History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: MASON SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 5.720 380,146 +0 0.01% 2,174,435
2025-10-13 2025-10-09 5.750 380,146 +0 0.01% 2,185,840
2025-10-10 2025-10-08 5.620 380,146 +0 0.01% 2,136,421
2025-10-09 2025-10-06 5.510 380,146 +0 0.01% 2,094,604
2025-10-08 2025-10-03 5.540 380,146 +0 0.01% 2,106,009
2025-10-06 2025-10-02 5.510 380,146 +0 0.01% 2,094,604
2025-10-03 2025-09-30 5.520 380,146 +0 0.01% 2,098,406
2025-10-02 2025-09-29 5.420 380,146 +0 0.01% 2,060,391
2025-09-30 2025-09-26 5.270 380,146 +0 0.01% 2,003,369
2025-09-29 2025-09-25 5.380 380,146 +0 0.01% 2,045,185
2025-09-26 2025-09-24 5.440 380,146 +0 0.01% 2,067,994
2025-09-25 2025-09-23 5.480 380,146 +0 0.01% 2,083,200
2025-09-24 2025-09-22 5.480 380,146 +0 0.01% 2,083,200
2025-09-23 2025-09-19 5.490 380,146 +0 0.01% 2,087,002
2025-09-22 2025-09-18 5.340 380,146 +0 0.01% 2,029,980
2025-09-19 2025-09-17 5.500 380,146 +0 0.01% 2,090,803
2025-09-18 2025-09-16 5.480 380,146 +0 0.01% 2,083,200
2025-09-17 2025-09-15 5.570 380,146 +0 0.01% 2,117,413
2025-09-16 2025-09-12 5.710 380,146 +0 0.01% 2,170,634
2025-09-15 2025-09-11 5.500 380,146 +0 0.01% 2,090,803
2025-09-12 2025-09-10 5.320 380,146 +0 0.01% 2,022,377
2025-09-11 2025-09-09 5.310 380,146 +0 0.01% 2,018,575
2025-09-10 2025-09-08 5.210 380,146 +0 0.01% 1,980,561
2025-09-09 2025-09-05 5.120 380,146 +0 0.01% 1,946,348
2025-09-08 2025-09-04 5.010 380,146 +0 0.01% 1,904,531
2025-09-05 2025-09-03 5.260 380,146 +0 0.01% 1,999,568
2025-09-04 2025-09-02 5.240 380,146 +0 0.01% 1,991,965
2025-09-03 2025-09-01 5.420 380,146 +0 0.01% 2,060,391
2025-09-02 2025-08-29 5.640 380,146 -30,000 0.01% 2,144,023
2025-08-18 2025-08-14 4.890 410,146 +30,000 0.01% 2,005,614
2025-07-24 2025-07-22 4.950 380,146 -50,000 0.01% 1,881,723
2025-07-23 2025-07-21 4.910 430,146 -16,000 0.01% 2,112,017
2025-07-14 2025-07-10 4.360 446,146 -2,000 0.01% 1,945,197
2025-07-11 2025-07-09 4.180 448,146 -2,000 0.01% 1,873,250
2025-07-07 2025-07-03 4.150 450,146 +4,000 0.01% 1,868,106
2025-06-16 2025-06-12 3.580 446,146 -20,000 0.01% 1,597,203
2025-05-28 2025-05-26 3.500 466,146 +20,000 0.01% 1,631,511
2025-04-30 2025-04-28 4.078 446,146 +19,509 0.01% 1,819,533
2025-04-09 2025-04-07 3.869 426,637 +13,388 0.01% 1,650,740
2025-03-12 2025-03-10 4.361 413,249 +14,005 0.01% 1,802,047
2025-03-07 2025-03-05 4.497 399,244 -1,912 0.01% 1,795,251
2025-02-18 2025-02-14 4.037 401,156 -26,776 0.01% 1,619,269
2025-02-11 2025-02-07 4.047 427,932 -9,563 0.01% 1,731,825
2024-11-12 2024-11-08 3.817 437,495 -9,562 0.01% 1,669,876
2024-10-21 2024-10-17 3.074 447,057 -11,476 0.01% 1,374,449
2024-10-17 2024-10-15 3.033 458,533 +11,476 0.01% 1,390,551
2024-10-10 2024-10-08 3.430 447,057 +9,562 0.01% 1,533,399
2024-10-09 2024-10-07 4.246 437,495 -13,387 0.01% 1,857,451
2024-10-08 2024-10-04 3.995 450,882 -28,689 0.01% 1,801,128
2024-10-07 2024-10-03 3.650 479,571 -36,338 0.01% 1,750,236
2024-10-04 2024-10-02 3.932 515,909 +74,589 0.01% 2,028,520
2024-10-03 2024-09-30 3.576 441,320 -19,125 0.01% 1,578,331
2024-09-30 2024-09-26 2.813 460,445 -15,301 0.01% 1,295,234
2024-08-23 2024-08-21 2.363 475,746 +5,738 0.01% 1,124,351
2024-08-01 2024-07-30 2.625 470,008 +66,939 0.01% 1,233,665
2024-07-29 2024-07-25 2.625 403,069 -172,129 0.01% 1,057,965
2024-07-22 2024-07-18 2.813 575,198 +9,563 0.01% 1,618,035
2024-07-11 2024-07-09 2.750 565,635 +143,441 0.01% 1,555,645
2024-07-10 2024-07-08 3.189 422,194 -38,251 0.01% 1,346,574
2024-07-05 2024-07-03 3.137 460,445 +38,251 0.01% 1,444,499
2024-07-02 2024-06-27 2.886 422,194 +47,813 0.01% 1,218,539
2024-06-28 2024-06-26 2.938 374,381 -47,813 0.01% 1,100,116
2024-06-11 2024-06-06 3.179 422,194 +9,562 0.01% 1,342,159
2024-06-07 2024-06-05 3.231 412,632 +47,814 0.01% 1,333,336
2024-05-17 2024-05-14 3.378 364,818 -19,125 0.01% 1,232,245
2024-05-14 2024-05-10 3.545 383,943 +9,562 0.01% 1,361,084
2024-05-03 2024-04-30 3.464 374,381 +29,715 0.01% 1,297,022
2024-04-17 2024-04-15 3.442 344,666 +8,804 0.01% 1,186,246
2024-04-05 2024-04-02 3.499 335,862 -8,804 0.01% 1,175,020
2024-03-05 2024-03-01 3.362 344,666 +8,804 0.01% 1,158,841
2024-01-09 2024-01-05 3.646 335,862 +1,761 0.01% 1,224,615
2023-09-15 2023-09-13 4.634 334,101 +1,761 0.01% 1,548,359
2023-09-14 2023-09-12 4.680 332,340 -17,608 0.01% 1,555,298
2023-09-13 2023-09-11 4.737 349,948 -17,607 0.01% 1,657,575
2023-09-06 2023-09-04 4.987 367,555 +35,215 0.01% 1,832,823
2023-08-22 2023-08-18 4.748 332,340 -12,326 0.01% 1,577,948
2023-08-18 2023-08-16 4.850 344,666 -28,172 0.01% 1,671,707
2023-06-23 2023-06-20 5.475 372,838 +44,019 0.01% 2,041,272
2023-06-08 2023-06-06 5.270 328,819 -1,761 0.01% 1,733,040
2023-06-02 2023-05-31 5.032 330,580 +1,761 0.01% 1,663,466
2023-06-01 2023-05-30 5.168 328,819 +7,043 0.01% 1,699,425
2023-05-11 2023-05-09 6.668 321,776 -3,521 0.01% 2,145,485
2023-05-04 2023-05-02 7.116 325,297 +7,042 0.01% 2,314,747
2023-05-03 2023-04-28 7.189 318,255 +26,861 0.01% 2,288,065
2023-04-19 2023-04-17 7.410 291,394 +3,260 0.01% 2,159,300
2023-01-16 2023-01-12 8.465 288,134 -4,890 0.01% 2,439,153
2022-12-13 2022-12-09 8.686 293,024 +4,890 0.01% 2,545,259
2022-12-05 2022-12-01 8.343 288,134 -3,260 0.01% 2,403,803
2022-12-01 2022-11-29 8.330 291,394 +3,260 0.01% 2,427,425
2022-11-11 2022-11-09 6.613 288,134 -8,150 0.01% 1,905,368
2022-10-03 2022-09-29 7.238 296,284 -8,151 0.01% 2,144,647
2022-09-26 2022-09-22 7.913 304,435 +1,630 0.01% 2,409,072
2022-09-13 2022-09-08 8.846 302,805 +3,260 0.01% 2,678,513
2022-08-04 2022-08-02 9.189 299,545 +1,630 0.01% 2,752,577
2022-07-28 2022-07-26 9.864 297,915 -692 0.01% 2,938,623
2022-07-26 2022-07-22 9.520 298,607 +14,671 0.01% 2,842,871
2022-07-18 2022-07-14 10.036 283,936 +14,672 0.01% 2,849,504
2022-07-15 2022-07-13 10.379 269,264 -3,261 0.01% 2,794,758
2022-07-12 2022-07-08 10.772 272,525 -8,151 0.01% 2,935,597
2022-06-22 2022-06-20 9.889 280,676 +3,261 0.01% 2,775,466
2022-06-20 2022-06-16 9.913 277,415 -1,630 0.01% 2,750,026
2022-06-17 2022-06-15 10.097 279,045 +4,890 0.01% 2,817,537
2022-06-13 2022-06-09 10.612 274,155 -3,260 0.01% 2,909,429
2022-06-09 2022-06-07 10.122 277,415 +1,630 0.01% 2,807,886
2022-06-08 2022-06-06 9.741 275,785 +3,260 0.01% 2,686,499
2022-06-07 2022-06-02 10.207 272,525 +11,412 0.01% 2,781,795
2022-06-01 2022-05-30 12.993 261,113 +21,452 0.01% 3,392,525
2022-04-04 2022-03-31 13.019 239,661 +1,497 0.01% 3,120,215
2022-04-01 2022-03-30 12.912 238,164 -4,489 0.01% 3,075,258
2022-03-23 2022-03-21 11.870 242,653 +4,489 0.01% 2,880,228
2022-03-21 2022-03-17 12.324 238,164 -4,489 0.01% 2,935,184
2022-03-16 2022-03-14 11.282 242,653 +4,489 0.01% 2,737,514
2022-02-14 2022-02-10 15.372 238,164 -2,993 0.01% 3,661,021
2022-01-17 2022-01-13 13.901 241,157 +1,496 0.01% 3,352,444
2022-01-13 2022-01-11 14.436 239,661 -1,496 0.01% 3,459,787
2022-01-11 2022-01-07 14.356 241,157 -2,992 0.01% 3,462,043
2022-01-10 2022-01-06 13.420 244,149 -5,985 0.01% 3,276,551
2021-12-20 2021-12-16 12.645 250,134 -2,993 0.01% 3,162,949
2021-12-15 2021-12-13 12.859 253,127 -1,496 0.01% 3,254,931
2021-12-13 2021-12-09 12.471 254,623 -1,496 0.01% 3,175,467
2021-12-09 2021-12-07 12.311 256,119 -29,925 0.01% 3,153,042
2021-12-07 2021-12-03 11.977 286,044 -2,992 0.01% 3,425,856
2021-12-03 2021-12-01 11.348 289,036 -1,497 0.01% 3,280,106
2021-12-02 2021-11-30 11.255 290,533 +8,978 0.01% 3,269,910
2021-12-01 2021-11-29 11.562 281,555 +7,481 0.01% 3,255,424
2021-11-29 2021-11-25 12.003 274,074 -2,993 0.01% 3,289,822
2021-11-24 2021-11-22 11.830 277,067 +7,482 0.01% 3,277,603
2021-11-18 2021-11-16 12.017 269,585 +14,962 0.01% 3,239,542
2021-11-15 2021-11-11 12.511 254,623 -31,421 0.01% 3,185,677
2021-11-12 2021-11-10 11.790 286,044 +2,992 0.01% 3,372,327
2021-11-11 2021-11-09 11.937 283,052 +14,963 0.01% 3,378,671
2021-11-09 2021-11-05 11.870 268,089 +4,489 0.01% 3,182,147
2021-11-04 2021-11-02 12.110 263,600 +23,939 0.01% 3,192,287
2021-11-03 2021-11-01 12.311 239,661 +2,993 0.01% 2,950,430
2021-09-14 2021-09-10 17.216 236,668 -16,459 0.01% 4,074,588
2021-09-07 2021-09-03 16.013 253,127 -5,985 0.01% 4,053,438
2021-09-03 2021-09-01 15.185 259,112 -4,488 0.01% 3,934,541
2021-09-02 2021-08-31 14.222 263,600 -2,993 0.01% 3,748,999
2021-08-26 2021-08-24 13.099 266,593 -2,992 0.01% 3,492,232
2021-08-24 2021-08-20 13.153 269,585 +2,992 0.01% 3,545,840
2021-08-18 2021-08-16 13.714 266,593 -7,481 0.01% 3,656,153
2021-08-17 2021-08-13 13.447 274,074 +5,985 0.01% 3,685,480
2021-08-11 2021-08-09 13.500 268,089 -2,993 0.01% 3,619,334
2021-08-09 2021-08-05 12.952 271,082 +1,497 0.01% 3,511,177
2021-08-06 2021-08-04 13.059 269,585 -5,985 0.01% 3,520,615
2021-08-05 2021-08-03 12.605 275,570 -1,497 0.01% 3,473,537
2021-08-03 2021-07-30 11.228 277,067 -5,985 0.01% 3,110,945
2021-08-02 2021-07-29 11.188 283,052 +5,985 0.01% 3,166,795
2021-07-26 2021-07-22 12.511 277,067 -4,488 0.01% 3,466,482
2021-07-23 2021-07-21 12.097 281,555 -4,489 0.01% 3,405,964
2021-07-07 2021-07-05 11.923 286,044 +1,496 0.01% 3,410,562
2021-07-05 2021-06-30 12.191 284,548 -1,496 0.01% 3,468,795
2021-07-02 2021-06-29 12.137 286,044 +10,474 0.01% 3,471,738
2021-06-29 2021-06-25 12.458 275,570 -1,497 0.01% 3,433,018
2021-06-25 2021-06-23 12.204 277,067 -64,338 0.01% 3,381,301
2021-06-23 2021-06-21 12.097 341,405 +1,496 0.01% 4,129,968
2021-06-17 2021-06-15 13.019 339,909 +2,993 0.01% 4,425,373
2021-05-31 2021-05-27 13.821 336,916 -7,481 0.01% 4,656,616
2021-05-28 2021-05-26 13.554 344,397 +5,985 0.01% 4,667,943
2021-05-27 2021-05-25 13.527 338,412 -9,726 0.01% 4,577,776
2021-05-21 2021-05-18 13.714 348,138 -1,496 0.01% 4,774,491
2021-05-18 2021-05-14 14.884 349,634 +18,681 0.01% 5,203,913
2021-05-17 2021-05-13 14.940 330,953 +1,416 0.01% 4,944,561
2021-05-14 2021-05-12 15.392 329,537 +12,747 0.01% 5,072,317
2021-05-13 2021-05-11 15.901 316,790 -14,163 0.01% 5,037,158
2021-05-11 2021-05-07 15.816 330,953 -2,833 0.01% 5,234,318
2021-05-07 2021-05-05 15.703 333,786 -2,832 0.01% 5,241,416
2021-05-06 2021-05-04 15.731 336,618 +4,249 0.01% 5,295,394
2021-05-05 2021-05-03 15.646 332,369 +2,832 0.01% 5,200,391
2021-04-30 2021-04-28 15.985 329,537 +1,416 0.01% 5,267,764
2021-04-29 2021-04-27 16.409 328,121 +11,331 0.01% 5,384,134
2021-04-28 2021-04-26 16.861 316,790 -10,622 0.01% 5,341,356
2021-04-27 2021-04-23 17.285 327,412 -1,417 0.01% 5,659,157
2021-04-22 2021-04-20 16.663 328,829 +5,665 0.01% 5,479,335
2021-04-21 2021-04-19 17.087 323,164 +1,417 0.01% 5,521,843
2021-04-15 2021-04-13 16.437 321,747 +22,661 0.01% 5,288,630
2021-03-31 2021-03-29 15.590 299,086 -4,249 0.01% 4,662,737
2021-03-30 2021-03-26 14.573 303,335 +4,249 0.01% 4,420,567
2021-03-16 2021-03-12 15.505 299,086 -2,833 0.01% 4,637,396
2021-03-12 2021-03-10 14.686 301,919 +2,833 0.01% 4,434,039
2021-03-11 2021-03-09 14.884 299,086 -7,082 0.01% 4,451,562
2021-03-09 2021-03-05 15.110 306,168 +7,082 0.01% 4,626,146
2021-03-08 2021-03-04 16.578 299,086 +1,416 0.01% 4,958,381
2021-03-05 2021-03-03 17.030 297,670 +1,416 0.01% 5,069,418
2021-03-04 2021-03-02 17.765 296,254 -21,244 0.01% 5,262,845
2021-03-03 2021-03-01 16.946 317,498 -7,082 0.01% 5,380,194
2021-03-02 2021-02-26 16.607 324,580 +7,082 0.01% 5,390,199
2021-03-01 2021-02-25 17.680 317,498 -8,498 0.01% 5,613,336
2021-02-26 2021-02-24 16.861 325,996 -8,498 0.01% 5,496,577
2021-02-25 2021-02-23 16.917 334,494 -1,416 0.01% 5,658,755
2021-02-24 2021-02-22 17.172 335,910 -118,969 0.01% 5,768,093
2021-02-23 2021-02-19 16.720 454,879 -50,987 0.02% 7,605,422
2021-02-17 2021-02-11 14.178 505,866 +2,833 0.02% 7,172,077
2021-01-19 2021-01-15 13.825 503,033 -7,082 0.02% 6,954,323
2021-01-18 2021-01-14 14.178 510,115 -2,832 0.02% 7,232,318
2021-01-15 2021-01-13 14.404 512,947 -2,833 0.02% 7,388,366
2021-01-12 2021-01-08 13.867 515,780 -11,330 0.02% 7,152,399
2021-01-11 2021-01-07 13.924 527,110 -11,331 0.02% 7,339,287
2021-01-08 2021-01-06 13.627 538,441 +11,331 0.02% 7,337,382
2021-01-07 2021-01-05 12.695 527,110 +1,416 0.02% 6,691,703
2021-01-06 2021-01-04 12.681 525,694 +2,833 0.02% 6,666,303
2021-01-04 2020-12-29 12.681 522,861 +1,416 0.02% 6,630,378
2020-12-30 2020-12-28 12.356 521,445 +70,815 0.02% 6,443,062
2020-12-21 2020-12-17 13.585 450,630 +11,330 0.02% 6,121,684
2020-12-18 2020-12-16 13.175 439,300 -2,832 0.02% 5,787,867
2020-12-16 2020-12-14 13.161 442,132 +2,832 0.02% 5,818,936
2020-12-14 2020-12-10 13.373 439,300 -1,416 0.02% 5,874,716
2020-12-11 2020-12-09 13.458 440,716 +2,832 0.02% 5,930,993
2020-12-10 2020-12-08 13.641 437,884 +5,666 0.02% 5,973,267
2020-11-26 2020-11-24 15.618 432,218 +2,832 0.02% 6,750,465
2020-11-25 2020-11-23 15.957 429,386 -1,416 0.02% 6,851,758
2020-11-23 2020-11-19 15.392 430,802 +1,416 0.02% 6,631,014
2020-11-17 2020-11-13 14.969 429,386 +1,417 0.02% 6,427,313
2020-11-13 2020-11-11 15.590 427,969 +7,081 0.02% 6,672,016
2020-11-09 2020-11-05 14.178 420,888 -2,833 0.02% 5,967,274
2020-11-06 2020-11-04 13.571 423,721 -4,248 0.02% 5,750,149
2020-11-05 2020-11-03 13.401 427,969 -7,684 0.02% 5,735,275
2020-11-04 2020-11-02 13.203 435,653 -5,665 0.02% 5,752,121
2020-11-03 2020-10-30 12.554 441,318 +1,416 0.02% 5,540,247
2020-11-02 2020-10-29 12.582 439,902 -5,665 0.02% 5,534,895
2020-10-30 2020-10-28 12.554 445,567 +7,082 0.02% 5,593,588
2020-10-28 2020-10-23 12.992 438,485 +7,081 0.02% 5,696,634
2020-10-27 2020-10-22 13.373 431,404 +5,665 0.02% 5,769,124
2020-10-19 2020-10-15 14.008 425,739 -12,746 0.02% 5,963,907
2020-10-16 2020-10-14 13.768 438,485 +14,162 0.02% 6,037,193
2020-10-15 2020-10-12 14.291 424,323 -1,416 0.02% 6,063,911
2020-10-14 2020-10-09 14.121 425,739 +1,416 0.02% 6,012,003
2020-10-09 2020-10-07 14.150 424,323 +1,417 0.02% 6,003,991
2020-10-08 2020-10-06 14.234 422,906 -16,996 0.02% 6,019,773
2020-10-06 2020-09-30 13.811 439,902 -16,995 0.02% 6,075,339
2020-10-05 2020-09-29 13.768 456,897 +15,579 0.02% 6,290,695
2020-09-23 2020-09-21 14.517 441,318 -9,914 0.02% 6,406,495
2020-09-21 2020-09-17 15.110 451,232 +4,249 0.02% 6,818,038
2020-09-18 2020-09-16 15.336 446,983 +1,416 0.02% 6,854,828
2020-09-16 2020-09-14 15.308 445,567 -4,249 0.02% 6,820,528
2020-09-15 2020-09-11 15.082 449,816 -2,832 0.02% 6,783,938
2020-09-14 2020-09-10 14.940 452,648 -5,666 0.02% 6,762,729
2020-09-11 2020-09-09 14.856 458,314 +7,082 0.02% 6,808,549
2020-09-09 2020-09-07 15.477 451,232 +1,416 0.02% 6,983,709
2020-09-04 2020-09-02 15.138 449,816 +5,665 0.02% 6,809,346
2020-08-31 2020-08-27 15.985 444,151 +7,082 0.02% 7,099,909
2020-08-28 2020-08-26 16.268 437,069 +14,163 0.02% 7,110,141
2020-08-19 2020-08-17 16.946 422,906 +77,896 0.02% 7,166,396
2020-08-18 2020-08-14 15.957 345,010 +5,665 0.01% 5,505,362
2020-08-17 2020-08-13 15.901 339,345 +9,914 0.01% 5,395,797
2020-08-14 2020-08-12 16.353 329,431 +16,996 0.01% 5,387,022
2020-08-12 2020-08-10 17.510 312,435 +25,493 0.01% 5,470,879
2020-08-11 2020-08-07 19.092 286,942 -8,498 0.01% 5,478,309
2020-08-10 2020-08-06 17.680 295,440 -21,244 0.01% 5,223,353
2020-08-06 2020-08-04 17.115 316,684 +21,244 0.01% 5,420,065
2020-08-05 2020-08-03 17.849 295,440 -42,488 0.01% 5,273,417
2020-08-04 2020-07-31 16.974 337,928 -4,249 0.01% 5,735,937
2020-08-03 2020-07-30 16.889 342,177 -69,399 0.01% 5,779,067
2020-07-31 2020-07-29 15.449 411,576 -53,182 0.02% 6,358,330
2020-07-30 2020-07-28 14.601 464,758 -63,733 0.02% 6,786,145
2020-07-29 2020-07-27 14.150 528,491 -159,227 0.02% 7,477,924
2020-07-13 2020-07-09 12.497 687,718 -7,082 0.03% 8,594,673
2020-07-10 2020-07-08 12.667 694,800 +1,416 0.03% 8,800,918
2020-07-03 2020-06-30 11.650 693,384 -7,081 0.03% 8,077,993
2020-06-18 2020-06-16 12.384 700,465 -24,077 0.03% 8,674,846
2020-06-17 2020-06-15 12.045 724,542 +24,077 0.03% 8,727,469
2020-06-05 2020-06-03 12.850 700,465 -11,330 0.03% 9,001,265
2020-06-03 2020-06-01 12.766 711,795 -5,666 0.03% 9,086,551
2020-05-26 2020-05-22 13.353 717,461 +46,304 0.03% 9,579,984
2020-05-21 2020-05-19 14.428 671,157 +6,786 0.03% 9,683,785
2020-05-19 2020-05-15 14.222 664,371 +4,071 0.03% 9,448,792
2020-05-18 2020-05-14 13.972 660,300 +2,714 0.03% 9,225,458
2020-05-15 2020-05-13 14.399 657,586 +1,357 0.03% 9,468,592
2020-04-29 2020-04-27 13.942 656,229 -6,785 0.02% 9,149,237
2020-04-23 2020-04-21 13.544 663,014 -7,939 0.03% 8,980,004
2020-04-21 2020-04-17 13.662 670,953 +2,714 0.03% 9,166,639
2020-04-20 2020-04-16 13.382 668,239 -4,071 0.03% 8,942,439
2020-04-17 2020-04-15 13.264 672,310 +1,357 0.03% 8,917,649
2020-04-09 2020-04-07 13.485 670,953 -42,068 0.03% 9,047,977
2020-04-08 2020-04-06 12.498 713,021 -33,926 0.03% 8,911,206
2020-04-07 2020-04-03 12.233 746,947 +12,213 0.03% 9,137,054
2020-04-06 2020-04-02 12.380 734,734 +6,785 0.03% 9,095,943
2020-04-03 2020-04-01 12.203 727,949 -1,357 0.03% 8,883,203
2020-04-02 2020-03-31 12.483 729,306 -18,998 0.03% 9,103,984
2020-03-25 2020-03-23 11.053 748,304 -10,856 0.03% 8,271,373
2020-03-24 2020-03-20 10.906 759,160 -44,783 0.03% 8,279,485
2020-03-20 2020-03-18 10.317 803,943 +24,427 0.03% 8,293,954
2020-03-18 2020-03-16 11.348 779,516 +12,213 0.03% 8,846,145
2020-03-13 2020-03-11 12.940 767,303 +13,571 0.03% 9,928,867
2020-03-12 2020-03-10 13.176 753,732 -5,428 0.03% 9,930,995
2020-03-11 2020-03-09 13.014 759,160 +109,920 0.03% 9,879,440
2020-03-10 2020-03-06 14.148 649,240 +10,856 0.02% 9,185,754
2020-03-09 2020-03-05 14.591 638,384 -8,142 0.02% 9,314,413
2020-03-05 2020-03-03 14.296 646,526 -54,282 0.02% 9,242,640
2020-03-04 2020-03-02 14.635 700,808 -28,498 0.03% 10,256,203
2020-03-03 2020-02-28 13.279 729,306 +82,780 0.03% 9,684,404
2020-02-25 2020-02-21 13.146 646,526 +6,785 0.02% 8,499,417
2020-02-20 2020-02-18 13.102 639,741 -6,921 0.02% 8,381,934
2020-02-19 2020-02-17 13.633 646,662 -1,357 0.02% 8,815,712
2020-02-17 2020-02-13 12.778 648,019 -6,785 0.02% 8,280,282
2020-02-12 2020-02-10 12.365 654,804 +1,357 0.02% 8,096,766
2020-01-21 2020-01-17 13.898 653,447 -51,568 0.02% 9,081,558
2020-01-16 2020-01-14 13.235 705,015 -6,785 0.03% 9,330,674
2020-01-15 2020-01-13 12.969 711,800 +5,428 0.03% 9,231,642
2020-01-13 2020-01-09 13.264 706,372 -576 0.03% 9,369,454
2020-01-07 2020-01-03 13.073 706,948 -1,357 0.03% 9,241,647
2020-01-06 2020-01-02 13.264 708,305 +4,071 0.03% 9,395,094
2020-01-03 2019-12-31 12.822 704,234 -13,910 0.03% 9,029,725
2020-01-02 2019-12-27 11.967 718,144 -5,428 0.03% 8,594,208
2019-12-10 2019-12-06 10.906 723,572 -6,785 0.03% 7,891,358
2019-12-03 2019-11-29 11.142 730,357 -2,714 0.03% 8,137,580
2019-11-29 2019-11-27 11.496 733,071 -1,357 0.03% 8,427,115
2019-11-26 2019-11-22 10.906 734,428 -6,786 0.03% 8,009,755
2019-11-15 2019-11-13 10.361 741,214 -2,714 0.03% 7,679,576
2019-11-12 2019-11-08 10.906 743,928 -5,428 0.03% 8,113,363
2019-11-07 2019-11-05 10.656 749,356 -13,570 0.03% 7,984,814
2019-11-06 2019-11-04 10.597 762,926 +1,357 0.03% 8,084,434
2019-10-16 2019-10-14 10.434 761,569 -4,071 0.03% 7,946,590
2019-09-17 2019-09-13 10.877 765,640 -6,785 0.03% 8,327,589
2019-09-09 2019-09-05 10.493 772,425 -2,715 0.03% 8,105,403
2019-09-06 2019-09-04 10.154 775,140 -6,785 0.03% 7,871,141
2019-08-30 2019-08-28 9.933 781,925 -2,714 0.03% 7,767,179
2019-08-26 2019-08-22 10.140 784,639 -6,785 0.03% 7,956,034
2019-08-14 2019-08-12 9.491 791,424 +4,071 0.03% 7,511,616
2019-07-18 2019-07-16 10.449 787,353 +6,785 0.03% 8,227,237
2019-07-04 2019-07-02 10.376 780,568 +2,714 0.03% 8,098,819
2019-06-27 2019-06-25 9.712 777,854 -6,785 0.03% 7,554,780
2019-06-18 2019-06-14 9.373 784,639 -4,071 0.03% 7,354,706
2019-06-17 2019-06-13 9.432 788,710 +6,785 0.03% 7,439,361
2019-06-14 2019-06-12 9.432 781,925 -4,071 0.03% 7,375,363
2019-06-12 2019-06-10 8.872 785,996 +4,071 0.03% 6,973,569
2019-05-28 2019-05-24 9.258 781,925 +26,348 0.03% 7,238,995
2019-05-21 2019-05-17 9.563 755,577 +2,623 0.03% 7,225,548
2019-05-16 2019-05-14 9.822 752,954 +6,556 0.03% 7,395,692
2019-05-10 2019-05-08 10.097 746,398 -3,934 0.03% 7,536,209
2019-05-08 2019-05-06 10.493 750,332 -9,179 0.03% 7,873,474
2019-05-02 2019-04-29 11.241 759,511 -1,311 0.03% 8,537,408
2019-04-30 2019-04-26 11.134 760,822 +6,556 0.03% 8,470,917
2019-04-25 2019-04-23 10.890 754,266 +9,179 0.03% 8,213,859
2019-04-16 2019-04-12 11.469 745,087 +2,623 0.03% 8,545,733
2019-04-11 2019-04-09 11.149 742,464 +13,113 0.03% 8,277,845
2019-04-09 2019-04-04 10.432 729,351 -2,622 0.03% 7,608,818
2019-04-08 2019-04-03 10.524 731,973 +5,245 0.03% 7,703,155
2019-04-03 2019-04-01 9.898 726,728 +18,358 0.03% 7,193,514
2019-03-27 2019-03-25 9.121 708,370 +2,623 0.03% 6,460,793
2019-03-14 2019-03-12 9.700 705,747 +2,622 0.03% 6,845,902
2019-03-12 2019-03-08 9.807 703,125 -2,622 0.03% 6,895,536
2019-03-01 2019-02-27 9.548 705,747 -6,557 0.03% 6,738,262
2019-02-27 2019-02-25 10.005 712,304 +5,245 0.03% 7,126,786
2019-02-25 2019-02-21 9.914 707,059 -5,245 0.03% 7,009,604
2019-02-21 2019-02-19 9.654 712,304 +3,934 0.03% 6,876,914
2019-02-20 2019-02-18 9.593 708,370 +2,623 0.03% 6,795,717
2019-02-19 2019-02-15 9.456 705,747 -1,312 0.03% 6,673,678
2019-02-15 2019-02-13 9.822 707,059 -2,622 0.03% 6,944,900
2019-02-08 2019-01-31 9.502 709,681 -15,736 0.03% 6,743,350
2019-01-30 2019-01-28 9.105 725,417 -7,868 0.03% 6,605,209
2019-01-29 2019-01-25 9.044 733,285 -6,556 0.03% 6,632,114
2019-01-23 2019-01-21 8.907 739,841 +6,556 0.03% 6,589,853
2019-01-22 2019-01-18 8.846 733,285 +14,425 0.03% 6,486,722
2019-01-18 2019-01-16 8.861 718,860 +5,245 0.03% 6,370,081
2019-01-11 2019-01-09 7.977 713,615 +2,623 0.03% 5,692,331
2019-01-03 2018-12-31 8.175 710,992 -3,934 0.03% 5,812,380
2019-01-02 2018-12-27 7.885 714,926 -2,623 0.03% 5,637,365
2018-12-28 2018-12-24 7.900 717,549 +1,311 0.03% 5,668,992
2018-12-19 2018-12-17 8.709 716,238 +5,246 0.03% 6,237,606
2018-12-17 2018-12-13 8.755 710,992 +1,311 0.03% 6,224,452
2018-12-07 2018-12-05 9.151 709,681 -8,360 0.03% 6,494,398
2018-12-06 2018-12-04 9.319 718,041 +6,557 0.03% 6,691,369
2018-12-05 2018-12-03 9.487 711,484 -5,245 0.03% 6,749,631
2018-11-21 2018-11-19 8.983 716,729 +7,867 0.03% 6,438,649
2018-11-16 2018-11-14 9.487 708,862 +2,623 0.03% 6,724,757
2018-11-06 2018-11-02 9.700 706,239 -20,981 0.03% 6,850,674
2018-11-05 2018-11-01 9.105 727,220 -34,094 0.03% 6,621,626
2018-11-02 2018-10-31 8.541 761,314 -13,113 0.03% 6,502,440
2018-10-31 2018-10-29 8.206 774,427 +52,452 0.03% 6,354,586
2018-10-29 2018-10-25 8.434 721,975 +14,425 0.03% 6,089,362
2018-10-26 2018-10-24 8.739 707,550 +11,802 0.03% 6,183,527
2018-10-25 2018-10-23 9.182 695,748 +6,556 0.03% 6,388,118
2018-10-24 2018-10-22 9.746 689,192 -6,556 0.03% 6,716,849
2018-10-18 2018-10-15 9.395 695,748 +6,556 0.03% 6,536,679
2018-10-16 2018-10-12 9.380 689,192 -426 0.03% 6,464,573
2018-10-15 2018-10-11 9.014 689,618 -6,557 0.03% 6,216,137
2018-10-12 2018-10-10 9.517 696,175 -19,669 0.03% 6,625,635
2018-10-11 2018-10-09 9.441 715,844 +14,424 0.03% 6,758,239
2018-10-10 2018-10-08 9.670 701,420 +1,311 0.03% 6,782,533
2018-09-26 2018-09-21 10.798 700,109 -5,245 0.03% 7,560,028
2018-09-21 2018-09-19 10.265 705,354 +7,868 0.03% 7,240,136
2018-09-17 2018-09-13 9.914 697,486 -1,311 0.03% 6,914,700
2018-09-05 2018-09-03 11.088 698,797 +1,311 0.03% 7,748,363
2018-08-30 2018-08-28 11.851 697,486 +6,557 0.03% 8,265,726
2018-08-29 2018-08-27 12.217 690,929 -2,623 0.03% 8,440,933
2018-08-28 2018-08-24 12.430 693,552 -2,623 0.03% 8,621,069
2018-08-23 2018-08-21 12.110 696,175 +2,623 0.03% 8,430,696
2018-08-22 2018-08-20 11.759 693,552 -2,623 0.03% 8,155,637
2018-08-21 2018-08-17 11.469 696,175 +2,623 0.03% 7,984,740
2018-08-17 2018-08-15 12.034 693,552 +49,830 0.03% 8,346,041
2018-08-10 2018-08-08 12.720 643,722 -1,312 0.03% 8,188,209
2018-08-09 2018-08-07 12.369 645,034 -2,622 0.03% 7,978,623
2018-08-08 2018-08-06 12.019 647,656 +2,622 0.03% 7,783,862
2018-08-03 2018-08-01 12.705 645,034 +1,312 0.03% 8,195,059
2018-07-31 2018-07-27 13.040 643,722 -2,623 0.03% 8,394,387
2018-07-27 2018-07-25 12.583 646,345 +1,311 0.03% 8,132,852
2018-07-26 2018-07-24 12.690 645,034 -5,245 0.03% 8,185,221
2018-07-25 2018-07-23 11.759 650,279 -1,311 0.03% 7,646,780
2018-07-19 2018-07-17 11.256 651,590 +2,623 0.03% 7,334,243
2018-07-18 2018-07-16 11.439 648,967 +1,311 0.03% 7,423,494
2018-07-17 2018-07-13 11.729 647,656 +2,622 0.03% 7,596,180
2018-07-12 2018-07-10 11.698 645,034 -31,471 0.03% 7,545,751
2018-07-10 2018-07-06 10.844 676,505 -2,623 0.03% 7,336,098
2018-07-09 2018-07-05 10.676 679,128 +5,246 0.03% 7,250,604
2018-07-06 2018-07-04 10.890 673,882 +19,669 0.03% 7,338,488
2018-07-05 2018-07-03 11.271 654,213 +6,557 0.03% 7,373,745
2018-06-29 2018-06-27 11.012 647,656 +5,245 0.03% 7,131,914
2018-06-28 2018-06-26 11.958 642,411 +3,049 0.03% 7,681,633
2018-06-27 2018-06-25 12.842 639,362 +6,556 0.03% 8,210,761
2018-06-25 2018-06-21 13.422 632,806 +6,557 0.02% 8,493,325
2018-06-20 2018-06-15 14.489 626,249 -17,047 0.02% 9,073,924
2018-06-15 2018-06-13 14.756 643,296 +8,281 0.03% 9,492,172
2018-06-13 2018-06-11 15.142 635,015 -2,589 0.03% 9,615,269
2018-06-12 2018-06-08 15.095 637,604 -3,883 0.03% 9,624,917
2018-06-11 2018-06-07 14.879 641,487 +3,883 0.03% 9,544,771
2018-06-06 2018-06-04 14.307 637,604 -6,472 0.03% 9,122,490
2018-05-31 2018-05-29 14.076 644,076 -9,935 0.03% 9,065,815
2018-05-29 2018-05-25 13.937 654,011 +3,883 0.03% 9,114,712
2018-05-24 2018-05-21 14.323 650,128 -6,472 0.03% 9,311,722
2018-05-18 2018-05-16 14.493 656,600 -3,883 0.03% 9,516,015
2018-05-17 2018-05-15 14.400 660,483 -41,422 0.03% 9,511,060
2018-05-16 2018-05-14 14.107 701,905 +2,589 0.03% 9,901,489
2018-05-15 2018-05-11 13.689 699,316 -1,294 0.03% 9,573,232
2018-05-14 2018-05-10 13.705 700,610 -1,295 0.03% 9,601,771
2018-05-11 2018-05-09 13.628 701,905 +1,295 0.03% 9,565,294
2018-05-09 2018-05-07 13.659 700,610 -1,295 0.03% 9,569,296
2018-05-07 2018-05-03 13.628 701,905 +1,295 0.03% 9,565,294
2018-05-04 2018-05-02 13.751 700,610 +1,294 0.03% 9,634,246
2018-05-03 2018-04-30 14.338 699,316 -1,294 0.03% 10,027,042
2018-05-02 2018-04-27 13.705 700,610 +45,628 0.03% 9,601,771
2018-04-30 2018-04-26 13.380 654,982 +1,295 0.04% 8,763,925
2018-04-26 2018-04-24 13.798 653,687 -7,767 0.04% 9,019,297
2018-04-25 2018-04-23 12.901 661,454 -14,239 0.04% 8,533,703
2018-04-20 2018-04-18 13.427 675,693 +2,589 0.04% 9,072,366
2018-04-19 2018-04-17 13.720 673,104 -3,883 0.04% 9,235,205
2018-04-18 2018-04-16 13.597 676,987 +1,294 0.04% 9,204,801
2018-04-17 2018-04-13 13.983 675,693 +2,589 0.04% 9,448,207
2018-04-16 2018-04-12 13.998 673,104 +1,295 0.04% 9,422,405
2018-04-13 2018-04-11 14.354 671,809 -2,589 0.04% 9,643,017
2018-04-12 2018-04-10 14.539 674,398 -18,122 0.04% 9,805,219
2018-04-10 2018-04-06 14.060 692,520 -6,472 0.04% 9,736,998
2018-04-09 2018-04-04 13.597 698,992 -6,472 0.04% 9,503,996
2018-04-06 2018-04-03 14.153 705,464 -88,022 0.04% 9,984,394
2018-04-04 2018-03-29 13.164 793,486 -15,533 0.04% 10,445,524
2018-03-29 2018-03-27 12.731 809,019 -6,472 0.04% 10,300,002
2018-03-26 2018-03-22 12.237 815,491 +19,416 0.04% 9,979,200
2018-03-20 2018-03-16 12.948 796,075 -10,355 0.04% 10,307,406
2018-03-16 2018-03-14 12.901 806,430 -18,122 0.04% 10,404,100
2018-03-14 2018-03-12 12.453 824,552 -12,944 0.04% 10,268,440
2018-03-13 2018-03-09 11.928 837,496 -5,178 0.04% 9,989,676
2018-03-12 2018-03-08 11.279 842,674 +1,294 0.05% 9,504,600
2018-03-07 2018-03-05 11.047 841,380 +15,534 0.05% 9,295,005
2018-03-06 2018-03-02 11.665 825,846 +12,944 0.04% 9,633,795
2018-03-02 2018-02-28 12.005 812,902 +6,472 0.04% 9,759,119
2018-03-01 2018-02-27 11.758 806,430 -12,944 0.04% 9,482,060
2018-02-22 2018-02-20 11.588 819,374 -6,472 0.04% 9,494,997
2018-02-12 2018-02-08 11.032 825,846 +12,944 0.04% 9,110,635
2018-02-09 2018-02-07 11.155 812,902 +5,178 0.04% 9,068,319
2018-02-08 2018-02-06 11.619 807,724 +64,721 0.04% 9,384,955
2018-02-07 2018-02-05 12.793 743,003 +16,828 0.04% 9,505,441
2018-02-06 2018-02-02 13.257 726,175 -5,178 0.04% 9,626,756
2018-02-05 2018-02-01 12.762 731,353 -3,883 0.04% 9,333,800
2018-02-02 2018-01-31 12.917 735,236 +10,355 0.04% 9,496,956
2018-02-01 2018-01-30 13.010 724,881 -14,239 0.04% 9,430,402
2018-01-30 2018-01-26 12.855 739,120 -9,061 0.04% 9,501,445
2018-01-29 2018-01-25 12.670 748,181 -9,061 0.04% 9,479,205
2018-01-26 2018-01-24 12.453 757,242 +12,945 0.04% 9,430,205
2018-01-25 2018-01-23 12.453 744,297 -11,650 0.04% 9,268,996
2018-01-23 2018-01-19 12.098 755,947 -6,472 0.04% 9,145,438
2018-01-19 2018-01-17 12.113 762,419 +22,005 0.04% 9,235,516
2018-01-17 2018-01-15 11.974 740,414 -6,472 0.04% 8,866,000
2018-01-16 2018-01-12 12.252 746,886 -2,589 0.04% 9,151,218
2018-01-15 2018-01-11 11.835 749,475 +15,533 0.04% 8,870,279
2018-01-11 2018-01-09 12.670 733,942 +2,589 0.04% 9,298,801
2018-01-10 2018-01-08 12.963 731,353 -11,650 0.04% 9,480,700
2018-01-08 2018-01-04 12.098 743,003 -108,732 0.04% 8,988,841
2018-01-05 2018-01-03 11.866 851,735 +9,061 0.05% 10,106,880
2018-01-04 2018-01-02 11.449 842,674 -23,300 0.05% 9,647,820
2018-01-02 2017-12-28 10.445 865,974 -6,472 0.05% 9,044,883
2017-12-28 2017-12-22 10.244 872,446 -25,889 0.05% 8,937,241
2017-12-27 2017-12-21 10.136 898,335 -2,588 0.05% 9,105,285
2017-12-19 2017-12-15 9.688 900,923 +28,477 0.05% 8,727,836
2017-12-18 2017-12-14 10.383 872,446 -25,889 0.05% 9,058,561
2017-12-08 2017-12-06 9.842 898,335 +29,772 0.05% 8,841,565
2017-12-07 2017-12-05 10.723 868,563 +2,589 0.05% 9,313,484
2017-12-06 2017-12-04 10.908 865,974 -2,589 0.05% 9,446,283
2017-12-05 2017-12-01 10.893 868,563 +2,589 0.05% 9,461,104
2017-12-04 2017-11-30 11.094 865,974 +6,472 0.05% 9,606,843
2017-12-01 2017-11-29 11.604 859,502 -3,883 0.05% 9,973,285
2017-11-29 2017-11-27 10.522 863,385 +2,589 0.05% 9,084,541
2017-11-28 2017-11-24 10.877 860,796 -2,589 0.05% 9,363,200
2017-11-27 2017-11-23 10.831 863,385 -6,472 0.05% 9,351,341
2017-11-23 2017-11-21 10.908 869,857 +2,589 0.05% 9,488,639
2017-11-22 2017-11-20 11.109 867,268 -1,295 0.05% 9,634,598
2017-11-21 2017-11-17 11.248 868,563 -1,294 0.05% 9,769,764
2017-11-20 2017-11-16 10.893 869,857 -2,589 0.05% 9,475,199
2017-11-14 2017-11-10 10.259 872,446 -2,589 0.05% 8,950,721
2017-11-13 2017-11-09 10.089 875,035 +2,589 0.05% 8,828,562
2017-11-10 2017-11-08 10.244 872,446 -28,477 0.05% 8,937,241
2017-11-08 2017-11-06 9.842 900,923 -1,295 0.05% 8,867,036
2017-11-03 2017-11-01 9.935 902,218 +25,889 0.05% 8,963,422
2017-10-31 2017-10-27 10.198 876,329 -2,589 0.05% 8,936,398
2017-10-30 2017-10-26 10.445 878,918 -1,294 0.05% 9,180,079
2017-10-27 2017-10-25 10.646 880,212 -10,356 0.05% 9,370,395
2017-10-26 2017-10-24 10.290 890,568 -29,772 0.05% 9,164,161
2017-10-25 2017-10-23 10.692 920,340 +24,594 0.05% 9,840,242
2017-10-24 2017-10-20 10.321 895,746 -45,305 0.05% 9,245,124
2017-10-23 2017-10-19 9.301 941,051 -10,355 0.05% 8,753,083
2017-10-20 2017-10-18 9.054 951,406 +5,178 0.05% 8,614,199
2017-10-19 2017-10-17 8.869 946,228 +1,294 0.05% 8,391,876
2017-10-18 2017-10-16 9.039 944,934 -2,589 0.05% 8,541,000
2017-10-13 2017-10-11 8.652 947,523 -93,199 0.05% 8,198,401
2017-10-12 2017-10-10 8.622 1,040,722 -3,883 0.06% 8,972,641
2017-10-11 2017-10-09 8.606 1,044,605 -5,178 0.06% 8,989,979
2017-10-10 2017-10-06 8.513 1,049,783 -3,883 0.06% 8,937,221
2017-10-09 2017-10-04 8.575 1,053,666 -161,804 0.06% 9,035,399
2017-10-06 2017-10-03 8.652 1,215,470 -12,944 0.07% 10,516,801
2017-09-27 2017-09-25 8.498 1,228,414 +15,533 0.07% 10,438,998
2017-09-25 2017-09-21 8.884 1,212,881 -23,300 0.07% 10,775,500
2017-09-22 2017-09-20 8.529 1,236,181 +2,589 0.07% 10,543,202
2017-09-21 2017-09-19 8.529 1,233,592 +14,239 0.07% 10,521,121
2017-09-20 2017-09-18 8.853 1,219,353 -3,883 0.07% 10,795,318
2017-09-18 2017-09-14 8.575 1,223,236 +75,076 0.07% 10,489,496
2017-09-15 2017-09-13 8.745 1,148,160 -157,920 0.06% 10,040,844
2017-09-14 2017-09-12 7.772 1,306,080 -9,061 0.07% 10,150,540
2017-09-13 2017-09-11 7.602 1,315,141 -15,533 0.07% 9,997,440
2017-09-07 2017-09-05 7.695 1,330,674 -10,356 0.07% 10,238,879
2017-09-06 2017-09-04 7.664 1,341,030 +14,239 0.07% 10,277,123
2017-09-05 2017-09-01 7.710 1,326,791 +76,371 0.07% 10,229,501
2017-09-04 2017-08-31 7.602 1,250,420 -15,533 0.07% 9,505,444
2017-09-01 2017-08-30 7.540 1,265,953 -25,888 0.07% 9,545,282
2017-08-31 2017-08-29 7.401 1,291,841 +11,650 0.07% 9,560,838
2017-08-30 2017-08-28 7.416 1,280,191 +49,188 0.07% 9,494,397
2017-08-29 2017-08-25 7.540 1,231,003 +20,711 0.07% 9,281,760
2017-08-28 2017-08-24 7.494 1,210,292 +29,772 0.06% 9,069,499
2017-08-25 2017-08-22 7.617 1,180,520 +34,949 0.06% 8,992,318
2017-08-24 2017-08-21 7.494 1,145,571 +7,767 0.06% 8,584,502
2017-08-22 2017-08-18 7.478 1,137,804 +12,944 0.06% 8,508,719
2017-08-17 2017-08-15 7.494 1,124,860 -252,414 0.06% 8,429,302
2017-08-16 2017-08-14 7.602 1,377,274 -6,472 0.07% 10,469,763
2017-08-15 2017-08-11 7.540 1,383,746 -2,589 0.07% 10,433,441
2017-08-14 2017-08-10 7.973 1,386,335 -172,159 0.07% 11,052,723
2017-08-11 2017-08-09 8.112 1,558,494 +6,472 0.08% 12,642,001
2017-08-10 2017-08-08 7.988 1,552,022 +64,722 0.08% 12,397,662
2017-08-09 2017-08-07 7.880 1,487,300 +9,061 0.08% 11,719,798
2017-08-08 2017-08-04 7.231 1,478,239 +3,883 0.08% 10,689,118
2017-08-07 2017-08-03 7.246 1,474,356 -2,589 0.08% 10,683,821
2017-08-03 2017-08-01 7.262 1,476,945 +2,589 0.08% 10,725,402
2017-07-28 2017-07-26 7.277 1,474,356 +32,361 0.08% 10,729,381
2017-07-27 2017-07-25 7.293 1,441,995 -38,833 0.08% 10,516,159
2017-07-26 2017-07-24 7.385 1,480,828 +64,721 0.08% 10,936,639
2017-07-19 2017-07-17 7.463 1,416,107 +5,178 0.08% 10,568,043
2017-07-18 2017-07-14 7.525 1,410,929 -34,949 0.08% 10,616,601
2017-07-17 2017-07-13 7.416 1,445,878 +2,588 0.08% 10,723,197
2017-07-12 2017-07-10 7.138 1,443,290 +3,884 0.08% 10,302,603
2017-07-06 2017-07-04 7.107 1,439,406 -3,884 0.08% 10,230,398
2017-07-04 2017-06-30 7.169 1,443,290 -3,883 0.08% 10,347,203
2017-07-03 2017-06-29 6.876 1,447,173 +3,883 0.08% 9,950,201
2017-06-22 2017-06-20 6.814 1,443,290 +7,767 0.08% 9,834,303
2017-06-20 2017-06-16 7.046 1,435,523 -3,883 0.08% 10,114,080
2017-06-15 2017-06-13 7.154 1,439,406 +152,742 0.08% 10,297,118
2017-06-01 2017-05-29 6.936 1,286,664 +28,478 0.07% 8,924,652
2017-05-31 2017-05-26 6.999 1,258,186 +13,806 0.07% 8,805,744
2017-05-29 2017-05-25 6.952 1,244,380 -8,962 0.07% 8,650,799
2017-05-22 2017-05-18 6.764 1,253,342 +12,803 0.07% 8,478,142
2017-05-17 2017-05-15 7.280 1,240,539 -2,561 0.07% 9,031,077
2017-05-12 2017-05-10 7.171 1,243,100 +2,561 0.07% 8,913,781
2017-05-11 2017-05-09 7.483 1,240,539 -5,121 0.07% 9,283,017
2017-05-09 2017-05-05 7.077 1,245,660 +12,802 0.07% 8,815,377
2017-05-08 2017-05-04 7.421 1,232,858 +2,560 0.07% 9,148,499
2017-05-05 2017-05-02 7.795 1,230,298 +2,561 0.07% 9,590,783
2017-05-02 2017-04-27 7.952 1,227,737 +12,802 0.07% 9,762,618
2017-04-28 2017-04-26 8.045 1,214,935 -8,962 0.07% 9,774,701
2017-04-26 2017-04-24 8.061 1,223,897 +2,561 0.07% 9,865,924
2017-04-18 2017-04-12 8.530 1,221,336 -6,401 0.07% 10,417,680
2017-04-07 2017-04-05 8.561 1,227,737 -5,121 0.07% 10,510,638
2017-04-06 2017-04-03 8.389 1,232,858 +3,841 0.07% 10,342,619
2017-03-30 2017-03-28 7.811 1,229,017 -8,962 0.07% 9,599,997
2017-03-23 2017-03-21 8.655 1,237,979 +3,841 0.07% 10,714,360
2017-03-20 2017-03-16 9.045 1,234,138 +256,045 0.07% 11,163,117
2017-03-16 2017-03-14 8.514 978,093 -2,560 0.05% 8,327,600
2017-03-15 2017-03-13 8.358 980,653 +2,560 0.05% 8,196,196
2017-03-14 2017-03-10 8.124 978,093 -3,841 0.05% 7,945,600
2017-03-13 2017-03-09 8.092 981,934 -19,203 0.05% 7,946,122
2017-03-10 2017-03-08 8.561 1,001,137 +23,044 0.05% 8,570,719
2017-03-09 2017-03-07 8.561 978,093 +3,841 0.05% 8,373,440
2017-03-08 2017-03-06 8.623 974,252 -1,281 0.05% 8,401,437
2017-03-06 2017-03-02 8.733 975,533 +6,402 0.05% 8,519,164
2017-02-28 2017-02-24 8.420 969,131 -32,006 0.05% 8,160,456
2017-02-24 2017-02-22 8.842 1,001,137 +28,165 0.05% 8,852,239
2017-02-23 2017-02-21 8.124 972,972 -33,286 0.05% 7,903,999
2017-02-22 2017-02-20 8.170 1,006,258 +29,445 0.05% 8,221,560
2017-02-21 2017-02-17 7.827 976,813 +6,401 0.05% 7,645,262
2017-02-20 2017-02-16 8.124 970,412 -12,802 0.05% 7,883,203
2017-02-17 2017-02-15 8.249 983,214 -6,401 0.05% 8,110,081
2017-02-14 2017-02-10 8.233 989,615 -7,681 0.05% 8,147,419
2017-02-13 2017-02-09 8.249 997,296 -12,803 0.05% 8,226,236
2017-02-10 2017-02-08 8.139 1,010,099 -76,813 0.05% 8,221,383
2017-01-26 2017-01-24 7.264 1,086,912 +3,840 0.06% 7,895,698
2017-01-25 2017-01-23 6.686 1,083,072 +6,402 0.06% 7,241,763
2017-01-24 2017-01-20 6.296 1,076,670 -19,204 0.06% 6,778,457
2017-01-23 2017-01-19 6.327 1,095,874 -3,841 0.06% 6,933,601
2017-01-20 2017-01-18 6.186 1,099,715 +3,841 0.06% 6,803,283
2017-01-16 2017-01-12 6.171 1,095,874 -1,280 0.06% 6,762,401
2017-01-10 2017-01-06 6.015 1,097,154 -5,121 0.06% 6,598,899
2017-01-09 2017-01-05 5.999 1,102,275 +5,121 0.06% 6,612,480
2016-12-23 2016-12-21 5.936 1,097,154 +6,401 0.06% 6,513,199
2016-12-16 2016-12-14 6.186 1,090,753 -8,962 0.06% 6,747,840
2016-12-02 2016-11-30 6.124 1,099,715 -6,401 0.06% 6,734,563
2016-11-29 2016-11-25 6.452 1,106,116 +6,401 0.06% 7,136,642
2016-11-18 2016-11-16 6.218 1,099,715 -12,802 0.06% 6,837,643
2016-11-15 2016-11-11 6.452 1,112,517 -66,572 0.06% 7,177,941
2016-11-14 2016-11-10 6.186 1,179,089 -38,406 0.06% 7,294,323
2016-11-11 2016-11-09 5.983 1,217,495 -76,814 0.07% 7,284,658
2016-11-10 2016-11-08 5.983 1,294,309 +12,802 0.07% 7,744,260
2016-11-09 2016-11-07 5.874 1,281,507 -19,203 0.07% 7,527,522
2016-11-08 2016-11-04 5.671 1,300,710 -19,203 0.07% 7,376,159
2016-11-07 2016-11-03 5.577 1,319,913 +6,401 0.07% 7,361,337
2016-10-28 2016-10-26 5.640 1,313,512 -12,803 0.07% 7,407,718
2016-10-27 2016-10-25 5.686 1,326,315 -7,681 0.07% 7,542,082
2016-10-19 2016-10-17 5.327 1,333,996 -12,802 0.07% 7,106,440
2016-10-18 2016-10-14 5.358 1,346,798 +6,401 0.07% 7,216,719
2016-10-14 2016-10-12 5.374 1,340,397 -12,802 0.07% 7,203,359
2016-10-12 2016-10-07 5.562 1,353,199 +19,203 0.07% 7,525,838
2016-10-11 2016-10-06 5.671 1,333,996 -19,203 0.07% 7,564,920
2016-10-07 2016-10-05 5.530 1,353,199 +25,604 0.07% 7,483,558
2016-10-05 2016-10-03 5.468 1,327,595 +12,802 0.07% 7,259,001
2016-10-04 2016-09-30 5.374 1,314,793 -64,011 0.07% 7,065,762
2016-10-03 2016-09-29 5.327 1,378,804 +6,401 0.07% 7,345,140
2016-09-30 2016-09-28 5.280 1,372,403 -6,401 0.07% 7,246,721
2016-09-29 2016-09-27 5.218 1,378,804 +57,610 0.07% 7,194,360
2016-09-26 2016-09-22 5.405 1,321,194 -32,005 0.07% 7,141,441
2016-09-23 2016-09-21 5.358 1,353,199 +32,005 0.07% 7,251,018
2016-09-22 2016-09-20 5.343 1,321,194 +7,682 0.07% 7,058,881
2016-09-20 2016-09-15 5.390 1,313,512 +6,401 0.07% 7,079,398
2016-09-19 2016-09-14 5.358 1,307,111 -12,802 0.07% 7,004,059
2016-09-15 2016-09-13 5.390 1,319,913 +12,802 0.07% 7,113,897
2016-09-14 2016-09-12 5.468 1,307,111 -6,401 0.07% 7,146,999
2016-09-13 2016-09-09 5.671 1,313,512 -35,847 0.07% 7,448,758
2016-09-12 2016-09-08 5.608 1,349,359 +19,204 0.07% 7,567,722
2016-09-08 2016-09-06 5.608 1,330,155 +12,802 0.07% 7,460,018
2016-09-06 2016-09-02 5.437 1,317,353 +12,802 0.07% 7,161,840
2016-09-05 2016-09-01 5.405 1,304,551 +12,802 0.07% 7,051,481
2016-09-02 2016-08-31 5.468 1,291,749 +12,803 0.07% 7,063,003
2016-08-25 2016-08-23 5.999 1,278,946 -49,929 0.07% 7,672,319
2016-08-23 2016-08-19 5.733 1,328,875 -6,401 0.07% 7,618,920
2016-08-22 2016-08-18 5.671 1,335,276 +64,011 0.07% 7,572,179
2016-08-19 2016-08-17 5.718 1,271,265 -3,841 0.07% 7,268,761
2016-08-18 2016-08-16 5.843 1,275,106 -61,450 0.07% 7,450,083
2016-08-17 2016-08-15 5.827 1,336,556 +93,456 0.07% 7,788,237
2016-08-04 2016-08-01 5.608 1,243,100 -12,802 0.07% 6,971,781
2016-07-25 2016-07-21 5.749 1,255,902 +6,401 0.07% 7,220,159
2016-07-22 2016-07-20 5.702 1,249,501 +6,401 0.07% 7,124,800
2016-07-20 2016-07-18 5.890 1,243,100 -19,203 0.07% 7,321,341
2016-07-19 2016-07-15 5.843 1,262,303 -2,561 0.07% 7,375,278
2016-07-15 2016-07-13 5.686 1,264,864 +8,962 0.07% 7,192,641
2016-07-14 2016-07-12 5.624 1,255,902 -12,802 0.07% 7,063,199
2016-07-08 2016-07-06 5.312 1,268,704 +6,401 0.07% 6,738,798
2016-07-07 2016-07-05 5.405 1,262,303 -6,401 0.07% 6,823,118
2016-07-05 2016-06-30 5.280 1,268,704 -3,841 0.07% 6,699,158
2016-06-28 2016-06-24 5.202 1,272,545 +3,841 0.07% 6,620,039
2016-06-23 2016-06-21 5.327 1,268,704 -16,643 0.07% 6,758,618
2016-06-21 2016-06-17 5.265 1,285,347 -6,402 0.07% 6,766,958
2016-06-17 2016-06-15 5.249 1,291,749 +6,402 0.07% 6,780,483
2016-06-16 2016-06-14 5.249 1,285,347 +20,483 0.07% 6,746,878
2016-06-14 2016-06-10 5.640 1,264,864 -6,401 0.07% 7,133,361
2016-06-13 2016-06-08 5.827 1,271,265 -6,401 0.07% 7,407,781
2016-06-10 2016-06-07 5.780 1,277,666 +6,401 0.07% 7,385,200
2016-06-07 2016-06-03 5.421 1,271,265 +6,401 0.07% 6,891,421
2016-06-02 2016-05-31 5.515 1,264,864 -6,401 0.07% 6,975,281
2016-05-31 2016-05-27 5.663 1,271,265 +15,836 0.07% 7,199,567
2016-05-27 2016-05-25 5.711 1,255,429 -18,964 0.07% 7,169,463
2016-05-23 2016-05-19 5.410 1,274,393 +6,322 0.07% 6,894,722
2016-05-20 2016-05-18 5.426 1,268,071 +6,321 0.07% 6,880,578
2016-05-17 2016-05-13 5.521 1,261,750 -6,321 0.07% 6,966,040
2016-05-16 2016-05-12 5.647 1,268,071 +6,321 0.07% 7,161,418
2016-05-13 2016-05-11 5.584 1,261,750 -6,321 0.07% 7,045,880
2016-05-12 2016-05-10 5.600 1,268,071 +6,321 0.07% 7,101,238
2016-05-09 2016-05-05 5.996 1,261,750 +6,321 0.07% 7,564,841
2016-05-03 2016-04-28 6.407 1,255,429 +6,322 0.07% 8,043,303
2016-04-26 2016-04-22 6.597 1,249,107 -69,535 0.07% 8,239,919
2016-04-25 2016-04-21 6.850 1,318,642 +2,528 0.07% 9,032,377
2016-04-20 2016-04-18 6.818 1,316,114 -3,793 0.07% 8,973,421
2016-04-19 2016-04-15 6.866 1,319,907 +1,265 0.07% 9,061,922
2016-04-18 2016-04-14 6.992 1,318,642 -3,793 0.07% 9,220,117
2016-04-15 2016-04-13 6.897 1,322,435 -24,022 0.07% 9,121,118
2016-04-13 2016-04-11 6.502 1,346,457 -18,964 0.07% 8,754,303
2016-04-12 2016-04-08 5.996 1,365,421 +6,322 0.08% 8,186,402
2016-04-06 2016-04-01 5.758 1,359,099 -6,322 0.07% 7,825,998
2016-04-01 2016-03-30 5.600 1,365,421 +6,322 0.08% 7,646,401
2016-03-29 2016-03-23 6.011 1,359,099 -25,286 0.07% 8,169,998
2016-03-24 2016-03-22 6.011 1,384,385 +2,529 0.08% 8,322,000
2016-03-23 2016-03-21 6.122 1,381,856 +6,321 0.08% 8,459,818
2016-03-22 2016-03-18 6.264 1,375,535 -10,114 0.08% 8,616,960
2016-03-16 2016-03-14 6.090 1,385,649 +12,643 0.08% 8,439,199
2016-03-11 2016-03-09 5.932 1,373,006 -3,793 0.08% 8,144,998
2016-03-07 2016-03-03 6.106 1,376,799 +7,585 0.08% 8,407,078
2016-03-04 2016-03-02 6.075 1,369,214 -12,642 0.08% 8,317,443
2016-02-26 2016-02-24 5.505 1,381,856 -3,793 0.08% 7,607,278
2016-02-19 2016-02-17 5.363 1,385,649 -3,793 0.08% 7,430,879
2016-02-04 2016-02-02 5.046 1,389,442 +1,264 0.08% 7,011,620
2016-01-28 2016-01-26 5.015 1,388,178 +3,793 0.08% 6,961,321
2016-01-25 2016-01-21 4.857 1,384,385 +1,264 0.08% 6,723,300
2016-01-22 2016-01-20 4.983 1,383,121 +12,643 0.08% 6,892,202
2016-01-18 2016-01-14 5.284 1,370,478 +6,322 0.08% 7,241,121
2016-01-11 2016-01-07 5.473 1,364,156 -6,322 0.07% 7,466,677
2016-01-07 2016-01-05 5.600 1,370,478 +7,586 0.08% 7,674,721
2015-12-23 2015-12-21 6.043 1,362,892 -16,436 0.07% 8,235,919
2015-12-21 2015-12-17 5.774 1,379,328 -11,378 0.08% 7,964,301
2015-12-18 2015-12-16 5.679 1,390,706 +21,492 0.08% 7,897,998
2015-12-15 2015-12-11 5.727 1,369,214 +6,322 0.08% 7,840,922
2015-12-14 2015-12-10 5.837 1,362,892 +107,463 0.07% 7,955,639
2015-12-10 2015-12-08 6.217 1,255,429 +44,250 0.07% 7,804,983
2015-12-04 2015-12-02 6.723 1,211,179 -10,114 0.07% 8,143,002
2015-12-03 2015-12-01 6.533 1,221,293 +10,114 0.07% 7,979,160
2015-11-30 2015-11-26 6.660 1,211,179 +6,322 0.07% 8,066,361
2015-11-24 2015-11-20 7.087 1,204,857 -18,965 0.07% 8,538,877
2015-11-23 2015-11-19 6.707 1,223,822 -12,642 0.07% 8,208,643
2015-11-20 2015-11-18 6.612 1,236,464 +36,664 0.07% 8,176,078
2015-11-19 2015-11-17 6.660 1,199,800 +25,285 0.07% 7,990,578
2015-11-17 2015-11-13 6.771 1,174,515 -1,264 0.06% 7,952,242
2015-11-16 2015-11-12 6.929 1,175,779 +1,264 0.06% 8,146,800
2015-11-13 2015-11-11 6.897 1,174,515 +3,793 0.06% 8,100,882
2015-11-12 2015-11-10 7.055 1,170,722 +3,793 0.06% 8,259,921
2015-11-10 2015-11-06 7.324 1,166,929 +6,321 0.06% 8,546,980
2015-11-09 2015-11-05 7.419 1,160,608 -1,264 0.06% 8,610,843
2015-11-06 2015-11-04 7.435 1,161,872 -18,964 0.06% 8,638,601
2015-11-04 2015-11-02 7.340 1,180,836 +12,643 0.06% 8,667,519
2015-10-30 2015-10-28 7.625 1,168,193 +6,321 0.06% 8,907,358
2015-10-27 2015-10-23 7.783 1,161,872 -6,321 0.06% 9,042,961
2015-10-26 2015-10-22 7.641 1,168,193 +3,793 0.06% 8,925,838
2015-10-23 2015-10-20 8.036 1,164,400 +2,528 0.06% 9,357,356
2015-10-22 2015-10-19 8.179 1,161,872 +17,700 0.06% 9,502,461
2015-10-20 2015-10-16 8.147 1,144,172 -2,529 0.06% 9,321,500
2015-10-19 2015-10-15 8.147 1,146,701 +10,115 0.06% 9,342,103
2015-10-16 2015-10-14 7.989 1,136,586 +1,264 0.06% 9,079,897
2015-10-15 2015-10-13 8.179 1,135,322 +2,528 0.06% 9,285,319
2015-10-14 2015-10-12 8.305 1,132,794 -2,528 0.06% 9,408,004
2015-10-13 2015-10-09 8.052 1,135,322 -8,850 0.06% 9,141,639
2015-10-12 2015-10-08 7.846 1,144,172 -6,321 0.06% 8,977,600
2015-10-06 2015-10-02 7.625 1,150,493 -6,322 0.06% 8,772,397
2015-10-05 2015-09-30 7.055 1,156,815 +63,214 0.06% 8,161,801
2015-09-29 2015-09-24 7.135 1,093,601 +63,214 0.06% 7,802,301
2015-09-25 2015-09-23 7.166 1,030,387 +6,321 0.06% 7,383,900
2015-09-21 2015-09-17 7.530 1,024,066 -25,285 0.06% 7,711,203
2015-09-18 2015-09-16 7.483 1,049,351 +3,793 0.06% 7,851,799
2015-09-17 2015-09-15 7.388 1,045,558 +2,528 0.06% 7,724,178
2015-09-16 2015-09-14 7.514 1,043,030 +12,643 0.06% 7,837,502
2015-09-15 2015-09-11 7.609 1,030,387 -3,793 0.06% 7,840,300
2015-09-14 2015-09-10 7.720 1,034,180 +1,264 0.06% 7,983,682
2015-09-11 2015-09-09 7.356 1,032,916 +3,793 0.06% 7,598,104
2015-09-08 2015-09-04 6.565 1,029,123 +1,265 0.06% 6,756,202
2015-09-04 2015-09-01 6.802 1,027,858 +3,792 0.06% 6,991,797
2015-09-02 2015-08-31 7.150 1,024,066 +12,643 0.06% 7,322,403
2015-09-01 2015-08-28 7.245 1,011,423 +6,322 0.06% 7,328,002
2015-08-28 2015-08-26 6.929 1,005,101 -1,265 0.06% 6,964,197
2015-08-27 2015-08-25 7.261 1,006,366 +12,643 0.06% 7,307,282
2015-08-26 2015-08-24 8.527 993,723 +1,264 0.05% 8,473,081
2015-08-25 2015-08-21 9.238 992,459 +2,529 0.05% 9,168,804
2015-08-24 2015-08-20 9.492 989,930 +65,742 0.05% 9,396,000
2015-08-20 2015-08-18 10.029 924,188 -8,850 0.05% 9,269,084
2015-08-18 2015-08-14 10.029 933,038 +3,793 0.05% 9,357,845
2015-08-11 2015-08-07 10.156 929,245 -6,321 0.05% 9,437,403
2015-08-07 2015-08-05 9.998 935,566 -13,907 0.05% 9,353,599
2015-08-04 2015-07-31 9.286 949,473 -5,057 0.05% 8,816,739
2015-07-30 2015-07-28 9.207 954,530 +6,321 0.05% 8,788,198
2015-07-29 2015-07-27 9.412 948,209 +18,964 0.05% 8,925,001
2015-07-24 2015-07-22 9.792 929,245 +7,586 0.05% 9,099,303
2015-07-21 2015-07-17 10.235 921,659 -8,850 0.05% 9,433,260
2015-07-17 2015-07-15 9.998 930,509 +31,607 0.05% 9,303,040
2015-07-16 2015-07-14 10.203 898,902 +8,850 0.05% 9,171,900
2015-07-14 2015-07-10 10.267 890,052 -6,321 0.05% 9,137,920
2015-07-13 2015-07-09 10.093 896,373 -37,929 0.05% 9,046,836
2015-07-10 2015-07-08 9.254 934,302 +6,322 0.05% 8,646,302
2015-07-09 2015-07-07 10.203 927,980 +8,850 0.05% 9,468,596
2015-07-08 2015-07-06 10.820 919,130 +5,057 0.05% 9,945,355
2015-07-03 2015-06-30 11.596 914,073 -1,265 0.05% 10,599,176
2015-07-02 2015-06-29 11.469 915,338 -5,057 0.05% 10,498,004
2015-06-30 2015-06-26 11.722 920,395 -21,492 0.05% 10,788,963
2015-06-26 2015-06-24 12.149 941,887 +29,078 0.05% 11,443,194
2015-06-15 2015-06-11 12.181 912,809 +5,057 0.05% 11,118,799
2015-06-11 2015-06-09 12.197 907,752 +15,171 0.05% 11,071,561
2015-06-10 2015-06-08 12.576 892,581 +7,586 0.05% 11,225,405
2015-06-09 2015-06-05 12.624 884,995 +1,264 0.05% 11,172,001
2015-06-05 2015-06-03 12.845 883,731 +6,322 0.05% 11,351,764
2015-06-01 2015-05-28 13.193 877,409 +5,057 0.05% 11,575,917
2015-05-29 2015-05-27 13.636 872,352 +3,793 0.05% 11,895,598
2015-05-28 2015-05-26 14.308 868,559 -12,643 0.05% 12,426,992
2015-05-27 2015-05-22 14.146 881,202 +20,888 0.05% 12,465,098
2015-05-22 2015-05-20 14.146 860,314 +6,172 0.05% 12,169,625
2015-05-19 2015-05-15 14.178 854,142 -2,469 0.05% 12,109,999
2015-05-13 2015-05-11 14.162 856,611 +7,406 0.05% 12,131,124
2015-05-12 2015-05-08 14.097 849,205 -7,406 0.05% 11,971,202
2015-05-11 2015-05-07 13.773 856,611 -6,171 0.05% 11,798,004
2015-05-08 2015-05-06 14.162 862,782 +24,686 0.05% 12,218,517
2015-05-07 2015-05-05 14.729 838,096 +16,046 0.05% 12,344,219
2015-05-06 2015-05-04 15.247 822,050 +6,172 0.05% 12,534,120
2015-05-04 2015-04-29 15.215 815,878 -53,076 0.05% 12,413,573
2015-04-30 2015-04-28 15.539 868,954 -4,937 0.05% 13,502,723
2015-04-29 2015-04-27 15.782 873,891 -16,046 0.05% 13,791,840
2015-04-28 2015-04-24 15.555 889,937 +1,234 0.05% 13,843,199
2015-04-27 2015-04-23 15.474 888,703 -25,920 0.05% 13,752,004
2015-04-24 2015-04-22 15.393 914,623 -24,686 0.05% 14,078,997
2015-04-23 2015-04-21 14.859 939,309 +12,343 0.05% 13,956,734
2015-04-22 2015-04-20 14.518 926,966 -3,703 0.05% 13,457,915
2015-04-21 2015-04-17 15.280 930,669 -62,950 0.05% 14,220,436
2015-04-20 2015-04-16 14.826 993,619 -6,172 0.06% 14,731,500
2015-04-17 2015-04-15 14.421 999,791 +25,921 0.06% 14,418,006
2015-04-15 2015-04-13 15.620 973,870 -51,841 0.05% 15,211,919
2015-04-14 2015-04-10 14.567 1,025,711 -4,937 0.06% 14,941,379
2015-04-13 2015-04-09 14.146 1,030,648 -88,871 0.06% 14,579,096
2015-04-10 2015-04-08 13.740 1,119,519 -116,025 0.06% 15,382,726
2015-04-09 2015-04-02 12.768 1,235,544 +17,281 0.07% 15,775,764
2015-04-08 2015-04-01 12.639 1,218,263 -56,396 0.07% 15,397,196
2015-04-02 2015-03-31 12.509 1,274,659 -17,280 0.07% 15,944,735
2015-04-01 2015-03-30 12.428 1,291,939 -7,406 0.07% 16,056,222
2015-03-23 2015-03-19 12.250 1,299,345 -35,795 0.07% 15,916,672
2015-03-20 2015-03-18 12.055 1,335,140 -3,703 0.08% 16,095,546
2015-03-18 2015-03-16 11.764 1,338,843 -2,469 0.08% 15,749,699
2015-03-17 2015-03-13 11.812 1,341,312 -2,468 0.08% 15,843,945
2015-03-16 2015-03-12 11.731 1,343,780 -16,046 0.08% 15,764,228
2015-03-12 2015-03-10 11.812 1,359,826 +3,703 0.08% 16,062,637
2015-03-09 2015-03-05 11.812 1,356,123 +12,343 0.08% 16,018,896
2015-03-06 2015-03-04 11.828 1,343,780 +35,795 0.08% 15,894,871
2015-03-05 2015-03-03 12.088 1,307,985 +4,937 0.07% 15,810,572
2015-03-04 2015-03-02 12.331 1,303,048 -19,749 0.07% 16,067,601
2015-03-03 2015-02-27 12.298 1,322,797 +2,469 0.07% 16,268,254
2015-02-25 2015-02-23 12.201 1,320,328 +13,194 0.07% 16,109,527
2015-02-24 2015-02-18 12.169 1,307,134 +2,469 0.07% 15,906,185
2015-02-17 2015-02-13 12.153 1,304,665 +17,280 0.07% 15,855,000
2015-02-16 2015-02-12 12.088 1,287,385 +1,235 0.07% 15,561,564
2015-02-09 2015-02-05 11.991 1,286,150 -11,109 0.07% 15,421,596
2015-02-05 2015-02-03 12.023 1,297,259 +1,234 0.07% 15,596,839
2015-01-16 2015-01-14 12.525 1,296,025 -8,640 0.07% 16,233,002
2015-01-14 2015-01-12 12.655 1,304,665 +6,172 0.07% 16,510,340
2015-01-13 2015-01-09 12.736 1,298,493 -55,544 0.07% 16,537,435
2015-01-12 2015-01-08 12.817 1,354,037 -55,544 0.08% 17,354,535
2015-01-09 2015-01-07 12.720 1,409,581 -6,172 0.08% 17,929,397
2015-01-08 2015-01-06 12.817 1,415,753 -6,171 0.08% 18,145,542
2015-01-07 2015-01-05 12.930 1,421,924 -8,641 0.08% 18,385,915
2015-01-06 2015-01-02 12.606 1,430,565 -33,326 0.08% 18,034,046
2015-01-05 2014-12-31 12.217 1,463,891 +3,703 0.08% 17,884,881
2015-01-02 2014-12-29 11.909 1,460,188 -6,172 0.08% 17,390,101
2014-12-29 2014-12-22 11.828 1,466,360 +3,703 0.08% 17,344,806
2014-12-22 2014-12-18 11.796 1,462,657 -6,171 0.08% 17,253,605
2014-12-17 2014-12-15 11.958 1,468,828 +2,468 0.08% 17,564,399
2014-12-16 2014-12-12 11.942 1,466,360 -9,874 0.08% 17,511,126
2014-12-12 2014-12-10 12.055 1,476,234 +18,515 0.08% 17,796,480
2014-12-11 2014-12-09 12.072 1,457,719 -423,368 0.08% 17,596,896
2014-12-10 2014-12-08 12.234 1,881,087 +18,514 0.11% 23,012,395
2014-12-09 2014-12-05 12.250 1,862,573 +14,812 0.10% 22,816,082
2014-12-05 2014-12-03 12.039 1,847,761 -8,640 0.10% 22,245,419
2014-12-03 2014-12-01 12.023 1,856,401 -7,406 0.10% 22,319,357
2014-12-02 2014-11-28 12.282 1,863,807 -2,469 0.10% 22,891,599
2014-12-01 2014-11-27 12.136 1,866,276 -6,171 0.11% 22,649,763
2014-11-28 2014-11-26 12.217 1,872,447 -14,812 0.11% 22,876,357
2014-11-26 2014-11-24 12.104 1,887,259 -4,937 0.11% 22,843,260
2014-11-18 2014-11-14 11.958 1,892,196 -4,937 0.11% 22,627,077
2014-11-14 2014-11-12 11.828 1,897,133 -18,515 0.11% 22,440,195
2014-11-12 2014-11-10 11.958 1,915,648 +39,498 0.11% 22,907,519
2014-11-07 2014-11-05 11.812 1,876,150 +12,343 0.11% 22,161,598
2014-10-17 2014-10-15 11.407 1,863,807 -2,469 0.10% 21,260,799
2014-10-15 2014-10-13 11.423 1,866,276 -1,234 0.11% 21,319,203
2014-10-14 2014-10-10 11.488 1,867,510 +2,469 0.11% 21,454,340
2014-10-07 2014-10-03 11.504 1,865,041 +23,451 0.10% 21,456,195
2014-10-06 2014-09-30 11.407 1,841,590 +1,235 0.10% 21,007,365
2014-10-03 2014-09-29 11.553 1,840,355 +1,234 0.10% 21,261,657
2014-09-30 2014-09-26 11.650 1,839,121 +12,343 0.10% 21,426,201
2014-09-25 2014-09-23 11.715 1,826,778 -1,234 0.10% 21,400,802
2014-09-24 2014-09-22 11.715 1,828,012 +348,075 0.10% 21,415,258
2014-09-22 2014-09-18 11.942 1,479,937 +75,293 0.08% 17,673,261
2014-09-15 2014-09-11 12.120 1,404,644 -6,172 0.08% 17,024,480
2014-09-12 2014-09-10 12.136 1,410,816 -6,171 0.08% 17,122,145
2014-09-11 2014-09-08 12.493 1,416,987 -12,343 0.08% 17,702,158
2014-09-08 2014-09-04 12.493 1,429,330 +1,234 0.08% 17,856,357
2014-09-05 2014-09-03 12.460 1,428,096 -12,343 0.08% 17,794,661
2014-09-04 2014-09-02 11.991 1,440,439 -11,109 0.08% 17,271,600
2014-09-02 2014-08-29 11.537 1,451,548 -2,468 0.08% 16,746,242
2014-09-01 2014-08-28 11.585 1,454,016 -8,641 0.08% 16,845,395
2014-08-29 2014-08-27 11.747 1,462,657 +108,620 0.08% 17,182,505
2014-08-28 2014-08-26 11.796 1,354,037 +27,154 0.08% 15,972,316
2014-08-27 2014-08-25 12.072 1,326,883 +7,406 0.07% 16,017,505
2014-08-26 2014-08-22 12.201 1,319,477 +2,469 0.07% 16,099,144
2014-08-25 2014-08-21 12.169 1,317,008 +12,343 0.07% 16,026,339
2014-08-22 2014-08-20 12.298 1,304,665 +30,858 0.07% 16,045,260
2014-08-21 2014-08-19 12.363 1,273,807 +3,703 0.07% 15,748,317
2014-08-20 2014-08-18 12.363 1,270,104 +2,468 0.07% 15,702,536
2014-08-19 2014-08-15 12.525 1,267,636 +3,703 0.07% 15,877,424
2014-08-18 2014-08-14 12.444 1,263,933 +2,469 0.07% 15,728,643
2014-08-15 2014-08-13 12.558 1,261,464 +30,858 0.07% 15,840,998
2014-08-12 2014-08-08 12.217 1,230,606 +3,703 0.07% 15,034,755
2014-08-11 2014-08-07 12.396 1,226,903 +18,514 0.07% 15,208,194
2014-08-08 2014-08-06 12.574 1,208,389 +3,703 0.07% 15,194,082
2014-08-07 2014-08-05 12.606 1,204,686 +3,703 0.07% 15,186,561
2014-08-05 2014-08-01 12.428 1,200,983 +3,703 0.07% 14,925,820
2014-08-04 2014-07-31 12.639 1,197,280 -1,234 0.07% 15,131,999
2014-08-01 2014-07-30 12.655 1,198,514 -4,938 0.07% 15,167,015
2014-07-31 2014-07-29 12.768 1,203,452 -248,096 0.07% 15,366,005
2014-07-30 2014-07-28 12.898 1,451,548 -16,046 0.08% 18,721,923
2014-07-29 2014-07-25 12.784 1,467,594 -8,640 0.08% 18,762,422
2014-07-28 2014-07-24 12.622 1,476,234 +249,331 0.08% 18,633,680
2014-07-24 2014-07-22 12.363 1,226,903 -2,469 0.07% 15,168,434
2014-07-23 2014-07-21 12.169 1,229,372 -40,732 0.07% 14,959,919
2014-07-22 2014-07-18 12.379 1,270,104 -4,938 0.07% 15,723,116
2014-07-21 2014-07-17 12.558 1,275,042 -9,874 0.07% 16,011,506
2014-07-17 2014-07-15 12.250 1,284,916 -4,937 0.07% 15,739,920
2014-07-10 2014-07-08 11.650 1,289,853 -6,172 0.07% 15,027,097
2014-07-09 2014-07-07 11.650 1,296,025 -3,703 0.07% 15,099,002
2014-07-08 2014-07-04 11.796 1,299,728 -20,983 0.07% 15,331,683
2014-07-07 2014-07-03 11.764 1,320,711 -4,937 0.07% 15,536,400
2014-07-03 2014-06-30 11.067 1,325,648 -18,515 0.07% 14,670,837
2014-06-24 2014-06-20 11.035 1,344,163 +2,469 0.08% 14,832,181
2014-06-23 2014-06-19 11.002 1,341,694 +3,703 0.08% 14,761,457
2014-06-19 2014-06-17 11.245 1,337,991 +3,703 0.08% 15,045,916
2014-06-18 2014-06-16 11.375 1,334,288 +1,234 0.08% 15,177,235
2014-06-17 2014-06-13 11.407 1,333,054 +6,171 0.08% 15,206,399
2014-06-16 2014-06-12 11.472 1,326,883 +2,469 0.07% 15,222,005
2014-06-13 2014-06-11 11.391 1,324,414 +3,703 0.07% 15,086,381
2014-06-10 2014-06-06 11.407 1,320,711 +2,469 0.07% 15,065,600
2014-06-06 2014-06-04 11.391 1,318,242 -6,172 0.07% 15,016,076
2014-05-30 2014-05-28 11.488 1,324,414 -6,171 0.07% 15,215,141
2014-05-28 2014-05-26 12.083 1,330,585 +47,732 0.07% 16,077,238
2014-05-27 2014-05-23 11.883 1,282,853 +1,200 0.07% 15,243,940
2014-05-26 2014-05-22 11.816 1,281,653 +1,200 0.07% 15,144,240
2014-05-23 2014-05-21 11.700 1,280,453 +12,001 0.07% 14,980,681
2014-05-22 2014-05-20 11.683 1,268,452 -15,601 0.07% 14,819,135
2014-05-21 2014-05-19 11.883 1,284,053 +36,001 0.07% 15,258,199
2014-05-20 2014-05-16 11.933 1,248,052 +2,401 0.07% 14,892,805
2014-05-16 2014-05-14 12.266 1,245,651 +30,001 0.07% 15,279,354
2014-05-14 2014-05-12 11.950 1,215,650 +2,400 0.07% 14,526,417
2014-05-08 2014-05-05 12.066 1,213,250 +2,400 0.07% 14,639,278
2014-04-25 2014-04-23 12.766 1,210,850 +13,201 0.07% 15,457,880
2014-04-23 2014-04-17 13.283 1,197,649 +6,000 0.07% 15,908,113
2014-04-22 2014-04-16 13.216 1,191,649 -1,200 0.07% 15,748,977
2014-04-16 2014-04-14 13.449 1,192,849 -26,401 0.07% 16,043,156
2014-04-15 2014-04-11 13.599 1,219,250 -222,010 0.07% 16,581,115
2014-04-11 2014-04-09 13.366 1,441,260 -6,000 0.08% 19,264,046
2014-04-10 2014-04-08 13.583 1,447,260 -3,600 0.08% 19,657,803
2014-04-08 2014-04-04 13.499 1,450,860 -6,000 0.08% 19,585,801
2014-04-07 2014-04-03 13.583 1,456,860 -3,600 0.08% 19,788,197
2014-04-03 2014-04-01 13.033 1,460,460 -6,001 0.08% 19,033,875
2014-04-01 2014-03-28 12.916 1,466,461 -4,800 0.08% 18,941,005
2014-03-31 2014-03-27 12.499 1,471,261 -1,200 0.09% 18,390,003
2014-03-26 2014-03-24 12.299 1,472,461 -6,000 0.09% 18,110,522
2014-03-25 2014-03-21 12.066 1,478,461 -6,000 0.09% 17,839,359
2014-03-21 2014-03-19 11.883 1,484,461 +3,600 0.09% 17,639,616
2014-03-19 2014-03-17 11.666 1,480,861 -4,800 0.09% 17,275,998
2014-03-14 2014-03-12 11.366 1,485,661 -3,601 0.09% 16,886,316
2014-03-07 2014-03-05 12.050 1,489,262 +6,001 0.09% 17,944,866
2014-03-06 2014-03-04 12.166 1,483,261 +8,400 0.09% 18,045,596
2014-03-05 2014-03-03 12.233 1,474,861 +2,400 0.09% 18,041,721
2014-03-04 2014-02-28 12.333 1,472,461 -6,000 0.09% 18,159,602
2014-02-28 2014-02-26 12.349 1,478,461 +2,400 0.09% 18,258,239
2014-02-27 2014-02-25 12.333 1,476,061 +2,400 0.09% 18,204,000
2014-02-24 2014-02-20 12.866 1,473,661 +1,200 0.09% 18,960,321
2014-02-21 2014-02-19 12.916 1,472,461 -6,000 0.09% 19,018,502
2014-02-19 2014-02-17 12.983 1,478,461 -9,000 0.09% 19,194,559
2014-02-14 2014-02-12 13.149 1,487,461 -6,001 0.09% 19,559,304
2014-02-13 2014-02-11 12.833 1,493,462 +6,001 0.09% 19,165,304
2014-02-12 2014-02-10 12.949 1,487,461 +6,000 0.09% 19,261,824
2014-02-11 2014-02-07 12.966 1,481,461 +1,200 0.09% 19,208,817
2014-02-10 2014-02-06 12.516 1,480,261 +2,400 0.09% 18,527,168
2014-02-07 2014-02-05 12.149 1,477,861 -48,002 0.09% 17,955,269
2014-02-05 2014-01-30 12.499 1,525,863 -1,200 0.09% 19,072,499
2014-02-04 2014-01-28 12.466 1,527,063 -3,600 0.09% 19,036,599
2014-01-29 2014-01-27 12.699 1,530,663 +6,000 0.09% 19,438,617
2014-01-28 2014-01-24 12.949 1,524,663 -3,600 0.09% 19,743,570
2014-01-22 2014-01-20 12.816 1,528,263 -4,800 0.09% 19,586,428
2014-01-20 2014-01-16 13.149 1,533,063 -6,001 0.09% 20,158,945
2014-01-17 2014-01-15 13.583 1,539,064 -31,201 0.09% 20,904,755
2014-01-10 2014-01-08 13.083 1,570,265 -2,400 0.09% 20,543,451
2014-01-09 2014-01-07 12.966 1,572,665 -7,200 0.09% 20,391,380
2014-01-08 2014-01-06 12.833 1,579,865 -38,402 0.09% 20,274,096
2014-01-07 2014-01-03 13.233 1,618,267 -136,806 0.09% 21,414,182
2014-01-06 2014-01-02 13.633 1,755,073 +2,401 0.10% 23,926,506
2014-01-03 2013-12-31 13.899 1,752,672 +1,200 0.10% 24,361,134
2014-01-02 2013-12-27 13.799 1,751,472 +3,600 0.10% 24,169,315
2013-12-30 2013-12-24 13.899 1,747,872 +6,000 0.10% 24,294,417
2013-12-27 2013-12-20 13.683 1,741,872 +40,802 0.10% 23,833,630
2013-12-23 2013-12-19 14.049 1,701,070 +2,400 0.10% 23,899,046
2013-12-20 2013-12-18 14.483 1,698,670 -8,401 0.10% 24,601,387
2013-12-19 2013-12-17 14.183 1,707,071 -2,400 0.10% 24,210,956
2013-12-18 2013-12-16 13.883 1,709,471 -12,000 0.10% 23,732,175
2013-12-17 2013-12-13 13.966 1,721,471 +36,001 0.10% 24,042,218
2013-12-13 2013-12-11 13.866 1,685,470 -20,400 0.10% 23,370,885
2013-12-12 2013-12-10 14.383 1,705,870 -2,401 0.10% 24,535,083
2013-12-11 2013-12-09 14.766 1,708,271 +4,801 0.10% 25,224,426
2013-12-10 2013-12-06 14.933 1,703,470 -1,200 0.10% 25,437,434
2013-12-09 2013-12-05 15.016 1,704,670 -21,601 0.10% 25,597,403
2013-12-06 2013-12-04 14.883 1,726,271 +2,400 0.10% 25,691,605
2013-12-05 2013-12-03 14.983 1,723,871 +110,404 0.10% 25,828,266
2013-12-04 2013-12-02 14.483 1,613,467 -1,200 0.09% 23,367,415
2013-12-03 2013-11-29 14.449 1,614,667 +1,200 0.09% 23,330,974
2013-12-02 2013-11-28 14.466 1,613,467 -146,406 0.09% 23,340,525
2013-11-29 2013-11-27 14.566 1,759,873 -21,601 0.10% 25,634,424
2013-11-28 2013-11-26 14.116 1,781,474 -21,601 0.10% 25,147,435
2013-11-27 2013-11-25 14.466 1,803,075 -34,801 0.10% 26,083,407
2013-11-26 2013-11-22 13.849 1,837,876 -73,203 0.11% 25,453,531
2013-11-22 2013-11-20 13.983 1,911,079 +26,401 0.11% 26,722,150
2013-11-21 2013-11-19 13.499 1,884,678 -22,801 0.11% 25,442,102
2013-11-20 2013-11-18 13.399 1,907,479 -40,802 0.11% 25,559,162
2013-11-19 2013-11-15 12.666 1,948,281 -18,600 0.11% 24,677,206
2013-11-18 2013-11-14 12.416 1,966,881 -12,001 0.11% 24,421,097
2013-11-15 2013-11-13 12.266 1,978,882 +8,401 0.11% 24,273,283
2013-11-14 2013-11-12 12.499 1,970,481 +84,003 0.11% 24,629,995
2013-11-13 2013-11-11 12.633 1,886,478 -8,400 0.11% 23,831,521
2013-11-12 2013-11-08 12.416 1,894,878 +18,000 0.11% 23,527,096
2013-11-11 2013-11-07 12.483 1,876,878 +24,001 0.11% 23,428,725
2013-11-07 2013-11-05 12.833 1,852,877 -1,200 0.11% 23,777,606
2013-11-05 2013-11-01 12.883 1,854,077 +45,602 0.11% 23,885,705
2013-11-04 2013-10-31 12.633 1,808,475 -20,401 0.10% 22,846,123
2013-11-01 2013-10-30 12.333 1,828,876 -3,600 0.11% 22,555,205
2013-10-31 2013-10-29 12.149 1,832,476 +9,601 0.11% 22,263,663
2013-10-29 2013-10-25 12.033 1,822,875 -549,623 0.11% 21,934,356
2013-10-25 2013-10-23 12.483 2,372,498 +10,800 0.14% 29,615,459
2013-10-24 2013-10-22 12.799 2,361,698 +7,201 0.14% 30,228,485
2013-10-23 2013-10-21 12.816 2,354,497 -30,002 0.14% 30,175,556
2013-10-22 2013-10-18 12.849 2,384,499 -72,003 0.14% 30,639,546
2013-10-21 2013-10-17 12.849 2,456,502 -34,801 0.14% 31,564,746
2013-10-18 2013-10-16 12.899 2,491,303 +8,400 0.14% 32,136,481
2013-10-17 2013-10-15 13.033 2,482,903 -15,600 0.14% 32,359,165
2013-10-16 2013-10-11 13.033 2,498,503 -34,802 0.14% 32,562,477
2013-10-15 2013-10-10 12.883 2,533,305 -1,200 0.15% 32,636,064
2013-10-11 2013-10-09 12.933 2,534,505 -32,401 0.15% 32,778,243
2013-10-10 2013-10-08 12.716 2,566,906 +62,403 0.15% 32,641,139
2013-10-09 2013-10-07 12.599 2,504,503 +30,001 0.14% 31,555,434
2013-10-08 2013-10-04 12.783 2,474,502 +3,600 0.14% 31,631,077
2013-10-07 2013-10-03 12.683 2,470,902 -25,201 0.14% 31,337,979
2013-10-03 2013-09-30 12.416 2,496,103 +12,000 0.14% 30,991,998
2013-10-02 2013-09-27 12.633 2,484,103 +20,401 0.14% 31,381,204
2013-09-30 2013-09-26 12.716 2,463,702 +15,601 0.14% 31,328,782
2013-09-27 2013-09-25 12.683 2,448,101 +12,000 0.14% 31,048,798
2013-09-26 2013-09-24 12.799 2,436,101 +6,001 0.14% 31,180,804
2013-09-23 2013-09-18 12.966 2,430,100 -18,001 0.14% 31,508,995
2013-09-19 2013-09-17 12.933 2,448,101 +12,000 0.14% 31,660,798
2013-09-18 2013-09-16 13.233 2,436,101 -18,000 0.14% 32,236,404
2013-09-17 2013-09-13 13.083 2,454,101 +24,001 0.14% 32,106,495
2013-09-16 2013-09-12 13.316 2,430,100 +38,401 0.14% 32,359,494
2013-09-13 2013-09-11 12.849 2,391,699 +80,403 0.14% 30,732,062
2013-09-12 2013-09-10 13.166 2,311,296 +39,602 0.13% 30,430,806
2013-09-11 2013-09-09 12.766 2,271,694 +57,603 0.13% 29,000,762
2013-09-10 2013-09-06 12.433 2,214,091 -20,401 0.13% 27,527,394
2013-09-09 2013-09-05 12.466 2,234,492 -45,602 0.13% 27,855,516
2013-09-06 2013-09-04 12.333 2,280,094 +46,802 0.13% 28,119,997
2013-09-05 2013-09-03 12.499 2,233,292 -45,602 0.13% 27,914,996
2013-09-04 2013-09-02 12.166 2,278,894 -9,601 0.13% 27,725,398
2013-09-03 2013-08-30 11.883 2,288,495 +2,401 0.13% 27,193,825
2013-09-02 2013-08-29 11.966 2,286,094 -9,601 0.13% 27,355,794
2013-08-30 2013-08-28 11.716 2,295,695 +6,000 0.13% 26,896,782
2013-08-29 2013-08-27 11.933 2,289,695 +15,601 0.13% 27,322,565
2013-08-28 2013-08-26 11.983 2,274,094 +86,404 0.13% 27,250,100
2013-08-27 2013-08-23 12.699 2,187,690 +7,200 0.13% 27,782,515
2013-08-26 2013-08-22 12.749 2,180,490 +51,602 0.13% 27,800,099
2013-08-23 2013-08-21 12.699 2,128,888 -8,400 0.12% 27,035,760
2013-08-22 2013-08-20 12.649 2,137,288 +52,802 0.12% 27,035,576
2013-08-21 2013-08-19 13.016 2,084,486 +56,402 0.12% 27,131,938
2013-08-20 2013-08-16 13.066 2,028,084 +220,809 0.12% 26,499,203
2013-08-19 2013-08-15 13.066 1,807,275 +120,005 0.10% 23,614,084
2013-08-16 2013-08-13 13.033 1,687,270 +1,200 0.10% 21,989,844
2013-08-15 2013-08-12 12.849 1,686,070 -26,401 0.10% 21,665,104
2013-08-13 2013-08-09 12.099 1,712,471 -22,801 0.10% 20,720,043
2013-08-12 2013-08-08 11.866 1,735,272 +10,801 0.10% 20,591,043
2013-08-09 2013-08-07 11.866 1,724,471 +20,401 0.10% 20,462,877
2013-08-07 2013-08-05 12.199 1,704,070 -4,801 0.10% 20,788,795
2013-08-06 2013-08-02 12.033 1,708,871 +18,001 0.10% 20,562,565
2013-08-05 2013-08-01 12.183 1,690,870 -193,208 0.10% 20,599,582
2013-08-02 2013-07-31 11.666 1,884,078 +151,206 0.11% 21,980,002
2013-08-01 2013-07-30 11.816 1,732,872 +10,801 0.10% 20,475,925
2013-07-31 2013-07-29 11.983 1,722,071 +6,000 0.10% 20,635,298
2013-07-30 2013-07-26 12.366 1,716,071 +19,201 0.10% 21,221,201
2013-07-29 2013-07-25 12.433 1,696,870 +13,200 0.10% 21,096,878
2013-07-26 2013-07-24 11.933 1,683,670 +37,202 0.10% 20,090,965
2013-07-25 2013-07-23 11.816 1,646,468 +28,801 0.10% 19,454,960
2013-07-24 2013-07-22 11.350 1,617,667 +1,200 0.09% 18,359,762
2013-07-22 2013-07-18 11.383 1,616,467 -2,400 0.09% 18,400,022
2013-07-19 2013-07-17 11.550 1,618,867 +6,000 0.09% 18,697,141
2013-07-18 2013-07-16 11.150 1,612,867 +4,801 0.09% 17,982,724
2013-07-17 2013-07-15 11.616 1,608,066 +3,600 0.09% 18,679,595
2013-07-16 2013-07-12 11.483 1,604,466 +1,200 0.09% 18,423,857
2013-07-15 2013-07-11 11.266 1,603,266 -22,801 0.09% 18,062,717
2013-07-12 2013-07-10 10.616 1,626,067 -24,001 0.09% 17,262,698
2013-07-11 2013-07-09 10.316 1,650,068 +8,400 0.10% 17,022,498
2013-07-10 2013-07-08 10.516 1,641,668 -62,402 0.10% 17,264,162
2013-07-09 2013-07-05 11.016 1,704,070 -43,202 0.10% 18,772,395
2013-07-08 2013-07-04 10.416 1,747,272 +1,200 0.10% 18,199,998
2013-07-05 2013-07-03 10.433 1,746,072 -34,802 0.10% 18,216,598
2013-07-04 2013-07-02 11.050 1,780,874 -66,002 0.10% 19,677,844
2013-07-03 2013-06-28 11.583 1,846,876 +10,800 0.11% 21,392,096
2013-07-02 2013-06-27 11.533 1,836,076 +76,803 0.11% 21,175,201
2013-06-28 2013-06-26 11.550 1,759,273 +2,400 0.10% 20,318,763
2013-06-27 2013-06-25 11.333 1,756,873 -12,000 0.10% 19,910,405
2013-06-26 2013-06-24 11.216 1,768,873 +13,200 0.10% 19,840,039
2013-06-25 2013-06-21 11.716 1,755,673 +44,402 0.10% 20,569,785
2013-06-24 2013-06-20 11.700 1,711,271 +52,802 0.10% 20,021,043
2013-06-21 2013-06-19 11.933 1,658,469 +2,401 0.10% 19,790,246
2013-06-20 2013-06-18 12.166 1,656,068 +8,400 0.10% 20,147,995
2013-06-19 2013-06-17 12.283 1,647,668 +46,802 0.10% 20,238,019
2013-06-18 2013-06-14 12.283 1,600,866 +4,800 0.09% 19,663,158
2013-06-17 2013-06-13 12.466 1,596,066 -18,001 0.09% 19,896,801
2013-06-14 2013-06-11 12.599 1,614,067 +6,001 0.09% 20,336,404
2013-06-13 2013-06-10 13.016 1,608,066 +4,800 0.09% 20,930,794
2013-06-10 2013-06-06 13.333 1,603,266 +22,801 0.09% 21,375,997
2013-06-07 2013-06-05 13.499 1,580,465 -8,401 0.09% 21,335,396
2013-06-06 2013-06-04 13.116 1,588,866 +14,401 0.09% 20,839,764
2013-06-05 2013-06-03 13.499 1,574,465 +1,200 0.09% 21,254,399
2013-06-04 2013-05-31 13.799 1,573,265 +1,200 0.09% 21,710,160
2013-06-03 2013-05-30 13.799 1,572,065 -19,201 0.09% 21,693,600
2013-05-31 2013-05-29 14.183 1,591,266 +2,400 0.09% 22,568,523
2013-05-30 2013-05-28 14.483 1,588,866 +13,201 0.09% 23,011,125
2013-05-29 2013-05-27 14.914 1,575,665 +32,401 0.09% 23,498,806
2013-05-28 2013-05-24 15.033 1,543,264 -579,466 0.09% 23,199,716
2013-05-27 2013-05-23 15.374 2,122,730 +39,897 0.13% 32,634,364
2013-05-24 2013-05-22 15.561 2,082,833 +3,520 0.12% 32,411,497
2013-05-23 2013-05-21 15.664 2,079,313 -11,734 0.12% 32,569,361
2013-05-22 2013-05-20 15.783 2,091,047 +14,081 0.12% 33,002,637
2013-05-21 2013-05-16 15.493 2,076,966 +1,173 0.12% 32,178,599
2013-05-20 2013-05-15 15.561 2,075,793 -9,387 0.12% 32,301,946
2013-05-16 2013-05-14 15.493 2,085,180 +9,387 0.12% 32,305,859
2013-05-15 2013-05-13 15.698 2,075,793 +24,642 0.12% 32,584,986
2013-05-14 2013-05-10 16.038 2,051,151 +31,683 0.12% 32,897,365
2013-05-13 2013-05-09 16.192 2,019,468 -26,989 0.12% 32,698,998
2013-05-10 2013-05-08 16.226 2,046,457 +51,631 0.12% 33,205,761
2013-05-09 2013-05-07 16.021 1,994,826 -21,122 0.12% 31,959,997
2013-05-08 2013-05-06 15.476 2,015,948 +17,602 0.12% 31,198,882
2013-05-07 2013-05-03 15.340 1,998,346 +16,428 0.12% 30,653,993
2013-05-06 2013-05-02 15.289 1,981,918 +30,509 0.12% 30,300,653
2013-05-03 2013-04-30 15.612 1,951,409 +53,977 0.12% 30,466,154
2013-05-02 2013-04-29 15.868 1,897,432 +8,214 0.11% 30,108,545
2013-04-30 2013-04-26 16.431 1,889,218 +9,388 0.11% 31,040,805
2013-04-29 2013-04-25 16.550 1,879,830 -1,174 0.11% 31,110,835
2013-04-26 2013-04-24 16.720 1,881,004 +12,908 0.11% 31,450,864
2013-04-25 2013-04-23 16.482 1,868,096 +10,561 0.11% 30,789,279
2013-04-24 2013-04-22 17.146 1,857,535 +62,191 0.11% 31,849,957
2013-04-23 2013-04-19 16.891 1,795,344 -18,774 0.11% 30,324,608
2013-04-22 2013-04-18 15.902 1,814,118 +32,856 0.11% 28,848,354
2013-04-18 2013-04-16 16.073 1,781,262 +39,896 0.11% 28,629,473
2013-04-17 2013-04-15 15.612 1,741,366 +15,255 0.10% 27,186,882
2013-04-16 2013-04-12 16.175 1,726,111 +1,173 0.10% 27,919,574
2013-04-15 2013-04-11 16.431 1,724,938 -4,694 0.10% 28,341,601
2013-04-12 2013-04-10 16.345 1,729,632 +2,347 0.10% 28,271,326
2013-04-11 2013-04-09 16.158 1,727,285 -52,804 0.10% 27,909,124
2013-04-10 2013-04-08 15.272 1,780,089 +10,561 0.11% 27,184,640
2013-04-09 2013-04-05 15.374 1,769,528 +32,856 0.10% 27,204,318
2013-04-08 2013-04-03 16.192 1,736,672 +17,601 0.10% 28,119,997
2013-04-05 2013-04-02 16.482 1,719,071 -2,347 0.10% 28,333,104
2013-04-03 2013-03-28 16.652 1,721,418 +29,336 0.10% 28,665,186
2013-04-02 2013-03-27 16.959 1,692,082 +83,313 0.10% 28,695,801
2013-03-28 2013-03-26 17.249 1,608,769 +37,550 0.10% 27,749,046
2013-03-27 2013-03-25 17.658 1,571,219 +22,295 0.09% 27,744,081
2013-03-26 2013-03-22 18.680 1,548,924 -4,694 0.09% 28,934,403
2013-03-25 2013-03-21 18.646 1,553,618 -3,520 0.09% 28,969,128
2013-03-22 2013-03-20 18.476 1,557,138 -2,347 0.09% 28,769,363
2013-03-21 2013-03-19 17.828 1,559,485 -30,509 0.09% 27,802,686
2013-03-20 2013-03-18 17.385 1,589,994 +159,586 0.09% 27,642,004
2013-03-19 2013-03-15 18.374 1,430,408 +12,908 0.08% 26,281,645
2013-03-18 2013-03-14 19.737 1,417,500 +5,867 0.08% 27,977,280
2013-03-15 2013-03-13 19.396 1,411,633 +26,989 0.08% 27,380,283
2013-03-12 2013-03-08 20.760 1,384,644 -10,561 0.08% 28,744,799
2013-03-08 2013-03-06 20.692 1,395,205 -23,468 0.08% 28,868,922
2013-03-06 2013-03-04 20.044 1,418,673 +28,162 0.08% 28,435,671
2013-03-05 2013-03-01 20.692 1,390,511 -14,081 0.08% 28,771,796
2013-03-04 2013-02-28 20.180 1,404,592 -1,174 0.08% 28,344,954
2013-03-01 2013-02-27 19.567 1,405,766 +4,694 0.08% 27,506,085
2013-02-28 2013-02-26 19.123 1,401,072 -24,642 0.08% 26,793,360
2013-02-25 2013-02-21 19.873 1,425,714 +5,867 0.08% 28,333,800
2013-02-22 2013-02-20 20.453 1,419,847 +2,347 0.08% 29,040,003
2013-02-21 2013-02-19 20.317 1,417,500 +8,214 0.08% 28,798,720
2013-02-19 2013-02-15 21.237 1,409,286 +12,908 0.08% 29,928,920
2013-02-18 2013-02-14 21.066 1,396,378 -12,908 0.08% 29,416,793
2013-02-15 2013-02-08 20.760 1,409,286 +10,561 0.08% 29,256,360
2013-02-14 2013-02-07 20.760 1,398,725 +190,095 0.08% 29,037,116
2013-02-07 2013-02-05 21.203 1,208,630 +12,908 0.07% 25,626,401
2013-02-06 2013-02-04 21.646 1,195,722 -25,816 0.07% 25,882,594
2013-02-05 2013-02-01 21.271 1,221,538 -16,428 0.07% 25,983,367
2013-02-04 2013-01-31 21.101 1,237,966 +10,561 0.07% 26,121,807
2013-02-01 2013-01-30 21.066 1,227,405 +215,911 0.07% 25,857,124
2013-01-31 2013-01-29 20.862 1,011,494 -19,948 0.06% 21,101,756
2013-01-30 2013-01-28 20.555 1,031,442 -4,694 0.06% 21,201,470
2013-01-28 2013-01-24 20.146 1,036,136 +10,561 0.06% 20,874,116
2013-01-25 2013-01-23 20.453 1,025,575 -3,521 0.06% 20,975,993
2013-01-24 2013-01-22 20.794 1,029,096 -11,734 0.06% 21,398,808
2013-01-23 2013-01-21 20.692 1,040,830 +1,174 0.06% 21,536,362
2013-01-22 2013-01-18 20.351 1,039,656 -26,989 0.06% 21,157,671
2013-01-21 2013-01-17 20.078 1,066,645 +30,509 0.06% 21,416,034
2013-01-18 2013-01-16 19.839 1,036,136 +10,561 0.06% 20,556,236
2013-01-17 2013-01-15 20.146 1,025,575 +2,347 0.06% 20,661,353
2013-01-16 2013-01-14 20.248 1,023,228 -1,174 0.06% 20,718,710
2013-01-15 2013-01-11 20.317 1,024,402 +1,174 0.06% 20,812,322
2013-01-14 2013-01-10 20.862 1,023,228 -3,521 0.06% 21,346,550
2013-01-11 2013-01-09 20.657 1,026,749 +7,041 0.06% 21,210,005
2013-01-10 2013-01-08 20.589 1,019,708 +5,867 0.06% 20,995,036
2013-01-08 2013-01-04 20.692 1,013,841 -32,856 0.06% 20,977,919
2013-01-07 2013-01-03 20.521 1,046,697 +68,059 0.06% 21,479,360
2013-01-04 2013-01-02 20.010 978,638 -16,428 0.06% 19,582,315
2013-01-03 2012-12-31 19.328 995,066 +21,121 0.06% 19,232,636
2013-01-02 2012-12-27 19.396 973,945 -24,642 0.06% 18,890,809
2012-12-28 2012-12-24 19.294 998,587 +9,388 0.06% 19,266,649
2012-12-27 2012-12-20 19.328 989,199 +22,295 0.06% 19,119,238
2012-12-21 2012-12-19 19.737 966,904 -12,908 0.06% 19,083,840
2012-12-20 2012-12-18 19.567 979,812 +2,347 0.06% 19,171,606
2012-12-19 2012-12-17 19.737 977,465 -2,347 0.06% 19,292,284
2012-12-18 2012-12-14 19.533 979,812 -29,335 0.06% 19,138,206
2012-12-14 2012-12-12 19.192 1,009,147 -11,735 0.06% 19,367,193
2012-12-13 2012-12-11 19.055 1,020,882 -15,254 0.06% 19,453,207
2012-12-12 2012-12-10 19.055 1,036,136 -32,856 0.06% 19,743,877
2012-12-11 2012-12-07 18.817 1,068,992 -34,030 0.06% 20,114,877
2012-12-10 2012-12-06 18.033 1,103,022 +51,631 0.07% 19,890,409
2012-12-07 2012-12-05 17.964 1,051,391 -12,907 0.06% 18,887,685
2012-12-06 2012-12-04 17.351 1,064,298 -3,521 0.06% 18,466,513
2012-12-05 2012-12-03 17.027 1,067,819 -23,468 0.06% 18,181,805
2012-12-04 2012-11-30 17.249 1,091,287 -5,867 0.06% 18,823,196
2012-12-03 2012-11-29 16.669 1,097,154 -1,174 0.06% 18,288,593
2012-11-29 2012-11-27 16.379 1,098,328 -1,173 0.07% 17,989,923
2012-11-28 2012-11-26 16.550 1,099,501 -1,174 0.07% 18,196,536
2012-11-27 2012-11-23 16.805 1,100,675 -5,867 0.07% 18,497,366
2012-11-26 2012-11-22 16.379 1,106,542 +5,867 0.07% 18,124,463
2012-11-23 2012-11-21 16.448 1,100,675 +37,550 0.07% 18,103,405
2012-11-22 2012-11-20 16.073 1,063,125 +5,867 0.06% 17,087,160
2012-11-21 2012-11-19 16.311 1,057,258 +2,347 0.06% 17,245,142
2012-11-20 2012-11-16 16.226 1,054,911 +2,347 0.06% 17,116,960
2012-11-19 2012-11-15 16.124 1,052,564 -1,174 0.06% 16,971,237
2012-11-16 2012-11-14 16.311 1,053,738 -12,907 0.06% 17,187,727
2012-11-15 2012-11-13 16.124 1,066,645 +10,561 0.06% 17,198,275
2012-11-14 2012-11-12 16.686 1,056,084 +29,335 0.06% 17,621,993
2012-11-13 2012-11-09 17.555 1,026,749 -15,254 0.06% 18,025,004
2012-11-12 2012-11-08 17.590 1,042,003 -1,174 0.06% 18,328,314
2012-11-09 2012-11-07 18.237 1,043,177 -24,642 0.06% 19,024,605
2012-11-08 2012-11-06 18.067 1,067,819 -11,734 0.06% 19,292,005
2012-11-07 2012-11-05 17.999 1,079,553 -187,748 0.06% 19,430,400
2012-11-06 2012-11-02 17.930 1,267,301 -10,561 0.08% 22,723,194
2012-11-05 2012-11-01 17.692 1,277,862 -41,070 0.08% 22,607,637
2012-11-02 2012-10-31 16.840 1,318,932 -86,834 0.08% 22,210,238
2012-11-01 2012-10-30 16.448 1,405,766 -9,387 0.08% 23,121,404
2012-10-31 2012-10-29 16.260 1,415,153 -23,469 0.08% 23,010,478
2012-10-30 2012-10-26 15.629 1,438,622 -2,347 0.09% 22,484,845
2012-10-29 2012-10-25 16.141 1,440,969 -8,214 0.09% 23,258,327
2012-10-26 2012-10-24 16.277 1,449,183 +19,949 0.09% 23,588,508
2012-10-25 2012-10-22 16.618 1,429,234 -23,469 0.08% 23,750,995
2012-10-24 2012-10-19 16.124 1,452,703 -99,741 0.09% 23,422,963
2012-10-22 2012-10-18 15.919 1,552,444 -147,852 0.09% 24,713,638
2012-10-19 2012-10-17 14.845 1,700,296 -41,070 0.10% 25,241,581
2012-10-18 2012-10-16 14.709 1,741,366 -2,347 0.10% 25,613,841
2012-10-17 2012-10-15 14.760 1,743,713 -9,387 0.10% 25,737,524
2012-10-16 2012-10-12 14.658 1,753,100 +8,214 0.10% 25,696,797
2012-10-15 2012-10-11 14.505 1,744,886 +37,549 0.10% 25,308,737
2012-10-12 2012-10-10 14.368 1,707,337 -3,520 0.10% 24,531,307
2012-10-11 2012-10-09 14.198 1,710,857 +7,041 0.10% 24,290,283
2012-10-10 2012-10-08 14.368 1,703,816 +9,387 0.10% 24,480,717
2012-10-09 2012-10-05 14.811 1,694,429 -15,254 0.10% 25,096,723
2012-10-08 2012-10-04 14.641 1,709,683 +2,346 0.10% 25,031,255
2012-10-05 2012-10-03 14.709 1,707,337 -50,457 0.10% 25,113,307
2012-10-04 2012-09-28 14.607 1,757,794 -16,428 0.10% 25,675,722
2012-10-03 2012-09-27 14.556 1,774,222 -7,040 0.11% 25,824,962
2012-09-28 2012-09-26 14.283 1,781,262 +1,173 0.11% 25,441,674
2012-09-27 2012-09-25 14.811 1,780,089 -10,561 0.11% 26,365,460
2012-09-25 2012-09-21 14.334 1,790,650 +8,214 0.11% 25,667,322
2012-09-20 2012-09-18 14.078 1,782,436 +58,672 0.11% 25,093,882
2012-09-19 2012-09-17 14.419 1,723,764 -49,284 0.10% 24,855,473
2012-09-18 2012-09-14 14.198 1,773,048 -116,170 0.10% 25,173,254
2012-09-17 2012-09-13 13.738 1,889,218 -132,597 0.11% 25,953,204
2012-09-14 2012-09-12 13.755 2,021,815 +102,088 0.12% 27,809,220
2012-09-13 2012-09-11 13.448 1,919,727 -11,734 0.11% 25,816,082
2012-09-12 2012-09-10 13.397 1,931,461 -8,214 0.11% 25,875,119
2012-09-11 2012-09-07 13.431 1,939,675 -26,989 0.11% 26,051,279
2012-09-10 2012-09-06 12.340 1,966,664 +1,174 0.12% 24,268,481
2012-09-07 2012-09-05 12.238 1,965,490 +11,734 0.12% 24,052,994
2012-09-06 2012-09-04 12.630 1,953,756 +5,867 0.12% 24,675,297
2012-09-04 2012-08-31 12.374 1,947,889 +5,867 0.12% 24,103,199
2012-08-31 2012-08-29 12.510 1,942,022 +4,694 0.11% 24,295,401
2012-08-30 2012-08-28 12.936 1,937,328 +51,631 0.11% 25,062,177
2012-08-29 2012-08-27 12.834 1,885,697 +46,937 0.11% 24,201,414
2012-08-28 2012-08-24 13.363 1,838,760 +41,070 0.11% 24,570,555
2012-08-24 2012-08-22 13.959 1,797,690 -64,539 0.11% 25,094,154
2012-08-23 2012-08-21 14.215 1,862,229 -32,856 0.11% 26,471,161
2012-08-22 2012-08-20 13.840 1,895,085 -8,214 0.11% 26,227,602
2012-08-21 2012-08-17 13.465 1,903,299 +62,192 0.11% 25,627,602
2012-08-17 2012-08-15 13.226 1,841,107 +10,561 0.11% 24,350,877
2012-08-16 2012-08-14 13.431 1,830,546 -7,041 0.11% 24,585,595
2012-08-15 2012-08-13 13.584 1,837,587 +18,775 0.11% 24,962,041
2012-08-14 2012-08-10 13.993 1,818,812 -23,469 0.11% 25,450,999
2012-08-13 2012-08-09 14.249 1,842,281 +166,627 0.11% 26,250,405
2012-08-10 2012-08-08 13.925 1,675,654 +113,822 0.10% 23,333,520
2012-08-09 2012-08-07 14.061 1,561,832 -14,081 0.09% 21,961,506
2012-08-08 2012-08-06 13.840 1,575,913 +16,428 0.09% 21,810,325
2012-08-07 2012-08-03 13.686 1,559,485 +7,041 0.09% 21,343,744
2012-08-06 2012-08-02 13.720 1,552,444 -7,041 0.09% 21,300,298
2012-08-03 2012-08-01 13.635 1,559,485 -145,505 0.09% 21,264,004
2012-08-02 2012-07-31 12.936 1,704,990 +3,521 0.10% 22,056,544
2012-08-01 2012-07-30 12.732 1,701,469 -192,442 0.10% 21,662,995
2012-07-31 2012-07-27 12.579 1,893,911 -2,347 0.11% 23,822,635
2012-07-30 2012-07-26 12.135 1,896,258 +178,361 0.11% 23,011,837
2012-07-27 2012-07-25 12.221 1,717,897 +152,545 0.10% 20,993,756
2012-07-26 2012-07-24 12.357 1,565,352 +3,520 0.09% 19,343,002
2012-07-25 2012-07-23 12.579 1,561,832 +14,082 0.09% 19,645,566
2012-07-24 2012-07-20 13.039 1,547,750 +18,774 0.09% 20,180,695
2012-07-23 2012-07-19 13.328 1,528,976 +2,347 0.09% 20,378,926
2012-07-19 2012-07-17 13.703 1,526,629 +14,081 0.09% 20,920,084
2012-07-17 2012-07-13 13.891 1,512,548 +5,868 0.09% 21,010,706
2012-07-16 2012-07-12 13.618 1,506,680 +14,081 0.09% 20,518,314
2012-07-13 2012-07-11 13.840 1,492,599 +2,347 0.09% 20,657,275
2012-07-12 2012-07-10 13.806 1,490,252 -7,041 0.09% 20,573,993
2012-07-11 2012-07-09 13.993 1,497,293 +10,561 0.09% 20,951,919
2012-07-10 2012-07-06 14.266 1,486,732 +10,561 0.09% 21,209,577
2012-07-09 2012-07-05 14.095 1,476,171 +90,354 0.09% 20,807,315
2012-07-06 2012-07-04 14.351 1,385,817 +30,509 0.08% 19,888,033
2012-07-05 2012-07-03 13.891 1,355,308 +1,173 0.08% 18,826,495
2012-07-04 2012-06-29 14.130 1,354,135 -3,520 0.08% 19,133,321
2012-06-29 2012-06-27 14.862 1,357,655 +58,671 0.08% 20,178,077
2012-06-28 2012-06-26 14.879 1,298,984 +17,602 0.08% 19,328,222
2012-06-27 2012-06-25 14.948 1,281,382 +35,202 0.08% 19,153,673
2012-06-26 2012-06-22 15.152 1,246,180 +9,388 0.07% 18,882,365
2012-06-25 2012-06-21 15.289 1,236,792 +12,907 0.07% 18,908,757
2012-06-22 2012-06-20 15.629 1,223,885 +64,539 0.07% 19,128,627
2012-06-20 2012-06-18 15.664 1,159,346 -8,214 0.07% 18,159,440
2012-06-19 2012-06-15 15.629 1,167,560 -37,550 0.07% 18,248,300
2012-06-15 2012-06-13 15.902 1,205,110 -9,387 0.07% 19,163,825
2012-06-14 2012-06-12 15.629 1,214,497 +2,347 0.07% 18,981,898
2012-06-13 2012-06-11 15.459 1,212,150 +22,295 0.07% 18,738,616
2012-06-12 2012-06-08 15.169 1,189,855 +9,387 0.07% 18,049,198
2012-06-11 2012-06-07 15.152 1,180,468 +4,694 0.07% 17,886,684
2012-06-08 2012-06-06 15.425 1,175,774 +5,867 0.07% 18,136,200
2012-06-07 2012-06-05 15.118 1,169,907 +52,804 0.07% 17,686,782
2012-06-06 2012-06-04 15.152 1,117,103 +21,122 0.07% 16,926,565
2012-06-05 2012-06-01 15.715 1,095,981 +5,867 0.06% 17,222,961
2012-06-04 2012-05-31 16.056 1,090,114 -16,428 0.06% 17,502,363
2012-06-01 2012-05-30 16.396 1,106,542 -5,867 0.07% 18,143,323
2012-05-31 2012-05-29 16.669 1,112,409 -30,509 0.07% 18,542,881
2012-05-30 2012-05-28 16.141 1,142,918 -21,122 0.07% 18,447,559
2012-05-29 2012-05-25 15.664 1,164,040 +204,177 0.07% 18,232,964
2012-05-28 2012-05-24 16.468 959,863 -5,868 0.06% 15,807,103
2012-05-25 2012-05-23 15.942 965,731 +23,771 0.06% 15,395,631
2012-05-24 2012-05-22 16.012 941,960 +3,421 0.06% 15,082,755
2012-05-23 2012-05-21 15.503 938,539 +6,842 0.06% 14,550,638
2012-05-22 2012-05-18 15.854 931,697 -476,682 0.06% 14,771,363
2012-05-21 2012-05-17 15.381 1,408,379 +3,421 0.09% 21,661,901
2012-05-18 2012-05-16 15.451 1,404,958 -25,088 0.09% 21,707,844
2012-05-17 2012-05-15 16.170 1,430,046 +17,106 0.09% 23,123,755
2012-05-16 2012-05-14 15.346 1,412,940 +30,790 0.09% 21,682,493
2012-05-15 2012-05-11 15.679 1,382,150 +95,793 0.08% 21,670,560
2012-05-14 2012-05-10 15.872 1,286,357 -14,825 0.08% 20,416,793
2012-05-11 2012-05-09 16.345 1,301,182 +44,475 0.08% 21,268,232
2012-05-10 2012-05-08 16.924 1,256,707 -29,650 0.08% 21,268,594
2012-05-09 2012-05-07 16.836 1,286,357 +7,982 0.08% 21,657,593
2012-05-08 2012-05-04 17.398 1,278,375 +142,549 0.08% 22,240,645
2012-05-07 2012-05-03 17.748 1,135,826 +10,263 0.07% 20,159,036
2012-05-04 2012-05-02 18.134 1,125,563 +11,404 0.07% 20,411,164
2012-05-03 2012-04-30 18.380 1,114,159 -4,561 0.07% 20,477,922
2012-05-02 2012-04-27 18.380 1,118,720 +379,749 0.07% 20,561,752
2012-04-30 2012-04-26 18.239 738,971 +2,280 0.05% 13,478,395
2012-04-27 2012-04-25 18.274 736,691 -9,123 0.04% 13,462,649
2012-04-26 2012-04-24 18.064 745,814 -12,544 0.05% 13,472,407
2012-04-25 2012-04-23 17.994 758,358 -21,667 0.05% 13,645,802
2012-04-23 2012-04-19 18.204 780,025 +6,842 0.05% 14,199,835
2012-04-20 2012-04-18 17.854 773,183 +13,685 0.05% 13,804,081
2012-04-19 2012-04-17 18.169 759,498 +58,160 0.05% 13,799,515
2012-04-18 2012-04-16 19.116 701,338 -7,983 0.04% 13,406,991
2012-04-17 2012-04-13 19.432 709,321 -34,212 0.04% 13,783,516
2012-04-16 2012-04-12 18.766 743,533 -21,667 0.05% 13,952,803
2012-04-13 2012-04-11 18.134 765,200 +1,140 0.05% 13,876,276
2012-04-12 2012-04-10 18.204 764,060 -84,389 0.05% 13,909,203
2012-04-11 2012-04-05 18.380 848,449 +58,160 0.05% 15,594,249
2012-04-10 2012-04-03 18.380 790,289 -137,987 0.05% 14,525,285
2012-04-05 2012-04-02 17.783 928,276 -59,300 0.06% 16,507,926
2012-04-03 2012-03-30 17.170 987,576 -70,704 0.06% 16,956,283
2012-04-02 2012-03-29 16.836 1,058,280 -7,983 0.06% 17,817,602
2012-03-30 2012-03-28 16.012 1,066,263 +15,966 0.06% 17,073,107
2012-03-29 2012-03-27 16.345 1,050,297 -21,668 0.06% 17,167,437
2012-03-28 2012-03-26 15.398 1,071,965 +11,404 0.07% 16,506,407
2012-03-26 2012-03-22 15.731 1,060,561 +77,547 0.06% 16,684,206
2012-03-23 2012-03-21 16.012 983,014 +5,702 0.06% 15,740,116
2012-03-22 2012-03-20 16.275 977,312 +115,179 0.06% 15,905,914
2012-03-19 2012-03-15 17.117 862,133 +53,598 0.05% 14,757,117
2012-03-16 2012-03-14 17.310 808,535 -5,702 0.05% 13,995,661
2012-03-15 2012-03-13 17.643 814,237 +39,914 0.05% 14,365,682
2012-03-14 2012-03-12 17.713 774,323 +1,140 0.05% 13,715,794
2012-03-13 2012-03-09 17.783 773,183 -26,229 0.05% 13,749,841
2012-03-12 2012-03-08 17.854 799,412 -3,421 0.05% 14,272,363
2012-03-09 2012-03-07 17.292 802,833 +20,527 0.05% 13,882,880
2012-03-08 2012-03-06 17.187 782,306 +57,019 0.05% 13,445,600
2012-03-07 2012-03-05 18.415 725,287 +19,387 0.04% 13,356,007
2012-03-06 2012-03-02 18.941 705,900 +43,335 0.04% 13,370,399
2012-03-05 2012-03-01 18.625 662,565 +38,773 0.04% 12,340,434
2012-03-02 2012-02-29 19.678 623,792 +1,140 0.04% 12,274,678
2012-03-01 2012-02-28 19.853 622,652 +2,281 0.04% 12,361,445
2012-02-29 2012-02-27 19.713 620,371 -3,421 0.04% 12,229,121
2012-02-28 2012-02-24 19.818 623,792 -9,123 0.04% 12,362,198
2012-02-27 2012-02-23 19.222 632,915 +3,421 0.04% 12,165,596
2012-02-24 2012-02-22 19.397 629,494 -1,140 0.04% 12,210,239
2012-02-23 2012-02-21 19.257 630,634 -11,404 0.04% 12,143,871
2012-02-22 2012-02-20 19.222 642,038 +1,140 0.04% 12,340,954
2012-02-21 2012-02-17 18.625 640,898 -3,421 0.04% 11,936,881
2012-02-20 2012-02-16 18.590 644,319 -12,544 0.04% 11,977,998
2012-02-17 2012-02-15 18.450 656,863 -71,845 0.04% 12,119,033
2012-02-16 2012-02-14 17.257 728,708 +29,650 0.04% 12,575,523
2012-02-15 2012-02-13 17.327 699,058 +1,141 0.04% 12,112,885
2012-02-14 2012-02-10 17.573 697,917 +3,421 0.04% 12,264,474
2012-02-13 2012-02-09 18.310 694,496 -96,933 0.04% 12,715,917
2012-02-10 2012-02-08 17.854 791,429 -101,495 0.05% 14,129,838
2012-02-09 2012-02-07 16.433 892,924 +1,141 0.05% 14,673,426
2012-02-08 2012-02-06 16.626 891,783 -11,404 0.05% 14,826,716
2012-02-07 2012-02-03 16.731 903,187 +66,142 0.06% 15,111,358
2012-02-06 2012-02-02 16.836 837,045 -2,280 0.05% 14,092,806
2012-02-03 2012-02-01 16.205 839,325 +3,421 0.05% 13,601,273
2012-02-02 2012-01-31 16.451 835,904 +4,561 0.05% 13,751,076
2012-02-01 2012-01-30 16.556 831,343 +54,739 0.05% 13,763,525
2012-01-31 2012-01-27 17.713 776,604 -125,443 0.05% 13,756,198
2012-01-30 2012-01-26 17.924 902,047 -49,036 0.05% 16,168,045
2012-01-27 2012-01-20 16.784 951,083 -62,722 0.06% 15,962,753
2012-01-26 2012-01-19 16.819 1,013,805 -55,879 0.06% 17,051,024
2012-01-20 2012-01-18 16.065 1,069,684 -180,181 0.07% 17,184,164
2012-01-19 2012-01-17 15.924 1,249,865 -1,140 0.08% 19,903,360
2012-01-18 2012-01-16 14.364 1,251,005 +5,702 0.08% 17,968,854
2012-01-17 2012-01-13 14.767 1,245,303 -1,141 0.08% 18,389,273
2012-01-16 2012-01-12 14.627 1,246,444 -4,561 0.08% 18,231,242
2012-01-13 2012-01-11 14.732 1,251,005 +79,827 0.08% 18,429,594
2012-01-12 2012-01-10 14.574 1,171,178 +1,140 0.07% 17,068,736
2012-01-11 2012-01-09 14.136 1,170,038 -1,140 0.07% 16,539,122
2012-01-10 2012-01-06 13.662 1,171,178 +21,667 0.07% 16,000,656
2012-01-09 2012-01-05 14.504 1,149,511 +66,143 0.07% 16,672,321
2012-01-06 2012-01-04 15.188 1,083,368 +6,842 0.07% 16,453,994
2012-01-04 2011-12-30 15.468 1,076,526 +12,544 0.07% 16,652,159
2012-01-03 2011-12-29 15.486 1,063,982 +5,702 0.06% 16,476,783
2011-12-30 2011-12-28 15.714 1,058,280 +3,421 0.06% 16,629,762
2011-12-29 2011-12-23 16.030 1,054,859 +2,281 0.06% 16,909,005
2011-12-28 2011-12-22 15.749 1,052,578 +39,914 0.06% 16,577,081
2011-12-21 2011-12-19 15.328 1,012,664 +4,561 0.06% 15,522,234
2011-12-20 2011-12-16 15.767 1,008,103 +11,404 0.06% 15,894,323
2011-12-19 2011-12-15 15.223 996,699 +7,983 0.06% 15,172,641
2011-12-16 2011-12-14 15.451 988,716 +39,913 0.06% 15,276,537
2011-12-15 2011-12-13 15.995 948,803 +22,808 0.06% 15,175,686
2011-12-14 2011-12-12 16.468 925,995 +33,071 0.06% 15,249,362
2011-12-13 2011-12-09 16.907 892,924 +34,212 0.05% 15,096,246
2011-12-12 2011-12-08 17.538 858,712 +2,281 0.05% 15,060,000
2011-12-09 2011-12-07 17.643 856,431 +1,140 0.05% 15,110,116
2011-12-08 2011-12-06 17.468 855,291 +25,089 0.05% 14,940,003
2011-12-07 2011-12-05 17.994 830,202 -54,739 0.05% 14,938,554
2011-12-06 2011-12-02 17.713 884,941 +1,140 0.05% 15,675,201
2011-12-05 2011-12-01 17.854 883,801 -261,148 0.05% 15,779,008
2011-12-02 2011-11-30 15.381 1,144,949 +15,965 0.07% 17,610,155
2011-12-01 2011-11-29 16.275 1,128,984 +3,421 0.07% 18,374,401
2011-11-30 2011-11-28 16.240 1,125,563 +95,793 0.07% 18,279,244
2011-11-29 2011-11-25 15.749 1,029,770 +2,281 0.06% 16,217,877
2011-11-28 2011-11-24 16.714 1,027,489 +6,842 0.06% 17,173,053
2011-11-25 2011-11-23 15.784 1,020,647 -1,140 0.06% 16,109,999
2011-11-24 2011-11-22 15.959 1,021,787 +18,246 0.06% 16,307,193
2011-11-23 2011-11-21 15.170 1,003,541 +21,667 0.06% 15,223,996
2011-11-22 2011-11-18 16.521 981,874 -594,142 0.06% 16,221,242
2011-11-21 2011-11-17 17.257 1,576,016 +28,510 0.10% 27,197,761
2011-11-18 2011-11-16 17.310 1,547,506 +189,304 0.09% 26,787,176
2011-11-17 2011-11-15 17.713 1,358,202 +37,633 0.08% 24,058,202
2011-11-16 2011-11-14 18.169 1,320,569 -14,825 0.08% 23,993,759
2011-11-15 2011-11-11 17.433 1,335,394 +57,019 0.08% 23,279,478
2011-11-14 2011-11-10 17.345 1,278,375 +661,425 0.08% 22,173,385
2011-11-11 2011-11-09 18.871 616,950 -3,421 0.04% 11,642,324
2011-11-10 2011-11-08 18.555 620,371 -452,734 0.04% 11,511,041
2011-11-08 2011-11-04 18.730 1,073,105 -96,933 0.07% 20,099,762
2011-11-07 2011-11-03 17.994 1,170,038 +494,928 0.07% 21,053,522
2011-11-04 2011-11-02 18.415 675,110 -3,421 0.04% 12,432,008
2011-11-02 2011-10-31 17.959 678,531 -432,207 0.04% 12,185,605
2011-11-01 2011-10-28 17.327 1,110,738 -80,967 0.07% 19,246,245
2011-10-31 2011-10-27 17.415 1,191,705 +280,535 0.07% 20,753,696
2011-10-28 2011-10-26 15.328 911,170 -376,328 0.06% 13,966,522
2011-10-26 2011-10-24 14.241 1,287,498 +6,843 0.08% 18,334,963
2011-10-25 2011-10-21 13.767 1,280,655 +457,295 0.08% 17,631,093
2011-10-24 2011-10-20 13.995 823,360 +26,229 0.05% 11,523,120
2011-10-21 2011-10-19 14.872 797,131 -11,404 0.05% 11,855,039
2011-10-20 2011-10-18 14.907 808,535 +19,387 0.05% 12,053,001
2011-10-19 2011-10-17 16.766 789,148 -37,633 0.05% 13,231,034
2011-10-18 2011-10-14 15.083 826,781 +10,263 0.05% 12,469,998
2011-10-14 2011-10-12 14.644 816,518 -36,492 0.05% 11,957,205
2011-10-13 2011-10-11 13.399 853,010 -4,562 0.05% 11,429,439
2011-10-12 2011-10-10 12.487 857,572 +10,264 0.05% 10,708,485
2011-10-11 2011-10-07 12.733 847,308 -18,246 0.05% 10,788,358
2011-10-10 2011-10-06 10.856 865,554 +1,140 0.05% 9,396,416
2011-10-07 2011-10-04 9.909 864,414 +7,983 0.05% 8,565,401
2011-10-06 2011-10-03 10.523 856,431 +10,263 0.05% 9,011,998
2011-10-04 2011-09-30 11.803 846,168 +5,702 0.05% 9,987,323
2011-10-03 2011-09-28 13.311 840,466 -34,211 0.05% 11,187,663
2011-09-30 2011-09-27 12.873 874,677 +13,684 0.05% 11,259,554
2011-09-28 2011-09-26 11.294 860,993 +14,825 0.05% 9,724,402
2011-09-26 2011-09-22 12.978 846,168 -5,702 0.05% 10,981,603
2011-09-23 2011-09-21 13.750 851,870 +23,948 0.05% 11,712,964
2011-09-22 2011-09-20 13.802 827,922 -1,140 0.05% 11,427,246
2011-09-21 2011-09-19 14.539 829,062 +6,842 0.05% 12,053,661
2011-09-20 2011-09-16 16.012 822,220 +6,843 0.05% 13,165,466
2011-09-19 2011-09-15 15.591 815,377 +5,702 0.05% 12,712,696
2011-09-16 2011-09-14 15.135 809,675 -29,650 0.05% 12,254,595
2011-09-15 2011-09-12 15.872 839,325 +30,790 0.05% 13,321,593
2011-09-14 2011-09-09 17.889 808,535 +123,162 0.05% 14,463,601
2011-09-12 2011-09-08 18.590 685,373 +23,948 0.04% 12,741,199
2011-09-09 2011-09-07 18.310 661,425 +7,983 0.04% 12,110,401
2011-09-08 2011-09-06 18.695 653,442 +59,300 0.04% 12,216,356
2011-09-07 2011-09-05 20.414 594,142 +51,317 0.04% 12,128,879
2011-09-06 2011-09-02 22.273 542,825 +10,264 0.03% 12,090,409
2011-09-05 2011-09-01 23.431 532,561 -79,827 0.03% 12,478,238
2011-09-02 2011-08-31 22.975 612,388 +50,177 0.04% 14,069,394
2011-09-01 2011-08-30 22.063 562,211 -25,089 0.03% 12,403,876
2011-08-31 2011-08-29 21.045 587,300 -12,544 0.04% 12,360,006
2011-08-30 2011-08-26 20.239 599,844 +29,650 0.04% 12,140,080
2011-08-29 2011-08-25 21.045 570,194 -7,983 0.03% 12,000,002
2011-08-26 2011-08-24 20.975 578,177 -4,561 0.04% 12,127,448
2011-08-25 2011-08-23 21.431 582,738 -14,825 0.04% 12,488,836
2011-08-24 2011-08-22 20.169 597,563 +104,915 0.04% 12,051,996
2011-08-23 2011-08-19 21.081 492,648 +15,966 0.03% 10,385,290
2011-08-22 2011-08-18 23.255 476,682 +17,106 0.03% 11,085,358
2011-08-19 2011-08-17 24.834 459,576 +2,280 0.03% 11,412,953
2011-08-18 2011-08-16 25.044 457,296 -21,667 0.03% 11,452,572
2011-08-17 2011-08-15 24.553 478,963 -29,650 0.03% 11,760,003
2011-08-16 2011-08-12 22.729 508,613 +20,527 0.03% 11,560,321
2011-08-15 2011-08-11 23.396 488,086 +17,106 0.03% 11,419,041
2011-08-12 2011-08-10 24.764 470,980 +12,544 0.03% 11,663,116
2011-08-11 2011-08-09 24.553 458,436 +36,493 0.03% 11,256,003
2011-08-10 2011-08-08 25.290 421,943 +15,965 0.03% 10,670,788
2011-08-09 2011-08-05 26.131 405,978 +35,352 0.02% 10,608,799
2011-08-08 2011-08-04 26.938 370,626 +12,544 0.02% 9,983,999
2011-08-05 2011-08-03 26.131 358,082 +5,702 0.02% 9,357,206
2011-08-04 2011-08-02 26.552 352,380 +3,421 0.02% 9,356,525
2011-08-03 2011-08-01 27.570 348,959 +11,404 0.02% 9,620,649
2011-08-02 2011-07-29 27.464 337,555 +36,493 0.02% 9,270,726
2011-08-01 2011-07-28 28.657 301,062 +11,403 0.02% 8,627,509
2011-07-29 2011-07-27 29.113 289,659 +6,843 0.02% 8,432,815
2011-07-27 2011-07-25 28.973 282,816 -5,702 0.02% 8,193,915
2011-07-26 2011-07-22 29.148 288,518 -3,421 0.02% 8,409,717
2011-07-25 2011-07-21 28.061 291,939 +4,561 0.02% 8,191,992
2011-07-22 2011-07-20 28.832 287,378 -2,281 0.02% 8,285,768
2011-07-21 2011-07-19 28.692 289,659 +30,791 0.02% 8,310,894
2011-07-20 2011-07-18 29.288 258,868 +18,246 0.02% 7,581,799
2011-07-19 2011-07-15 29.148 240,622 +21,668 0.01% 7,013,645
2011-07-18 2011-07-14 29.990 218,954 -5,702 0.01% 6,566,386
2011-07-15 2011-07-13 29.920 224,656 -54,739 0.01% 6,721,628
2011-07-14 2011-07-12 28.587 279,395 +74,125 0.02% 7,987,000
2011-07-13 2011-07-11 30.305 205,270 -18,246 0.01% 6,220,806
2011-07-12 2011-07-08 30.130 223,516 -25,089 0.01% 6,734,560
2011-07-11 2011-07-07 29.744 248,605 -46,755 0.02% 7,394,574
2011-07-08 2011-07-06 28.517 295,360 -5,702 0.02% 8,422,667
2011-07-07 2011-07-05 28.622 301,062 -29,650 0.02% 8,616,949
2011-07-06 2011-07-04 28.482 330,712 -31,931 0.02% 9,419,187
2011-07-05 2011-06-30 26.763 362,643 +3,421 0.02% 9,705,351
2011-07-04 2011-06-29 27.079 359,222 -3,421 0.02% 9,727,196
2011-06-30 2011-06-28 27.184 362,643 +21,667 0.02% 9,857,991
2011-06-29 2011-06-27 27.885 340,976 -41,054 0.02% 9,508,201
2011-06-28 2011-06-24 27.008 382,030 -17,106 0.02% 10,318,002
2011-06-27 2011-06-23 25.956 399,136 -44,475 0.02% 10,360,007
2011-06-24 2011-06-22 25.360 443,611 -47,896 0.03% 11,249,884
2011-06-23 2011-06-21 23.711 491,507 -28,510 0.03% 11,654,237
2011-06-22 2011-06-20 22.063 520,017 +36,493 0.03% 11,472,964
2011-06-21 2011-06-17 23.220 483,524 +11,403 0.03% 11,227,510
2011-06-20 2011-06-16 24.027 472,121 +47,897 0.03% 11,343,611
2011-06-17 2011-06-15 24.553 424,224 +18,246 0.03% 10,415,994
2011-06-16 2011-06-14 25.079 405,978 -66,143 0.02% 10,181,599
2011-06-15 2011-06-13 23.816 472,121 +71,845 0.03% 11,244,251
2011-06-14 2011-06-10 24.553 400,276 -9,123 0.02% 9,827,997
2011-06-13 2011-06-09 25.184 409,399 +156,233 0.02% 10,310,474
2011-06-10 2011-06-08 26.026 253,166 +5,702 0.03% 6,588,958
2011-06-08 2011-06-03 26.623 247,464 +28,510 0.03% 6,588,116
2011-06-07 2011-06-02 27.254 218,954 +41,054 0.03% 5,967,348
2011-06-03 2011-06-01 27.710 177,900 -34,212 0.02% 4,929,586
2011-06-01 2011-05-30 27.219 212,112 -14,825 0.03% 5,773,436
2011-05-31 2011-05-27 26.798 226,937 -25,089 0.03% 6,081,435
2011-05-30 2011-05-26 25.886 252,026 -15,965 0.03% 6,523,928
2011-05-26 2011-05-24 25.570 267,991 -6,842 0.03% 6,852,597
2011-05-25 2011-05-23 24.728 274,833 +3,421 0.03% 6,796,189
2011-05-24 2011-05-20 24.904 271,412 +42,194 0.03% 6,759,193
2011-05-20 2011-05-18 26.026 229,218 +2,281 0.03% 5,965,681
2011-05-19 2011-05-17 26.307 226,937 +25,088 0.03% 5,969,995
2011-05-18 2011-05-16 26.693 201,849 +13,685 0.02% 5,387,890
2011-05-17 2011-05-13 27.710 188,164 +37,633 0.02% 5,214,000
2011-05-16 2011-05-12 28.552 150,531 -2,281 0.02% 4,297,915
2011-05-13 2011-05-11 28.867 152,812 -6,842 0.02% 4,411,281
2011-05-12 2011-05-09 28.376 159,654 -13,685 0.02% 4,530,392
2011-05-09 2011-05-05 26.833 173,339 -7,983 0.02% 4,651,201
2011-05-06 2011-05-04 26.728 181,322 +21,668 0.02% 4,846,329
2011-05-05 2011-05-03 27.920 159,654 -18,246 0.02% 4,457,592
2011-05-04 2011-04-29 28.692 177,900 +47,896 0.02% 5,104,306
2011-05-03 2011-04-28 111.101 130,004 +15,965 0.02% 14,443,638
2011-04-29 2011-04-27 111.985 114,039 +69,879 0.01% 12,770,617
2011-04-28 2011-04-26 115.341 44,160 +7,926 0.01% 5,093,443
2011-04-27 2011-04-21 109.512 36,234 +1,133 0.01% 3,968,051
2011-04-26 2011-04-20 104.036 35,101 -1,133 0.01% 3,651,775
2011-04-21 2011-04-19 101.740 36,234 -4,529 0.01% 3,686,447
2011-04-20 2011-04-18 103.330 40,763 -1,698 0.01% 4,212,028
2011-04-18 2011-04-14 99.797 42,461 +1,132 0.01% 4,237,482
2011-04-15 2011-04-13 99.974 41,329 +2,265 0.01% 4,131,812
2011-04-14 2011-04-12 100.150 39,064 +2,264 0.01% 3,912,272
2011-04-13 2011-04-11 99.797 36,800 -566 0.01% 3,672,531
2011-04-12 2011-04-08 101.387 37,366 +10,757 0.01% 3,788,417
2011-04-08 2011-04-06 102.093 26,609 +1,132 0.01% 2,716,600
2011-04-06 2011-04-01 99.091 25,477 +5,096 0.01% 2,524,529
2011-04-04 2011-03-31 100.857 20,381 -1,133 0.01% 2,055,563
2011-04-01 2011-03-30 97.148 21,514 -2,830 0.01% 2,090,033
2011-03-31 2011-03-29 92.202 24,344 +566 0.01% 2,244,562
2011-03-30 2011-03-28 90.436 23,778 +3,963 0.01% 2,150,377
2011-03-29 2011-03-25 91.319 19,815 -2,831 0.00% 1,809,480
2011-03-28 2011-03-24 88.493 22,646 -566 0.01% 2,004,003
2011-03-24 2011-03-22 88.846 23,212 -3,963 0.01% 2,062,290
2011-03-22 2011-03-18 81.604 27,175 -1,132 0.01% 2,217,588
2011-03-21 2011-03-17 79.308 28,307 +2,264 0.01% 2,244,964
2011-03-18 2011-03-16 83.547 26,043 -2,831 0.01% 2,175,812
2011-03-17 2011-03-15 82.310 28,874 +1,699 0.01% 2,376,633
2011-03-16 2011-03-14 81.427 27,175 -1,132 0.01% 2,212,788
2011-03-15 2011-03-11 79.838 28,307 -567 0.01% 2,259,964
2011-03-14 2011-03-10 79.308 28,874 +1,699 0.01% 2,289,932
2011-03-11 2011-03-09 82.840 27,175 -8,492 0.01% 2,251,187
2011-03-10 2011-03-08 76.658 35,667 +2,264 0.01% 2,734,170
2011-03-09 2011-03-07 75.069 33,403 -566 0.01% 2,507,516
2011-03-08 2011-03-04 77.365 33,969 -7,360 0.01% 2,628,005
2011-03-07 2011-03-03 75.245 41,329 -14,720 0.01% 3,109,809
2011-03-03 2011-03-01 71.006 56,049 -18,683 0.01% 3,979,818
2011-02-28 2011-02-24 65.213 74,732 +566 0.02% 4,873,461
2011-02-25 2011-02-23 67.191 74,166 +5,662 0.02% 4,983,272
2011-02-24 2011-02-22 66.838 68,504 -7,926 0.02% 4,578,638
2011-02-21 2011-02-17 69.310 76,430 -2,831 0.02% 5,297,392
2011-02-18 2011-02-16 68.886 79,261 -1,698 0.02% 5,460,009
2011-02-17 2011-02-15 67.544 80,959 -3,397 0.02% 5,468,299
2011-02-16 2011-02-14 67.544 84,356 -8,492 0.02% 5,697,746
2011-02-15 2011-02-11 63.305 92,848 -3,397 0.02% 5,877,732
2011-02-14 2011-02-10 62.174 96,245 +3,397 0.02% 5,983,979
2011-02-11 2011-02-09 63.941 92,848 +11,889 0.02% 5,936,772
2011-02-10 2011-02-08 66.626 80,959 +1,698 0.02% 5,393,939
2011-02-09 2011-02-07 68.392 79,261 -566 0.02% 5,420,809
2011-02-08 2011-02-02 69.522 79,827 -2,831 0.02% 5,549,759
2011-01-31 2011-01-27 68.745 82,658 -5,095 0.02% 5,682,337
2011-01-28 2011-01-26 68.745 87,753 +1,698 0.02% 6,032,593
2011-01-25 2011-01-21 66.414 86,055 +566 0.02% 5,715,223
2011-01-24 2011-01-20 66.838 85,489 +567 0.02% 5,713,873
2011-01-20 2011-01-18 66.838 84,922 +2,264 0.02% 5,675,976
2011-01-19 2011-01-17 66.696 82,658 +2,265 0.02% 5,512,976
2011-01-18 2011-01-14 68.816 80,393 +10,191 0.02% 5,532,309
2011-01-17 2011-01-13 70.653 70,202 +2,264 0.02% 4,959,966
2011-01-14 2011-01-12 72.772 67,938 +566 0.02% 4,944,009
2011-01-13 2011-01-11 72.419 67,372 +2,831 0.02% 4,879,019
2011-01-12 2011-01-10 70.229 64,541 +2,831 0.02% 4,532,641
2011-01-11 2011-01-07 72.066 61,710 -3,963 0.02% 4,447,182
2011-01-10 2011-01-06 70.582 65,673 -5,096 0.02% 4,635,340
2011-01-07 2011-01-05 69.876 70,769 -25,476 0.02% 4,945,026
2011-01-06 2011-01-04 67.968 96,245 -1,699 0.02% 6,541,577
2011-01-05 2011-01-03 64.506 97,944 -6,794 0.02% 6,317,974
2011-01-04 2010-12-31 62.952 104,738 +567 0.03% 6,593,427
2011-01-03 2010-12-29 62.033 104,171 +1,132 0.03% 6,462,054
2010-12-29 2010-12-24 62.245 103,039 -2,265 0.03% 6,413,672
2010-12-28 2010-12-22 63.093 105,304 +2,265 0.03% 6,643,938
2010-12-22 2010-12-20 62.669 103,039 +566 0.03% 6,457,352
2010-12-21 2010-12-17 64.223 102,473 +1,698 0.03% 6,581,162
2010-12-20 2010-12-16 63.164 100,775 -1,132 0.02% 6,365,310
2010-12-17 2010-12-15 63.517 101,907 -15,852 0.03% 6,472,811
2010-12-16 2010-12-14 63.164 117,759 -2,831 0.03% 7,438,080
2010-12-15 2010-12-13 60.691 120,590 +566 0.03% 7,318,696
2010-12-14 2010-12-10 60.408 120,024 +1,699 0.03% 7,250,425
2010-12-13 2010-12-09 60.903 118,325 +4,529 0.03% 7,206,311
2010-12-10 2010-12-08 62.316 113,796 +15,852 0.03% 7,091,283
2010-12-09 2010-12-07 63.234 97,944 +5,662 0.02% 6,193,414
2010-12-07 2010-12-03 63.305 92,282 -2,831 0.02% 5,841,902
2010-12-06 2010-12-02 62.598 95,113 +4,529 0.02% 5,953,918
2010-12-03 2010-12-01 64.506 90,584 -3,397 0.02% 5,843,210
2010-12-02 2010-11-30 63.234 93,981 -9,624 0.02% 5,942,817
2010-12-01 2010-11-29 61.327 103,605 +6,794 0.03% 6,353,743
2010-11-30 2010-11-26 60.832 96,811 +2,830 0.02% 5,889,211
2010-11-29 2010-11-25 62.245 93,981 +2,831 0.02% 5,849,856
2010-11-26 2010-11-24 61.468 91,150 +2,831 0.02% 5,602,800
2010-11-25 2010-11-23 61.397 88,319 +566 0.02% 5,422,545
2010-11-23 2010-11-19 63.658 87,753 +1,132 0.02% 5,586,194
2010-11-19 2010-11-17 60.761 86,621 +8,492 0.02% 5,263,212
2010-11-18 2010-11-16 63.587 78,129 +1,699 0.02% 4,968,028
2010-11-17 2010-11-15 63.941 76,430 -991 0.02% 4,886,992
2010-11-16 2010-11-12 66.272 77,421 +15,852 0.02% 5,130,868
2010-11-15 2010-11-11 69.805 61,569 +5,662 0.02% 4,297,821
2010-11-12 2010-11-10 69.098 55,907 +3,397 0.01% 3,863,085
2010-11-10 2010-11-08 71.006 52,510 +566 0.01% 3,728,527
2010-11-09 2010-11-05 72.242 51,944 -1,132 0.01% 3,752,563
2010-11-08 2010-11-04 71.359 53,076 -2,831 0.01% 3,787,466
2010-11-05 2010-11-03 71.183 55,907 -1,133 0.01% 3,979,610
2010-11-04 2010-11-02 70.158 57,040 -1,132 0.01% 4,001,824
2010-11-02 2010-10-29 66.767 58,172 +2,265 0.01% 3,883,963
2010-11-01 2010-10-28 67.049 55,907 -2,265 0.01% 3,748,536
2010-10-29 2010-10-27 67.261 58,172 +10,757 0.01% 3,912,733
2010-10-28 2010-10-26 71.006 47,415 +1,698 0.01% 3,366,751
2010-10-27 2010-10-25 71.359 45,717 -1,132 0.01% 3,262,333
2010-10-26 2010-10-22 70.300 46,849 +566 0.01% 3,293,462
2010-10-25 2010-10-21 70.829 46,283 +1,699 0.01% 3,278,197
2010-10-22 2010-10-20 70.582 44,584 +7,360 0.01% 3,146,833
2010-10-21 2010-10-19 74.362 37,224 -1,133 0.01% 2,768,053
2010-10-20 2010-10-18 70.653 38,357 +1,699 0.01% 2,710,029
2010-10-19 2010-10-15 73.302 36,658 +1,132 0.01% 2,687,114
2010-10-18 2010-10-14 72.596 35,526 -5,095 0.01% 2,579,036
2010-10-15 2010-10-13 70.370 40,621 -40,197 0.01% 2,858,506
2010-10-14 2010-10-12 63.941 80,818 +28,874 0.02% 5,167,565
2010-10-13 2010-10-11 65.001 51,944 -14,720 0.01% 3,376,389
2010-10-12 2010-10-08 64.153 66,664 +13,021 0.02% 4,276,677
2010-10-08 2010-10-06 66.414 53,643 -4,529 0.01% 3,562,625
2010-10-07 2010-10-05 65.354 58,172 +7,926 0.01% 3,801,762
2010-10-06 2010-10-04 64.294 50,246 -14,153 0.01% 3,230,518
2010-10-05 2010-09-30 64.223 64,399 -3,397 0.02% 4,135,921
2010-10-04 2010-09-29 61.609 67,796 -10,757 0.02% 4,176,859
2010-09-30 2010-09-28 61.115 78,553 +2,264 0.02% 4,800,739
2010-09-29 2010-09-27 62.952 76,289 -2,264 0.02% 4,802,516
2010-09-28 2010-09-24 60.126 78,553 +2,264 0.02% 4,723,039
2010-09-27 2010-09-22 61.185 76,289 +567 0.02% 4,667,766
2010-09-24 2010-09-21 61.256 75,722 -5,662 0.02% 4,638,424
2010-09-22 2010-09-20 60.337 81,384 +10,757 0.02% 4,910,505
2010-09-21 2010-09-17 61.680 70,627 -13,729 0.02% 4,356,264
2010-09-20 2010-09-16 58.430 84,356 +4,529 0.02% 4,928,908
2010-09-17 2010-09-15 57.158 79,827 -5,095 0.02% 4,562,759
2010-09-16 2010-09-14 60.479 84,922 -25,477 0.02% 5,135,979
2010-09-15 2010-09-13 57.441 110,399 -7,360 0.03% 6,341,397
2010-09-13 2010-09-09 55.109 117,759 -15,286 0.03% 6,489,600
2010-09-10 2010-09-08 54.473 133,045 -56,615 0.04% 7,247,399
2010-09-09 2010-09-07 55.109 189,660 +51,520 0.06% 10,452,004
2010-09-08 2010-09-06 53.272 138,140 +1,132 0.04% 7,359,021
2010-09-07 2010-09-03 52.354 137,008 -17,551 0.04% 7,172,877
2010-09-06 2010-09-02 53.131 154,559 -15,852 0.05% 8,211,857
2010-09-03 2010-09-01 51.788 170,411 -6,794 0.05% 8,825,327
2010-09-02 2010-08-31 50.234 177,205 +567 0.05% 8,901,738
2010-09-01 2010-08-30 50.375 176,638 -11,890 0.05% 8,898,215
2010-08-27 2010-08-25 49.598 188,528 +19,816 0.06% 9,350,659
2010-08-26 2010-08-24 51.647 168,712 -1,133 0.05% 8,713,499
2010-08-20 2010-08-18 51.223 169,845 -33,402 0.05% 8,700,015
2010-08-19 2010-08-17 48.821 203,247 +28,307 0.06% 9,922,736
2010-08-18 2010-08-16 48.397 174,940 +2,265 0.05% 8,466,598
2010-08-17 2010-08-13 49.245 172,675 +566 0.05% 8,503,378
2010-08-16 2010-08-12 48.892 172,109 +7,926 0.05% 8,414,705
2010-08-12 2010-08-10 51.577 164,183 +1,132 0.05% 8,467,989
2010-08-11 2010-08-09 52.636 163,051 +8,492 0.05% 8,582,404
2010-08-10 2010-08-06 52.000 154,559 +2,265 0.05% 8,037,136
2010-08-06 2010-08-04 52.778 152,294 -27,741 0.04% 8,037,715
2010-08-04 2010-08-02 53.202 180,035 -18,117 0.05% 9,578,139
2010-08-03 2010-07-30 51.788 198,152 -12,455 0.06% 10,261,992
2010-08-02 2010-07-29 51.788 210,607 +3,963 0.06% 10,907,017
2010-07-30 2010-07-28 51.365 206,644 +12,455 0.06% 10,614,180
2010-07-28 2010-07-26 50.093 194,189 -19,249 0.06% 9,727,474
2010-07-27 2010-07-23 51.153 213,438 +16,984 0.06% 10,917,911
2010-07-26 2010-07-22 47.761 196,454 -2,830 0.06% 9,382,894
2010-07-21 2010-07-19 44.511 199,284 -1,133 0.06% 8,870,380
2010-07-19 2010-07-15 45.288 200,417 +5,662 0.06% 9,076,571
2010-07-14 2010-07-12 46.772 194,755 -13,022 0.06% 9,109,108
2010-07-12 2010-07-08 43.169 207,777 -4,529 0.06% 8,969,493
2010-07-08 2010-07-06 43.098 212,306 -13,021 0.06% 9,150,005
2010-07-07 2010-07-05 41.826 225,327 +13,021 0.07% 9,424,627
2010-07-06 2010-07-02 42.462 212,306 +14,154 0.06% 9,015,005
2010-07-05 2010-06-30 44.299 198,152 +566 0.06% 8,777,993
2010-07-02 2010-06-29 44.511 197,586 +1,132 0.06% 8,794,800
2010-06-29 2010-06-25 45.783 196,454 -1,698 0.06% 8,994,253
2010-06-28 2010-06-24 45.218 198,152 -5,662 0.06% 8,959,993
2010-06-24 2010-06-22 45.076 203,814 -2,830 0.06% 9,187,216
2010-06-21 2010-06-17 42.957 206,644 -4,530 0.06% 8,876,783
2010-06-14 2010-06-10 41.191 211,174 +5,096 0.06% 8,698,377
2010-06-10 2010-06-08 42.250 206,078 +2,264 0.06% 8,706,870
2010-06-09 2010-06-07 42.321 203,814 +6,794 0.06% 8,625,615
2010-06-04 2010-06-02 41.897 197,020 +1,699 0.06% 8,254,566
2010-06-03 2010-06-01 43.028 195,321 -2,831 0.06% 8,404,182
2010-06-02 2010-05-31 44.865 198,152 -2,265 0.06% 8,889,993
2010-06-01 2010-05-28 44.017 200,417 -1,132 0.06% 8,821,691
2010-05-31 2010-05-27 43.310 201,549 -7,360 0.06% 8,729,118
2010-05-28 2010-05-26 41.614 208,909 -18,683 0.06% 8,693,640
2010-05-27 2010-05-25 39.636 227,592 +22,646 0.07% 9,020,884
2010-05-26 2010-05-24 42.674 204,946 -14,154 0.06% 8,745,922
2010-05-25 2010-05-20 40.272 219,100 +2,265 0.06% 8,823,613
2010-05-24 2010-05-19 38.930 216,835 +14,154 0.06% 8,441,317
2010-05-20 2010-05-18 40.625 202,681 -5,662 0.06% 8,233,986
2010-05-19 2010-05-17 39.778 208,343 -14,720 0.06% 8,287,366
2010-05-18 2010-05-14 42.040 223,063 +566 0.07% 9,377,598
2010-05-17 2010-05-13 43.392 222,497 -6,367 0.07% 9,654,517
2010-05-14 2010-05-12 40.973 228,864 +562 0.07% 9,377,273
2010-05-13 2010-05-11 41.187 228,302 +3,374 0.07% 9,402,966
2010-05-12 2010-05-10 41.613 224,928 -102,904 0.07% 9,360,002
2010-05-11 2010-05-07 37.274 327,832 +101,779 0.10% 12,219,662
2010-05-10 2010-05-06 38.626 226,053 +5,624 0.07% 8,731,456
2010-05-07 2010-05-05 40.617 220,429 +6,185 0.07% 8,953,264
2010-05-06 2010-05-04 43.463 214,244 +2,249 0.06% 9,311,646
2010-05-04 2010-04-30 46.166 211,995 +563 0.06% 9,786,939
2010-05-03 2010-04-29 45.597 211,432 -563 0.06% 9,640,628
2010-04-30 2010-04-28 45.668 211,995 +7,311 0.06% 9,681,379
2010-04-29 2010-04-27 46.664 204,684 +3,373 0.06% 9,551,340
2010-04-28 2010-04-26 47.091 201,311 +2,250 0.06% 9,479,863
2010-04-27 2010-04-23 47.233 199,061 +32,614 0.06% 9,402,229
2010-04-23 2010-04-21 50.292 166,447 +2,812 0.05% 8,370,896
2010-04-22 2010-04-20 49.509 163,635 +3,374 0.05% 8,101,436
2010-04-21 2010-04-19 49.865 160,261 +9,559 0.05% 7,991,392
2010-04-16 2010-04-14 53.564 150,702 +563 0.04% 8,072,175
2010-04-15 2010-04-13 52.639 150,139 +1,124 0.04% 7,903,179
2010-04-14 2010-04-12 54.631 149,015 +2,250 0.04% 8,140,813
2010-04-13 2010-04-09 56.765 146,765 +2,811 0.04% 8,331,093
2010-04-12 2010-04-08 56.480 143,954 +1,125 0.04% 8,130,567
2010-04-09 2010-04-07 56.836 142,829 -20,244 0.04% 8,117,826
2010-04-08 2010-04-01 56.196 163,073 -5,061 0.05% 9,164,014
2010-04-07 2010-03-31 53.493 168,134 -20,805 0.05% 8,993,939
2010-04-01 2010-03-30 53.208 188,939 -1,125 0.06% 10,053,095
2010-03-30 2010-03-26 51.572 190,064 -1,687 0.06% 9,801,994
2010-03-29 2010-03-25 50.790 191,751 -562 0.06% 9,738,956
2010-03-26 2010-03-24 51.785 192,313 -1,125 0.06% 9,959,020
2010-03-22 2010-03-18 51.145 193,438 +562 0.06% 9,893,438
2010-03-16 2010-03-12 52.497 192,876 -562 0.06% 10,125,375
2010-03-15 2010-03-11 52.639 193,438 -2,812 0.06% 10,182,398
2010-03-12 2010-03-10 53.208 196,250 -29,803 0.06% 10,442,100
2010-03-11 2010-03-09 53.208 226,053 -3,374 0.07% 12,027,862
2010-03-10 2010-03-08 52.355 229,427 -6,747 0.07% 12,011,546
2010-03-05 2010-03-03 50.292 236,174 +2,249 0.07% 11,877,583
2010-03-04 2010-03-02 51.074 233,925 +1,125 0.07% 11,947,517
2010-03-03 2010-03-01 50.078 232,800 +17,994 0.07% 11,658,219
2010-03-02 2010-02-26 47.517 214,806 -1,125 0.06% 10,207,031
2010-02-26 2010-02-24 47.517 215,931 +562 0.06% 10,260,488
2010-02-24 2010-02-22 46.948 215,369 +1,125 0.06% 10,111,223
2010-02-19 2010-02-17 47.660 214,244 -1,125 0.06% 10,210,806
2010-02-18 2010-02-12 47.446 215,369 +1,125 0.06% 10,218,464
2010-02-17 2010-02-11 48.087 214,244 -2,811 0.06% 10,302,247
2010-02-12 2010-02-10 48.087 217,055 -1,125 0.06% 10,437,418
2010-02-11 2010-02-09 46.450 218,180 +1,125 0.06% 10,134,555
2010-02-09 2010-02-05 45.312 217,055 +3,373 0.06% 9,835,259
2010-02-08 2010-02-04 47.517 213,682 +2,812 0.06% 10,153,622
2010-02-04 2010-02-02 49.082 210,870 -1,687 0.06% 10,350,003
2010-02-03 2010-02-01 51.145 212,557 -8,435 0.06% 10,871,285
2010-02-02 2010-01-29 46.024 220,992 -1,687 0.07% 10,170,854
2010-02-01 2010-01-28 45.241 222,679 -1,124 0.07% 10,074,255
2010-01-29 2010-01-27 45.170 223,803 +6,185 0.07% 10,109,186
2010-01-28 2010-01-26 45.881 217,618 +13,496 0.06% 9,984,610
2010-01-27 2010-01-25 48.015 204,122 -562 0.06% 9,800,995
2010-01-26 2010-01-22 48.158 204,684 +15,182 0.06% 9,857,099
2010-01-25 2010-01-21 49.651 189,502 -562 0.06% 9,409,050
2010-01-22 2010-01-20 50.221 190,064 -562 0.06% 9,545,114
2010-01-21 2010-01-19 51.928 190,626 +30,927 0.06% 9,898,778
2010-01-20 2010-01-18 49.794 159,699 +3,374 0.05% 7,952,008
2010-01-19 2010-01-15 50.932 156,325 +7,310 0.05% 7,961,924
2010-01-18 2010-01-14 52.212 149,015 +1,687 0.04% 7,780,412
2010-01-15 2010-01-13 52.995 147,328 +12,371 0.04% 7,807,611
2010-01-13 2010-01-11 55.769 134,957 -4,498 0.04% 7,526,413
2010-01-12 2010-01-08 55.129 139,455 +8,434 0.04% 7,687,982
2010-01-08 2010-01-06 55.484 131,021 +4,499 0.04% 7,269,626
2010-01-07 2010-01-05 56.907 126,522 -2,249 0.04% 7,200,002
2010-01-06 2010-01-04 56.338 128,771 -563 0.04% 7,254,706
2010-01-04 2009-12-29 57.618 129,334 -562 0.04% 7,452,025
2009-12-30 2009-12-28 56.196 129,896 -10,122 0.04% 7,299,606
2009-12-29 2009-12-24 55.129 140,018 +563 0.04% 7,719,020
2009-12-28 2009-12-22 53.706 139,455 -563 0.04% 7,489,583
2009-12-23 2009-12-21 53.493 140,018 +5,624 0.04% 7,489,939
2009-12-21 2009-12-17 55.271 134,394 +4,498 0.04% 7,428,095
2009-12-18 2009-12-16 57.618 129,896 +3,936 0.04% 7,484,407
2009-12-17 2009-12-15 59.255 125,960 +1,687 0.04% 7,463,701
2009-12-16 2009-12-14 58.614 124,273 -3,374 0.04% 7,284,178
2009-12-15 2009-12-11 58.259 127,647 +18,557 0.04% 7,436,543
2009-12-14 2009-12-10 57.476 109,090 +1,125 0.03% 6,270,077
2009-12-11 2009-12-09 57.761 107,965 +3,936 0.03% 6,236,136
2009-12-10 2009-12-08 59.752 104,029 -1,125 0.03% 6,215,990
2009-12-08 2009-12-04 61.033 105,154 -4,498 0.03% 6,417,851
2009-12-07 2009-12-03 61.602 109,652 -28,116 0.03% 6,754,777
2009-12-04 2009-12-02 61.886 137,768 -32,053 0.04% 8,525,977
2009-12-03 2009-12-01 58.045 169,821 -60,168 0.05% 9,857,303
2009-12-02 2009-11-30 53.066 229,989 +6,748 0.07% 12,204,570
2009-12-01 2009-11-27 53.279 223,241 +1,687 0.07% 11,894,121
2009-11-30 2009-11-26 56.836 221,554 +3,374 0.07% 12,592,239
2009-11-27 2009-11-25 58.045 218,180 +5,623 0.06% 12,664,314
2009-11-26 2009-11-24 58.330 212,557 +27,554 0.06% 12,398,406
2009-11-25 2009-11-23 58.828 185,003 +16,869 0.05% 10,883,306
2009-11-24 2009-11-20 58.330 168,134 +2,250 0.05% 9,807,221
2009-11-20 2009-11-18 58.757 165,884 +1,124 0.05% 9,746,779
2009-11-18 2009-11-16 60.108 164,760 +16,870 0.05% 9,903,417
2009-11-17 2009-11-13 59.468 147,890 -1,687 0.04% 8,794,713
2009-11-16 2009-11-12 57.547 149,577 +2,249 0.04% 8,607,755
2009-11-13 2009-11-11 59.041 147,328 -1,124 0.04% 8,698,412
2009-11-12 2009-11-10 58.828 148,452 +2,811 0.04% 8,733,094
2009-11-11 2009-11-09 59.681 145,641 +5,623 0.04% 8,692,049
2009-11-10 2009-11-06 58.970 140,018 +1,125 0.04% 8,256,861
2009-11-09 2009-11-05 58.330 138,893 +7,310 0.04% 8,101,600
2009-11-05 2009-11-03 58.045 131,583 +8,997 0.04% 7,637,769
2009-11-04 2009-11-02 59.041 122,586 +4,499 0.04% 7,237,616
2009-11-02 2009-10-29 59.183 118,087 +3,374 0.03% 6,988,790
2009-10-30 2009-10-28 60.464 114,713 +5,623 0.03% 6,935,985
2009-10-28 2009-10-23 61.460 109,090 +562 0.03% 6,704,637
2009-10-27 2009-10-22 61.673 108,528 +8,997 0.03% 6,693,257
2009-10-23 2009-10-21 63.309 99,531 +11,247 0.03% 6,301,224
2009-10-22 2009-10-20 62.456 88,284 +31,490 0.03% 5,513,826
2009-10-21 2009-10-19 63.309 56,794 +562 0.02% 3,595,581
2009-10-20 2009-10-16 63.736 56,232 +562 0.02% 3,584,001
2009-10-19 2009-10-15 64.021 55,670 +563 0.02% 3,564,021
2009-10-13 2009-10-09 66.226 55,107 -7,311 0.02% 3,649,497
2009-10-09 2009-10-07 64.447 62,418 -2,249 0.02% 4,022,672
2009-10-07 2009-10-05 63.238 64,667 +1,687 0.02% 4,089,414
2009-10-06 2009-10-02 62.029 62,980 +5,623 0.02% 3,906,571
2009-10-05 2009-09-30 64.874 57,357 -562 0.02% 3,720,984
2009-10-02 2009-09-29 65.372 57,919 +2,249 0.02% 3,786,284
2009-09-30 2009-09-28 64.092 55,670 +33,740 0.02% 3,567,981
2009-09-29 2009-09-25 66.155 21,930 +2,811 0.01% 1,450,769
2009-09-28 2009-09-24 64.021 19,119 +1,125 0.01% 1,224,008
2009-09-25 2009-09-23 69.640 17,994 -2,812 0.01% 1,253,104
2009-09-22 2009-09-18 67.506 20,806 +1,125 0.01% 1,404,531
2009-09-21 2009-09-17 67.008 19,681 -16,870 0.01% 1,318,787
2009-09-18 2009-09-16 62.953 36,551 -1,124 0.01% 2,301,013
2009-09-17 2009-09-15 60.819 37,675 -1,125 0.01% 2,291,374
2009-09-14 2009-09-10 61.033 38,800 -562 0.01% 2,368,076
2009-09-10 2009-09-08 62.527 39,362 -8,998 0.01% 2,461,176
2009-09-09 2009-09-07 61.958 48,360 -562 0.01% 2,996,271
2009-09-07 2009-09-03 58.188 48,922 -2,811 0.01% 2,846,650
2009-09-04 2009-09-02 56.480 51,733 -2,812 0.02% 2,921,896
2009-09-01 2009-08-28 58.970 54,545 +4,499 0.02% 3,216,518
2009-08-31 2009-08-27 58.116 50,046 +562 0.01% 2,908,493
2009-08-28 2009-08-26 61.958 49,484 -5,623 0.01% 3,065,911
2009-08-26 2009-08-24 61.317 55,107 +2,249 0.02% 3,379,019
2009-08-25 2009-08-21 58.472 52,858 -5,061 0.02% 3,090,716
2009-08-24 2009-08-20 58.899 57,919 -1,125 0.02% 3,411,363
2009-08-21 2009-08-19 53.991 59,044 +1,125 0.02% 3,187,822
2009-08-20 2009-08-18 55.058 57,919 +2,812 0.02% 3,188,883
2009-08-19 2009-08-17 54.062 55,107 +3,936 0.02% 2,979,181
2009-08-18 2009-08-14 58.116 51,171 -1,687 0.02% 2,973,874
2009-08-17 2009-08-13 58.685 52,858 -2,812 0.02% 3,101,996
2009-08-14 2009-08-12 58.685 55,670 +6,186 0.02% 3,267,020
2009-08-13 2009-08-11 60.179 49,484 +2,811 0.01% 2,977,911
2009-08-12 2009-08-10 60.393 46,673 -1,124 0.01% 2,818,707
2009-08-11 2009-08-07 60.037 47,797 +1,687 0.01% 2,869,589
2009-08-10 2009-08-06 62.598 46,110 +2,249 0.01% 2,886,386
2009-08-07 2009-08-05 63.309 43,861 +562 0.01% 2,776,803
2009-08-06 2009-08-04 65.585 43,299 +3,937 0.01% 2,839,784
2009-08-05 2009-08-03 64.234 39,362 -10,122 0.01% 2,528,375
2009-08-04 2009-07-31 60.037 49,484 +2,249 0.01% 2,970,871
2009-07-31 2009-07-29 59.824 47,235 -1,125 0.01% 2,825,768
2009-07-30 2009-07-28 63.523 48,360 -562 0.01% 3,071,951
2009-07-29 2009-07-27 63.025 48,922 -5,623 0.01% 3,083,291
2009-07-24 2009-07-22 61.317 54,545 -5,623 0.02% 3,344,558
2009-07-23 2009-07-21 61.033 60,168 +2,249 0.02% 3,672,226
2009-07-22 2009-07-20 61.033 57,919 -2,249 0.02% 3,534,963
2009-07-21 2009-07-17 61.033 60,168 -8,435 0.02% 3,672,226
2009-07-20 2009-07-16 58.614 68,603 -10,122 0.02% 4,021,119
2009-07-17 2009-07-15 56.267 78,725 +2,812 0.02% 4,429,612
2009-07-16 2009-07-14 55.556 75,913 +1,124 0.02% 4,217,390
2009-07-14 2009-07-10 53.635 74,789 +5,624 0.02% 4,011,305
2009-07-13 2009-07-09 56.623 69,165 -5,061 0.02% 3,916,301
2009-07-10 2009-07-08 51.003 74,226 +8,997 0.02% 3,785,749
2009-07-09 2009-07-07 49.865 65,229 +1,125 0.02% 3,252,635
2009-07-08 2009-07-06 50.434 64,104 +2,811 0.02% 3,233,017
2009-07-07 2009-07-03 51.288 61,293 +1,687 0.02% 3,143,567
2009-07-03 2009-06-30 53.422 59,606 +562 0.02% 3,184,245
2009-07-02 2009-06-29 54.275 59,044 -1,124 0.02% 3,204,623
2009-06-29 2009-06-25 56.125 60,168 -19,681 0.02% 3,376,907
2009-06-26 2009-06-24 53.919 79,849 -8,435 0.02% 4,305,417
2009-06-25 2009-06-23 51.572 88,284 +9,559 0.03% 4,552,989
2009-06-23 2009-06-19 55.556 78,725 -8,997 0.02% 4,373,612
2009-06-19 2009-06-17 53.991 87,722 +10,122 0.03% 4,736,166
2009-06-18 2009-06-16 56.338 77,600 +35,426 0.02% 4,371,832
2009-06-17 2009-06-15 58.401 42,174 -562 0.01% 2,463,001
2009-06-16 2009-06-12 58.614 42,736 -563 0.01% 2,504,942
2009-06-15 2009-06-11 58.757 43,299 +1,687 0.01% 2,544,102
2009-06-12 2009-06-10 60.677 41,612 +3,937 0.01% 2,524,900
2009-06-11 2009-06-09 59.255 37,675 +5,623 0.01% 2,232,415
2009-06-10 2009-06-08 62.669 32,052 +3,374 0.01% 2,008,665
2009-06-09 2009-06-05 65.585 28,678 -13,496 0.01% 1,880,860
2009-06-08 2009-06-04 61.602 42,174 +2,249 0.01% 2,598,001
2009-06-05 2009-06-03 60.677 39,925 +6,748 0.01% 2,422,538
2009-06-04 2009-06-02 60.393 33,177 +562 0.01% 2,003,648
2009-06-03 2009-06-01 63.238 32,615 -3,373 0.01% 2,062,508
2009-06-02 2009-05-29 60.108 35,988 -8,435 0.01% 2,163,172
2009-06-01 2009-05-27 57.405 44,423 +3,374 0.01% 2,550,105
2009-05-29 2009-05-26 56.907 41,049 +4,498 0.01% 2,335,980
2009-05-27 2009-05-25 59.326 36,551 +1,687 0.01% 2,168,412
2009-05-26 2009-05-22 59.223 34,864 +5,623 0.01% 2,064,758
2009-05-25 2009-05-21 61.221 29,241 +90 0.01% 1,790,167
2009-05-22 2009-05-20 63.076 29,151 -2,803 0.01% 1,838,737
2009-05-20 2009-05-18 61.935 31,954 -1,121 0.01% 1,979,060
2009-05-19 2009-05-15 61.364 33,075 -1,682 0.01% 2,029,608
2009-05-18 2009-05-14 60.008 34,757 +4,485 0.01% 2,085,702
2009-05-15 2009-05-13 62.077 30,272 -5,045 0.01% 1,879,206
2009-05-14 2009-05-12 59.794 35,317 +1,121 0.01% 2,111,746
2009-05-13 2009-05-11 57.796 34,196 +5,045 0.01% 1,976,397
2009-05-12 2009-05-08 60.151 29,151 +2,803 0.01% 1,753,456
2009-05-08 2009-05-06 60.079 26,348 +1,682 0.01% 1,582,974
2009-05-07 2009-05-05 60.650 24,666 +10,091 0.01% 1,496,000
2009-05-06 2009-05-04 63.290 14,575 -5,606 0.00% 922,457
2009-05-05 2009-04-30 58.652 20,181 -5,046 0.01% 1,183,664
2009-05-04 2009-04-29 54.014 25,227 -2,803 0.01% 1,362,622
2009-04-30 2009-04-28 50.375 28,030 -560 0.01% 1,412,023
2009-04-29 2009-04-27 50.161 28,590 +2,242 0.01% 1,434,113
2009-04-28 2009-04-24 52.302 26,348 +10,651 0.01% 1,378,052
2009-04-24 2009-04-22 49.519 15,697 -2,242 0.00% 777,303
2009-04-23 2009-04-21 46.308 17,939 +1,682 0.01% 830,724
2009-04-21 2009-04-17 47.165 16,257 -561 0.00% 766,754
2009-04-20 2009-04-16 46.950 16,818 -2,242 0.00% 789,613
2009-04-17 2009-04-15 47.664 19,060 +2,803 0.01% 908,476
2009-04-16 2009-04-14 47.307 16,257 -5,606 0.00% 769,074
2009-04-15 2009-04-09 43.811 21,863 -1,121 0.01% 957,838
2009-04-14 2009-04-08 42.741 22,984 +5,606 0.01% 982,350
2009-04-09 2009-04-07 45.167 17,378 -1,682 0.01% 784,906
2009-04-08 2009-04-06 44.596 19,060 +1,121 0.01% 849,996
2009-04-07 2009-04-03 44.596 17,939 -1,682 0.01% 800,004
2009-04-06 2009-04-02 43.954 19,621 -11,772 0.01% 862,414
2009-04-03 2009-04-01 40.243 31,393 +5,606 0.01% 1,263,356
2009-04-02 2009-03-31 40.957 25,787 +4,485 0.01% 1,056,153
2009-04-01 2009-03-30 41.171 21,302 +5,605 0.01% 877,021
2009-03-31 2009-03-27 44.453 15,697 +561 0.00% 697,780
2009-03-30 2009-03-26 43.954 15,136 -2,803 0.00% 665,282
2009-03-27 2009-03-25 41.528 17,939 +2,803 0.01% 744,964
2009-03-26 2009-03-24 43.526 15,136 +561 0.00% 658,802
2009-03-25 2009-03-23 44.310 14,575 -5,606 0.00% 645,824
2009-03-23 2009-03-19 40.457 20,181 +2,803 0.01% 816,469
2009-03-20 2009-03-18 39.244 17,378 -1,682 0.01% 681,988
2009-03-19 2009-03-17 37.817 19,060 +1,121 0.01% 720,797
2009-03-18 2009-03-16 39.244 17,939 -4,485 0.01% 704,004
2009-03-17 2009-03-13 35.320 22,424 -5,045 0.01% 792,013
2009-03-13 2009-03-11 33.037 27,469 -5,045 0.01% 907,482
2009-03-12 2009-03-10 32.680 32,514 -44,287 0.01% 1,062,551
2009-03-11 2009-03-09 30.967 76,801 +25,227 0.02% 2,378,321
2009-03-10 2009-03-06 31.681 51,574 -1,122 0.02% 1,633,909
2009-03-09 2009-03-05 32.145 52,696 +4,485 0.02% 1,693,895
2009-03-06 2009-03-04 33.179 48,211 -33,075 0.01% 1,599,606
2009-03-05 2009-03-03 31.752 81,286 -5,045 0.02% 2,581,010
2009-03-04 2009-03-02 30.504 86,331 +2,242 0.03% 2,633,400
2009-03-03 2009-02-27 32.109 84,089 +2,803 0.02% 2,700,012
2009-03-02 2009-02-26 31.574 81,286 +7,288 0.02% 2,566,510
2009-02-27 2009-02-25 32.038 73,998 -5,606 0.02% 2,370,720
2009-02-26 2009-02-24 31.395 79,604 -2,803 0.02% 2,499,203
2009-02-25 2009-02-23 32.109 82,407 +2,803 0.02% 2,646,004
2009-02-24 2009-02-20 31.395 79,604 +5,606 0.02% 2,499,203
2009-02-23 2009-02-19 33.322 73,998 -2,803 0.02% 2,465,760
2009-02-20 2009-02-18 33.215 76,801 +3,364 0.02% 2,550,942
2009-02-19 2009-02-17 33.714 73,437 +18,499 0.02% 2,475,886
2009-02-18 2009-02-16 34.071 54,938 -6,727 0.02% 1,871,803
2009-02-17 2009-02-13 32.002 61,665 -561 0.02% 1,973,400
2009-02-16 2009-02-12 31.610 62,226 -29,711 0.02% 1,966,933
2009-02-13 2009-02-11 31.859 91,937 +25,227 0.03% 2,929,043
2009-02-12 2009-02-10 32.394 66,710 +24,105 0.02% 2,161,030
2009-02-11 2009-02-09 31.217 42,605 +8,970 0.02% 1,330,003
2009-02-10 2009-02-06 32.180 33,635 -2,803 0.01% 1,082,385
2009-02-09 2009-02-05 30.932 36,438 -3,925 0.01% 1,127,087
2009-02-06 2009-02-04 30.825 40,363 -5,605 0.02% 1,244,174
2009-02-05 2009-02-03 28.827 45,968 +1,681 0.02% 1,325,107
2009-02-04 2009-02-02 29.112 44,287 +3,924 0.02% 1,289,289
2009-02-03 2009-01-30 30.860 40,363 -11,211 0.02% 1,245,614
2009-02-02 2009-01-29 30.147 51,574 -5,046 0.02% 1,554,789
2009-01-30 2009-01-23 28.898 56,620 +561 0.02% 1,636,209
2009-01-29 2009-01-22 29.255 56,059 +561 0.02% 1,639,997
2009-01-23 2009-01-21 29.433 55,498 +5,045 0.02% 1,633,485
2009-01-22 2009-01-20 30.504 50,453 -6,727 0.02% 1,538,995
2009-01-21 2009-01-19 30.468 57,180 -10,091 0.02% 1,742,152
2009-01-20 2009-01-16 29.291 67,271 -1,682 0.03% 1,970,403
2009-01-19 2009-01-15 27.649 68,953 +561 0.03% 1,906,509
2009-01-16 2009-01-14 28.006 68,392 +9,530 0.03% 1,915,398
2009-01-15 2009-01-13 27.471 58,862 +2,242 0.02% 1,616,999
2009-01-14 2009-01-12 29.433 56,620 -3,924 0.02% 1,666,509
2009-01-13 2009-01-09 30.611 60,544 -8,969 0.02% 1,853,286
2009-01-12 2009-01-08 28.720 69,513 +16,817 0.03% 1,996,392
2009-01-09 2009-01-07 31.931 52,696 -560 0.02% 1,682,615
2009-01-08 2009-01-06 33.536 53,256 -1,121 0.02% 1,785,995
2009-01-05 2008-12-31 33.215 54,377 -4,485 0.02% 1,806,129
2009-01-02 2008-12-29 32.823 58,862 -1,121 0.02% 1,931,999
2008-12-30 2008-12-24 31.824 59,983 +11,772 0.02% 1,908,873
2008-12-29 2008-12-22 31.395 48,211 +2,243 0.02% 1,513,606
2008-12-23 2008-12-19 33.001 45,968 +1,121 0.02% 1,516,985
2008-12-22 2008-12-18 33.179 44,847 +8,409 0.02% 1,487,991
2008-12-19 2008-12-17 32.145 36,438 -38,681 0.01% 1,171,287
2008-12-18 2008-12-16 28.185 75,119 -7,288 0.03% 2,117,195
2008-12-17 2008-12-15 25.973 82,407 +6,727 0.03% 2,140,324
2008-12-16 2008-12-12 25.580 75,680 -560 0.03% 1,935,906
2008-12-15 2008-12-11 27.079 76,240 +35,877 0.03% 2,064,470
2008-12-12 2008-12-10 29.255 40,363 +2,243 0.02% 1,180,813
2008-12-11 2008-12-09 28.862 38,120 +560 0.02% 1,100,235
2008-12-10 2008-12-08 28.541 37,560 -3,924 0.01% 1,072,012
2008-12-09 2008-12-05 24.795 41,484 -5,606 0.02% 1,028,607
2008-12-08 2008-12-04 22.120 47,090 -5,045 0.02% 1,041,608
2008-12-05 2008-12-03 23.725 52,135 -13,454 0.02% 1,236,901
2008-12-04 2008-12-02 21.834 65,589 -6,167 0.03% 1,432,077
2008-12-03 2008-12-01 20.942 71,756 +7,849 0.03% 1,502,728
2008-12-02 2008-11-28 19.908 63,907 -15,697 0.03% 1,272,233
2008-12-01 2008-11-27 18.373 79,604 -12,893 0.03% 1,462,602
2008-11-27 2008-11-25 16.197 92,497 +1,681 0.04% 1,498,192
2008-11-26 2008-11-24 16.411 90,816 -2,803 0.04% 1,490,405
2008-11-25 2008-11-21 17.125 93,619 -5,606 0.04% 1,603,206
2008-11-24 2008-11-20 13.843 99,225 +5,606 0.04% 1,373,526
2008-11-21 2008-11-19 15.056 93,619 +2,243 0.04% 1,409,485
2008-11-20 2008-11-18 15.876 91,376 +31,393 0.04% 1,450,695
2008-11-19 2008-11-17 19.372 59,983 +1,682 0.02% 1,162,016
2008-11-17 2008-11-13 18.730 58,301 -1,122 0.02% 1,091,992
2008-11-14 2008-11-12 20.692 59,423 -3,363 0.02% 1,229,608
2008-11-13 2008-11-11 20.478 62,786 +5,045 0.02% 1,285,756
2008-11-12 2008-11-10 20.514 57,741 -1,121 0.02% 1,184,503
2008-11-11 2008-11-07 14.413 58,862 -1,682 0.02% 848,399
2008-11-10 2008-11-06 13.343 60,544 +6,167 0.02% 807,842
2008-11-06 2008-11-04 13.807 54,377 -4,485 0.02% 750,776
2008-11-05 2008-11-03 13.557 58,862 +1,682 0.02% 797,999
2008-11-04 2008-10-31 15.448 57,180 -31,393 0.02% 883,316
2008-11-03 2008-10-30 13.200 88,573 -561 0.04% 1,169,195
2008-10-31 2008-10-29 7.135 89,134 -16,818 0.04% 636,000
2008-10-30 2008-10-28 6.600 105,952 +28,590 0.04% 699,302
2008-10-29 2008-10-27 6.065 77,362 +26,348 0.03% 469,203
2008-10-28 2008-10-24 7.492 51,014 +3,924 0.02% 382,202
2008-10-27 2008-10-23 8.776 47,090 +6,167 0.02% 413,283
2008-10-24 2008-10-22 10.560 40,923 +560 0.02% 432,159
2008-10-23 2008-10-21 12.951 40,363 +2,803 0.02% 522,726
2008-10-22 2008-10-20 14.449 37,560 -2,803 0.01% 542,706
2008-10-21 2008-10-17 12.951 40,363 +2,803 0.02% 522,726
2008-10-20 2008-10-16 14.378 37,560 +1,122 0.01% 540,026
2008-10-17 2008-10-15 16.875 36,438 +2,242 0.01% 614,893
2008-10-16 2008-10-14 19.694 34,196 +2,803 0.01% 673,439
2008-10-14 2008-10-10 16.411 31,393 -1,121 0.01% 515,199
2008-10-13 2008-10-09 21.477 32,514 +1,121 0.01% 698,314
2008-10-10 2008-10-08 22.904 31,393 -561 0.01% 719,038
2008-10-09 2008-10-06 29.861 31,954 +14,576 0.01% 954,190
2008-09-26 2008-09-24 34.036 17,378 -561 0.01% 591,469
2008-09-25 2008-09-23 36.033 17,939 +561 0.01% 646,403
2008-09-18 2008-09-16 32.573 17,378 -2,803 0.01% 566,050
2008-09-16 2008-09-11 32.323 20,181 -2,803 0.01% 652,311
2008-09-12 2008-09-10 35.177 22,984 +1,121 0.01% 808,512
2008-09-11 2008-09-09 35.677 21,863 +561 0.01% 779,998
2008-08-29 2008-08-27 44.596 21,302 +1,121 0.01% 949,980
2008-08-28 2008-08-26 44.239 20,181 +1,682 0.01% 892,788
2008-08-26 2008-08-21 42.098 18,499 -1,122 0.01% 778,779
2008-08-25 2008-08-20 43.169 19,621 -560 0.01% 847,014
2008-08-21 2008-08-19 36.033 20,181 +1,121 0.01% 727,190
2008-08-18 2008-08-14 43.026 19,060 -561 0.01% 820,076
2008-08-15 2008-08-13 42.098 19,621 +1,122 0.01% 826,013
2008-08-14 2008-08-12 44.953 18,499 -561 0.01% 831,578
2008-08-13 2008-08-11 43.526 19,060 -561 0.01% 829,596
2008-08-12 2008-08-08 46.237 19,621 -2,242 0.01% 907,215
2008-08-11 2008-08-07 47.236 21,863 +561 0.01% 1,032,718
2008-07-28 2008-07-24 56.797 21,302 -561 0.01% 1,209,894
2008-07-25 2008-07-23 55.656 21,863 +2,242 0.01% 1,216,798
2008-07-17 2008-07-15 54.371 19,621 -560 0.01% 1,066,817
2008-07-09 2008-07-07 54.942 20,181 +560 0.01% 1,108,785
2008-07-02 2008-06-27 54.228 19,621 +561 0.01% 1,064,017
2008-06-19 2008-06-17 61.292 19,060 -1,121 0.01% 1,168,234
2008-06-13 2008-06-11 56.726 20,181 -1,121 0.01% 1,144,785
2008-06-12 2008-06-10 56.155 21,302 +2,242 0.01% 1,196,215
2008-06-11 2008-06-06 60.294 19,060 -1,121 0.01% 1,149,195
2008-06-10 2008-06-05 59.651 20,181 +3,924 0.01% 1,203,824
2008-06-06 2008-06-04 63.504 16,257 +2,803 0.01% 1,032,391
2008-05-29 2008-05-27 62.354 13,454 +29 0.01% 838,906
2008-05-28 2008-05-26 61.496 13,425 -2,797 0.01% 825,578
2008-05-23 2008-05-21 69.790 16,222 +1,118 0.01% 1,132,139
2008-05-21 2008-05-19 77.763 15,104 +2,797 0.01% 1,174,537
2008-05-19 2008-05-15 69.147 12,307 -1,118 0.00% 850,990
2008-05-16 2008-05-14 67.860 13,425 -1,679 0.01% 911,016
2008-05-15 2008-05-13 66.859 15,104 -4,475 0.01% 1,009,832
2008-05-14 2008-05-09 62.425 19,579 +2,797 0.01% 1,222,223
2008-05-13 2008-05-08 62.997 16,782 +560 0.01% 1,057,220
2008-05-09 2008-05-07 65.643 16,222 +3,915 0.01% 1,064,860
2008-05-06 2008-05-02 70.934 12,307 -559 0.00% 872,990
2008-05-05 2008-04-30 68.718 12,866 -2,797 0.01% 884,123
2008-05-02 2008-04-29 68.932 15,663 -2,797 0.01% 1,079,686
2008-04-28 2008-04-24 68.575 18,460 -1,119 0.01% 1,265,890
2008-04-25 2008-04-23 63.426 19,579 -1,118 0.01% 1,241,823
2008-04-24 2008-04-22 57.992 20,697 +2,797 0.01% 1,200,256
2008-04-22 2008-04-18 53.630 17,900 +2,796 0.01% 959,975
2008-04-21 2008-04-17 61.067 15,104 +560 0.01% 922,349
2008-04-15 2008-04-11 61.996 14,544 +280 0.01% 901,672
2008-04-08 2008-04-03 70.934 14,264 -2,238 0.01% 1,011,809
2008-04-01 2008-03-28 67.288 16,502 -1,678 0.01% 1,110,380
2008-03-31 2008-03-27 62.282 18,180 +1,678 0.01% 1,132,290
2008-03-28 2008-03-26 62.211 16,502 -280 0.01% 1,026,600
2008-03-27 2008-03-25 62.068 16,782 -1,678 0.01% 1,041,619
2008-03-25 2008-03-19 55.132 18,460 +560 0.01% 1,017,728
2008-03-18 2008-03-14 60.924 17,900 +1,678 0.01% 1,090,531
2008-03-13 2008-03-11 69.647 16,222 +1,118 0.01% 1,129,819
2008-03-12 2008-03-10 69.719 15,104 +2,238 0.01% 1,053,033
2008-03-11 2008-03-07 73.830 12,866 +559 0.01% 949,903
2008-02-28 2008-02-26 85.450 12,307 -559 0.00% 1,051,637
2008-02-25 2008-02-21 85.629 12,866 -559 0.01% 1,101,703
2008-02-22 2008-02-20 84.199 13,425 +1,118 0.01% 1,130,370
2008-02-21 2008-02-19 89.383 12,307 -559 0.00% 1,100,038
2008-02-19 2008-02-15 84.914 12,866 -3,916 0.01% 1,092,503
2008-02-12 2008-02-06 74.367 16,782 +1,678 0.01% 1,248,023
2008-02-11 2008-02-04 74.367 15,104 +2,238 0.01% 1,123,236
2008-02-01 2008-01-30 64.999 12,866 +559 0.01% 836,283
2008-01-28 2008-01-24 67.931 12,307 +1,119 0.00% 836,029
2008-01-24 2008-01-22 68.360 11,188 +1,119 0.00% 764,814
2008-01-23 2008-01-21 82.232 10,069 -559 0.00% 827,999
2008-01-21 2008-01-17 88.132 10,628 +1,118 0.00% 936,664
2008-01-10 2008-01-08 105.293 9,510 -559 0.00% 1,001,340
2008-01-07 2008-01-03 107.081 10,069 -559 0.00% 1,078,199
2007-12-21 2007-12-19 99.394 10,628 -560 0.00% 1,056,360
2007-12-19 2007-12-17 92.601 11,188 +560 0.00% 1,036,019
2007-12-18 2007-12-14 99.037 10,628 -1,119 0.00% 1,052,560
2007-12-17 2007-12-13 98.858 11,747 +2,237 0.00% 1,161,282
2007-12-14 2007-12-12 112.623 9,510 -1,118 0.00% 1,071,042
2007-12-13 2007-12-11 116.198 10,628 +2,797 0.00% 1,234,953
2007-12-11 2007-12-07 124.779 7,831 +3,356 0.00% 977,143
2007-12-07 2007-12-05 126.030 4,475 +559 0.00% 563,985
2007-11-29 2007-11-27 109.405 3,916 -559 0.00% 428,430
2007-11-21 2007-11-19 109.226 4,475 -1,119 0.00% 488,787
2007-11-20 2007-11-16 105.830 5,594 -559 0.00% 592,011
2007-11-08 2007-11-06 114.947 6,153 +559 0.00% 707,267
2007-11-05 2007-11-01 127.997 5,594 -559 0.00% 716,013
2007-11-02 2007-10-31 121.204 6,153 +1,118 0.00% 745,765
2007-11-01 2007-10-30 117.092 5,035 -559 0.00% 589,558
2007-10-30 2007-10-26 109.941 5,594 -559 0.00% 615,011
2007-10-25 2007-10-23 109.047 6,153 -560 0.00% 670,969
2007-10-23 2007-10-18 109.405 6,713 -559 0.00% 734,436
2007-10-22 2007-10-17 109.405 7,272 -559 0.00% 795,593
2007-10-18 2007-10-16 103.506 7,831 +559 0.00% 810,553
2007-10-17 2007-10-15 106.902 7,272 +1,119 0.00% 777,393
2007-10-16 2007-10-12 110.478 6,153 +1,118 0.00% 679,768
2007-10-05 2007-10-03 96.534 5,035 -559 0.00% 486,048
2007-10-02 2007-09-27 92.601 5,594 -559 0.00% 518,010
2007-09-27 2007-09-24 87.595 6,153 +1,118 0.00% 538,975
2007-09-24 2007-09-20 82.590 5,035 -559 0.00% 415,841
2007-09-21 2007-09-19 79.730 5,594 -559 0.00% 446,008
2007-09-17 2007-09-13 73.830 6,153 -560 0.00% 454,279
2007-09-12 2007-09-10 76.691 6,713 -559 0.00% 514,825
2007-09-06 2007-09-04 79.372 7,272 -1,119 0.00% 577,195
2007-09-05 2007-09-03 78.836 8,391 +560 0.00% 661,512
2007-09-04 2007-08-31 77.585 7,831 -2,238 0.00% 607,565
2007-09-03 2007-08-30 70.791 10,069 -7,272 0.00% 712,799
2007-08-31 2007-08-29 69.433 17,341 -559 0.01% 1,204,035
2007-08-30 2007-08-28 65.643 17,900 +4,475 0.01% 1,175,009
2007-08-29 2007-08-27 73.294 13,425 -1,119 0.01% 983,974
2007-08-27 2007-08-23 64.284 14,544 -560 0.01% 934,952
2007-08-24 2007-08-22 60.065 15,104 -1,118 0.01% 907,229
2007-08-23 2007-08-21 59.922 16,222 -2,238 0.01% 972,062
2007-08-22 2007-08-20 60.781 18,460 -1,678 0.01% 1,122,009
2007-08-21 2007-08-17 53.415 20,138 -1,678 0.01% 1,075,679
2007-08-20 2007-08-16 50.555 21,816 -1,678 0.01% 1,102,910
2007-08-17 2007-08-15 53.558 23,494 +5,034 0.01% 1,258,300
2007-08-16 2007-08-14 56.419 18,460 +1,678 0.01% 1,041,488
2007-08-15 2007-08-13 56.705 16,782 +3,357 0.01% 951,618
2007-08-14 2007-08-10 60.781 13,425 +1,118 0.01% 815,979
2007-08-13 2007-08-09 70.577 12,307 -1,678 0.01% 868,590
2007-08-09 2007-08-07 63.784 13,985 +2,797 0.01% 892,017
2007-08-08 2007-08-06 64.713 11,188 -5,594 0.01% 724,013
2007-08-07 2007-08-03 66.215 16,782 -2,237 0.01% 1,111,221
2007-08-06 2007-08-02 65.071 19,019 +7,272 0.01% 1,237,584
2007-08-01 2007-07-30 57.920 11,747 +1,119 0.01% 680,389
2007-07-30 2007-07-26 60.924 10,628 -7,832 0.01% 647,495
2007-07-25 2007-07-23 58.921 18,460 +10,629 0.01% 1,087,688
2007-07-23 2007-07-19 60.423 7,831 -560 0.00% 473,173
2007-07-20 2007-07-18 62.425 8,391 -559 0.00% 523,810
2007-07-19 2007-07-17 58.921 8,950 +559 0.00% 527,346
2007-07-16 2007-07-12 57.062 8,391 -559 0.00% 478,809
2007-07-13 2007-07-11 57.348 8,950 +1,119 0.00% 513,267
2007-07-12 2007-07-10 59.565 7,831 +559 0.00% 466,453
2007-07-06 2007-07-04 64.356 7,272 +559 0.00% 467,996
2007-07-05 2007-07-03 65.786 6,713 -559 0.00% 441,621
2007-07-04 2007-06-29 61.353 7,272 +1,119 0.00% 446,156
2007-06-26 2007-06-22 51.842 6,153 0.00% 318,985

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top