | 0.12% | 17,669,435 |
| 2025-03-12 | 2025-03-10 | 4.361 | 4,124,234 | +498,622 | 0.12% | 17,984,472 |
| 2025-03-11 | 2025-03-07 | 4.476 | 3,625,612 | -5,737 | 0.08% | 16,227,194 |
| 2025-03-10 | 2025-03-06 | 4.392 | 3,631,349 | -34,426 | 0.08% | 15,949,079 |
| 2025-03-07 | 2025-03-05 | 4.497 | 3,665,775 | -5,738 | 0.08% | 16,483,620 |
| 2025-03-06 | 2025-03-04 | 4.172 | 3,671,513 | -15,300 | 0.08% | 15,319,208 |
| 2025-03-05 | 2025-03-03 | 4.172 | 3,686,813 | +19,125 | 0.08% | 15,383,046 |
| 2025-03-03 | 2025-02-27 | 4.162 | 3,667,688 | +28,689 | 0.08% | 15,264,894 |
| 2025-02-28 | 2025-02-26 | 4.172 | 3,638,999 | +7,650 | 0.08% | 15,183,545 |
| 2025-02-26 | 2025-02-24 | 4.005 | 3,631,349 | -95,627 | 0.08% | 14,544,041 |
| 2025-02-25 | 2025-02-21 | 4.047 | 3,726,976 | -95,628 | 0.09% | 15,082,936 |
| 2025-02-19 | 2025-02-17 | 4.120 | 3,822,604 | -179,779 | 0.09% | 15,749,757 |
| 2025-02-18 | 2025-02-14 | 4.037 | 4,002,383 | -941,737 | 0.09% | 16,155,644 |
| 2025-02-17 | 2025-02-13 | 4.005 | 4,944,120 | +286,069 | 0.11% | 19,801,866 |
| 2025-02-13 | 2025-02-11 | 4.057 | 4,658,051 | -28,688 | 0.11% | 18,899,673 |
| 2025-02-12 | 2025-02-10 | 4.068 | 4,686,739 | +87,977 | 0.11% | 19,065,083 |
| 2025-02-10 | 2025-02-06 | 4.037 | 4,598,762 | -17,213 | 0.11% | 18,562,932 |
| 2025-02-04 | 2025-01-28 | 3.880 | 4,615,975 | -258,194 | 0.11% | 17,908,355 |
| 2025-01-24 | 2025-01-22 | 3.775 | 4,874,169 | -28,688 | 0.11% | 18,400,352 |
| 2025-01-22 | 2025-01-20 | 3.806 | 4,902,857 | -28,688 | 0.11% | 18,662,462 |
| 2025-01-10 | 2025-01-08 | 3.555 | 4,931,545 | +57,376 | 0.11% | 17,533,970 |
| 2025-01-03 | 2024-12-31 | 3.702 | 4,874,169 | -1,912 | 0.11% | 18,043,558 |
| 2025-01-02 | 2024-12-27 | 3.775 | 4,876,081 | +3,825 | 0.11% | 18,407,570 |
| 2024-12-23 | 2024-12-19 | 3.733 | 4,872,256 | +28,688 | 0.11% | 18,189,328 |
| 2024-12-20 | 2024-12-18 | 3.744 | 4,843,568 | -183,604 | 0.11% | 18,132,879 |
| 2024-12-18 | 2024-12-16 | 3.733 | 5,027,172 | -1,913 | 0.12% | 18,767,667 |
| 2024-12-17 | 2024-12-13 | 3.775 | 5,029,085 | +411,197 | 0.12% | 18,985,171 |
| 2024-12-16 | 2024-12-12 | 3.911 | 4,617,888 | +66,939 | 0.11% | 18,060,648 |
| 2024-12-13 | 2024-12-11 | 3.911 | 4,550,949 | +183,605 | 0.10% | 17,798,849 |
| 2024-12-12 | 2024-12-10 | 3.869 | 4,367,344 | +139,615 | 0.10% | 16,898,084 |
| 2024-12-11 | 2024-12-09 | 4.026 | 4,227,729 | +74,590 | 0.10% | 17,021,044 |
| 2024-12-09 | 2024-12-05 | 3.629 | 4,153,139 | -28,688 | 0.10% | 15,070,383 |
| 2024-12-05 | 2024-12-03 | 3.618 | 4,181,827 | +21,038 | 0.10% | 15,130,751 |
| 2024-12-04 | 2024-12-02 | 3.618 | 4,160,789 | -130,053 | 0.10% | 15,054,631 |
| 2024-12-03 | 2024-11-29 | 3.472 | 4,290,842 | -95,628 | 0.10% | 14,897,004 |
| 2024-11-26 | 2024-11-22 | 3.461 | 4,386,470 | +28,688 | 0.10% | 15,183,136 |
| 2024-11-25 | 2024-11-21 | 3.618 | 4,357,782 | -21,038 | 0.10% | 15,767,395 |
| 2024-11-20 | 2024-11-18 | 3.451 | 4,378,820 | +3,826 | 0.10% | 15,110,867 |
| 2024-11-14 | 2024-11-12 | 3.493 | 4,374,994 | +95,627 | 0.10% | 15,280,665 |
| 2024-11-11 | 2024-11-07 | 3.880 | 4,279,367 | -122,403 | 0.10% | 16,602,435 |
| 2024-11-08 | 2024-11-06 | 3.629 | 4,401,770 | +84,152 | 0.10% | 15,972,583 |
| 2024-11-07 | 2024-11-05 | 3.576 | 4,317,618 | +95,627 | 0.10% | 15,441,471 |
| 2024-11-04 | 2024-10-31 | 3.461 | 4,221,991 | +28,688 | 0.10% | 14,613,816 |
| 2024-11-01 | 2024-10-30 | 3.409 | 4,193,303 | -478,136 | 0.10% | 14,295,264 |
| 2024-10-31 | 2024-10-29 | 3.482 | 4,671,439 | -196,992 | 0.11% | 16,267,217 |
| 2024-10-30 | 2024-10-28 | 3.545 | 4,868,431 | -80,327 | 0.11% | 17,258,659 |
| 2024-10-29 | 2024-10-25 | 3.346 | 4,948,758 | -9,563 | 0.11% | 16,560,160 |
| 2024-10-28 | 2024-10-24 | 3.210 | 4,958,321 | +5,738 | 0.11% | 15,918,104 |
| 2024-10-25 | 2024-10-23 | 3.304 | 4,952,583 | +11,475 | 0.11% | 16,365,798 |
| 2024-10-24 | 2024-10-22 | 3.263 | 4,941,108 | -95,627 | 0.11% | 16,121,197 |
| 2024-10-18 | 2024-10-16 | 3.273 | 5,036,735 | -95,627 | 0.12% | 16,485,866 |
| 2024-10-17 | 2024-10-15 | 3.033 | 5,132,362 | +11,475 | 0.12% | 15,564,444 |
| 2024-10-16 | 2024-10-14 | 3.231 | 5,120,887 | +13,388 | 0.12% | 16,547,104 |
| 2024-10-15 | 2024-10-10 | 3.304 | 5,107,499 | +179,779 | 0.12% | 16,877,717 |
| 2024-10-14 | 2024-10-09 | 3.116 | 4,927,720 | +42,076 | 0.11% | 15,356,089 |
| 2024-10-10 | 2024-10-08 | 3.430 | 4,885,644 | -11,475 | 0.11% | 16,757,684 |
| 2024-10-09 | 2024-10-07 | 4.246 | 4,897,119 | +99,452 | 0.11% | 20,791,462 |
| 2024-10-08 | 2024-10-04 | 3.995 | 4,797,667 | +13,388 | 0.11% | 19,165,131 |
| 2024-10-07 | 2024-10-03 | 3.650 | 4,784,279 | -99,452 | 0.11% | 17,460,644 |
| 2024-10-04 | 2024-10-02 | 3.932 | 4,883,731 | -93,715 | 0.11% | 19,202,506 |
| 2024-10-03 | 2024-09-30 | 3.576 | 4,977,446 | +177,867 | 0.11% | 17,801,270 |
| 2024-10-02 | 2024-09-27 | 3.064 | 4,799,579 | -21,851 | 0.11% | 14,705,815 |
| 2024-09-30 | 2024-09-26 | 2.813 | 4,821,430 | -133,878 | 0.11% | 13,562,710 |
| 2024-09-27 | 2024-09-25 | 2.541 | 4,955,308 | -114,753 | 0.11% | 12,592,016 |
| 2024-09-26 | 2024-09-24 | 2.437 | 5,070,061 | +841,520 | 0.12% | 12,353,427 |
| 2024-09-11 | 2024-09-09 | 2.227 | 4,228,541 | +9,562 | 0.10% | 9,418,646 |
| 2024-09-10 | 2024-09-05 | 2.311 | 4,218,979 | +1,913 | 0.10% | 9,750,300 |
| 2024-09-09 | 2024-09-04 | 2.322 | 4,217,066 | -191,255 | 0.10% | 9,789,978 |
| 2024-09-05 | 2024-09-03 | 2.374 | 4,408,321 | -286,881 | 0.10% | 10,464,474 |
| 2024-08-30 | 2024-08-28 | 2.342 | 4,695,202 | +38,251 | 0.11% | 10,998,175 |
| 2024-08-29 | 2024-08-27 | 2.510 | 4,656,951 | +9,562 | 0.11% | 11,687,759 |
| 2024-08-28 | 2024-08-26 | 2.520 | 4,647,389 | +191,255 | 0.11% | 11,712,360 |
| 2024-08-26 | 2024-08-22 | 2.405 | 4,456,134 | +95,627 | 0.10% | 10,717,770 |
| 2024-08-21 | 2024-08-19 | 2.489 | 4,360,507 | +15,300 | 0.10% | 10,852,562 |
| 2024-08-16 | 2024-08-14 | 2.489 | 4,345,207 | +114,753 | 0.10% | 10,814,483 |
| 2024-08-08 | 2024-08-06 | 2.646 | 4,230,454 | -7,650 | 0.10% | 11,192,467 |
| 2024-08-07 | 2024-08-05 | 2.552 | 4,238,104 | -95,627 | 0.10% | 10,813,836 |
| 2024-08-05 | 2024-08-01 | 2.625 | 4,333,731 | +19,125 | 0.10% | 11,375,068 |
| 2024-08-02 | 2024-07-31 | 2.708 | 4,314,606 | +7,650 | 0.10% | 11,685,821 |
| 2024-07-25 | 2024-07-23 | 2.667 | 4,306,956 | +11,476 | 0.10% | 11,484,946 |
| 2024-07-23 | 2024-07-19 | 2.719 | 4,295,480 | +7,650 | 0.10% | 11,678,939 |
| 2024-07-15 | 2024-07-11 | 2.823 | 4,287,830 | +286,882 | 0.10% | 12,106,529 |
| 2024-07-12 | 2024-07-10 | 2.688 | 4,000,948 | +9,562 | 0.09% | 10,752,622 |
| 2024-07-11 | 2024-07-09 | 2.750 | 3,991,386 | -311,745 | 0.09% | 10,977,358 |
| 2024-07-10 | 2024-07-08 | 3.189 | 4,303,131 | -183,604 | 0.10% | 13,724,696 |
| 2024-07-09 | 2024-07-05 | 3.210 | 4,486,735 | -95,627 | 0.10% | 14,404,133 |
| 2024-07-08 | 2024-07-04 | 3.158 | 4,582,362 | -74,589 | 0.11% | 14,471,537 |
| 2024-07-05 | 2024-07-03 | 3.137 | 4,656,951 | +7,650 | 0.11% | 14,609,699 |
| 2024-07-04 | 2024-07-02 | 3.012 | 4,649,301 | +95,627 | 0.11% | 14,002,271 |
| 2024-06-25 | 2024-06-21 | 3.001 | 4,553,674 | +19,125 | 0.10% | 13,666,653 |
| 2024-06-24 | 2024-06-20 | 3.043 | 4,534,549 | +491,525 | 0.10% | 13,798,930 |
| 2024-06-19 | 2024-06-17 | 2.959 | 4,043,024 | +191,254 | 0.09% | 11,964,956 |
| 2024-06-18 | 2024-06-14 | 3.012 | 3,851,770 | +191,255 | 0.09% | 11,600,352 |
| 2024-06-17 | 2024-06-13 | 3.043 | 3,660,515 | -9,563 | 0.08% | 11,139,188 |
| 2024-06-12 | 2024-06-07 | 3.221 | 3,670,078 | +19,125 | 0.08% | 11,820,731 |
| 2024-06-07 | 2024-06-05 | 3.231 | 3,650,953 | +200,817 | 0.08% | 11,797,312 |
| 2024-06-03 | 2024-05-30 | 3.378 | 3,450,136 | -5,737 | 0.08% | 11,653,519 |
| 2024-05-31 | 2024-05-29 | 3.399 | 3,455,873 | -76,502 | 0.08% | 11,745,174 |
| 2024-05-30 | 2024-05-28 | 3.493 | 3,532,375 | +21,038 | 0.08% | 12,337,626 |
| 2024-05-29 | 2024-05-27 | 3.524 | 3,511,337 | -9,563 | 0.08% | 12,374,303 |
| 2024-05-27 | 2024-05-23 | 3.524 | 3,520,900 | +47,814 | 0.08% | 12,408,004 |
| 2024-05-22 | 2024-05-20 | 3.744 | 3,473,086 | -262,019 | 0.08% | 13,002,202 |
| 2024-05-21 | 2024-05-17 | 3.744 | 3,735,105 | +133,878 | 0.09% | 13,983,123 |
| 2024-05-20 | 2024-05-16 | 3.712 | 3,601,227 | -147,266 | 0.08% | 13,368,947 |
| 2024-05-17 | 2024-05-14 | 3.378 | 3,748,493 | -11,475 | 0.09% | 12,661,279 |
| 2024-05-16 | 2024-05-13 | 3.440 | 3,759,968 | +223,768 | 0.09% | 12,935,952 |
| 2024-05-14 | 2024-05-10 | 3.545 | 3,536,200 | -28,688 | 0.08% | 12,535,881 |
| 2024-05-13 | 2024-05-09 | 3.252 | 3,564,888 | -191,255 | 0.08% | 11,593,768 |
| 2024-05-09 | 2024-05-07 | 3.106 | 3,756,143 | -19,125 | 0.09% | 11,665,864 |
| 2024-05-08 | 2024-05-06 | 3.054 | 3,775,268 | -15,301 | 0.09% | 11,527,867 |
| 2024-05-07 | 2024-05-03 | 3.022 | 3,790,569 | +95,628 | 0.09% | 11,455,672 |
| 2024-05-06 | 2024-05-02 | 3.612 | 3,694,941 | +101,365 | 0.08% | 13,346,529 |
| 2024-05-03 | 2024-04-30 | 3.464 | 3,593,576 | +399,674 | 0.08% | 12,449,743 |
| 2024-05-02 | 2024-04-29 | 3.578 | 3,193,902 | +195,443 | 0.08% | 11,427,885 |
| 2024-04-25 | 2024-04-23 | 3.203 | 2,998,459 | +61,626 | 0.07% | 9,604,637 |
| 2024-04-24 | 2024-04-22 | 3.192 | 2,936,833 | +26,411 | 0.07% | 9,373,878 |
| 2024-04-23 | 2024-04-19 | 3.101 | 2,910,422 | +26,411 | 0.07% | 9,025,106 |
| 2024-04-22 | 2024-04-18 | 3.146 | 2,884,011 | -88,037 | 0.07% | 9,074,243 |
| 2024-04-19 | 2024-04-17 | 3.430 | 2,972,048 | +8,803 | 0.07% | 10,195,217 |
| 2024-04-18 | 2024-04-16 | 3.385 | 2,963,245 | -8,803 | 0.07% | 10,030,384 |
| 2024-04-10 | 2024-04-08 | 3.419 | 2,972,048 | -79,234 | 0.07% | 10,161,458 |
| 2024-04-08 | 2024-04-03 | 3.487 | 3,051,282 | -52,822 | 0.08% | 10,640,314 |
| 2024-04-05 | 2024-04-02 | 3.499 | 3,104,104 | -8,804 | 0.08% | 10,859,772 |
| 2024-04-03 | 2024-03-28 | 3.056 | 3,112,908 | +8,804 | 0.08% | 9,511,572 |
| 2024-03-22 | 2024-03-20 | 3.090 | 3,104,104 | +8,804 | 0.08% | 9,590,448 |
| 2024-03-18 | 2024-03-14 | 3.215 | 3,095,300 | +17,607 | 0.08% | 9,949,996 |
| 2024-03-15 | 2024-03-13 | 3.271 | 3,077,693 | +5,282 | 0.08% | 10,068,192 |
| 2024-03-13 | 2024-03-11 | 3.305 | 3,072,411 | +12,326 | 0.08% | 10,155,610 |
| 2024-03-12 | 2024-03-08 | 3.271 | 3,060,085 | +8,803 | 0.08% | 10,010,590 |
| 2024-03-11 | 2024-03-07 | 3.226 | 3,051,282 | +7,043 | 0.08% | 9,843,157 |
| 2024-03-06 | 2024-03-04 | 3.271 | 3,044,239 | -8,803 | 0.08% | 9,958,753 |
| 2024-02-29 | 2024-02-27 | 3.499 | 3,053,042 | -8,804 | 0.08% | 10,681,130 |
| 2024-02-27 | 2024-02-23 | 3.521 | 3,061,846 | +8,804 | 0.08% | 10,781,489 |
| 2024-02-22 | 2024-02-20 | 3.328 | 3,053,042 | -8,804 | 0.08% | 10,160,945 |
| 2024-02-21 | 2024-02-19 | 3.249 | 3,061,846 | +8,804 | 0.08% | 9,946,793 |
| 2024-02-06 | 2024-02-02 | 3.169 | 3,053,042 | -52,823 | 0.08% | 9,675,439 |
| 2024-02-05 | 2024-02-01 | 3.135 | 3,105,865 | +8,804 | 0.08% | 9,737,005 |
| 2024-02-02 | 2024-01-31 | 3.124 | 3,097,061 | -77,473 | 0.08% | 9,674,225 |
| 2024-01-31 | 2024-01-29 | 3.351 | 3,174,534 | +58,105 | 0.08% | 10,637,406 |
| 2024-01-30 | 2024-01-26 | 3.305 | 3,116,429 | +96,841 | 0.08% | 10,301,108 |
| 2024-01-29 | 2024-01-25 | 3.351 | 3,019,588 | +82,755 | 0.08% | 10,118,204 |
| 2024-01-25 | 2024-01-23 | 3.090 | 2,936,833 | +61,626 | 0.07% | 9,073,647 |
| 2024-01-23 | 2024-01-19 | 3.135 | 2,875,207 | +35,215 | 0.07% | 9,013,883 |
| 2024-01-22 | 2024-01-18 | 3.260 | 2,839,992 | -3,522 | 0.07% | 9,258,332 |
| 2024-01-19 | 2024-01-17 | 3.260 | 2,843,514 | +1,761 | 0.07% | 9,269,813 |
| 2024-01-16 | 2024-01-12 | 3.499 | 2,841,753 | +88,037 | 0.07% | 9,941,931 |
| 2024-01-15 | 2024-01-11 | 3.476 | 2,753,716 | +44,019 | 0.07% | 9,571,374 |
| 2024-01-12 | 2024-01-10 | 3.408 | 2,709,697 | -8,804 | 0.07% | 9,233,699 |
| 2024-01-05 | 2024-01-03 | 3.692 | 2,718,501 | +8,804 | 0.07% | 10,035,675 |
| 2024-01-04 | 2024-01-02 | 3.748 | 2,709,697 | +49,300 | 0.07% | 10,157,069 |
| 2024-01-03 | 2023-12-29 | 3.794 | 2,660,397 | +35,215 | 0.07% | 10,093,148 |
| 2024-01-02 | 2023-12-28 | 3.737 | 2,625,182 | -7,043 | 0.07% | 9,810,452 |
| 2023-12-27 | 2023-12-21 | 3.612 | 2,632,225 | -15,846 | 0.07% | 9,507,883 |
| 2023-12-21 | 2023-12-19 | 3.555 | 2,648,071 | +3,521 | 0.07% | 9,414,726 |
| 2023-12-20 | 2023-12-18 | 3.658 | 2,644,550 | +14,086 | 0.07% | 9,672,559 |
| 2023-12-19 | 2023-12-15 | 3.748 | 2,630,464 | -8,804 | 0.07% | 9,860,070 |
| 2023-12-11 | 2023-12-07 | 3.805 | 2,639,268 | +17,608 | 0.07% | 10,042,967 |
| 2023-12-08 | 2023-12-06 | 3.964 | 2,621,660 | -3,522 | 0.07% | 10,392,870 |
| 2023-12-06 | 2023-12-04 | 3.907 | 2,625,182 | -123,252 | 0.07% | 10,257,737 |
| 2023-12-01 | 2023-11-29 | 3.964 | 2,748,434 | +8,804 | 0.07% | 10,895,432 |
| 2023-11-29 | 2023-11-27 | 4.112 | 2,739,630 | +8,804 | 0.07% | 11,265,078 |
| 2023-11-27 | 2023-11-23 | 4.339 | 2,730,826 | -7,043 | 0.07% | 11,849,257 |
| 2023-11-20 | 2023-11-16 | 4.305 | 2,737,869 | +7,043 | 0.07% | 11,786,520 |
| 2023-11-15 | 2023-11-13 | 4.055 | 2,730,826 | +8,803 | 0.07% | 11,073,782 |
| 2023-11-07 | 2023-11-03 | 4.316 | 2,722,023 | +8,804 | 0.07% | 11,749,222 |
| 2023-11-02 | 2023-10-31 | 4.225 | 2,713,219 | -8,804 | 0.07% | 11,464,669 |
| 2023-11-01 | 2023-10-30 | 4.316 | 2,722,023 | -19,368 | 0.07% | 11,749,222 |
| 2023-10-26 | 2023-10-24 | 3.839 | 2,741,391 | -88,037 | 0.07% | 10,524,983 |
| 2023-10-25 | 2023-10-20 | 3.907 | 2,829,428 | -44,019 | 0.07% | 11,055,816 |
| 2023-10-24 | 2023-10-19 | 3.919 | 2,873,447 | -123,252 | 0.07% | 11,260,457 |
| 2023-10-20 | 2023-10-18 | 4.101 | 2,996,699 | +22,890 | 0.07% | 12,288,080 |
| 2023-10-19 | 2023-10-17 | 4.282 | 2,973,809 | +88,037 | 0.07% | 12,734,683 |
| 2023-10-18 | 2023-10-16 | 4.294 | 2,885,772 | +8,804 | 0.07% | 12,390,463 |
| 2023-10-16 | 2023-10-12 | 4.475 | 2,876,968 | -1,761 | 0.07% | 12,875,526 |
| 2023-10-13 | 2023-10-11 | 4.419 | 2,878,729 | -410,253 | 0.07% | 12,719,912 |
| 2023-10-12 | 2023-10-10 | 4.339 | 3,288,982 | -450,751 | 0.08% | 14,271,137 |
| 2023-10-05 | 2023-10-03 | 4.464 | 3,739,733 | +7,043 | 0.09% | 16,694,248 |
| 2023-10-03 | 2023-09-28 | 4.612 | 3,732,690 | -88,037 | 0.09% | 17,213,995 |
| 2023-09-20 | 2023-09-18 | 4.657 | 3,820,727 | -52,822 | 0.10% | 17,793,590 |
| 2023-09-18 | 2023-09-14 | 4.612 | 3,873,549 | +1,760 | 0.10% | 17,863,593 |
| 2023-09-15 | 2023-09-13 | 4.634 | 3,871,789 | +8,804 | 0.10% | 17,943,434 |
| 2023-09-12 | 2023-09-07 | 4.771 | 3,862,985 | +52,822 | 0.10% | 18,429,181 |
| 2023-09-06 | 2023-09-04 | 4.987 | 3,810,163 | +880,373 | 0.09% | 18,999,483 |
| 2023-09-04 | 2023-08-30 | 4.691 | 2,929,790 | +8,803 | 0.07% | 13,744,225 |
| 2023-08-31 | 2023-08-29 | 4.725 | 2,920,987 | +7,043 | 0.07% | 13,802,466 |
| 2023-08-29 | 2023-08-25 | 4.680 | 2,913,944 | +88,038 | 0.07% | 13,636,789 |
| 2023-08-28 | 2023-08-24 | 4.578 | 2,825,906 | +8,803 | 0.07% | 12,935,895 |
| 2023-08-25 | 2023-08-23 | 4.589 | 2,817,103 | +8,804 | 0.07% | 12,927,597 |
| 2023-08-23 | 2023-08-21 | 4.600 | 2,808,299 | -17,607 | 0.07% | 12,919,095 |
| 2023-08-21 | 2023-08-17 | 4.793 | 2,825,906 | -17,608 | 0.07% | 13,545,776 |
| 2023-08-18 | 2023-08-16 | 4.850 | 2,843,514 | +40,497 | 0.07% | 13,791,673 |
| 2023-08-11 | 2023-08-09 | 5.180 | 2,803,017 | +8,804 | 0.07% | 14,518,585 |
| 2023-08-08 | 2023-08-04 | 5.520 | 2,794,213 | -7,043 | 0.07% | 15,425,154 |
| 2023-08-07 | 2023-08-03 | 5.475 | 2,801,256 | -1,761 | 0.07% | 15,336,758 |
| 2023-08-04 | 2023-08-02 | 5.452 | 2,803,017 | -35,215 | 0.07% | 15,282,721 |
| 2023-08-02 | 2023-07-31 | 5.566 | 2,838,232 | -12,325 | 0.07% | 15,797,112 |
| 2023-08-01 | 2023-07-28 | 5.384 | 2,850,557 | +33,454 | 0.07% | 15,347,647 |
| 2023-07-31 | 2023-07-27 | 5.293 | 2,817,103 | +35,215 | 0.07% | 14,911,535 |
| 2023-07-28 | 2023-07-26 | 5.134 | 2,781,888 | -8,804 | 0.07% | 14,282,749 |
| 2023-07-27 | 2023-07-25 | 5.214 | 2,790,692 | -5,282 | 0.07% | 14,549,843 |
| 2023-07-26 | 2023-07-24 | 4.850 | 2,795,974 | +17,608 | 0.07% | 13,561,094 |
| 2023-07-21 | 2023-07-19 | 5.043 | 2,778,366 | +5,282 | 0.07% | 14,012,194 |
| 2023-07-20 | 2023-07-18 | 4.964 | 2,773,084 | +17,607 | 0.07% | 13,765,062 |
| 2023-07-18 | 2023-07-13 | 5.089 | 2,755,477 | +28,172 | 0.07% | 14,021,953 |
| 2023-07-14 | 2023-07-12 | 4.998 | 2,727,305 | +19,368 | 0.07% | 13,630,761 |
| 2023-07-13 | 2023-07-11 | 4.952 | 2,707,937 | +10,565 | 0.07% | 13,410,926 |
| 2023-07-07 | 2023-07-05 | 5.407 | 2,697,372 | +1,761 | 0.07% | 14,584,163 |
| 2023-07-03 | 2023-06-29 | 5.475 | 2,695,611 | -17,608 | 0.07% | 14,758,356 |
| 2023-06-28 | 2023-06-26 | 5.327 | 2,713,219 | -88,037 | 0.07% | 14,454,112 |
| 2023-06-26 | 2023-06-21 | 5.430 | 2,801,256 | -5,282 | 0.07% | 15,209,482 |
| 2023-06-23 | 2023-06-20 | 5.475 | 2,806,538 | -26,411 | 0.07% | 15,365,676 |
| 2023-06-21 | 2023-06-19 | 5.679 | 2,832,949 | -3,522 | 0.07% | 16,089,497 |
| 2023-06-20 | 2023-06-16 | 5.793 | 2,836,471 | -3,521 | 0.07% | 16,431,690 |
| 2023-06-16 | 2023-06-14 | 5.520 | 2,839,992 | -8,804 | 0.07% | 15,677,872 |
| 2023-06-15 | 2023-06-13 | 5.498 | 2,848,796 | +12,325 | 0.07% | 15,661,755 |
| 2023-06-14 | 2023-06-12 | 5.418 | 2,836,471 | -88,037 | 0.07% | 15,368,463 |
| 2023-06-12 | 2023-06-08 | 5.486 | 2,924,508 | -8,804 | 0.07% | 16,044,776 |
| 2023-06-08 | 2023-06-06 | 5.270 | 2,933,312 | +8,804 | 0.07% | 15,460,017 |
| 2023-06-02 | 2023-05-31 | 5.032 | 2,924,508 | +8,804 | 0.07% | 14,716,016 |
| 2023-05-31 | 2023-05-29 | 5.259 | 2,915,704 | -7,043 | 0.07% | 15,334,095 |
| 2023-05-30 | 2023-05-25 | 5.339 | 2,922,747 | +17,607 | 0.07% | 15,603,528 |
| 2023-05-29 | 2023-05-24 | 5.520 | 2,905,140 | -167,271 | 0.07% | 16,037,514 |
| 2023-05-25 | 2023-05-23 | 5.554 | 3,072,411 | +33,454 | 0.08% | 17,065,613 |
| 2023-05-24 | 2023-05-22 | 5.725 | 3,038,957 | -172,552 | 0.08% | 17,397,579 |
| 2023-05-23 | 2023-05-19 | 5.736 | 3,211,509 | -153,185 | 0.08% | 18,421,892 |
| 2023-05-19 | 2023-05-17 | 6.088 | 3,364,694 | +8,804 | 0.08% | 20,485,383 |
| 2023-05-17 | 2023-05-15 | 6.395 | 3,355,890 | -440,187 | 0.08% | 21,460,994 |
| 2023-05-16 | 2023-05-12 | 6.361 | 3,796,077 | -3,521 | 0.09% | 24,146,643 |
| 2023-05-15 | 2023-05-11 | 6.690 | 3,799,598 | +5,282 | 0.09% | 25,420,651 |
| 2023-05-12 | 2023-05-10 | 6.679 | 3,794,316 | -91,559 | 0.09% | 25,342,213 |
| 2023-05-11 | 2023-05-09 | 6.668 | 3,885,875 | -235,939 | 0.10% | 25,909,596 |
| 2023-05-10 | 2023-05-08 | 6.429 | 4,121,814 | +147,902 | 0.10% | 26,499,552 |
| 2023-05-09 | 2023-05-05 | 6.134 | 3,973,912 | +70,430 | 0.10% | 24,375,062 |
| 2023-05-08 | 2023-05-04 | 6.043 | 3,903,482 | -8,804 | 0.10% | 23,588,348 |
| 2023-05-05 | 2023-05-03 | 5.986 | 3,912,286 | +105,645 | 0.10% | 23,419,355 |
| 2023-05-04 | 2023-05-02 | 7.116 | 3,806,641 | +31,693 | 0.09% | 27,087,282 |
| 2023-05-03 | 2023-04-28 | 7.189 | 3,774,948 | +191,903 | 0.09% | 27,139,641 |
| 2023-05-02 | 2023-04-27 | 7.079 | 3,583,045 | -89,660 | 0.10% | 25,364,341 |
| 2023-04-28 | 2023-04-26 | 7.067 | 3,672,705 | +130,414 | 0.10% | 25,953,985 |
| 2023-04-27 | 2023-04-25 | 7.165 | 3,542,291 | -125,523 | 0.10% | 25,380,057 |
| 2023-04-25 | 2023-04-21 | 7.349 | 3,667,814 | +11,411 | 0.10% | 26,954,398 |
| 2023-04-21 | 2023-04-19 | 7.361 | 3,656,403 | +6,521 | 0.10% | 26,915,399 |
| 2023-04-20 | 2023-04-18 | 7.423 | 3,649,882 | +16,301 | 0.10% | 27,091,292 |
| 2023-04-19 | 2023-04-17 | 7.410 | 3,633,581 | +9,781 | 0.10% | 26,925,718 |
| 2023-04-18 | 2023-04-14 | 8.036 | 3,623,800 | -8,151 | 0.10% | 29,120,648 |
| 2023-04-17 | 2023-04-13 | 7.901 | 3,631,951 | +29,344 | 0.10% | 28,696,000 |
| 2023-04-14 | 2023-04-12 | 7.987 | 3,602,607 | -73,358 | 0.10% | 28,773,546 |
| 2023-04-11 | 2023-04-04 | 7.975 | 3,675,965 | +130,414 | 0.10% | 29,314,348 |
| 2023-04-06 | 2023-04-03 | 7.975 | 3,545,551 | -16,302 | 0.10% | 28,274,348 |
| 2023-04-04 | 2023-03-31 | 7.901 | 3,561,853 | -3,260 | 0.10% | 28,142,156 |
| 2023-04-03 | 2023-03-30 | 7.938 | 3,565,113 | +57,056 | 0.10% | 28,299,131 |
| 2023-03-31 | 2023-03-29 | 7.827 | 3,508,057 | +39,124 | 0.09% | 27,458,881 |
| 2023-03-30 | 2023-03-28 | 7.901 | 3,468,933 | +16,302 | 0.09% | 27,407,997 |
| 2023-03-29 | 2023-03-27 | 7.778 | 3,452,631 | +22,822 | 0.09% | 26,855,605 |
| 2023-03-27 | 2023-03-23 | 8.649 | 3,429,809 | +6,521 | 0.09% | 29,665,698 |
| 2023-03-24 | 2023-03-22 | 8.576 | 3,423,288 | +16,302 | 0.09% | 29,357,301 |
| 2023-03-22 | 2023-03-20 | 8.760 | 3,406,986 | +21,192 | 0.09% | 29,844,484 |
| 2023-03-21 | 2023-03-17 | 8.882 | 3,385,794 | -3,260 | 0.09% | 30,074,236 |
| 2023-03-17 | 2023-03-15 | 8.858 | 3,389,054 | +24,452 | 0.09% | 30,020,035 |
| 2023-03-16 | 2023-03-14 | 8.932 | 3,364,602 | -163,017 | 0.09% | 30,051,115 |
| 2023-03-15 | 2023-03-13 | 9.152 | 3,527,619 | -24,453 | 0.09% | 32,286,132 |
| 2023-03-14 | 2023-03-10 | 8.809 | 3,552,072 | +21,192 | 0.10% | 31,289,723 |
| 2023-03-13 | 2023-03-09 | 9.005 | 3,530,880 | +32,604 | 0.10% | 31,796,150 |
| 2023-03-10 | 2023-03-08 | 9.177 | 3,498,276 | +16,302 | 0.09% | 32,103,411 |
| 2023-03-09 | 2023-03-07 | 9.300 | 3,481,974 | -70,098 | 0.09% | 32,380,999 |
| 2023-03-08 | 2023-03-06 | 9.312 | 3,552,072 | -27,713 | 0.10% | 33,076,462 |
| 2023-03-06 | 2023-03-02 | 9.116 | 3,579,785 | -6,521 | 0.10% | 32,631,818 |
| 2023-03-02 | 2023-02-28 | 8.527 | 3,586,306 | +6,521 | 0.10% | 30,579,309 |
| 2023-03-01 | 2023-02-27 | 8.674 | 3,579,785 | +19,562 | 0.10% | 31,050,734 |
| 2023-02-28 | 2023-02-24 | 9.017 | 3,560,223 | -13,041 | 0.10% | 32,104,067 |
| 2023-02-27 | 2023-02-23 | 9.361 | 3,573,264 | +4,890 | 0.10% | 33,449,155 |
| 2023-02-24 | 2023-02-22 | 9.263 | 3,568,374 | +8,151 | 0.10% | 33,053,148 |
| 2023-02-23 | 2023-02-21 | 9.300 | 3,560,223 | -9,781 | 0.10% | 33,108,684 |
| 2023-02-22 | 2023-02-20 | 9.226 | 3,570,004 | -370,050 | 0.10% | 32,936,850 |
| 2023-02-21 | 2023-02-17 | 8.748 | 3,940,054 | +4,891 | 0.11% | 34,465,709 |
| 2023-02-15 | 2023-02-13 | 8.735 | 3,935,163 | +3,260 | 0.11% | 34,374,646 |
| 2023-02-09 | 2023-02-07 | 8.563 | 3,931,903 | +8,151 | 0.11% | 33,670,823 |
| 2023-02-08 | 2023-02-06 | 8.576 | 3,923,752 | -81,509 | 0.11% | 33,649,161 |
| 2023-02-07 | 2023-02-03 | 8.735 | 4,005,261 | +16,302 | 0.11% | 34,986,970 |
| 2023-02-06 | 2023-02-02 | 8.968 | 3,988,959 | -4,891 | 0.11% | 35,774,409 |
| 2023-02-03 | 2023-02-01 | 8.981 | 3,993,850 | -19,562 | 0.11% | 35,867,272 |
| 2023-02-02 | 2023-01-31 | 8.809 | 4,013,412 | +110,852 | 0.11% | 35,353,605 |
| 2023-02-01 | 2023-01-30 | 8.662 | 3,902,560 | -6,520 | 0.11% | 33,802,576 |
| 2023-01-31 | 2023-01-27 | 9.103 | 3,909,080 | +197,251 | 0.11% | 35,585,574 |
| 2023-01-30 | 2023-01-26 | 8.735 | 3,711,829 | +40,754 | 0.10% | 32,423,767 |
| 2023-01-27 | 2023-01-20 | 8.870 | 3,671,075 | -84,769 | 0.10% | 32,563,199 |
| 2023-01-18 | 2023-01-16 | 8.686 | 3,755,844 | -32,603 | 0.10% | 32,623,933 |
| 2023-01-16 | 2023-01-12 | 8.465 | 3,788,447 | +1,630 | 0.10% | 32,070,507 |
| 2023-01-12 | 2023-01-10 | 8.600 | 3,786,817 | +1,630 | 0.10% | 32,567,757 |
| 2023-01-11 | 2023-01-09 | 8.698 | 3,785,187 | -14,672 | 0.10% | 32,925,251 |
| 2023-01-10 | 2023-01-06 | 8.490 | 3,799,859 | -16,301 | 0.10% | 32,260,351 |
| 2023-01-09 | 2023-01-05 | 8.330 | 3,816,160 | +3,504 | 0.10% | 31,790,098 |
| 2023-01-06 | 2023-01-04 | 8.355 | 3,812,656 | -53,795 | 0.10% | 31,854,460 |
| 2023-01-05 | 2023-01-03 | 8.011 | 3,866,451 | -244,527 | 0.10% | 30,975,705 |
| 2023-01-04 | 2022-12-30 | 7.864 | 4,110,978 | +4,891 | 0.11% | 32,329,478 |
| 2023-01-03 | 2022-12-29 | 7.987 | 4,106,087 | +16,302 | 0.11% | 32,794,774 |
| 2022-12-30 | 2022-12-28 | 7.926 | 4,089,785 | -159,758 | 0.11% | 32,413,693 |
| 2022-12-29 | 2022-12-23 | 7.987 | 4,249,543 | -154,866 | 0.11% | 33,940,539 |
| 2022-12-23 | 2022-12-21 | 7.962 | 4,404,409 | -16,302 | 0.12% | 35,069,361 |
| 2022-12-22 | 2022-12-20 | 7.962 | 4,420,711 | -407,544 | 0.12% | 35,199,163 |
| 2022-12-20 | 2022-12-16 | 8.343 | 4,828,255 | +6,521 | 0.13% | 40,280,479 |
| 2022-12-19 | 2022-12-15 | 8.146 | 4,821,734 | +132,044 | 0.13% | 39,279,580 |
| 2022-12-16 | 2022-12-14 | 8.429 | 4,689,690 | +4,890 | 0.13% | 39,527,230 |
| 2022-12-14 | 2022-12-12 | 8.416 | 4,684,800 | +94,551 | 0.13% | 39,428,539 |
| 2022-12-13 | 2022-12-09 | 8.686 | 4,590,249 | -105,962 | 0.12% | 39,871,724 |
| 2022-12-12 | 2022-12-08 | 8.073 | 4,696,211 | +65,207 | 0.13% | 37,911,329 |
| 2022-12-09 | 2022-12-07 | 7.913 | 4,631,004 | +88,030 | 0.12% | 36,646,321 |
| 2022-12-08 | 2022-12-06 | 8.343 | 4,542,974 | +40,754 | 0.12% | 37,900,477 |
| 2022-12-07 | 2022-12-05 | 8.441 | 4,502,220 | +89,660 | 0.12% | 38,002,368 |
| 2022-12-06 | 2022-12-02 | 8.220 | 4,412,560 | -76,619 | 0.12% | 36,271,118 |
| 2022-12-05 | 2022-12-01 | 8.343 | 4,489,179 | +1,631 | 0.12% | 37,451,684 |
| 2022-12-02 | 2022-11-30 | 8.416 | 4,487,548 | -86,400 | 0.12% | 37,768,413 |
| 2022-12-01 | 2022-11-29 | 8.330 | 4,573,948 | +210,293 | 0.12% | 38,102,767 |
| 2022-11-30 | 2022-11-28 | 7.803 | 4,363,655 | -89,660 | 0.12% | 34,048,896 |
| 2022-11-29 | 2022-11-25 | 7.913 | 4,453,315 | +146,716 | 0.12% | 35,240,223 |
| 2022-11-28 | 2022-11-24 | 7.876 | 4,306,599 | -83,139 | 0.12% | 33,920,713 |
| 2022-11-25 | 2022-11-23 | 7.680 | 4,389,738 | -89,659 | 0.12% | 33,713,857 |
| 2022-11-24 | 2022-11-22 | 7.496 | 4,479,397 | +252,677 | 0.12% | 33,578,112 |
| 2022-11-22 | 2022-11-18 | 7.386 | 4,226,720 | +1,630 | 0.11% | 31,217,310 |
| 2022-11-21 | 2022-11-17 | 7.472 | 4,225,090 | +102,701 | 0.11% | 31,568,124 |
| 2022-11-18 | 2022-11-16 | 7.705 | 4,122,389 | -61,947 | 0.11% | 31,761,728 |
| 2022-11-17 | 2022-11-15 | 8.011 | 4,184,336 | -26,082 | 0.11% | 33,522,411 |
| 2022-11-16 | 2022-11-14 | 7.508 | 4,210,418 | +73,357 | 0.11% | 31,613,469 |
| 2022-11-15 | 2022-11-11 | 7.177 | 4,137,061 | -220,073 | 0.11% | 29,692,263 |
| 2022-11-14 | 2022-11-10 | 6.392 | 4,357,134 | -146,716 | 0.12% | 27,850,574 |
| 2022-11-11 | 2022-11-09 | 6.613 | 4,503,850 | +40,754 | 0.12% | 29,782,983 |
| 2022-11-08 | 2022-11-04 | 6.637 | 4,463,096 | -179,319 | 0.12% | 29,622,998 |
| 2022-11-04 | 2022-11-02 | 6.208 | 4,642,415 | +8,151 | 0.12% | 28,819,736 |
| 2022-11-01 | 2022-10-28 | 5.987 | 4,634,264 | -73,358 | 0.12% | 27,745,727 |
| 2022-10-31 | 2022-10-27 | 6.429 | 4,707,622 | -407,544 | 0.13% | 30,264,143 |
| 2022-10-28 | 2022-10-26 | 6.404 | 5,115,166 | +8,151 | 0.14% | 32,758,631 |
| 2022-10-27 | 2022-10-25 | 6.367 | 5,107,015 | -163,018 | 0.14% | 32,518,463 |
| 2022-10-26 | 2022-10-24 | 6.416 | 5,270,033 | -570,561 | 0.14% | 33,815,089 |
| 2022-10-24 | 2022-10-20 | 6.846 | 5,840,594 | -236,376 | 0.16% | 39,984,045 |
| 2022-10-21 | 2022-10-19 | 6.895 | 6,076,970 | +8,151 | 0.16% | 41,900,473 |
| 2022-10-18 | 2022-10-14 | 6.919 | 6,068,819 | -32,604 | 0.16% | 41,993,184 |
| 2022-10-17 | 2022-10-13 | 6.797 | 6,101,423 | +32,604 | 0.16% | 41,470,227 |
| 2022-10-14 | 2022-10-12 | 6.870 | 6,068,819 | -244,526 | 0.16% | 41,695,360 |
| 2022-10-13 | 2022-10-11 | 6.956 | 6,313,345 | -89,660 | 0.17% | 43,917,549 |
| 2022-10-12 | 2022-10-10 | 7.459 | 6,403,005 | -1,630 | 0.17% | 47,762,047 |
| 2022-10-11 | 2022-10-07 | 7.705 | 6,404,635 | +8,151 | 0.17% | 49,345,726 |
| 2022-10-07 | 2022-10-05 | 7.999 | 6,396,484 | -1,631 | 0.17% | 51,166,349 |
| 2022-10-06 | 2022-10-03 | 7.656 | 6,398,115 | +326,036 | 0.17% | 48,981,507 |
| 2022-10-05 | 2022-09-30 | 7.373 | 6,072,079 | -163,018 | 0.16% | 44,772,093 |
| 2022-10-03 | 2022-09-29 | 7.238 | 6,235,097 | -342,337 | 0.17% | 45,132,640 |
| 2022-09-30 | 2022-09-28 | 7.288 | 6,577,434 | +185,840 | 0.18% | 47,933,424 |
| 2022-09-29 | 2022-09-27 | 7.852 | 6,391,594 | -163,017 | 0.17% | 50,186,241 |
| 2022-09-28 | 2022-09-26 | 7.766 | 6,554,611 | -555,890 | 0.18% | 50,903,324 |
| 2022-09-27 | 2022-09-23 | 7.852 | 7,110,501 | +229,854 | 0.19% | 55,831,036 |
| 2022-09-26 | 2022-09-22 | 7.913 | 6,880,647 | -48,905 | 0.19% | 54,448,323 |
| 2022-09-23 | 2022-09-21 | 7.987 | 6,929,552 | -61,947 | 0.19% | 55,345,416 |
| 2022-09-22 | 2022-09-20 | 8.355 | 6,991,499 | -800,416 | 0.19% | 58,413,459 |
| 2022-09-21 | 2022-09-19 | 8.563 | 7,791,915 | -404,284 | 0.21% | 66,726,008 |
| 2022-09-20 | 2022-09-16 | 8.846 | 8,196,199 | -141,825 | 0.22% | 72,500,879 |
| 2022-09-19 | 2022-09-15 | 9.287 | 8,338,024 | -89,660 | 0.22% | 77,438,072 |
| 2022-09-13 | 2022-09-08 | 8.846 | 8,427,684 | +21,193 | 0.23% | 74,548,519 |
| 2022-09-09 | 2022-09-07 | 9.103 | 8,406,491 | +57,056 | 0.23% | 76,526,909 |
| 2022-09-08 | 2022-09-06 | 9.165 | 8,349,435 | -14,672 | 0.22% | 76,519,690 |
| 2022-09-06 | 2022-09-02 | 9.251 | 8,364,107 | -6,520 | 0.23% | 77,372,466 |
| 2022-09-05 | 2022-09-01 | 9.435 | 8,370,627 | -8,151 | 0.23% | 78,973,219 |
| 2022-09-02 | 2022-08-31 | 9.128 | 8,378,778 | -27,713 | 0.23% | 76,480,221 |
| 2022-09-01 | 2022-08-30 | 9.091 | 8,406,491 | +145,085 | 0.23% | 76,423,773 |
| 2022-08-31 | 2022-08-29 | 9.165 | 8,261,406 | +145,086 | 0.22% | 75,712,935 |
| 2022-08-30 | 2022-08-26 | 9.471 | 8,116,320 | -83,547 | 0.22% | 76,872,672 |
| 2022-08-29 | 2022-08-25 | 9.312 | 8,199,867 | +171,169 | 0.22% | 76,356,163 |
| 2022-08-26 | 2022-08-24 | 9.214 | 8,028,698 | +163,018 | 0.22% | 73,974,250 |
| 2022-08-24 | 2022-08-22 | 9.803 | 7,865,680 | +86,399 | 0.21% | 77,104,294 |
| 2022-08-23 | 2022-08-19 | 9.766 | 7,779,281 | -244,527 | 0.21% | 75,971,034 |
| 2022-08-19 | 2022-08-17 | 9.790 | 8,023,808 | -234,745 | 0.22% | 78,555,922 |
| 2022-08-18 | 2022-08-16 | 9.680 | 8,258,553 | -363,529 | 0.22% | 79,942,270 |
| 2022-08-15 | 2022-08-11 | 9.508 | 8,622,082 | -76,618 | 0.23% | 81,980,274 |
| 2022-08-12 | 2022-08-10 | 9.275 | 8,698,700 | -312,994 | 0.23% | 80,681,072 |
| 2022-08-10 | 2022-08-08 | 9.484 | 9,011,694 | +55,426 | 0.24% | 85,463,651 |
| 2022-08-09 | 2022-08-05 | 9.533 | 8,956,268 | -171,169 | 0.24% | 85,377,535 |
| 2022-08-08 | 2022-08-04 | 9.165 | 9,127,437 | +32,604 | 0.25% | 83,649,810 |
| 2022-08-05 | 2022-08-03 | 9.054 | 9,094,833 | +35,864 | 0.24% | 82,346,777 |
| 2022-08-04 | 2022-08-02 | 9.189 | 9,058,969 | +115,742 | 0.24% | 83,244,606 |
| 2022-08-03 | 2022-08-01 | 9.520 | 8,943,227 | -96,180 | 0.24% | 85,143,498 |
| 2022-08-02 | 2022-07-29 | 9.668 | 9,039,407 | -39,124 | 0.24% | 87,389,986 |
| 2022-08-01 | 2022-07-28 | 9.827 | 9,078,531 | -55,426 | 0.24% | 89,216,177 |
| 2022-07-29 | 2022-07-27 | 9.827 | 9,133,957 | -94,551 | 0.25% | 89,760,857 |
| 2022-07-28 | 2022-07-26 | 9.864 | 9,228,508 | -771,073 | 0.25% | 91,029,688 |
| 2022-07-27 | 2022-07-25 | 9.557 | 9,999,581 | +119,003 | 0.27% | 95,568,501 |
| 2022-07-26 | 2022-07-22 | 9.520 | 9,880,578 | +1,348,156 | 0.27% | 94,067,496 |
| 2022-07-25 | 2022-07-21 | 10.281 | 8,532,422 | +57,056 | 0.23% | 87,722,673 |
| 2022-07-22 | 2022-07-20 | 10.171 | 8,475,366 | +40,754 | 0.23% | 86,200,246 |
| 2022-07-21 | 2022-07-19 | 10.109 | 8,434,612 | +73,358 | 0.23% | 85,268,345 |
| 2022-07-20 | 2022-07-18 | 10.011 | 8,361,254 | -407,544 | 0.23% | 83,706,096 |
| 2022-07-19 | 2022-07-15 | 9.790 | 8,768,798 | -73,358 | 0.24% | 85,849,638 |
| 2022-07-18 | 2022-07-14 | 10.036 | 8,842,156 | +40,755 | 0.24% | 88,737,459 |
| 2022-07-15 | 2022-07-13 | 10.379 | 8,801,401 | -246,157 | 0.24% | 91,351,921 |
| 2022-07-14 | 2022-07-12 | 10.600 | 9,047,558 | -14,672 | 0.24% | 95,904,863 |
| 2022-07-13 | 2022-07-11 | 10.612 | 9,062,230 | -343,967 | 0.24% | 96,171,569 |
| 2022-07-12 | 2022-07-08 | 10.772 | 9,406,197 | -73,358 | 0.25% | 101,322,081 |
| 2022-07-11 | 2022-07-07 | 10.502 | 9,479,555 | -104,331 | 0.26% | 99,553,659 |
| 2022-07-08 | 2022-07-06 | 10.330 | 9,583,886 | +26,083 | 0.26% | 99,003,203 |
| 2022-07-07 | 2022-07-05 | 10.637 | 9,557,803 | +1,630 | 0.26% | 101,665,286 |
| 2022-07-06 | 2022-07-04 | 10.723 | 9,556,173 | -679,783 | 0.26% | 102,468,635 |
| 2022-07-05 | 2022-06-30 | 10.281 | 10,235,956 | -47,275 | 0.28% | 105,236,875 |
| 2022-07-04 | 2022-06-29 | 10.207 | 10,283,231 | -60,317 | 0.28% | 104,965,948 |
| 2022-06-30 | 2022-06-28 | 10.122 | 10,343,548 | -13,041 | 0.28% | 104,693,326 |
| 2022-06-29 | 2022-06-27 | 10.060 | 10,356,589 | -223,334 | 0.28% | 104,190,017 |
| 2022-06-28 | 2022-06-24 | 9.815 | 10,579,923 | -39,125 | 0.28% | 103,840,796 |
| 2022-06-27 | 2022-06-23 | 9.901 | 10,619,048 | +52,166 | 0.29% | 105,136,770 |
| 2022-06-24 | 2022-06-22 | 9.827 | 10,566,882 | -73,358 | 0.28% | 103,842,441 |
| 2022-06-23 | 2022-06-21 | 9.938 | 10,640,240 | -4,890 | 0.29% | 105,738,210 |
| 2022-06-22 | 2022-06-20 | 9.889 | 10,645,130 | +149,976 | 0.29% | 105,264,401 |
| 2022-06-21 | 2022-06-17 | 9.790 | 10,495,154 | +37,494 | 0.28% | 102,751,275 |
| 2022-06-20 | 2022-06-16 | 9.913 | 10,457,660 | +16,302 | 0.28% | 103,667,206 |
| 2022-06-17 | 2022-06-15 | 10.097 | 10,441,358 | +14,671 | 0.28% | 105,427,118 |
| 2022-06-16 | 2022-06-14 | 10.109 | 10,426,687 | +3,260 | 0.28% | 105,406,905 |
| 2022-06-15 | 2022-06-13 | 10.232 | 10,423,427 | +97,811 | 0.28% | 106,652,759 |
| 2022-06-14 | 2022-06-10 | 10.490 | 10,325,616 | -81,509 | 0.28% | 108,312,255 |
| 2022-06-13 | 2022-06-09 | 10.612 | 10,407,125 | -384,721 | 0.28% | 110,444,067 |
| 2022-06-10 | 2022-06-08 | 10.281 | 10,791,846 | -681,414 | 0.29% | 110,952,035 |
| 2022-06-09 | 2022-06-07 | 10.122 | 11,473,260 | -172,799 | 0.31% | 116,127,826 |
| 2022-06-08 | 2022-06-06 | 9.741 | 11,646,059 | +912,899 | 0.31% | 113,447,519 |
| 2022-06-07 | 2022-06-02 | 10.207 | 10,733,160 | +487,423 | 0.29% | 109,558,592 |
| 2022-06-06 | 2022-06-01 | 11.336 | 10,245,737 | +154,866 | 0.28% | 116,147,720 |
| 2022-06-02 | 2022-05-31 | 13.247 | 10,090,871 | +32,604 | 0.27% | 133,668,961 |
| 2022-06-01 | 2022-05-30 | 12.993 | 10,058,267 | +853,314 | 0.27% | 130,682,577 |
| 2022-05-31 | 2022-05-27 | 13.033 | 9,204,953 | +11,970 | 0.27% | 119,964,972 |
| 2022-05-30 | 2022-05-26 | 13.059 | 9,192,983 | -10,474 | 0.27% | 120,054,733 |
| 2022-05-27 | 2022-05-25 | 12.952 | 9,203,457 | -67,331 | 0.27% | 119,207,349 |
| 2022-05-26 | 2022-05-24 | 12.698 | 9,270,788 | +67,331 | 0.27% | 117,724,952 |
| 2022-05-25 | 2022-05-23 | 13.113 | 9,203,457 | -20,947 | 0.27% | 120,683,601 |
| 2022-05-24 | 2022-05-20 | 13.019 | 9,224,404 | -107,730 | 0.27% | 120,095,169 |
| 2022-05-23 | 2022-05-19 | 12.765 | 9,332,134 | +7,481 | 0.27% | 119,127,658 |
| 2022-05-20 | 2022-05-18 | 12.872 | 9,324,653 | +158,602 | 0.27% | 120,029,288 |
| 2022-05-19 | 2022-05-17 | 12.859 | 9,166,051 | +44,887 | 0.27% | 117,865,202 |
| 2022-05-18 | 2022-05-16 | 12.846 | 9,121,164 | -7,481 | 0.27% | 117,166,085 |
| 2022-05-17 | 2022-05-13 | 12.899 | 9,128,645 | -1,496 | 0.27% | 117,750,266 |
| 2022-05-16 | 2022-05-12 | 12.792 | 9,130,141 | +124,188 | 0.27% | 116,793,235 |
| 2022-05-13 | 2022-05-11 | 13.099 | 9,005,953 | +34,413 | 0.26% | 117,973,379 |
| 2022-05-12 | 2022-05-10 | 13.233 | 8,971,540 | +151,121 | 0.26% | 118,721,796 |
| 2022-05-11 | 2022-05-06 | 13.607 | 8,820,419 | -17,955 | 0.26% | 120,023,216 |
| 2022-05-10 | 2022-05-05 | 13.928 | 8,838,374 | +14,962 | 0.26% | 123,102,921 |
| 2022-05-06 | 2022-05-04 | 13.955 | 8,823,412 | +20,948 | 0.26% | 123,130,409 |
| 2022-05-05 | 2022-05-03 | 13.982 | 8,802,464 | +10,473 | 0.26% | 123,073,402 |
| 2022-05-04 | 2022-04-29 | 14.115 | 8,791,991 | +67,331 | 0.26% | 124,102,182 |
| 2022-05-03 | 2022-04-28 | 14.142 | 8,724,660 | -173,564 | 0.26% | 123,385,022 |
| 2022-04-29 | 2022-04-27 | 13.607 | 8,898,224 | -240,895 | 0.26% | 121,081,942 |
| 2022-04-28 | 2022-04-26 | 12.658 | 9,139,119 | -47,879 | 0.27% | 115,686,472 |
| 2022-04-27 | 2022-04-25 | 12.592 | 9,186,998 | -49,376 | 0.27% | 115,678,538 |
| 2022-04-26 | 2022-04-22 | 13.113 | 9,236,374 | -155,609 | 0.27% | 121,115,237 |
| 2022-04-25 | 2022-04-21 | 12.926 | 9,391,983 | -125,685 | 0.28% | 121,398,141 |
| 2022-04-22 | 2022-04-20 | 13.113 | 9,517,668 | +258,850 | 0.28% | 124,803,804 |
| 2022-04-21 | 2022-04-19 | 13.795 | 9,258,818 | -97,256 | 0.27% | 127,721,353 |
| 2022-04-20 | 2022-04-14 | 14.196 | 9,356,074 | -14,962 | 0.27% | 132,814,787 |
| 2022-04-19 | 2022-04-13 | 13.848 | 9,371,036 | +4,489 | 0.27% | 129,770,395 |
| 2022-04-14 | 2022-04-12 | 13.928 | 9,366,547 | +2,992 | 0.27% | 130,459,437 |
| 2022-04-13 | 2022-04-11 | 13.901 | 9,363,555 | -107,729 | 0.27% | 130,167,442 |
| 2022-04-12 | 2022-04-08 | 14.383 | 9,471,284 | -89,775 | 0.28% | 136,222,672 |
| 2022-04-11 | 2022-04-07 | 14.035 | 9,561,059 | -29,925 | 0.28% | 134,191,053 |
| 2022-04-08 | 2022-04-06 | 14.276 | 9,590,984 | -10,473 | 0.28% | 136,918,674 |
| 2022-04-07 | 2022-04-04 | 14.196 | 9,601,457 | -240,147 | 0.28% | 136,298,138 |
| 2022-04-06 | 2022-04-01 | 13.474 | 9,841,604 | -523,685 | 0.29% | 132,603,407 |
| 2022-04-04 | 2022-03-31 | 13.019 | 10,365,289 | -166,082 | 0.30% | 134,948,679 |
| 2022-04-01 | 2022-03-30 | 12.912 | 10,531,371 | +161,594 | 0.31% | 135,984,780 |
| 2022-03-31 | 2022-03-29 | 12.003 | 10,369,777 | +243,887 | 0.30% | 124,472,674 |
| 2022-03-30 | 2022-03-28 | 12.137 | 10,125,890 | +127,181 | 0.30% | 122,898,708 |
| 2022-03-29 | 2022-03-25 | 12.057 | 9,998,709 | -32,918 | 0.29% | 120,553,197 |
| 2022-03-28 | 2022-03-24 | 12.124 | 10,031,627 | -216,955 | 0.29% | 121,620,540 |
| 2022-03-25 | 2022-03-23 | 12.070 | 10,248,582 | +14,963 | 0.30% | 123,702,876 |
| 2022-03-24 | 2022-03-22 | 12.164 | 10,233,619 | -193,016 | 0.30% | 124,479,806 |
| 2022-03-23 | 2022-03-21 | 11.870 | 10,426,635 | +89,775 | 0.31% | 123,761,454 |
| 2022-03-22 | 2022-03-18 | 12.391 | 10,336,860 | +312,714 | 0.30% | 128,084,517 |
| 2022-03-21 | 2022-03-17 | 12.324 | 10,024,146 | +127,181 | 0.29% | 123,539,708 |
| 2022-03-18 | 2022-03-16 | 11.135 | 9,896,965 | +146,632 | 0.29% | 110,198,403 |
| 2022-03-17 | 2022-03-15 | 10.079 | 9,750,333 | +134,661 | 0.29% | 98,269,571 |
| 2022-03-16 | 2022-03-14 | 11.282 | 9,615,672 | +52,369 | 0.28% | 108,480,169 |
| 2022-03-15 | 2022-03-11 | 12.137 | 9,563,303 | +139,150 | 0.28% | 116,070,547 |
| 2022-03-14 | 2022-03-10 | 12.538 | 9,424,153 | +4,489 | 0.28% | 118,160,802 |
| 2022-03-11 | 2022-03-09 | 12.445 | 9,419,664 | -173,564 | 0.28% | 117,223,142 |
| 2022-03-10 | 2022-03-08 | 12.658 | 9,593,228 | +71,820 | 0.28% | 121,434,758 |
| 2022-03-09 | 2022-03-07 | 13.367 | 9,521,408 | -109,226 | 0.28% | 127,270,995 |
| 2022-03-07 | 2022-03-03 | 13.848 | 9,630,634 | -383,038 | 0.28% | 133,365,316 |
| 2022-03-04 | 2022-03-02 | 13.420 | 10,013,672 | +43,391 | 0.29% | 134,386,406 |
| 2022-03-03 | 2022-03-01 | 13.688 | 9,970,281 | -348,624 | 0.29% | 136,469,506 |
| 2022-03-02 | 2022-02-28 | 13.394 | 10,318,905 | -62,842 | 0.30% | 138,206,860 |
| 2022-03-01 | 2022-02-25 | 13.527 | 10,381,747 | +86,782 | 0.30% | 140,436,248 |
| 2022-02-28 | 2022-02-24 | 13.901 | 10,294,965 | +62,842 | 0.30% | 143,115,436 |
| 2022-02-25 | 2022-02-23 | 14.303 | 10,232,123 | +199,000 | 0.30% | 146,344,968 |
| 2022-02-24 | 2022-02-22 | 14.650 | 10,033,123 | -10,474 | 0.29% | 146,985,656 |
| 2022-02-23 | 2022-02-21 | 14.757 | 10,043,597 | +1,497 | 0.29% | 148,213,109 |
| 2022-02-22 | 2022-02-18 | 14.891 | 10,042,100 | -146,632 | 0.29% | 149,533,328 |
| 2022-02-21 | 2022-02-17 | 14.704 | 10,188,732 | +10,474 | 0.30% | 149,810,098 |
| 2022-02-18 | 2022-02-16 | 14.891 | 10,178,258 | -134,662 | 0.30% | 151,560,808 |
| 2022-02-17 | 2022-02-15 | 14.516 | 10,312,920 | +55,361 | 0.30% | 149,706,184 |
| 2022-02-16 | 2022-02-14 | 14.677 | 10,257,559 | +89,774 | 0.30% | 150,547,875 |
| 2022-02-14 | 2022-02-10 | 15.372 | 10,167,785 | -199,000 | 0.30% | 156,297,654 |
| 2022-02-11 | 2022-02-09 | 14.383 | 10,366,785 | -37,406 | 0.30% | 149,102,398 |
| 2022-02-10 | 2022-02-08 | 14.356 | 10,404,191 | -228,925 | 0.31% | 149,362,255 |
| 2022-02-09 | 2022-02-07 | 14.303 | 10,633,116 | -154,113 | 0.31% | 152,080,172 |
| 2022-02-08 | 2022-02-04 | 13.875 | 10,787,229 | -47,879 | 0.32% | 149,670,261 |
| 2022-02-07 | 2022-01-31 | 13.474 | 10,835,108 | +2,992 | 0.32% | 145,989,641 |
| 2022-02-04 | 2022-01-27 | 13.527 | 10,832,116 | +11,970 | 0.32% | 146,528,492 |
| 2022-01-28 | 2022-01-26 | 13.741 | 10,820,146 | -74,812 | 0.32% | 148,680,667 |
| 2022-01-27 | 2022-01-25 | 13.848 | 10,894,958 | +47,880 | 0.32% | 150,873,714 |
| 2022-01-26 | 2022-01-24 | 14.222 | 10,847,078 | -164,587 | 0.32% | 154,270,418 |
| 2022-01-25 | 2022-01-21 | 14.356 | 11,011,665 | +16,459 | 0.32% | 158,083,134 |
| 2022-01-24 | 2022-01-20 | 14.463 | 10,995,206 | -38,903 | 0.32% | 159,022,617 |
| 2022-01-21 | 2022-01-19 | 14.436 | 11,034,109 | -71,819 | 0.32% | 159,290,285 |
| 2022-01-20 | 2022-01-18 | 13.741 | 11,105,928 | -2,993 | 0.33% | 152,607,625 |
| 2022-01-19 | 2022-01-17 | 13.500 | 11,108,921 | -184,037 | 0.33% | 149,975,914 |
| 2022-01-18 | 2022-01-14 | 13.821 | 11,292,958 | +91,270 | 0.33% | 156,083,328 |
| 2022-01-17 | 2022-01-13 | 13.901 | 11,201,688 | -378,549 | 0.33% | 155,720,244 |
| 2022-01-14 | 2022-01-12 | 14.329 | 11,580,237 | -70,323 | 0.34% | 165,935,955 |
| 2022-01-13 | 2022-01-11 | 14.436 | 11,650,560 | -101,745 | 0.34% | 168,189,478 |
| 2022-01-12 | 2022-01-10 | 14.196 | 11,752,305 | -34,413 | 0.34% | 166,830,648 |
| 2022-01-11 | 2022-01-07 | 14.356 | 11,786,718 | +10,474 | 0.35% | 169,209,772 |
| 2022-01-10 | 2022-01-06 | 13.420 | 11,776,244 | -80,798 | 0.35% | 158,040,638 |
| 2022-01-07 | 2022-01-05 | 12.725 | 11,857,042 | -447,376 | 0.35% | 150,883,438 |
| 2022-01-06 | 2022-01-04 | 12.779 | 12,304,418 | +10,474 | 0.36% | 157,234,279 |
| 2022-01-05 | 2022-01-03 | 12.846 | 12,293,944 | -333,662 | 0.36% | 157,922,090 |
| 2022-01-04 | 2021-12-31 | 12.779 | 12,627,606 | +255,857 | 0.37% | 161,364,197 |
| 2021-12-30 | 2021-12-28 | 12.846 | 12,371,749 | +10,474 | 0.36% | 158,921,536 |
| 2021-12-29 | 2021-12-24 | 12.899 | 12,361,275 | -11,970 | 0.36% | 159,447,916 |
| 2021-12-28 | 2021-12-22 | 12.819 | 12,373,245 | -248,376 | 0.36% | 158,609,971 |
| 2021-12-23 | 2021-12-21 | 12.685 | 12,621,621 | +7,481 | 0.37% | 160,106,739 |
| 2021-12-22 | 2021-12-20 | 12.351 | 12,614,140 | -55,361 | 0.37% | 155,796,567 |
| 2021-12-21 | 2021-12-17 | 12.792 | 12,669,501 | +2,993 | 0.37% | 162,068,911 |
| 2021-12-20 | 2021-12-16 | 12.645 | 12,666,508 | -55,361 | 0.37% | 160,168,203 |
| 2021-12-17 | 2021-12-15 | 12.511 | 12,721,869 | -10,474 | 0.37% | 159,167,734 |
| 2021-12-16 | 2021-12-14 | 12.378 | 12,732,343 | -207,977 | 0.37% | 157,596,868 |
| 2021-12-15 | 2021-12-13 | 12.859 | 12,940,320 | -98,752 | 0.38% | 166,398,096 |
| 2021-12-14 | 2021-12-10 | 12.204 | 13,039,072 | +611,962 | 0.38% | 159,127,678 |
| 2021-12-13 | 2021-12-09 | 12.471 | 12,427,110 | +240,895 | 0.36% | 154,981,568 |
| 2021-12-10 | 2021-12-08 | 12.404 | 12,186,215 | +161,594 | 0.36% | 151,162,852 |
| 2021-12-09 | 2021-12-07 | 12.311 | 12,024,621 | +510,219 | 0.35% | 148,033,256 |
| 2021-12-08 | 2021-12-06 | 11.963 | 11,514,402 | +16,458 | 0.34% | 137,750,343 |
| 2021-12-07 | 2021-12-03 | 11.977 | 11,497,944 | +194,512 | 0.34% | 137,707,142 |
| 2021-12-06 | 2021-12-02 | 11.709 | 11,303,432 | -119,699 | 0.33% | 132,355,715 |
| 2021-12-03 | 2021-12-01 | 11.348 | 11,423,131 | +8,977 | 0.33% | 129,634,654 |
| 2021-12-02 | 2021-11-30 | 11.255 | 11,414,154 | +164,587 | 0.33% | 128,464,782 |
| 2021-12-01 | 2021-11-29 | 11.562 | 11,249,567 | +112,218 | 0.33% | 130,070,910 |
| 2021-11-29 | 2021-11-25 | 12.003 | 11,137,349 | +26,932 | 0.33% | 133,686,154 |
| 2021-11-26 | 2021-11-24 | 12.003 | 11,110,417 | +74,812 | 0.33% | 133,362,879 |
| 2021-11-25 | 2021-11-23 | 11.937 | 11,035,605 | +73,316 | 0.32% | 131,727,325 |
| 2021-11-24 | 2021-11-22 | 11.830 | 10,962,289 | +469,820 | 0.32% | 129,679,935 |
| 2021-11-23 | 2021-11-19 | 12.097 | 10,492,469 | -58,354 | 0.31% | 126,927,153 |
| 2021-11-22 | 2021-11-18 | 11.830 | 10,550,823 | +11,970 | 0.31% | 124,812,440 |
| 2021-11-19 | 2021-11-17 | 11.963 | 10,538,853 | +13,467 | 0.31% | 126,079,549 |
| 2021-11-18 | 2021-11-16 | 12.017 | 10,525,386 | +172,067 | 0.31% | 126,481,203 |
| 2021-11-17 | 2021-11-15 | 12.150 | 10,353,319 | -345,632 | 0.30% | 125,797,423 |
| 2021-11-16 | 2021-11-12 | 12.217 | 10,698,951 | +28,429 | 0.31% | 130,712,060 |
| 2021-11-15 | 2021-11-11 | 12.511 | 10,670,522 | -294,760 | 0.31% | 133,502,617 |
| 2021-11-12 | 2021-11-10 | 11.790 | 10,965,282 | +34,414 | 0.32% | 129,275,628 |
| 2021-11-11 | 2021-11-09 | 11.937 | 10,930,868 | +149,624 | 0.32% | 130,477,124 |
| 2021-11-10 | 2021-11-08 | 11.963 | 10,781,244 | -896,249 | 0.32% | 128,979,347 |
| 2021-11-09 | 2021-11-05 | 11.870 | 11,677,493 | -582,038 | 0.34% | 138,608,814 |
| 2021-11-08 | 2021-11-04 | 12.044 | 12,259,531 | -83,789 | 0.36% | 147,647,777 |
| 2021-11-05 | 2021-11-03 | 12.097 | 12,343,320 | +194,511 | 0.36% | 149,316,854 |
| 2021-11-04 | 2021-11-02 | 12.110 | 12,148,809 | -148,128 | 0.36% | 147,126,250 |
| 2021-11-03 | 2021-11-01 | 12.311 | 12,296,937 | +157,106 | 0.36% | 151,385,697 |
| 2021-11-02 | 2021-10-29 | 13.073 | 12,139,831 | +10,474 | 0.36% | 158,701,036 |
| 2021-11-01 | 2021-10-28 | 12.966 | 12,129,357 | +83,789 | 0.36% | 157,267,064 |
| 2021-10-29 | 2021-10-27 | 13.006 | 12,045,568 | +49,376 | 0.35% | 156,663,704 |
| 2021-10-28 | 2021-10-26 | 13.367 | 11,996,192 | +41,895 | 0.35% | 160,351,000 |
| 2021-10-27 | 2021-10-25 | 13.607 | 11,954,297 | +29,925 | 0.35% | 162,667,235 |
| 2021-10-26 | 2021-10-22 | 13.901 | 11,924,372 | -8,978 | 0.35% | 165,766,635 |
| 2021-10-25 | 2021-10-21 | 13.714 | 11,933,350 | -25,436 | 0.35% | 163,658,288 |
| 2021-10-22 | 2021-10-20 | 13.554 | 11,958,786 | +77,805 | 0.35% | 162,088,915 |
| 2021-10-21 | 2021-10-19 | 13.901 | 11,880,981 | -67,331 | 0.35% | 165,163,435 |
| 2021-10-20 | 2021-10-18 | 13.581 | 11,948,312 | -89,775 | 0.35% | 162,266,373 |
| 2021-10-19 | 2021-10-15 | 13.126 | 12,038,087 | +158,602 | 0.35% | 158,014,605 |
| 2021-10-18 | 2021-10-12 | 13.527 | 11,879,485 | -8,978 | 0.35% | 160,696,490 |
| 2021-10-15 | 2021-10-11 | 13.581 | 11,888,463 | +38,903 | 0.35% | 161,453,582 |
| 2021-10-12 | 2021-10-08 | 13.688 | 11,849,560 | +29,925 | 0.35% | 162,192,380 |
| 2021-10-08 | 2021-10-06 | 13.394 | 11,819,635 | -43,391 | 0.35% | 158,306,976 |
| 2021-10-07 | 2021-10-05 | 13.634 | 11,863,026 | +22,443 | 0.35% | 161,742,413 |
| 2021-10-06 | 2021-10-04 | 14.115 | 11,840,583 | -523,684 | 0.35% | 167,134,178 |
| 2021-10-05 | 2021-09-30 | 14.089 | 12,364,267 | +148,127 | 0.36% | 174,195,628 |
| 2021-10-04 | 2021-09-29 | 14.196 | 12,216,140 | +91,271 | 0.36% | 173,415,049 |
| 2021-09-30 | 2021-09-28 | 14.650 | 12,124,869 | -510,218 | 0.36% | 177,629,819 |
| 2021-09-29 | 2021-09-27 | 14.222 | 12,635,087 | +26,932 | 0.37% | 179,700,022 |
| 2021-09-28 | 2021-09-24 | 14.623 | 12,608,155 | +158,602 | 0.37% | 184,372,917 |
| 2021-09-27 | 2021-09-23 | 15.666 | 12,449,553 | +34,413 | 0.37% | 195,033,689 |
| 2021-09-24 | 2021-09-21 | 15.532 | 12,415,140 | -8,977 | 0.36% | 192,835,068 |
| 2021-09-23 | 2021-09-20 | 15.532 | 12,424,117 | +16,459 | 0.36% | 192,974,501 |
| 2021-09-21 | 2021-09-17 | 16.174 | 12,407,658 | -73,316 | 0.36% | 200,679,703 |
| 2021-09-20 | 2021-09-16 | 15.800 | 12,480,974 | +136,158 | 0.37% | 197,194,238 |
| 2021-09-17 | 2021-09-15 | 16.174 | 12,344,816 | +140,646 | 0.36% | 199,663,305 |
| 2021-09-16 | 2021-09-14 | 16.682 | 12,204,170 | -43,391 | 0.36% | 203,587,495 |
| 2021-09-15 | 2021-09-13 | 16.869 | 12,247,561 | +92,767 | 0.36% | 206,603,289 |
| 2021-09-13 | 2021-09-09 | 16.735 | 12,154,794 | -14,962 | 0.36% | 203,413,699 |
| 2021-09-10 | 2021-09-08 | 16.201 | 12,169,756 | -28,429 | 0.36% | 197,157,252 |
| 2021-09-09 | 2021-09-07 | 16.468 | 12,198,185 | +26,933 | 0.36% | 200,878,838 |
| 2021-09-08 | 2021-09-06 | 16.548 | 12,171,252 | +103,240 | 0.36% | 201,411,454 |
| 2021-09-07 | 2021-09-03 | 16.013 | 12,068,012 | -31,421 | 0.35% | 193,250,585 |
| 2021-09-06 | 2021-09-02 | 15.506 | 12,099,433 | -28,428 | 0.35% | 187,607,965 |
| 2021-09-03 | 2021-09-01 | 15.185 | 12,127,861 | -127,181 | 0.36% | 184,158,092 |
| 2021-09-02 | 2021-08-31 | 14.222 | 12,255,042 | -107,729 | 0.36% | 174,294,907 |
| 2021-09-01 | 2021-08-30 | 13.634 | 12,362,771 | +77,804 | 0.36% | 168,556,017 |
| 2021-08-31 | 2021-08-27 | 13.099 | 12,284,967 | +62,843 | 0.36% | 160,926,785 |
| 2021-08-30 | 2021-08-26 | 13.233 | 12,222,124 | +46,383 | 0.36% | 161,737,284 |
| 2021-08-27 | 2021-08-25 | 13.420 | 12,175,741 | -77,805 | 0.36% | 163,402,004 |
| 2021-08-26 | 2021-08-24 | 13.099 | 12,253,546 | +11,970 | 0.36% | 160,515,186 |
| 2021-08-25 | 2021-08-23 | 13.073 | 12,241,576 | +17,955 | 0.36% | 160,031,123 |
| 2021-08-24 | 2021-08-20 | 13.153 | 12,223,621 | +56,857 | 0.36% | 160,776,748 |
| 2021-08-23 | 2021-08-19 | 13.233 | 12,166,764 | +83,790 | 0.36% | 161,004,696 |
| 2021-08-20 | 2021-08-18 | 13.661 | 12,082,974 | +88,278 | 0.35% | 165,064,242 |
| 2021-08-19 | 2021-08-17 | 13.661 | 11,994,696 | +5,985 | 0.35% | 163,858,285 |
| 2021-08-18 | 2021-08-16 | 13.714 | 11,988,711 | -110,722 | 0.35% | 164,417,529 |
| 2021-08-17 | 2021-08-13 | 13.447 | 12,099,433 | +7,482 | 0.35% | 162,701,391 |
| 2021-08-16 | 2021-08-12 | 13.527 | 12,091,951 | +20,947 | 0.35% | 163,570,566 |
| 2021-08-13 | 2021-08-11 | 13.901 | 12,071,004 | +43,391 | 0.35% | 167,805,039 |
| 2021-08-12 | 2021-08-10 | 13.634 | 12,027,613 | +26,932 | 0.35% | 163,986,419 |
| 2021-08-11 | 2021-08-09 | 13.500 | 12,000,681 | -70,323 | 0.35% | 162,015,114 |
| 2021-08-10 | 2021-08-06 | 12.979 | 12,071,004 | -14,962 | 0.35% | 156,671,820 |
| 2021-08-09 | 2021-08-05 | 12.952 | 12,085,966 | -40,399 | 0.42% | 156,542,913 |
| 2021-08-06 | 2021-08-04 | 13.059 | 12,126,365 | +35,910 | 0.42% | 158,362,907 |
| 2021-08-05 | 2021-08-03 | 12.605 | 12,090,455 | +25,436 | 0.42% | 152,399,170 |
| 2021-08-04 | 2021-08-02 | 12.445 | 12,065,019 | -59,850 | 0.42% | 150,143,300 |
| 2021-08-03 | 2021-07-30 | 11.228 | 12,124,869 | -41,895 | 0.42% | 136,139,643 |
| 2021-08-02 | 2021-07-29 | 11.188 | 12,166,764 | +341,144 | 0.42% | 136,122,152 |
| 2021-07-29 | 2021-07-27 | 11.402 | 11,825,620 | +97,255 | 0.41% | 134,834,558 |
| 2021-07-28 | 2021-07-26 | 12.164 | 11,728,365 | +106,233 | 0.41% | 142,661,613 |
| 2021-07-27 | 2021-07-23 | 12.565 | 11,622,132 | -35,909 | 0.40% | 146,029,945 |
| 2021-07-26 | 2021-07-22 | 12.511 | 11,658,041 | -19,452 | 0.40% | 145,857,811 |
| 2021-07-23 | 2021-07-21 | 12.097 | 11,677,493 | -11,969 | 0.40% | 141,262,361 |
| 2021-07-22 | 2021-07-20 | 12.003 | 11,689,462 | +164,586 | 0.40% | 140,313,393 |
| 2021-07-21 | 2021-07-19 | 11.910 | 11,524,876 | +344,136 | 0.40% | 137,259,442 |
| 2021-07-20 | 2021-07-16 | 11.937 | 11,180,740 | -7,482 | 0.39% | 133,459,739 |
| 2021-07-19 | 2021-07-15 | 11.856 | 11,188,222 | -2,768 | 0.39% | 132,651,743 |
| 2021-07-16 | 2021-07-14 | 11.536 | 11,190,990 | +44,888 | 0.39% | 129,094,449 |
| 2021-07-15 | 2021-07-13 | 11.736 | 11,146,102 | +56,857 | 0.39% | 130,811,460 |
| 2021-07-14 | 2021-07-12 | 11.816 | 11,089,245 | +19,451 | 0.38% | 131,033,550 |
| 2021-07-13 | 2021-07-09 | 11.816 | 11,069,794 | +95,759 | 0.38% | 130,803,712 |
| 2021-07-12 | 2021-07-08 | 11.776 | 10,974,035 | +139,151 | 0.38% | 129,232,134 |
| 2021-07-09 | 2021-07-07 | 11.937 | 10,834,884 | +20,947 | 0.37% | 129,331,403 |
| 2021-07-08 | 2021-07-06 | 11.843 | 10,813,937 | +82,294 | 0.37% | 128,069,532 |
| 2021-07-07 | 2021-07-05 | 11.923 | 10,731,643 | +20,947 | 0.37% | 127,955,611 |
| 2021-07-06 | 2021-07-02 | 12.070 | 10,710,696 | +8,977 | 0.37% | 129,280,704 |
| 2021-07-05 | 2021-06-30 | 12.191 | 10,701,719 | -8,977 | 0.37% | 130,459,781 |
| 2021-07-02 | 2021-06-29 | 12.137 | 10,710,696 | +19,451 | 0.37% | 129,996,544 |
| 2021-06-30 | 2021-06-28 | 12.431 | 10,691,245 | +52,369 | 0.37% | 132,904,442 |
| 2021-06-28 | 2021-06-24 | 12.324 | 10,638,876 | +1,496 | 0.37% | 131,115,771 |
| 2021-06-25 | 2021-06-23 | 12.204 | 10,637,380 | -55,361 | 0.37% | 129,817,642 |
| 2021-06-24 | 2021-06-22 | 12.137 | 10,692,741 | +47,880 | 0.37% | 129,778,623 |
| 2021-06-23 | 2021-06-21 | 12.097 | 10,644,861 | +53,864 | 0.37% | 128,770,636 |
| 2021-06-22 | 2021-06-18 | 12.324 | 10,590,997 | -20,947 | 0.37% | 130,525,700 |
| 2021-06-21 | 2021-06-17 | 12.672 | 10,611,944 | +234,910 | 0.37% | 134,471,903 |
| 2021-06-18 | 2021-06-16 | 12.899 | 10,377,034 | +1,496 | 0.36% | 133,853,218 |
| 2021-06-17 | 2021-06-15 | 13.019 | 10,375,538 | +88,278 | 0.36% | 135,082,114 |
| 2021-06-16 | 2021-06-11 | 13.233 | 10,287,260 | -4,488 | 0.36% | 136,132,925 |
| 2021-06-15 | 2021-06-10 | 13.166 | 10,291,748 | +47,879 | 0.36% | 135,504,475 |
| 2021-06-11 | 2021-06-09 | 13.273 | 10,243,869 | +14,963 | 0.35% | 135,969,509 |
| 2021-06-10 | 2021-06-08 | 13.327 | 10,228,906 | +76,308 | 0.35% | 136,317,813 |
| 2021-06-09 | 2021-06-07 | 13.420 | 10,152,598 | -29,925 | 0.35% | 136,250,834 |
| 2021-06-08 | 2021-06-04 | 13.367 | 10,182,523 | +32,918 | 0.35% | 136,108,004 |
| 2021-06-07 | 2021-06-03 | 13.527 | 10,149,605 | -32,918 | 0.35% | 137,296,011 |
| 2021-06-04 | 2021-06-02 | 13.768 | 10,182,523 | -41,894 | 0.35% | 140,191,244 |
| 2021-06-03 | 2021-06-01 | 13.875 | 10,224,417 | -29,925 | 0.35% | 141,861,377 |
| 2021-06-02 | 2021-05-31 | 13.875 | 10,254,342 | +2,992 | 0.35% | 142,276,580 |
| 2021-06-01 | 2021-05-28 | 13.741 | 10,251,350 | +2,993 | 0.35% | 140,864,786 |
| 2021-05-31 | 2021-05-27 | 13.821 | 10,248,357 | +80,797 | 0.35% | 141,645,587 |
| 2021-05-28 | 2021-05-26 | 13.554 | 10,167,560 | +34,413 | 0.35% | 137,810,708 |
| 2021-05-27 | 2021-05-25 | 13.527 | 10,133,147 | +32,918 | 0.35% | 137,073,380 |
| 2021-05-26 | 2021-05-24 | 13.447 | 10,100,229 | +44,887 | 0.35% | 135,818,042 |
| 2021-05-25 | 2021-05-21 | 13.474 | 10,055,342 | +4,489 | 0.35% | 135,483,262 |
| 2021-05-24 | 2021-05-20 | 13.554 | 10,050,853 | +35,909 | 0.35% | 136,228,866 |
| 2021-05-21 | 2021-05-18 | 13.714 | 10,014,944 | +43,391 | 0.35% | 137,348,573 |
| 2021-05-20 | 2021-05-17 | 14.997 | 9,971,553 | +19,451 | 0.34% | 149,541,949 |
| 2021-05-18 | 2021-05-14 | 14.884 | 9,952,102 | +552,990 | 0.34% | 148,125,950 |
| 2021-05-17 | 2021-05-13 | 14.940 | 9,399,112 | +106,222 | 0.34% | 140,426,222 |
| 2021-05-14 | 2021-05-12 | 15.392 | 9,292,890 | +259,182 | 0.34% | 143,038,522 |
| 2021-05-13 | 2021-05-11 | 15.901 | 9,033,708 | +18,412 | 0.33% | 143,641,575 |
| 2021-05-12 | 2021-05-10 | 16.183 | 9,015,296 | +38,240 | 0.33% | 145,894,973 |
| 2021-05-11 | 2021-05-07 | 15.816 | 8,977,056 | -16,995 | 0.33% | 141,980,165 |
| 2021-05-10 | 2021-05-06 | 15.675 | 8,994,051 | +111,887 | 0.33% | 140,978,876 |
| 2021-05-07 | 2021-05-05 | 15.703 | 8,882,164 | -2,832 | 0.32% | 139,475,939 |
| 2021-05-06 | 2021-05-04 | 15.731 | 8,884,996 | +75,063 | 0.32% | 139,771,346 |
| 2021-05-05 | 2021-05-03 | 15.646 | 8,809,933 | +300,255 | 0.32% | 137,844,069 |
| 2021-05-04 | 2021-04-30 | 15.901 | 8,509,678 | +46,738 | 0.31% | 135,309,172 |
| 2021-05-03 | 2021-04-29 | 16.183 | 8,462,940 | +9,914 | 0.31% | 136,956,169 |
| 2021-04-30 | 2021-04-28 | 15.985 | 8,453,026 | +75,064 | 0.31% | 135,124,578 |
| 2021-04-28 | 2021-04-26 | 16.861 | 8,377,962 | +389,481 | 0.31% | 141,259,750 |
| 2021-04-27 | 2021-04-23 | 17.285 | 7,988,481 | +26,910 | 0.29% | 138,077,000 |
| 2021-04-26 | 2021-04-22 | 17.313 | 7,961,571 | -43,905 | 0.29% | 137,836,730 |
| 2021-04-23 | 2021-04-21 | 16.635 | 8,005,476 | +4,249 | 0.29% | 133,170,543 |
| 2021-04-22 | 2021-04-20 | 16.663 | 8,001,227 | +38,240 | 0.29% | 133,325,837 |
| 2021-04-21 | 2021-04-19 | 17.087 | 7,962,987 | -29,742 | 0.29% | 136,062,077 |
| 2021-04-20 | 2021-04-16 | 16.804 | 7,992,729 | +28,326 | 0.29% | 134,312,913 |
| 2021-04-19 | 2021-04-15 | 16.720 | 7,964,403 | +2,832 | 0.29% | 133,162,104 |
| 2021-04-16 | 2021-04-14 | 16.861 | 7,961,571 | +16,996 | 0.29% | 134,239,034 |
| 2021-04-15 | 2021-04-13 | 16.437 | 7,944,575 | -28,326 | 0.29% | 130,586,827 |
| 2021-04-14 | 2021-04-12 | 16.437 | 7,972,901 | +33,991 | 0.29% | 131,052,428 |
| 2021-04-13 | 2021-04-09 | 17.143 | 7,938,910 | -5,665 | 0.29% | 136,099,110 |
| 2021-04-12 | 2021-04-08 | 16.946 | 7,944,575 | -24,077 | 0.29% | 134,625,595 |
| 2021-04-09 | 2021-04-07 | 16.833 | 7,968,652 | +31,158 | 0.29% | 134,133,370 |
| 2021-04-08 | 2021-04-01 | 15.901 | 7,937,494 | -38,240 | 0.29% | 126,211,091 |
| 2021-04-07 | 2021-03-31 | 15.844 | 7,975,734 | -87,810 | 0.29% | 126,368,618 |
| 2021-04-01 | 2021-03-30 | 15.985 | 8,063,544 | +45,321 | 0.29% | 128,898,572 |
| 2021-03-31 | 2021-03-29 | 15.590 | 8,018,223 | +63,734 | 0.29% | 125,003,716 |
| 2021-03-30 | 2021-03-26 | 14.573 | 7,954,489 | +223,774 | 0.29% | 115,922,490 |
| 2021-03-29 | 2021-03-25 | 14.686 | 7,730,715 | -5,665 | 0.28% | 113,534,727 |
| 2021-03-26 | 2021-03-24 | 14.488 | 7,736,380 | +22,661 | 0.28% | 112,088,453 |
| 2021-03-25 | 2021-03-23 | 14.884 | 7,713,719 | +14,163 | 0.28% | 114,810,113 |
| 2021-03-24 | 2021-03-22 | 15.308 | 7,699,556 | -25,493 | 0.28% | 117,861,152 |
| 2021-03-23 | 2021-03-19 | 15.082 | 7,725,049 | +160,041 | 0.28% | 116,505,979 |
| 2021-03-22 | 2021-03-18 | 15.646 | 7,565,008 | +1,417 | 0.28% | 118,365,428 |
| 2021-03-19 | 2021-03-17 | 15.646 | 7,563,591 | +18,411 | 0.28% | 118,343,257 |
| 2021-03-18 | 2021-03-16 | 15.562 | 7,545,180 | +4,249 | 0.28% | 117,415,902 |
| 2021-03-17 | 2021-03-15 | 15.759 | 7,540,931 | -36,823 | 0.28% | 118,840,612 |
| 2021-03-16 | 2021-03-12 | 15.505 | 7,577,754 | -11,331 | 0.28% | 117,494,777 |
| 2021-03-15 | 2021-03-11 | 15.590 | 7,589,085 | -7,081 | 0.28% | 118,313,475 |
| 2021-03-12 | 2021-03-10 | 14.686 | 7,596,166 | +123,218 | 0.28% | 111,558,716 |
| 2021-03-11 | 2021-03-09 | 14.884 | 7,472,948 | +35,407 | 0.27% | 111,226,505 |
| 2021-03-10 | 2021-03-08 | 14.969 | 7,437,541 | -169,956 | 0.27% | 111,329,679 |
| 2021-03-09 | 2021-03-05 | 15.110 | 7,607,497 | +260,599 | 0.28% | 114,947,965 |
| 2021-03-08 | 2021-03-04 | 16.578 | 7,346,898 | -29,742 | 0.27% | 121,800,151 |
| 2021-03-05 | 2021-03-03 | 17.030 | 7,376,640 | +206,779 | 0.27% | 125,626,603 |
| 2021-03-04 | 2021-03-02 | 17.765 | 7,169,861 | +2,833 | 0.26% | 127,369,985 |
| 2021-03-03 | 2021-03-01 | 16.946 | 7,167,028 | +37,425 | 0.26% | 121,449,594 |
| 2021-03-02 | 2021-02-26 | 16.607 | 7,129,603 | -106,222 | 0.26% | 118,399,097 |
| 2021-02-26 | 2021-02-24 | 16.861 | 7,235,825 | +197,927 | 0.26% | 122,002,323 |
| 2021-02-25 | 2021-02-23 | 16.917 | 7,037,898 | -31,158 | 0.26% | 119,062,639 |
| 2021-02-24 | 2021-02-22 | 17.172 | 7,069,056 | -186,951 | 0.26% | 121,386,591 |
| 2021-02-23 | 2021-02-19 | 16.720 | 7,256,007 | +80,729 | 0.26% | 121,317,964 |
| 2021-02-19 | 2021-02-17 | 15.025 | 7,175,278 | +117,552 | 0.26% | 107,809,263 |
| 2021-02-18 | 2021-02-16 | 14.601 | 7,057,726 | -140,213 | 0.26% | 103,053,098 |
| 2021-02-17 | 2021-02-11 | 14.178 | 7,197,939 | +144,462 | 0.26% | 102,051,077 |
| 2021-02-16 | 2021-02-09 | 14.319 | 7,053,477 | +14,163 | 0.26% | 100,998,966 |
| 2021-02-10 | 2021-02-08 | 14.107 | 7,039,314 | +92,059 | 0.26% | 99,305,098 |
| 2021-02-09 | 2021-02-05 | 13.797 | 6,947,255 | -138,797 | 0.25% | 95,848,103 |
| 2021-02-05 | 2021-02-03 | 13.797 | 7,086,052 | -67,982 | 0.26% | 97,763,022 |
| 2021-02-04 | 2021-02-02 | 13.740 | 7,154,034 | -4,249 | 0.26% | 98,296,841 |
| 2021-02-03 | 2021-02-01 | 13.387 | 7,158,283 | -65,149 | 0.26% | 95,828,110 |
| 2021-02-02 | 2021-01-29 | 13.119 | 7,223,432 | +420,640 | 0.26% | 94,762,175 |
| 2021-02-01 | 2021-01-28 | 13.260 | 6,802,792 | +189,784 | 0.25% | 90,204,562 |
| 2021-01-29 | 2021-01-27 | 13.839 | 6,613,008 | +18,411 | 0.24% | 91,516,804 |
| 2021-01-28 | 2021-01-26 | 13.486 | 6,594,597 | -315,834 | 0.24% | 88,933,903 |
| 2021-01-27 | 2021-01-25 | 13.825 | 6,910,431 | -9,914 | 0.25% | 95,535,228 |
| 2021-01-26 | 2021-01-22 | 14.079 | 6,920,345 | -83,561 | 0.25% | 97,431,328 |
| 2021-01-25 | 2021-01-21 | 14.714 | 7,003,906 | -56,652 | 0.26% | 103,058,483 |
| 2021-01-22 | 2021-01-20 | 14.545 | 7,060,558 | +24,077 | 0.26% | 102,695,631 |
| 2021-01-21 | 2021-01-19 | 15.053 | 7,036,481 | +104,806 | 0.26% | 105,922,554 |
| 2021-01-20 | 2021-01-18 | 14.263 | 6,931,675 | +16,995 | 0.25% | 98,863,341 |
| 2021-01-19 | 2021-01-15 | 13.825 | 6,914,680 | +4,249 | 0.25% | 95,593,970 |
| 2021-01-18 | 2021-01-14 | 14.178 | 6,910,431 | +19,828 | 0.25% | 97,974,841 |
| 2021-01-15 | 2021-01-13 | 14.404 | 6,890,603 | +109,055 | 0.25% | 99,250,595 |
| 2021-01-14 | 2021-01-12 | 14.488 | 6,781,548 | +9,914 | 0.25% | 98,254,380 |
| 2021-01-13 | 2021-01-11 | 13.542 | 6,771,634 | +2,833 | 0.25% | 91,703,899 |
| 2021-01-12 | 2021-01-08 | 13.867 | 6,768,801 | -140,213 | 0.25% | 93,863,977 |
| 2021-01-11 | 2021-01-07 | 13.924 | 6,909,014 | +202,530 | 0.25% | 96,198,590 |
| 2021-01-08 | 2021-01-06 | 13.627 | 6,706,484 | +16,996 | 0.24% | 91,389,842 |
| 2021-01-07 | 2021-01-05 | 12.695 | 6,689,488 | -162,875 | 0.24% | 84,923,579 |
| 2021-01-06 | 2021-01-04 | 12.681 | 6,852,363 | +114,720 | 0.25% | 86,894,526 |
| 2021-01-05 | 2020-12-31 | 13.161 | 6,737,643 | +72,232 | 0.25% | 88,674,679 |
| 2021-01-04 | 2020-12-29 | 12.681 | 6,665,411 | +11,330 | 0.24% | 84,523,795 |
| 2020-12-30 | 2020-12-28 | 12.356 | 6,654,081 | +56,652 | 0.24% | 82,218,937 |
| 2020-12-29 | 2020-12-24 | 12.667 | 6,597,429 | +51,588 | 0.24% | 83,568,554 |
| 2020-12-28 | 2020-12-22 | 12.879 | 6,545,841 | +63,734 | 0.24% | 84,301,637 |
| 2020-12-23 | 2020-12-21 | 13.062 | 6,482,107 | +48,154 | 0.24% | 84,670,797 |
| 2020-12-22 | 2020-12-18 | 13.613 | 6,433,953 | +18,412 | 0.23% | 87,585,182 |
| 2020-12-21 | 2020-12-17 | 13.585 | 6,415,541 | -12,747 | 0.23% | 87,153,348 |
| 2020-12-18 | 2020-12-16 | 13.175 | 6,428,288 | -79,313 | 0.23% | 84,694,009 |
| 2020-12-17 | 2020-12-15 | 13.020 | 6,507,601 | +52,403 | 0.24% | 84,728,118 |
| 2020-12-16 | 2020-12-14 | 13.161 | 6,455,198 | +1,417 | 0.24% | 84,957,397 |
| 2020-12-15 | 2020-12-11 | 13.288 | 6,453,781 | -8,498 | 0.24% | 85,758,972 |
| 2020-12-14 | 2020-12-10 | 13.373 | 6,462,279 | -24,077 | 0.24% | 86,419,431 |
| 2020-12-11 | 2020-12-09 | 13.458 | 6,486,356 | +60,901 | 0.24% | 87,290,986 |
| 2020-12-10 | 2020-12-08 | 13.641 | 6,425,455 | +39,656 | 0.23% | 87,650,971 |
| 2020-12-09 | 2020-12-07 | 13.839 | 6,385,799 | +22,661 | 0.23% | 88,372,479 |
| 2020-12-08 | 2020-12-04 | 14.432 | 6,363,138 | +50,986 | 0.23% | 91,832,828 |
| 2020-12-07 | 2020-12-03 | 14.827 | 6,312,152 | -12,746 | 0.23% | 93,592,806 |
| 2020-12-04 | 2020-12-02 | 14.545 | 6,324,898 | +11,330 | 0.23% | 91,995,476 |
| 2020-12-03 | 2020-12-01 | 14.686 | 6,313,568 | -97,724 | 0.23% | 92,722,241 |
| 2020-12-02 | 2020-11-30 | 14.376 | 6,411,292 | +48,154 | 0.23% | 92,165,642 |
| 2020-12-01 | 2020-11-27 | 15.308 | 6,363,138 | -24,077 | 0.23% | 97,403,899 |
| 2020-11-30 | 2020-11-26 | 15.110 | 6,387,215 | +128,883 | 0.23% | 96,509,715 |
| 2020-11-27 | 2020-11-25 | 14.969 | 6,258,332 | +101,973 | 0.23% | 93,678,555 |
| 2020-11-26 | 2020-11-24 | 15.618 | 6,156,359 | -1,416 | 0.22% | 96,151,216 |
| 2020-11-25 | 2020-11-23 | 15.957 | 6,157,775 | -160,042 | 0.22% | 98,260,276 |
| 2020-11-24 | 2020-11-20 | 15.364 | 6,317,817 | +15,579 | 0.23% | 97,067,011 |
| 2020-11-23 | 2020-11-19 | 15.392 | 6,302,238 | -8,497 | 0.23% | 97,005,647 |
| 2020-11-20 | 2020-11-18 | 15.816 | 6,310,735 | +2,832 | 0.23% | 99,809,915 |
| 2020-11-19 | 2020-11-17 | 15.844 | 6,307,903 | -52,403 | 0.23% | 99,943,276 |
| 2020-11-18 | 2020-11-16 | 15.420 | 6,360,306 | -87,810 | 0.23% | 98,079,076 |
| 2020-11-17 | 2020-11-13 | 14.969 | 6,448,116 | +106,222 | 0.24% | 96,519,358 |
| 2020-11-16 | 2020-11-12 | 15.477 | 6,341,894 | +24,077 | 0.23% | 98,153,378 |
| 2020-11-13 | 2020-11-11 | 15.590 | 6,317,817 | -239,354 | 0.23% | 98,494,467 |
| 2020-11-12 | 2020-11-10 | 14.079 | 6,557,171 | +24,077 | 0.24% | 92,318,212 |
| 2020-11-11 | 2020-11-09 | 14.319 | 6,533,094 | -70,815 | 0.24% | 93,547,585 |
| 2020-11-10 | 2020-11-06 | 14.150 | 6,603,909 | +12,747 | 0.24% | 93,442,515 |
| 2020-11-09 | 2020-11-05 | 14.178 | 6,591,162 | -65,150 | 0.24% | 93,448,303 |
| 2020-11-06 | 2020-11-04 | 13.571 | 6,656,312 | +21,245 | 0.24% | 90,330,160 |
| 2020-11-04 | 2020-11-02 | 13.203 | 6,635,067 | -12,747 | 0.24% | 87,605,756 |
| 2020-11-03 | 2020-10-30 | 12.554 | 6,647,814 | +22,661 | 0.24% | 83,455,764 |
| 2020-11-02 | 2020-10-29 | 12.582 | 6,625,153 | +38,240 | 0.24% | 83,358,393 |
| 2020-10-30 | 2020-10-28 | 12.554 | 6,586,913 | +24,077 | 0.24% | 82,691,222 |
| 2020-10-29 | 2020-10-27 | 12.794 | 6,562,836 | +53,819 | 0.24% | 83,964,454 |
| 2020-10-28 | 2020-10-23 | 12.992 | 6,509,017 | +42,489 | 0.24% | 84,562,722 |
| 2020-10-27 | 2020-10-22 | 13.373 | 6,466,528 | +11,330 | 0.24% | 86,476,252 |
| 2020-10-23 | 2020-10-21 | 13.655 | 6,455,198 | +72,232 | 0.24% | 88,147,858 |
| 2020-10-22 | 2020-10-20 | 13.966 | 6,382,966 | +21,244 | 0.23% | 89,144,498 |
| 2020-10-21 | 2020-10-19 | 13.924 | 6,361,722 | -90,643 | 0.23% | 88,578,296 |
| 2020-10-20 | 2020-10-16 | 14.291 | 6,452,365 | -46,738 | 0.24% | 92,209,392 |
| 2020-10-19 | 2020-10-15 | 14.008 | 6,499,103 | -14,163 | 0.24% | 91,041,795 |
| 2020-10-16 | 2020-10-14 | 13.768 | 6,513,266 | +181,286 | 0.24% | 89,676,603 |
| 2020-10-15 | 2020-10-12 | 14.291 | 6,331,980 | +19,828 | 0.23% | 90,488,995 |
| 2020-10-14 | 2020-10-09 | 14.121 | 6,312,152 | -1,416 | 0.23% | 89,136,005 |
| 2020-10-12 | 2020-10-08 | 14.319 | 6,313,568 | +11,330 | 0.23% | 90,404,185 |
| 2020-10-09 | 2020-10-07 | 14.150 | 6,302,238 | +12,747 | 0.23% | 89,173,999 |
| 2020-10-08 | 2020-10-06 | 14.234 | 6,289,491 | -5,665 | 0.23% | 89,526,530 |
| 2020-10-07 | 2020-10-05 | 13.726 | 6,295,156 | +2,833 | 0.23% | 86,406,911 |
| 2020-10-06 | 2020-09-30 | 13.811 | 6,292,323 | +16,995 | 0.23% | 86,901,162 |
| 2020-10-05 | 2020-09-29 | 13.768 | 6,275,328 | +5,665 | 0.23% | 86,400,601 |
| 2020-09-30 | 2020-09-28 | 14.051 | 6,269,663 | +4,249 | 0.23% | 88,093,324 |
| 2020-09-29 | 2020-09-25 | 14.022 | 6,265,414 | +16,996 | 0.23% | 87,856,670 |
| 2020-09-28 | 2020-09-24 | 14.234 | 6,248,418 | -80,729 | 0.23% | 88,941,884 |
| 2020-09-25 | 2020-09-23 | 14.517 | 6,329,147 | +75,064 | 0.23% | 91,878,525 |
| 2020-09-24 | 2020-09-22 | 14.488 | 6,254,083 | +42,488 | 0.23% | 90,612,210 |
| 2020-09-23 | 2020-09-21 | 14.517 | 6,211,595 | +43,906 | 0.23% | 90,172,055 |
| 2020-09-22 | 2020-09-18 | 15.138 | 6,167,689 | +67,982 | 0.23% | 93,366,907 |
| 2020-09-21 | 2020-09-17 | 15.110 | 6,099,707 | +29,742 | 0.22% | 92,165,519 |
| 2020-09-18 | 2020-09-16 | 15.336 | 6,069,965 | -32,575 | 0.22% | 93,087,578 |
| 2020-09-17 | 2020-09-15 | 15.082 | 6,102,540 | -69,398 | 0.22% | 92,035,973 |
| 2020-09-16 | 2020-09-14 | 15.308 | 6,171,938 | +59,484 | 0.23% | 94,477,100 |
| 2020-09-15 | 2020-09-11 | 15.082 | 6,112,454 | -70,815 | 0.22% | 92,185,492 |
| 2020-09-14 | 2020-09-10 | 14.940 | 6,183,269 | -24,077 | 0.23% | 92,380,334 |
| 2020-09-11 | 2020-09-09 | 14.856 | 6,207,346 | -22,660 | 0.23% | 92,214,117 |
| 2020-09-10 | 2020-09-08 | 15.308 | 6,230,006 | +55,235 | 0.23% | 95,365,978 |
| 2020-09-09 | 2020-09-07 | 15.477 | 6,174,771 | -123,218 | 0.23% | 95,566,819 |
| 2020-09-08 | 2020-09-04 | 15.731 | 6,297,989 | +171,372 | 0.23% | 99,074,710 |
| 2020-09-07 | 2020-09-03 | 15.477 | 6,126,617 | -46,738 | 0.22% | 94,821,540 |
| 2020-09-04 | 2020-09-02 | 15.138 | 6,173,355 | +114,721 | 0.23% | 93,452,679 |
| 2020-09-03 | 2020-09-01 | 15.646 | 6,058,634 | +46,737 | 0.22% | 94,796,040 |
| 2020-09-02 | 2020-08-31 | 15.392 | 6,011,897 | -178,453 | 0.22% | 92,536,645 |
| 2020-09-01 | 2020-08-28 | 15.844 | 6,190,350 | -24,077 | 0.23% | 98,080,751 |
| 2020-08-31 | 2020-08-27 | 15.985 | 6,214,427 | -49,571 | 0.23% | 99,339,790 |
| 2020-08-27 | 2020-08-25 | 16.550 | 6,263,998 | +15,580 | 0.23% | 103,670,440 |
| 2020-08-26 | 2020-08-24 | 16.974 | 6,248,418 | -35,408 | 0.23% | 106,059,668 |
| 2020-08-25 | 2020-08-21 | 16.381 | 6,283,826 | -8,497 | 0.23% | 102,933,765 |
| 2020-08-24 | 2020-08-20 | 16.353 | 6,292,323 | -39,657 | 0.23% | 102,895,240 |
| 2020-08-21 | 2020-08-19 | 16.607 | 6,331,980 | +9,914 | 0.23% | 105,153,220 |
| 2020-08-20 | 2020-08-18 | 17.030 | 6,322,066 | +32,575 | 0.23% | 107,666,861 |
| 2020-08-19 | 2020-08-17 | 16.946 | 6,289,491 | +21,245 | 0.23% | 106,579,202 |
| 2020-08-18 | 2020-08-14 | 15.957 | 6,268,246 | -198,282 | 0.23% | 100,023,073 |
| 2020-08-17 | 2020-08-13 | 15.901 | 6,466,528 | +66,566 | 0.24% | 102,821,816 |
| 2020-08-14 | 2020-08-12 | 16.353 | 6,399,962 | +174,204 | 0.23% | 104,655,408 |
| 2020-08-13 | 2020-08-11 | 17.765 | 6,225,758 | +5,666 | 0.23% | 110,598,337 |
| 2020-08-12 | 2020-08-10 | 17.510 | 6,220,092 | -72,231 | 0.23% | 108,916,634 |
| 2020-08-11 | 2020-08-07 | 19.092 | 6,292,323 | +268,034 | 0.23% | 120,133,303 |
| 2020-08-10 | 2020-08-06 | 17.680 | 6,024,289 | -5,559 | 0.22% | 106,508,887 |
| 2020-08-07 | 2020-08-05 | 17.454 | 6,029,848 | +97,724 | 0.22% | 105,244,778 |
| 2020-08-06 | 2020-08-04 | 17.115 | 5,932,124 | +67,982 | 0.22% | 101,528,638 |
| 2020-08-05 | 2020-08-03 | 17.849 | 5,864,142 | +11,331 | 0.21% | 104,671,216 |
| 2020-08-04 | 2020-07-31 | 16.974 | 5,852,811 | -28,326 | 0.21% | 99,344,696 |
| 2020-08-03 | 2020-07-30 | 16.889 | 5,881,137 | +15,225 | 0.21% | 99,327,200 |
| 2020-07-31 | 2020-07-29 | 15.449 | 5,865,912 | +225,191 | 0.21% | 90,620,945 |
| 2020-07-30 | 2020-07-28 | 14.601 | 5,640,721 | +1,417 | 0.21% | 82,362,757 |
| 2020-07-29 | 2020-07-27 | 14.150 | 5,639,304 | +43,551 | 0.21% | 79,793,763 |
| 2020-07-28 | 2020-07-24 | 12.850 | 5,595,753 | +75,063 | 0.20% | 71,907,741 |
| 2020-07-27 | 2020-07-23 | 13.331 | 5,520,690 | -35,407 | 0.20% | 73,593,774 |
| 2020-07-24 | 2020-07-22 | 13.246 | 5,556,097 | -50,987 | 0.20% | 73,595,011 |
| 2020-07-23 | 2020-07-21 | 13.797 | 5,607,084 | +80,729 | 0.20% | 77,358,376 |
| 2020-07-22 | 2020-07-20 | 13.754 | 5,526,355 | +169,956 | 0.20% | 76,010,477 |
| 2020-07-21 | 2020-07-17 | 12.074 | 5,356,399 | +96,308 | 0.20% | 64,671,771 |
| 2020-07-20 | 2020-07-16 | 11.961 | 5,260,091 | +5,665 | 0.19% | 62,914,737 |
| 2020-07-17 | 2020-07-15 | 12.314 | 5,254,426 | +229,440 | 0.19% | 64,701,967 |
| 2020-07-16 | 2020-07-14 | 12.512 | 5,024,986 | +25,494 | 0.18% | 62,870,121 |
| 2020-07-15 | 2020-07-13 | 12.497 | 4,999,492 | +39,656 | 0.18% | 62,480,553 |
| 2020-07-14 | 2020-07-10 | 12.088 | 4,959,836 | +35,407 | 0.18% | 59,953,812 |
| 2020-07-13 | 2020-07-09 | 12.497 | 4,924,429 | +126,051 | 0.18% | 61,542,463 |
| 2020-07-10 | 2020-07-08 | 12.667 | 4,798,378 | +35,407 | 0.18% | 60,780,269 |
| 2020-07-09 | 2020-07-07 | 12.723 | 4,762,971 | +28,326 | 0.17% | 60,600,813 |
| 2020-07-08 | 2020-07-06 | 13.062 | 4,734,645 | -110,471 | 0.17% | 61,845,040 |
| 2020-07-07 | 2020-07-03 | 12.370 | 4,845,116 | -56,652 | 0.18% | 59,935,482 |
| 2020-07-06 | 2020-07-02 | 12.384 | 4,901,768 | +2,833 | 0.18% | 60,705,503 |
| 2020-07-02 | 2020-06-29 | 11.410 | 4,898,935 | +80,729 | 0.18% | 55,897,033 |
| 2020-06-30 | 2020-06-26 | 11.608 | 4,818,206 | -24,077 | 0.18% | 55,928,465 |
| 2020-06-29 | 2020-06-24 | 11.791 | 4,842,283 | +45,321 | 0.18% | 57,096,878 |
| 2020-06-26 | 2020-06-23 | 12.003 | 4,796,962 | -42,489 | 0.18% | 57,578,576 |
| 2020-06-24 | 2020-06-22 | 12.102 | 4,839,451 | +63,734 | 0.18% | 58,566,954 |
| 2020-06-23 | 2020-06-19 | 12.286 | 4,775,717 | -32,575 | 0.17% | 58,672,360 |
| 2020-06-22 | 2020-06-18 | 12.399 | 4,808,292 | -28,326 | 0.18% | 59,615,758 |
| 2020-06-19 | 2020-06-17 | 12.512 | 4,836,618 | +35,407 | 0.18% | 60,513,355 |
| 2020-06-18 | 2020-06-16 | 12.384 | 4,801,211 | -58,068 | 0.18% | 59,460,164 |
| 2020-06-17 | 2020-06-15 | 12.045 | 4,859,279 | +63,733 | 0.18% | 58,532,434 |
| 2020-06-16 | 2020-06-12 | 12.469 | 4,795,546 | +79,313 | 0.18% | 59,796,324 |
| 2020-06-15 | 2020-06-11 | 12.610 | 4,716,233 | +22,661 | 0.17% | 59,473,354 |
| 2020-06-12 | 2020-06-10 | 12.992 | 4,693,572 | -63,734 | 0.17% | 60,977,137 |
| 2020-06-11 | 2020-06-09 | 12.483 | 4,757,306 | +8,498 | 0.17% | 59,386,683 |
| 2020-06-10 | 2020-06-08 | 12.413 | 4,748,808 | +60,901 | 0.17% | 58,945,303 |
| 2020-06-09 | 2020-06-05 | 12.653 | 4,687,907 | +69,399 | 0.17% | 59,314,752 |
| 2020-06-08 | 2020-06-04 | 12.893 | 4,618,508 | -42,489 | 0.17% | 59,545,397 |
| 2020-06-05 | 2020-06-03 | 12.850 | 4,660,997 | -14,163 | 0.17% | 59,895,740 |
| 2020-06-04 | 2020-06-02 | 12.780 | 4,675,160 | +249,268 | 0.17% | 59,747,643 |
| 2020-06-03 | 2020-06-01 | 12.766 | 4,425,892 | -46,738 | 0.16% | 56,499,546 |
| 2020-06-02 | 2020-05-29 | 12.286 | 4,472,630 | -29,742 | 0.16% | 54,948,766 |
| 2020-06-01 | 2020-05-28 | 12.215 | 4,502,372 | +21,244 | 0.16% | 54,996,266 |
| 2020-05-29 | 2020-05-27 | 12.342 | 4,481,128 | +28,326 | 0.16% | 55,306,287 |
| 2020-05-28 | 2020-05-26 | 12.469 | 4,452,802 | +52,403 | 0.16% | 55,522,602 |
| 2020-05-27 | 2020-05-25 | 13.471 | 4,400,399 | +11,331 | 0.16% | 59,275,681 |
| 2020-05-26 | 2020-05-22 | 13.353 | 4,389,068 | +217,570 | 0.16% | 58,605,558 |
| 2020-05-25 | 2020-05-21 | 14.060 | 4,171,498 | +40,711 | 0.16% | 58,651,445 |
| 2020-05-22 | 2020-05-20 | 14.207 | 4,130,787 | +43,425 | 0.16% | 58,687,841 |
| 2020-05-21 | 2020-05-19 | 14.428 | 4,087,362 | -1,357 | 0.16% | 58,974,477 |
| 2020-05-20 | 2020-05-18 | 14.576 | 4,088,719 | +1,357 | 0.16% | 59,596,651 |
| 2020-05-19 | 2020-05-15 | 14.222 | 4,087,362 | -27,140 | 0.16% | 58,131,124 |
| 2020-05-18 | 2020-05-14 | 13.972 | 4,114,502 | +24,426 | 0.16% | 57,486,242 |
| 2020-05-15 | 2020-05-13 | 14.399 | 4,090,076 | -25,783 | 0.16% | 58,893,077 |
| 2020-05-13 | 2020-05-11 | 14.635 | 4,115,859 | -12,214 | 0.16% | 60,234,878 |
| 2020-05-12 | 2020-05-08 | 14.532 | 4,128,073 | -23,069 | 0.16% | 59,987,752 |
| 2020-05-11 | 2020-05-07 | 14.104 | 4,151,142 | -9,500 | 0.16% | 58,548,777 |
| 2020-05-08 | 2020-05-06 | 13.706 | 4,160,642 | +39,355 | 0.16% | 57,027,141 |
| 2020-05-07 | 2020-05-05 | 13.706 | 4,121,287 | +6,785 | 0.16% | 56,487,728 |
| 2020-05-06 | 2020-05-04 | 13.603 | 4,114,502 | +14,927 | 0.16% | 55,970,254 |
| 2020-05-05 | 2020-04-29 | 14.370 | 4,099,575 | -16,284 | 0.16% | 58,909,014 |
| 2020-05-04 | 2020-04-28 | 13.854 | 4,115,859 | +13,570 | 0.16% | 57,019,925 |
| 2020-04-29 | 2020-04-27 | 13.942 | 4,102,289 | -4,071 | 0.16% | 57,194,687 |
| 2020-04-24 | 2020-04-22 | 14.016 | 4,106,360 | +47,496 | 0.16% | 57,554,043 |
| 2020-04-23 | 2020-04-21 | 13.544 | 4,058,864 | +58,353 | 0.15% | 54,974,123 |
| 2020-04-22 | 2020-04-20 | 13.765 | 4,000,511 | -22,866 | 0.15% | 55,068,170 |
| 2020-04-21 | 2020-04-17 | 13.662 | 4,023,377 | -39,354 | 0.15% | 54,967,852 |
| 2020-04-17 | 2020-04-15 | 13.264 | 4,062,731 | +54,281 | 0.15% | 53,888,845 |
| 2020-04-16 | 2020-04-14 | 13.751 | 4,008,450 | -33,926 | 0.15% | 55,118,376 |
| 2020-04-15 | 2020-04-09 | 13.515 | 4,042,376 | -13,570 | 0.15% | 54,631,653 |
| 2020-04-14 | 2020-04-08 | 13.264 | 4,055,946 | -120,776 | 0.15% | 53,798,848 |
| 2020-04-09 | 2020-04-07 | 13.485 | 4,176,722 | -20,356 | 0.16% | 56,324,191 |
| 2020-04-08 | 2020-04-06 | 12.498 | 4,197,078 | +36,640 | 0.16% | 52,454,312 |
| 2020-04-07 | 2020-04-03 | 12.233 | 4,160,438 | +6,785 | 0.16% | 50,892,695 |
| 2020-04-06 | 2020-04-02 | 12.380 | 4,153,653 | -1,357 | 0.16% | 51,421,862 |
| 2020-04-03 | 2020-04-01 | 12.203 | 4,155,010 | +18,999 | 0.16% | 50,703,824 |
| 2020-04-02 | 2020-03-31 | 12.483 | 4,136,011 | -14,928 | 0.16% | 51,630,151 |
| 2020-04-01 | 2020-03-30 | 12.144 | 4,150,939 | -275,478 | 0.16% | 50,409,439 |
| 2020-03-31 | 2020-03-27 | 12.174 | 4,426,417 | +21,712 | 0.17% | 53,885,346 |
| 2020-03-30 | 2020-03-26 | 12.100 | 4,404,705 | -174,481 | 0.17% | 53,296,450 |
| 2020-03-27 | 2020-03-25 | 12.085 | 4,579,186 | +69,209 | 0.17% | 55,340,163 |
| 2020-03-26 | 2020-03-24 | 11.938 | 4,509,977 | +473,606 | 0.17% | 53,839,082 |
| 2020-03-25 | 2020-03-23 | 11.053 | 4,036,371 | -329,760 | 0.15% | 44,616,001 |
| 2020-03-24 | 2020-03-20 | 10.906 | 4,366,131 | -773,511 | 0.17% | 47,617,521 |
| 2020-03-23 | 2020-03-19 | 9.845 | 5,139,642 | +199,484 | 0.20% | 50,599,664 |
| 2020-03-20 | 2020-03-18 | 10.317 | 4,940,158 | -294,477 | 0.19% | 50,965,605 |
| 2020-03-19 | 2020-03-17 | 11.009 | 5,234,635 | +17,642 | 0.20% | 57,629,560 |
| 2020-03-18 | 2020-03-16 | 11.348 | 5,216,993 | +46,139 | 0.20% | 59,203,759 |
| 2020-03-17 | 2020-03-13 | 12.174 | 5,170,854 | -21,712 | 0.20% | 62,947,810 |
| 2020-03-16 | 2020-03-12 | 12.365 | 5,192,566 | +6,785 | 0.20% | 64,206,986 |
| 2020-03-13 | 2020-03-11 | 12.940 | 5,185,781 | +61,066 | 0.20% | 67,103,781 |
| 2020-03-12 | 2020-03-10 | 13.176 | 5,124,715 | -1,357 | 0.20% | 67,522,037 |
| 2020-03-11 | 2020-03-09 | 13.014 | 5,126,072 | -40,711 | 0.20% | 66,708,889 |
| 2020-03-10 | 2020-03-06 | 14.148 | 5,166,783 | -8,142 | 0.20% | 73,102,084 |
| 2020-03-09 | 2020-03-05 | 14.591 | 5,174,925 | -28,667 | 0.20% | 75,505,321 |
| 2020-03-06 | 2020-03-04 | 14.340 | 5,203,592 | +17,641 | 0.20% | 74,619,851 |
| 2020-03-05 | 2020-03-03 | 14.296 | 5,185,951 | -17,641 | 0.20% | 74,137,587 |
| 2020-03-04 | 2020-03-02 | 14.635 | 5,203,592 | -257,430 | 0.20% | 76,153,661 |
| 2020-03-03 | 2020-02-28 | 13.279 | 5,461,022 | -17,642 | 0.21% | 72,516,531 |
| 2020-03-02 | 2020-02-27 | 13.662 | 5,478,664 | +157,417 | 0.21% | 74,850,155 |
| 2020-02-28 | 2020-02-26 | 13.028 | 5,321,247 | -71,923 | 0.20% | 69,327,252 |
| 2020-02-27 | 2020-02-25 | 12.675 | 5,393,170 | +65,137 | 0.21% | 68,356,664 |
| 2020-02-26 | 2020-02-24 | 12.866 | 5,328,033 | +20,356 | 0.20% | 68,551,893 |
| 2020-02-25 | 2020-02-21 | 13.146 | 5,307,677 | -1,357 | 0.20% | 69,776,253 |
| 2020-02-24 | 2020-02-20 | 13.279 | 5,309,034 | +1,357 | 0.20% | 70,498,293 |
| 2020-02-21 | 2020-02-19 | 13.426 | 5,307,677 | -43,425 | 0.20% | 71,262,518 |
| 2020-02-20 | 2020-02-18 | 13.102 | 5,351,102 | +10,856 | 0.20% | 70,110,537 |
| 2020-02-19 | 2020-02-17 | 13.633 | 5,340,246 | -71,923 | 0.20% | 72,801,663 |
| 2020-02-18 | 2020-02-14 | 13.294 | 5,412,169 | -89,564 | 0.21% | 71,947,580 |
| 2020-02-17 | 2020-02-13 | 12.778 | 5,501,733 | -67,852 | 0.21% | 70,300,256 |
| 2020-02-14 | 2020-02-12 | 12.557 | 5,569,585 | -66,495 | 0.21% | 69,935,991 |
| 2020-02-13 | 2020-02-11 | 12.468 | 5,636,080 | -92,279 | 0.21% | 70,272,566 |
| 2020-02-12 | 2020-02-10 | 12.365 | 5,728,359 | -521,780 | 0.22% | 70,832,161 |
| 2020-02-11 | 2020-02-07 | 11.658 | 6,250,139 | -6,786 | 0.24% | 72,862,566 |
| 2020-02-10 | 2020-02-06 | 11.835 | 6,256,925 | +6,786 | 0.24% | 74,048,249 |
| 2020-02-07 | 2020-02-05 | 11.628 | 6,250,139 | +10,856 | 0.24% | 72,678,337 |
| 2020-02-06 | 2020-02-04 | 11.687 | 6,239,283 | -74,637 | 0.24% | 72,919,918 |
| 2020-02-05 | 2020-02-03 | 11.304 | 6,313,920 | -135,704 | 0.24% | 71,372,801 |
| 2020-02-04 | 2020-01-31 | 11.068 | 6,449,624 | +40,711 | 0.25% | 71,385,932 |
| 2020-02-03 | 2020-01-30 | 11.422 | 6,408,913 | +2,714 | 0.24% | 73,202,241 |
| 2020-01-31 | 2020-01-29 | 11.879 | 6,406,199 | -42,068 | 0.24% | 76,098,092 |
| 2020-01-30 | 2020-01-24 | 12.586 | 6,448,267 | -4,071 | 0.25% | 81,159,466 |
| 2020-01-23 | 2020-01-21 | 12.881 | 6,452,338 | +5,428 | 0.25% | 83,112,595 |
| 2020-01-22 | 2020-01-20 | 13.706 | 6,446,910 | -17,641 | 0.25% | 88,363,489 |
| 2020-01-21 | 2020-01-17 | 13.898 | 6,464,551 | -240,196 | 0.25% | 89,843,851 |
| 2020-01-20 | 2020-01-16 | 13.397 | 6,704,747 | +577 | 0.26% | 89,822,384 |
| 2020-01-17 | 2020-01-15 | 13.367 | 6,704,170 | -4,071 | 0.26% | 89,617,042 |
| 2020-01-16 | 2020-01-14 | 13.235 | 6,708,241 | -27,141 | 0.26% | 88,781,667 |
| 2020-01-15 | 2020-01-13 | 12.969 | 6,735,382 | +6,785 | 0.26% | 87,354,082 |
| 2020-01-13 | 2020-01-09 | 13.264 | 6,728,597 | -115,348 | 0.26% | 89,249,405 |
| 2020-01-10 | 2020-01-08 | 12.925 | 6,843,945 | -17,641 | 0.26% | 88,459,485 |
| 2020-01-08 | 2020-01-06 | 13.132 | 6,861,586 | -1,357 | 0.26% | 90,103,262 |
| 2020-01-07 | 2020-01-03 | 13.073 | 6,862,943 | -21,713 | 0.26% | 89,716,498 |
| 2020-01-06 | 2020-01-02 | 13.264 | 6,884,656 | +55,639 | 0.26% | 91,319,401 |
| 2020-01-03 | 2019-12-31 | 12.822 | 6,829,017 | -66,461 | 0.26% | 87,562,015 |
| 2020-01-02 | 2019-12-27 | 11.967 | 6,895,478 | -30,025 | 0.26% | 82,519,903 |
| 2019-12-30 | 2019-12-24 | 11.555 | 6,925,503 | -6,785 | 0.26% | 80,021,315 |
| 2019-12-27 | 2019-12-20 | 11.289 | 6,932,288 | +67,852 | 0.26% | 78,260,689 |
| 2019-12-23 | 2019-12-19 | 11.275 | 6,864,436 | -44,782 | 0.26% | 77,393,519 |
| 2019-12-20 | 2019-12-18 | 11.496 | 6,909,218 | -13,571 | 0.26% | 79,425,837 |
| 2019-12-19 | 2019-12-17 | 11.481 | 6,922,789 | -33,926 | 0.26% | 79,479,816 |
| 2019-12-18 | 2019-12-16 | 11.496 | 6,956,715 | -13,570 | 0.27% | 79,971,845 |
| 2019-12-17 | 2019-12-13 | 11.275 | 6,970,285 | -10,856 | 0.27% | 78,586,921 |
| 2019-12-16 | 2019-12-12 | 11.157 | 6,981,141 | +16,284 | 0.27% | 77,886,213 |
| 2019-12-13 | 2019-12-11 | 11.142 | 6,964,857 | -6,785 | 0.27% | 77,601,890 |
| 2019-12-12 | 2019-12-10 | 10.965 | 6,971,642 | -33,926 | 0.27% | 76,444,512 |
| 2019-12-11 | 2019-12-09 | 10.877 | 7,005,568 | -17,641 | 0.27% | 76,197,025 |
| 2019-12-10 | 2019-12-06 | 10.906 | 7,023,209 | +44,782 | 0.27% | 76,595,916 |
| 2019-12-09 | 2019-12-05 | 10.936 | 6,978,427 | +6,785 | 0.27% | 76,313,214 |
| 2019-12-06 | 2019-12-04 | 10.906 | 6,971,642 | +51,567 | 0.27% | 76,033,520 |
| 2019-12-05 | 2019-12-03 | 11.230 | 6,920,075 | -54,281 | 0.26% | 77,714,861 |
| 2019-12-04 | 2019-12-02 | 11.334 | 6,974,356 | +166,916 | 0.27% | 79,043,971 |
| 2019-12-03 | 2019-11-29 | 11.142 | 6,807,440 | +40,711 | 0.26% | 75,847,962 |
| 2019-12-02 | 2019-11-28 | 11.466 | 6,766,729 | +20,355 | 0.26% | 77,588,380 |
| 2019-11-29 | 2019-11-27 | 11.496 | 6,746,374 | +16,285 | 0.26% | 77,553,842 |
| 2019-11-28 | 2019-11-26 | 11.540 | 6,730,089 | +115,348 | 0.26% | 77,664,200 |
| 2019-11-27 | 2019-11-25 | 11.584 | 6,614,741 | +69,209 | 0.25% | 76,625,565 |
| 2019-11-26 | 2019-11-22 | 10.906 | 6,545,532 | -8,143 | 0.25% | 71,386,316 |
| 2019-11-25 | 2019-11-21 | 10.685 | 6,553,675 | -43,425 | 0.25% | 70,026,305 |
| 2019-11-22 | 2019-11-20 | 10.597 | 6,597,100 | +12,214 | 0.25% | 69,906,935 |
| 2019-11-20 | 2019-11-18 | 10.376 | 6,584,886 | -20,356 | 0.25% | 68,321,788 |
| 2019-11-18 | 2019-11-14 | 10.287 | 6,605,242 | +74,637 | 0.25% | 67,948,904 |
| 2019-11-15 | 2019-11-13 | 10.361 | 6,530,605 | +9,499 | 0.25% | 67,662,345 |
| 2019-11-14 | 2019-11-12 | 10.626 | 6,521,106 | +165,559 | 0.25% | 69,293,871 |
| 2019-11-13 | 2019-11-11 | 10.538 | 6,355,547 | -4,071 | 0.24% | 66,972,618 |
| 2019-11-12 | 2019-11-08 | 10.906 | 6,359,618 | +21,712 | 0.24% | 69,358,717 |
| 2019-11-11 | 2019-11-07 | 10.832 | 6,337,906 | +29,855 | 0.24% | 68,654,883 |
| 2019-11-08 | 2019-11-06 | 10.744 | 6,308,051 | -124,847 | 0.24% | 67,773,673 |
| 2019-11-07 | 2019-11-05 | 10.656 | 6,432,898 | -61,067 | 0.25% | 68,546,181 |
| 2019-11-06 | 2019-11-04 | 10.597 | 6,493,965 | +69,209 | 0.25% | 68,814,053 |
| 2019-11-05 | 2019-11-01 | 10.154 | 6,424,756 | +44,782 | 0.24% | 65,240,031 |
| 2019-11-04 | 2019-10-31 | 9.757 | 6,379,974 | -63,781 | 0.24% | 62,246,538 |
| 2019-11-01 | 2019-10-30 | 9.816 | 6,443,755 | +25,784 | 0.25% | 63,248,692 |
| 2019-10-31 | 2019-10-29 | 9.933 | 6,417,971 | +47,496 | 0.24% | 63,752,313 |
| 2019-10-30 | 2019-10-28 | 9.978 | 6,370,475 | +6,786 | 0.24% | 63,562,180 |
| 2019-10-29 | 2019-10-25 | 10.022 | 6,363,689 | +5,428 | 0.24% | 63,775,836 |
| 2019-10-25 | 2019-10-23 | 10.096 | 6,358,261 | -20,356 | 0.24% | 64,189,978 |
| 2019-10-24 | 2019-10-22 | 10.051 | 6,378,617 | -20,355 | 0.24% | 64,113,458 |
| 2019-10-23 | 2019-10-21 | 10.110 | 6,398,972 | +6,785 | 0.24% | 64,695,284 |
| 2019-10-22 | 2019-10-18 | 10.140 | 6,392,187 | +13,570 | 0.24% | 64,815,102 |
| 2019-10-21 | 2019-10-17 | 10.287 | 6,378,617 | -8,142 | 0.24% | 65,617,586 |
| 2019-10-18 | 2019-10-16 | 10.317 | 6,386,759 | -107,206 | 0.24% | 65,889,600 |
| 2019-10-17 | 2019-10-15 | 10.243 | 6,493,965 | +59,574 | 0.25% | 66,517,061 |
| 2019-10-16 | 2019-10-14 | 10.434 | 6,434,391 | +1,493 | 0.25% | 67,139,640 |
| 2019-10-14 | 2019-10-10 | 10.110 | 6,432,898 | -20,356 | 0.25% | 65,038,285 |
| 2019-10-11 | 2019-10-09 | 10.037 | 6,453,254 | +6,785 | 0.25% | 64,768,550 |
| 2019-10-10 | 2019-10-08 | 10.066 | 6,446,469 | -7,938 | 0.25% | 64,890,468 |
| 2019-10-09 | 2019-10-04 | 10.110 | 6,454,407 | -5,428 | 0.25% | 65,255,747 |
| 2019-10-08 | 2019-10-03 | 10.081 | 6,459,835 | +17,641 | 0.25% | 65,120,215 |
| 2019-10-03 | 2019-09-30 | 10.376 | 6,442,194 | -27,141 | 0.25% | 66,841,280 |
| 2019-10-02 | 2019-09-27 | 10.317 | 6,469,335 | -8,142 | 0.25% | 66,741,503 |
| 2019-09-30 | 2019-09-26 | 10.464 | 6,477,477 | -1,357 | 0.25% | 67,780,151 |
| 2019-09-27 | 2019-09-25 | 10.376 | 6,478,834 | +2,714 | 0.25% | 67,221,440 |
| 2019-09-26 | 2019-09-24 | 10.538 | 6,476,120 | -2,714 | 0.25% | 68,243,176 |
| 2019-09-25 | 2019-09-23 | 10.434 | 6,478,834 | +2,714 | 0.25% | 67,603,380 |
| 2019-09-20 | 2019-09-18 | 10.567 | 6,476,120 | -145,203 | 0.25% | 68,434,066 |
| 2019-09-18 | 2019-09-16 | 10.891 | 6,621,323 | -20,355 | 0.25% | 72,115,316 |
| 2019-09-17 | 2019-09-13 | 10.877 | 6,641,678 | -12,214 | 0.25% | 72,239,125 |
| 2019-09-13 | 2019-09-11 | 10.759 | 6,653,892 | -1,357 | 0.25% | 71,587,453 |
| 2019-09-10 | 2019-09-06 | 10.700 | 6,655,249 | -31,212 | 0.25% | 71,209,712 |
| 2019-09-09 | 2019-09-05 | 10.493 | 6,686,461 | -13,570 | 0.25% | 70,164,044 |
| 2019-09-06 | 2019-09-04 | 10.154 | 6,700,031 | -85,493 | 0.26% | 68,035,305 |
| 2019-09-05 | 2019-09-03 | 9.845 | 6,785,524 | +1,357 | 0.26% | 66,803,337 |
| 2019-09-04 | 2019-09-02 | 9.948 | 6,784,167 | +10,856 | 0.26% | 67,489,872 |
| 2019-09-03 | 2019-08-30 | 9.904 | 6,773,311 | -67,852 | 0.26% | 67,082,400 |
| 2019-09-02 | 2019-08-29 | 9.771 | 6,841,163 | -67,852 | 0.26% | 66,846,976 |
| 2019-08-30 | 2019-08-28 | 9.933 | 6,909,015 | +4,071 | 0.26% | 68,630,053 |
| 2019-08-29 | 2019-08-27 | 9.948 | 6,904,944 | -142,488 | 0.26% | 68,691,379 |
| 2019-08-28 | 2019-08-26 | 9.860 | 7,047,432 | -63,781 | 0.27% | 69,485,680 |
| 2019-08-26 | 2019-08-22 | 10.140 | 7,111,213 | -4,071 | 0.27% | 72,105,838 |
| 2019-08-23 | 2019-08-21 | 10.066 | 7,115,284 | +1,357 | 0.27% | 71,622,792 |
| 2019-08-19 | 2019-08-15 | 9.344 | 7,113,927 | -67,852 | 0.27% | 66,471,727 |
| 2019-08-15 | 2019-08-13 | 9.270 | 7,181,779 | +1,357 | 0.27% | 66,576,504 |
| 2019-08-14 | 2019-08-12 | 9.491 | 7,180,422 | -6,785 | 0.27% | 68,151,299 |
| 2019-08-13 | 2019-08-09 | 9.477 | 7,187,207 | +67,852 | 0.27% | 68,109,772 |
| 2019-08-12 | 2019-08-08 | 9.594 | 7,119,355 | -16,285 | 0.27% | 68,306,171 |
| 2019-08-09 | 2019-08-07 | 9.388 | 7,135,640 | -44,782 | 0.27% | 66,990,106 |
| 2019-08-08 | 2019-08-06 | 9.432 | 7,180,422 | +141,132 | 0.27% | 67,727,999 |
| 2019-08-07 | 2019-08-05 | 9.535 | 7,039,290 | +6,785 | 0.27% | 67,123,012 |
| 2019-08-06 | 2019-08-02 | 9.801 | 7,032,505 | -138,418 | 0.27% | 68,923,924 |
| 2019-08-02 | 2019-07-31 | 10.258 | 7,170,923 | +54,282 | 0.27% | 73,556,761 |
| 2019-07-31 | 2019-07-29 | 10.538 | 7,116,641 | +13,570 | 0.27% | 74,992,771 |
| 2019-07-30 | 2019-07-26 | 10.390 | 7,103,071 | -4,071 | 0.27% | 73,802,925 |
| 2019-07-29 | 2019-07-25 | 10.376 | 7,107,142 | +6,785 | 0.27% | 73,740,479 |
| 2019-07-26 | 2019-07-24 | 10.361 | 7,100,357 | +4,071 | 0.27% | 73,565,436 |
| 2019-07-22 | 2019-07-18 | 10.434 | 7,096,286 | +4,071 | 0.27% | 74,046,182 |
| 2019-07-19 | 2019-07-17 | 10.715 | 7,092,215 | -17,641 | 0.27% | 75,989,678 |
| 2019-07-18 | 2019-07-16 | 10.449 | 7,109,856 | -128,919 | 0.27% | 74,292,563 |
| 2019-07-17 | 2019-07-15 | 10.582 | 7,238,775 | +85,494 | 0.28% | 76,599,833 |
| 2019-07-16 | 2019-07-12 | 10.788 | 7,153,281 | -6,786 | 0.27% | 77,171,096 |
| 2019-07-15 | 2019-07-11 | 10.759 | 7,160,067 | -1,357 | 0.27% | 77,033,255 |
| 2019-07-12 | 2019-07-10 | 10.803 | 7,161,424 | -55,638 | 0.27% | 77,364,489 |
| 2019-07-11 | 2019-07-09 | 10.891 | 7,217,062 | -24,427 | 0.27% | 78,603,734 |
| 2019-07-10 | 2019-07-08 | 10.788 | 7,241,489 | -14,927 | 0.28% | 78,122,702 |
| 2019-07-09 | 2019-07-05 | 10.965 | 7,256,416 | +48,853 | 0.28% | 79,567,078 |
| 2019-07-08 | 2019-07-04 | 10.611 | 7,207,563 | -13,570 | 0.27% | 76,482,001 |
| 2019-07-05 | 2019-07-03 | 10.434 | 7,221,133 | +10,856 | 0.28% | 75,348,898 |
| 2019-07-04 | 2019-07-02 | 10.376 | 7,210,277 | -65,138 | 0.27% | 74,810,561 |
| 2019-07-03 | 2019-06-28 | 10.096 | 7,275,415 | +6,785 | 0.28% | 73,449,128 |
| 2019-07-02 | 2019-06-27 | 10.007 | 7,268,630 | -9,499 | 0.28% | 72,737,880 |
| 2019-06-28 | 2019-06-26 | 9.948 | 7,278,129 | +4,071 | 0.28% | 72,403,877 |
| 2019-06-27 | 2019-06-25 | 9.712 | 7,274,058 | +6,786 | 0.28% | 70,648,098 |
| 2019-06-26 | 2019-06-24 | 9.786 | 7,267,272 | +69,208 | 0.28% | 71,117,715 |
| 2019-06-24 | 2019-06-20 | 10.096 | 7,198,064 | -6,785 | 0.27% | 72,668,229 |
| 2019-06-21 | 2019-06-19 | 9.933 | 7,204,849 | +14,928 | 0.27% | 71,568,692 |
| 2019-06-20 | 2019-06-18 | 9.757 | 7,189,921 | +2,714 | 0.27% | 70,148,826 |
| 2019-06-19 | 2019-06-17 | 9.506 | 7,187,207 | +14,927 | 0.27% | 68,321,622 |
| 2019-06-18 | 2019-06-14 | 9.373 | 7,172,280 | -236,124 | 0.27% | 67,228,381 |
| 2019-06-17 | 2019-06-13 | 9.432 | 7,408,404 | -6,786 | 0.28% | 69,878,397 |
| 2019-06-14 | 2019-06-12 | 9.432 | 7,415,190 | +151,989 | 0.28% | 69,942,404 |
| 2019-06-13 | 2019-06-11 | 9.506 | 7,263,201 | -20,356 | 0.28% | 69,044,021 |
| 2019-06-12 | 2019-06-10 | 8.872 | 7,283,557 | +13,570 | 0.28% | 64,621,691 |
| 2019-06-10 | 2019-06-05 | 8.887 | 7,269,987 | -29,854 | 0.28% | 64,608,439 |
| 2019-06-05 | 2019-06-03 | 8.887 | 7,299,841 | -5,429 | 0.28% | 64,873,752 |
| 2019-06-03 | 2019-05-30 | 8.858 | 7,305,270 | -142,488 | 0.28% | 64,706,669 |
| 2019-05-31 | 2019-05-29 | 8.887 | 7,447,758 | +297,191 | 0.28% | 66,188,291 |
| 2019-05-30 | 2019-05-28 | 8.902 | 7,150,567 | -33,926 | 0.27% | 63,652,537 |
| 2019-05-29 | 2019-05-27 | 9.273 | 7,184,493 | +1,357 | 0.27% | 66,623,003 |
| 2019-05-28 | 2019-05-24 | 9.258 | 7,183,136 | +202,703 | 0.27% | 66,500,863 |
| 2019-05-27 | 2019-05-23 | 9.151 | 6,980,433 | -98,348 | 0.28% | 63,879,001 |
| 2019-05-24 | 2019-05-22 | 9.365 | 7,078,781 | +43,273 | 0.28% | 66,290,508 |
| 2019-05-23 | 2019-05-21 | 9.471 | 7,035,508 | +124,575 | 0.28% | 66,636,406 |
| 2019-05-22 | 2019-05-20 | 9.365 | 6,910,933 | -19,670 | 0.27% | 64,718,666 |
| 2019-05-21 | 2019-05-17 | 9.563 | 6,930,603 | -36,717 | 0.27% | 66,277,034 |
| 2019-05-20 | 2019-05-16 | 9.975 | 6,967,320 | -59,009 | 0.27% | 69,497,312 |
| 2019-05-17 | 2019-05-15 | 9.776 | 7,026,329 | +32,783 | 0.28% | 68,692,767 |
| 2019-05-16 | 2019-05-14 | 9.822 | 6,993,546 | -49,830 | 0.28% | 68,692,260 |
| 2019-05-15 | 2019-05-10 | 10.173 | 7,043,376 | -59,009 | 0.28% | 71,652,477 |
| 2019-05-14 | 2019-05-09 | 9.944 | 7,102,385 | -57,697 | 0.28% | 70,627,902 |
| 2019-05-10 | 2019-05-08 | 10.097 | 7,160,082 | -308,158 | 0.28% | 72,293,706 |
| 2019-05-09 | 2019-05-07 | 10.524 | 7,468,240 | -5,246 | 0.29% | 78,594,446 |
| 2019-05-08 | 2019-05-06 | 10.493 | 7,473,486 | +18,359 | 0.29% | 78,421,684 |
| 2019-05-07 | 2019-05-03 | 11.073 | 7,455,127 | +6,556 | 0.29% | 82,549,827 |
| 2019-05-06 | 2019-05-02 | 11.058 | 7,448,571 | +17,047 | 0.29% | 82,363,628 |
| 2019-05-03 | 2019-04-30 | 11.119 | 7,431,524 | -78,678 | 0.29% | 82,628,509 |
| 2019-05-02 | 2019-04-29 | 11.241 | 7,510,202 | +48,518 | 0.30% | 84,419,662 |
| 2019-04-30 | 2019-04-26 | 11.134 | 7,461,684 | -59,009 | 0.29% | 83,077,652 |
| 2019-04-29 | 2019-04-25 | 10.753 | 7,520,693 | +207,187 | 0.30% | 80,867,028 |
| 2019-04-26 | 2019-04-24 | 11.210 | 7,313,506 | -65,565 | 0.29% | 81,985,578 |
| 2019-04-25 | 2019-04-23 | 10.890 | 7,379,071 | +52,452 | 0.29% | 80,357,127 |
| 2019-04-24 | 2019-04-18 | 11.363 | 7,326,619 | +10,491 | 0.29% | 83,250,027 |
| 2019-04-23 | 2019-04-17 | 11.454 | 7,316,128 | +22,292 | 0.29% | 83,800,331 |
| 2019-04-18 | 2019-04-16 | 11.546 | 7,293,836 | +52,452 | 0.29% | 84,212,464 |
| 2019-04-17 | 2019-04-15 | 11.591 | 7,241,384 | +124,575 | 0.29% | 83,938,204 |
| 2019-04-16 | 2019-04-12 | 11.469 | 7,116,809 | +138,999 | 0.28% | 81,625,838 |
| 2019-04-15 | 2019-04-11 | 11.210 | 6,977,810 | +174,404 | 0.28% | 78,222,372 |
| 2019-04-12 | 2019-04-10 | 11.500 | 6,803,406 | +296,356 | 0.27% | 78,238,810 |
| 2019-04-11 | 2019-04-09 | 11.149 | 6,507,050 | -402,572 | 0.26% | 72,548,097 |
| 2019-04-10 | 2019-04-08 | 11.210 | 6,909,622 | +52,452 | 0.27% | 77,457,973 |
| 2019-04-09 | 2019-04-04 | 10.432 | 6,857,170 | +95,726 | 0.27% | 71,536,143 |
| 2019-04-08 | 2019-04-03 | 10.524 | 6,761,444 | +243,346 | 0.27% | 71,156,249 |
| 2019-04-04 | 2019-04-02 | 10.112 | 6,518,098 | +347,498 | 0.26% | 65,911,154 |
| 2019-04-03 | 2019-04-01 | 9.898 | 6,170,600 | -115,396 | 0.24% | 61,079,658 |
| 2019-04-02 | 2019-03-29 | 9.441 | 6,285,996 | +344,875 | 0.25% | 59,345,699 |
| 2019-04-01 | 2019-03-28 | 9.334 | 5,941,121 | +111,461 | 0.23% | 55,455,461 |
| 2019-03-29 | 2019-03-27 | 9.105 | 5,829,660 | +60,321 | 0.23% | 53,081,362 |
| 2019-03-28 | 2019-03-26 | 8.999 | 5,769,339 | +361,921 | 0.23% | 51,916,161 |
| 2019-03-27 | 2019-03-25 | 9.121 | 5,407,418 | +436,667 | 0.21% | 49,319,155 |
| 2019-03-26 | 2019-03-22 | 9.685 | 4,970,751 | -192,763 | 0.20% | 48,141,568 |
| 2019-03-25 | 2019-03-21 | 9.548 | 5,163,514 | -30,160 | 0.20% | 49,299,691 |
| 2019-03-22 | 2019-03-20 | 9.212 | 5,193,674 | +17,047 | 0.20% | 47,844,952 |
| 2019-03-21 | 2019-03-19 | 9.349 | 5,176,627 | -49,830 | 0.20% | 48,398,494 |
| 2019-03-20 | 2019-03-18 | 9.212 | 5,226,457 | +344,875 | 0.21% | 48,146,955 |
| 2019-03-19 | 2019-03-15 | 9.609 | 4,881,582 | +6,556 | 0.19% | 46,905,702 |
| 2019-03-18 | 2019-03-14 | 9.471 | 4,875,026 | +6,557 | 0.19% | 46,173,526 |
| 2019-03-15 | 2019-03-13 | 9.548 | 4,868,469 | +6,556 | 0.19% | 46,482,689 |
| 2019-03-14 | 2019-03-12 | 9.700 | 4,861,913 | +111,462 | 0.19% | 47,161,629 |
| 2019-03-13 | 2019-03-11 | 9.700 | 4,750,451 | +6,556 | 0.19% | 46,080,423 |
| 2019-03-12 | 2019-03-08 | 9.807 | 4,743,895 | +66,877 | 0.19% | 46,523,303 |
| 2019-03-08 | 2019-03-06 | 10.432 | 4,677,018 | -6,556 | 0.18% | 48,792,115 |
| 2019-03-07 | 2019-03-05 | 10.310 | 4,683,574 | +65,565 | 0.18% | 48,289,041 |
| 2019-03-06 | 2019-03-04 | 10.326 | 4,618,009 | -293,733 | 0.18% | 47,683,480 |
| 2019-03-05 | 2019-03-01 | 9.914 | 4,911,742 | -13,114 | 0.19% | 48,693,771 |
| 2019-03-04 | 2019-02-28 | 9.532 | 4,924,856 | +6,557 | 0.19% | 46,945,942 |
| 2019-03-01 | 2019-02-27 | 9.548 | 4,918,299 | +3,934 | 0.19% | 46,958,451 |
| 2019-02-28 | 2019-02-26 | 9.700 | 4,914,365 | +116,707 | 0.19% | 47,670,425 |
| 2019-02-27 | 2019-02-25 | 10.005 | 4,797,658 | -85,236 | 0.19% | 48,001,812 |
| 2019-02-26 | 2019-02-22 | 9.944 | 4,882,894 | -39,339 | 0.19% | 48,556,726 |
| 2019-02-25 | 2019-02-21 | 9.914 | 4,922,233 | -28,849 | 0.19% | 48,797,776 |
| 2019-02-22 | 2019-02-20 | 9.837 | 4,951,082 | -89,169 | 0.20% | 48,706,210 |
| 2019-02-21 | 2019-02-19 | 9.654 | 5,040,251 | +61,632 | 0.20% | 48,660,927 |
| 2019-02-20 | 2019-02-18 | 9.593 | 4,978,619 | +13,113 | 0.20% | 47,762,169 |
| 2019-02-19 | 2019-02-15 | 9.456 | 4,965,506 | +137,687 | 0.20% | 46,954,768 |
| 2019-02-18 | 2019-02-14 | 9.746 | 4,827,819 | +173,093 | 0.19% | 47,051,811 |
| 2019-02-15 | 2019-02-13 | 9.822 | 4,654,726 | -224,234 | 0.18% | 45,719,818 |
| 2019-02-14 | 2019-02-12 | 9.380 | 4,878,960 | +187,518 | 0.19% | 45,764,305 |
| 2019-02-13 | 2019-02-11 | 9.395 | 4,691,442 | -20,981 | 0.18% | 44,076,953 |
| 2019-02-11 | 2019-02-04 | 9.532 | 4,712,423 | +36,716 | 0.19% | 44,920,935 |
| 2019-02-08 | 2019-01-31 | 9.502 | 4,675,707 | -44,584 | 0.18% | 44,428,314 |
| 2019-02-01 | 2019-01-30 | 9.151 | 4,720,291 | -1,311 | 0.19% | 43,196,099 |
| 2019-01-31 | 2019-01-29 | 9.182 | 4,721,602 | -39,340 | 0.19% | 43,352,123 |
| 2019-01-30 | 2019-01-28 | 9.105 | 4,760,942 | -15,735 | 0.19% | 43,350,262 |
| 2019-01-29 | 2019-01-25 | 9.044 | 4,776,677 | -2,623 | 0.19% | 43,202,121 |
| 2019-01-25 | 2019-01-23 | 8.877 | 4,779,300 | -3,934 | 0.19% | 42,424,016 |
| 2019-01-24 | 2019-01-22 | 8.755 | 4,783,234 | +3,934 | 0.19% | 41,875,309 |
| 2019-01-23 | 2019-01-21 | 8.907 | 4,779,300 | -6,557 | 0.19% | 42,569,803 |
| 2019-01-22 | 2019-01-18 | 8.846 | 4,785,857 | -1,311 | 0.19% | 42,336,233 |
| 2019-01-21 | 2019-01-17 | 8.892 | 4,787,168 | +17,047 | 0.19% | 42,566,871 |
| 2019-01-18 | 2019-01-16 | 8.861 | 4,770,121 | -18,358 | 0.19% | 42,269,784 |
| 2019-01-17 | 2019-01-15 | 8.724 | 4,788,479 | -420,931 | 0.19% | 41,775,160 |
| 2019-01-15 | 2019-01-11 | 8.206 | 5,209,410 | +7,868 | 0.21% | 42,745,984 |
| 2019-01-14 | 2019-01-10 | 7.992 | 5,201,542 | +98,348 | 0.21% | 41,570,754 |
| 2019-01-11 | 2019-01-09 | 7.977 | 5,103,194 | -72,122 | 0.20% | 40,706,922 |
| 2019-01-10 | 2019-01-08 | 7.794 | 5,175,316 | +9,179 | 0.20% | 40,335,020 |
| 2019-01-09 | 2019-01-07 | 7.870 | 5,166,137 | -39,339 | 0.20% | 40,657,449 |
| 2019-01-08 | 2019-01-04 | 7.778 | 5,205,476 | -203,253 | 0.21% | 40,490,685 |
| 2019-01-07 | 2019-01-03 | 7.717 | 5,408,729 | -3,934 | 0.21% | 41,741,710 |
| 2019-01-04 | 2019-01-02 | 7.916 | 5,412,663 | +133,754 | 0.21% | 42,845,266 |
| 2019-01-03 | 2018-12-31 | 8.175 | 5,278,909 | -5,246 | 0.21% | 43,155,233 |
| 2019-01-02 | 2018-12-27 | 7.885 | 5,284,155 | -64,254 | 0.21% | 41,666,843 |
| 2018-12-28 | 2018-12-24 | 7.900 | 5,348,409 | -39,667 | 0.21% | 42,255,075 |
| 2018-12-27 | 2018-12-20 | 8.129 | 5,388,076 | +34,094 | 0.21% | 43,801,141 |
| 2018-12-21 | 2018-12-19 | 8.480 | 5,353,982 | -26,226 | 0.21% | 45,402,127 |
| 2018-12-20 | 2018-12-18 | 8.617 | 5,380,208 | +6,556 | 0.21% | 46,363,052 |
| 2018-12-19 | 2018-12-17 | 8.709 | 5,373,652 | -6,556 | 0.21% | 46,798,308 |
| 2018-12-18 | 2018-12-14 | 8.633 | 5,380,208 | +13,113 | 0.21% | 46,445,110 |
| 2018-12-17 | 2018-12-13 | 8.755 | 5,367,095 | -167,848 | 0.21% | 46,986,779 |
| 2018-12-14 | 2018-12-12 | 8.373 | 5,534,943 | +133,754 | 0.22% | 46,345,759 |
| 2018-12-13 | 2018-12-11 | 8.450 | 5,401,189 | +13,113 | 0.21% | 45,637,689 |
| 2018-12-12 | 2018-12-10 | 8.480 | 5,388,076 | +36,717 | 0.21% | 45,691,247 |
| 2018-12-11 | 2018-12-07 | 8.739 | 5,351,359 | +45,896 | 0.21% | 46,767,398 |
| 2018-12-10 | 2018-12-06 | 8.907 | 5,305,463 | +89,169 | 0.21% | 47,256,401 |
| 2018-12-07 | 2018-12-05 | 9.151 | 5,216,294 | +6,556 | 0.21% | 47,735,097 |
| 2018-12-06 | 2018-12-04 | 9.319 | 5,209,738 | +26,226 | 0.21% | 48,549,146 |
| 2018-12-05 | 2018-12-03 | 9.487 | 5,183,512 | -44,584 | 0.20% | 49,174,392 |
| 2018-12-04 | 2018-11-30 | 9.288 | 5,228,096 | -13,113 | 0.21% | 48,560,746 |
| 2018-12-03 | 2018-11-29 | 9.182 | 5,241,209 | +123,263 | 0.21% | 48,122,975 |
| 2018-11-30 | 2018-11-28 | 9.090 | 5,117,946 | +72,122 | 0.20% | 46,522,866 |
| 2018-11-29 | 2018-11-27 | 8.983 | 5,045,824 | +9,179 | 0.20% | 45,328,557 |
| 2018-11-28 | 2018-11-26 | 8.922 | 5,036,645 | +89,169 | 0.20% | 44,938,825 |
| 2018-11-27 | 2018-11-23 | 8.938 | 4,947,476 | +3,934 | 0.20% | 44,218,684 |
| 2018-11-22 | 2018-11-20 | 8.999 | 4,943,542 | +49,830 | 0.19% | 44,485,117 |
| 2018-11-21 | 2018-11-19 | 8.983 | 4,893,712 | +76,056 | 0.19% | 43,962,077 |
| 2018-11-20 | 2018-11-16 | 9.136 | 4,817,656 | +89,169 | 0.19% | 44,013,622 |
| 2018-11-19 | 2018-11-15 | 9.639 | 4,728,487 | +69,500 | 0.19% | 45,578,894 |
| 2018-11-16 | 2018-11-14 | 9.487 | 4,658,987 | -3,934 | 0.18% | 44,198,383 |
| 2018-11-15 | 2018-11-13 | 9.487 | 4,662,921 | +3,934 | 0.18% | 44,235,704 |
| 2018-11-14 | 2018-11-12 | 9.456 | 4,658,987 | -3,934 | 0.18% | 44,056,266 |
| 2018-11-13 | 2018-11-09 | 9.349 | 4,662,921 | +13,113 | 0.18% | 43,595,638 |
| 2018-11-12 | 2018-11-08 | 9.380 | 4,649,808 | +14,424 | 0.18% | 43,614,876 |
| 2018-11-09 | 2018-11-07 | 9.532 | 4,635,384 | +2,623 | 0.18% | 44,186,565 |
| 2018-11-08 | 2018-11-06 | 9.563 | 4,632,761 | -5,245 | 0.18% | 44,302,878 |
| 2018-11-07 | 2018-11-05 | 9.456 | 4,638,006 | -13,114 | 0.18% | 43,857,866 |
| 2018-11-06 | 2018-11-02 | 9.700 | 4,651,120 | -57,697 | 0.18% | 45,116,891 |
| 2018-11-05 | 2018-11-01 | 9.105 | 4,708,817 | +48,518 | 0.19% | 42,875,643 |
| 2018-11-02 | 2018-10-31 | 8.541 | 4,660,299 | -161,291 | 0.18% | 39,803,963 |
| 2018-11-01 | 2018-10-30 | 8.007 | 4,821,590 | +68,188 | 0.19% | 38,607,714 |
| 2018-10-31 | 2018-10-29 | 8.206 | 4,753,402 | +82,613 | 0.19% | 39,004,195 |
| 2018-10-30 | 2018-10-26 | 8.175 | 4,670,789 | +13,113 | 0.18% | 38,183,835 |
| 2018-10-29 | 2018-10-25 | 8.434 | 4,657,676 | +51,141 | 0.18% | 39,284,290 |
| 2018-10-26 | 2018-10-24 | 8.739 | 4,606,535 | -10,490 | 0.18% | 40,258,121 |
| 2018-10-25 | 2018-10-23 | 9.182 | 4,617,025 | +13,113 | 0.18% | 42,391,933 |
| 2018-10-24 | 2018-10-22 | 9.746 | 4,603,912 | +30,160 | 0.18% | 44,869,618 |
| 2018-10-23 | 2018-10-19 | 9.609 | 4,573,752 | -14,425 | 0.18% | 43,947,853 |
| 2018-10-22 | 2018-10-18 | 9.273 | 4,588,177 | +45,896 | 0.18% | 42,546,932 |
| 2018-10-19 | 2018-10-16 | 9.380 | 4,542,281 | -66,877 | 0.18% | 42,606,280 |
| 2018-10-18 | 2018-10-15 | 9.395 | 4,609,158 | +129,820 | 0.18% | 43,303,880 |
| 2018-10-16 | 2018-10-12 | 9.380 | 4,479,338 | -199,319 | 0.18% | 42,015,879 |
| 2018-10-15 | 2018-10-11 | 9.014 | 4,678,657 | +48,518 | 0.18% | 42,172,873 |
| 2018-10-12 | 2018-10-10 | 9.517 | 4,630,139 | -203,253 | 0.18% | 44,065,948 |
| 2018-10-11 | 2018-10-09 | 9.441 | 4,833,392 | +81,302 | 0.19% | 45,631,755 |
| 2018-10-10 | 2018-10-08 | 9.670 | 4,752,090 | -2,623 | 0.19% | 45,951,365 |
| 2018-10-09 | 2018-10-05 | 10.204 | 4,754,713 | -34,094 | 0.19% | 48,514,876 |
| 2018-10-08 | 2018-10-04 | 10.082 | 4,788,807 | +82,612 | 0.19% | 48,278,447 |
| 2018-10-05 | 2018-10-03 | 10.509 | 4,706,195 | -30,160 | 0.19% | 49,455,391 |
| 2018-10-04 | 2018-10-02 | 10.295 | 4,736,355 | +3,934 | 0.19% | 48,760,991 |
| 2018-10-03 | 2018-09-28 | 10.600 | 4,732,421 | -19,669 | 0.19% | 50,164,060 |
| 2018-10-02 | 2018-09-27 | 10.524 | 4,752,090 | +22,292 | 0.19% | 50,010,161 |
| 2018-09-28 | 2018-09-26 | 10.524 | 4,729,798 | +94,414 | 0.19% | 49,775,564 |
| 2018-09-27 | 2018-09-24 | 10.387 | 4,635,384 | +90,481 | 0.18% | 48,145,681 |
| 2018-09-26 | 2018-09-21 | 10.798 | 4,544,903 | -82,056 | 0.18% | 49,077,494 |
| 2018-09-24 | 2018-09-20 | 10.265 | 4,626,959 | +69,500 | 0.18% | 47,493,614 |
| 2018-09-21 | 2018-09-19 | 10.265 | 4,557,459 | +90,480 | 0.18% | 46,780,228 |
| 2018-09-20 | 2018-09-18 | 10.249 | 4,466,979 | +33,766 | 0.18% | 45,783,363 |
| 2018-09-19 | 2018-09-17 | 9.807 | 4,433,213 | +85,236 | 0.17% | 43,476,450 |
| 2018-09-18 | 2018-09-14 | 9.929 | 4,347,977 | -39,340 | 0.17% | 43,171,062 |
| 2018-09-17 | 2018-09-13 | 9.914 | 4,387,317 | +65,566 | 0.17% | 43,494,753 |
| 2018-09-14 | 2018-09-12 | 9.593 | 4,321,751 | +17,047 | 0.17% | 41,460,534 |
| 2018-09-13 | 2018-09-11 | 9.715 | 4,304,704 | -196,697 | 0.17% | 41,822,234 |
| 2018-09-12 | 2018-09-10 | 9.990 | 4,501,401 | -81,301 | 0.18% | 44,969,028 |
| 2018-09-11 | 2018-09-07 | 10.920 | 4,582,702 | -20,981 | 0.18% | 50,044,821 |
| 2018-09-10 | 2018-09-06 | 10.905 | 4,603,683 | -45,896 | 0.18% | 50,203,727 |
| 2018-09-07 | 2018-09-05 | 10.997 | 4,649,579 | -65,565 | 0.18% | 51,129,718 |
| 2018-09-06 | 2018-09-04 | 11.225 | 4,715,144 | -72,122 | 0.19% | 52,929,437 |
| 2018-09-05 | 2018-09-03 | 11.088 | 4,787,266 | +13,113 | 0.19% | 53,081,902 |
| 2018-09-04 | 2018-08-31 | 11.195 | 4,774,153 | +145,555 | 0.19% | 53,446,208 |
| 2018-09-03 | 2018-08-30 | 11.591 | 4,628,598 | +20,981 | 0.18% | 53,652,203 |
| 2018-08-31 | 2018-08-29 | 11.896 | 4,607,617 | -59,009 | 0.18% | 54,814,502 |
| 2018-08-30 | 2018-08-28 | 11.851 | 4,666,626 | +154,735 | 0.18% | 55,302,978 |
| 2018-08-29 | 2018-08-27 | 12.217 | 4,511,891 | -184,895 | 0.18% | 55,120,813 |
| 2018-08-28 | 2018-08-24 | 12.430 | 4,696,786 | -68,188 | 0.19% | 58,382,526 |
| 2018-08-24 | 2018-08-22 | 12.217 | 4,764,974 | -18,358 | 0.19% | 58,212,675 |
| 2018-08-23 | 2018-08-21 | 12.110 | 4,783,332 | +1,311 | 0.19% | 57,926,265 |
| 2018-08-22 | 2018-08-20 | 11.759 | 4,782,021 | -47,207 | 0.19% | 56,232,884 |
| 2018-08-21 | 2018-08-17 | 11.469 | 4,829,228 | +6,556 | 0.19% | 55,388,557 |
| 2018-08-20 | 2018-08-16 | 11.759 | 4,822,672 | -5,245 | 0.19% | 56,710,909 |
| 2018-08-17 | 2018-08-15 | 12.034 | 4,827,917 | +85,235 | 0.19% | 58,098,016 |
| 2018-08-16 | 2018-08-14 | 12.583 | 4,742,682 | +66,877 | 0.19% | 59,676,378 |
| 2018-08-15 | 2018-08-13 | 12.491 | 4,675,805 | +3,934 | 0.18% | 58,406,986 |
| 2018-08-13 | 2018-08-09 | 12.781 | 4,671,871 | +36,717 | 0.18% | 59,711,690 |
| 2018-08-10 | 2018-08-08 | 12.720 | 4,635,154 | +60,320 | 0.18% | 58,959,626 |
| 2018-08-09 | 2018-08-07 | 12.369 | 4,574,834 | +51,141 | 0.18% | 56,587,525 |
| 2018-08-08 | 2018-08-06 | 12.019 | 4,523,693 | -57,698 | 0.18% | 54,368,061 |
| 2018-08-07 | 2018-08-03 | 12.125 | 4,581,391 | +39,340 | 0.18% | 55,550,630 |
| 2018-08-06 | 2018-08-02 | 12.491 | 4,542,051 | +43,273 | 0.18% | 56,736,222 |
| 2018-08-03 | 2018-08-01 | 12.705 | 4,498,778 | +5,245 | 0.18% | 57,156,295 |
| 2018-08-02 | 2018-07-31 | 12.979 | 4,493,533 | -5,245 | 0.18% | 58,323,288 |
| 2018-08-01 | 2018-07-30 | 13.254 | 4,498,778 | -3,934 | 0.18% | 59,626,435 |
| 2018-07-31 | 2018-07-27 | 13.040 | 4,502,712 | -27,537 | 0.18% | 58,717,125 |
| 2018-07-30 | 2018-07-26 | 12.522 | 4,530,249 | +15,735 | 0.18% | 56,726,989 |
| 2018-07-26 | 2018-07-24 | 12.690 | 4,514,514 | +26,226 | 0.18% | 57,287,363 |
| 2018-07-25 | 2018-07-23 | 11.759 | 4,488,288 | +112,773 | 0.18% | 52,778,810 |
| 2018-07-24 | 2018-07-20 | 11.454 | 4,375,515 | -135,065 | 0.17% | 50,117,987 |
| 2018-07-23 | 2018-07-19 | 11.256 | 4,510,580 | -52,452 | 0.18% | 50,770,712 |
| 2018-07-20 | 2018-07-18 | 11.103 | 4,563,032 | -183,584 | 0.18% | 50,665,157 |
| 2018-07-19 | 2018-07-17 | 11.256 | 4,746,616 | -283,243 | 0.19% | 53,427,513 |
| 2018-07-18 | 2018-07-16 | 11.439 | 5,029,859 | -10,490 | 0.20% | 57,536,253 |
| 2018-07-17 | 2018-07-13 | 11.729 | 5,040,349 | -15,736 | 0.20% | 59,116,873 |
| 2018-07-16 | 2018-07-12 | 11.622 | 5,056,085 | +52,452 | 0.20% | 58,761,631 |
| 2018-07-13 | 2018-07-11 | 11.500 | 5,003,633 | +3,934 | 0.20% | 57,541,515 |
| 2018-07-12 | 2018-07-10 | 11.698 | 4,999,699 | -57,697 | 0.20% | 58,487,590 |
| 2018-07-11 | 2018-07-09 | 11.439 | 5,057,396 | +73,433 | 0.20% | 57,851,247 |
| 2018-07-10 | 2018-07-06 | 10.844 | 4,983,963 | +137,688 | 0.20% | 54,046,666 |
| 2018-07-09 | 2018-07-05 | 10.676 | 4,846,275 | +38,028 | 0.19% | 51,740,497 |
| 2018-07-06 | 2018-07-04 | 10.890 | 4,808,247 | +3,934 | 0.19% | 52,361,187 |
| 2018-07-05 | 2018-07-03 | 11.271 | 4,804,313 | +452,402 | 0.19% | 54,150,221 |
| 2018-07-04 | 2018-06-29 | 11.851 | 4,351,911 | +28,849 | 0.17% | 51,573,372 |
| 2018-07-03 | 2018-06-28 | 10.936 | 4,323,062 | -98,349 | 0.17% | 47,275,390 |
| 2018-06-29 | 2018-06-27 | 11.012 | 4,421,411 | +183,584 | 0.17% | 48,688,073 |
| 2018-06-28 | 2018-06-26 | 11.958 | 4,237,827 | +72,122 | 0.17% | 50,673,837 |
| 2018-06-27 | 2018-06-25 | 12.842 | 4,165,705 | +13,113 | 0.16% | 53,496,467 |
| 2018-06-25 | 2018-06-21 | 13.422 | 4,152,592 | -9,179 | 0.16% | 55,734,799 |
| 2018-06-22 | 2018-06-20 | 13.559 | 4,161,771 | -35,406 | 0.16% | 56,429,271 |
| 2018-06-21 | 2018-06-19 | 13.635 | 4,197,177 | +96,677 | 0.17% | 57,229,415 |
| 2018-06-20 | 2018-06-15 | 14.489 | 4,100,500 | -129,459 | 0.16% | 59,413,471 |
| 2018-06-19 | 2018-06-14 | 14.709 | 4,229,959 | -32,783 | 0.17% | 62,219,209 |
| 2018-06-15 | 2018-06-13 | 14.756 | 4,262,742 | +26,396 | 0.17% | 62,899,009 |
| 2018-06-14 | 2018-06-12 | 14.879 | 4,236,346 | +67,310 | 0.17% | 63,033,162 |
| 2018-06-13 | 2018-06-11 | 15.142 | 4,169,036 | +2,589 | 0.17% | 63,126,702 |
| 2018-06-12 | 2018-06-08 | 15.095 | 4,166,447 | -45,305 | 0.17% | 62,894,375 |
| 2018-06-11 | 2018-06-07 | 14.879 | 4,211,752 | -51,777 | 0.17% | 62,667,224 |
| 2018-06-08 | 2018-06-06 | 14.616 | 4,263,529 | -57,311 | 0.17% | 62,317,746 |
| 2018-06-07 | 2018-06-05 | 14.168 | 4,320,840 | +6,472 | 0.17% | 61,219,376 |
| 2018-06-06 | 2018-06-04 | 14.307 | 4,314,368 | -132,032 | 0.17% | 61,727,623 |
| 2018-06-05 | 2018-06-01 | 13.659 | 4,446,400 | +77,666 | 0.18% | 60,731,244 |
| 2018-06-04 | 2018-05-31 | 13.875 | 4,368,734 | +33,655 | 0.17% | 60,615,448 |
| 2018-06-01 | 2018-05-30 | 13.257 | 4,335,079 | +51,777 | 0.17% | 57,469,271 |
| 2018-05-31 | 2018-05-29 | 14.076 | 4,283,302 | -78,345 | 0.17% | 60,290,440 |
| 2018-05-28 | 2018-05-24 | 13.998 | 4,361,647 | -108,732 | 0.17% | 61,056,245 |
| 2018-05-25 | 2018-05-23 | 14.307 | 4,470,379 | -69,899 | 0.18% | 63,959,743 |
| 2018-05-24 | 2018-05-21 | 14.323 | 4,540,278 | -47,894 | 0.18% | 65,029,971 |
| 2018-05-23 | 2018-05-18 | 14.277 | 4,588,172 | +3,883 | 0.18% | 65,503,279 |
| 2018-05-21 | 2018-05-17 | 14.137 | 4,584,289 | +38,833 | 0.18% | 64,810,364 |
| 2018-05-18 | 2018-05-16 | 14.493 | 4,545,456 | +23,300 | 0.18% | 65,876,676 |
| 2018-05-17 | 2018-05-15 | 14.400 | 4,522,156 | -32,361 | 0.18% | 65,119,766 |
| 2018-05-16 | 2018-05-14 | 14.107 | 4,554,517 | -50,483 | 0.18% | 64,248,721 |
| 2018-05-15 | 2018-05-11 | 13.689 | 4,605,000 | -28,477 | 0.18% | 63,039,787 |
| 2018-05-14 | 2018-05-10 | 13.705 | 4,633,477 | -9,061 | 0.19% | 63,501,212 |
| 2018-05-11 | 2018-05-09 | 13.628 | 4,642,538 | +54,754 | 0.19% | 63,266,737 |
| 2018-05-10 | 2018-05-08 | 13.674 | 4,587,784 | -3,883 | 0.18% | 62,733,225 |
| 2018-05-08 | 2018-05-04 | 13.720 | 4,591,667 | +10,355 | 0.18% | 62,999,156 |
| 2018-05-07 | 2018-05-03 | 13.628 | 4,581,312 | +15,533 | 0.18% | 62,432,372 |
| 2018-05-04 | 2018-05-02 | 13.751 | 4,565,779 | +86,727 | 0.18% | 62,785,054 |
| 2018-05-03 | 2018-04-30 | 14.338 | 4,479,052 | +24,594 | 0.18% | 64,222,242 |
| 2018-05-02 | 2018-04-27 | 13.705 | 4,454,458 | +287,687 | 0.18% | 61,047,779 |
| 2018-04-30 | 2018-04-26 | 13.380 | 4,166,771 | +11,650 | 0.22% | 55,753,085 |
| 2018-04-27 | 2018-04-25 | 13.442 | 4,155,121 | +76,372 | 0.22% | 55,854,004 |
| 2018-04-26 | 2018-04-24 | 13.798 | 4,078,749 | -29,772 | 0.22% | 56,276,855 |
| 2018-04-25 | 2018-04-23 | 12.901 | 4,108,521 | -41,422 | 0.22% | 53,005,797 |
| 2018-04-24 | 2018-04-20 | 12.948 | 4,149,943 | +55,660 | 0.22% | 53,732,560 |
| 2018-04-23 | 2018-04-19 | 13.550 | 4,094,283 | -1,294 | 0.22% | 55,479,027 |
| 2018-04-20 | 2018-04-18 | 13.427 | 4,095,577 | -20,711 | 0.22% | 54,990,321 |
| 2018-04-19 | 2018-04-17 | 13.720 | 4,116,288 | -49,188 | 0.22% | 56,476,802 |
| 2018-04-18 | 2018-04-16 | 13.597 | 4,165,476 | +50,483 | 0.22% | 56,636,798 |
| 2018-04-17 | 2018-04-13 | 13.983 | 4,114,993 | -59,544 | 0.22% | 57,539,895 |
| 2018-04-16 | 2018-04-12 | 13.998 | 4,174,537 | +29,772 | 0.22% | 58,436,997 |
| 2018-04-13 | 2018-04-11 | 14.354 | 4,144,765 | +28,477 | 0.22% | 59,493,156 |
| 2018-04-12 | 2018-04-10 | 14.539 | 4,116,288 | -50,483 | 0.22% | 59,847,603 |
| 2018-04-11 | 2018-04-09 | 14.014 | 4,166,771 | +16,828 | 0.22% | 58,392,666 |
| 2018-04-10 | 2018-04-06 | 14.060 | 4,149,943 | -37,538 | 0.22% | 58,349,200 |
| 2018-04-09 | 2018-04-04 | 13.597 | 4,187,481 | -12,945 | 0.22% | 56,935,993 |
| 2018-04-06 | 2018-04-03 | 14.153 | 4,200,426 | -172,159 | 0.23% | 59,448,403 |
| 2018-04-04 | 2018-03-29 | 13.164 | 4,372,585 | -32,361 | 0.23% | 57,561,120 |
| 2018-04-03 | 2018-03-28 | 12.515 | 4,404,946 | -19,416 | 0.24% | 55,128,603 |
| 2018-03-29 | 2018-03-27 | 12.731 | 4,424,362 | -24,594 | 0.24% | 56,328,638 |
| 2018-03-28 | 2018-03-26 | 12.314 | 4,448,956 | -491,884 | 0.24% | 54,785,775 |
| 2018-03-27 | 2018-03-23 | 11.511 | 4,940,840 | +78,960 | 0.27% | 56,873,302 |
| 2018-03-26 | 2018-03-22 | 12.237 | 4,861,880 | -31,066 | 0.26% | 59,495,045 |
| 2018-03-23 | 2018-03-21 | 12.330 | 4,892,946 | +10,356 | 0.26% | 60,328,801 |
| 2018-03-22 | 2018-03-20 | 12.747 | 4,882,590 | +1,294 | 0.26% | 62,237,994 |
| 2018-03-21 | 2018-03-19 | 12.701 | 4,881,296 | -6,472 | 0.26% | 61,995,240 |
| 2018-03-20 | 2018-03-16 | 12.948 | 4,887,768 | -29,772 | 0.26% | 63,285,758 |
| 2018-03-16 | 2018-03-14 | 12.901 | 4,917,540 | -40,127 | 0.26% | 63,443,299 |
| 2018-03-15 | 2018-03-13 | 12.438 | 4,957,667 | -22,006 | 0.27% | 61,662,995 |
| 2018-03-14 | 2018-03-12 | 12.453 | 4,979,673 | -25,888 | 0.27% | 62,013,643 |
| 2018-03-13 | 2018-03-09 | 11.928 | 5,005,561 | -150,154 | 0.27% | 59,706,476 |
| 2018-03-12 | 2018-03-08 | 11.279 | 5,155,715 | -44,011 | 0.28% | 58,151,798 |
| 2018-03-09 | 2018-03-07 | 11.078 | 5,199,726 | +6,472 | 0.28% | 57,603,782 |
| 2018-03-08 | 2018-03-06 | 11.372 | 5,193,254 | -14,238 | 0.28% | 59,056,643 |
| 2018-03-07 | 2018-03-05 | 11.047 | 5,207,492 | -20,711 | 0.28% | 57,528,895 |
| 2018-03-06 | 2018-03-02 | 11.665 | 5,228,203 | -25,889 | 0.28% | 60,988,896 |
| 2018-03-05 | 2018-03-01 | 12.113 | 5,254,092 | +84,138 | 0.28% | 63,645,121 |
| 2018-03-02 | 2018-02-28 | 12.005 | 5,169,954 | -45,305 | 0.28% | 62,066,761 |
| 2018-03-01 | 2018-02-27 | 11.758 | 5,215,259 | -10,355 | 0.28% | 61,321,380 |
| 2018-02-28 | 2018-02-26 | 12.283 | 5,225,614 | -265,359 | 0.28% | 64,188,295 |
| 2018-02-27 | 2018-02-23 | 12.299 | 5,490,973 | +319,725 | 0.29% | 67,532,645 |
| 2018-02-26 | 2018-02-22 | 11.696 | 5,171,248 | -3,884 | 0.28% | 60,484,296 |
| 2018-02-23 | 2018-02-21 | 12.021 | 5,175,132 | +22,006 | 0.28% | 62,208,884 |
| 2018-02-22 | 2018-02-20 | 11.588 | 5,153,126 | -55,661 | 0.28% | 59,714,996 |
| 2018-02-21 | 2018-02-15 | 11.418 | 5,208,787 | +44,011 | 0.28% | 59,474,722 |
| 2018-02-20 | 2018-02-13 | 10.661 | 5,164,776 | -23,300 | 0.28% | 55,061,998 |
| 2018-02-14 | 2018-02-12 | 10.321 | 5,188,076 | -403,862 | 0.28% | 53,546,880 |
| 2018-02-13 | 2018-02-09 | 10.120 | 5,591,938 | +77,666 | 0.30% | 56,591,998 |
| 2018-02-12 | 2018-02-08 | 11.032 | 5,514,272 | +235,586 | 0.30% | 60,832,796 |
| 2018-02-09 | 2018-02-07 | 11.155 | 5,278,686 | +117,793 | 0.28% | 58,886,319 |
| 2018-02-08 | 2018-02-06 | 11.619 | 5,160,893 | +279,597 | 0.28% | 59,964,481 |
| 2018-02-07 | 2018-02-05 | 12.793 | 4,881,296 | +209,698 | 0.26% | 62,447,760 |
| 2018-02-06 | 2018-02-02 | 13.257 | 4,671,598 | +41,421 | 0.25% | 61,930,435 |
| 2018-02-05 | 2018-02-01 | 12.762 | 4,630,177 | +210,993 | 0.25% | 59,092,045 |
| 2018-02-02 | 2018-01-31 | 12.917 | 4,419,184 | +120,382 | 0.24% | 57,082,074 |
| 2018-02-01 | 2018-01-30 | 13.010 | 4,298,802 | +60,838 | 0.23% | 55,925,634 |
| 2018-01-31 | 2018-01-29 | 13.288 | 4,237,964 | -309,369 | 0.23% | 56,312,797 |
| 2018-01-30 | 2018-01-26 | 12.855 | 4,547,333 | -82,844 | 0.24% | 58,456,319 |
| 2018-01-29 | 2018-01-25 | 12.670 | 4,630,177 | +296,425 | 0.25% | 58,662,805 |
| 2018-01-26 | 2018-01-24 | 12.453 | 4,333,752 | +142,387 | 0.23% | 53,969,759 |
| 2018-01-25 | 2018-01-23 | 12.453 | 4,191,365 | -115,204 | 0.22% | 52,196,563 |
| 2018-01-24 | 2018-01-22 | 12.129 | 4,306,569 | +242,058 | 0.23% | 52,233,899 |
| 2018-01-23 | 2018-01-19 | 12.098 | 4,064,511 | -80,254 | 0.22% | 49,172,405 |
| 2018-01-22 | 2018-01-18 | 11.835 | 4,144,765 | +168,276 | 0.22% | 49,054,637 |
| 2018-01-19 | 2018-01-17 | 12.113 | 3,976,489 | -41,422 | 0.21% | 48,168,956 |
| 2018-01-18 | 2018-01-16 | 12.129 | 4,017,911 | +18,122 | 0.22% | 48,732,798 |
| 2018-01-17 | 2018-01-15 | 11.974 | 3,999,789 | -151,448 | 0.21% | 47,894,999 |
| 2018-01-16 | 2018-01-12 | 12.252 | 4,151,237 | +45,305 | 0.22% | 50,863,015 |
| 2018-01-15 | 2018-01-11 | 11.835 | 4,105,932 | +877,623 | 0.22% | 48,595,035 |
| 2018-01-12 | 2018-01-10 | 12.840 | 3,228,309 | -71,193 | 0.17% | 41,450,283 |
| 2018-01-11 | 2018-01-09 | 12.670 | 3,299,502 | +75,077 | 0.18% | 41,803,595 |
| 2018-01-10 | 2018-01-08 | 12.963 | 3,224,425 | +239,469 | 0.17% | 41,798,974 |
| 2018-01-09 | 2018-01-05 | 12.206 | 2,984,956 | +191,576 | 0.16% | 36,434,801 |
| 2018-01-08 | 2018-01-04 | 12.098 | 2,793,380 | -12,945 | 0.15% | 33,794,277 |
| 2018-01-05 | 2018-01-03 | 11.866 | 2,806,325 | -129,443 | 0.15% | 33,300,486 |
| 2018-01-04 | 2018-01-02 | 11.449 | 2,935,768 | -3,883 | 0.16% | 33,611,765 |
| 2018-01-03 | 2017-12-29 | 10.800 | 2,939,651 | -51,777 | 0.16% | 31,748,582 |
| 2018-01-02 | 2017-12-28 | 10.445 | 2,991,428 | -11,650 | 0.16% | 31,244,720 |
| 2017-12-29 | 2017-12-27 | 10.367 | 3,003,078 | +15,533 | 0.16% | 31,134,401 |
| 2017-12-28 | 2017-12-22 | 10.244 | 2,987,545 | +9,061 | 0.16% | 30,604,083 |
| 2017-12-27 | 2017-12-21 | 10.136 | 2,978,484 | +11,650 | 0.16% | 30,189,123 |
| 2017-12-22 | 2017-12-20 | 9.811 | 2,966,834 | +16,828 | 0.16% | 29,108,401 |
| 2017-12-21 | 2017-12-19 | 10.028 | 2,950,006 | -12,945 | 0.16% | 29,581,417 |
| 2017-12-20 | 2017-12-18 | 9.904 | 2,962,951 | +6,473 | 0.16% | 29,344,984 |
| 2017-12-19 | 2017-12-15 | 9.688 | 2,956,478 | +45,305 | 0.16% | 28,641,356 |
| 2017-12-18 | 2017-12-14 | 10.383 | 2,911,173 | -6,473 | 0.16% | 30,226,556 |
| 2017-12-15 | 2017-12-13 | 10.290 | 2,917,646 | +11,650 | 0.16% | 30,023,285 |
| 2017-12-14 | 2017-12-12 | 10.151 | 2,905,996 | -76,371 | 0.16% | 29,499,304 |
| 2017-12-13 | 2017-12-11 | 10.445 | 2,982,367 | +54,366 | 0.16% | 31,150,080 |
| 2017-12-12 | 2017-12-08 | 10.089 | 2,928,001 | -14,239 | 0.16% | 29,541,720 |
| 2017-12-11 | 2017-12-07 | 9.657 | 2,942,240 | -38,833 | 0.16% | 28,412,503 |
| 2017-12-08 | 2017-12-06 | 9.842 | 2,981,073 | +38,833 | 0.16% | 29,340,224 |
| 2017-12-07 | 2017-12-05 | 10.723 | 2,942,240 | -16,827 | 0.16% | 31,549,243 |
| 2017-12-06 | 2017-12-04 | 10.908 | 2,959,067 | -2,589 | 0.16% | 32,278,317 |
| 2017-12-05 | 2017-12-01 | 10.893 | 2,961,656 | +42,716 | 0.16% | 32,260,798 |
| 2017-12-01 | 2017-11-29 | 11.604 | 2,918,940 | +40,127 | 0.16% | 33,870,101 |
| 2017-11-30 | 2017-11-28 | 11.140 | 2,878,813 | +45,305 | 0.15% | 32,070,084 |
| 2017-11-29 | 2017-11-27 | 10.522 | 2,833,508 | -51,777 | 0.15% | 29,814,185 |
| 2017-11-28 | 2017-11-24 | 10.877 | 2,885,285 | +3,884 | 0.15% | 31,384,323 |
| 2017-11-27 | 2017-11-23 | 10.831 | 2,881,401 | -71,194 | 0.15% | 31,208,515 |
| 2017-11-24 | 2017-11-22 | 10.800 | 2,952,595 | +25,888 | 0.16% | 31,888,379 |
| 2017-11-23 | 2017-11-21 | 10.908 | 2,926,707 | +59,544 | 0.16% | 31,925,325 |
| 2017-11-22 | 2017-11-20 | 11.109 | 2,867,163 | -38,833 | 0.15% | 31,851,703 |
| 2017-11-21 | 2017-11-17 | 11.248 | 2,905,996 | -3,883 | 0.16% | 32,687,204 |
| 2017-11-20 | 2017-11-16 | 10.893 | 2,909,879 | -71,194 | 0.16% | 31,696,801 |
| 2017-11-17 | 2017-11-15 | 10.383 | 2,981,073 | +32,361 | 0.16% | 30,952,324 |
| 2017-11-16 | 2017-11-14 | 10.646 | 2,948,712 | -19,416 | 0.16% | 31,390,842 |
| 2017-11-15 | 2017-11-13 | 10.136 | 2,968,128 | +64,721 | 0.16% | 30,084,157 |
| 2017-11-14 | 2017-11-10 | 10.259 | 2,903,407 | -12,944 | 0.16% | 29,787,042 |
| 2017-11-13 | 2017-11-09 | 10.089 | 2,916,351 | -236,881 | 0.16% | 29,424,179 |
| 2017-11-10 | 2017-11-08 | 10.244 | 3,153,232 | +336,552 | 0.17% | 32,301,362 |
| 2017-11-08 | 2017-11-06 | 9.842 | 2,816,680 | -2,589 | 0.15% | 27,722,240 |
| 2017-11-07 | 2017-11-03 | 10.043 | 2,819,269 | -3,883 | 0.15% | 28,314,002 |
| 2017-11-06 | 2017-11-02 | 9.966 | 2,823,152 | +71,194 | 0.15% | 28,134,899 |
| 2017-11-03 | 2017-11-01 | 9.935 | 2,751,958 | +3,883 | 0.15% | 27,340,355 |
| 2017-11-02 | 2017-10-31 | 10.167 | 2,748,075 | +6,472 | 0.15% | 27,938,678 |
| 2017-11-01 | 2017-10-30 | 9.997 | 2,741,603 | -2,589 | 0.15% | 27,406,920 |
| 2017-10-31 | 2017-10-27 | 10.198 | 2,744,192 | +6,472 | 0.15% | 27,984,001 |
| 2017-10-27 | 2017-10-25 | 10.646 | 2,737,720 | -10,355 | 0.15% | 29,144,703 |
| 2017-10-26 | 2017-10-24 | 10.290 | 2,748,075 | -59,544 | 0.15% | 28,278,358 |
| 2017-10-25 | 2017-10-23 | 10.692 | 2,807,619 | -38,833 | 0.15% | 30,018,960 |
| 2017-10-24 | 2017-10-20 | 10.321 | 2,846,452 | -308,074 | 0.15% | 29,378,641 |
| 2017-10-23 | 2017-10-19 | 9.301 | 3,154,526 | -97,082 | 0.17% | 29,341,478 |
| 2017-10-20 | 2017-10-18 | 9.054 | 3,251,608 | -7,767 | 0.17% | 29,440,636 |
| 2017-10-19 | 2017-10-17 | 8.869 | 3,259,375 | -5,178 | 0.17% | 28,906,639 |
| 2017-10-17 | 2017-10-13 | 8.606 | 3,264,553 | -108,732 | 0.18% | 28,095,082 |
| 2017-10-16 | 2017-10-12 | 8.606 | 3,373,285 | -135,915 | 0.18% | 29,030,841 |
| 2017-10-13 | 2017-10-11 | 8.652 | 3,509,200 | -63,427 | 0.19% | 30,363,199 |
| 2017-10-12 | 2017-10-10 | 8.622 | 3,572,627 | -2,589 | 0.19% | 30,801,599 |
| 2017-10-11 | 2017-10-09 | 8.606 | 3,575,216 | -32,361 | 0.19% | 30,768,680 |
| 2017-10-10 | 2017-10-06 | 8.513 | 3,607,577 | -130,737 | 0.19% | 30,712,742 |
| 2017-10-09 | 2017-10-04 | 8.575 | 3,738,314 | +12,944 | 0.20% | 32,056,798 |
| 2017-10-06 | 2017-10-03 | 8.652 | 3,725,370 | -47,894 | 0.20% | 32,233,601 |
| 2017-10-04 | 2017-09-29 | 8.359 | 3,773,264 | +66,016 | 0.20% | 31,540,301 |
| 2017-10-03 | 2017-09-28 | 8.359 | 3,707,248 | -36,244 | 0.20% | 30,988,481 |
| 2017-09-29 | 2017-09-27 | 8.513 | 3,743,492 | -99,671 | 0.20% | 31,869,840 |
| 2017-09-28 | 2017-09-26 | 8.482 | 3,843,163 | -28,478 | 0.21% | 32,599,619 |
| 2017-09-27 | 2017-09-25 | 8.498 | 3,871,641 | -19,416 | 0.21% | 32,901,004 |
| 2017-09-26 | 2017-09-22 | 9.070 | 3,891,057 | -93,199 | 0.21% | 35,290,440 |
| 2017-09-25 | 2017-09-21 | 8.884 | 3,984,256 | +394,801 | 0.21% | 35,397,000 |
| 2017-09-22 | 2017-09-20 | 8.529 | 3,589,455 | -133,326 | 0.19% | 30,613,922 |
| 2017-09-21 | 2017-09-19 | 8.529 | 3,722,781 | -245,942 | 0.20% | 31,751,039 |
| 2017-09-20 | 2017-09-18 | 8.853 | 3,968,723 | +225,231 | 0.21% | 35,136,362 |
| 2017-09-19 | 2017-09-15 | 8.575 | 3,743,492 | +133,326 | 0.20% | 32,101,200 |
| 2017-09-18 | 2017-09-14 | 8.575 | 3,610,166 | +44,011 | 0.19% | 30,957,903 |
| 2017-09-15 | 2017-09-13 | 8.745 | 3,566,155 | -375,385 | 0.19% | 31,186,600 |
| 2017-09-14 | 2017-09-12 | 7.772 | 3,941,540 | -71,193 | 0.21% | 30,632,702 |
| 2017-09-13 | 2017-09-11 | 7.602 | 4,012,733 | +186,398 | 0.22% | 30,503,997 |
| 2017-09-08 | 2017-09-06 | 7.756 | 3,826,335 | -12,945 | 0.21% | 29,678,236 |
| 2017-09-06 | 2017-09-04 | 7.664 | 3,839,280 | +29,772 | 0.21% | 29,422,722 |
| 2017-09-05 | 2017-09-01 | 7.710 | 3,809,508 | -77,666 | 0.20% | 29,371,141 |
| 2017-09-04 | 2017-08-31 | 7.602 | 3,887,174 | +22,006 | 0.21% | 29,549,522 |
| 2017-09-01 | 2017-08-30 | 7.540 | 3,865,168 | +181,220 | 0.21% | 29,143,357 |
| 2017-08-31 | 2017-08-29 | 7.401 | 3,683,948 | +38,833 | 0.20% | 27,264,679 |
| 2017-08-30 | 2017-08-28 | 7.416 | 3,645,115 | +12,944 | 0.20% | 27,033,598 |
| 2017-08-29 | 2017-08-25 | 7.540 | 3,632,171 | +38,833 | 0.19% | 27,386,560 |
| 2017-08-28 | 2017-08-24 | 7.494 | 3,593,338 | +19,416 | 0.19% | 26,927,200 |
| 2017-08-25 | 2017-08-22 | 7.617 | 3,573,922 | +60,839 | 0.19% | 27,223,463 |
| 2017-08-24 | 2017-08-21 | 7.494 | 3,513,083 | +25,888 | 0.19% | 26,325,797 |
| 2017-08-22 | 2017-08-18 | 7.478 | 3,487,195 | +15,533 | 0.19% | 26,077,922 |
| 2017-08-21 | 2017-08-17 | 7.555 | 3,471,662 | -14,238 | 0.19% | 26,229,963 |
| 2017-08-18 | 2017-08-16 | 7.633 | 3,485,900 | +5,177 | 0.19% | 26,606,837 |
| 2017-08-17 | 2017-08-15 | 7.494 | 3,480,723 | +62,133 | 0.19% | 26,083,303 |
| 2017-08-16 | 2017-08-14 | 7.602 | 3,418,590 | -23,300 | 0.18% | 25,987,440 |
| 2017-08-15 | 2017-08-11 | 7.540 | 3,441,890 | +12,945 | 0.18% | 25,951,842 |
| 2017-08-14 | 2017-08-10 | 7.973 | 3,428,945 | -71,194 | 0.18% | 27,337,677 |
| 2017-08-11 | 2017-08-09 | 8.112 | 3,500,139 | +64,721 | 0.19% | 28,391,999 |
| 2017-08-10 | 2017-08-08 | 7.988 | 3,435,418 | +34,950 | 0.18% | 27,442,363 |
| 2017-08-09 | 2017-08-07 | 7.880 | 3,400,468 | +144,976 | 0.18% | 26,795,400 |
| 2017-08-08 | 2017-08-04 | 7.231 | 3,255,492 | -5,178 | 0.17% | 23,540,402 |
| 2017-08-07 | 2017-08-03 | 7.246 | 3,260,670 | -103,554 | 0.17% | 23,628,224 |
| 2017-08-04 | 2017-08-02 | 7.339 | 3,364,224 | +45,305 | 0.18% | 24,690,501 |
| 2017-08-03 | 2017-08-01 | 7.262 | 3,318,919 | +6,472 | 0.18% | 24,101,601 |
| 2017-08-02 | 2017-07-31 | 7.370 | 3,312,447 | -58,249 | 0.18% | 24,412,862 |
| 2017-08-01 | 2017-07-28 | 7.169 | 3,370,696 | +2,589 | 0.18% | 24,165,120 |
| 2017-07-31 | 2017-07-27 | 7.216 | 3,368,107 | -12,945 | 0.18% | 24,302,679 |
| 2017-07-28 | 2017-07-26 | 7.277 | 3,381,052 | +77,666 | 0.18% | 24,605,044 |
| 2017-07-27 | 2017-07-25 | 7.293 | 3,303,386 | +22,006 | 0.18% | 24,090,882 |
| 2017-07-26 | 2017-07-24 | 7.385 | 3,281,380 | +31,066 | 0.18% | 24,234,597 |
| 2017-07-25 | 2017-07-21 | 7.525 | 3,250,314 | +19,416 | 0.17% | 24,457,140 |
| 2017-07-24 | 2017-07-20 | 7.679 | 3,230,898 | +2,589 | 0.17% | 24,810,243 |
| 2017-07-21 | 2017-07-19 | 7.741 | 3,228,309 | +66,016 | 0.17% | 24,989,882 |
| 2017-07-20 | 2017-07-18 | 7.571 | 3,162,293 | +19,417 | 0.17% | 23,941,401 |
| 2017-07-19 | 2017-07-17 | 7.463 | 3,142,876 | -19,417 | 0.17% | 23,454,477 |
| 2017-07-18 | 2017-07-14 | 7.525 | 3,162,293 | -774,069 | 0.17% | 23,794,821 |
| 2017-07-17 | 2017-07-13 | 7.416 | 3,936,362 | +825,846 | 0.21% | 29,193,600 |
| 2017-07-14 | 2017-07-12 | 7.076 | 3,110,516 | +1,295 | 0.17% | 22,011,483 |
| 2017-07-13 | 2017-07-11 | 7.015 | 3,109,221 | -11,650 | 0.17% | 21,810,159 |
| 2017-07-12 | 2017-07-10 | 7.138 | 3,120,871 | +10,355 | 0.17% | 22,277,640 |
| 2017-07-10 | 2017-07-06 | 7.185 | 3,110,516 | -6,472 | 0.17% | 22,347,903 |
| 2017-07-07 | 2017-07-05 | 7.262 | 3,116,988 | -22,005 | 0.17% | 22,635,202 |
| 2017-07-06 | 2017-07-04 | 7.107 | 3,138,993 | -22,005 | 0.17% | 22,309,999 |
| 2017-07-05 | 2017-07-03 | 7.200 | 3,160,998 | -22,006 | 0.17% | 22,759,437 |
| 2017-07-04 | 2017-06-30 | 7.169 | 3,183,004 | -124,265 | 0.17% | 22,819,522 |
| 2017-06-30 | 2017-06-28 | 6.798 | 3,307,269 | -6,472 | 0.18% | 22,484,000 |
| 2017-06-28 | 2017-06-26 | 6.783 | 3,313,741 | +34,949 | 0.18% | 22,476,799 |
| 2017-06-27 | 2017-06-23 | 6.690 | 3,278,792 | +38,833 | 0.18% | 21,935,783 |
| 2017-06-26 | 2017-06-22 | 6.737 | 3,239,959 | +38,833 | 0.17% | 21,826,163 |
| 2017-06-23 | 2017-06-21 | 6.876 | 3,201,126 | -12,944 | 0.17% | 22,009,702 |
| 2017-06-21 | 2017-06-19 | 6.876 | 3,214,070 | +12,944 | 0.17% | 22,098,700 |
| 2017-06-20 | 2017-06-16 | 7.046 | 3,201,126 | -2,589 | 0.17% | 22,553,762 |
| 2017-06-19 | 2017-06-15 | 7.061 | 3,203,715 | +6,473 | 0.17% | 22,621,503 |
| 2017-06-16 | 2017-06-14 | 7.154 | 3,197,242 | -22,006 | 0.17% | 22,872,197 |
| 2017-06-15 | 2017-06-13 | 7.154 | 3,219,248 | -16,827 | 0.17% | 23,029,622 |
| 2017-06-14 | 2017-06-12 | 6.953 | 3,236,075 | +25,888 | 0.17% | 22,499,998 |
| 2017-06-12 | 2017-06-08 | 7.200 | 3,210,187 | -12,944 | 0.17% | 23,113,602 |
| 2017-06-09 | 2017-06-07 | 7.231 | 3,223,131 | -190,281 | 0.17% | 23,306,400 |
| 2017-06-08 | 2017-06-06 | 6.706 | 3,413,412 | -64,722 | 0.18% | 22,889,158 |
| 2017-06-07 | 2017-06-05 | 6.582 | 3,478,134 | +12,945 | 0.19% | 22,893,242 |
| 2017-06-06 | 2017-06-02 | 6.659 | 3,465,189 | +64,721 | 0.19% | 23,075,737 |
| 2017-06-05 | 2017-06-01 | 6.675 | 3,400,468 | +7,767 | 0.18% | 22,697,280 |
| 2017-06-02 | 2017-05-31 | 6.690 | 3,392,701 | +6,472 | 0.18% | 22,697,857 |
| 2017-06-01 | 2017-05-29 | 6.936 | 3,386,229 | +12,944 | 0.18% | 23,487,808 |
| 2017-05-31 | 2017-05-26 | 6.999 | 3,373,285 | +17,811 | 0.18% | 23,608,818 |
| 2017-05-25 | 2017-05-23 | 6.874 | 3,355,474 | +76,814 | 0.18% | 23,064,803 |
| 2017-05-24 | 2017-05-22 | 6.858 | 3,278,660 | +66,572 | 0.18% | 22,485,580 |
| 2017-05-23 | 2017-05-19 | 6.874 | 3,212,088 | +38,407 | 0.17% | 22,079,198 |
| 2017-05-22 | 2017-05-18 | 6.764 | 3,173,681 | -5,121 | 0.17% | 21,468,137 |
| 2017-05-19 | 2017-05-17 | 6.749 | 3,178,802 | +15,362 | 0.17% | 21,453,118 |
| 2017-05-18 | 2017-05-16 | 6.905 | 3,163,440 | +25,605 | 0.17% | 21,843,643 |
| 2017-05-17 | 2017-05-15 | 7.280 | 3,137,835 | -2,561 | 0.17% | 22,843,319 |
| 2017-05-16 | 2017-05-12 | 7.124 | 3,140,396 | -76,813 | 0.17% | 22,371,363 |
| 2017-05-15 | 2017-05-11 | 7.217 | 3,217,209 | +48,648 | 0.17% | 23,220,119 |
| 2017-05-12 | 2017-05-10 | 7.171 | 3,168,561 | +29,446 | 0.17% | 22,720,503 |
| 2017-05-10 | 2017-05-08 | 7.139 | 3,139,115 | -10,242 | 0.17% | 22,411,278 |
| 2017-05-09 | 2017-05-05 | 7.077 | 3,149,357 | +80,654 | 0.17% | 22,287,599 |
| 2017-05-08 | 2017-05-04 | 7.421 | 3,068,703 | +57,610 | 0.17% | 22,771,501 |
| 2017-05-05 | 2017-05-02 | 7.795 | 3,011,093 | +56,330 | 0.16% | 23,472,963 |
| 2017-05-02 | 2017-04-27 | 7.952 | 2,954,763 | +6,401 | 0.16% | 23,495,442 |
| 2017-04-28 | 2017-04-26 | 8.045 | 2,948,362 | -25,604 | 0.16% | 23,720,903 |
| 2017-04-27 | 2017-04-25 | 8.155 | 2,973,966 | +44,808 | 0.16% | 24,252,119 |
| 2017-04-26 | 2017-04-24 | 8.061 | 2,929,158 | +44,808 | 0.16% | 23,612,159 |
| 2017-04-25 | 2017-04-21 | 8.420 | 2,884,350 | -10,242 | 0.16% | 24,287,338 |
| 2017-04-24 | 2017-04-20 | 8.420 | 2,894,592 | -32,006 | 0.16% | 24,373,579 |
| 2017-04-21 | 2017-04-19 | 8.467 | 2,926,598 | +25,605 | 0.16% | 24,780,242 |
| 2017-04-20 | 2017-04-18 | 8.186 | 2,900,993 | -5,121 | 0.16% | 23,747,678 |
| 2017-04-19 | 2017-04-13 | 8.420 | 2,906,114 | -21,764 | 0.16% | 24,470,599 |
| 2017-04-18 | 2017-04-12 | 8.530 | 2,927,878 | -48,649 | 0.16% | 24,974,040 |
| 2017-04-13 | 2017-04-11 | 8.358 | 2,976,527 | -40,967 | 0.16% | 24,877,504 |
| 2017-04-12 | 2017-04-10 | 8.311 | 3,017,494 | -1,280 | 0.16% | 25,078,482 |
| 2017-04-11 | 2017-04-07 | 8.405 | 3,018,774 | -15,363 | 0.16% | 25,372,080 |
| 2017-04-10 | 2017-04-06 | 8.436 | 3,034,137 | +51,209 | 0.16% | 25,596,002 |
| 2017-04-07 | 2017-04-05 | 8.561 | 2,982,928 | -66,571 | 0.16% | 25,536,803 |
| 2017-04-06 | 2017-04-03 | 8.389 | 3,049,499 | -16,643 | 0.17% | 25,582,676 |
| 2017-04-05 | 2017-03-31 | 7.811 | 3,066,142 | -6,402 | 0.17% | 23,949,997 |
| 2017-04-03 | 2017-03-30 | 7.827 | 3,072,544 | -7,681 | 0.17% | 24,048,004 |
| 2017-03-31 | 2017-03-29 | 7.999 | 3,080,225 | +5,121 | 0.17% | 24,637,441 |
| 2017-03-30 | 2017-03-28 | 7.811 | 3,075,104 | +20,484 | 0.17% | 24,020,000 |
| 2017-03-29 | 2017-03-27 | 7.952 | 3,054,620 | -83,215 | 0.17% | 24,289,477 |
| 2017-03-28 | 2017-03-24 | 8.514 | 3,137,835 | -57,610 | 0.17% | 26,715,899 |
| 2017-03-27 | 2017-03-23 | 8.608 | 3,195,445 | -57,610 | 0.17% | 27,505,918 |
| 2017-03-23 | 2017-03-21 | 8.655 | 3,253,055 | +72,972 | 0.18% | 28,154,276 |
| 2017-03-22 | 2017-03-20 | 8.998 | 3,180,083 | +11,522 | 0.17% | 28,615,684 |
| 2017-03-21 | 2017-03-17 | 8.795 | 3,168,561 | -49,928 | 0.17% | 27,868,504 |
| 2017-03-20 | 2017-03-16 | 9.045 | 3,218,489 | +8,961 | 0.17% | 29,112,117 |
| 2017-03-17 | 2017-03-15 | 8.967 | 3,209,528 | -46,088 | 0.17% | 28,780,362 |
| 2017-03-16 | 2017-03-14 | 8.514 | 3,255,616 | -16,643 | 0.18% | 27,718,701 |
| 2017-03-15 | 2017-03-13 | 8.358 | 3,272,259 | -23,044 | 0.18% | 27,349,201 |
| 2017-03-14 | 2017-03-10 | 8.124 | 3,295,303 | +49,929 | 0.18% | 26,769,600 |
| 2017-03-13 | 2017-03-09 | 8.092 | 3,245,374 | -84,495 | 0.18% | 26,262,599 |
| 2017-03-10 | 2017-03-08 | 8.561 | 3,329,869 | +7,681 | 0.18% | 28,506,959 |
| 2017-03-09 | 2017-03-07 | 8.561 | 3,322,188 | +24,325 | 0.18% | 28,441,203 |
| 2017-03-08 | 2017-03-06 | 8.623 | 3,297,863 | +6,401 | 0.18% | 28,439,037 |
| 2017-03-07 | 2017-03-03 | 8.483 | 3,291,462 | +92,176 | 0.18% | 27,921,058 |
| 2017-03-06 | 2017-03-02 | 8.733 | 3,199,286 | -23,044 | 0.17% | 27,938,820 |
| 2017-03-03 | 2017-03-01 | 8.905 | 3,222,330 | +12,802 | 0.17% | 28,693,800 |
| 2017-03-02 | 2017-02-28 | 8.842 | 3,209,528 | -1,280 | 0.17% | 28,379,242 |
| 2017-02-28 | 2017-02-24 | 8.420 | 3,210,808 | -20,484 | 0.17% | 27,036,240 |
| 2017-02-27 | 2017-02-23 | 8.748 | 3,231,292 | +81,935 | 0.18% | 28,268,803 |
| 2017-02-24 | 2017-02-22 | 8.842 | 3,149,357 | +69,132 | 0.17% | 27,847,199 |
| 2017-02-23 | 2017-02-21 | 8.124 | 3,080,225 | -245,803 | 0.17% | 25,022,401 |
| 2017-02-22 | 2017-02-20 | 8.170 | 3,326,028 | +19,203 | 0.18% | 27,175,077 |
| 2017-02-21 | 2017-02-17 | 7.827 | 3,306,825 | -121,622 | 0.18% | 25,881,660 |
| 2017-02-20 | 2017-02-16 | 8.124 | 3,428,447 | +42,248 | 0.19% | 27,851,204 |
| 2017-02-17 | 2017-02-15 | 8.249 | 3,386,199 | +33,286 | 0.18% | 27,931,200 |
| 2017-02-16 | 2017-02-14 | 8.295 | 3,352,913 | -32,006 | 0.18% | 27,813,779 |
| 2017-02-15 | 2017-02-13 | 8.249 | 3,384,919 | +8,962 | 0.18% | 27,920,642 |
| 2017-02-14 | 2017-02-10 | 8.233 | 3,375,957 | +3,840 | 0.18% | 27,793,978 |
| 2017-02-13 | 2017-02-09 | 8.249 | 3,372,117 | -23,044 | 0.18% | 27,815,044 |
| 2017-02-10 | 2017-02-08 | 8.139 | 3,395,161 | -85,775 | 0.18% | 27,633,843 |
| 2017-02-09 | 2017-02-07 | 7.311 | 3,480,936 | +15,363 | 0.19% | 25,449,842 |
| 2017-02-08 | 2017-02-06 | 7.280 | 3,465,573 | +10,242 | 0.19% | 25,229,239 |
| 2017-02-07 | 2017-02-03 | 7.421 | 3,455,331 | +61,451 | 0.19% | 25,640,498 |
| 2017-02-06 | 2017-02-02 | 7.217 | 3,393,880 | -19,204 | 0.18% | 24,495,237 |
| 2017-02-03 | 2017-02-01 | 7.280 | 3,413,084 | -39,687 | 0.19% | 24,847,122 |
| 2017-02-02 | 2017-01-27 | 7.124 | 3,452,771 | +6,401 | 0.19% | 24,596,641 |
| 2017-02-01 | 2017-01-25 | 7.092 | 3,446,370 | -8,961 | 0.19% | 24,443,362 |
| 2017-01-26 | 2017-01-24 | 7.264 | 3,455,331 | -221,479 | 0.19% | 25,100,698 |
| 2017-01-25 | 2017-01-23 | 6.686 | 3,676,810 | -38,407 | 0.20% | 24,584,317 |
| 2017-01-24 | 2017-01-20 | 6.296 | 3,715,217 | -44,808 | 0.20% | 23,390,119 |
| 2017-01-20 | 2017-01-18 | 6.186 | 3,760,025 | +32,006 | 0.20% | 23,261,039 |
| 2017-01-19 | 2017-01-17 | 6.030 | 3,728,019 | +12,802 | 0.20% | 22,480,637 |
| 2017-01-18 | 2017-01-16 | 6.077 | 3,715,217 | +12,802 | 0.20% | 22,577,559 |
| 2017-01-17 | 2017-01-13 | 6.249 | 3,702,415 | +15,363 | 0.20% | 23,136,000 |
| 2017-01-16 | 2017-01-12 | 6.171 | 3,687,052 | +32,005 | 0.20% | 22,751,998 |
| 2017-01-13 | 2017-01-11 | 6.358 | 3,655,047 | -57,610 | 0.20% | 23,239,703 |
| 2017-01-12 | 2017-01-10 | 6.108 | 3,712,657 | +70,413 | 0.20% | 22,678,001 |
| 2017-01-11 | 2017-01-09 | 6.015 | 3,642,244 | -16,643 | 0.20% | 21,906,498 |
| 2017-01-09 | 2017-01-05 | 5.999 | 3,658,887 | -32,006 | 0.20% | 21,949,438 |
| 2017-01-05 | 2017-01-03 | 5.952 | 3,690,893 | +16,643 | 0.20% | 21,968,460 |
| 2017-01-04 | 2016-12-30 | 5.890 | 3,674,250 | +6,401 | 0.20% | 21,639,800 |
| 2016-12-28 | 2016-12-22 | 5.827 | 3,667,849 | +12,802 | 0.20% | 21,372,901 |
| 2016-12-22 | 2016-12-20 | 5.905 | 3,655,047 | -160,028 | 0.20% | 21,583,802 |
| 2016-12-19 | 2016-12-15 | 5.952 | 3,815,075 | -101,138 | 0.21% | 22,707,601 |
| 2016-12-16 | 2016-12-14 | 6.186 | 3,916,213 | -6,401 | 0.21% | 24,227,281 |
| 2016-12-14 | 2016-12-12 | 6.233 | 3,922,614 | -6,401 | 0.21% | 24,450,720 |
| 2016-12-13 | 2016-12-09 | 6.358 | 3,929,015 | +6,401 | 0.21% | 24,981,660 |
| 2016-12-12 | 2016-12-08 | 6.280 | 3,922,614 | -6,401 | 0.21% | 24,634,560 |
| 2016-12-09 | 2016-12-07 | 6.233 | 3,929,015 | -6,401 | 0.21% | 24,490,620 |
| 2016-12-08 | 2016-12-06 | 6.108 | 3,935,416 | -57,610 | 0.21% | 24,038,679 |
| 2016-12-07 | 2016-12-05 | 6.171 | 3,993,026 | -51,209 | 0.22% | 24,640,098 |
| 2016-12-06 | 2016-12-02 | 6.233 | 4,044,235 | -19,204 | 0.22% | 25,208,817 |
| 2016-12-05 | 2016-12-01 | 6.265 | 4,063,439 | +6,401 | 0.22% | 25,455,481 |
| 2016-12-02 | 2016-11-30 | 6.124 | 4,057,038 | +29,446 | 0.22% | 24,844,962 |
| 2016-12-01 | 2016-11-29 | 6.311 | 4,027,592 | +2,560 | 0.22% | 25,419,677 |
| 2016-11-30 | 2016-11-28 | 6.389 | 4,025,032 | -32,006 | 0.22% | 25,717,920 |
| 2016-11-29 | 2016-11-25 | 6.452 | 4,057,038 | +99,858 | 0.22% | 26,175,942 |
| 2016-11-28 | 2016-11-24 | 6.140 | 3,957,180 | +29,445 | 0.21% | 24,295,260 |
| 2016-11-25 | 2016-11-23 | 6.061 | 3,927,735 | +80,654 | 0.21% | 23,807,681 |
| 2016-11-24 | 2016-11-22 | 6.124 | 3,847,081 | +1,281 | 0.21% | 23,559,203 |
| 2016-11-23 | 2016-11-21 | 6.061 | 3,845,800 | -2,561 | 0.21% | 23,311,038 |
| 2016-11-22 | 2016-11-18 | 6.061 | 3,848,361 | +64,012 | 0.21% | 23,326,561 |
| 2016-11-21 | 2016-11-17 | 6.093 | 3,784,349 | -12,803 | 0.21% | 23,056,797 |
| 2016-11-18 | 2016-11-16 | 6.218 | 3,797,152 | +79,374 | 0.21% | 23,609,362 |
| 2016-11-17 | 2016-11-15 | 6.186 | 3,717,778 | -12,802 | 0.20% | 22,999,682 |
| 2016-11-16 | 2016-11-14 | 6.233 | 3,730,580 | +217,639 | 0.20% | 23,253,720 |
| 2016-11-15 | 2016-11-11 | 6.452 | 3,512,941 | -64,012 | 0.19% | 22,665,437 |
| 2016-11-14 | 2016-11-10 | 6.186 | 3,576,953 | +70,413 | 0.19% | 22,128,481 |
| 2016-11-11 | 2016-11-09 | 5.983 | 3,506,540 | -103,699 | 0.19% | 20,980,738 |
| 2016-11-10 | 2016-11-08 | 5.983 | 3,610,239 | -117,780 | 0.20% | 21,601,202 |
| 2016-11-09 | 2016-11-07 | 5.874 | 3,728,019 | -46,089 | 0.20% | 21,898,237 |
| 2016-11-08 | 2016-11-04 | 5.671 | 3,774,108 | +11,522 | 0.20% | 21,402,482 |
| 2016-11-07 | 2016-11-03 | 5.577 | 3,762,586 | -6,401 | 0.20% | 20,984,462 |
| 2016-11-04 | 2016-11-02 | 5.530 | 3,768,987 | -17,923 | 0.20% | 20,843,521 |
| 2016-11-03 | 2016-11-01 | 5.624 | 3,786,910 | -32,006 | 0.21% | 21,297,600 |
| 2016-11-02 | 2016-10-31 | 5.546 | 3,818,916 | -3,840 | 0.21% | 21,179,302 |
| 2016-11-01 | 2016-10-28 | 5.515 | 3,822,756 | +19,203 | 0.21% | 21,081,159 |
| 2016-10-31 | 2016-10-27 | 5.593 | 3,803,553 | -16,643 | 0.21% | 21,272,361 |
| 2016-10-28 | 2016-10-26 | 5.640 | 3,820,196 | -25,604 | 0.21% | 21,544,481 |
| 2016-10-27 | 2016-10-25 | 5.686 | 3,845,800 | -113,940 | 0.21% | 21,869,118 |
| 2016-10-26 | 2016-10-24 | 5.530 | 3,959,740 | +76,813 | 0.21% | 21,898,437 |
| 2016-10-19 | 2016-10-17 | 5.327 | 3,882,927 | -7,681 | 0.21% | 20,685,061 |
| 2016-10-18 | 2016-10-14 | 5.358 | 3,890,608 | +26,884 | 0.21% | 20,847,539 |
| 2016-10-14 | 2016-10-12 | 5.374 | 3,863,724 | -32,005 | 0.21% | 20,763,843 |
| 2016-10-13 | 2016-10-11 | 5.468 | 3,895,729 | -6,401 | 0.21% | 21,300,999 |
| 2016-10-12 | 2016-10-07 | 5.562 | 3,902,130 | +87,055 | 0.21% | 21,701,758 |
| 2016-10-11 | 2016-10-06 | 5.671 | 3,815,075 | -16,643 | 0.21% | 21,634,801 |
| 2016-10-06 | 2016-10-04 | 5.468 | 3,831,718 | +6,401 | 0.21% | 20,951,001 |
| 2016-09-29 | 2016-09-27 | 5.218 | 3,825,317 | +8,962 | 0.21% | 19,959,842 |
| 2016-09-28 | 2016-09-26 | 5.265 | 3,816,355 | -179,232 | 0.21% | 20,091,939 |
| 2016-09-27 | 2016-09-23 | 5.374 | 3,995,587 | -460,881 | 0.22% | 21,472,481 |
| 2016-09-26 | 2016-09-22 | 5.405 | 4,456,468 | +665,717 | 0.24% | 24,088,518 |
| 2016-09-23 | 2016-09-21 | 5.358 | 3,790,751 | +19,204 | 0.21% | 20,312,462 |
| 2016-09-22 | 2016-09-20 | 5.343 | 3,771,547 | -12,802 | 0.20% | 20,150,639 |
| 2016-09-21 | 2016-09-19 | 5.421 | 3,784,349 | +6,401 | 0.21% | 20,514,637 |
| 2016-09-20 | 2016-09-15 | 5.390 | 3,777,948 | +29,445 | 0.20% | 20,361,898 |
| 2016-09-19 | 2016-09-14 | 5.358 | 3,748,503 | -2,561 | 0.20% | 20,086,079 |
| 2016-09-15 | 2016-09-13 | 5.390 | 3,751,064 | +6,402 | 0.20% | 20,217,002 |
| 2016-09-14 | 2016-09-12 | 5.468 | 3,744,662 | +29,445 | 0.20% | 20,474,998 |
| 2016-09-13 | 2016-09-09 | 5.671 | 3,715,217 | -66,572 | 0.20% | 21,068,519 |
| 2016-09-09 | 2016-09-07 | 5.608 | 3,781,789 | -10,242 | 0.21% | 21,209,720 |
| 2016-09-08 | 2016-09-06 | 5.608 | 3,792,031 | +40,967 | 0.21% | 21,267,161 |
| 2016-09-07 | 2016-09-05 | 5.624 | 3,751,064 | +57,611 | 0.20% | 21,096,002 |
| 2016-09-06 | 2016-09-02 | 5.437 | 3,693,453 | +112,660 | 0.20% | 20,079,598 |
| 2016-09-05 | 2016-09-01 | 5.405 | 3,580,793 | +42,247 | 0.19% | 19,355,238 |
| 2016-09-02 | 2016-08-31 | 5.468 | 3,538,546 | +3,841 | 0.19% | 19,348,000 |
| 2016-09-01 | 2016-08-30 | 5.655 | 3,534,705 | +48,648 | 0.19% | 19,989,638 |
| 2016-08-30 | 2016-08-26 | 5.952 | 3,486,057 | -28,165 | 0.19% | 20,749,262 |
| 2016-08-29 | 2016-08-25 | 5.858 | 3,514,222 | +11,522 | 0.19% | 20,587,502 |
| 2016-08-26 | 2016-08-24 | 5.921 | 3,502,700 | +12,803 | 0.19% | 20,738,882 |
| 2016-08-25 | 2016-08-23 | 5.999 | 3,489,897 | -64,012 | 0.19% | 20,935,678 |
| 2016-08-24 | 2016-08-22 | 5.968 | 3,553,909 | +32,006 | 0.19% | 21,208,642 |
| 2016-08-22 | 2016-08-18 | 5.671 | 3,521,903 | +6,401 | 0.19% | 19,972,260 |
| 2016-08-19 | 2016-08-17 | 5.718 | 3,515,502 | +11,522 | 0.19% | 20,100,721 |
| 2016-08-18 | 2016-08-16 | 5.843 | 3,503,980 | -12,802 | 0.19% | 20,472,761 |
| 2016-08-17 | 2016-08-15 | 5.827 | 3,516,782 | -21,764 | 0.19% | 20,492,619 |
| 2016-08-16 | 2016-08-12 | 5.811 | 3,538,546 | -6,401 | 0.19% | 20,564,160 |
| 2016-08-12 | 2016-08-10 | 5.749 | 3,544,947 | -8,962 | 0.19% | 20,379,839 |
| 2016-08-11 | 2016-08-09 | 5.827 | 3,553,909 | +8,962 | 0.19% | 20,708,962 |
| 2016-08-10 | 2016-08-08 | 5.827 | 3,544,947 | -129,303 | 0.19% | 20,656,739 |
| 2016-08-08 | 2016-08-04 | 5.515 | 3,674,250 | +6,401 | 0.20% | 20,262,200 |
| 2016-08-05 | 2016-08-03 | 5.483 | 3,667,849 | -19,203 | 0.20% | 20,112,301 |
| 2016-08-04 | 2016-08-01 | 5.608 | 3,687,052 | +6,401 | 0.20% | 20,678,399 |
| 2016-08-01 | 2016-07-28 | 5.640 | 3,680,651 | +76,813 | 0.20% | 20,757,499 |
| 2016-07-29 | 2016-07-27 | 5.718 | 3,603,838 | +2,561 | 0.20% | 20,605,803 |
| 2016-07-27 | 2016-07-25 | 5.655 | 3,601,277 | +8,962 | 0.20% | 20,366,120 |
| 2016-07-26 | 2016-07-22 | 5.655 | 3,592,315 | -44,808 | 0.19% | 20,315,437 |
| 2016-07-25 | 2016-07-21 | 5.749 | 3,637,123 | -6,402 | 0.20% | 20,909,758 |
| 2016-07-21 | 2016-07-19 | 5.718 | 3,643,525 | -6,401 | 0.20% | 20,832,723 |
| 2016-07-20 | 2016-07-18 | 5.890 | 3,649,926 | -2,560 | 0.20% | 21,496,542 |
| 2016-07-19 | 2016-07-15 | 5.843 | 3,652,486 | -28,165 | 0.20% | 21,340,439 |
| 2016-07-18 | 2016-07-14 | 5.780 | 3,680,651 | -3,841 | 0.20% | 21,274,999 |
| 2016-07-14 | 2016-07-12 | 5.624 | 3,684,492 | -57,610 | 0.20% | 20,721,601 |
| 2016-07-08 | 2016-07-06 | 5.312 | 3,742,102 | +25,605 | 0.20% | 19,876,400 |
| 2016-07-07 | 2016-07-05 | 5.405 | 3,716,497 | -19,204 | 0.20% | 20,088,758 |
| 2016-07-06 | 2016-07-04 | 5.437 | 3,735,701 | +5,121 | 0.20% | 20,309,281 |
| 2016-07-05 | 2016-06-30 | 5.280 | 3,730,580 | -263,727 | 0.20% | 19,698,640 |
| 2016-06-30 | 2016-06-28 | 5.124 | 3,994,307 | +12,803 | 0.22% | 20,467,202 |
| 2016-06-29 | 2016-06-27 | 5.233 | 3,981,504 | +5,121 | 0.22% | 20,836,998 |
| 2016-06-28 | 2016-06-24 | 5.202 | 3,976,383 | +160,028 | 0.22% | 20,685,958 |
| 2016-06-27 | 2016-06-23 | 5.421 | 3,816,355 | -6,401 | 0.21% | 20,688,139 |
| 2016-06-24 | 2016-06-22 | 5.327 | 3,822,756 | +15,362 | 0.21% | 20,364,519 |
| 2016-06-22 | 2016-06-20 | 5.374 | 3,807,394 | -2,560 | 0.21% | 20,461,122 |
| 2016-06-17 | 2016-06-15 | 5.249 | 3,809,954 | +14,082 | 0.21% | 19,998,720 |
| 2016-06-16 | 2016-06-14 | 5.249 | 3,795,872 | +12,803 | 0.21% | 19,924,803 |
| 2016-06-13 | 2016-06-08 | 5.827 | 3,783,069 | -6,401 | 0.21% | 22,044,299 |
| 2016-06-10 | 2016-06-07 | 5.780 | 3,789,470 | +75,533 | 0.21% | 21,903,998 |
| 2016-06-08 | 2016-06-06 | 5.546 | 3,713,937 | -6,401 | 0.20% | 20,597,100 |
| 2016-06-07 | 2016-06-03 | 5.421 | 3,720,338 | +12,802 | 0.20% | 20,167,639 |
| 2016-06-01 | 2016-05-30 | 5.568 | 3,707,536 | +12,802 | 0.20% | 20,645,019 |
| 2016-05-31 | 2016-05-27 | 5.663 | 3,694,734 | +46,026 | 0.20% | 20,924,421 |
| 2016-05-27 | 2016-05-25 | 5.711 | 3,648,708 | -12,642 | 0.20% | 20,836,922 |
| 2016-05-20 | 2016-05-18 | 5.426 | 3,661,350 | +6,321 | 0.20% | 19,866,558 |
| 2016-05-19 | 2016-05-17 | 5.600 | 3,655,029 | -12,643 | 0.20% | 20,468,280 |
| 2016-05-13 | 2016-05-11 | 5.584 | 3,667,672 | -6,321 | 0.20% | 20,481,061 |
| 2016-05-12 | 2016-05-10 | 5.600 | 3,673,993 | +18,964 | 0.20% | 20,574,479 |
| 2016-05-11 | 2016-05-09 | 5.647 | 3,655,029 | +12,643 | 0.20% | 20,641,740 |
| 2016-05-10 | 2016-05-06 | 5.806 | 3,642,386 | -69,536 | 0.20% | 21,146,538 |
| 2016-05-06 | 2016-05-04 | 6.185 | 3,711,922 | -123,899 | 0.20% | 22,959,523 |
| 2016-05-03 | 2016-04-28 | 6.407 | 3,835,821 | +2,529 | 0.21% | 24,575,401 |
| 2016-04-29 | 2016-04-27 | 6.438 | 3,833,292 | -6,322 | 0.21% | 24,680,478 |
| 2016-04-27 | 2016-04-25 | 6.502 | 3,839,614 | +22,757 | 0.21% | 24,964,142 |
| 2016-04-26 | 2016-04-22 | 6.597 | 3,816,857 | +61,950 | 0.21% | 25,178,462 |
| 2016-04-25 | 2016-04-21 | 6.850 | 3,754,907 | -252,856 | 0.21% | 25,720,200 |
| 2016-04-22 | 2016-04-20 | 6.945 | 4,007,763 | +13,907 | 0.22% | 27,832,602 |
| 2016-04-21 | 2016-04-19 | 6.945 | 3,993,856 | -2,528 | 0.22% | 27,736,022 |
| 2016-04-20 | 2016-04-18 | 6.818 | 3,996,384 | +5,057 | 0.22% | 27,247,818 |
| 2016-04-19 | 2016-04-15 | 6.866 | 3,991,327 | -3,793 | 0.22% | 27,402,759 |
| 2016-04-18 | 2016-04-14 | 6.992 | 3,995,120 | +504,447 | 0.22% | 27,934,400 |
| 2016-04-15 | 2016-04-13 | 6.897 | 3,490,673 | -168,149 | 0.19% | 24,075,921 |
| 2016-04-14 | 2016-04-12 | 6.644 | 3,658,822 | +61,950 | 0.20% | 24,309,601 |
| 2016-04-13 | 2016-04-11 | 6.502 | 3,596,872 | -236,420 | 0.20% | 23,385,898 |
| 2016-04-12 | 2016-04-08 | 5.996 | 3,833,292 | -6,322 | 0.21% | 22,982,558 |
| 2016-04-11 | 2016-04-07 | 5.948 | 3,839,614 | +18,964 | 0.21% | 22,838,242 |
| 2016-04-08 | 2016-04-06 | 5.916 | 3,820,650 | -18,964 | 0.21% | 22,604,563 |
| 2016-04-07 | 2016-04-05 | 5.885 | 3,839,614 | +6,322 | 0.21% | 22,595,282 |
| 2016-04-06 | 2016-04-01 | 5.758 | 3,833,292 | -32,872 | 0.21% | 22,072,958 |
| 2016-04-05 | 2016-03-31 | 5.695 | 3,866,164 | +39,193 | 0.21% | 22,017,602 |
| 2016-04-01 | 2016-03-30 | 5.600 | 3,826,971 | +3,793 | 0.21% | 21,431,160 |
| 2016-03-31 | 2016-03-29 | 5.584 | 3,823,178 | +22,757 | 0.21% | 21,349,439 |
| 2016-03-29 | 2016-03-23 | 6.011 | 3,800,421 | +2,528 | 0.21% | 22,845,599 |
| 2016-03-24 | 2016-03-22 | 6.011 | 3,797,893 | -251,591 | 0.21% | 22,830,403 |
| 2016-03-23 | 2016-03-21 | 6.122 | 4,049,484 | +22,757 | 0.22% | 24,791,220 |
| 2016-03-22 | 2016-03-18 | 6.264 | 4,026,727 | -6,321 | 0.22% | 25,225,200 |
| 2016-03-21 | 2016-03-17 | 6.170 | 4,033,048 | +31,607 | 0.22% | 24,881,998 |
| 2016-03-18 | 2016-03-16 | 6.027 | 4,001,441 | -16,436 | 0.22% | 24,117,298 |
| 2016-03-16 | 2016-03-14 | 6.090 | 4,017,877 | +45,514 | 0.22% | 24,470,600 |
| 2016-03-14 | 2016-03-10 | 5.837 | 3,972,363 | -50,571 | 0.22% | 23,187,960 |
| 2016-03-11 | 2016-03-09 | 5.932 | 4,022,934 | -7,586 | 0.22% | 23,864,999 |
| 2016-03-10 | 2016-03-08 | 6.170 | 4,030,520 | -313,541 | 0.22% | 24,866,401 |
| 2016-03-09 | 2016-03-07 | 6.075 | 4,344,061 | -6,321 | 0.24% | 26,388,481 |
| 2016-03-08 | 2016-03-04 | 6.170 | 4,350,382 | +77,121 | 0.24% | 26,839,799 |
| 2016-03-07 | 2016-03-03 | 6.106 | 4,273,261 | +3,793 | 0.23% | 26,093,599 |
| 2016-03-04 | 2016-03-02 | 6.075 | 4,269,468 | +70,799 | 0.23% | 25,935,358 |
| 2016-03-03 | 2016-03-01 | 5.790 | 4,198,669 | -25,285 | 0.23% | 24,309,721 |
| 2016-02-24 | 2016-02-22 | 5.632 | 4,223,954 | -22,757 | 0.23% | 23,787,918 |
| 2016-02-23 | 2016-02-19 | 5.616 | 4,246,711 | -25,286 | 0.23% | 23,848,898 |
| 2016-02-22 | 2016-02-18 | 5.521 | 4,271,997 | -12,643 | 0.23% | 23,585,420 |
| 2016-02-19 | 2016-02-17 | 5.363 | 4,284,640 | -16,435 | 0.24% | 22,977,421 |
| 2016-02-18 | 2016-02-16 | 5.141 | 4,301,075 | +11,378 | 0.24% | 22,112,998 |
| 2016-02-17 | 2016-02-15 | 4.983 | 4,289,697 | -6,321 | 0.24% | 21,375,901 |
| 2016-02-16 | 2016-02-12 | 4.762 | 4,296,018 | +11,378 | 0.24% | 20,455,959 |
| 2016-02-15 | 2016-02-11 | 4.825 | 4,284,640 | +6,322 | 0.24% | 20,672,901 |
| 2016-02-12 | 2016-02-05 | 4.983 | 4,278,318 | -6,322 | 0.24% | 21,319,198 |
| 2016-02-05 | 2016-02-03 | 4.857 | 4,284,640 | +6,322 | 0.24% | 20,808,461 |
| 2016-01-29 | 2016-01-27 | 5.062 | 4,278,318 | -25,286 | 0.24% | 21,657,598 |
| 2016-01-28 | 2016-01-26 | 5.015 | 4,303,604 | +3,793 | 0.24% | 21,581,360 |
| 2016-01-26 | 2016-01-22 | 4.999 | 4,299,811 | +5,057 | 0.24% | 21,494,320 |
| 2016-01-25 | 2016-01-21 | 4.857 | 4,294,754 | -18,964 | 0.24% | 20,857,580 |
| 2016-01-22 | 2016-01-20 | 4.983 | 4,313,718 | -34,136 | 0.24% | 21,495,599 |
| 2016-01-21 | 2016-01-19 | 5.268 | 4,347,854 | +25,286 | 0.24% | 22,903,742 |
| 2016-01-20 | 2016-01-18 | 5.062 | 4,322,568 | -6,321 | 0.24% | 21,881,600 |
| 2016-01-19 | 2016-01-15 | 5.094 | 4,328,889 | +6,321 | 0.24% | 22,050,558 |
| 2016-01-18 | 2016-01-14 | 5.284 | 4,322,568 | -18,964 | 0.24% | 22,838,919 |
| 2016-01-15 | 2016-01-13 | 5.284 | 4,341,532 | -1,265 | 0.24% | 22,939,119 |
| 2016-01-14 | 2016-01-12 | 5.252 | 4,342,797 | +10,115 | 0.24% | 22,808,402 |
| 2016-01-13 | 2016-01-11 | 5.268 | 4,332,682 | +22,757 | 0.24% | 22,823,818 |
| 2016-01-12 | 2016-01-08 | 5.616 | 4,309,925 | -6,322 | 0.24% | 24,203,898 |
| 2016-01-08 | 2016-01-06 | 5.537 | 4,316,247 | +25,286 | 0.24% | 23,898,002 |
| 2016-01-07 | 2016-01-05 | 5.600 | 4,290,961 | +6,321 | 0.24% | 24,029,519 |
| 2016-01-06 | 2016-01-04 | 5.727 | 4,284,640 | +6,322 | 0.24% | 24,536,361 |
| 2016-01-05 | 2015-12-31 | 5.885 | 4,278,318 | +21,492 | 0.24% | 25,176,958 |
| 2016-01-04 | 2015-12-29 | 6.090 | 4,256,826 | -6,321 | 0.23% | 25,925,902 |
| 2015-12-30 | 2015-12-28 | 6.106 | 4,263,147 | +6,321 | 0.23% | 26,031,840 |
| 2015-12-29 | 2015-12-24 | 6.233 | 4,256,826 | -6,321 | 0.23% | 26,531,962 |
| 2015-12-28 | 2015-12-22 | 6.027 | 4,263,147 | +12,643 | 0.23% | 25,694,640 |
| 2015-12-23 | 2015-12-21 | 6.043 | 4,250,504 | +18,964 | 0.23% | 25,685,679 |
| 2015-12-21 | 2015-12-17 | 5.774 | 4,231,540 | -1,264 | 0.23% | 24,433,100 |
| 2015-12-18 | 2015-12-16 | 5.679 | 4,232,804 | -16,436 | 0.23% | 24,038,638 |
| 2015-12-17 | 2015-12-15 | 5.647 | 4,249,240 | +3,793 | 0.23% | 23,997,540 |
| 2015-12-16 | 2015-12-14 | 5.742 | 4,245,447 | +5,057 | 0.23% | 24,379,079 |
| 2015-12-15 | 2015-12-11 | 5.727 | 4,240,390 | +44,250 | 0.23% | 24,282,960 |
| 2015-12-14 | 2015-12-10 | 5.837 | 4,196,140 | +1,264 | 0.23% | 24,494,219 |
| 2015-12-11 | 2015-12-09 | 6.106 | 4,194,876 | +29,078 | 0.23% | 25,614,960 |
| 2015-12-10 | 2015-12-08 | 6.217 | 4,165,798 | -5,057 | 0.23% | 25,898,703 |
| 2015-12-09 | 2015-12-07 | 6.438 | 4,170,855 | +18,964 | 0.23% | 26,853,862 |
| 2015-12-08 | 2015-12-04 | 6.486 | 4,151,891 | -45,514 | 0.23% | 26,928,803 |
| 2015-12-04 | 2015-12-02 | 6.723 | 4,197,405 | +58,157 | 0.23% | 28,220,003 |
| 2015-12-03 | 2015-12-01 | 6.533 | 4,139,248 | +3,793 | 0.23% | 27,043,242 |
| 2015-12-02 | 2015-11-30 | 6.581 | 4,135,455 | +2,529 | 0.23% | 27,214,721 |
| 2015-12-01 | 2015-11-27 | 6.581 | 4,132,926 | +21,492 | 0.23% | 27,198,078 |
| 2015-11-30 | 2015-11-26 | 6.660 | 4,111,434 | +69,536 | 0.23% | 27,381,843 |
| 2015-11-27 | 2015-11-25 | 6.660 | 4,041,898 | -3,793 | 0.22% | 26,918,738 |
| 2015-11-26 | 2015-11-24 | 6.818 | 4,045,691 | +31,607 | 0.22% | 27,583,999 |
| 2015-11-25 | 2015-11-23 | 6.945 | 4,014,084 | -75,857 | 0.22% | 27,876,499 |
| 2015-11-24 | 2015-11-20 | 7.087 | 4,089,941 | +24,021 | 0.22% | 28,985,601 |
| 2015-11-23 | 2015-11-19 | 6.707 | 4,065,920 | +24,022 | 0.22% | 27,271,683 |
| 2015-11-19 | 2015-11-17 | 6.660 | 4,041,898 | +18,964 | 0.22% | 26,918,738 |
| 2015-11-18 | 2015-11-16 | 6.644 | 4,022,934 | +108,728 | 0.22% | 26,728,799 |
| 2015-11-17 | 2015-11-13 | 6.771 | 3,914,206 | +11,378 | 0.22% | 26,501,759 |
| 2015-11-16 | 2015-11-12 | 6.929 | 3,902,828 | -3,792 | 0.21% | 27,042,122 |
| 2015-11-13 | 2015-11-11 | 6.897 | 3,906,620 | +12,642 | 0.21% | 26,944,797 |
| 2015-11-12 | 2015-11-10 | 7.055 | 3,893,978 | +6,322 | 0.21% | 27,473,602 |
| 2015-11-10 | 2015-11-06 | 7.324 | 3,887,656 | +26,550 | 0.21% | 28,474,498 |
| 2015-11-09 | 2015-11-05 | 7.419 | 3,861,106 | +6,321 | 0.21% | 28,646,517 |
| 2015-11-06 | 2015-11-04 | 7.435 | 3,854,785 | +13,907 | 0.21% | 28,660,600 |
| 2015-11-04 | 2015-11-02 | 7.340 | 3,840,878 | +15,171 | 0.21% | 28,192,640 |
| 2015-11-02 | 2015-10-29 | 7.657 | 3,825,707 | +6,322 | 0.21% | 29,291,683 |
| 2015-10-30 | 2015-10-28 | 7.625 | 3,819,385 | +2,528 | 0.21% | 29,122,438 |
| 2015-10-27 | 2015-10-23 | 7.783 | 3,816,857 | +3,793 | 0.21% | 29,706,962 |
| 2015-10-26 | 2015-10-22 | 7.641 | 3,813,064 | +2,529 | 0.21% | 29,134,561 |
| 2015-10-23 | 2015-10-20 | 8.036 | 3,810,535 | +11,378 | 0.21% | 30,622,237 |
| 2015-10-22 | 2015-10-19 | 8.179 | 3,799,157 | +11,379 | 0.21% | 31,071,702 |
| 2015-10-20 | 2015-10-16 | 8.147 | 3,787,778 | -13,907 | 0.21% | 30,858,798 |
| 2015-10-16 | 2015-10-14 | 7.989 | 3,801,685 | +15,171 | 0.21% | 30,370,697 |
| 2015-10-15 | 2015-10-13 | 8.179 | 3,786,514 | +31,607 | 0.21% | 30,968,300 |
| 2015-10-14 | 2015-10-12 | 8.305 | 3,754,907 | -21,493 | 0.21% | 31,184,999 |
| 2015-10-13 | 2015-10-09 | 8.052 | 3,776,400 | -8,850 | 0.21% | 30,407,662 |
| 2015-10-09 | 2015-10-07 | 7.799 | 3,785,250 | +10,114 | 0.21% | 29,520,842 |
| 2015-10-07 | 2015-10-05 | 7.593 | 3,775,136 | -21,492 | 0.21% | 28,665,604 |
| 2015-10-06 | 2015-10-02 | 7.625 | 3,796,628 | -50,571 | 0.21% | 28,948,918 |
| 2015-10-05 | 2015-09-30 | 7.055 | 3,847,199 | +3,792 | 0.21% | 27,143,557 |
| 2015-10-02 | 2015-09-29 | 7.040 | 3,843,407 | +20,229 | 0.21% | 27,056,003 |
| 2015-09-30 | 2015-09-25 | 7.388 | 3,823,178 | -6,321 | 0.21% | 28,244,159 |
| 2015-09-29 | 2015-09-24 | 7.135 | 3,829,499 | -2,529 | 0.21% | 27,321,576 |
| 2015-09-25 | 2015-09-23 | 7.166 | 3,832,028 | -46,778 | 0.21% | 27,460,860 |
| 2015-09-24 | 2015-09-22 | 7.403 | 3,878,806 | -17,700 | 0.21% | 28,716,477 |
| 2015-09-23 | 2015-09-21 | 7.530 | 3,896,506 | +41,721 | 0.21% | 29,340,638 |
| 2015-09-22 | 2015-09-18 | 7.688 | 3,854,785 | +69,535 | 0.21% | 29,636,280 |
| 2015-09-21 | 2015-09-17 | 7.530 | 3,785,250 | -11,378 | 0.21% | 28,502,882 |
| 2015-09-18 | 2015-09-16 | 7.483 | 3,796,628 | -26,550 | 0.21% | 28,408,378 |
| 2015-09-17 | 2015-09-15 | 7.388 | 3,823,178 | +6,321 | 0.21% | 28,244,159 |
| 2015-09-16 | 2015-09-14 | 7.514 | 3,816,857 | +1,265 | 0.21% | 28,680,502 |
| 2015-09-15 | 2015-09-11 | 7.609 | 3,815,592 | -10,115 | 0.21% | 29,033,157 |
| 2015-09-14 | 2015-09-10 | 7.720 | 3,825,707 | -108,728 | 0.21% | 29,533,763 |
| 2015-09-11 | 2015-09-09 | 7.356 | 3,934,435 | +32,872 | 0.22% | 28,941,603 |
| 2015-09-10 | 2015-09-08 | 6.929 | 3,901,563 | +34,135 | 0.21% | 27,033,357 |
| 2015-09-09 | 2015-09-07 | 6.581 | 3,867,428 | -56,892 | 0.21% | 25,450,881 |
| 2015-09-08 | 2015-09-04 | 6.565 | 3,924,320 | +16,435 | 0.22% | 25,763,198 |
| 2015-09-07 | 2015-09-02 | 6.502 | 3,907,885 | +72,064 | 0.21% | 25,408,022 |
| 2015-09-04 | 2015-09-01 | 6.802 | 3,835,821 | +27,814 | 0.21% | 26,092,401 |
| 2015-09-02 | 2015-08-31 | 7.150 | 3,808,007 | +1,265 | 0.21% | 27,228,482 |
| 2015-09-01 | 2015-08-28 | 7.245 | 3,806,742 | +25,285 | 0.21% | 27,580,757 |
| 2015-08-31 | 2015-08-27 | 7.229 | 3,781,457 | -24,021 | 0.21% | 27,337,741 |
| 2015-08-28 | 2015-08-26 | 6.929 | 3,805,478 | +18,964 | 0.21% | 26,367,599 |
| 2015-08-27 | 2015-08-25 | 7.261 | 3,786,514 | -302,163 | 0.21% | 27,494,100 |
| 2015-08-26 | 2015-08-24 | 8.527 | 4,088,677 | +91,028 | 0.22% | 34,862,524 |
| 2015-08-25 | 2015-08-21 | 9.238 | 3,997,649 | +78,386 | 0.22% | 36,932,164 |
| 2015-08-24 | 2015-08-20 | 9.492 | 3,919,263 | +22,757 | 0.22% | 37,199,998 |
| 2015-08-21 | 2015-08-19 | 9.903 | 3,896,506 | +3,793 | 0.21% | 38,586,638 |
| 2015-08-20 | 2015-08-18 | 10.029 | 3,892,713 | -6,322 | 0.21% | 39,041,716 |
| 2015-08-19 | 2015-08-17 | 9.966 | 3,899,035 | -8,850 | 0.21% | 38,858,402 |
| 2015-08-18 | 2015-08-14 | 10.029 | 3,907,885 | +2,529 | 0.21% | 39,193,882 |
| 2015-08-17 | 2015-08-13 | 10.377 | 3,905,356 | -16,436 | 0.21% | 40,527,678 |
| 2015-08-14 | 2015-08-12 | 10.188 | 3,921,792 | +2,529 | 0.22% | 39,953,762 |
| 2015-08-13 | 2015-08-11 | 10.472 | 3,919,263 | -97,350 | 0.22% | 41,043,997 |
| 2015-08-12 | 2015-08-10 | 10.377 | 4,016,613 | +134,014 | 0.22% | 41,682,243 |
| 2015-08-11 | 2015-08-07 | 10.156 | 3,882,599 | +13,907 | 0.21% | 39,431,638 |
| 2015-08-10 | 2015-08-06 | 10.251 | 3,868,692 | -3,793 | 0.21% | 39,657,599 |
| 2015-08-07 | 2015-08-05 | 9.998 | 3,872,485 | -84,707 | 0.21% | 38,716,320 |
| 2015-08-06 | 2015-08-04 | 9.428 | 3,957,192 | -8,850 | 0.22% | 37,309,604 |
| 2015-08-05 | 2015-08-03 | 9.397 | 3,966,042 | +18,965 | 0.22% | 37,267,564 |
| 2015-08-04 | 2015-07-31 | 9.286 | 3,947,077 | -65,743 | 0.22% | 36,652,276 |
| 2015-08-03 | 2015-07-30 | 9.349 | 4,012,820 | +96,085 | 0.22% | 37,516,681 |
| 2015-07-31 | 2015-07-29 | 9.333 | 3,916,735 | +6,322 | 0.22% | 36,556,403 |
| 2015-07-30 | 2015-07-28 | 9.207 | 3,910,413 | +75,856 | 0.21% | 36,002,517 |
| 2015-07-29 | 2015-07-27 | 9.412 | 3,834,557 | -137,806 | 0.21% | 36,092,704 |
| 2015-07-28 | 2015-07-24 | 9.966 | 3,972,363 | +12,643 | 0.22% | 39,589,200 |
| 2015-07-27 | 2015-07-23 | 10.109 | 3,959,720 | -6,322 | 0.22% | 40,026,958 |
| 2015-07-24 | 2015-07-22 | 9.792 | 3,966,042 | +30,343 | 0.22% | 38,836,064 |
| 2015-07-23 | 2015-07-21 | 10.061 | 3,935,699 | +188,378 | 0.22% | 39,597,361 |
| 2015-07-22 | 2015-07-20 | 10.109 | 3,747,321 | +170,677 | 0.21% | 37,879,916 |
| 2015-07-20 | 2015-07-16 | 9.966 | 3,576,644 | +18,964 | 0.20% | 35,645,402 |
| 2015-07-17 | 2015-07-15 | 9.998 | 3,557,680 | +24,022 | 0.20% | 35,568,964 |
| 2015-07-16 | 2015-07-14 | 10.203 | 3,533,658 | +180,791 | 0.19% | 36,055,497 |
| 2015-07-15 | 2015-07-13 | 10.536 | 3,352,867 | -144,127 | 0.18% | 35,324,645 |
| 2015-07-14 | 2015-07-10 | 10.267 | 3,496,994 | -6,322 | 0.19% | 35,902,677 |
| 2015-07-13 | 2015-07-09 | 10.093 | 3,503,316 | -34,135 | 0.19% | 35,357,964 |
| 2015-07-10 | 2015-07-08 | 9.254 | 3,537,451 | +165,620 | 0.19% | 32,736,598 |
| 2015-07-09 | 2015-07-07 | 10.203 | 3,371,831 | -15,171 | 0.19% | 34,404,303 |
| 2015-07-08 | 2015-07-06 | 10.820 | 3,387,002 | -366,641 | 0.19% | 36,648,720 |
| 2015-07-07 | 2015-07-03 | 11.279 | 3,753,643 | +18,964 | 0.21% | 42,337,942 |
| 2015-07-06 | 2015-07-02 | 11.342 | 3,734,679 | +21,493 | 0.21% | 42,360,364 |
| 2015-07-03 | 2015-06-30 | 11.596 | 3,713,186 | -35,400 | 0.20% | 43,056,421 |
| 2015-07-02 | 2015-06-29 | 11.469 | 3,748,586 | +261,706 | 0.21% | 42,992,504 |
| 2015-06-30 | 2015-06-26 | 11.722 | 3,486,880 | +21,493 | 0.19% | 40,873,560 |
| 2015-06-29 | 2015-06-25 | 12.007 | 3,465,387 | +5,057 | 0.19% | 41,608,377 |
| 2015-06-26 | 2015-06-24 | 12.149 | 3,460,330 | -347,677 | 0.19% | 42,040,318 |
| 2015-06-25 | 2015-06-23 | 12.038 | 3,808,007 | -13,907 | 0.21% | 45,842,643 |
| 2015-06-24 | 2015-06-22 | 11.864 | 3,821,914 | +7,586 | 0.21% | 45,345,002 |
| 2015-06-23 | 2015-06-19 | 11.880 | 3,814,328 | -3,793 | 0.21% | 45,315,338 |
| 2015-06-22 | 2015-06-18 | 11.912 | 3,818,121 | +12,643 | 0.21% | 45,481,200 |
| 2015-06-19 | 2015-06-17 | 12.023 | 3,805,478 | +82,178 | 0.21% | 45,751,998 |
| 2015-06-18 | 2015-06-16 | 11.928 | 3,723,300 | +39,193 | 0.20% | 44,410,599 |
| 2015-06-15 | 2015-06-11 | 12.181 | 3,684,107 | +410,890 | 0.20% | 44,875,594 |
| 2015-06-12 | 2015-06-10 | 12.228 | 3,273,217 | +8,850 | 0.18% | 40,025,940 |
| 2015-06-11 | 2015-06-09 | 12.197 | 3,264,367 | +51,835 | 0.18% | 39,814,440 |
| 2015-06-10 | 2015-06-08 | 12.576 | 3,212,532 | -10,114 | 0.18% | 40,401,905 |
| 2015-06-09 | 2015-06-05 | 12.624 | 3,222,646 | +2,529 | 0.18% | 40,682,042 |
| 2015-06-08 | 2015-06-04 | 12.814 | 3,220,117 | +160,563 | 0.18% | 41,261,397 |
| 2015-06-05 | 2015-06-03 | 12.845 | 3,059,554 | +107,464 | 0.17% | 39,300,801 |
| 2015-06-04 | 2015-06-02 | 12.940 | 2,952,090 | +54,364 | 0.16% | 38,200,597 |
| 2015-06-03 | 2015-06-01 | 13.225 | 2,897,726 | +39,192 | 0.16% | 38,322,237 |
| 2015-06-02 | 2015-05-29 | 13.083 | 2,858,534 | +73,329 | 0.16% | 37,396,945 |
| 2015-06-01 | 2015-05-28 | 13.193 | 2,785,205 | +20,228 | 0.15% | 36,746,034 |
| 2015-05-28 | 2015-05-26 | 14.308 | 2,764,977 | -69,535 | 0.15% | 39,560,175 |
| 2015-05-27 | 2015-05-22 | 14.146 | 2,834,512 | +77,065 | 0.16% | 40,095,767 |
| 2015-05-26 | 2015-05-21 | 13.935 | 2,757,447 | +12,343 | 0.16% | 38,424,799 |
| 2015-05-22 | 2015-05-20 | 14.146 | 2,745,104 | -2,469 | 0.15% | 38,831,040 |
| 2015-05-21 | 2015-05-19 | 14.259 | 2,747,573 | -34,560 | 0.15% | 39,177,606 |
| 2015-05-20 | 2015-05-18 | 14.097 | 2,782,133 | +6,171 | 0.16% | 39,219,596 |
| 2015-05-19 | 2015-05-15 | 14.178 | 2,775,962 | +6,172 | 0.16% | 39,357,504 |
| 2015-05-18 | 2015-05-14 | 14.048 | 2,769,790 | -38,264 | 0.16% | 38,910,958 |
| 2015-05-15 | 2015-05-13 | 13.724 | 2,808,054 | -46,904 | 0.16% | 38,538,503 |
| 2015-05-14 | 2015-05-12 | 13.935 | 2,854,958 | -12,343 | 0.16% | 39,783,607 |
| 2015-05-13 | 2015-05-11 | 14.162 | 2,867,301 | -3,703 | 0.16% | 40,606,046 |
| 2015-05-12 | 2015-05-08 | 14.097 | 2,871,004 | +618 | 0.16% | 40,472,407 |
| 2015-05-11 | 2015-05-07 | 13.773 | 2,870,386 | +12,343 | 0.16% | 39,533,495 |
| 2015-05-08 | 2015-05-06 | 14.162 | 2,858,043 | +30,857 | 0.16% | 40,474,936 |
| 2015-05-07 | 2015-05-05 | 14.729 | 2,827,186 | +11,109 | 0.16% | 41,641,297 |
| 2015-05-06 | 2015-05-04 | 15.247 | 2,816,077 | -6,171 | 0.16% | 42,937,834 |
| 2015-05-05 | 2015-04-30 | 15.296 | 2,822,248 | +33,326 | 0.16% | 43,169,115 |
| 2015-05-04 | 2015-04-29 | 15.215 | 2,788,922 | -12,343 | 0.16% | 42,433,411 |
| 2015-04-30 | 2015-04-28 | 15.539 | 2,801,265 | +9,874 | 0.16% | 43,529,009 |
| 2015-04-29 | 2015-04-27 | 15.782 | 2,791,391 | +297,469 | 0.16% | 44,054,027 |
| 2015-04-28 | 2015-04-24 | 15.555 | 2,493,922 | +265,376 | 0.14% | 38,793,600 |
| 2015-04-27 | 2015-04-23 | 15.474 | 2,228,546 | -111,087 | 0.13% | 34,485,057 |
| 2015-04-24 | 2015-04-22 | 15.393 | 2,339,633 | -220,942 | 0.13% | 36,014,494 |
| 2015-04-23 | 2015-04-21 | 14.859 | 2,560,575 | +97,511 | 0.14% | 38,046,334 |
| 2015-04-22 | 2015-04-20 | 14.518 | 2,463,064 | -33,327 | 0.14% | 35,759,356 |
| 2015-04-21 | 2015-04-17 | 15.280 | 2,496,391 | -91,339 | 0.14% | 38,144,355 |
| 2015-04-20 | 2015-04-16 | 14.826 | 2,587,730 | -18,514 | 0.15% | 38,365,957 |
| 2015-04-17 | 2015-04-15 | 14.421 | 2,606,244 | +6,171 | 0.15% | 37,584,697 |
| 2015-04-16 | 2015-04-14 | 14.761 | 2,600,073 | -174,037 | 0.15% | 38,380,435 |
| 2015-04-15 | 2015-04-13 | 15.620 | 2,774,110 | +23,452 | 0.16% | 43,331,796 |
| 2015-04-14 | 2015-04-10 | 14.567 | 2,750,658 | -9,875 | 0.15% | 40,068,425 |
| 2015-04-13 | 2015-04-09 | 14.146 | 2,760,533 | -518,681 | 0.16% | 39,049,292 |
| 2015-04-10 | 2015-04-08 | 13.740 | 3,279,214 | -356,716 | 0.18% | 45,057,967 |
| 2015-04-09 | 2015-04-02 | 12.768 | 3,635,930 | -1,234 | 0.20% | 46,424,551 |
| 2015-04-08 | 2015-04-01 | 12.639 | 3,637,164 | -16,046 | 0.20% | 45,968,832 |
| 2015-04-02 | 2015-03-31 | 12.509 | 3,653,210 | -309,812 | 0.21% | 45,698,076 |
| 2015-04-01 | 2015-03-30 | 12.428 | 3,963,022 | -71,590 | 0.22% | 49,252,449 |
| 2015-03-30 | 2015-03-26 | 12.072 | 4,034,612 | -12,343 | 0.23% | 48,703,932 |
| 2015-03-26 | 2015-03-24 | 12.136 | 4,046,955 | -3,703 | 0.23% | 49,115,229 |
| 2015-03-25 | 2015-03-23 | 12.298 | 4,050,658 | -43,200 | 0.23% | 49,816,514 |
| 2015-03-24 | 2015-03-20 | 12.282 | 4,093,858 | +50,606 | 0.23% | 50,281,469 |
| 2015-03-23 | 2015-03-19 | 12.250 | 4,043,252 | -43,201 | 0.23% | 49,528,889 |
| 2015-03-20 | 2015-03-18 | 12.055 | 4,086,453 | -12,343 | 0.23% | 49,263,518 |
| 2015-03-19 | 2015-03-17 | 11.828 | 4,098,796 | +3,703 | 0.23% | 48,482,515 |
| 2015-03-17 | 2015-03-13 | 11.812 | 4,095,093 | -7,406 | 0.23% | 48,372,360 |
| 2015-03-16 | 2015-03-12 | 11.731 | 4,102,499 | -1,234 | 0.23% | 48,127,470 |
| 2015-03-13 | 2015-03-11 | 11.699 | 4,103,733 | -2,469 | 0.23% | 48,008,957 |
| 2015-03-12 | 2015-03-10 | 11.812 | 4,106,202 | -17,280 | 0.23% | 48,503,583 |
| 2015-03-11 | 2015-03-09 | 11.747 | 4,123,482 | -24,686 | 0.23% | 48,440,441 |
| 2015-03-10 | 2015-03-06 | 11.828 | 4,148,168 | +16,046 | 0.23% | 49,066,511 |
| 2015-03-09 | 2015-03-05 | 11.812 | 4,132,122 | +56,778 | 0.23% | 48,809,757 |
| 2015-03-06 | 2015-03-04 | 11.828 | 4,075,344 | +25,921 | 0.23% | 48,205,114 |
| 2015-03-05 | 2015-03-03 | 12.088 | 4,049,423 | +13,577 | 0.23% | 48,948,338 |
| 2015-03-04 | 2015-03-02 | 12.331 | 4,035,846 | +298,703 | 0.23% | 49,765,139 |
| 2015-03-03 | 2015-02-27 | 12.298 | 3,737,143 | -14,812 | 0.21% | 45,960,788 |
| 2015-03-02 | 2015-02-26 | 12.347 | 3,751,955 | -6,171 | 0.21% | 46,325,335 |
| 2015-02-25 | 2015-02-23 | 12.201 | 3,758,126 | -6,172 | 0.21% | 45,853,479 |
| 2015-02-24 | 2015-02-18 | 12.169 | 3,764,298 | +6,172 | 0.21% | 45,806,796 |
| 2015-02-23 | 2015-02-16 | 12.185 | 3,758,126 | -1,235 | 0.21% | 45,792,585 |
| 2015-02-17 | 2015-02-13 | 12.153 | 3,759,361 | -6,171 | 0.21% | 45,685,804 |
| 2015-02-16 | 2015-02-12 | 12.088 | 3,765,532 | +7,406 | 0.21% | 45,516,740 |
| 2015-02-10 | 2015-02-06 | 11.991 | 3,758,126 | -12,343 | 0.21% | 45,061,852 |
| 2015-02-09 | 2015-02-05 | 11.991 | 3,770,469 | -6,172 | 0.21% | 45,209,851 |
| 2015-02-06 | 2015-02-04 | 12.007 | 3,776,641 | +4,937 | 0.21% | 45,345,051 |
| 2015-02-05 | 2015-02-03 | 12.023 | 3,771,704 | -1,234 | 0.21% | 45,346,888 |
| 2015-02-04 | 2015-02-02 | 11.991 | 3,772,938 | -7,406 | 0.21% | 45,239,455 |
| 2015-02-03 | 2015-01-30 | 12.136 | 3,780,344 | -6,171 | 0.21% | 45,879,547 |
| 2015-02-02 | 2015-01-29 | 12.169 | 3,786,515 | +17,280 | 0.21% | 46,077,149 |
| 2015-01-30 | 2015-01-28 | 12.315 | 3,769,235 | -2,469 | 0.21% | 46,416,542 |
| 2015-01-29 | 2015-01-27 | 12.331 | 3,771,704 | +7,406 | 0.21% | 46,508,061 |
| 2015-01-28 | 2015-01-26 | 12.412 | 3,764,298 | -4,937 | 0.21% | 46,721,712 |
| 2015-01-27 | 2015-01-23 | 12.493 | 3,769,235 | -6,172 | 0.21% | 47,088,361 |
| 2015-01-26 | 2015-01-22 | 12.444 | 3,775,407 | -18,514 | 0.21% | 46,981,943 |
| 2015-01-23 | 2015-01-21 | 12.396 | 3,793,921 | +28,389 | 0.21% | 47,027,912 |
| 2015-01-22 | 2015-01-20 | 12.250 | 3,765,532 | -1,235 | 0.21% | 46,126,884 |
| 2015-01-21 | 2015-01-19 | 12.088 | 3,766,767 | +4,938 | 0.21% | 45,531,668 |
| 2015-01-20 | 2015-01-16 | 12.428 | 3,761,829 | -4,938 | 0.21% | 46,752,021 |
| 2015-01-19 | 2015-01-15 | 12.606 | 3,766,767 | -1,234 | 0.21% | 47,484,769 |
| 2015-01-15 | 2015-01-13 | 12.606 | 3,768,001 | -23,452 | 0.21% | 47,500,325 |
| 2015-01-14 | 2015-01-12 | 12.655 | 3,791,453 | -12,343 | 0.21% | 47,980,270 |
| 2015-01-13 | 2015-01-09 | 12.736 | 3,803,796 | -61,715 | 0.21% | 48,444,641 |
| 2015-01-12 | 2015-01-08 | 12.817 | 3,865,511 | -28,389 | 0.22% | 49,543,807 |
| 2015-01-09 | 2015-01-07 | 12.720 | 3,893,900 | +7,405 | 0.22% | 49,529,099 |
| 2015-01-08 | 2015-01-06 | 12.817 | 3,886,495 | +93,808 | 0.22% | 49,812,757 |
| 2015-01-07 | 2015-01-05 | 12.930 | 3,792,687 | -102,448 | 0.21% | 49,040,611 |
| 2015-01-06 | 2015-01-02 | 12.606 | 3,895,135 | -143,180 | 0.22% | 49,103,007 |
| 2015-01-05 | 2014-12-31 | 12.217 | 4,038,315 | +161,695 | 0.23% | 49,337,543 |
| 2015-01-02 | 2014-12-29 | 11.909 | 3,876,620 | -3,703 | 0.22% | 46,168,583 |
| 2014-12-30 | 2014-12-24 | 11.731 | 3,880,323 | -23,452 | 0.22% | 45,521,066 |
| 2014-12-29 | 2014-12-22 | 11.828 | 3,903,775 | +22,218 | 0.22% | 46,175,714 |
| 2014-12-23 | 2014-12-19 | 11.812 | 3,881,557 | -49,373 | 0.22% | 45,850,014 |
| 2014-12-19 | 2014-12-17 | 11.683 | 3,930,930 | -17,280 | 0.22% | 45,923,666 |
| 2014-12-18 | 2014-12-16 | 11.715 | 3,948,210 | +14,812 | 0.22% | 46,253,491 |
| 2014-12-17 | 2014-12-15 | 11.958 | 3,933,398 | -6,172 | 0.22% | 47,035,984 |
| 2014-12-16 | 2014-12-12 | 11.942 | 3,939,570 | +30,858 | 0.22% | 47,045,955 |
| 2014-12-15 | 2014-12-11 | 11.991 | 3,908,712 | +16,046 | 0.22% | 46,867,455 |
| 2014-12-12 | 2014-12-10 | 12.055 | 3,892,666 | +85,167 | 0.22% | 46,927,353 |
| 2014-12-11 | 2014-12-09 | 12.072 | 3,807,499 | -44,435 | 0.21% | 45,962,331 |
| 2014-12-10 | 2014-12-08 | 12.234 | 3,851,934 | -8,640 | 0.22% | 47,122,874 |
| 2014-12-09 | 2014-12-05 | 12.250 | 3,860,574 | -18,515 | 0.22% | 47,291,126 |
| 2014-12-08 | 2014-12-04 | 12.298 | 3,879,089 | -33,326 | 0.22% | 47,706,494 |
| 2014-12-05 | 2014-12-03 | 12.039 | 3,912,415 | +97,510 | 0.22% | 47,102,039 |
| 2014-12-04 | 2014-12-02 | 12.088 | 3,814,905 | -113,556 | 0.21% | 46,113,547 |
| 2014-12-03 | 2014-12-01 | 12.023 | 3,928,461 | -13,577 | 0.22% | 47,231,564 |
| 2014-12-02 | 2014-11-28 | 12.282 | 3,942,038 | +117,259 | 0.22% | 48,416,790 |
| 2014-12-01 | 2014-11-27 | 12.136 | 3,824,779 | +22,218 | 0.22% | 46,418,825 |
| 2014-11-28 | 2014-11-26 | 12.217 | 3,802,561 | -7,406 | 0.21% | 46,457,252 |
| 2014-11-27 | 2014-11-25 | 11.991 | 3,809,967 | +22,217 | 0.21% | 45,683,452 |
| 2014-11-26 | 2014-11-24 | 12.104 | 3,787,750 | -24,686 | 0.21% | 45,846,680 |
| 2014-11-25 | 2014-11-21 | 11.666 | 3,812,436 | -82,699 | 0.21% | 44,477,568 |
| 2014-11-24 | 2014-11-20 | 11.602 | 3,895,135 | +6,172 | 0.22% | 45,189,914 |
| 2014-11-21 | 2014-11-19 | 11.602 | 3,888,963 | -3,703 | 0.22% | 45,118,309 |
| 2014-11-20 | 2014-11-18 | 11.634 | 3,892,666 | +14,812 | 0.22% | 45,287,418 |
| 2014-11-19 | 2014-11-17 | 11.764 | 3,877,854 | +6,171 | 0.22% | 45,617,770 |
| 2014-11-14 | 2014-11-12 | 11.828 | 3,871,683 | +6,172 | 0.22% | 45,796,114 |
| 2014-11-12 | 2014-11-10 | 11.958 | 3,865,511 | -32,092 | 0.22% | 46,224,184 |
| 2014-11-11 | 2014-11-07 | 11.796 | 3,897,603 | +17,280 | 0.22% | 45,976,400 |
| 2014-11-10 | 2014-11-06 | 11.861 | 3,880,323 | +6,172 | 0.22% | 46,024,061 |
| 2014-11-07 | 2014-11-05 | 11.812 | 3,874,151 | -45,670 | 0.22% | 45,762,533 |
| 2014-11-06 | 2014-11-04 | 11.796 | 3,919,821 | +97,511 | 0.22% | 46,238,485 |
| 2014-11-05 | 2014-11-03 | 11.634 | 3,822,310 | -18,515 | 0.22% | 44,468,894 |
| 2014-11-04 | 2014-10-31 | 11.650 | 3,840,825 | -14,812 | 0.22% | 44,746,533 |
| 2014-11-03 | 2014-10-30 | 11.618 | 3,855,637 | -28,389 | 0.22% | 44,794,147 |
| 2014-10-31 | 2014-10-29 | 11.699 | 3,884,026 | +15,429 | 0.22% | 45,438,638 |
| 2014-10-30 | 2014-10-28 | 11.488 | 3,868,597 | -40,732 | 0.22% | 44,443,239 |
| 2014-10-29 | 2014-10-27 | 11.342 | 3,909,329 | +22,217 | 0.22% | 44,341,077 |
| 2014-10-27 | 2014-10-23 | 11.423 | 3,887,112 | -6,171 | 0.22% | 44,404,006 |
| 2014-10-24 | 2014-10-22 | 11.423 | 3,893,283 | +1,234 | 0.22% | 44,474,499 |
| 2014-10-23 | 2014-10-21 | 11.391 | 3,892,049 | +6,172 | 0.22% | 44,334,274 |
| 2014-10-21 | 2014-10-17 | 11.423 | 3,885,877 | +16,046 | 0.22% | 44,389,898 |
| 2014-10-17 | 2014-10-15 | 11.407 | 3,869,831 | -14,812 | 0.22% | 44,143,894 |
| 2014-10-16 | 2014-10-14 | 11.310 | 3,884,643 | +6,171 | 0.22% | 43,935,191 |
| 2014-10-15 | 2014-10-13 | 11.423 | 3,878,472 | -2,468 | 0.22% | 44,305,308 |
| 2014-10-14 | 2014-10-10 | 11.488 | 3,880,940 | +24,686 | 0.22% | 44,585,038 |
| 2014-10-13 | 2014-10-09 | 11.585 | 3,856,254 | +9,875 | 0.22% | 44,676,347 |
| 2014-10-10 | 2014-10-08 | 11.683 | 3,846,379 | -22,218 | 0.22% | 44,935,887 |
| 2014-10-08 | 2014-10-06 | 11.553 | 3,868,597 | -16,046 | 0.22% | 44,693,977 |
| 2014-10-07 | 2014-10-03 | 11.504 | 3,884,643 | -11,109 | 0.22% | 44,690,523 |
| 2014-10-06 | 2014-09-30 | 11.407 | 3,895,752 | -78,996 | 0.22% | 44,439,579 |
| 2014-10-03 | 2014-09-29 | 11.553 | 3,974,748 | -191,318 | 0.22% | 45,920,341 |
| 2014-09-30 | 2014-09-26 | 11.650 | 4,166,066 | +12,344 | 0.23% | 48,535,668 |
| 2014-09-29 | 2014-09-25 | 11.699 | 4,153,722 | +30,857 | 0.23% | 48,593,771 |
| 2014-09-26 | 2014-09-24 | 11.812 | 4,122,865 | -29,623 | 0.23% | 48,700,410 |
| 2014-09-25 | 2014-09-23 | 11.715 | 4,152,488 | +22,217 | 0.23% | 48,646,619 |
| 2014-09-24 | 2014-09-22 | 11.715 | 4,130,271 | +32,092 | 0.23% | 48,386,346 |
| 2014-09-23 | 2014-09-19 | 11.909 | 4,098,179 | -16,046 | 0.23% | 48,807,239 |
| 2014-09-22 | 2014-09-18 | 11.942 | 4,114,225 | +185,147 | 0.23% | 49,131,668 |
| 2014-09-19 | 2014-09-17 | 11.991 | 3,929,078 | -2,469 | 0.22% | 47,111,654 |
| 2014-09-18 | 2014-09-16 | 11.909 | 3,931,547 | +14,812 | 0.22% | 46,822,736 |
| 2014-09-16 | 2014-09-12 | 12.055 | 3,916,735 | +6,171 | 0.22% | 47,217,512 |
| 2014-09-15 | 2014-09-11 | 12.120 | 3,910,564 | -6,171 | 0.22% | 47,396,577 |
| 2014-09-12 | 2014-09-10 | 12.136 | 3,916,735 | +250,565 | 0.22% | 47,534,834 |
| 2014-09-10 | 2014-09-05 | 12.493 | 3,666,170 | -7,406 | 0.21% | 45,800,789 |
| 2014-09-08 | 2014-09-04 | 12.493 | 3,673,576 | -80,230 | 0.21% | 45,893,310 |
| 2014-09-05 | 2014-09-03 | 12.460 | 3,753,806 | -175,272 | 0.21% | 46,773,960 |
| 2014-09-04 | 2014-09-02 | 11.991 | 3,929,078 | -156,757 | 0.22% | 47,111,654 |
| 2014-09-03 | 2014-09-01 | 11.521 | 4,085,835 | +34,560 | 0.23% | 47,071,323 |
| 2014-09-02 | 2014-08-29 | 11.537 | 4,051,275 | +225,879 | 0.23% | 46,738,815 |
| 2014-09-01 | 2014-08-28 | 11.585 | 3,825,396 | +23,452 | 0.22% | 44,318,844 |
| 2014-08-29 | 2014-08-27 | 11.747 | 3,801,944 | +43,200 | 0.21% | 44,663,186 |
| 2014-08-28 | 2014-08-26 | 11.796 | 3,758,744 | +99,980 | 0.21% | 44,338,409 |
| 2014-08-27 | 2014-08-25 | 12.072 | 3,658,764 | -24,687 | 0.21% | 44,166,873 |
| 2014-08-26 | 2014-08-22 | 12.201 | 3,683,451 | +50,607 | 0.21% | 44,942,358 |
| 2014-08-25 | 2014-08-21 | 12.169 | 3,632,844 | +78,996 | 0.20% | 44,207,165 |
| 2014-08-22 | 2014-08-20 | 12.298 | 3,553,848 | -80,230 | 0.20% | 43,706,558 |
| 2014-08-21 | 2014-08-19 | 12.363 | 3,634,078 | +3,703 | 0.20% | 44,928,794 |
| 2014-08-20 | 2014-08-18 | 12.363 | 3,630,375 | +34,560 | 0.20% | 44,883,013 |
| 2014-08-19 | 2014-08-15 | 12.525 | 3,595,815 | +45,670 | 0.20% | 45,038,385 |
| 2014-08-18 | 2014-08-14 | 12.444 | 3,550,145 | +19,749 | 0.20% | 44,178,736 |
| 2014-08-15 | 2014-08-13 | 12.558 | 3,530,396 | +187,615 | 0.20% | 44,333,407 |
| 2014-08-13 | 2014-08-11 | 12.396 | 3,342,781 | -12,343 | 0.19% | 41,435,763 |
| 2014-08-12 | 2014-08-08 | 12.217 | 3,355,124 | +40,732 | 0.19% | 40,990,753 |
| 2014-08-11 | 2014-08-07 | 12.396 | 3,314,392 | -54,310 | 0.19% | 41,083,864 |
| 2014-08-08 | 2014-08-06 | 12.574 | 3,368,702 | -134,539 | 0.19% | 42,357,498 |
| 2014-08-07 | 2014-08-05 | 12.606 | 3,503,241 | +88,870 | 0.20% | 44,162,697 |
| 2014-08-06 | 2014-08-04 | 12.687 | 3,414,371 | +6,171 | 0.19% | 43,319,003 |
| 2014-08-05 | 2014-08-01 | 12.428 | 3,408,200 | +24,687 | 0.19% | 42,357,119 |
| 2014-08-04 | 2014-07-31 | 12.639 | 3,383,513 | -40,733 | 0.19% | 42,763,026 |
| 2014-08-01 | 2014-07-30 | 12.655 | 3,424,246 | -161,694 | 0.19% | 43,333,321 |
| 2014-07-31 | 2014-07-29 | 12.768 | 3,585,940 | -45,670 | 0.20% | 45,786,265 |
| 2014-07-30 | 2014-07-28 | 12.898 | 3,631,610 | -167,866 | 0.20% | 46,840,147 |
| 2014-07-29 | 2014-07-25 | 12.784 | 3,799,476 | -19,749 | 0.21% | 48,574,315 |
| 2014-07-28 | 2014-07-24 | 12.622 | 3,819,225 | -67,887 | 0.21% | 48,207,952 |
| 2014-07-25 | 2014-07-23 | 12.558 | 3,887,112 | -54,309 | 0.22% | 48,812,914 |
| 2014-07-24 | 2014-07-22 | 12.363 | 3,941,421 | +191,318 | 0.22% | 48,728,534 |
| 2014-07-23 | 2014-07-21 | 12.169 | 3,750,103 | +83,933 | 0.21% | 45,634,060 |
| 2014-07-22 | 2014-07-18 | 12.379 | 3,666,170 | -28,389 | 0.21% | 45,384,958 |
| 2014-07-21 | 2014-07-17 | 12.558 | 3,694,559 | +230,815 | 0.21% | 46,394,905 |
| 2014-07-18 | 2014-07-16 | 12.639 | 3,463,744 | -191,318 | 0.19% | 43,777,037 |
| 2014-07-17 | 2014-07-15 | 12.250 | 3,655,062 | +82,699 | 0.21% | 44,773,652 |
| 2014-07-16 | 2014-07-14 | 11.666 | 3,572,363 | +27,155 | 0.20% | 41,676,770 |
| 2014-07-15 | 2014-07-11 | 11.537 | 3,545,208 | +11,109 | 0.20% | 40,900,413 |
| 2014-07-14 | 2014-07-10 | 11.553 | 3,534,099 | +11,109 | 0.20% | 40,829,515 |
| 2014-07-11 | 2014-07-09 | 11.456 | 3,522,990 | +9,874 | 0.20% | 40,358,666 |
| 2014-07-10 | 2014-07-08 | 11.650 | 3,513,116 | +12,343 | 0.20% | 40,928,644 |
| 2014-07-09 | 2014-07-07 | 11.650 | 3,500,773 | +3,703 | 0.20% | 40,784,845 |
| 2014-07-08 | 2014-07-04 | 11.796 | 3,497,070 | -86,402 | 0.20% | 41,251,684 |
| 2014-07-07 | 2014-07-03 | 11.764 | 3,583,472 | -7,405 | 0.20% | 42,154,759 |
| 2014-07-04 | 2014-07-02 | 11.488 | 3,590,877 | +56,778 | 0.20% | 41,252,735 |
| 2014-07-03 | 2014-06-30 | 11.067 | 3,534,099 | -6,172 | 0.20% | 39,111,583 |
| 2014-07-02 | 2014-06-27 | 11.035 | 3,540,271 | +1,235 | 0.20% | 39,065,159 |
| 2014-06-30 | 2014-06-26 | 11.099 | 3,539,036 | -23,452 | 0.20% | 39,280,909 |
| 2014-06-27 | 2014-06-25 | 11.099 | 3,562,488 | -12,343 | 0.20% | 39,541,210 |
| 2014-06-26 | 2014-06-24 | 11.099 | 3,574,831 | -2,469 | 0.20% | 39,678,209 |
| 2014-06-25 | 2014-06-23 | 11.035 | 3,577,300 | +12,343 | 0.20% | 39,473,756 |
| 2014-06-24 | 2014-06-20 | 11.035 | 3,564,957 | +8,640 | 0.20% | 39,337,557 |
| 2014-06-23 | 2014-06-19 | 11.002 | 3,556,317 | -399,916 | 0.20% | 39,126,970 |
| 2014-06-20 | 2014-06-18 | 11.213 | 3,956,233 | -70,356 | 0.22% | 44,360,245 |
| 2014-06-19 | 2014-06-17 | 11.245 | 4,026,589 | +37,030 | 0.23% | 45,279,618 |
| 2014-06-18 | 2014-06-16 | 11.375 | 3,989,559 | +30,857 | 0.22% | 45,380,365 |
| 2014-06-17 | 2014-06-13 | 11.407 | 3,958,702 | +14,812 | 0.22% | 45,157,662 |
| 2014-06-16 | 2014-06-12 | 11.472 | 3,943,890 | -19,749 | 0.22% | 45,244,316 |
| 2014-06-13 | 2014-06-11 | 11.391 | 3,963,639 | +24,686 | 0.22% | 45,149,755 |
| 2014-06-12 | 2014-06-10 | 11.456 | 3,938,953 | -16,046 | 0.22% | 45,123,855 |
| 2014-06-11 | 2014-06-09 | 11.375 | 3,954,999 | +11,109 | 0.22% | 44,987,252 |
| 2014-06-10 | 2014-06-06 | 11.407 | 3,943,890 | +14,812 | 0.22% | 44,988,699 |
| 2014-06-09 | 2014-06-05 | 11.488 | 3,929,078 | +7,406 | 0.22% | 45,138,057 |
| 2014-06-06 | 2014-06-04 | 11.391 | 3,921,672 | +18,514 | 0.22% | 44,671,709 |
| 2014-06-05 | 2014-06-03 | 11.456 | 3,903,158 | +49,373 | 0.22% | 44,713,794 |
| 2014-06-03 | 2014-05-29 | 11.326 | 3,853,785 | -49,373 | 0.22% | 43,648,632 |
| 2014-05-30 | 2014-05-28 | 11.488 | 3,903,158 | -12,343 | 0.22% | 44,840,283 |
| 2014-05-29 | 2014-05-27 | 12.083 | 3,915,501 | -8,640 | 0.22% | 47,310,349 |
| 2014-05-28 | 2014-05-26 | 12.083 | 3,924,141 | +116,120 | 0.22% | 47,414,744 |
| 2014-05-27 | 2014-05-23 | 11.883 | 3,808,021 | +74,403 | 0.22% | 45,250,113 |
| 2014-05-26 | 2014-05-22 | 11.816 | 3,733,618 | -30,002 | 0.22% | 44,117,096 |
| 2014-05-23 | 2014-05-21 | 11.700 | 3,763,620 | +79,204 | 0.22% | 44,032,534 |
| 2014-05-22 | 2014-05-20 | 11.683 | 3,684,416 | +110,404 | 0.21% | 43,044,481 |
| 2014-05-20 | 2014-05-16 | 11.933 | 3,574,012 | -9,600 | 0.21% | 42,648,114 |
| 2014-05-19 | 2014-05-15 | 12.066 | 3,583,612 | -13,201 | 0.21% | 43,240,465 |
| 2014-05-16 | 2014-05-14 | 12.266 | 3,596,813 | -27,601 | 0.21% | 44,119,083 |
| 2014-05-15 | 2014-05-13 | 12.050 | 3,624,414 | +45,602 | 0.21% | 43,672,384 |
| 2014-05-14 | 2014-05-12 | 11.950 | 3,578,812 | -4,800 | 0.21% | 42,765,036 |
| 2014-05-13 | 2014-05-09 | 11.900 | 3,583,612 | -1,200 | 0.21% | 42,643,221 |
| 2014-05-12 | 2014-05-08 | 11.933 | 3,584,812 | -42,002 | 0.21% | 42,776,989 |
| 2014-05-09 | 2014-05-07 | 11.816 | 3,626,814 | +39,602 | 0.21% | 42,855,081 |
| 2014-05-08 | 2014-05-05 | 12.066 | 3,587,212 | -3,600 | 0.21% | 43,283,903 |
| 2014-05-07 | 2014-05-02 | 12.199 | 3,590,812 | -902,438 | 0.21% | 43,806,096 |
| 2014-05-05 | 2014-04-30 | 12.216 | 4,493,250 | +4,801 | 0.26% | 54,890,269 |
| 2014-05-02 | 2014-04-29 | 12.299 | 4,488,449 | +24,001 | 0.26% | 55,205,641 |
| 2014-04-29 | 2014-04-25 | 12.466 | 4,464,448 | +54,002 | 0.26% | 55,654,485 |
| 2014-04-28 | 2014-04-24 | 12.733 | 4,410,446 | -18,001 | 0.26% | 56,157,358 |
| 2014-04-25 | 2014-04-23 | 12.766 | 4,428,447 | +2,400 | 0.26% | 56,534,170 |
| 2014-04-24 | 2014-04-22 | 12.933 | 4,426,047 | +60,003 | 0.26% | 57,241,176 |
| 2014-04-23 | 2014-04-17 | 13.283 | 4,366,044 | -145,206 | 0.25% | 57,993,221 |
| 2014-04-22 | 2014-04-16 | 13.216 | 4,511,250 | +3,600 | 0.26% | 59,621,224 |
| 2014-04-16 | 2014-04-14 | 13.449 | 4,507,650 | -12,001 | 0.26% | 60,625,387 |
| 2014-04-15 | 2014-04-11 | 13.599 | 4,519,651 | -39,601 | 0.26% | 61,464,714 |
| 2014-04-14 | 2014-04-10 | 13.499 | 4,559,252 | -14,401 | 0.26% | 61,547,359 |
| 2014-04-11 | 2014-04-09 | 13.366 | 4,573,653 | -21,601 | 0.26% | 61,131,969 |
| 2014-04-10 | 2014-04-08 | 13.583 | 4,595,254 | -60,002 | 0.27% | 62,416,287 |
| 2014-04-09 | 2014-04-07 | 13.366 | 4,655,256 | +6,000 | 0.27% | 62,222,684 |
| 2014-04-08 | 2014-04-04 | 13.499 | 4,649,256 | -7,200 | 0.27% | 62,762,362 |
| 2014-04-07 | 2014-04-03 | 13.583 | 4,656,456 | -358,815 | 0.27% | 63,247,580 |
| 2014-04-04 | 2014-04-02 | 13.149 | 5,015,271 | -20,401 | 0.29% | 65,948,088 |
| 2014-04-03 | 2014-04-01 | 13.033 | 5,035,672 | -22,801 | 0.29% | 65,628,880 |
| 2014-04-02 | 2014-03-31 | 12.966 | 5,058,473 | -118,805 | 0.29% | 65,588,823 |
| 2014-04-01 | 2014-03-28 | 12.916 | 5,177,278 | -75,603 | 0.30% | 66,870,411 |
| 2014-03-31 | 2014-03-27 | 12.499 | 5,252,881 | -75,603 | 0.30% | 65,658,299 |
| 2014-03-28 | 2014-03-26 | 12.316 | 5,328,484 | -84,004 | 0.31% | 65,626,449 |
| 2014-03-27 | 2014-03-25 | 12.383 | 5,412,488 | -81,603 | 0.31% | 67,021,873 |
| 2014-03-26 | 2014-03-24 | 12.299 | 5,494,091 | -51,602 | 0.32% | 67,574,527 |
| 2014-03-25 | 2014-03-21 | 12.066 | 5,545,693 | -1,200 | 0.32% | 66,915,264 |
| 2014-03-24 | 2014-03-20 | 11.866 | 5,546,893 | +25,201 | 0.32% | 65,820,410 |
| 2014-03-21 | 2014-03-19 | 11.883 | 5,521,692 | +6,000 | 0.32% | 65,613,395 |
| 2014-03-20 | 2014-03-18 | 11.783 | 5,515,692 | -26,401 | 0.32% | 64,990,552 |
| 2014-03-19 | 2014-03-17 | 11.666 | 5,542,093 | -49,202 | 0.32% | 64,655,080 |
| 2014-03-18 | 2014-03-14 | 11.366 | 5,591,295 | -2,400 | 0.32% | 63,551,760 |
| 2014-03-17 | 2014-03-13 | 11.416 | 5,593,695 | -4,800 | 0.32% | 63,858,712 |
| 2014-03-14 | 2014-03-12 | 11.366 | 5,598,495 | +110,404 | 0.32% | 63,633,597 |
| 2014-03-13 | 2014-03-11 | 11.733 | 5,488,091 | -6,000 | 0.32% | 64,390,940 |
| 2014-03-12 | 2014-03-10 | 11.783 | 5,494,091 | +106,804 | 0.32% | 64,736,030 |
| 2014-03-11 | 2014-03-07 | 12.033 | 5,387,287 | -6,000 | 0.31% | 64,824,341 |
| 2014-03-10 | 2014-03-06 | 12.016 | 5,393,287 | +38,402 | 0.31% | 64,806,654 |
| 2014-03-07 | 2014-03-05 | 12.050 | 5,354,885 | +6,000 | 0.31% | 64,523,698 |
| 2014-03-06 | 2014-03-04 | 12.166 | 5,348,885 | +40,802 | 0.31% | 65,075,412 |
| 2014-03-05 | 2014-03-03 | 12.233 | 5,308,083 | -4,801 | 0.31% | 64,932,865 |
| 2014-03-04 | 2014-02-28 | 12.333 | 5,312,884 | +3,601 | 0.31% | 65,522,862 |
| 2014-03-03 | 2014-02-27 | 12.316 | 5,309,283 | -33,602 | 0.31% | 65,389,967 |
| 2014-02-28 | 2014-02-26 | 12.349 | 5,342,885 | +141,606 | 0.31% | 65,981,903 |
| 2014-02-27 | 2014-02-25 | 12.333 | 5,201,279 | +10,801 | 0.30% | 64,146,457 |
| 2014-02-26 | 2014-02-24 | 12.383 | 5,190,478 | +46,801 | 0.30% | 64,272,763 |
| 2014-02-25 | 2014-02-21 | 12.766 | 5,143,677 | +20,401 | 0.30% | 65,664,896 |
| 2014-02-24 | 2014-02-20 | 12.866 | 5,123,276 | +9,601 | 0.30% | 65,916,760 |
| 2014-02-21 | 2014-02-19 | 12.916 | 5,113,675 | -12,001 | 0.30% | 66,048,906 |
| 2014-02-20 | 2014-02-18 | 12.883 | 5,125,676 | +14,401 | 0.30% | 66,033,064 |
| 2014-02-19 | 2014-02-17 | 12.983 | 5,111,275 | +54,002 | 0.30% | 66,358,645 |
| 2014-02-18 | 2014-02-14 | 13.066 | 5,057,273 | -7,200 | 0.29% | 66,078,970 |
| 2014-02-17 | 2014-02-13 | 12.999 | 5,064,473 | -27,601 | 0.29% | 65,835,428 |
| 2014-02-14 | 2014-02-12 | 13.149 | 5,092,074 | -30,002 | 0.29% | 66,958,006 |
| 2014-02-13 | 2014-02-11 | 12.833 | 5,122,076 | +24,001 | 0.30% | 65,730,592 |
| 2014-02-12 | 2014-02-10 | 12.949 | 5,098,075 | -66,002 | 0.30% | 66,017,343 |
| 2014-02-11 | 2014-02-07 | 12.966 | 5,164,077 | -154,807 | 0.30% | 66,958,098 |
| 2014-02-10 | 2014-02-06 | 12.516 | 5,318,884 | +15,601 | 0.31% | 66,571,947 |
| 2014-02-07 | 2014-02-05 | 12.149 | 5,303,283 | +62,402 | 0.31% | 64,432,226 |
| 2014-02-06 | 2014-02-04 | 12.233 | 5,240,881 | +63,603 | 0.30% | 64,110,795 |
| 2014-02-05 | 2014-01-30 | 12.499 | 5,177,278 | -6,000 | 0.30% | 64,713,301 |
| 2014-02-04 | 2014-01-28 | 12.466 | 5,183,278 | +90,004 | 0.30% | 64,615,529 |
| 2014-01-29 | 2014-01-27 | 12.699 | 5,093,274 | +91,203 | 0.29% | 64,681,907 |
| 2014-01-28 | 2014-01-24 | 12.949 | 5,002,071 | -9,600 | 0.29% | 64,774,143 |
| 2014-01-27 | 2014-01-23 | 12.966 | 5,011,671 | -3,600 | 0.29% | 64,981,982 |
| 2014-01-24 | 2014-01-22 | 13.099 | 5,015,271 | +60,002 | 0.29% | 65,697,335 |
| 2014-01-23 | 2014-01-21 | 12.833 | 4,955,269 | +3,600 | 0.29% | 63,589,991 |
| 2014-01-22 | 2014-01-20 | 12.816 | 4,951,669 | -10,800 | 0.29% | 63,461,268 |
| 2014-01-21 | 2014-01-17 | 13.049 | 4,962,469 | +68,403 | 0.29% | 64,757,544 |
| 2014-01-20 | 2014-01-16 | 13.149 | 4,894,066 | +3,600 | 0.28% | 64,354,308 |
| 2014-01-17 | 2014-01-15 | 13.583 | 4,890,466 | -217,209 | 0.28% | 66,426,085 |
| 2014-01-16 | 2014-01-14 | 12.633 | 5,107,675 | +30,001 | 0.30% | 64,524,294 |
| 2014-01-15 | 2014-01-13 | 12.749 | 5,077,674 | +8,401 | 0.29% | 64,737,668 |
| 2014-01-14 | 2014-01-10 | 12.733 | 5,069,273 | +98,404 | 0.29% | 64,546,075 |
| 2014-01-13 | 2014-01-09 | 12.833 | 4,970,869 | -33,602 | 0.29% | 63,790,183 |
| 2014-01-10 | 2014-01-08 | 13.083 | 5,004,471 | +24,001 | 0.29% | 65,472,457 |
| 2014-01-09 | 2014-01-07 | 12.966 | 4,980,470 | -45,602 | 0.29% | 64,577,426 |
| 2014-01-08 | 2014-01-06 | 12.833 | 5,026,072 | +48,002 | 0.29% | 64,498,592 |
| 2014-01-07 | 2014-01-03 | 13.233 | 4,978,070 | +109,205 | 0.29% | 65,873,737 |
| 2014-01-06 | 2014-01-02 | 13.633 | 4,868,865 | -60,003 | 0.28% | 66,376,116 |
| 2014-01-03 | 2013-12-31 | 13.899 | 4,928,868 | -12,000 | 0.29% | 68,508,434 |
| 2014-01-02 | 2013-12-27 | 13.799 | 4,940,868 | -14,401 | 0.29% | 68,181,161 |
| 2013-12-30 | 2013-12-24 | 13.899 | 4,955,269 | +80,404 | 0.29% | 68,875,393 |
| 2013-12-27 | 2013-12-20 | 13.683 | 4,874,865 | +48,002 | 0.28% | 66,701,646 |
| 2013-12-23 | 2013-12-19 | 14.049 | 4,826,863 | -76,804 | 0.28% | 67,814,623 |
| 2013-12-20 | 2013-12-18 | 14.483 | 4,903,667 | -36,001 | 0.28% | 71,018,509 |
| 2013-12-18 | 2013-12-16 | 13.883 | 4,939,668 | +7,200 | 0.29% | 68,576,223 |
| 2013-12-17 | 2013-12-13 | 13.966 | 4,932,468 | -10,800 | 0.29% | 68,887,290 |
| 2013-12-16 | 2013-12-12 | 13.883 | 4,943,268 | +18,000 | 0.29% | 68,626,201 |
| 2013-12-13 | 2013-12-11 | 13.866 | 4,925,268 | +32,402 | 0.29% | 68,294,227 |
| 2013-12-12 | 2013-12-10 | 14.383 | 4,892,866 | +1,200 | 0.28% | 70,372,814 |
| 2013-12-11 | 2013-12-09 | 14.766 | 4,891,666 | +38,401 | 0.28% | 72,230,616 |
| 2013-12-10 | 2013-12-06 | 14.933 | 4,853,265 | +6,001 | 0.28% | 72,472,429 |
| 2013-12-09 | 2013-12-05 | 15.016 | 4,847,264 | +2,400 | 0.28% | 72,786,740 |
| 2013-12-06 | 2013-12-04 | 14.883 | 4,844,864 | -159,607 | 0.28% | 72,104,746 |
| 2013-12-05 | 2013-12-03 | 14.983 | 5,004,471 | +128,406 | 0.29% | 74,980,559 |
| 2013-12-04 | 2013-12-02 | 14.483 | 4,876,065 | +19,200 | 0.28% | 70,618,756 |
| 2013-12-03 | 2013-11-29 | 14.449 | 4,856,865 | -6,000 | 0.28% | 70,178,799 |
| 2013-12-02 | 2013-11-28 | 14.466 | 4,862,865 | -134,406 | 0.28% | 70,346,540 |
| 2013-11-29 | 2013-11-27 | 14.566 | 4,997,271 | -1,100,445 | 0.29% | 72,790,573 |
| 2013-11-28 | 2013-11-26 | 14.116 | 6,097,716 | -80,403 | 0.35% | 86,075,867 |
| 2013-11-27 | 2013-11-25 | 14.466 | 6,178,119 | -468,020 | 0.36% | 89,373,095 |
| 2013-11-26 | 2013-11-22 | 13.849 | 6,646,139 | +613,226 | 0.38% | 92,045,221 |
| 2013-11-25 | 2013-11-21 | 13.699 | 6,032,913 | +584,424 | 0.35% | 82,647,493 |
| 2013-11-22 | 2013-11-20 | 13.983 | 5,448,489 | +55,202 | 0.32% | 76,184,889 |
| 2013-11-21 | 2013-11-19 | 13.499 | 5,393,287 | +452,419 | 0.31% | 72,806,366 |
| 2013-11-20 | 2013-11-18 | 13.399 | 4,940,868 | -31,201 | 0.29% | 66,204,895 |
| 2013-11-19 | 2013-11-15 | 12.666 | 4,972,069 | -39,602 | 0.29% | 62,976,938 |
| 2013-11-18 | 2013-11-14 | 12.416 | 5,011,671 | -42,002 | 0.29% | 62,225,677 |
| 2013-11-15 | 2013-11-13 | 12.266 | 5,053,673 | +116,405 | 0.29% | 61,989,160 |
| 2013-11-14 | 2013-11-12 | 12.499 | 4,937,268 | -16,801 | 0.29% | 61,713,300 |
| 2013-11-13 | 2013-11-11 | 12.633 | 4,954,069 | +46,802 | 0.29% | 62,583,819 |
| 2013-11-12 | 2013-11-08 | 12.416 | 4,907,267 | +18,001 | 0.28% | 60,929,381 |
| 2013-11-11 | 2013-11-07 | 12.483 | 4,889,266 | +8,400 | 0.28% | 61,031,815 |
| 2013-11-08 | 2013-11-06 | 12.733 | 4,880,866 | +16,801 | 0.28% | 62,147,125 |
| 2013-11-07 | 2013-11-05 | 12.833 | 4,864,065 | -8,400 | 0.28% | 62,419,588 |
| 2013-11-06 | 2013-11-04 | 12.916 | 4,872,465 | -43,202 | 0.28% | 62,933,405 |
| 2013-11-05 | 2013-11-01 | 12.883 | 4,915,667 | -4,524,187 | 0.28% | 63,327,559 |
| 2013-11-04 | 2013-10-31 | 12.633 | 9,439,854 | -3,057,726 | 0.55% | 119,251,894 |
| 2013-11-01 | 2013-10-30 | 12.333 | 12,497,580 | -2,269,294 | 0.72% | 154,130,450 |
| 2013-10-31 | 2013-10-29 | 12.149 | 14,766,874 | -2,254,893 | 0.85% | 179,410,105 |
| 2013-10-30 | 2013-10-28 | 12.149 | 17,021,767 | -2,401 | 0.99% | 206,805,923 |
| 2013-10-29 | 2013-10-25 | 12.033 | 17,024,168 | +156,007 | 0.99% | 204,849,023 |
| 2013-10-25 | 2013-10-23 | 12.483 | 16,868,161 | -75,603 | 0.98% | 210,562,175 |
| 2013-10-24 | 2013-10-22 | 12.799 | 16,943,764 | +132,005 | 0.98% | 216,871,217 |
| 2013-10-23 | 2013-10-21 | 12.816 | 16,811,759 | -49,202 | 0.97% | 215,461,807 |
| 2013-10-22 | 2013-10-18 | 12.849 | 16,860,961 | +76,803 | 0.98% | 216,654,395 |
| 2013-10-21 | 2013-10-17 | 12.849 | 16,784,158 | -74,403 | 0.97% | 215,667,518 |
| 2013-10-18 | 2013-10-16 | 12.899 | 16,858,561 | +16,801 | 0.98% | 217,466,450 |
| 2013-10-17 | 2013-10-15 | 13.033 | 16,841,760 | -3,600 | 0.97% | 219,495,201 |
| 2013-10-16 | 2013-10-11 | 13.033 | 16,845,360 | +58,802 | 0.98% | 219,542,119 |
| 2013-10-15 | 2013-10-10 | 12.883 | 16,786,558 | -61,202 | 0.97% | 216,257,885 |
| 2013-10-11 | 2013-10-09 | 12.933 | 16,847,760 | +44,402 | 0.98% | 217,888,692 |
| 2013-10-10 | 2013-10-08 | 12.716 | 16,803,358 | +102,004 | 0.97% | 213,673,872 |
| 2013-10-09 | 2013-10-07 | 12.599 | 16,701,354 | -42,002 | 0.97% | 210,428,364 |
| 2013-10-08 | 2013-10-04 | 12.783 | 16,743,356 | +90,004 | 0.97% | 214,027,056 |
| 2013-10-07 | 2013-10-03 | 12.683 | 16,653,352 | -30,001 | 0.96% | 211,211,286 |
| 2013-10-03 | 2013-09-30 | 12.416 | 16,683,353 | +97,204 | 0.97% | 207,143,073 |
| 2013-10-02 | 2013-09-27 | 12.633 | 16,586,149 | +36,001 | 0.96% | 209,529,690 |
| 2013-09-30 | 2013-09-26 | 12.716 | 16,550,148 | +67,203 | 0.96% | 210,454,018 |
| 2013-09-27 | 2013-09-25 | 12.683 | 16,482,945 | +39,601 | 0.95% | 209,050,047 |
| 2013-09-26 | 2013-09-24 | 12.799 | 16,443,344 | +44,402 | 0.95% | 210,466,106 |
| 2013-09-25 | 2013-09-23 | 12.966 | 16,398,942 | +24,001 | 0.95% | 212,630,827 |
| 2013-09-24 | 2013-09-19 | 13.083 | 16,374,941 | +183,608 | 0.95% | 214,229,958 |
| 2013-09-23 | 2013-09-18 | 12.966 | 16,191,333 | -36,002 | 0.94% | 209,938,942 |
| 2013-09-19 | 2013-09-17 | 12.933 | 16,227,335 | +61,203 | 0.94% | 209,864,860 |
| 2013-09-18 | 2013-09-16 | 13.233 | 16,166,132 | +2,695,575 | 0.94% | 213,922,973 |
| 2013-09-17 | 2013-09-13 | 13.083 | 13,470,557 | +3,098,528 | 0.78% | 176,232,504 |
| 2013-09-16 | 2013-09-12 | 13.316 | 10,372,029 | +5,917,445 | 0.60% | 138,115,145 |
| 2013-09-13 | 2013-09-11 | 12.849 | 4,454,584 | -114,005 | 0.26% | 57,239,039 |
| 2013-09-12 | 2013-09-10 | 13.166 | 4,568,589 | +72,003 | 0.26% | 60,150,603 |
| 2013-09-11 | 2013-09-09 | 12.766 | 4,496,586 | -46,802 | 0.26% | 57,404,042 |
| 2013-09-10 | 2013-09-06 | 12.433 | 4,543,388 | +8,401 | 0.26% | 56,487,123 |
| 2013-09-09 | 2013-09-05 | 12.466 | 4,534,987 | -9,601 | 0.26% | 56,533,835 |
| 2013-09-06 | 2013-09-04 | 12.333 | 4,544,588 | -9,600 | 0.26% | 56,047,602 |
| 2013-09-05 | 2013-09-03 | 12.499 | 4,554,188 | -217,209 | 0.26% | 56,924,998 |
| 2013-09-04 | 2013-09-02 | 12.166 | 4,771,397 | -217,209 | 0.28% | 58,049,598 |
| 2013-09-03 | 2013-08-30 | 11.883 | 4,988,606 | -105,605 | 0.29% | 59,278,818 |
| 2013-09-02 | 2013-08-29 | 11.966 | 5,094,211 | +75,604 | 0.29% | 60,958,206 |
| 2013-08-30 | 2013-08-28 | 11.716 | 5,018,607 | +72,003 | 0.29% | 58,798,915 |
| 2013-08-29 | 2013-08-27 | 11.933 | 4,946,604 | +122,405 | 0.29% | 59,027,035 |
| 2013-08-28 | 2013-08-26 | 11.983 | 4,824,199 | +306,012 | 0.28% | 57,807,596 |
| 2013-08-27 | 2013-08-23 | 12.699 | 4,518,187 | -27,601 | 0.26% | 57,378,604 |
| 2013-08-26 | 2013-08-22 | 12.749 | 4,545,788 | -22,801 | 0.26% | 57,956,402 |
| 2013-08-23 | 2013-08-21 | 12.699 | 4,568,589 | +31,201 | 0.26% | 58,018,683 |
| 2013-08-22 | 2013-08-20 | 12.649 | 4,537,388 | -52,802 | 0.26% | 57,395,586 |
| 2013-08-21 | 2013-08-19 | 13.016 | 4,590,190 | -196,808 | 0.27% | 59,746,504 |
| 2013-08-20 | 2013-08-16 | 13.066 | 4,786,998 | +151,206 | 0.28% | 62,547,522 |
| 2013-08-19 | 2013-08-15 | 13.066 | 4,635,792 | -328,813 | 0.27% | 60,571,846 |
| 2013-08-16 | 2013-08-13 | 13.033 | 4,964,605 | -388,816 | 0.29% | 64,702,678 |
| 2013-08-15 | 2013-08-12 | 12.849 | 5,353,421 | +422,417 | 0.31% | 68,788,617 |
| 2013-08-13 | 2013-08-09 | 12.099 | 4,931,004 | +1,200 | 0.29% | 59,662,683 |
| 2013-08-12 | 2013-08-08 | 11.866 | 4,929,804 | +31,202 | 0.29% | 58,497,923 |
| 2013-08-09 | 2013-08-07 | 11.866 | 4,898,602 | -1,200 | 0.28% | 58,127,675 |
| 2013-08-08 | 2013-08-06 | 12.099 | 4,899,802 | -229,210 | 0.28% | 59,285,154 |
| 2013-08-07 | 2013-08-05 | 12.199 | 5,129,012 | +32,401 | 0.30% | 62,571,361 |
| 2013-08-06 | 2013-08-02 | 12.033 | 5,096,611 | +334,814 | 0.30% | 61,326,685 |
| 2013-08-05 | 2013-08-01 | 12.183 | 4,761,797 | -272,411 | 0.28% | 58,012,163 |
| 2013-08-02 | 2013-07-31 | 11.666 | 5,034,208 | +222,009 | 0.29% | 58,730,000 |
| 2013-08-01 | 2013-07-30 | 11.816 | 4,812,199 | +26,401 | 0.28% | 56,861,802 |
| 2013-07-31 | 2013-07-29 | 11.983 | 4,785,798 | +40,802 | 0.28% | 57,347,443 |
| 2013-07-30 | 2013-07-26 | 12.366 | 4,744,996 | +36,001 | 0.27% | 58,677,359 |
| 2013-07-29 | 2013-07-25 | 12.433 | 4,708,995 | -169,207 | 0.27% | 58,546,085 |
| 2013-07-26 | 2013-07-24 | 11.933 | 4,878,202 | +57,603 | 0.28% | 58,210,805 |
| 2013-07-25 | 2013-07-23 | 11.816 | 4,820,599 | -225,610 | 0.28% | 56,961,058 |
| 2013-07-24 | 2013-07-22 | 11.350 | 5,046,209 | +135,606 | 0.29% | 57,272,105 |
| 2013-07-23 | 2013-07-19 | 11.366 | 4,910,603 | -94,804 | 0.28% | 55,814,881 |
| 2013-07-22 | 2013-07-18 | 11.383 | 5,005,407 | +13,201 | 0.29% | 56,975,862 |
| 2013-07-19 | 2013-07-17 | 11.550 | 4,992,206 | -240,010 | 0.29% | 57,657,597 |
| 2013-07-18 | 2013-07-16 | 11.150 | 5,232,216 | +270,011 | 0.30% | 58,336,798 |
| 2013-07-17 | 2013-07-15 | 11.616 | 4,962,205 | -136,806 | 0.29% | 57,641,899 |
| 2013-07-16 | 2013-07-12 | 11.483 | 5,099,011 | -794,433 | 0.30% | 58,551,223 |
| 2013-07-15 | 2013-07-11 | 11.266 | 5,893,444 | +183,608 | 0.34% | 66,396,725 |
| 2013-07-12 | 2013-07-10 | 10.616 | 5,709,836 | -178,807 | 0.33% | 60,616,920 |
| 2013-07-11 | 2013-07-09 | 10.316 | 5,888,643 | +20,401 | 0.34% | 60,748,656 |
| 2013-07-10 | 2013-07-08 | 10.516 | 5,868,242 | +103,204 | 0.34% | 61,711,795 |
| 2013-07-09 | 2013-07-05 | 11.016 | 5,765,038 | -134,406 | 0.33% | 63,508,877 |
| 2013-07-08 | 2013-07-04 | 10.416 | 5,899,444 | +247,210 | 0.34% | 61,450,002 |
| 2013-07-05 | 2013-07-03 | 10.433 | 5,652,234 | +105,605 | 0.33% | 58,969,204 |
| 2013-07-04 | 2013-07-02 | 11.050 | 5,546,629 | +285,612 | 0.32% | 61,287,718 |
| 2013-07-03 | 2013-06-28 | 11.583 | 5,261,017 | +49,202 | 0.30% | 60,937,595 |
| 2013-07-02 | 2013-06-27 | 11.533 | 5,211,815 | +157,206 | 0.30% | 60,107,116 |
| 2013-06-28 | 2013-06-26 | 11.550 | 5,054,609 | +15,601 | 0.29% | 58,378,321 |
| 2013-06-27 | 2013-06-25 | 11.333 | 5,039,008 | +456,019 | 0.29% | 57,106,397 |
| 2013-06-26 | 2013-06-24 | 11.216 | 4,582,989 | +32,401 | 0.27% | 51,403,736 |
| 2013-06-25 | 2013-06-21 | 11.716 | 4,550,588 | +45,602 | 0.26% | 53,315,519 |
| 2013-06-24 | 2013-06-20 | 11.700 | 4,504,986 | -10,801 | 0.26% | 52,706,158 |
| 2013-06-21 | 2013-06-19 | 11.933 | 4,515,787 | +36,002 | 0.26% | 53,886,165 |
| 2013-06-20 | 2013-06-18 | 12.166 | 4,479,785 | +123,605 | 0.26% | 54,501,799 |
| 2013-06-19 | 2013-06-17 | 12.283 | 4,356,180 | -15,601 | 0.25% | 53,506,200 |
| 2013-06-18 | 2013-06-14 | 12.283 | 4,371,781 | -64,802 | 0.25% | 53,697,824 |
| 2013-06-17 | 2013-06-13 | 12.466 | 4,436,583 | +106,804 | 0.26% | 55,307,116 |
| 2013-06-14 | 2013-06-11 | 12.599 | 4,329,779 | +4,800 | 0.25% | 54,552,961 |
| 2013-06-13 | 2013-06-10 | 13.016 | 4,324,979 | +22,801 | 0.25% | 56,294,484 |
| 2013-06-11 | 2013-06-07 | 13.316 | 4,302,178 | +33,602 | 0.25% | 57,288,303 |
| 2013-06-10 | 2013-06-06 | 13.333 | 4,268,576 | +18,000 | 0.25% | 56,911,995 |
| 2013-06-07 | 2013-06-05 | 13.499 | 4,250,576 | -97,204 | 0.25% | 57,380,405 |
| 2013-06-06 | 2013-06-04 | 13.116 | 4,347,780 | +232,810 | 0.25% | 57,026,024 |
| 2013-06-05 | 2013-06-03 | 13.499 | 4,114,970 | +45,602 | 0.24% | 55,549,799 |
| 2013-06-04 | 2013-05-31 | 13.799 | 4,069,368 | +21,601 | 0.24% | 56,154,958 |
| 2013-06-03 | 2013-05-30 | 13.799 | 4,047,767 | +45,602 | 0.23% | 55,856,876 |
| 2013-05-31 | 2013-05-29 | 14.183 | 4,002,165 | +144,006 | 0.23% | 56,761,695 |
| 2013-05-30 | 2013-05-28 | 14.483 | 3,858,159 | +114,004 | 0.22% | 55,876,694 |
| 2013-05-29 | 2013-05-27 | 14.914 | 3,744,155 | +60,003 | 0.22% | 55,838,756 |
| 2013-05-28 | 2013-05-24 | 15.033 | 3,684,152 | +270,652 | 0.21% | 55,383,447 |
| 2013-05-27 | 2013-05-23 | 15.374 | 3,413,500 | -241,726 | 0.20% | 52,478,366 |
| 2013-05-24 | 2013-05-22 | 15.561 | 3,655,226 | -103,261 | 0.22% | 56,879,906 |
| 2013-05-23 | 2013-05-21 | 15.664 | 3,758,487 | +41,070 | 0.22% | 58,871,137 |
| 2013-05-22 | 2013-05-20 | 15.783 | 3,717,417 | +35,203 | 0.22% | 58,671,356 |
| 2013-05-21 | 2013-05-16 | 15.493 | 3,682,214 | +85,660 | 0.22% | 57,048,834 |
| 2013-05-20 | 2013-05-15 | 15.561 | 3,596,554 | +16,428 | 0.21% | 55,966,896 |
| 2013-05-16 | 2013-05-14 | 15.493 | 3,580,126 | -126,730 | 0.21% | 55,467,176 |
| 2013-05-15 | 2013-05-13 | 15.698 | 3,706,856 | +44,590 | 0.22% | 58,188,774 |
| 2013-05-14 | 2013-05-10 | 16.038 | 3,662,266 | +245,246 | 0.22% | 58,737,218 |
| 2013-05-13 | 2013-05-09 | 16.192 | 3,417,020 | -30,509 | 0.20% | 55,328,002 |
| 2013-05-10 | 2013-05-08 | 16.226 | 3,447,529 | -82,140 | 0.20% | 55,939,520 |
| 2013-05-09 | 2013-05-07 | 16.021 | 3,529,669 | +226,472 | 0.21% | 56,550,402 |
| 2013-05-08 | 2013-05-06 | 15.476 | 3,303,197 | -165,454 | 0.20% | 51,120,393 |
| 2013-05-07 | 2013-05-03 | 15.340 | 3,468,651 | +172,494 | 0.21% | 53,208,005 |
| 2013-05-06 | 2013-05-02 | 15.289 | 3,296,157 | +352,028 | 0.20% | 50,393,462 |
| 2013-05-03 | 2013-04-30 | 15.612 | 2,944,129 | +99,742 | 0.17% | 45,964,884 |
| 2013-05-02 | 2013-04-29 | 15.868 | 2,844,387 | -36,377 | 0.17% | 45,134,873 |
| 2013-04-30 | 2013-04-26 | 16.431 | 2,880,764 | +31,683 | 0.17% | 47,332,405 |
| 2013-04-29 | 2013-04-25 | 16.550 | 2,849,081 | -1,174 | 0.17% | 47,151,758 |
| 2013-04-26 | 2013-04-24 | 16.720 | 2,850,255 | -52,804 | 0.17% | 47,656,987 |
| 2013-04-25 | 2013-04-23 | 16.482 | 2,903,059 | +168,974 | 0.17% | 47,847,164 |
| 2013-04-24 | 2013-04-22 | 17.146 | 2,734,085 | +70,405 | 0.16% | 46,879,595 |
| 2013-04-23 | 2013-04-19 | 16.891 | 2,663,680 | -192,442 | 0.16% | 44,991,406 |
| 2013-04-22 | 2013-04-18 | 15.902 | 2,856,122 | +104,435 | 0.17% | 45,418,445 |
| 2013-04-19 | 2013-04-17 | 15.987 | 2,751,687 | -58,671 | 0.16% | 43,992,205 |
| 2013-04-18 | 2013-04-16 | 16.073 | 2,810,358 | +139,638 | 0.17% | 45,169,699 |
| 2013-04-17 | 2013-04-15 | 15.612 | 2,670,720 | -64,539 | 0.16% | 41,696,317 |
| 2013-04-16 | 2013-04-12 | 16.175 | 2,735,259 | +69,233 | 0.16% | 44,242,385 |
| 2013-04-15 | 2013-04-11 | 16.431 | 2,666,026 | -56,325 | 0.16% | 43,804,152 |
| 2013-04-12 | 2013-04-10 | 16.345 | 2,722,351 | -23,469 | 0.16% | 44,497,600 |
| 2013-04-11 | 2013-04-09 | 16.158 | 2,745,820 | -15,254 | 0.16% | 44,366,407 |
| 2013-04-10 | 2013-04-08 | 15.272 | 2,761,074 | +160,759 | 0.16% | 42,165,759 |
| 2013-04-09 | 2013-04-05 | 15.374 | 2,600,315 | +123,210 | 0.15% | 39,976,646 |
| 2013-04-08 | 2013-04-03 | 16.192 | 2,477,105 | +36,377 | 0.15% | 40,109,004 |
| 2013-04-05 | 2013-04-02 | 16.482 | 2,440,728 | -9,388 | 0.14% | 40,227,192 |
| 2013-04-03 | 2013-03-28 | 16.652 | 2,450,116 | +98,568 | 0.15% | 40,799,522 |
| 2013-04-02 | 2013-03-27 | 16.959 | 2,351,548 | +292,183 | 0.14% | 39,879,600 |
| 2013-03-28 | 2013-03-26 | 17.249 | 2,059,365 | +77,447 | 0.12% | 35,521,206 |
| 2013-03-27 | 2013-03-25 | 17.658 | 1,981,918 | +229,991 | 0.12% | 34,996,072 |
| 2013-03-26 | 2013-03-22 | 18.680 | 1,751,927 | +71,579 | 0.10% | 32,726,565 |
| 2013-03-25 | 2013-03-21 | 18.646 | 1,680,348 | -32,856 | 0.10% | 31,332,166 |
| 2013-03-22 | 2013-03-20 | 18.476 | 1,713,204 | +66,886 | 0.10% | 31,652,807 |
| 2013-03-21 | 2013-03-19 | 17.828 | 1,646,318 | -46,937 | 0.10% | 29,350,755 |
| 2013-03-20 | 2013-03-18 | 17.385 | 1,693,255 | +59,844 | 0.10% | 29,437,193 |
| 2013-03-19 | 2013-03-15 | 18.374 | 1,633,411 | +69,233 | 0.10% | 30,011,527 |
| 2013-03-18 | 2013-03-14 | 19.737 | 1,564,178 | +23,468 | 0.09% | 30,872,272 |
| 2013-03-15 | 2013-03-13 | 19.396 | 1,540,710 | +88,007 | 0.09% | 29,883,883 |
| 2013-03-14 | 2013-03-12 | 20.044 | 1,452,703 | -293,357 | 0.09% | 29,117,764 |
| 2013-03-13 | 2013-03-11 | 20.214 | 1,746,060 | +16,428 | 0.10% | 35,295,368 |
| 2013-03-12 | 2013-03-08 | 20.760 | 1,729,632 | -39,896 | 0.10% | 35,906,648 |
| 2013-03-11 | 2013-03-07 | 20.589 | 1,769,528 | +2,347 | 0.10% | 36,433,277 |
| 2013-03-08 | 2013-03-06 | 20.692 | 1,767,181 | -7,041 | 0.10% | 36,565,674 |
| 2013-03-07 | 2013-03-05 | 20.112 | 1,774,222 | -46,937 | 0.11% | 35,683,203 |
| 2013-03-06 | 2013-03-04 | 20.044 | 1,821,159 | +70,406 | 0.11% | 36,503,041 |
| 2013-03-05 | 2013-03-01 | 20.692 | 1,750,753 | -63,365 | 0.10% | 36,225,753 |
| 2013-03-04 | 2013-02-28 | 20.180 | 1,814,118 | +10,560 | 0.11% | 36,609,272 |
| 2013-03-01 | 2013-02-27 | 19.567 | 1,803,558 | -22,295 | 0.11% | 35,289,529 |
| 2013-02-28 | 2013-02-26 | 19.123 | 1,825,853 | +43,417 | 0.11% | 34,916,647 |
| 2013-02-27 | 2013-02-25 | 19.703 | 1,782,436 | -11,734 | 0.11% | 35,119,283 |
| 2013-02-26 | 2013-02-22 | 19.771 | 1,794,170 | -17,602 | 0.11% | 35,472,798 |
| 2013-02-25 | 2013-02-21 | 19.873 | 1,811,772 | +64,539 | 0.11% | 36,006,089 |
| 2013-02-22 | 2013-02-20 | 20.453 | 1,747,233 | +5,867 | 0.10% | 35,735,999 |
| 2013-02-21 | 2013-02-19 | 20.317 | 1,741,366 | +36,376 | 0.10% | 35,378,562 |
| 2013-02-20 | 2013-02-18 | 21.066 | 1,704,990 | +23,469 | 0.10% | 35,918,167 |
| 2013-02-18 | 2013-02-14 | 21.066 | 1,681,521 | -45,764 | 0.10% | 35,423,758 |
| 2013-02-15 | 2013-02-08 | 20.760 | 1,727,285 | -30,509 | 0.10% | 35,857,925 |
| 2013-02-14 | 2013-02-07 | 20.760 | 1,757,794 | -77,446 | 0.10% | 36,491,283 |
| 2013-02-08 | 2013-02-06 | 21.169 | 1,835,240 | -3,520 | 0.11% | 38,849,758 |
| 2013-02-07 | 2013-02-05 | 21.203 | 1,838,760 | -217,084 | 0.11% | 38,986,953 |
| 2013-02-06 | 2013-02-04 | 21.646 | 2,055,844 | -63,365 | 0.12% | 44,500,792 |
| 2013-02-05 | 2013-02-01 | 21.271 | 2,119,209 | -56,325 | 0.13% | 45,077,751 |
| 2013-02-04 | 2013-01-31 | 21.101 | 2,175,534 | -62,192 | 0.13% | 45,905,041 |
| 2013-02-01 | 2013-01-30 | 21.066 | 2,237,726 | -98,567 | 0.13% | 47,141,049 |
| 2013-01-31 | 2013-01-29 | 20.862 | 2,336,293 | -267,542 | 0.14% | 48,739,670 |
| 2013-01-30 | 2013-01-28 | 20.555 | 2,603,835 | -96,221 | 0.15% | 53,522,283 |
| 2013-01-29 | 2013-01-25 | 20.044 | 2,700,056 | -48,110 | 0.16% | 54,119,522 |
| 2013-01-28 | 2013-01-24 | 20.146 | 2,748,166 | -32,856 | 0.16% | 55,364,872 |
| 2013-01-25 | 2013-01-23 | 20.453 | 2,781,022 | +111,475 | 0.16% | 56,879,993 |
| 2013-01-24 | 2013-01-22 | 20.794 | 2,669,547 | +44,590 | 0.16% | 55,510,005 |
| 2013-01-23 | 2013-01-21 | 20.692 | 2,624,957 | +31,683 | 0.16% | 54,314,369 |
| 2013-01-22 | 2013-01-18 | 20.351 | 2,593,274 | +8,214 | 0.15% | 52,774,800 |
| 2013-01-21 | 2013-01-17 | 20.078 | 2,585,060 | +4,694 | 0.15% | 51,902,680 |
| 2013-01-18 | 2013-01-16 | 19.839 | 2,580,366 | +131,424 | 0.15% | 51,192,714 |
| 2013-01-17 | 2013-01-15 | 20.146 | 2,448,942 | +61,018 | 0.14% | 49,336,670 |
| 2013-01-16 | 2013-01-14 | 20.248 | 2,387,924 | +3,520 | 0.14% | 48,351,595 |
| 2013-01-15 | 2013-01-11 | 20.317 | 2,384,404 | +134,944 | 0.14% | 48,442,880 |
| 2013-01-14 | 2013-01-10 | 20.862 | 2,249,460 | +5,867 | 0.13% | 46,928,163 |
| 2013-01-10 | 2013-01-08 | 20.589 | 2,243,593 | +228,819 | 0.13% | 46,193,926 |
| 2013-01-09 | 2013-01-07 | 21.271 | 2,014,774 | -10,561 | 0.12% | 42,856,311 |
| 2013-01-08 | 2013-01-04 | 20.692 | 2,025,335 | -51,631 | 0.12% | 41,907,274 |
| 2013-01-07 | 2013-01-03 | 20.521 | 2,076,966 | +93,874 | 0.12% | 42,621,599 |
| 2013-01-04 | 2013-01-02 | 20.010 | 1,983,092 | +14,081 | 0.12% | 39,681,202 |
| 2013-01-03 | 2012-12-31 | 19.328 | 1,969,011 | +107,956 | 0.12% | 38,057,044 |
| 2013-01-02 | 2012-12-27 | 19.396 | 1,861,055 | -8,214 | 0.11% | 36,097,351 |
| 2012-12-28 | 2012-12-24 | 19.294 | 1,869,269 | -17,602 | 0.11% | 36,065,511 |
| 2012-12-27 | 2012-12-20 | 19.328 | 1,886,871 | +62,192 | 0.11% | 36,469,443 |
| 2012-12-21 | 2012-12-19 | 19.737 | 1,824,679 | -97,395 | 0.11% | 36,013,796 |
| 2012-12-20 | 2012-12-18 | 19.567 | 1,922,074 | +136,118 | 0.11% | 37,608,486 |
| 2012-12-19 | 2012-12-17 | 19.737 | 1,785,956 | -36,376 | 0.11% | 35,249,517 |
| 2012-12-18 | 2012-12-14 | 19.533 | 1,822,332 | -41,070 | 0.11% | 35,594,753 |
| 2012-12-17 | 2012-12-13 | 18.919 | 1,863,402 | +19,948 | 0.11% | 35,253,594 |
| 2012-12-14 | 2012-12-12 | 19.192 | 1,843,454 | -18,775 | 0.11% | 35,378,919 |
| 2012-12-13 | 2012-12-11 | 19.055 | 1,862,229 | -113,822 | 0.11% | 35,485,322 |
| 2012-12-12 | 2012-12-10 | 19.055 | 1,976,051 | -64,539 | 0.12% | 37,654,234 |
| 2012-12-11 | 2012-12-07 | 18.817 | 2,040,590 | -298,050 | 0.12% | 38,397,123 |
| 2012-12-10 | 2012-12-06 | 18.033 | 2,338,640 | -163,107 | 0.14% | 42,171,874 |
| 2012-12-07 | 2012-12-05 | 17.964 | 2,501,747 | +14,081 | 0.15% | 44,942,565 |
| 2012-12-06 | 2012-12-04 | 17.351 | 2,487,666 | +10,561 | 0.15% | 43,163,207 |
| 2012-12-05 | 2012-12-03 | 17.027 | 2,477,105 | -134,944 | 0.15% | 42,177,785 |
| 2012-12-04 | 2012-11-30 | 17.249 | 2,612,049 | +160,760 | 0.15% | 45,054,243 |
| 2012-12-03 | 2012-11-29 | 16.669 | 2,451,289 | +55,151 | 0.15% | 40,860,835 |
| 2012-11-30 | 2012-11-28 | 16.737 | 2,396,138 | -103,262 | 0.14% | 40,104,876 |
| 2012-11-29 | 2012-11-27 | 16.379 | 2,499,400 | +4,694 | 0.15% | 40,938,603 |
| 2012-11-28 | 2012-11-26 | 16.550 | 2,494,706 | -12,908 | 0.15% | 41,286,918 |
| 2012-11-27 | 2012-11-23 | 16.805 | 2,507,614 | -71,579 | 0.15% | 42,141,643 |
| 2012-11-26 | 2012-11-22 | 16.379 | 2,579,193 | -10,561 | 0.15% | 42,245,562 |
| 2012-11-23 | 2012-11-21 | 16.448 | 2,589,754 | +24,642 | 0.15% | 42,595,104 |
| 2012-11-22 | 2012-11-20 | 16.073 | 2,565,112 | +26,989 | 0.15% | 41,227,964 |
| 2012-11-21 | 2012-11-19 | 16.311 | 2,538,123 | +29,336 | 0.15% | 41,399,821 |
| 2012-11-20 | 2012-11-16 | 16.226 | 2,508,787 | +61,018 | 0.15% | 40,707,516 |
| 2012-11-19 | 2012-11-15 | 16.124 | 2,447,769 | +26,989 | 0.14% | 39,467,119 |
| 2012-11-16 | 2012-11-14 | 16.311 | 2,420,780 | +22,295 | 0.14% | 39,485,816 |
| 2012-11-15 | 2012-11-13 | 16.124 | 2,398,485 | +95,047 | 0.14% | 38,672,478 |
| 2012-11-14 | 2012-11-12 | 16.686 | 2,303,438 | +205,350 | 0.14% | 38,435,548 |
| 2012-11-13 | 2012-11-09 | 17.555 | 2,098,088 | +53,978 | 0.12% | 36,832,804 |
| 2012-11-12 | 2012-11-08 | 17.590 | 2,044,110 | +7,040 | 0.12% | 35,954,878 |
| 2012-11-09 | 2012-11-07 | 18.237 | 2,037,070 | -11,734 | 0.12% | 37,150,408 |
| 2012-11-08 | 2012-11-06 | 18.067 | 2,048,804 | -8,214 | 0.12% | 37,015,203 |
| 2012-11-07 | 2012-11-05 | 17.999 | 2,057,018 | -69,232 | 0.12% | 37,023,364 |
| 2012-11-06 | 2012-11-02 | 17.930 | 2,126,250 | -17,601 | 0.13% | 38,124,480 |
| 2012-11-05 | 2012-11-01 | 17.692 | 2,143,851 | -247,594 | 0.13% | 37,928,513 |
| 2012-11-02 | 2012-10-31 | 16.840 | 2,391,445 | -178,360 | 0.14% | 40,270,888 |
| 2012-11-01 | 2012-10-30 | 16.448 | 2,569,805 | -186,575 | 0.15% | 42,266,992 |
| 2012-10-31 | 2012-10-29 | 16.260 | 2,756,380 | -12,908 | 0.16% | 44,818,914 |
| 2012-10-30 | 2012-10-26 | 15.629 | 2,769,288 | +36,376 | 0.16% | 43,282,399 |
| 2012-10-29 | 2012-10-25 | 16.141 | 2,732,912 | +32,856 | 0.16% | 44,111,262 |
| 2012-10-26 | 2012-10-24 | 16.277 | 2,700,056 | -12,908 | 0.16% | 43,949,102 |
| 2012-10-25 | 2012-10-22 | 16.618 | 2,712,964 | +2,347 | 0.16% | 45,084,007 |
| 2012-10-24 | 2012-10-19 | 16.124 | 2,710,617 | -657,119 | 0.16% | 43,705,204 |
| 2012-10-22 | 2012-10-18 | 15.919 | 3,367,736 | -245,246 | 0.20% | 53,611,601 |
| 2012-10-19 | 2012-10-17 | 14.845 | 3,612,982 | +77,446 | 0.21% | 53,636,177 |
| 2012-10-18 | 2012-10-16 | 14.709 | 3,535,536 | +93,874 | 0.21% | 52,004,380 |
| 2012-10-17 | 2012-10-15 | 14.760 | 3,441,662 | -92,701 | 0.20% | 50,799,562 |
| 2012-10-16 | 2012-10-12 | 14.658 | 3,534,363 | -85,660 | 0.21% | 51,806,406 |
| 2012-10-15 | 2012-10-11 | 14.505 | 3,620,023 | +150,199 | 0.21% | 52,506,703 |
| 2012-10-12 | 2012-10-10 | 14.368 | 3,469,824 | +90,354 | 0.21% | 49,855,019 |
| 2012-10-11 | 2012-10-09 | 14.198 | 3,379,470 | +39,896 | 0.20% | 47,980,797 |
| 2012-10-10 | 2012-10-08 | 14.368 | 3,339,574 | -36,376 | 0.20% | 47,983,565 |
| 2012-10-09 | 2012-10-05 | 14.811 | 3,375,950 | +14,081 | 0.20% | 50,002,261 |
| 2012-10-08 | 2012-10-04 | 14.641 | 3,361,869 | +23,469 | 0.20% | 49,220,703 |
| 2012-10-05 | 2012-10-03 | 14.709 | 3,338,400 | -56,325 | 0.20% | 49,104,696 |
| 2012-10-04 | 2012-09-28 | 14.607 | 3,394,725 | -61,018 | 0.20% | 49,586,023 |
| 2012-10-03 | 2012-09-27 | 14.556 | 3,455,743 | +18,775 | 0.20% | 50,300,600 |
| 2012-09-28 | 2012-09-26 | 14.283 | 3,436,968 | +85,660 | 0.20% | 49,090,038 |
| 2012-09-27 | 2012-09-25 | 14.811 | 3,351,308 | -72,752 | 0.20% | 49,637,281 |
| 2012-09-26 | 2012-09-24 | 14.556 | 3,424,060 | -18,775 | 0.20% | 49,839,434 |
| 2012-09-25 | 2012-09-21 | 14.334 | 3,442,835 | -114,996 | 0.20% | 49,349,876 |
| 2012-09-24 | 2012-09-20 | 14.147 | 3,557,831 | -170,147 | 0.21% | 50,331,198 |
| 2012-09-21 | 2012-09-19 | 14.556 | 3,727,978 | +49,284 | 0.22% | 54,263,159 |
| 2012-09-20 | 2012-09-18 | 14.078 | 3,678,694 | +58,671 | 0.22% | 51,790,198 |
| 2012-09-19 | 2012-09-17 | 14.419 | 3,620,023 | -184,228 | 0.21% | 52,198,203 |
| 2012-09-18 | 2012-09-14 | 14.198 | 3,804,251 | -292,183 | 0.23% | 54,011,722 |
| 2012-09-17 | 2012-09-13 | 13.738 | 4,096,434 | -145,505 | 0.24% | 56,274,917 |
| 2012-09-14 | 2012-09-12 | 13.755 | 4,241,939 | +22,295 | 0.25% | 58,346,098 |
| 2012-09-13 | 2012-09-11 | 13.448 | 4,219,644 | -122,036 | 0.25% | 56,744,879 |
| 2012-09-12 | 2012-09-10 | 13.397 | 4,341,680 | -168,974 | 0.26% | 58,163,994 |
| 2012-09-11 | 2012-09-07 | 13.431 | 4,510,654 | -659,466 | 0.27% | 60,581,440 |
| 2012-09-10 | 2012-09-06 | 12.340 | 5,170,120 | +19,948 | 0.31% | 63,798,879 |
| 2012-09-07 | 2012-09-05 | 12.238 | 5,150,172 | +70,406 | 0.30% | 63,026,043 |
| 2012-09-06 | 2012-09-04 | 12.630 | 5,079,766 | -10,561 | 0.30% | 64,155,778 |
| 2012-09-05 | 2012-09-03 | 12.561 | 5,090,327 | +258,154 | 0.30% | 63,942,120 |
| 2012-09-04 | 2012-08-31 | 12.374 | 4,832,173 | +63,365 | 0.29% | 59,793,360 |
| 2012-09-03 | 2012-08-30 | 12.425 | 4,768,808 | +63,365 | 0.28% | 59,253,120 |
| 2012-08-31 | 2012-08-29 | 12.510 | 4,705,443 | +281,623 | 0.28% | 58,866,801 |
| 2012-08-30 | 2012-08-28 | 12.936 | 4,423,820 | +55,151 | 0.26% | 57,228,595 |
| 2012-08-29 | 2012-08-27 | 12.834 | 4,368,669 | +363,762 | 0.26% | 56,068,376 |
| 2012-08-28 | 2012-08-24 | 13.363 | 4,004,907 | +158,413 | 0.24% | 53,515,842 |
| 2012-08-27 | 2012-08-23 | 14.010 | 3,846,494 | -5,867 | 0.23% | 53,890,317 |
| 2012-08-24 | 2012-08-22 | 13.959 | 3,852,361 | +134,944 | 0.23% | 53,775,535 |
| 2012-08-23 | 2012-08-21 | 14.215 | 3,717,417 | -326,213 | 0.22% | 52,842,237 |
| 2012-08-22 | 2012-08-20 | 13.840 | 4,043,630 | -31,683 | 0.24% | 55,963,040 |
| 2012-08-21 | 2012-08-17 | 13.465 | 4,075,313 | +22,296 | 0.24% | 54,873,407 |
| 2012-08-20 | 2012-08-16 | 13.277 | 4,053,017 | -15,255 | 0.24% | 53,813,315 |
| 2012-08-17 | 2012-08-15 | 13.226 | 4,068,272 | +96,221 | 0.24% | 53,807,841 |
| 2012-08-16 | 2012-08-14 | 13.431 | 3,972,051 | +234,686 | 0.24% | 53,347,601 |
| 2012-08-15 | 2012-08-13 | 13.584 | 3,737,365 | +83,313 | 0.22% | 50,768,893 |
| 2012-08-14 | 2012-08-10 | 13.993 | 3,654,052 | -26,989 | 0.22% | 51,131,878 |
| 2012-08-13 | 2012-08-09 | 14.249 | 3,681,041 | -134,944 | 0.22% | 52,450,640 |
| 2012-08-10 | 2012-08-08 | 13.925 | 3,815,985 | -341,467 | 0.23% | 53,137,678 |
| 2012-08-09 | 2012-08-07 | 14.061 | 4,157,452 | -110,303 | 0.25% | 58,459,494 |
| 2012-08-08 | 2012-08-06 | 13.840 | 4,267,755 | +212,391 | 0.25% | 59,064,886 |
| 2012-08-07 | 2012-08-03 | 13.686 | 4,055,364 | +171,320 | 0.24% | 55,503,357 |
| 2012-08-06 | 2012-08-02 | 13.720 | 3,884,044 | -154,892 | 0.23% | 53,291,002 |
| 2012-08-03 | 2012-08-01 | 13.635 | 4,038,936 | -792,064 | 0.24% | 55,071,996 |
| 2012-08-02 | 2012-07-31 | 12.936 | 4,831,000 | -66,885 | 0.29% | 62,496,065 |
| 2012-08-01 | 2012-07-30 | 12.732 | 4,897,885 | -7,041 | 0.29% | 62,359,561 |
| 2012-07-31 | 2012-07-27 | 12.579 | 4,904,926 | -7,040 | 0.29% | 61,696,806 |
| 2012-07-30 | 2012-07-26 | 12.135 | 4,911,966 | +15,254 | 0.29% | 59,608,639 |
| 2012-07-27 | 2012-07-25 | 12.221 | 4,896,712 | +229,992 | 0.29% | 59,840,826 |
| 2012-07-26 | 2012-07-24 | 12.357 | 4,666,720 | +114,996 | 0.28% | 57,666,502 |
| 2012-07-25 | 2012-07-23 | 12.579 | 4,551,724 | +720,484 | 0.27% | 57,254,041 |
| 2012-07-24 | 2012-07-20 | 13.039 | 3,831,240 | +79,793 | 0.23% | 49,954,504 |
| 2012-07-23 | 2012-07-19 | 13.328 | 3,751,447 | -3,520 | 0.22% | 50,001,085 |
| 2012-07-20 | 2012-07-18 | 13.328 | 3,754,967 | +438,862 | 0.22% | 50,048,001 |
| 2012-07-19 | 2012-07-17 | 13.703 | 3,316,105 | +59,845 | 0.20% | 45,442,078 |
| 2012-07-18 | 2012-07-16 | 13.755 | 3,256,260 | -57,498 | 0.19% | 44,788,495 |
| 2012-07-17 | 2012-07-13 | 13.891 | 3,313,758 | +34,029 | 0.20% | 46,031,196 |
| 2012-07-16 | 2012-07-12 | 13.618 | 3,279,729 | +17,602 | 0.19% | 44,664,101 |
| 2012-07-13 | 2012-07-11 | 13.840 | 3,262,127 | +107,955 | 0.19% | 45,147,193 |
| 2012-07-12 | 2012-07-10 | 13.806 | 3,154,172 | +4,694 | 0.19% | 43,545,597 |
| 2012-07-11 | 2012-07-09 | 13.993 | 3,149,478 | +30,509 | 0.19% | 44,071,273 |
| 2012-07-10 | 2012-07-06 | 14.266 | 3,118,969 | +14,081 | 0.18% | 44,494,915 |
| 2012-07-09 | 2012-07-05 | 14.095 | 3,104,888 | -57,498 | 0.18% | 43,764,836 |
| 2012-07-06 | 2012-07-04 | 14.351 | 3,162,386 | +119,689 | 0.19% | 45,383,797 |
| 2012-07-05 | 2012-07-03 | 13.891 | 3,042,697 | +32,856 | 0.18% | 42,265,905 |
| 2012-07-04 | 2012-06-29 | 14.130 | 3,009,841 | +93,875 | 0.18% | 42,527,705 |
| 2012-07-03 | 2012-06-28 | 14.095 | 2,915,966 | +133,770 | 0.17% | 41,101,893 |
| 2012-06-29 | 2012-06-27 | 14.862 | 2,782,196 | -45,763 | 0.16% | 41,350,243 |
| 2012-06-28 | 2012-06-26 | 14.879 | 2,827,959 | +70,405 | 0.17% | 42,078,593 |
| 2012-06-27 | 2012-06-25 | 14.948 | 2,757,554 | -11,734 | 0.16% | 41,219,003 |
| 2012-06-26 | 2012-06-22 | 15.152 | 2,769,288 | +7,040 | 0.16% | 41,960,799 |
| 2012-06-25 | 2012-06-21 | 15.289 | 2,762,248 | +73,926 | 0.16% | 42,230,767 |
| 2012-06-22 | 2012-06-20 | 15.629 | 2,688,322 | -56,324 | 0.16% | 42,016,946 |
| 2012-06-21 | 2012-06-19 | 15.612 | 2,744,646 | +31,682 | 0.16% | 42,850,478 |
| 2012-06-20 | 2012-06-18 | 15.664 | 2,712,964 | +23,469 | 0.16% | 42,494,567 |
| 2012-06-19 | 2012-06-15 | 15.629 | 2,689,495 | -61,018 | 0.16% | 42,035,279 |
| 2012-06-18 | 2012-06-14 | 15.459 | 2,750,513 | -111,476 | 0.16% | 42,520,156 |
| 2012-06-15 | 2012-06-13 | 15.902 | 2,861,989 | +1,174 | 0.17% | 45,511,743 |
| 2012-06-14 | 2012-06-12 | 15.629 | 2,860,815 | +44,590 | 0.17% | 44,712,914 |
| 2012-06-13 | 2012-06-11 | 15.459 | 2,816,225 | +19,948 | 0.17% | 43,535,997 |
| 2012-06-12 | 2012-06-08 | 15.169 | 2,796,277 | -23,468 | 0.17% | 42,417,401 |
| 2012-06-11 | 2012-06-07 | 15.152 | 2,819,745 | +138,464 | 0.17% | 42,725,333 |
| 2012-06-08 | 2012-06-06 | 15.425 | 2,681,281 | -37,550 | 0.16% | 41,358,499 |
| 2012-06-07 | 2012-06-05 | 15.118 | 2,718,831 | -62,191 | 0.16% | 41,103,584 |
| 2012-06-06 | 2012-06-04 | 15.152 | 2,781,022 | -79,793 | 0.16% | 42,138,595 |
| 2012-06-05 | 2012-06-01 | 15.715 | 2,860,815 | +45,763 | 0.17% | 44,956,714 |
| 2012-06-04 | 2012-05-31 | 16.056 | 2,815,052 | +48,111 | 0.17% | 45,197,164 |
| 2012-06-01 | 2012-05-30 | 16.396 | 2,766,941 | -110,302 | 0.16% | 45,367,916 |
| 2012-05-31 | 2012-05-29 | 16.669 | 2,877,243 | -61,019 | 0.17% | 47,961,114 |
| 2012-05-30 | 2012-05-28 | 16.141 | 2,938,262 | +64,539 | 0.17% | 47,425,766 |
| 2012-05-29 | 2012-05-25 | 15.664 | 2,873,723 | +4,694 | 0.17% | 45,012,618 |
| 2012-05-28 | 2012-05-24 | 16.468 | 2,869,029 | -95,048 | 0.17% | 47,247,405 |
| 2012-05-25 | 2012-05-23 | 15.942 | 2,964,077 | +76,615 | 0.18% | 47,253,154 |
| 2012-05-24 | 2012-05-22 | 16.012 | 2,887,462 | -50,177 | 0.18% | 46,234,322 |
| 2012-05-23 | 2012-05-21 | 15.503 | 2,937,639 | +115,179 | 0.18% | 45,543,681 |
| 2012-05-22 | 2012-05-18 | 15.854 | 2,822,460 | +50,177 | 0.17% | 44,748,003 |
| 2012-05-21 | 2012-05-17 | 15.381 | 2,772,283 | -144,829 | 0.17% | 42,639,744 |
| 2012-05-18 | 2012-05-16 | 15.451 | 2,917,112 | +50,177 | 0.18% | 45,071,960 |
| 2012-05-17 | 2012-05-15 | 16.170 | 2,866,935 | +109,477 | 0.17% | 46,358,161 |
| 2012-05-16 | 2012-05-14 | 15.346 | 2,757,458 | -51,317 | 0.17% | 42,315,005 |
| 2012-05-15 | 2012-05-11 | 15.679 | 2,808,775 | +103,775 | 0.17% | 44,038,438 |
| 2012-05-14 | 2012-05-10 | 15.872 | 2,705,000 | +302,203 | 0.16% | 42,933,202 |
| 2012-05-11 | 2012-05-09 | 16.345 | 2,402,797 | +153,952 | 0.15% | 39,274,479 |
| 2012-05-10 | 2012-05-08 | 16.924 | 2,248,845 | -72,985 | 0.14% | 38,059,605 |
| 2012-05-09 | 2012-05-07 | 16.836 | 2,321,830 | +43,335 | 0.14% | 39,091,208 |
| 2012-05-08 | 2012-05-04 | 17.398 | 2,278,495 | +148,251 | 0.14% | 39,640,323 |
| 2012-05-07 | 2012-05-03 | 17.748 | 2,130,244 | +131,144 | 0.13% | 37,808,313 |
| 2012-05-04 | 2012-05-02 | 18.134 | 1,999,100 | -37,633 | 0.12% | 36,252,044 |
| 2012-05-03 | 2012-04-30 | 18.380 | 2,036,733 | -18,246 | 0.12% | 37,434,567 |
| 2012-05-02 | 2012-04-27 | 18.380 | 2,054,979 | -27,369 | 0.13% | 37,769,924 |
| 2012-04-30 | 2012-04-26 | 18.239 | 2,082,348 | -5,702 | 0.13% | 37,980,798 |
| 2012-04-27 | 2012-04-25 | 18.274 | 2,088,050 | -13,685 | 0.13% | 38,158,039 |
| 2012-04-25 | 2012-04-23 | 17.994 | 2,101,735 | -60,440 | 0.13% | 37,818,365 |
| 2012-04-24 | 2012-04-20 | 18.345 | 2,162,175 | +108,337 | 0.13% | 39,664,315 |
| 2012-04-23 | 2012-04-19 | 18.204 | 2,053,838 | -45,616 | 0.13% | 37,388,752 |
| 2012-04-20 | 2012-04-18 | 17.854 | 2,099,454 | +25,089 | 0.13% | 37,482,761 |
| 2012-04-19 | 2012-04-17 | 18.169 | 2,074,365 | +3,421 | 0.13% | 37,689,673 |
| 2012-04-18 | 2012-04-16 | 19.116 | 2,070,944 | +95,792 | 0.13% | 39,588,795 |
| 2012-04-17 | 2012-04-13 | 19.432 | 1,975,152 | -156,233 | 0.12% | 38,381,127 |
| 2012-04-16 | 2012-04-12 | 18.766 | 2,131,385 | -61,581 | 0.13% | 39,996,604 |
| 2012-04-13 | 2012-04-11 | 18.134 | 2,192,966 | +18,246 | 0.13% | 39,767,645 |
| 2012-04-12 | 2012-04-10 | 18.204 | 2,174,720 | -1,140 | 0.13% | 39,589,329 |
| 2012-04-11 | 2012-04-05 | 18.380 | 2,175,860 | -116,319 | 0.13% | 39,991,682 |
| 2012-04-10 | 2012-04-03 | 18.380 | 2,292,179 | -151,672 | 0.14% | 42,129,591 |
| 2012-04-05 | 2012-04-02 | 17.783 | 2,443,851 | -343,257 | 0.15% | 43,460,039 |
| 2012-04-03 | 2012-03-30 | 17.170 | 2,787,108 | -262,289 | 0.17% | 47,853,524 |
| 2012-04-02 | 2012-03-29 | 16.836 | 3,049,397 | -179,041 | 0.19% | 51,340,801 |
| 2012-03-30 | 2012-03-28 | 16.012 | 3,228,438 | +54,739 | 0.20% | 51,694,062 |
| 2012-03-29 | 2012-03-27 | 16.345 | 3,173,699 | +172,198 | 0.19% | 51,875,116 |
| 2012-03-28 | 2012-03-26 | 15.398 | 3,001,501 | +68,424 | 0.18% | 46,217,925 |
| 2012-03-27 | 2012-03-23 | 15.644 | 2,933,077 | -26,229 | 0.18% | 45,884,474 |
| 2012-03-26 | 2012-03-22 | 15.731 | 2,959,306 | +96,933 | 0.18% | 46,554,295 |
| 2012-03-23 | 2012-03-21 | 16.012 | 2,862,373 | +93,511 | 0.17% | 45,832,594 |
| 2012-03-22 | 2012-03-20 | 16.275 | 2,768,862 | +66,143 | 0.17% | 45,063,687 |
| 2012-03-21 | 2012-03-19 | 16.784 | 2,702,719 | +50,177 | 0.16% | 45,361,799 |
| 2012-03-20 | 2012-03-16 | 17.187 | 2,652,542 | -38,773 | 0.16% | 45,589,600 |
| 2012-03-19 | 2012-03-15 | 17.117 | 2,691,315 | +39,913 | 0.16% | 46,067,197 |
| 2012-03-16 | 2012-03-14 | 17.310 | 2,651,402 | -152,812 | 0.16% | 45,895,506 |
| 2012-03-15 | 2012-03-13 | 17.643 | 2,804,214 | +20,527 | 0.17% | 49,475,087 |
| 2012-03-14 | 2012-03-12 | 17.713 | 2,783,687 | +42,195 | 0.17% | 49,308,207 |
| 2012-03-13 | 2012-03-09 | 17.783 | 2,741,492 | +50,177 | 0.17% | 48,753,115 |
| 2012-03-12 | 2012-03-08 | 17.854 | 2,691,315 | -34,212 | 0.16% | 48,049,596 |
| 2012-03-09 | 2012-03-07 | 17.292 | 2,725,527 | +124,302 | 0.17% | 47,130,803 |
| 2012-03-08 | 2012-03-06 | 17.187 | 2,601,225 | +346,678 | 0.16% | 44,707,608 |
| 2012-03-07 | 2012-03-05 | 18.415 | 2,254,547 | -67,283 | 0.14% | 41,517,006 |
| 2012-03-06 | 2012-03-02 | 18.941 | 2,321,830 | +20,527 | 0.14% | 43,977,608 |
| 2012-03-05 | 2012-03-01 | 18.625 | 2,301,303 | +143,689 | 0.14% | 42,862,328 |
| 2012-03-02 | 2012-02-29 | 19.678 | 2,157,614 | +15,966 | 0.13% | 42,456,486 |
| 2012-03-01 | 2012-02-28 | 19.853 | 2,141,648 | -41,054 | 0.13% | 42,517,914 |
| 2012-02-29 | 2012-02-27 | 19.713 | 2,182,702 | -112,899 | 0.13% | 43,026,715 |
| 2012-02-28 | 2012-02-24 | 19.818 | 2,295,601 | +345,538 | 0.14% | 45,493,807 |
| 2012-02-27 | 2012-02-23 | 19.222 | 1,950,063 | -108,337 | 0.12% | 37,483,197 |
| 2012-02-24 | 2012-02-22 | 19.397 | 2,058,400 | +182,462 | 0.13% | 39,926,601 |
| 2012-02-23 | 2012-02-21 | 19.257 | 1,875,938 | +78,687 | 0.11% | 36,124,201 |
| 2012-02-22 | 2012-02-20 | 19.222 | 1,797,251 | -134,566 | 0.11% | 34,545,917 |
| 2012-02-21 | 2012-02-17 | 18.625 | 1,931,817 | -397,995 | 0.12% | 35,980,561 |
| 2012-02-20 | 2012-02-16 | 18.590 | 2,329,812 | +80,967 | 0.14% | 43,311,595 |
| 2012-02-17 | 2012-02-15 | 18.450 | 2,248,845 | -182,462 | 0.14% | 41,490,885 |
| 2012-02-16 | 2012-02-14 | 17.257 | 2,431,307 | +172,199 | 0.15% | 41,957,764 |
| 2012-02-15 | 2012-02-13 | 17.327 | 2,259,108 | +47,896 | 0.14% | 39,144,556 |
| 2012-02-14 | 2012-02-10 | 17.573 | 2,211,212 | -120,881 | 0.13% | 38,857,561 |
| 2012-02-13 | 2012-02-09 | 18.310 | 2,332,093 | -229,218 | 0.14% | 42,699,599 |
| 2012-02-10 | 2012-02-08 | 17.854 | 2,561,311 | +594,142 | 0.16% | 45,728,560 |
| 2012-02-09 | 2012-02-07 | 16.433 | 1,967,169 | +11,404 | 0.12% | 32,326,501 |
| 2012-02-08 | 2012-02-06 | 16.626 | 1,955,765 | -127,724 | 0.12% | 32,516,399 |
| 2012-02-07 | 2012-02-03 | 16.731 | 2,083,489 | -45,615 | 0.13% | 34,859,168 |
| 2012-02-06 | 2012-02-02 | 16.836 | 2,129,104 | +98,073 | 0.13% | 35,846,400 |
| 2012-02-03 | 2012-02-01 | 16.205 | 2,031,031 | +133,426 | 0.12% | 32,912,885 |
| 2012-02-02 | 2012-01-31 | 16.451 | 1,897,605 | -3,421 | 0.12% | 31,216,635 |
| 2012-02-01 | 2012-01-30 | 16.556 | 1,901,026 | -12,545 | 0.12% | 31,472,952 |
| 2012-01-31 | 2012-01-27 | 17.713 | 1,913,571 | +31,931 | 0.12% | 33,895,605 |
| 2012-01-30 | 2012-01-26 | 17.924 | 1,881,640 | -78,687 | 0.11% | 33,726,002 |
| 2012-01-27 | 2012-01-20 | 16.784 | 1,960,327 | -41,054 | 0.12% | 32,901,666 |
| 2012-01-26 | 2012-01-19 | 16.819 | 2,001,381 | -567,913 | 0.12% | 33,660,907 |
| 2012-01-20 | 2012-01-18 | 16.065 | 2,569,294 | +139,128 | 0.16% | 41,274,965 |
| 2012-01-19 | 2012-01-17 | 15.924 | 2,430,166 | +5,702 | 0.15% | 38,698,954 |
| 2012-01-18 | 2012-01-16 | 14.364 | 2,424,464 | -45,616 | 0.15% | 34,823,873 |
| 2012-01-17 | 2012-01-13 | 14.767 | 2,470,080 | -3,421 | 0.15% | 36,475,441 |
| 2012-01-16 | 2012-01-12 | 14.627 | 2,473,501 | +71,844 | 0.15% | 36,178,918 |
| 2012-01-13 | 2012-01-11 | 14.732 | 2,401,657 | -65,002 | 0.15% | 35,380,804 |
| 2012-01-12 | 2012-01-10 | 14.574 | 2,466,659 | +67,283 | 0.15% | 35,949,063 |
| 2012-01-11 | 2012-01-09 | 14.136 | 2,399,376 | +96,933 | 0.15% | 33,916,481 |
| 2012-01-10 | 2012-01-06 | 13.662 | 2,302,443 | -164,216 | 0.14% | 31,456,021 |
| 2012-01-09 | 2012-01-05 | 14.504 | 2,466,659 | +61,581 | 0.15% | 35,776,023 |
| 2012-01-06 | 2012-01-04 | 15.188 | 2,405,078 | +7,983 | 0.15% | 36,527,882 |
| 2012-01-05 | 2012-01-03 | 15.784 | 2,397,095 | +47,896 | 0.15% | 37,835,998 |
| 2012-01-04 | 2011-12-30 | 15.468 | 2,349,199 | +38,773 | 0.14% | 36,338,402 |
| 2012-01-03 | 2011-12-29 | 15.486 | 2,310,426 | -3,421 | 0.14% | 35,779,165 |
| 2011-12-30 | 2011-12-28 | 15.714 | 2,313,847 | +2,281 | 0.14% | 36,359,683 |
| 2011-12-29 | 2011-12-23 | 16.030 | 2,311,566 | +92,371 | 0.14% | 37,053,559 |
| 2011-12-28 | 2011-12-22 | 15.749 | 2,219,195 | -34,211 | 0.14% | 34,950,165 |
| 2011-12-23 | 2011-12-21 | 15.696 | 2,253,406 | -114,039 | 0.14% | 35,370,396 |
| 2011-12-22 | 2011-12-20 | 15.293 | 2,367,445 | -3,421 | 0.14% | 36,205,439 |
| 2011-12-21 | 2011-12-19 | 15.328 | 2,370,866 | +61,581 | 0.14% | 36,340,917 |
| 2011-12-20 | 2011-12-16 | 15.767 | 2,309,285 | +23,948 | 0.14% | 36,409,495 |
| 2011-12-19 | 2011-12-15 | 15.223 | 2,285,337 | +45,615 | 0.14% | 34,789,438 |
| 2011-12-16 | 2011-12-14 | 15.451 | 2,239,722 | +160,795 | 0.14% | 34,605,686 |
| 2011-12-15 | 2011-12-13 | 15.995 | 2,078,927 | -88,950 | 0.13% | 33,251,521 |
| 2011-12-14 | 2011-12-12 | 16.468 | 2,167,877 | +11,404 | 0.13% | 35,700,777 |
| 2011-12-13 | 2011-12-09 | 16.907 | 2,156,473 | -104,916 | 0.13% | 36,458,475 |
| 2011-12-12 | 2011-12-08 | 17.538 | 2,261,389 | +27,369 | 0.14% | 39,660,000 |
| 2011-12-09 | 2011-12-07 | 17.643 | 2,234,020 | +169,918 | 0.14% | 39,415,085 |
| 2011-12-08 | 2011-12-06 | 17.468 | 2,064,102 | +4,562 | 0.13% | 36,055,202 |
| 2011-12-07 | 2011-12-05 | 17.994 | 2,059,540 | -2,576,136 | 0.13% | 37,059,114 |
| 2011-12-06 | 2011-12-02 | 17.713 | 4,635,676 | +52,457 | 0.28% | 82,112,993 |
| 2011-12-05 | 2011-12-01 | 17.854 | 4,583,219 | -841,606 | 0.28% | 81,826,848 |
| 2011-12-02 | 2011-11-30 | 15.381 | 5,424,825 | -2,533,941 | 0.33% | 83,437,784 |
| 2011-12-01 | 2011-11-29 | 16.275 | 7,958,766 | +166,496 | 0.48% | 129,530,233 |
| 2011-11-30 | 2011-11-28 | 16.240 | 7,792,270 | +67,283 | 0.47% | 126,547,163 |
| 2011-11-29 | 2011-11-25 | 15.749 | 7,724,987 | +25,089 | 0.47% | 121,661,041 |
| 2011-11-28 | 2011-11-24 | 16.714 | 7,699,898 | -469,840 | 0.47% | 128,693,113 |
| 2011-11-25 | 2011-11-23 | 15.784 | 8,169,738 | -62,721 | 0.50% | 128,951,997 |
| 2011-11-24 | 2011-11-22 | 15.959 | 8,232,459 | +279,395 | 0.50% | 131,385,792 |
| 2011-11-23 | 2011-11-21 | 15.170 | 7,953,064 | +401,416 | 0.48% | 120,650,193 |
| 2011-11-22 | 2011-11-18 | 16.521 | 7,551,648 | +954,505 | 0.46% | 124,758,480 |
| 2011-11-21 | 2011-11-17 | 17.257 | 6,597,143 | -21,668 | 0.40% | 113,848,793 |
| 2011-11-18 | 2011-11-16 | 17.310 | 6,618,811 | +748,095 | 0.40% | 114,570,964 |
| 2011-11-17 | 2011-11-15 | 17.713 | 5,870,716 | -76,406 | 0.36% | 103,989,593 |
| 2011-11-16 | 2011-11-14 | 18.169 | 5,947,122 | +116,319 | 0.36% | 108,054,794 |
| 2011-11-15 | 2011-11-11 | 17.433 | 5,830,803 | +29,650 | 0.36% | 101,646,443 |
| 2011-11-14 | 2011-11-10 | 17.345 | 5,801,153 | +1,851,990 | 0.35% | 100,620,865 |
| 2011-11-11 | 2011-11-09 | 18.871 | 3,949,163 | -98,073 | 0.24% | 74,523,761 |
| 2011-11-10 | 2011-11-08 | 18.555 | 4,047,236 | +160,794 | 0.25% | 75,096,835 |
| 2011-11-09 | 2011-11-07 | 18.801 | 3,886,442 | -2,040,153 | 0.24% | 73,067,527 |
| 2011-11-08 | 2011-11-04 | 18.730 | 5,926,595 | -442,471 | 0.36% | 111,007,913 |
| 2011-11-07 | 2011-11-03 | 17.994 | 6,369,066 | +4,039,254 | 0.39% | 114,604,203 |
| 2011-11-04 | 2011-11-02 | 18.415 | 2,329,812 | +433,347 | 0.14% | 42,902,995 |
| 2011-11-03 | 2011-11-01 | 17.468 | 1,896,465 | +297,641 | 0.12% | 33,126,962 |
| 2011-11-02 | 2011-10-31 | 17.959 | 1,598,824 | +174,480 | 0.10% | 28,712,966 |
| 2011-11-01 | 2011-10-28 | 17.327 | 1,424,344 | -49,037 | 0.09% | 24,680,234 |
| 2011-10-31 | 2011-10-27 | 17.415 | 1,473,381 | -418,522 | 0.09% | 25,659,119 |
| 2011-10-28 | 2011-10-26 | 15.328 | 1,891,903 | -175,620 | 0.12% | 28,999,315 |
| 2011-10-27 | 2011-10-25 | 14.065 | 2,067,523 | -71,845 | 0.13% | 29,080,519 |
| 2011-10-26 | 2011-10-24 | 14.241 | 2,139,368 | -102,634 | 0.13% | 30,466,247 |
| 2011-10-25 | 2011-10-21 | 13.767 | 2,242,002 | +180,181 | 0.14% | 30,866,194 |
| 2011-10-24 | 2011-10-20 | 13.995 | 2,061,821 | +290,799 | 0.13% | 28,855,678 |
| 2011-10-21 | 2011-10-19 | 14.872 | 1,771,022 | +45,615 | 0.11% | 26,338,876 |
| 2011-10-20 | 2011-10-18 | 14.907 | 1,725,407 | -1,140 | 0.11% | 25,721,004 |
| 2011-10-19 | 2011-10-17 | 16.766 | 1,726,547 | -106,056 | 0.11% | 28,947,678 |
| 2011-10-18 | 2011-10-14 | 15.083 | 1,832,603 | +104,915 | 0.11% | 27,640,397 |
| 2011-10-17 | 2011-10-13 | 16.047 | 1,727,688 | -290,798 | 0.11% | 27,724,508 |
| 2011-10-14 | 2011-10-12 | 14.644 | 2,018,486 | +69,563 | 0.12% | 29,558,994 |
| 2011-10-13 | 2011-10-11 | 13.399 | 1,948,923 | -367,205 | 0.12% | 26,113,523 |
| 2011-10-12 | 2011-10-10 | 12.487 | 2,316,128 | +330,713 | 0.14% | 28,921,445 |
| 2011-10-11 | 2011-10-07 | 12.733 | 1,985,415 | -5,702 | 0.12% | 25,279,318 |
| 2011-10-10 | 2011-10-06 | 10.856 | 1,991,117 | -52,458 | 0.12% | 21,615,479 |
| 2011-10-07 | 2011-10-04 | 9.909 | 2,043,575 | +13,685 | 0.12% | 20,249,601 |
| 2011-10-06 | 2011-10-03 | 10.523 | 2,029,890 | -23,948 | 0.12% | 21,359,997 |
| 2011-10-04 | 2011-09-30 | 11.803 | 2,053,838 | +92,371 | 0.13% | 24,241,455 |
| 2011-10-03 | 2011-09-28 | 13.311 | 1,961,467 | -145,970 | 0.12% | 26,109,600 |
| 2011-09-30 | 2011-09-27 | 12.873 | 2,107,437 | +39,914 | 0.13% | 27,128,645 |
| 2011-09-28 | 2011-09-26 | 11.294 | 2,067,523 | -26,229 | 0.13% | 23,351,439 |
| 2011-09-27 | 2011-09-23 | 12.697 | 2,093,752 | +86,669 | 0.13% | 26,585,280 |
| 2011-09-26 | 2011-09-22 | 12.978 | 2,007,083 | +11,404 | 0.12% | 26,048,006 |
| 2011-09-23 | 2011-09-21 | 13.750 | 1,995,679 | +83,249 | 0.12% | 27,440,005 |
| 2011-09-22 | 2011-09-20 | 13.802 | 1,912,430 | -77,547 | 0.12% | 26,395,975 |
| 2011-09-21 | 2011-09-19 | 14.539 | 1,989,977 | +60,441 | 0.12% | 28,932,104 |
| 2011-09-20 | 2011-09-16 | 16.012 | 1,929,536 | -59,300 | 0.12% | 30,895,918 |
| 2011-09-19 | 2011-09-15 | 15.591 | 1,988,836 | -233,780 | 0.12% | 31,008,315 |
| 2011-09-16 | 2011-09-14 | 15.135 | 2,222,616 | +270,272 | 0.14% | 33,639,743 |
| 2011-09-15 | 2011-09-12 | 15.872 | 1,952,344 | +18,246 | 0.12% | 30,987,201 |
| 2011-09-14 | 2011-09-09 | 17.889 | 1,934,098 | -13,684 | 0.12% | 34,598,405 |
| 2011-09-12 | 2011-09-08 | 18.590 | 1,947,782 | +68,423 | 0.12% | 36,209,593 |
| 2011-09-09 | 2011-09-07 | 18.310 | 1,879,359 | -63,862 | 0.11% | 34,410,238 |
| 2011-09-08 | 2011-09-06 | 18.695 | 1,943,221 | +180,181 | 0.12% | 36,329,284 |
| 2011-09-07 | 2011-09-05 | 20.414 | 1,763,040 | +206,411 | 0.11% | 35,990,890 |
| 2011-09-06 | 2011-09-02 | 22.273 | 1,556,629 | -88,951 | 0.09% | 34,670,992 |
| 2011-09-05 | 2011-09-01 | 23.431 | 1,645,580 | -206,410 | 0.10% | 38,556,970 |
| 2011-09-02 | 2011-08-31 | 22.975 | 1,851,990 | +15,966 | 0.11% | 42,548,805 |
| 2011-09-01 | 2011-08-30 | 22.063 | 1,836,024 | -77,547 | 0.11% | 40,507,592 |
| 2011-08-31 | 2011-08-29 | 21.045 | 1,913,571 | -88,950 | 0.12% | 40,272,006 |
| 2011-08-30 | 2011-08-26 | 20.239 | 2,002,521 | +71,844 | 0.12% | 40,528,481 |
| 2011-08-29 | 2011-08-25 | 21.045 | 1,930,677 | -87,809 | 0.12% | 40,632,010 |
| 2011-08-26 | 2011-08-24 | 20.975 | 2,018,486 | -195,007 | 0.12% | 42,338,392 |
| 2011-08-25 | 2011-08-23 | 21.431 | 2,213,493 | -217,814 | 0.13% | 47,438,046 |
| 2011-08-24 | 2011-08-22 | 20.169 | 2,431,307 | +730,989 | 0.15% | 49,036,004 |
| 2011-08-23 | 2011-08-19 | 21.081 | 1,700,318 | +240,622 | 0.10% | 35,843,636 |
| 2011-08-22 | 2011-08-18 | 23.255 | 1,459,696 | +21,667 | 0.09% | 33,945,591 |
| 2011-08-19 | 2011-08-17 | 24.834 | 1,438,029 | +55,879 | 0.09% | 35,711,520 |
| 2011-08-18 | 2011-08-16 | 25.044 | 1,382,150 | -65,002 | 0.08% | 34,614,720 |
| 2011-08-17 | 2011-08-15 | 24.553 | 1,447,152 | -71,845 | 0.09% | 35,531,997 |
| 2011-08-16 | 2011-08-12 | 22.729 | 1,518,997 | +62,722 | 0.09% | 34,525,450 |
| 2011-08-15 | 2011-08-11 | 23.396 | 1,456,275 | +49,036 | 0.09% | 34,070,355 |
| 2011-08-12 | 2011-08-10 | 24.764 | 1,407,239 | -90,090 | 0.09% | 34,848,171 |
| 2011-08-11 | 2011-08-09 | 24.553 | 1,497,329 | +12,544 | 0.09% | 36,763,996 |
| 2011-08-10 | 2011-08-08 | 25.290 | 1,484,785 | +59,300 | 0.09% | 37,549,682 |
| 2011-08-09 | 2011-08-05 | 26.131 | 1,425,485 | +159,655 | 0.09% | 37,250,007 |
| 2011-08-08 | 2011-08-04 | 26.938 | 1,265,830 | +134,565 | 0.08% | 34,099,188 |
| 2011-08-05 | 2011-08-03 | 26.131 | 1,131,265 | +71,845 | 0.07% | 29,561,608 |
| 2011-08-04 | 2011-08-02 | 26.552 | 1,059,420 | +23,948 | 0.06% | 28,130,113 |
| 2011-08-03 | 2011-08-01 | 27.570 | 1,035,472 | +130,004 | 0.06% | 28,547,517 |
| 2011-08-02 | 2011-07-29 | 27.464 | 905,468 | +71,845 | 0.06% | 24,868,082 |
| 2011-08-01 | 2011-07-28 | 28.657 | 833,623 | +4,561 | 0.05% | 23,889,066 |
| 2011-07-29 | 2011-07-27 | 29.113 | 829,062 | +60,441 | 0.05% | 24,136,402 |
| 2011-07-28 | 2011-07-26 | 29.429 | 768,621 | +102,635 | 0.05% | 22,619,429 |
| 2011-07-27 | 2011-07-25 | 28.973 | 665,986 | -28,510 | 0.04% | 19,295,346 |
| 2011-07-26 | 2011-07-22 | 29.148 | 694,496 | -36,493 | 0.04% | 20,243,155 |
| 2011-07-25 | 2011-07-21 | 28.061 | 730,989 | -6,842 | 0.04% | 20,512,012 |
| 2011-07-22 | 2011-07-20 | 28.832 | 737,831 | -3,421 | 0.04% | 21,273,363 |
| 2011-07-21 | 2011-07-19 | 28.692 | 741,252 | +72,985 | 0.05% | 21,267,998 |
| 2011-07-20 | 2011-07-18 | 29.288 | 668,267 | +29,650 | 0.04% | 19,572,393 |
| 2011-07-19 | 2011-07-15 | 29.148 | 638,617 | +58,160 | 0.04% | 18,614,395 |
| 2011-07-18 | 2011-07-14 | 29.990 | 580,457 | -1,141 | 0.04% | 17,407,788 |
| 2011-07-15 | 2011-07-13 | 29.920 | 581,598 | -30,790 | 0.04% | 17,401,207 |
| 2011-07-14 | 2011-07-12 | 28.587 | 612,388 | +47,896 | 0.04% | 17,506,193 |
| 2011-07-13 | 2011-07-11 | 30.305 | 564,492 | +41,054 | 0.03% | 17,107,201 |
| 2011-07-12 | 2011-07-08 | 30.130 | 523,438 | -7,983 | 0.03% | 15,771,240 |
| 2011-07-11 | 2011-07-07 | 29.744 | 531,421 | -22,807 | 0.03% | 15,806,729 |
| 2011-07-08 | 2011-07-06 | 28.517 | 554,228 | -18,247 | 0.03% | 15,804,707 |
| 2011-07-07 | 2011-07-05 | 28.622 | 572,475 | -19,386 | 0.03% | 16,385,289 |
| 2011-07-06 | 2011-07-04 | 28.482 | 591,861 | +17,106 | 0.04% | 16,857,112 |
| 2011-07-05 | 2011-06-30 | 26.763 | 574,755 | -19,387 | 0.04% | 15,382,068 |
| 2011-07-04 | 2011-06-29 | 27.079 | 594,142 | -11,404 | 0.04% | 16,088,479 |
| 2011-06-30 | 2011-06-28 | 27.184 | 605,546 | -26,229 | 0.04% | 16,461,002 |
| 2011-06-29 | 2011-06-27 | 27.885 | 631,775 | -76,406 | 0.04% | 17,617,204 |
| 2011-06-28 | 2011-06-24 | 27.008 | 708,181 | -67,283 | 0.04% | 19,126,805 |
| 2011-06-27 | 2011-06-23 | 25.956 | 775,464 | -13,684 | 0.05% | 20,128,008 |
| 2011-06-24 | 2011-06-22 | 25.360 | 789,148 | -177,901 | 0.05% | 20,012,631 |
| 2011-06-23 | 2011-06-21 | 23.711 | 967,049 | +65,002 | 0.06% | 22,929,924 |
| 2011-06-22 | 2011-06-20 | 22.063 | 902,047 | +61,581 | 0.05% | 19,901,566 |
| 2011-06-21 | 2011-06-17 | 23.220 | 840,466 | +47,896 | 0.05% | 19,515,765 |
| 2011-06-20 | 2011-06-16 | 24.027 | 792,570 | +23,949 | 0.05% | 19,043,012 |
| 2011-06-17 | 2011-06-15 | 24.553 | 768,621 | +51,317 | 0.05% | 18,871,991 |
| 2011-06-16 | 2011-06-14 | 25.079 | 717,304 | -119,741 | 0.04% | 17,989,402 |
| 2011-06-15 | 2011-06-13 | 23.816 | 837,045 | +92,372 | 0.05% | 19,935,449 |
| 2011-06-14 | 2011-06-10 | 24.553 | 744,673 | +43,335 | 0.05% | 18,283,994 |
| 2011-06-13 | 2011-06-09 | 25.184 | 701,338 | +241,762 | 0.04% | 17,662,788 |
| 2011-06-10 | 2011-06-08 | 26.026 | 459,576 | +10,263 | 0.06% | 11,961,033 |
| 2011-06-09 | 2011-06-07 | 26.623 | 449,313 | +1,141 | 0.05% | 11,961,846 |
| 2011-06-08 | 2011-06-03 | 26.623 | 448,172 | +58,159 | 0.05% | 11,931,469 |
| 2011-06-07 | 2011-06-02 | 27.254 | 390,013 | -45,615 | 0.05% | 10,629,370 |
| 2011-06-03 | 2011-06-01 | 27.710 | 435,628 | +36,492 | 0.05% | 12,071,196 |
| 2011-06-02 | 2011-05-31 | 27.710 | 399,136 | -49,036 | 0.05% | 11,060,008 |
| 2011-06-01 | 2011-05-30 | 27.219 | 448,172 | -14,825 | 0.05% | 12,198,709 |
| 2011-05-31 | 2011-05-27 | 26.798 | 462,997 | +12,544 | 0.06% | 12,407,348 |
| 2011-05-30 | 2011-05-26 | 25.886 | 450,453 | -132,285 | 0.05% | 11,660,395 |
| 2011-05-27 | 2011-05-25 | 25.675 | 582,738 | +126,583 | 0.07% | 14,962,076 |
| 2011-05-26 | 2011-05-24 | 25.570 | 456,155 | -5,702 | 0.06% | 11,663,997 |
| 2011-05-25 | 2011-05-23 | 24.728 | 461,857 | -13,685 | 0.06% | 11,420,999 |
| 2011-05-24 | 2011-05-20 | 24.904 | 475,542 | +43,335 | 0.06% | 11,842,807 |
| 2011-05-23 | 2011-05-19 | 25.605 | 432,207 | +26,229 | 0.05% | 11,066,801 |
| 2011-05-20 | 2011-05-18 | 26.026 | 405,978 | +15,965 | 0.05% | 10,566,079 |
| 2011-05-19 | 2011-05-17 | 26.307 | 390,013 | -36,492 | 0.05% | 10,260,010 |
| 2011-05-18 | 2011-05-16 | 26.693 | 426,505 | -26,229 | 0.05% | 11,384,559 |
| 2011-05-17 | 2011-05-13 | 27.710 | 452,734 | -176,760 | 0.06% | 12,545,201 |
| 2011-05-16 | 2011-05-12 | 28.552 | 629,494 | -7,983 | 0.08% | 17,973,118 |
| 2011-05-13 | 2011-05-11 | 28.867 | 637,477 | -21,667 | 0.08% | 18,402,286 |
| 2011-05-12 | 2011-05-09 | 28.376 | 659,144 | +57,019 | 0.08% | 18,704,076 |
| 2011-05-11 | 2011-05-06 | 27.429 | 602,125 | +211,542 | 0.07% | 16,515,847 |
| 2011-05-09 | 2011-05-05 | 26.833 | 390,583 | +99,214 | 0.05% | 10,480,505 |
| 2011-05-06 | 2011-05-04 | 26.728 | 291,369 | +19,957 | 0.04% | 7,787,638 |
| 2011-05-05 | 2011-05-03 | 27.920 | 271,412 | -10,264 | 0.03% | 7,577,912 |
| 2011-05-04 | 2011-04-29 | 28.692 | 281,676 | +59,300 | 0.03% | 8,081,846 |
| 2011-05-03 | 2011-04-28 | 111.101 | 222,376 | +13,685 | 0.03% | 24,706,305 |
| 2011-04-29 | 2011-04-27 | 111.985 | 208,691 | +108,483 | 0.03% | 23,370,189 |
| 2011-04-28 | 2011-04-26 | 115.341 | 100,208 | +5,095 | 0.02% | 11,558,057 |
| 2011-04-27 | 2011-04-21 | 109.512 | 95,113 | -18,117 | 0.02% | 10,415,996 |
| 2011-04-26 | 2011-04-20 | 104.036 | 113,230 | -11,323 | 0.03% | 11,780,020 |
| 2011-04-21 | 2011-04-19 | 101.740 | 124,553 | -14,154 | 0.03% | 12,672,022 |
| 2011-04-20 | 2011-04-18 | 103.330 | 138,707 | +1,133 | 0.03% | 14,332,551 |
| 2011-04-19 | 2011-04-15 | 101.033 | 137,574 | -10,191 | 0.03% | 13,899,579 |
| 2011-04-18 | 2011-04-14 | 99.797 | 147,765 | -2,831 | 0.04% | 14,746,510 |
| 2011-04-15 | 2011-04-13 | 99.974 | 150,596 | -3,963 | 0.04% | 15,055,636 |
| 2011-04-14 | 2011-04-12 | 100.150 | 154,559 | +1,133 | 0.04% | 15,479,132 |
| 2011-04-12 | 2011-04-08 | 101.387 | 153,426 | +41,895 | 0.04% | 15,555,361 |
| 2011-04-11 | 2011-04-07 | 105.626 | 111,531 | +2,264 | 0.03% | 11,780,562 |
| 2011-04-08 | 2011-04-06 | 102.093 | 109,267 | -14,153 | 0.03% | 11,155,424 |
| 2011-04-07 | 2011-04-04 | 100.327 | 123,420 | -3,397 | 0.03% | 12,382,351 |
| 2011-04-06 | 2011-04-01 | 99.091 | 126,817 | +18,116 | 0.03% | 12,566,362 |
| 2011-04-04 | 2011-03-31 | 100.857 | 108,701 | +10,757 | 0.03% | 10,963,239 |
| 2011-04-01 | 2011-03-30 | 97.148 | 97,944 | -566 | 0.02% | 9,515,021 |
| 2011-03-31 | 2011-03-29 | 92.202 | 98,510 | +1,699 | 0.02% | 9,082,806 |
| 2011-03-30 | 2011-03-28 | 90.436 | 96,811 | -567 | 0.02% | 8,755,156 |
| 2011-03-29 | 2011-03-25 | 91.319 | 97,378 | -10,190 | 0.02% | 8,892,434 |
| 2011-03-28 | 2011-03-24 | 88.493 | 107,568 | -5,662 | 0.03% | 9,518,972 |
| 2011-03-25 | 2011-03-23 | 87.256 | 113,230 | +1,699 | 0.03% | 9,880,017 |
| 2011-03-24 | 2011-03-22 | 88.846 | 111,531 | -14,720 | 0.03% | 9,909,068 |
| 2011-03-23 | 2011-03-21 | 84.607 | 126,251 | -14,154 | 0.03% | 10,681,680 |
| 2011-03-22 | 2011-03-18 | 81.604 | 140,405 | -1,698 | 0.03% | 11,457,603 |
| 2011-03-21 | 2011-03-17 | 79.308 | 142,103 | +9,058 | 0.03% | 11,269,868 |
| 2011-03-18 | 2011-03-16 | 83.547 | 133,045 | -7,926 | 0.03% | 11,115,498 |
| 2011-03-17 | 2011-03-15 | 82.310 | 140,971 | +13,021 | 0.03% | 11,603,391 |
| 2011-03-16 | 2011-03-14 | 81.427 | 127,950 | +2,265 | 0.03% | 10,418,626 |
| 2011-03-15 | 2011-03-11 | 79.838 | 125,685 | +4,529 | 0.03% | 10,034,393 |
| 2011-03-14 | 2011-03-10 | 79.308 | 121,156 | -5,095 | 0.03% | 9,608,609 |
| 2011-03-11 | 2011-03-09 | 82.840 | 126,251 | -20,382 | 0.03% | 10,458,681 |
| 2011-03-10 | 2011-03-08 | 76.658 | 146,633 | +2,831 | 0.04% | 11,240,631 |
| 2011-03-09 | 2011-03-07 | 75.069 | 143,802 | -3,963 | 0.04% | 10,795,011 |
| 2011-03-08 | 2011-03-04 | 77.365 | 147,765 | -36,233 | 0.04% | 11,431,808 |
| 2011-03-07 | 2011-03-03 | 75.245 | 183,998 | -17,551 | 0.05% | 13,844,967 |
| 2011-03-04 | 2011-03-02 | 70.653 | 201,549 | -62,843 | 0.05% | 14,239,996 |
| 2011-03-03 | 2011-03-01 | 71.006 | 264,392 | -70,768 | 0.06% | 18,773,429 |
| 2011-03-02 | 2011-02-28 | 67.544 | 335,160 | +57,747 | 0.08% | 22,638,065 |
| 2011-03-01 | 2011-02-25 | 66.626 | 277,413 | -8,492 | 0.07% | 18,482,799 |
| 2011-02-28 | 2011-02-24 | 65.213 | 285,905 | +14,720 | 0.07% | 18,644,583 |
| 2011-02-25 | 2011-02-23 | 67.191 | 271,185 | +5,661 | 0.07% | 18,221,134 |
| 2011-02-24 | 2011-02-22 | 66.838 | 265,524 | -15,286 | 0.07% | 17,746,967 |
| 2011-02-23 | 2011-02-21 | 68.604 | 280,810 | -3,963 | 0.07% | 19,264,646 |
| 2011-02-22 | 2011-02-18 | 69.028 | 284,773 | -74,732 | 0.07% | 19,657,243 |
| 2011-02-21 | 2011-02-17 | 69.310 | 359,505 | +3,963 | 0.09% | 24,917,426 |
| 2011-02-18 | 2011-02-16 | 68.886 | 355,542 | +36,234 | 0.09% | 24,492,028 |
| 2011-02-17 | 2011-02-15 | 67.544 | 319,308 | +48,689 | 0.08% | 21,567,357 |
| 2011-02-16 | 2011-02-14 | 67.544 | 270,619 | +49,255 | 0.07% | 18,278,704 |
| 2011-02-15 | 2011-02-11 | 63.305 | 221,364 | +22,080 | 0.05% | 14,013,423 |
| 2011-02-14 | 2011-02-10 | 62.174 | 199,284 | +18,116 | 0.05% | 12,390,372 |
| 2011-02-11 | 2011-02-09 | 63.941 | 181,168 | +2,265 | 0.04% | 11,584,020 |
| 2011-02-10 | 2011-02-08 | 66.626 | 178,903 | +6,794 | 0.04% | 11,919,514 |
| 2011-02-07 | 2011-01-31 | 68.533 | 172,109 | +1,698 | 0.04% | 11,795,179 |
| 2011-01-31 | 2011-01-27 | 68.745 | 170,411 | -15,852 | 0.04% | 11,714,930 |
| 2011-01-28 | 2011-01-26 | 68.745 | 186,263 | -6,794 | 0.05% | 12,804,678 |
| 2011-01-27 | 2011-01-25 | 67.049 | 193,057 | -9,624 | 0.05% | 12,944,372 |
| 2011-01-26 | 2011-01-24 | 65.848 | 202,681 | +10,190 | 0.05% | 13,346,217 |
| 2011-01-25 | 2011-01-21 | 66.414 | 192,491 | +13,588 | 0.05% | 12,784,022 |
| 2011-01-24 | 2011-01-20 | 66.838 | 178,903 | -7,360 | 0.04% | 11,957,434 |
| 2011-01-21 | 2011-01-19 | 68.321 | 186,263 | -9,625 | 0.05% | 12,725,718 |
| 2011-01-20 | 2011-01-18 | 66.838 | 195,888 | +13,588 | 0.05% | 13,092,669 |
| 2011-01-19 | 2011-01-17 | 66.696 | 182,300 | +6,228 | 0.04% | 12,158,721 |
| 2011-01-18 | 2011-01-14 | 68.816 | 176,072 | -7,360 | 0.04% | 12,116,536 |
| 2011-01-17 | 2011-01-13 | 70.653 | 183,432 | +9,058 | 0.05% | 12,959,980 |
| 2011-01-14 | 2011-01-12 | 72.772 | 174,374 | -22,646 | 0.04% | 12,689,607 |
| 2011-01-13 | 2011-01-11 | 72.419 | 197,020 | -9,624 | 0.05% | 14,268,010 |
| 2011-01-12 | 2011-01-10 | 70.229 | 206,644 | -9,059 | 0.05% | 14,512,372 |
| 2011-01-11 | 2011-01-07 | 72.066 | 215,703 | -37,366 | 0.05% | 15,544,816 |
| 2011-01-10 | 2011-01-06 | 70.582 | 253,069 | -6,793 | 0.06% | 17,862,147 |
| 2011-01-07 | 2011-01-05 | 69.876 | 259,862 | -80,960 | 0.06% | 18,158,012 |
| 2011-01-06 | 2011-01-04 | 67.968 | 340,822 | -40,196 | 0.08% | 23,164,980 |
| 2011-01-05 | 2011-01-03 | 64.506 | 381,018 | +40,762 | 0.09% | 24,577,941 |
| 2011-01-04 | 2010-12-31 | 62.952 | 340,256 | -8,492 | 0.08% | 21,419,668 |
| 2011-01-03 | 2010-12-29 | 62.033 | 348,748 | +4,529 | 0.09% | 21,633,933 |
| 2010-12-30 | 2010-12-28 | 61.680 | 344,219 | +1,133 | 0.08% | 21,231,384 |
| 2010-12-29 | 2010-12-24 | 62.245 | 343,086 | +566 | 0.08% | 21,355,421 |
| 2010-12-28 | 2010-12-22 | 63.093 | 342,520 | -3,963 | 0.08% | 21,610,590 |
| 2010-12-23 | 2010-12-21 | 63.376 | 346,483 | -2,265 | 0.09% | 21,958,547 |
| 2010-12-22 | 2010-12-20 | 62.669 | 348,748 | +7,926 | 0.09% | 21,855,693 |
| 2010-12-21 | 2010-12-17 | 64.223 | 340,822 | -3,397 | 0.08% | 21,888,738 |
| 2010-12-20 | 2010-12-16 | 63.164 | 344,219 | -27,175 | 0.08% | 21,742,105 |
| 2010-12-17 | 2010-12-15 | 63.517 | 371,394 | -55,482 | 0.09% | 23,589,775 |
| 2010-12-16 | 2010-12-14 | 63.164 | 426,876 | +52,651 | 0.10% | 26,963,017 |
| 2010-12-15 | 2010-12-13 | 60.691 | 374,225 | -9,624 | 0.09% | 22,711,990 |
| 2010-12-14 | 2010-12-10 | 60.408 | 383,849 | +14,154 | 0.09% | 23,187,598 |
| 2010-12-13 | 2010-12-09 | 60.903 | 369,695 | +6,793 | 0.09% | 22,515,421 |
| 2010-12-10 | 2010-12-08 | 62.316 | 362,902 | +6,228 | 0.09% | 22,614,510 |
| 2010-12-09 | 2010-12-07 | 63.234 | 356,674 | +6,794 | 0.09% | 22,554,007 |
| 2010-12-08 | 2010-12-06 | 63.870 | 349,880 | +13,587 | 0.09% | 22,346,874 |
| 2010-12-07 | 2010-12-03 | 63.305 | 336,293 | -6,227 | 0.08% | 21,288,990 |
| 2010-12-06 | 2010-12-02 | 62.598 | 342,520 | +11,323 | 0.08% | 21,441,190 |
| 2010-12-03 | 2010-12-01 | 64.506 | 331,197 | +37,932 | 0.08% | 21,364,188 |
| 2010-12-02 | 2010-11-30 | 63.234 | 293,265 | +10,757 | 0.07% | 18,544,388 |
| 2010-12-01 | 2010-11-29 | 61.327 | 282,508 | +39,064 | 0.07% | 17,325,258 |
| 2010-11-30 | 2010-11-26 | 60.832 | 243,444 | -14,154 | 0.06% | 14,809,195 |
| 2010-11-29 | 2010-11-25 | 62.245 | 257,598 | +7,926 | 0.06% | 16,034,212 |
| 2010-11-26 | 2010-11-24 | 61.468 | 249,672 | +30,572 | 0.06% | 15,346,817 |
| 2010-11-25 | 2010-11-23 | 61.397 | 219,100 | +6,794 | 0.05% | 13,452,140 |
| 2010-11-24 | 2010-11-22 | 63.658 | 212,306 | +3,397 | 0.05% | 13,515,007 |
| 2010-11-23 | 2010-11-19 | 63.658 | 208,909 | +2,831 | 0.05% | 13,298,761 |
| 2010-11-22 | 2010-11-18 | 64.153 | 206,078 | -4,529 | 0.05% | 13,220,464 |
| 2010-11-19 | 2010-11-17 | 60.761 | 210,607 | +7,926 | 0.05% | 12,796,773 |
| 2010-11-18 | 2010-11-16 | 63.587 | 202,681 | +2,830 | 0.05% | 12,887,978 |
| 2010-11-17 | 2010-11-15 | 63.941 | 199,851 | +9,059 | 0.05% | 12,778,625 |
| 2010-11-16 | 2010-11-12 | 66.272 | 190,792 | +17,550 | 0.05% | 12,644,225 |
| 2010-11-15 | 2010-11-11 | 69.805 | 173,242 | -2,830 | 0.04% | 12,093,148 |
| 2010-11-12 | 2010-11-10 | 69.098 | 176,072 | +6,227 | 0.04% | 12,166,296 |
| 2010-11-11 | 2010-11-09 | 71.006 | 169,845 | -566 | 0.04% | 12,060,021 |
| 2010-11-09 | 2010-11-05 | 72.242 | 170,411 | -1,132 | 0.04% | 12,310,910 |
| 2010-11-08 | 2010-11-04 | 71.359 | 171,543 | -2,265 | 0.04% | 12,241,189 |
| 2010-11-05 | 2010-11-03 | 71.183 | 173,808 | -8,492 | 0.04% | 12,372,118 |
| 2010-11-04 | 2010-11-02 | 70.158 | 182,300 | +11,323 | 0.04% | 12,789,841 |
| 2010-11-03 | 2010-11-01 | 68.463 | 170,977 | -16,984 | 0.04% | 11,705,520 |
| 2010-11-02 | 2010-10-29 | 66.767 | 187,961 | -20,948 | 0.05% | 12,549,568 |
| 2010-11-01 | 2010-10-28 | 67.049 | 208,909 | -9,058 | 0.05% | 14,007,241 |
| 2010-10-29 | 2010-10-27 | 67.261 | 217,967 | +48,122 | 0.05% | 14,660,775 |
| 2010-10-27 | 2010-10-25 | 71.359 | 169,845 | -14,153 | 0.04% | 12,120,021 |
| 2010-10-26 | 2010-10-22 | 70.300 | 183,998 | -3,963 | 0.05% | 12,934,970 |
| 2010-10-25 | 2010-10-21 | 70.829 | 187,961 | +8,492 | 0.05% | 13,313,166 |
| 2010-10-22 | 2010-10-20 | 70.582 | 179,469 | +35,101 | 0.04% | 12,667,303 |
| 2010-10-21 | 2010-10-19 | 74.362 | 144,368 | -99,076 | 0.04% | 10,735,500 |
| 2010-10-20 | 2010-10-18 | 70.653 | 243,444 | +26,609 | 0.06% | 17,199,994 |
| 2010-10-19 | 2010-10-15 | 73.302 | 216,835 | -1,132 | 0.05% | 15,894,494 |
| 2010-10-18 | 2010-10-14 | 72.596 | 217,967 | +82,657 | 0.05% | 15,823,473 |
| 2010-10-15 | 2010-10-13 | 70.370 | 135,310 | -27,741 | 0.03% | 9,521,787 |
| 2010-10-14 | 2010-10-12 | 63.941 | 163,051 | +26,043 | 0.04% | 10,425,605 |
| 2010-10-13 | 2010-10-11 | 65.001 | 137,008 | -9,625 | 0.03% | 8,905,596 |
| 2010-10-12 | 2010-10-08 | 64.153 | 146,633 | -566 | 0.04% | 9,406,906 |
| 2010-10-08 | 2010-10-06 | 66.414 | 147,199 | -6,227 | 0.04% | 9,776,017 |
| 2010-10-07 | 2010-10-05 | 65.354 | 153,426 | -61,711 | 0.04% | 10,026,975 |
| 2010-10-06 | 2010-10-04 | 64.294 | 215,137 | -11,323 | 0.05% | 13,832,024 |
| 2010-10-05 | 2010-09-30 | 64.223 | 226,460 | -9,624 | 0.06% | 14,544,025 |
| 2010-09-30 | 2010-09-28 | 61.115 | 236,084 | +10,757 | 0.06% | 14,428,191 |
| 2010-09-29 | 2010-09-27 | 62.952 | 225,327 | -33,969 | 0.06% | 14,184,700 |
| 2010-09-28 | 2010-09-24 | 60.126 | 259,296 | +13,587 | 0.06% | 15,590,305 |
| 2010-09-27 | 2010-09-22 | 61.185 | 245,709 | -24,910 | 0.06% | 15,033,780 |
| 2010-09-24 | 2010-09-21 | 61.256 | 270,619 | +6,227 | 0.07% | 16,577,026 |
| 2010-09-22 | 2010-09-20 | 60.337 | 264,392 | +9,625 | 0.06% | 15,952,745 |
| 2010-09-21 | 2010-09-17 | 61.680 | 254,767 | -31,138 | 0.06% | 15,713,996 |
| 2010-09-20 | 2010-09-16 | 58.430 | 285,905 | +33,969 | 0.08% | 16,705,385 |
| 2010-09-17 | 2010-09-15 | 57.158 | 251,936 | -5,096 | 0.07% | 14,400,182 |
| 2010-09-16 | 2010-09-14 | 60.479 | 257,032 | -66,239 | 0.08% | 15,544,981 |
| 2010-09-15 | 2010-09-13 | 57.441 | 323,271 | -17,551 | 0.10% | 18,568,915 |
| 2010-09-14 | 2010-09-10 | 55.392 | 340,822 | -10,757 | 0.10% | 18,878,736 |
| 2010-09-13 | 2010-09-09 | 55.109 | 351,579 | +18,117 | 0.10% | 19,375,225 |
| 2010-09-10 | 2010-09-08 | 54.473 | 333,462 | +22,646 | 0.10% | 18,164,772 |
| 2010-09-09 | 2010-09-07 | 55.109 | 310,816 | -6,794 | 0.09% | 17,128,810 |
| 2010-09-08 | 2010-09-06 | 53.272 | 317,610 | +43,028 | 0.09% | 16,919,781 |
| 2010-09-07 | 2010-09-03 | 52.354 | 274,582 | -6,228 | 0.08% | 14,375,386 |
| 2010-09-06 | 2010-09-02 | 53.131 | 280,810 | -10,191 | 0.08% | 14,919,684 |
| 2010-09-03 | 2010-09-01 | 51.788 | 291,001 | +23,779 | 0.09% | 15,070,501 |
| 2010-09-02 | 2010-08-31 | 50.234 | 267,222 | -11,323 | 0.08% | 13,423,663 |
| 2010-09-01 | 2010-08-30 | 50.375 | 278,545 | +35,667 | 0.08% | 14,031,824 |
| 2010-08-31 | 2010-08-27 | 49.033 | 242,878 | -15,852 | 0.07% | 11,909,043 |
| 2010-08-30 | 2010-08-26 | 49.386 | 258,730 | +9,058 | 0.08% | 12,777,715 |
| 2010-08-27 | 2010-08-25 | 49.598 | 249,672 | +22,080 | 0.07% | 12,383,294 |
| 2010-08-26 | 2010-08-24 | 51.647 | 227,592 | -27,175 | 0.07% | 11,754,485 |
| 2010-08-25 | 2010-08-23 | 52.212 | 254,767 | -20,381 | 0.07% | 13,301,997 |
| 2010-08-23 | 2010-08-19 | 52.566 | 275,148 | -11,890 | 0.08% | 14,463,338 |
| 2010-08-20 | 2010-08-18 | 51.223 | 287,038 | +13,022 | 0.08% | 14,703,023 |
| 2010-08-19 | 2010-08-17 | 48.821 | 274,016 | +3,963 | 0.08% | 13,377,754 |
| 2010-08-18 | 2010-08-16 | 48.397 | 270,053 | +1,698 | 0.08% | 13,069,796 |
| 2010-08-17 | 2010-08-13 | 49.245 | 268,355 | -3,963 | 0.08% | 13,215,138 |
| 2010-08-16 | 2010-08-12 | 48.892 | 272,318 | +27,742 | 0.08% | 13,314,096 |
| 2010-08-13 | 2010-08-11 | 49.952 | 244,576 | +9,058 | 0.07% | 12,216,941 |
| 2010-08-12 | 2010-08-10 | 51.577 | 235,518 | -4,529 | 0.07% | 12,147,200 |
| 2010-08-11 | 2010-08-09 | 52.636 | 240,047 | +10,190 | 0.07% | 12,635,190 |
| 2010-08-10 | 2010-08-06 | 52.000 | 229,857 | +15,853 | 0.07% | 11,952,666 |
| 2010-08-09 | 2010-08-05 | 52.424 | 214,004 | +1,132 | 0.06% | 11,219,023 |
| 2010-08-06 | 2010-08-04 | 52.778 | 212,872 | -15,852 | 0.06% | 11,234,878 |
| 2010-08-05 | 2010-08-03 | 52.495 | 228,724 | -25,477 | 0.07% | 12,006,869 |
| 2010-08-04 | 2010-08-02 | 53.202 | 254,201 | -4,529 | 0.07% | 13,523,885 |
| 2010-08-03 | 2010-07-30 | 51.788 | 258,730 | -4,529 | 0.08% | 13,399,235 |
| 2010-08-02 | 2010-07-29 | 51.788 | 263,259 | -6,794 | 0.08% | 13,633,785 |
| 2010-07-30 | 2010-07-28 | 51.365 | 270,053 | -1,132 | 0.08% | 13,871,156 |
| 2010-07-29 | 2010-07-27 | 50.022 | 271,185 | -2,831 | 0.08% | 13,565,261 |
| 2010-07-28 | 2010-07-26 | 50.093 | 274,016 | +11,323 | 0.08% | 13,726,234 |
| 2010-07-27 | 2010-07-23 | 51.153 | 262,693 | -65,107 | 0.08% | 13,437,432 |
| 2010-07-26 | 2010-07-22 | 47.761 | 327,800 | -44,726 | 0.10% | 15,656,146 |
| 2010-07-23 | 2010-07-21 | 47.055 | 372,526 | +15,852 | 0.11% | 17,529,117 |
| 2010-07-22 | 2010-07-20 | 46.701 | 356,674 | +12,455 | 0.10% | 16,657,205 |
| 2010-07-21 | 2010-07-19 | 44.511 | 344,219 | +2,831 | 0.10% | 15,321,618 |
| 2010-07-19 | 2010-07-15 | 45.288 | 341,388 | -10,191 | 0.10% | 15,460,926 |
| 2010-07-15 | 2010-07-13 | 45.571 | 351,579 | -5,095 | 0.10% | 16,021,821 |
| 2010-07-14 | 2010-07-12 | 46.772 | 356,674 | -7,926 | 0.10% | 16,682,405 |
| 2010-07-13 | 2010-07-09 | 44.582 | 364,600 | +47,557 | 0.11% | 16,254,561 |
| 2010-07-12 | 2010-07-08 | 43.169 | 317,043 | -1,699 | 0.09% | 13,686,380 |
| 2010-07-09 | 2010-07-07 | 42.816 | 318,742 | +10,191 | 0.09% | 13,647,124 |
| 2010-07-06 | 2010-07-02 | 42.462 | 308,551 | -566 | 0.09% | 13,101,791 |
| 2010-07-02 | 2010-06-29 | 44.511 | 309,117 | -567 | 0.09% | 13,759,184 |
| 2010-06-30 | 2010-06-28 | 45.924 | 309,684 | -3,396 | 0.09% | 14,222,022 |
| 2010-06-29 | 2010-06-25 | 45.783 | 313,080 | -3,397 | 0.09% | 14,333,741 |
| 2010-06-28 | 2010-06-24 | 45.218 | 316,477 | -7,360 | 0.09% | 14,310,386 |
| 2010-06-25 | 2010-06-23 | 45.218 | 323,837 | +6,794 | 0.10% | 14,643,189 |
| 2010-06-24 | 2010-06-22 | 45.076 | 317,043 | -3,963 | 0.09% | 14,291,180 |
| 2010-06-22 | 2010-06-18 | 42.604 | 321,006 | -38,499 | 0.09% | 13,676,019 |
| 2010-06-21 | 2010-06-17 | 42.957 | 359,505 | +28,308 | 0.11% | 15,443,216 |
| 2010-06-18 | 2010-06-15 | 42.674 | 331,197 | -2,831 | 0.10% | 14,133,592 |
| 2010-06-17 | 2010-06-14 | 42.462 | 334,028 | -13,021 | 0.10% | 14,183,603 |
| 2010-06-15 | 2010-06-11 | 41.756 | 347,049 | +7,360 | 0.10% | 14,491,305 |
| 2010-06-14 | 2010-06-10 | 41.191 | 339,689 | +566 | 0.10% | 13,991,983 |
| 2010-06-10 | 2010-06-08 | 42.250 | 339,123 | -2,265 | 0.10% | 14,328,069 |
| 2010-06-09 | 2010-06-07 | 42.321 | 341,388 | +5,095 | 0.10% | 14,447,886 |
| 2010-06-08 | 2010-06-04 | 43.169 | 336,293 | +1,133 | 0.10% | 14,517,381 |
| 2010-06-07 | 2010-06-03 | 42.816 | 335,160 | -15,852 | 0.10% | 14,350,071 |
| 2010-06-04 | 2010-06-02 | 41.897 | 351,012 | +10,190 | 0.10% | 14,706,383 |
| 2010-06-03 | 2010-06-01 | 43.028 | 340,822 | +1,699 | 0.10% | 14,664,732 |
| 2010-06-02 | 2010-05-31 | 44.865 | 339,123 | -10,757 | 0.10% | 15,214,588 |
| 2010-06-01 | 2010-05-28 | 44.017 | 349,880 | -27,175 | 0.10% | 15,400,556 |
| 2010-05-31 | 2010-05-27 | 43.310 | 377,055 | -9,625 | 0.11% | 16,330,309 |
| 2010-05-28 | 2010-05-26 | 41.614 | 386,680 | -17,550 | 0.11% | 16,091,489 |
| 2010-05-27 | 2010-05-25 | 39.636 | 404,230 | +8,492 | 0.12% | 16,022,144 |
| 2010-05-26 | 2010-05-24 | 42.674 | 395,738 | -7,360 | 0.12% | 16,887,833 |
| 2010-05-25 | 2010-05-20 | 40.272 | 403,098 | -16,418 | 0.12% | 16,233,596 |
| 2010-05-24 | 2010-05-19 | 38.930 | 419,516 | -9,059 | 0.12% | 16,331,623 |
| 2010-05-20 | 2010-05-18 | 40.625 | 428,575 | +30,572 | 0.13% | 17,411,008 |
| 2010-05-19 | 2010-05-17 | 39.778 | 398,003 | -3,397 | 0.12% | 15,831,569 |
| 2010-05-18 | 2010-05-14 | 42.040 | 401,400 | +6,228 | 0.12% | 16,874,908 |
| 2010-05-17 | 2010-05-13 | 43.392 | 395,172 | +986 | 0.12% | 17,147,175 |
| 2010-05-14 | 2010-05-12 | 40.973 | 394,186 | -7,310 | 0.12% | 16,151,031 |
| 2010-05-13 | 2010-05-11 | 41.187 | 401,496 | +7,310 | 0.12% | 16,536,225 |
| 2010-05-12 | 2010-05-10 | 41.613 | 394,186 | -16,307 | 0.12% | 16,403,391 |
| 2010-05-11 | 2010-05-07 | 37.274 | 410,493 | +1,124 | 0.12% | 15,300,782 |
| 2010-05-10 | 2010-05-06 | 38.626 | 409,369 | +5,061 | 0.12% | 15,812,166 |
| 2010-05-07 | 2010-05-05 | 40.617 | 404,308 | +34,864 | 0.12% | 16,421,961 |
| 2010-05-06 | 2010-05-04 | 43.463 | 369,444 | +12,933 | 0.11% | 16,057,074 |
| 2010-05-05 | 2010-05-03 | 44.885 | 356,511 | -7,872 | 0.11% | 16,002,170 |
| 2010-05-04 | 2010-04-30 | 46.166 | 364,383 | +5,623 | 0.11% | 16,822,068 |
| 2010-05-03 | 2010-04-29 | 45.597 | 358,760 | +3,374 | 0.11% | 16,358,317 |
| 2010-04-30 | 2010-04-28 | 45.668 | 355,386 | +22,493 | 0.11% | 16,229,753 |
| 2010-04-29 | 2010-04-27 | 46.664 | 332,893 | -3,937 | 0.10% | 15,534,064 |
| 2010-04-28 | 2010-04-26 | 47.091 | 336,830 | -14,620 | 0.10% | 15,861,539 |
| 2010-04-27 | 2010-04-23 | 47.233 | 351,450 | -11,246 | 0.10% | 16,600,004 |
| 2010-04-26 | 2010-04-22 | 49.509 | 362,696 | +8,997 | 0.11% | 17,956,785 |
| 2010-04-23 | 2010-04-21 | 50.292 | 353,699 | -8,997 | 0.10% | 17,788,111 |
| 2010-04-22 | 2010-04-20 | 49.509 | 362,696 | +2,249 | 0.11% | 17,956,785 |
| 2010-04-21 | 2010-04-19 | 49.865 | 360,447 | +69,165 | 0.11% | 17,973,639 |
| 2010-04-20 | 2010-04-16 | 54.062 | 291,282 | -562 | 0.09% | 15,747,217 |
| 2010-04-19 | 2010-04-15 | 53.706 | 291,844 | -16,870 | 0.09% | 15,673,800 |
| 2010-04-16 | 2010-04-14 | 53.564 | 308,714 | -4,498 | 0.09% | 16,535,901 |
| 2010-04-15 | 2010-04-13 | 52.639 | 313,212 | +45,548 | 0.09% | 16,487,192 |
| 2010-04-14 | 2010-04-12 | 54.631 | 267,664 | +14,058 | 0.08% | 14,622,706 |
| 2010-04-13 | 2010-04-09 | 56.765 | 253,606 | -8,435 | 0.08% | 14,395,906 |
| 2010-04-12 | 2010-04-08 | 56.480 | 262,041 | +21,930 | 0.08% | 14,800,157 |
| 2010-04-09 | 2010-04-07 | 56.836 | 240,111 | -24,179 | 0.07% | 13,646,944 |
| 2010-04-08 | 2010-04-01 | 56.196 | 264,290 | -1,687 | 0.08% | 14,851,981 |
| 2010-04-07 | 2010-03-31 | 53.493 | 265,977 | -17,995 | 0.08% | 14,227,824 |
| 2010-04-01 | 2010-03-30 | 53.208 | 283,972 | -8,434 | 0.08% | 15,109,625 |
| 2010-03-31 | 2010-03-29 | 51.359 | 292,406 | +562 | 0.09% | 15,017,583 |
| 2010-03-29 | 2010-03-25 | 50.790 | 291,844 | -10,122 | 0.09% | 14,822,640 |
| 2010-03-26 | 2010-03-24 | 51.785 | 301,966 | -2,249 | 0.09% | 15,637,452 |
| 2010-03-25 | 2010-03-23 | 50.007 | 304,215 | -1,125 | 0.09% | 15,212,918 |
| 2010-03-24 | 2010-03-22 | 49.651 | 305,340 | +1,125 | 0.09% | 15,160,576 |
| 2010-03-22 | 2010-03-18 | 51.145 | 304,215 | +562 | 0.09% | 15,559,158 |
| 2010-03-19 | 2010-03-17 | 51.714 | 303,653 | +7,310 | 0.09% | 15,703,214 |
| 2010-03-18 | 2010-03-16 | 50.292 | 296,343 | -6,185 | 0.09% | 14,903,582 |
| 2010-03-17 | 2010-03-15 | 50.932 | 302,528 | -8,435 | 0.09% | 15,408,316 |
| 2010-03-15 | 2010-03-11 | 52.639 | 310,963 | +1,687 | 0.09% | 16,368,806 |
| 2010-03-12 | 2010-03-10 | 53.208 | 309,276 | -58,481 | 0.09% | 16,456,004 |
| 2010-03-11 | 2010-03-09 | 53.208 | 367,757 | -8,435 | 0.11% | 19,567,670 |
| 2010-03-10 | 2010-03-08 | 52.355 | 376,192 | -21,930 | 0.11% | 19,695,361 |
| 2010-03-09 | 2010-03-05 | 51.430 | 398,122 | +29,240 | 0.12% | 20,475,337 |
| 2010-03-08 | 2010-03-04 | 50.149 | 368,882 | +3,936 | 0.11% | 18,499,209 |
| 2010-03-05 | 2010-03-03 | 50.292 | 364,946 | -8,997 | 0.11% | 18,353,741 |
| 2010-03-04 | 2010-03-02 | 51.074 | 373,943 | -1,124 | 0.11% | 19,098,815 |
| 2010-03-03 | 2010-03-01 | 50.078 | 375,067 | -4,499 | 0.11% | 18,782,703 |
| 2010-03-02 | 2010-02-26 | 47.517 | 379,566 | -19,681 | 0.11% | 18,036,005 |
| 2010-03-01 | 2010-02-25 | 47.020 | 399,247 | +11,809 | 0.12% | 18,772,395 |
| 2010-02-25 | 2010-02-23 | 47.304 | 387,438 | -34,864 | 0.11% | 18,327,382 |
| 2010-02-24 | 2010-02-22 | 46.948 | 422,302 | +2,811 | 0.13% | 19,826,390 |
| 2010-02-23 | 2010-02-19 | 46.593 | 419,491 | -17,432 | 0.12% | 19,545,218 |
| 2010-02-22 | 2010-02-18 | 47.660 | 436,923 | +563 | 0.13% | 20,823,623 |
| 2010-02-19 | 2010-02-17 | 47.660 | 436,360 | -28,116 | 0.13% | 20,796,790 |
| 2010-02-18 | 2010-02-12 | 47.446 | 464,476 | +5,061 | 0.14% | 22,037,671 |
| 2010-02-17 | 2010-02-11 | 48.087 | 459,415 | -1,687 | 0.14% | 22,091,665 |
| 2010-02-12 | 2010-02-10 | 48.087 | 461,102 | +16,869 | 0.14% | 22,172,787 |
| 2010-02-11 | 2010-02-09 | 46.450 | 444,233 | -3,936 | 0.13% | 20,634,815 |
| 2010-02-10 | 2010-02-08 | 45.952 | 448,169 | +5,061 | 0.13% | 20,594,484 |
| 2010-02-09 | 2010-02-05 | 45.312 | 443,108 | -21,931 | 0.13% | 20,078,238 |
| 2010-02-08 | 2010-02-04 | 47.517 | 465,039 | +46,673 | 0.14% | 22,097,463 |
| 2010-02-05 | 2010-02-03 | 50.292 | 418,366 | -8,435 | 0.12% | 21,040,321 |
| 2010-02-04 | 2010-02-02 | 49.082 | 426,801 | -15,182 | 0.13% | 20,948,411 |
| 2010-02-03 | 2010-02-01 | 51.145 | 441,983 | +106,840 | 0.13% | 22,605,339 |
| 2010-02-02 | 2010-01-29 | 46.024 | 335,143 | -3,936 | 0.10% | 15,424,497 |
| 2010-02-01 | 2010-01-28 | 45.241 | 339,079 | -3,936 | 0.10% | 15,340,326 |
| 2010-01-29 | 2010-01-27 | 45.170 | 343,015 | +10,122 | 0.10% | 15,493,995 |
| 2010-01-28 | 2010-01-26 | 45.881 | 332,893 | -2,812 | 0.10% | 15,273,584 |
| 2010-01-27 | 2010-01-25 | 48.015 | 335,705 | +26,429 | 0.10% | 16,119,002 |
| 2010-01-26 | 2010-01-22 | 48.158 | 309,276 | +17,994 | 0.09% | 14,894,004 |
| 2010-01-25 | 2010-01-21 | 49.651 | 291,282 | +14,621 | 0.09% | 14,462,576 |
| 2010-01-22 | 2010-01-20 | 50.221 | 276,661 | -25,305 | 0.08% | 13,894,062 |
| 2010-01-21 | 2010-01-19 | 51.928 | 301,966 | +84,348 | 0.09% | 15,680,412 |
| 2010-01-20 | 2010-01-18 | 49.794 | 217,618 | +6,186 | 0.06% | 10,836,011 |
| 2010-01-19 | 2010-01-15 | 50.932 | 211,432 | -15,745 | 0.06% | 10,768,627 |
| 2010-01-18 | 2010-01-14 | 52.212 | 227,177 | +13,495 | 0.07% | 11,861,428 |
| 2010-01-15 | 2010-01-13 | 52.995 | 213,682 | +38,801 | 0.06% | 11,324,024 |
| 2010-01-14 | 2010-01-12 | 55.342 | 174,881 | -563 | 0.05% | 9,678,294 |
| 2010-01-13 | 2010-01-11 | 55.769 | 175,444 | -37,113 | 0.05% | 9,784,331 |
| 2010-01-12 | 2010-01-08 | 55.129 | 212,557 | -8,435 | 0.06% | 11,718,005 |
| 2010-01-11 | 2010-01-07 | 54.346 | 220,992 | +11,809 | 0.07% | 12,010,096 |
| 2010-01-08 | 2010-01-06 | 55.484 | 209,183 | +47,235 | 0.06% | 11,606,401 |
| 2010-01-06 | 2010-01-04 | 56.338 | 161,948 | +14,058 | 0.05% | 9,123,833 |
| 2010-01-05 | 2009-12-31 | 57.121 | 147,890 | -9,560 | 0.04% | 8,447,553 |
| 2009-12-30 | 2009-12-28 | 56.196 | 157,450 | -2,811 | 0.05% | 8,848,025 |
| 2009-12-23 | 2009-12-21 | 53.493 | 160,261 | -26,992 | 0.05% | 8,572,792 |
| 2009-12-22 | 2009-12-18 | 53.564 | 187,253 | +563 | 0.06% | 10,029,986 |
| 2009-12-21 | 2009-12-17 | 55.271 | 186,690 | +33,177 | 0.06% | 10,318,549 |
| 2009-12-18 | 2009-12-16 | 57.618 | 153,513 | +36,550 | 0.05% | 8,845,182 |
| 2009-12-17 | 2009-12-15 | 59.255 | 116,963 | +1,687 | 0.03% | 6,930,588 |
| 2009-12-16 | 2009-12-14 | 58.614 | 115,276 | +1,687 | 0.03% | 6,756,825 |
| 2009-12-15 | 2009-12-11 | 58.259 | 113,589 | -39,362 | 0.03% | 6,617,543 |
| 2009-12-14 | 2009-12-10 | 57.476 | 152,951 | +4,499 | 0.05% | 8,791,040 |
| 2009-12-11 | 2009-12-09 | 57.761 | 148,452 | +7,872 | 0.04% | 8,574,695 |
| 2009-12-10 | 2009-12-08 | 59.752 | 140,580 | +36,551 | 0.04% | 8,400,002 |
| 2009-12-08 | 2009-12-04 | 61.033 | 104,029 | -7,310 | 0.03% | 6,349,189 |
| 2009-12-07 | 2009-12-03 | 61.602 | 111,339 | -21,931 | 0.03% | 6,858,700 |
| 2009-12-04 | 2009-12-02 | 61.886 | 133,270 | -61,293 | 0.04% | 8,247,612 |
| 2009-12-03 | 2009-12-01 | 58.045 | 194,563 | -20,806 | 0.06% | 11,293,459 |
| 2009-12-02 | 2009-11-30 | 53.066 | 215,369 | -32,614 | 0.06% | 11,428,746 |
| 2009-12-01 | 2009-11-27 | 53.279 | 247,983 | +85,473 | 0.07% | 13,212,357 |
| 2009-11-30 | 2009-11-26 | 56.836 | 162,510 | +28,678 | 0.05% | 9,236,415 |
| 2009-11-27 | 2009-11-25 | 58.045 | 133,832 | +3,936 | 0.04% | 7,768,313 |
| 2009-11-26 | 2009-11-24 | 58.330 | 129,896 | -24,742 | 0.04% | 7,576,807 |
| 2009-11-24 | 2009-11-20 | 58.330 | 154,638 | +32,615 | 0.05% | 9,020,002 |
| 2009-11-23 | 2009-11-19 | 58.045 | 122,023 | -28,679 | 0.04% | 7,082,856 |
| 2009-11-20 | 2009-11-18 | 58.757 | 150,702 | -14,058 | 0.04% | 8,854,736 |
| 2009-11-19 | 2009-11-17 | 59.112 | 164,760 | +43,299 | 0.05% | 9,739,337 |
| 2009-11-18 | 2009-11-16 | 60.108 | 121,461 | -562 | 0.04% | 7,300,795 |
| 2009-11-17 | 2009-11-13 | 59.468 | 122,023 | -34,864 | 0.04% | 7,256,456 |
| 2009-11-16 | 2009-11-12 | 57.547 | 156,887 | +37,675 | 0.05% | 9,028,426 |
| 2009-11-13 | 2009-11-11 | 59.041 | 119,212 | -2,811 | 0.04% | 7,038,411 |
| 2009-11-12 | 2009-11-10 | 58.828 | 122,023 | +8,997 | 0.04% | 7,178,336 |
| 2009-11-11 | 2009-11-09 | 59.681 | 113,026 | -5,623 | 0.03% | 6,745,543 |
| 2009-11-10 | 2009-11-06 | 58.970 | 118,649 | -3,374 | 0.04% | 6,996,731 |
| 2009-11-09 | 2009-11-05 | 58.330 | 122,023 | -2,250 | 0.04% | 7,117,576 |
| 2009-11-06 | 2009-11-04 | 58.330 | 124,273 | -16,869 | 0.04% | 7,248,818 |
| 2009-11-05 | 2009-11-03 | 58.045 | 141,142 | -10,122 | 0.04% | 8,192,624 |
| 2009-11-04 | 2009-11-02 | 59.041 | 151,264 | +23,617 | 0.04% | 8,930,798 |
| 2009-11-03 | 2009-10-30 | 60.677 | 127,647 | -18,556 | 0.04% | 7,745,264 |
| 2009-11-02 | 2009-10-29 | 59.183 | 146,203 | +8,997 | 0.04% | 8,652,790 |
| 2009-10-30 | 2009-10-28 | 60.464 | 137,206 | +16,307 | 0.04% | 8,295,997 |
| 2009-10-29 | 2009-10-27 | 61.317 | 120,899 | +12,934 | 0.04% | 7,413,214 |
| 2009-10-28 | 2009-10-23 | 61.460 | 107,965 | +26,429 | 0.03% | 6,635,495 |
| 2009-10-27 | 2009-10-22 | 61.673 | 81,536 | -29,803 | 0.02% | 5,028,577 |
| 2009-10-23 | 2009-10-21 | 63.309 | 111,339 | +34,301 | 0.03% | 7,048,779 |
| 2009-10-22 | 2009-10-20 | 62.456 | 77,038 | +3,374 | 0.02% | 4,811,451 |
| 2009-10-21 | 2009-10-19 | 63.309 | 73,664 | +5,061 | 0.02% | 4,663,606 |
| 2009-10-16 | 2009-10-14 | 63.949 | 68,603 | +2,249 | 0.02% | 4,387,119 |
| 2009-10-15 | 2009-10-13 | 63.878 | 66,354 | +1,125 | 0.02% | 4,238,576 |
| 2009-10-14 | 2009-10-12 | 64.874 | 65,229 | -8,435 | 0.02% | 4,231,673 |
| 2009-10-13 | 2009-10-09 | 66.226 | 73,664 | +7,873 | 0.02% | 4,878,447 |
| 2009-10-08 | 2009-10-06 | 63.309 | 65,791 | -2,812 | 0.02% | 4,165,173 |
| 2009-10-07 | 2009-10-05 | 63.238 | 68,603 | -28,116 | 0.02% | 4,338,319 |
| 2009-10-06 | 2009-10-02 | 62.029 | 96,719 | +27,554 | 0.03% | 5,999,359 |
| 2009-10-05 | 2009-09-30 | 64.874 | 69,165 | +562 | 0.02% | 4,487,018 |
| 2009-09-30 | 2009-09-28 | 64.092 | 68,603 | +1,125 | 0.02% | 4,396,879 |
| 2009-09-29 | 2009-09-25 | 66.155 | 67,478 | -4,499 | 0.02% | 4,463,975 |
| 2009-09-28 | 2009-09-24 | 64.021 | 71,977 | -7,310 | 0.02% | 4,608,004 |
| 2009-09-25 | 2009-09-23 | 69.640 | 79,287 | +12,933 | 0.02% | 5,521,553 |
| 2009-09-23 | 2009-09-21 | 66.368 | 66,354 | -1,687 | 0.02% | 4,403,777 |
| 2009-09-22 | 2009-09-18 | 67.506 | 68,041 | -1,124 | 0.02% | 4,593,180 |
| 2009-09-21 | 2009-09-17 | 67.008 | 69,165 | -9,560 | 0.02% | 4,634,617 |
| 2009-09-18 | 2009-09-16 | 62.953 | 78,725 | +9,560 | 0.02% | 4,956,014 |
| 2009-09-17 | 2009-09-15 | 60.819 | 69,165 | -1,125 | 0.02% | 4,206,579 |
| 2009-09-16 | 2009-09-14 | 60.179 | 70,290 | +1,125 | 0.02% | 4,230,001 |
| 2009-09-11 | 2009-09-09 | 61.175 | 69,165 | +562 | 0.02% | 4,231,179 |
| 2009-09-10 | 2009-09-08 | 62.527 | 68,603 | -25,304 | 0.02% | 4,289,519 |
| 2009-09-09 | 2009-09-07 | 61.958 | 93,907 | -3,374 | 0.03% | 5,818,254 |
| 2009-09-08 | 2009-09-04 | 60.677 | 97,281 | -7,310 | 0.03% | 5,902,740 |
| 2009-09-07 | 2009-09-03 | 58.188 | 104,591 | +5,623 | 0.03% | 6,085,891 |
| 2009-09-01 | 2009-08-28 | 58.970 | 98,968 | -18,557 | 0.03% | 5,836,143 |
| 2009-08-31 | 2009-08-27 | 58.116 | 117,525 | +10,684 | 0.03% | 6,830,129 |
| 2009-08-28 | 2009-08-26 | 61.958 | 106,841 | +7,873 | 0.03% | 6,619,614 |
| 2009-08-26 | 2009-08-24 | 61.317 | 98,968 | -33,739 | 0.03% | 6,068,462 |
| 2009-08-25 | 2009-08-21 | 58.472 | 132,707 | +17,431 | 0.04% | 7,759,652 |
| 2009-08-24 | 2009-08-20 | 58.899 | 115,276 | -3,936 | 0.03% | 6,789,625 |
| 2009-08-21 | 2009-08-19 | 53.991 | 119,212 | -20,806 | 0.04% | 6,436,330 |
| 2009-08-20 | 2009-08-18 | 55.058 | 140,018 | -4,498 | 0.04% | 7,709,060 |
| 2009-08-19 | 2009-08-17 | 54.062 | 144,516 | +26,429 | 0.04% | 7,812,789 |
| 2009-08-18 | 2009-08-14 | 58.116 | 118,087 | +15,182 | 0.03% | 6,862,790 |
| 2009-08-17 | 2009-08-13 | 58.685 | 102,905 | -1,124 | 0.03% | 6,039,027 |
| 2009-08-14 | 2009-08-12 | 58.685 | 104,029 | +27,553 | 0.03% | 6,104,990 |
| 2009-08-11 | 2009-08-07 | 60.037 | 76,476 | +1,125 | 0.02% | 4,591,390 |
| 2009-08-10 | 2009-08-06 | 62.598 | 75,351 | +1,125 | 0.02% | 4,716,809 |
| 2009-08-07 | 2009-08-05 | 63.309 | 74,226 | +1,124 | 0.02% | 4,699,186 |
| 2009-08-06 | 2009-08-04 | 65.585 | 73,102 | -26,991 | 0.02% | 4,794,427 |
| 2009-08-05 | 2009-08-03 | 64.234 | 100,093 | +10,122 | 0.03% | 6,429,364 |
| 2009-08-04 | 2009-07-31 | 60.037 | 89,971 | +562 | 0.03% | 5,401,589 |
| 2009-08-03 | 2009-07-30 | 59.326 | 89,409 | -3,374 | 0.03% | 5,304,248 |
| 2009-07-31 | 2009-07-29 | 59.824 | 92,783 | +3,936 | 0.03% | 5,550,613 |
| 2009-07-30 | 2009-07-28 | 63.523 | 88,847 | +4,499 | 0.03% | 5,643,789 |
| 2009-07-29 | 2009-07-27 | 63.025 | 84,348 | +3,936 | 0.02% | 5,316,001 |
| 2009-07-28 | 2009-07-24 | 60.606 | 80,412 | +2,250 | 0.02% | 4,873,456 |
| 2009-07-27 | 2009-07-23 | 61.602 | 78,162 | -27,554 | 0.02% | 4,814,932 |
| 2009-07-24 | 2009-07-22 | 61.317 | 105,716 | -4,499 | 0.03% | 6,482,232 |
| 2009-07-23 | 2009-07-21 | 61.033 | 110,215 | -1,687 | 0.03% | 6,726,739 |
| 2009-07-22 | 2009-07-20 | 61.033 | 111,902 | -69,165 | 0.03% | 6,829,701 |
| 2009-07-21 | 2009-07-17 | 61.033 | 181,067 | +28,678 | 0.05% | 11,051,040 |
| 2009-07-17 | 2009-07-15 | 56.267 | 152,389 | -16,869 | 0.05% | 8,574,458 |
| 2009-07-16 | 2009-07-14 | 55.556 | 169,258 | -10,684 | 0.05% | 9,403,225 |
| 2009-07-15 | 2009-07-13 | 54.346 | 179,942 | -135,519 | 0.05% | 9,779,181 |
| 2009-07-14 | 2009-07-10 | 53.635 | 315,461 | -20,806 | 0.09% | 16,919,737 |
| 2009-07-13 | 2009-07-09 | 56.623 | 336,267 | +111,339 | 0.10% | 19,040,305 |
| 2009-07-10 | 2009-07-08 | 51.003 | 224,928 | +55,670 | 0.07% | 11,472,003 |
| 2009-07-09 | 2009-07-07 | 49.865 | 169,258 | -12,934 | 0.05% | 8,440,026 |
| 2009-07-08 | 2009-07-06 | 50.434 | 182,192 | +9,560 | 0.05% | 9,188,659 |
| 2009-07-07 | 2009-07-03 | 51.288 | 172,632 | +46,672 | 0.05% | 8,853,870 |
| 2009-07-06 | 2009-07-02 | 52.852 | 125,960 | +4,499 | 0.04% | 6,657,299 |
| 2009-07-03 | 2009-06-30 | 53.422 | 121,461 | -12,371 | 0.04% | 6,488,635 |
| 2009-07-02 | 2009-06-29 | 54.275 | 133,832 | +22,493 | 0.04% | 7,263,753 |
| 2009-06-30 | 2009-06-26 | 55.556 | 111,339 | +1,124 | 0.03% | 6,185,502 |
| 2009-06-29 | 2009-06-25 | 56.125 | 110,215 | -16,307 | 0.03% | 6,185,777 |
| 2009-06-25 | 2009-06-23 | 51.572 | 126,522 | -2,812 | 0.04% | 6,525,002 |
| 2009-06-24 | 2009-06-22 | 54.275 | 129,334 | -31,489 | 0.04% | 7,019,624 |
| 2009-06-23 | 2009-06-19 | 55.556 | 160,823 | +43,860 | 0.05% | 8,934,613 |
| 2009-06-22 | 2009-06-18 | 52.710 | 116,963 | -9,559 | 0.03% | 6,165,145 |
| 2009-06-19 | 2009-06-17 | 53.991 | 126,522 | +4,499 | 0.04% | 6,831,002 |
| 2009-06-18 | 2009-06-16 | 56.338 | 122,023 | +12,933 | 0.04% | 6,874,537 |
| 2009-06-17 | 2009-06-15 | 58.401 | 109,090 | -4,499 | 0.03% | 6,370,957 |
| 2009-06-16 | 2009-06-12 | 58.614 | 113,589 | -14,058 | 0.03% | 6,657,943 |
| 2009-06-15 | 2009-06-11 | 58.757 | 127,647 | -26,991 | 0.04% | 7,500,103 |
| 2009-06-12 | 2009-06-10 | 60.677 | 154,638 | +34,864 | 0.05% | 9,383,002 |
| 2009-06-11 | 2009-06-09 | 59.255 | 119,774 | +50,046 | 0.04% | 7,097,152 |
| 2009-06-10 | 2009-06-08 | 62.669 | 69,728 | -44,985 | 0.02% | 4,369,781 |
| 2009-06-09 | 2009-06-05 | 65.585 | 114,713 | +10,122 | 0.03% | 7,523,504 |
| 2009-06-08 | 2009-06-04 | 61.602 | 104,591 | +11,246 | 0.03% | 6,443,010 |
| 2009-06-05 | 2009-06-03 | 60.677 | 93,345 | -3,936 | 0.03% | 5,663,914 |
| 2009-06-04 | 2009-06-02 | 60.393 | 97,281 | +1,687 | 0.03% | 5,875,060 |
| 2009-06-03 | 2009-06-01 | 63.238 | 95,594 | -32,615 | 0.03% | 6,045,176 |
| 2009-06-02 | 2009-05-29 | 60.108 | 128,209 | -12,933 | 0.04% | 7,706,404 |
| 2009-06-01 | 2009-05-27 | 57.405 | 141,142 | +1,124 | 0.04% | 8,102,264 |
| 2009-05-29 | 2009-05-26 | 56.907 | 140,018 | +67,479 | 0.04% | 7,968,020 |
| 2009-05-27 | 2009-05-25 | 59.326 | 72,539 | +5,623 | 0.02% | 4,303,425 |
| 2009-05-26 | 2009-05-22 | 59.223 | 66,916 | +562 | 0.02% | 3,962,981 |
| 2009-05-25 | 2009-05-21 | 61.221 | 66,354 | +3,007 | 0.02% | 4,062,266 |
| 2009-05-22 | 2009-05-20 | 63.076 | 63,347 | +2,803 | 0.02% | 3,995,694 |
| 2009-05-21 | 2009-05-19 | 62.720 | 60,544 | +4,485 | 0.02% | 3,797,292 |
| 2009-05-20 | 2009-05-18 | 61.935 | 56,059 | -22,424 | 0.02% | 3,471,994 |
| 2009-05-19 | 2009-05-15 | 61.364 | 78,483 | -2,803 | 0.02% | 4,816,017 |
| 2009-05-18 | 2009-05-14 | 60.008 | 81,286 | -8,409 | 0.02% | 4,877,819 |
| 2009-05-15 | 2009-05-13 | 62.077 | 89,695 | -23,544 | 0.03% | 5,568,028 |
| 2009-05-13 | 2009-05-11 | 57.796 | 113,239 | +32,514 | 0.03% | 6,544,779 |
| 2009-05-12 | 2009-05-08 | 60.151 | 80,725 | +39,802 | 0.02% | 4,855,675 |
| 2009-05-08 | 2009-05-06 | 60.079 | 40,923 | -5,606 | 0.01% | 2,458,632 |
| 2009-05-07 | 2009-05-05 | 60.650 | 46,529 | +6,166 | 0.01% | 2,821,997 |
| 2009-05-06 | 2009-05-04 | 63.290 | 40,363 | -11,211 | 0.01% | 2,554,589 |
| 2009-05-05 | 2009-04-30 | 58.652 | 51,574 | -10,091 | 0.02% | 3,024,939 |
| 2009-05-04 | 2009-04-29 | 54.014 | 61,665 | +7,288 | 0.02% | 3,330,800 |
| 2009-04-30 | 2009-04-28 | 50.375 | 54,377 | -3,924 | 0.02% | 2,739,264 |
| 2009-04-29 | 2009-04-27 | 50.161 | 58,301 | -6,167 | 0.02% | 2,924,457 |
| 2009-04-27 | 2009-04-23 | 53.515 | 64,468 | +5,045 | 0.02% | 3,450,003 |
| 2009-04-24 | 2009-04-22 | 49.519 | 59,423 | -15,136 | 0.02% | 2,942,578 |
| 2009-04-23 | 2009-04-21 | 46.308 | 74,559 | +3,925 | 0.02% | 3,452,699 |
| 2009-04-22 | 2009-04-20 | 47.450 | 70,634 | -7,849 | 0.02% | 3,351,579 |
| 2009-04-21 | 2009-04-17 | 47.165 | 78,483 | +561 | 0.02% | 3,701,613 |
| 2009-04-20 | 2009-04-16 | 46.950 | 77,922 | +8,409 | 0.02% | 3,658,474 |
| 2009-04-17 | 2009-04-15 | 47.664 | 69,513 | -1,682 | 0.02% | 3,313,267 |
| 2009-04-16 | 2009-04-14 | 47.307 | 71,195 | +3,364 | 0.02% | 3,368,038 |
| 2009-04-15 | 2009-04-09 | 43.811 | 67,831 | -6,728 | 0.02% | 2,971,738 |
| 2009-04-14 | 2009-04-08 | 42.741 | 74,559 | +5,606 | 0.02% | 3,186,698 |
| 2009-04-09 | 2009-04-07 | 45.167 | 68,953 | -3,363 | 0.02% | 3,114,374 |
| 2009-04-08 | 2009-04-06 | 44.596 | 72,316 | -1,121 | 0.02% | 3,224,990 |
| 2009-04-07 | 2009-04-03 | 44.596 | 73,437 | -1,682 | 0.02% | 3,274,982 |
| 2009-04-06 | 2009-04-02 | 43.954 | 75,119 | -12,333 | 0.02% | 3,301,752 |
| 2009-04-03 | 2009-04-01 | 40.243 | 87,452 | +15,696 | 0.03% | 3,519,353 |
| 2009-04-02 | 2009-03-31 | 40.957 | 71,756 | +3,925 | 0.02% | 2,938,895 |
| 2009-04-01 | 2009-03-30 | 41.171 | 67,831 | +6,166 | 0.02% | 2,792,660 |
| 2009-03-30 | 2009-03-26 | 43.954 | 61,665 | -17,378 | 0.02% | 2,710,400 |
| 2009-03-27 | 2009-03-25 | 41.528 | 79,043 | +14,014 | 0.02% | 3,282,467 |
| 2009-03-26 | 2009-03-24 | 43.526 | 65,029 | +5,606 | 0.02% | 2,830,420 |
| 2009-03-25 | 2009-03-23 | 44.310 | 59,423 | -2,803 | 0.02% | 2,633,056 |
| 2009-03-24 | 2009-03-20 | 39.958 | 62,226 | -560 | 0.02% | 2,486,416 |
| 2009-03-20 | 2009-03-18 | 39.244 | 62,786 | -2,803 | 0.02% | 2,463,993 |
| 2009-03-19 | 2009-03-17 | 37.817 | 65,589 | -3,364 | 0.02% | 2,480,395 |
| 2009-03-18 | 2009-03-16 | 39.244 | 68,953 | -16,257 | 0.02% | 2,706,013 |
| 2009-03-17 | 2009-03-13 | 35.320 | 85,210 | +7,288 | 0.03% | 3,009,607 |
| 2009-03-16 | 2009-03-12 | 33.037 | 77,922 | -4,485 | 0.02% | 2,574,276 |
| 2009-03-13 | 2009-03-11 | 33.037 | 82,407 | -68,953 | 0.02% | 2,722,445 |
| 2009-03-12 | 2009-03-10 | 32.680 | 151,360 | +1,122 | 0.04% | 4,946,415 |
| 2009-03-11 | 2009-03-09 | 30.967 | 150,238 | +6,166 | 0.04% | 4,652,469 |
| 2009-03-10 | 2009-03-06 | 31.681 | 144,072 | -22,423 | 0.04% | 4,564,324 |
| 2009-03-09 | 2009-03-05 | 32.145 | 166,495 | -6,728 | 0.05% | 5,351,924 |
| 2009-03-06 | 2009-03-04 | 33.179 | 173,223 | -82,967 | 0.05% | 5,747,414 |
| 2009-03-05 | 2009-03-03 | 31.752 | 256,190 | +1,121 | 0.08% | 8,134,599 |
| 2009-03-04 | 2009-03-02 | 30.504 | 255,069 | -12,333 | 0.08% | 7,780,504 |
| 2009-03-03 | 2009-02-27 | 32.109 | 267,402 | +3,364 | 0.08% | 8,586,005 |
| 2009-03-02 | 2009-02-26 | 31.574 | 264,038 | +2,803 | 0.08% | 8,336,690 |
| 2009-02-27 | 2009-02-25 | 32.038 | 261,235 | -85,771 | 0.08% | 8,369,349 |
| 2009-02-26 | 2009-02-24 | 31.395 | 347,006 | -9,530 | 0.10% | 10,894,408 |
| 2009-02-25 | 2009-02-23 | 32.109 | 356,536 | +561 | 0.11% | 11,448,006 |
| 2009-02-24 | 2009-02-20 | 31.395 | 355,975 | +132,860 | 0.11% | 11,175,993 |
| 2009-02-23 | 2009-02-19 | 33.322 | 223,115 | -1,121 | 0.07% | 7,434,634 |
| 2009-02-20 | 2009-02-18 | 33.215 | 224,236 | -71,756 | 0.07% | 7,447,988 |
| 2009-02-19 | 2009-02-17 | 33.714 | 295,992 | +137,905 | 0.09% | 9,979,200 |
| 2009-02-18 | 2009-02-16 | 34.071 | 158,087 | -58,301 | 0.05% | 5,386,213 |
| 2009-02-17 | 2009-02-13 | 32.002 | 216,388 | +3,924 | 0.06% | 6,924,837 |
| 2009-02-16 | 2009-02-12 | 31.610 | 212,464 | +48,211 | 0.06% | 6,715,882 |
| 2009-02-13 | 2009-02-11 | 31.859 | 164,253 | +60,544 | 0.05% | 5,232,976 |
| 2009-02-12 | 2009-02-10 | 32.394 | 103,709 | -22,985 | 0.03% | 3,359,590 |
| 2009-02-11 | 2009-02-09 | 31.217 | 126,694 | -5,045 | 0.05% | 3,955,014 |
| 2009-02-10 | 2009-02-06 | 32.180 | 131,739 | -20,181 | 0.05% | 4,239,405 |
| 2009-02-09 | 2009-02-05 | 30.932 | 151,920 | -9,530 | 0.06% | 4,699,136 |
| 2009-02-06 | 2009-02-04 | 30.825 | 161,450 | +8,409 | 0.06% | 4,976,635 |
| 2009-02-05 | 2009-02-03 | 28.827 | 153,041 | +16,817 | 0.06% | 4,411,671 |
| 2009-02-04 | 2009-02-02 | 29.112 | 136,224 | -16,257 | 0.05% | 3,965,772 |
| 2009-02-03 | 2009-01-30 | 30.860 | 152,481 | +12,333 | 0.06% | 4,705,609 |
| 2009-02-02 | 2009-01-29 | 30.147 | 140,148 | -6,727 | 0.06% | 4,225,008 |
| 2009-01-30 | 2009-01-23 | 28.898 | 146,875 | -16,818 | 0.06% | 4,244,405 |
| 2009-01-29 | 2009-01-22 | 29.255 | 163,693 | -14,575 | 0.06% | 4,788,813 |
| 2009-01-23 | 2009-01-21 | 29.433 | 178,268 | +17,939 | 0.07% | 5,247,003 |
| 2009-01-22 | 2009-01-20 | 30.504 | 160,329 | -76,240 | 0.06% | 4,890,600 |
| 2009-01-21 | 2009-01-19 | 30.468 | 236,569 | +11,772 | 0.09% | 7,207,749 |
| 2009-01-20 | 2009-01-16 | 29.291 | 224,797 | +2,242 | 0.09% | 6,584,422 |
| 2009-01-19 | 2009-01-15 | 27.649 | 222,555 | -7,287 | 0.09% | 6,153,512 |
| 2009-01-16 | 2009-01-14 | 28.006 | 229,842 | +7,848 | 0.09% | 6,436,993 |
| 2009-01-15 | 2009-01-13 | 27.471 | 221,994 | +62,786 | 0.09% | 6,098,400 |
| 2009-01-14 | 2009-01-12 | 29.433 | 159,208 | -7,848 | 0.06% | 4,686,006 |
| 2009-01-13 | 2009-01-09 | 30.611 | 167,056 | +14,015 | 0.07% | 5,113,677 |
| 2009-01-12 | 2009-01-08 | 28.720 | 153,041 | +3,924 | 0.06% | 4,395,291 |
| 2009-01-09 | 2009-01-07 | 31.931 | 149,117 | -16,818 | 0.06% | 4,761,394 |
| 2009-01-08 | 2009-01-06 | 33.536 | 165,935 | -14,575 | 0.07% | 5,564,803 |
| 2009-01-07 | 2009-01-05 | 33.714 | 180,510 | -16,257 | 0.07% | 6,085,791 |
| 2009-01-06 | 2009-01-02 | 33.679 | 196,767 | +11,211 | 0.08% | 6,626,866 |
| 2009-01-05 | 2008-12-31 | 33.215 | 185,556 | -35,877 | 0.07% | 6,163,234 |
| 2009-01-02 | 2008-12-29 | 32.823 | 221,433 | +8,408 | 0.09% | 7,267,987 |
| 2008-12-30 | 2008-12-24 | 31.824 | 213,025 | +21,864 | 0.08% | 6,779,215 |
| 2008-12-29 | 2008-12-22 | 31.395 | 191,161 | -50,454 | 0.08% | 6,001,585 |
| 2008-12-23 | 2008-12-19 | 33.001 | 241,615 | +24,106 | 0.10% | 7,973,511 |
| 2008-12-19 | 2008-12-17 | 32.145 | 217,509 | +16,257 | 0.09% | 6,991,751 |
| 2008-12-18 | 2008-12-16 | 28.185 | 201,252 | -25,787 | 0.08% | 5,672,196 |
| 2008-12-17 | 2008-12-15 | 25.973 | 227,039 | +19,060 | 0.09% | 5,896,792 |
| 2008-12-16 | 2008-12-12 | 25.580 | 207,979 | +26,908 | 0.08% | 5,320,134 |
| 2008-12-15 | 2008-12-11 | 27.079 | 181,071 | +10,651 | 0.07% | 4,903,144 |
| 2008-12-12 | 2008-12-10 | 29.255 | 170,420 | +12,894 | 0.07% | 4,985,611 |
| 2008-12-11 | 2008-12-09 | 28.862 | 157,526 | -1,682 | 0.06% | 4,546,579 |
| 2008-12-10 | 2008-12-08 | 28.541 | 159,208 | -8,969 | 0.06% | 4,544,005 |
| 2008-12-09 | 2008-12-05 | 24.795 | 168,177 | -11,212 | 0.07% | 4,169,993 |
| 2008-12-08 | 2008-12-04 | 22.120 | 179,389 | +7,848 | 0.07% | 3,967,998 |
| 2008-12-05 | 2008-12-03 | 23.725 | 171,541 | -61,665 | 0.07% | 4,069,804 |
| 2008-12-04 | 2008-12-02 | 21.834 | 233,206 | +54,378 | 0.09% | 5,091,844 |
| 2008-12-03 | 2008-12-01 | 20.942 | 178,828 | +18,499 | 0.07% | 3,745,050 |
| 2008-12-02 | 2008-11-28 | 19.908 | 160,329 | -61,665 | 0.06% | 3,191,760 |
| 2008-12-01 | 2008-11-27 | 18.373 | 221,994 | -51,574 | 0.09% | 4,078,800 |
| 2008-11-28 | 2008-11-26 | 16.732 | 273,568 | +29,150 | 0.11% | 4,577,434 |
| 2008-11-27 | 2008-11-25 | 16.197 | 244,418 | +38,121 | 0.10% | 3,958,886 |
| 2008-11-26 | 2008-11-24 | 16.411 | 206,297 | +1,121 | 0.08% | 3,385,593 |
| 2008-11-25 | 2008-11-21 | 17.125 | 205,176 | -65,589 | 0.08% | 3,513,595 |
| 2008-11-24 | 2008-11-20 | 13.843 | 270,765 | +4,484 | 0.11% | 3,748,074 |
| 2008-11-21 | 2008-11-19 | 15.056 | 266,281 | +20,182 | 0.11% | 4,009,005 |
| 2008-11-20 | 2008-11-18 | 15.876 | 246,099 | +92,497 | 0.10% | 3,907,094 |
| 2008-11-19 | 2008-11-17 | 19.372 | 153,602 | -560 | 0.06% | 2,975,642 |
| 2008-11-18 | 2008-11-14 | 19.016 | 154,162 | -16,258 | 0.06% | 2,931,491 |
| 2008-11-17 | 2008-11-13 | 18.730 | 170,420 | +18,500 | 0.07% | 3,192,007 |
| 2008-11-14 | 2008-11-12 | 20.692 | 151,920 | +28,590 | 0.06% | 3,143,597 |
| 2008-11-13 | 2008-11-11 | 20.478 | 123,330 | +10,651 | 0.05% | 2,525,600 |
| 2008-11-12 | 2008-11-10 | 20.514 | 112,679 | +13,454 | 0.04% | 2,311,505 |
| 2008-11-11 | 2008-11-07 | 14.413 | 99,225 | +5,606 | 0.04% | 1,430,166 |
| 2008-11-10 | 2008-11-06 | 13.343 | 93,619 | +8,409 | 0.04% | 1,249,164 |
| 2008-11-07 | 2008-11-05 | 14.592 | 85,210 | -1,682 | 0.03% | 1,243,363 |
| 2008-11-06 | 2008-11-04 | 13.807 | 86,892 | -3,924 | 0.03% | 1,199,706 |
| 2008-11-05 | 2008-11-03 | 13.557 | 90,816 | +2,803 | 0.04% | 1,231,204 |
| 2008-11-04 | 2008-10-31 | 15.448 | 88,013 | -57,741 | 0.03% | 1,359,624 |
| 2008-11-03 | 2008-10-30 | 13.200 | 145,754 | -506,213 | 0.06% | 1,924,005 |
| 2008-10-31 | 2008-10-29 | 7.135 | 651,967 | -18,500 | 0.26% | 4,651,999 |
| 2008-10-30 | 2008-10-28 | 6.600 | 670,467 | -6,727 | 0.27% | 4,425,202 |
| 2008-10-29 | 2008-10-27 | 6.065 | 677,194 | +10,651 | 0.27% | 4,107,201 |
| 2008-10-28 | 2008-10-24 | 7.492 | 666,543 | +70,635 | 0.26% | 4,993,803 |
| 2008-10-27 | 2008-10-23 | 8.776 | 595,908 | +40,923 | 0.24% | 5,229,959 |
| 2008-10-24 | 2008-10-22 | 10.560 | 554,985 | +78,483 | 0.22% | 5,860,800 |
| 2008-10-23 | 2008-10-21 | 12.951 | 476,502 | +46,529 | 0.19% | 6,170,997 |
| 2008-10-22 | 2008-10-20 | 14.449 | 429,973 | -86,892 | 0.17% | 6,212,697 |
| 2008-10-21 | 2008-10-17 | 12.951 | 516,865 | +50,453 | 0.20% | 6,693,723 |
| 2008-10-20 | 2008-10-16 | 14.378 | 466,412 | +130,057 | 0.18% | 6,705,925 |
| 2008-10-17 | 2008-10-15 | 16.875 | 336,355 | +48,211 | 0.13% | 5,676,008 |
| 2008-10-16 | 2008-10-14 | 19.694 | 288,144 | +12,333 | 0.11% | 5,674,566 |
| 2008-10-15 | 2008-10-13 | 18.195 | 275,811 | +3,364 | 0.11% | 5,018,405 |
| 2008-10-14 | 2008-10-10 | 16.411 | 272,447 | +176,586 | 0.11% | 4,471,197 |
| 2008-10-13 | 2008-10-09 | 21.477 | 95,861 | +5,045 | 0.04% | 2,058,839 |
| 2008-10-10 | 2008-10-08 | 22.904 | 90,816 | +12,894 | 0.04% | 2,080,086 |
| 2008-10-09 | 2008-10-06 | 29.861 | 77,922 | +19,621 | 0.03% | 2,326,856 |
| 2008-10-08 | 2008-10-03 | 33.714 | 58,301 | +1,681 | 0.02% | 1,965,585 |
| 2008-10-06 | 2008-10-02 | 33.607 | 56,620 | -1,121 | 0.02% | 1,902,851 |
| 2008-10-02 | 2008-09-29 | 31.681 | 57,741 | -1,121 | 0.02% | 1,829,284 |
| 2008-09-30 | 2008-09-26 | 33.179 | 58,862 | +2,803 | 0.02% | 1,952,999 |
| 2008-09-29 | 2008-09-25 | 34.000 | 56,059 | +1,121 | 0.02% | 1,905,997 |
| 2008-09-26 | 2008-09-24 | 34.036 | 54,938 | -560 | 0.02% | 1,869,843 |
| 2008-09-25 | 2008-09-23 | 36.033 | 55,498 | +1,681 | 0.02% | 1,999,782 |
| 2008-09-24 | 2008-09-22 | 38.816 | 53,817 | -2,803 | 0.02% | 2,088,971 |
| 2008-09-23 | 2008-09-19 | 38.745 | 56,620 | -30,832 | 0.02% | 2,193,732 |
| 2008-09-22 | 2008-09-18 | 32.823 | 87,452 | +3,363 | 0.03% | 2,870,394 |
| 2008-09-18 | 2008-09-16 | 32.573 | 84,089 | +3,925 | 0.03% | 2,739,012 |
| 2008-09-17 | 2008-09-12 | 32.751 | 80,164 | +1,121 | 0.03% | 2,625,464 |
| 2008-09-16 | 2008-09-11 | 32.323 | 79,043 | -5,606 | 0.03% | 2,554,910 |
| 2008-09-12 | 2008-09-10 | 35.177 | 84,649 | -10,651 | 0.03% | 2,977,712 |
| 2008-09-11 | 2008-09-09 | 35.677 | 95,300 | -6,167 | 0.04% | 3,399,984 |
| 2008-09-10 | 2008-09-08 | 37.746 | 101,467 | +26,348 | 0.04% | 3,829,962 |
| 2008-09-09 | 2008-09-05 | 37.318 | 75,119 | +6,166 | 0.03% | 2,803,273 |
| 2008-09-08 | 2008-09-04 | 37.603 | 68,953 | +5,606 | 0.03% | 2,592,852 |
| 2008-09-05 | 2008-09-03 | 40.457 | 63,347 | +1,682 | 0.03% | 2,562,849 |
| 2008-09-04 | 2008-09-02 | 41.599 | 61,665 | +3,924 | 0.02% | 2,565,200 |
| 2008-09-03 | 2008-09-01 | 41.884 | 57,741 | +9,530 | 0.02% | 2,418,446 |
| 2008-09-02 | 2008-08-29 | 43.597 | 48,211 | +561 | 0.02% | 2,101,848 |
| 2008-09-01 | 2008-08-28 | 44.382 | 47,650 | -8,409 | 0.02% | 2,114,790 |
| 2008-08-29 | 2008-08-27 | 44.596 | 56,059 | +11,772 | 0.02% | 2,499,996 |
| 2008-08-28 | 2008-08-26 | 44.239 | 44,287 | -4,484 | 0.02% | 1,959,214 |
| 2008-08-27 | 2008-08-25 | 45.095 | 48,771 | -6,167 | 0.02% | 2,199,342 |
| 2008-08-26 | 2008-08-21 | 42.098 | 54,938 | -63,907 | 0.02% | 2,312,804 |
| 2008-08-25 | 2008-08-20 | 43.169 | 118,845 | -561 | 0.05% | 5,130,388 |
| 2008-08-21 | 2008-08-19 | 36.033 | 119,406 | +15,697 | 0.05% | 4,302,605 |
| 2008-08-20 | 2008-08-18 | 37.675 | 103,709 | +20,181 | 0.04% | 3,907,188 |
| 2008-08-15 | 2008-08-13 | 42.098 | 83,528 | +24,105 | 0.03% | 3,516,398 |
| 2008-08-14 | 2008-08-12 | 44.953 | 59,423 | -6,166 | 0.02% | 2,671,216 |
| 2008-08-13 | 2008-08-11 | 43.526 | 65,589 | +1,121 | 0.03% | 2,854,794 |
| 2008-08-12 | 2008-08-08 | 46.237 | 64,468 | +2,242 | 0.03% | 2,980,802 |
| 2008-08-11 | 2008-08-07 | 47.236 | 62,226 | +3,364 | 0.02% | 2,939,299 |
| 2008-08-08 | 2008-08-05 | 49.448 | 58,862 | +6,727 | 0.02% | 2,910,598 |
| 2008-08-07 | 2008-08-04 | 52.587 | 52,135 | +3,924 | 0.02% | 2,741,642 |
| 2008-08-05 | 2008-08-01 | 53.586 | 48,211 | +561 | 0.02% | 2,583,450 |
| 2008-08-04 | 2008-07-31 | 54.157 | 47,650 | -2,803 | 0.02% | 2,580,588 |
| 2008-07-29 | 2008-07-25 | 54.585 | 50,453 | +560 | 0.02% | 2,753,990 |
| 2008-07-25 | 2008-07-23 | 55.656 | 49,893 | -9,530 | 0.02% | 2,776,823 |
| 2008-07-24 | 2008-07-22 | 52.373 | 59,423 | +10,091 | 0.02% | 3,112,179 |
| 2008-07-23 | 2008-07-21 | 54.728 | 49,332 | +561 | 0.02% | 2,699,840 |
| 2008-07-22 | 2008-07-18 | 56.369 | 48,771 | +1,121 | 0.02% | 2,749,177 |
| 2008-07-17 | 2008-07-15 | 54.371 | 47,650 | +560 | 0.02% | 2,590,788 |
| 2008-07-15 | 2008-07-11 | 58.510 | 47,090 | -1,121 | 0.02% | 2,755,221 |
| 2008-07-14 | 2008-07-10 | 57.725 | 48,211 | +561 | 0.02% | 2,782,971 |
| 2008-07-09 | 2008-07-07 | 54.942 | 47,650 | -20,181 | 0.02% | 2,617,988 |
| 2008-07-08 | 2008-07-04 | 52.088 | 67,831 | +19,620 | 0.03% | 3,533,174 |
| 2008-07-07 | 2008-07-03 | 49.805 | 48,211 | -1,682 | 0.02% | 2,401,129 |
| 2008-07-04 | 2008-07-02 | 49.519 | 49,893 | +1,682 | 0.02% | 2,470,660 |
| 2008-07-03 | 2008-06-30 | 53.515 | 48,211 | +561 | 0.02% | 2,580,010 |
| 2008-06-25 | 2008-06-23 | 58.438 | 47,650 | +1,121 | 0.02% | 2,784,587 |
| 2008-06-20 | 2008-06-18 | 64.147 | 46,529 | -2,803 | 0.02% | 2,984,677 |
| 2008-06-19 | 2008-06-17 | 61.292 | 49,332 | +2,803 | 0.02% | 3,023,680 |
| 2008-06-16 | 2008-06-12 | 54.942 | 46,529 | +1,121 | 0.02% | 2,556,398 |
| 2008-06-12 | 2008-06-10 | 56.155 | 45,408 | -15,136 | 0.02% | 2,549,888 |
| 2008-06-11 | 2008-06-06 | 60.294 | 60,544 | -3,363 | 0.02% | 3,650,411 |
| 2008-06-10 | 2008-06-05 | 59.651 | 63,907 | +17,939 | 0.03% | 3,812,138 |
| 2008-06-05 | 2008-06-03 | 65.502 | 45,968 | -13,455 | 0.02% | 3,011,010 |
| 2008-06-04 | 2008-06-02 | 67.072 | 59,423 | +2,243 | 0.02% | 3,985,625 |
| 2008-06-03 | 2008-05-30 | 67.429 | 57,180 | -561 | 0.02% | 3,855,582 |
| 2008-06-02 | 2008-05-29 | 63.219 | 57,741 | -14,015 | 0.02% | 3,650,329 |
| 2008-05-30 | 2008-05-28 | 62.568 | 71,756 | +11,773 | 0.03% | 4,489,644 |
| 2008-05-29 | 2008-05-27 | 62.354 | 59,983 | -2,109 | 0.02% | 3,740,161 |
| 2008-05-28 | 2008-05-26 | 61.496 | 62,092 | +17,900 | 0.02% | 3,818,385 |
| 2008-05-27 | 2008-05-23 | 64.856 | 44,192 | -1,119 | 0.02% | 2,866,134 |
| 2008-05-26 | 2008-05-22 | 67.860 | 45,311 | +560 | 0.02% | 3,074,790 |
| 2008-05-23 | 2008-05-21 | 69.790 | 44,751 | +1,119 | 0.02% | 3,123,188 |
| 2008-05-22 | 2008-05-20 | 71.507 | 43,632 | -10,069 | 0.02% | 3,119,972 |
| 2008-05-21 | 2008-05-19 | 77.763 | 53,701 | +12,866 | 0.02% | 4,175,969 |
| 2008-05-20 | 2008-05-16 | 70.791 | 40,835 | -1,119 | 0.02% | 2,890,769 |
| 2008-05-19 | 2008-05-15 | 69.147 | 41,954 | -3,357 | 0.02% | 2,900,985 |
| 2008-05-16 | 2008-05-14 | 67.860 | 45,311 | -2,237 | 0.02% | 3,074,790 |
| 2008-05-15 | 2008-05-13 | 66.859 | 47,548 | +10,628 | 0.02% | 3,178,992 |
| 2008-05-13 | 2008-05-08 | 62.997 | 36,920 | +2,238 | 0.01% | 2,325,858 |
| 2008-05-09 | 2008-05-07 | 65.643 | 34,682 | +5,034 | 0.01% | 2,276,630 |
| 2008-05-08 | 2008-05-06 | 70.148 | 29,648 | +1,119 | 0.01% | 2,079,745 |
| 2008-05-06 | 2008-05-02 | 70.934 | 28,529 | -2,237 | 0.01% | 2,023,689 |
| 2008-05-02 | 2008-04-29 | 68.932 | 30,766 | -2,238 | 0.01% | 2,120,770 |
| 2008-04-28 | 2008-04-24 | 68.575 | 33,004 | -559 | 0.01% | 2,263,241 |
| 2008-04-25 | 2008-04-23 | 63.426 | 33,563 | -23,495 | 0.01% | 2,128,776 |
| 2008-04-24 | 2008-04-22 | 57.992 | 57,058 | +12,307 | 0.02% | 3,308,895 |
| 2008-04-23 | 2008-04-21 | 55.418 | 44,751 | -9,510 | 0.02% | 2,479,991 |
| 2008-04-22 | 2008-04-18 | 53.630 | 54,261 | +19,019 | 0.02% | 2,910,011 |
| 2008-04-21 | 2008-04-17 | 61.067 | 35,242 | -5,034 | 0.01% | 2,152,108 |
| 2008-04-18 | 2008-04-16 | 58.850 | 40,276 | -6,713 | 0.02% | 2,370,237 |
| 2008-04-17 | 2008-04-15 | 57.563 | 46,989 | -2,237 | 0.02% | 2,704,816 |
| 2008-04-16 | 2008-04-14 | 58.135 | 49,226 | +2,237 | 0.02% | 2,861,743 |
| 2008-04-15 | 2008-04-11 | 61.996 | 46,989 | +1,119 | 0.02% | 2,913,137 |
| 2008-04-14 | 2008-04-10 | 63.927 | 45,870 | +17,901 | 0.02% | 2,932,323 |
| 2008-04-08 | 2008-04-03 | 70.934 | 27,969 | -1,119 | 0.01% | 1,983,966 |
| 2008-04-07 | 2008-04-02 | 67.931 | 29,088 | -3,357 | 0.01% | 1,975,982 |
| 2008-04-03 | 2008-04-01 | 63.069 | 32,445 | -48,666 | 0.01% | 2,046,265 |
| 2008-04-02 | 2008-03-31 | 65.571 | 81,111 | +48,666 | 0.03% | 5,318,568 |
| 2008-04-01 | 2008-03-28 | 67.288 | 32,445 | -559 | 0.01% | 2,183,147 |
| 2008-03-28 | 2008-03-26 | 62.211 | 33,004 | -559 | 0.01% | 2,053,201 |
| 2008-03-27 | 2008-03-25 | 62.068 | 33,563 | -560 | 0.01% | 2,083,177 |
| 2008-03-26 | 2008-03-20 | 53.987 | 34,123 | -2,797 | 0.01% | 1,842,213 |
| 2008-03-20 | 2008-03-18 | 51.699 | 36,920 | +560 | 0.01% | 1,908,735 |
| 2008-03-19 | 2008-03-17 | 57.062 | 36,360 | +559 | 0.01% | 2,074,781 |
| 2008-03-17 | 2008-03-13 | 65.643 | 35,801 | +6,713 | 0.01% | 2,350,084 |
| 2008-03-14 | 2008-03-12 | 70.434 | 29,088 | -2,797 | 0.01% | 2,048,782 |
| 2008-03-12 | 2008-03-10 | 69.719 | 31,885 | -560 | 0.01% | 2,222,985 |
| 2008-03-11 | 2008-03-07 | 73.830 | 32,445 | +20,138 | 0.01% | 2,395,430 |
| 2008-03-03 | 2008-02-28 | 88.668 | 12,307 | +12,307 | 0.00% | 1,091,238 |
| 2007-06-26 | 2007-06-22 | 51.842 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy