History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: MIZUHO SECURITIES ASIA LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 5.720 0 +0
2025-10-13 2025-10-09 5.750 0 +0
2025-10-10 2025-10-08 5.620 0 +0
2025-10-09 2025-10-06 5.510 0 +0
2025-10-08 2025-10-03 5.540 0 +0
2025-10-06 2025-10-02 5.510 0 +0
2025-10-03 2025-09-30 5.520 0 +0
2025-10-02 2025-09-29 5.420 0 -116,000
2025-09-30 2025-09-26 5.270 116,000 +116,000 0.00% 611,320
2025-07-29 2025-07-25 5.010 0 -140,000
2025-07-14 2025-07-10 4.360 140,000 -25,000 0.00% 610,400
2025-07-09 2025-07-07 4.010 165,000 -100,000 0.00% 661,650
2025-06-25 2025-06-23 3.570 265,000 -200,000 0.01% 946,050
2025-06-24 2025-06-20 3.560 465,000 +16,000 0.01% 1,655,400
2025-06-05 2025-06-03 3.460 449,000 +449,000 0.01% 1,553,540
2025-05-21 2025-05-19 3.560 0 -435,000
2025-05-16 2025-05-14 3.750 435,000 -4,565,000 0.01% 1,631,250
2025-05-15 2025-05-13 3.720 5,000,000 +5,000,000 0.13% 18,600,000
2025-05-09 2025-05-07 3.700 0 -5,000,000
2025-05-08 2025-05-06 3.710 5,000,000 +5,000,000 0.13% 18,550,000
2025-04-30 2025-04-28 4.078 0 -14,344,087
2025-04-29 2025-04-25 4.152 14,344,087 +11,475,270 0.40% 59,549,998
2025-04-24 2025-04-22 4.329 2,868,817 +2,868,817 0.08% 12,419,998
2025-04-08 2025-04-03 4.444 0 -11,632,099
2025-04-07 2025-04-02 4.444 11,632,099 +11,475,270 0.33% 51,697,002
2025-03-26 2025-03-24 4.214 156,829 -8,449,623 0.00% 660,921
2025-03-25 2025-03-21 4.287 8,606,452 +4,781,362 0.24% 36,899,998
2025-03-24 2025-03-20 4.277 3,825,090 +3,825,090 0.11% 16,360,000
2025-02-10 2025-02-06 4.037 0 -3,127,011
2025-02-07 2025-02-05 3.890 3,127,011 +3,127,011 0.07% 12,164,400
2025-02-06 2025-02-04 3.942 0 -841,520
2025-02-05 2025-02-03 3.932 841,520 -956,272 0.02% 3,308,801
2025-01-14 2025-01-10 3.535 1,797,792 +363,383 0.04% 6,354,399
2025-01-03 2024-12-31 3.702 1,434,409 -363,383 0.03% 5,310,001
2024-12-06 2024-12-04 3.524 1,797,792 +1,051,899 0.04% 6,335,599
2024-12-05 2024-12-03 3.618 745,893 +143,441 0.02% 2,698,802
2024-11-19 2024-11-15 3.284 602,452 -1,549,161 0.01% 1,978,201
2024-11-15 2024-11-13 3.514 2,151,613 -3,872,904 0.05% 7,560,000
2024-11-14 2024-11-12 3.493 6,024,517 +1,721,291 0.14% 21,042,001
2024-11-13 2024-11-11 3.618 4,303,226 +4,303,226 0.10% 15,569,999
2022-03-18 2022-03-16 11.135 0 -299,248
2022-02-18 2022-02-16 14.891 299,248 +299,248 0.01% 4,455,995
2022-01-13 2022-01-11 14.436 0 -44,139
2021-12-21 2021-12-17 12.792 44,139 +11,970 0.00% 564,628
2021-12-10 2021-12-08 12.404 32,169 -29,177 0.00% 399,038
2021-12-06 2021-12-02 11.709 61,346 -478,797 0.00% 718,321
2021-11-29 2021-11-25 12.003 540,143 -748,121 0.02% 6,483,557
2021-11-26 2021-11-24 12.003 1,288,264 +1,112,456 0.04% 15,463,560
2021-11-25 2021-11-23 11.937 175,808 -374,061 0.01% 2,098,545
2021-11-23 2021-11-19 12.097 549,869 +329,173 0.02% 6,651,752
2021-09-03 2021-09-01 15.185 220,696 -527,425 0.01% 3,351,205
2021-07-28 2021-07-26 12.164 748,121 +748,121 0.03% 9,100,002
2020-03-23 2020-03-19 9.845 0 -67,852
2020-03-18 2020-03-16 11.348 67,852 +67,852 0.00% 770,002
2020-03-13 2020-03-11 12.940 0 -271,407
2020-03-12 2020-03-10 13.176 271,407 +101,777 0.01% 3,575,995
2020-03-11 2020-03-09 13.014 169,630 +50,211 0.01% 2,207,505
2020-02-27 2020-02-25 12.675 119,419 +51,567 0.00% 1,513,597
2020-02-21 2020-02-19 13.426 67,852 +67,852 0.00% 911,002
2020-02-18 2020-02-14 13.294 0 -33,926
2020-02-17 2020-02-13 12.778 33,926 +33,926 0.00% 433,501
2020-01-10 2020-01-08 12.925 0 -4,071
2020-01-03 2019-12-31 12.822 4,071 -44,104 0.00% 52,199
2019-12-20 2019-12-18 11.496 48,175 +48,175 0.00% 553,802
2019-12-10 2019-12-06 10.906 0 -616,095
2019-12-09 2019-12-05 10.936 616,095 +495,319 0.02% 6,737,362
2019-12-06 2019-12-04 10.906 120,776 -4,071 0.00% 1,317,197
2019-12-03 2019-11-29 11.142 124,847 -8,143 0.00% 1,391,035
2019-11-28 2019-11-26 11.540 132,990 +10,857 0.01% 1,534,684
2019-11-26 2019-11-22 10.906 122,133 -58,353 0.00% 1,331,996
2019-11-25 2019-11-21 10.685 180,486 -8,142 0.01% 1,928,501
2019-11-22 2019-11-20 10.597 188,628 -28,498 0.01% 1,998,818
2019-11-21 2019-11-19 10.582 217,126 -13,570 0.01% 2,297,601
2019-11-15 2019-11-13 10.361 230,696 -4,071 0.01% 2,390,197
2019-11-13 2019-11-11 10.538 234,767 -8,143 0.01% 2,473,896
2019-11-12 2019-11-08 10.906 242,910 -71,923 0.01% 2,649,204
2019-11-11 2019-11-07 10.832 314,833 -2,714 0.01% 3,410,404
2019-11-08 2019-11-06 10.744 317,547 -67,852 0.01% 3,411,724
2019-11-06 2019-11-04 10.597 385,399 +4,072 0.01% 4,083,925
2019-11-04 2019-10-31 9.757 381,327 +248,337 0.01% 3,720,436
2019-10-31 2019-10-29 9.933 132,990 +4,071 0.01% 1,321,044
2019-10-30 2019-10-28 9.978 128,919 +4,072 0.00% 1,286,305
2019-10-29 2019-10-25 10.022 124,847 +4,071 0.00% 1,251,196
2019-10-23 2019-10-21 10.110 120,776 -4,071 0.00% 1,221,077
2019-10-18 2019-10-16 10.317 124,847 -4,072 0.00% 1,287,996
2019-10-16 2019-10-14 10.434 128,919 -4,071 0.00% 1,345,205
2019-10-10 2019-10-08 10.066 132,990 -1,291,899 0.01% 1,338,684
2019-10-09 2019-10-04 10.110 1,424,889 +1,221,333 0.05% 14,406,001
2019-10-04 2019-10-02 10.272 203,556 -4,071 0.01% 2,091,005
2019-09-30 2019-09-26 10.464 207,627 -67,852 0.01% 2,172,604
2019-09-23 2019-09-19 10.552 275,479 -67,851 0.01% 2,906,965
2019-09-19 2019-09-17 10.685 343,330 +257,837 0.01% 3,668,496
2019-09-18 2019-09-16 10.891 85,493 -67,852 0.00% 931,136
2019-09-17 2019-09-13 10.877 153,345 +128,918 0.01% 1,667,878
2019-09-16 2019-09-12 10.803 24,427 -4,071 0.00% 263,884
2019-09-13 2019-09-11 10.759 28,498 -6,785 0.00% 306,602
2019-09-10 2019-09-06 10.700 35,283 -24,427 0.00% 377,520
2019-09-09 2019-09-05 10.493 59,710 -6,785 0.00% 626,564
2019-09-06 2019-09-04 10.154 66,495 -20,355 0.00% 675,222
2019-08-29 2019-08-27 9.948 86,850 -1,696,297 0.00% 863,996
2019-08-22 2019-08-20 9.992 1,783,147 -4,071 0.07% 17,817,844
2019-08-05 2019-08-01 10.140 1,787,218 -4,071 0.07% 18,121,923
2019-08-02 2019-07-31 10.258 1,791,289 -8,142 0.07% 18,374,401
2019-07-31 2019-07-29 10.538 1,799,431 -4,071 0.07% 18,961,799
2019-07-30 2019-07-26 10.390 1,803,502 -6,785 0.07% 18,738,898
2019-07-29 2019-07-25 10.376 1,810,287 -4,071 0.07% 18,782,716
2019-07-26 2019-07-24 10.361 1,814,358 -4,072 0.07% 18,798,215
2019-07-24 2019-07-22 10.420 1,818,430 +13,571 0.07% 18,947,604
2019-07-22 2019-07-18 10.434 1,804,859 -20,356 0.07% 18,832,798
2019-07-19 2019-07-17 10.715 1,825,215 -4,071 0.07% 19,556,302
2019-07-18 2019-07-16 10.449 1,829,286 -4,071 0.07% 19,114,641
2019-07-17 2019-07-15 10.582 1,833,357 -8,142 0.07% 19,400,360
2019-07-11 2019-07-09 10.891 1,841,499 -13,571 0.07% 20,056,457
2019-07-10 2019-07-08 10.788 1,855,070 +1,764,149 0.07% 20,012,884
2019-06-28 2019-06-26 9.948 90,921 -203,556 0.00% 904,495
2019-06-27 2019-06-25 9.712 294,477 +135,704 0.01% 2,860,060
2019-06-24 2019-06-20 10.096 158,773 +4,071 0.01% 1,602,897
2019-06-21 2019-06-19 9.933 154,702 +31,212 0.01% 1,536,718
2019-06-20 2019-06-18 9.757 123,490 +24,426 0.00% 1,204,836
2019-06-19 2019-06-17 9.506 99,064 +20,356 0.00% 941,703
2019-06-18 2019-06-14 9.373 78,708 -88,208 0.00% 737,759
2019-06-17 2019-06-13 9.432 166,916 +135,704 0.01% 1,574,404
2019-06-13 2019-06-11 9.506 31,212 -1,899,852 0.00% 296,701
2019-06-12 2019-06-10 8.872 1,931,064 +12,214 0.07% 17,132,923
2019-06-11 2019-06-06 8.740 1,918,850 +23,069 0.07% 16,770,037
2019-06-10 2019-06-05 8.887 1,895,781 +18,999 0.07% 16,847,823
2019-06-06 2019-06-04 8.636 1,876,782 +23,069 0.07% 16,208,758
2019-06-05 2019-06-03 8.887 1,853,713 +47,497 0.07% 16,473,964
2019-06-04 2019-05-31 8.887 1,806,216 +8,142 0.07% 16,051,858
2019-05-30 2019-05-28 8.902 1,798,074 +27,141 0.07% 16,006,000
2019-05-28 2019-05-24 9.258 1,770,933 +59,673 0.07% 16,395,147
2019-05-27 2019-05-23 9.151 1,711,260 +26,226 0.07% 15,660,000
2019-05-24 2019-05-22 9.365 1,685,034 +7,868 0.07% 15,779,802
2019-05-23 2019-05-21 9.471 1,677,166 +14,424 0.07% 15,885,180
2019-05-22 2019-05-20 9.365 1,662,742 +739,580 0.07% 15,571,044
2019-05-21 2019-05-17 9.563 923,162 +34,094 0.04% 8,828,155
2019-05-20 2019-05-16 9.975 889,068 +7,867 0.04% 8,868,236
2019-05-16 2019-05-14 9.822 881,201 +49,830 0.03% 8,655,364
2019-05-14 2019-05-09 9.944 831,371 +30,160 0.03% 8,267,362
2019-05-10 2019-05-08 10.097 801,211 +39,340 0.03% 8,089,644
2019-05-09 2019-05-07 10.524 761,871 +76,056 0.03% 8,017,797
2019-05-08 2019-05-06 10.493 685,815 +31,471 0.03% 7,196,477
2019-05-07 2019-05-03 11.073 654,344 +11,802 0.03% 7,245,481
2019-05-06 2019-05-02 11.058 642,542 +18,358 0.03% 7,104,999
2019-05-03 2019-04-30 11.119 624,184 +7,868 0.02% 6,940,083
2019-05-02 2019-04-29 11.241 616,316 -587,467 0.02% 6,927,801
2019-04-30 2019-04-26 11.134 1,203,783 +3,934 0.05% 13,402,801
2019-04-29 2019-04-25 10.753 1,199,849 +3,934 0.05% 12,901,500
2019-04-24 2019-04-18 11.363 1,195,915 +15,736 0.05% 13,588,799
2019-04-23 2019-04-17 11.454 1,180,179 +30,160 0.05% 13,517,996
2019-04-18 2019-04-16 11.546 1,150,019 -2,367,571 0.05% 13,277,778
2019-04-17 2019-04-15 11.591 3,517,590 +928,408 0.14% 40,773,999
2019-04-15 2019-04-11 11.210 2,589,182 +2,354,457 0.10% 29,025,146
2019-04-11 2019-04-09 11.149 234,725 +51,142 0.01% 2,616,985
2019-04-10 2019-04-08 11.210 183,583 +13,113 0.01% 2,057,995
2019-04-08 2019-04-03 10.524 170,470 +24,915 0.01% 1,793,996
2019-04-04 2019-04-02 10.112 145,555 +24,914 0.01% 1,471,855
2019-04-03 2019-04-01 9.898 120,641 +38,028 0.00% 1,194,164
2019-04-02 2019-03-29 9.441 82,613 +38,028 0.00% 779,944
2019-04-01 2019-03-28 9.334 44,585 +38,028 0.00% 416,164
2019-03-29 2019-03-27 9.105 6,557 +6,557 0.00% 59,704
2019-03-27 2019-03-25 9.121 0 -857,597
2019-03-26 2019-03-22 9.685 857,597 +3,934 0.03% 8,305,800
2019-03-25 2019-03-21 9.548 853,663 -205,876 0.03% 8,150,520
2019-03-22 2019-03-20 9.212 1,059,539 +2,623 0.04% 9,760,642
2019-03-14 2019-03-12 9.700 1,056,916 -3,934 0.04% 10,252,319
2019-03-13 2019-03-11 9.700 1,060,850 -7,868 0.04% 10,290,479
2019-03-12 2019-03-08 9.807 1,068,718 -665,490 0.04% 10,480,901
2019-03-11 2019-03-07 10.356 1,734,208 +293,734 0.07% 17,959,550
2019-03-05 2019-03-01 9.914 1,440,474 +1,014,298 0.06% 14,280,496
2019-03-04 2019-02-28 9.532 426,176 +98,348 0.02% 4,062,501
2019-03-01 2019-02-27 9.548 327,828 +131,131 0.01% 3,130,004
2019-02-28 2019-02-26 9.700 196,697 +99,660 0.01% 1,908,004
2019-02-27 2019-02-25 10.005 97,037 -434,044 0.00% 970,880
2019-02-26 2019-02-22 9.944 531,081 +340,941 0.02% 5,281,203
2019-02-25 2019-02-21 9.914 190,140 +118,018 0.01% 1,885,000
2019-01-30 2019-01-28 9.105 72,122 +36,717 0.00% 656,699
2019-01-17 2019-01-15 8.724 35,405 +35,405 0.00% 308,877
2018-11-01 2018-10-30 8.007 0 -544,194
2018-10-31 2018-10-29 8.206 544,194 +221,612 0.02% 4,465,402
2018-10-30 2018-10-26 8.175 322,582 +262,262 0.01% 2,637,117
2018-10-29 2018-10-25 8.434 60,320 -212,433 0.00% 508,758
2018-10-26 2018-10-24 8.739 272,753 +131,131 0.01% 2,383,684
2018-10-24 2018-10-22 9.746 141,622 +65,566 0.01% 1,380,245
2018-10-23 2018-10-19 9.609 76,056 -229,479 0.00% 730,800
2018-10-15 2018-10-11 9.014 305,535 -262,262 0.01% 2,754,057
2018-10-10 2018-10-08 9.670 567,797 +301,601 0.02% 5,490,436
2018-10-08 2018-10-04 10.082 266,196 +47,207 0.01% 2,683,660
2018-10-04 2018-10-02 10.295 218,989 +24,915 0.01% 2,254,502
2018-10-02 2018-09-27 10.524 194,074 +70,811 0.01% 2,042,401
2018-09-27 2018-09-24 10.387 123,263 +14,424 0.00% 1,280,278
2018-09-24 2018-09-20 10.265 108,839 +30,160 0.00% 1,117,182
2018-09-21 2018-09-19 10.265 78,679 +78,679 0.00% 807,604
2018-09-20 2018-09-18 10.249 0 -482,562
2018-09-19 2018-09-17 9.807 482,562 +38,028 0.02% 4,732,478
2018-09-18 2018-09-14 9.929 444,534 +76,056 0.02% 4,413,778
2018-09-17 2018-09-13 9.914 368,478 +87,858 0.01% 3,652,998
2018-09-13 2018-09-11 9.715 280,620 +93,103 0.01% 2,726,356
2018-09-12 2018-09-10 9.990 187,517 +131,131 0.01% 1,873,296
2018-09-05 2018-09-03 11.088 56,386 +28,848 0.00% 625,216
2018-09-04 2018-08-31 11.195 27,538 +27,538 0.00% 308,285
2018-07-06 2018-07-04 10.890 0 -268,819
2018-07-05 2018-07-03 11.271 268,819 +47,208 0.01% 3,029,904
2018-07-04 2018-06-29 11.851 221,611 +11,801 0.01% 2,626,255
2018-07-03 2018-06-28 10.936 209,810 +78,679 0.01% 2,294,404
2018-06-28 2018-06-26 11.958 131,131 +131,131 0.01% 1,568,000
2018-06-14 2018-06-12 14.879 0 -323,608
2018-06-06 2018-06-04 14.307 323,608 +323,608 0.01% 4,630,007
2018-06-05 2018-06-01 13.659 0 -152,743
2018-06-04 2018-05-31 13.875 152,743 -32,361 0.01% 2,119,283
2018-06-01 2018-05-30 13.257 185,104 +155,332 0.01% 2,453,887
2018-05-30 2018-05-28 13.952 29,772 -161,804 0.00% 415,381
2018-05-08 2018-05-04 13.720 191,576 -115,204 0.01% 2,628,485
2018-05-03 2018-04-30 14.338 306,780 -113,910 0.01% 4,398,721
2018-04-24 2018-04-20 12.948 420,690 -221,995 0.02% 5,447,003
2018-04-23 2018-04-19 13.550 642,685 -298,366 0.03% 8,708,616
2018-04-20 2018-04-18 13.427 941,051 +198,048 0.05% 12,635,264
2018-04-19 2018-04-17 13.720 743,003 -1,000,594 0.04% 10,194,241
2018-04-13 2018-04-11 14.354 1,743,597 +1,652,987 0.09% 25,027,254
2018-04-12 2018-04-10 14.539 90,610 -68,605 0.00% 1,317,398
2018-04-11 2018-04-09 14.014 159,215 -10,355 0.01% 2,231,221
2018-04-09 2018-04-04 13.597 169,570 +169,570 0.01% 2,305,595
2018-04-06 2018-04-03 14.153 0 -91,905
2018-03-26 2018-03-22 12.237 91,905 +49,189 0.00% 1,124,646
2018-03-15 2018-03-13 12.438 42,716 -38,833 0.00% 531,298
2018-03-14 2018-03-12 12.453 81,549 -80,255 0.00% 1,015,559
2018-03-13 2018-03-09 11.928 161,804 -129,443 0.01% 1,930,003
2018-03-02 2018-02-28 12.005 291,247 +291,247 0.02% 3,496,503
2018-02-23 2018-02-21 12.021 0 -47,894
2018-02-22 2018-02-20 11.588 47,894 -86,727 0.00% 555,001
2018-02-14 2018-02-12 10.321 134,621 -642,037 0.01% 1,389,443
2018-02-13 2018-02-09 10.120 776,658 +556,605 0.04% 7,859,999
2018-01-19 2018-01-17 12.113 220,053 +107,438 0.01% 2,665,599
2017-12-14 2017-12-12 10.151 112,615 -107,438 0.01% 1,143,176
2017-12-01 2017-11-29 11.604 220,053 -155,332 0.01% 2,553,399
2017-11-30 2017-11-28 11.140 375,385 -164,392 0.02% 4,181,803
2017-11-29 2017-11-27 10.522 539,777 -59,544 0.03% 5,679,536
2017-11-28 2017-11-24 10.877 599,321 -177,337 0.03% 6,519,038
2017-11-23 2017-11-21 10.908 776,658 +776,658 0.04% 8,471,999
2017-11-20 2017-11-16 10.893 0 -102,260
2017-11-16 2017-11-14 10.646 102,260 -28,477 0.01% 1,088,620
2017-11-13 2017-11-09 10.089 130,737 +94,493 0.01% 1,319,056
2017-11-10 2017-11-08 10.244 36,244 -72,488 0.00% 371,280
2017-10-30 2017-10-26 10.445 108,732 -85,433 0.01% 1,135,679
2017-10-27 2017-10-25 10.646 194,165 -367,618 0.01% 2,067,005
2017-10-26 2017-10-24 10.290 561,783 +561,783 0.03% 5,780,883
2017-07-13 2017-07-11 7.015 0 -323,608
2017-06-06 2017-06-02 6.659 323,608 -1,294,430 0.02% 2,155,003
2017-05-31 2017-05-26 6.999 1,618,038 +849,902 0.09% 11,324,262
2017-05-15 2017-05-11 7.217 768,136 -128,023 0.04% 5,544,001
2017-05-11 2017-05-09 7.483 896,159 +128,023 0.05% 6,706,003
2017-05-09 2017-05-05 7.077 768,136 +672,119 0.04% 5,436,001
2017-05-02 2017-04-27 7.952 96,017 -416,074 0.01% 763,500
2017-04-28 2017-04-26 8.045 512,091 +64,012 0.03% 4,120,003
2017-04-26 2017-04-24 8.061 448,079 +326,457 0.02% 3,611,998
2017-04-25 2017-04-21 8.420 121,622 -38,406 0.01% 1,024,104
2017-04-24 2017-04-20 8.420 160,028 +128,022 0.01% 1,347,497
2017-04-18 2017-04-12 8.530 32,006 -326,457 0.00% 273,003
2017-04-13 2017-04-11 8.358 358,463 +320,056 0.02% 2,995,997
2017-04-07 2017-04-05 8.561 38,407 +38,407 0.00% 328,802
2017-03-30 2017-03-28 7.811 0 -1,600,283
2017-03-29 2017-03-27 7.952 1,600,283 +480,085 0.09% 12,724,999
2017-03-24 2017-03-22 8.592 1,120,198 +512,090 0.06% 9,624,999
2017-03-21 2017-03-17 8.795 608,108 -384,068 0.03% 5,348,504
2017-03-20 2017-03-16 9.045 992,176 -416,073 0.05% 8,974,504
2017-03-16 2017-03-14 8.514 1,408,249 -128,023 0.08% 11,989,999
2017-03-15 2017-03-13 8.358 1,536,272 +128,023 0.08% 12,840,002
2017-03-13 2017-03-09 8.092 1,408,249 +1,280,226 0.08% 11,395,999
2017-02-27 2017-02-23 8.748 128,023 +128,023 0.01% 1,120,003
2013-02-06 2013-02-04 21.646 0 -7,041
2012-05-25 2012-05-23 15.942 7,041 +199 0.00% 112,247
2012-02-08 2012-02-06 16.626 6,842 -85,529 0.00% 113,755
2012-02-07 2012-02-03 16.731 92,371 +11,403 0.01% 1,545,473
2012-02-06 2012-02-02 16.836 80,968 +74,126 0.00% 1,363,208
2012-01-20 2012-01-18 16.065 6,842 -5,702 0.00% 109,915
2012-01-12 2012-01-10 14.574 12,544 +5,702 0.00% 182,816
2011-10-17 2011-10-13 16.047 6,842 -11,404 0.00% 109,795
2011-09-30 2011-09-27 12.873 18,246 -85,529 0.00% 234,877
2011-09-28 2011-09-26 11.294 103,775 +85,529 0.01% 1,172,077
2011-09-27 2011-09-23 12.697 18,246 -161,935 0.00% 231,677
2011-09-26 2011-09-22 12.978 180,181 -11,404 0.01% 2,338,396
2011-09-23 2011-09-21 13.750 191,585 +17,106 0.01% 2,634,238
2011-09-22 2011-09-20 13.802 174,479 +19,386 0.01% 2,408,215
2011-09-21 2011-09-19 14.539 155,093 +1,141 0.01% 2,254,884
2011-09-20 2011-09-16 16.012 153,952 -1,141 0.01% 2,465,094
2011-09-19 2011-09-15 15.591 155,093 +9,123 0.01% 2,418,084
2011-09-16 2011-09-14 15.135 145,970 +3,422 0.01% 2,209,285
2011-09-15 2011-09-12 15.872 142,548 +18,246 0.01% 2,262,492
2011-09-14 2011-09-09 17.889 124,302 +5,702 0.01% 2,223,595
2011-09-09 2011-09-07 18.310 118,600 +57,019 0.01% 2,171,514
2011-09-08 2011-09-06 18.695 61,581 +5,702 0.00% 1,151,281
2011-09-05 2011-09-01 23.431 55,879 -14,825 0.00% 1,309,280
2011-09-01 2011-08-30 22.063 70,704 -6,842 0.00% 1,559,919
2011-08-31 2011-08-29 21.045 77,546 -4,562 0.00% 1,631,992
2011-08-29 2011-08-25 21.045 82,108 +10,264 0.01% 1,728,002
2011-08-25 2011-08-23 21.431 71,844 -14,825 0.00% 1,539,711
2011-08-24 2011-08-22 20.169 86,669 +10,263 0.01% 1,747,990
2011-08-23 2011-08-19 21.081 76,406 +12,544 0.00% 1,610,680
2011-08-22 2011-08-18 23.255 63,862 -1,140 0.00% 1,485,127
2011-08-19 2011-08-17 24.834 65,002 +2,281 0.00% 1,614,237
2011-08-17 2011-08-15 24.553 62,721 +21,667 0.00% 1,539,992
2011-08-11 2011-08-09 24.553 41,054 +5,702 0.00% 1,008,001
2011-08-10 2011-08-08 25.290 35,352 +1,140 0.00% 894,039
2011-08-08 2011-08-04 26.938 34,212 +4,562 0.00% 921,610
2011-08-03 2011-08-01 27.570 29,650 +3,421 0.00% 817,438
2011-08-01 2011-07-28 28.657 26,229 +5,702 0.00% 751,642
2011-07-26 2011-07-22 29.148 20,527 -1,140 0.00% 598,321
2011-07-20 2011-07-18 29.288 21,667 -13,685 0.00% 634,589
2011-07-12 2011-07-08 30.130 35,352 -2,281 0.00% 1,065,159
2011-07-11 2011-07-07 29.744 37,633 -5,702 0.00% 1,119,366
2011-07-08 2011-07-06 28.517 43,335 +18,246 0.00% 1,235,768
2011-07-06 2011-07-04 28.482 25,089 -2,280 0.00% 714,573
2011-07-04 2011-06-29 27.079 27,369 +3,421 0.00% 741,112
2011-06-30 2011-06-28 27.184 23,948 +3,421 0.00% 650,996
2011-06-28 2011-06-24 27.008 20,527 -2,281 0.00% 554,401
2011-06-24 2011-06-22 25.360 22,808 +9,123 0.00% 578,406
2011-06-13 2011-06-09 25.184 13,685 +10,264 0.00% 344,649
2011-06-03 2011-06-01 27.710 3,421 -2,281 0.00% 94,795
2011-05-18 2011-05-16 26.693 5,702 -4,561 0.00% 152,202
2011-04-29 2011-04-27 111.985 10,263 +5,168 0.00% 1,149,298
2011-03-15 2011-03-11 79.838 5,095 -566 0.00% 406,773
2010-10-06 2010-10-04 64.294 5,661 -30,006 0.00% 363,968
2010-09-15 2010-09-13 57.441 35,667 +16,984 0.01% 2,048,738
2010-09-13 2010-09-09 55.109 18,683 +13,022 0.01% 1,029,605
2010-09-09 2010-09-07 55.109 5,661 -44,726 0.00% 311,973
2010-09-08 2010-09-06 53.272 50,387 +44,726 0.01% 2,684,226
2010-09-07 2010-09-03 52.354 5,661 -30,006 0.00% 296,374
2010-09-02 2010-08-31 50.234 35,667 -141,538 0.01% 1,791,700
2010-08-30 2010-08-26 49.386 177,205 +56,049 0.05% 8,751,498
2010-08-26 2010-08-24 51.647 121,156 +56,615 0.04% 6,257,366
2010-08-25 2010-08-23 52.212 64,541 -62,843 0.02% 3,369,841
2010-08-23 2010-08-19 52.566 127,384 -7,926 0.04% 6,696,025
2010-08-20 2010-08-18 51.223 135,310 -41,895 0.04% 6,931,020
2010-08-18 2010-08-16 48.397 177,205 +84,923 0.05% 8,576,217
2010-08-16 2010-08-12 48.892 92,282 +45,292 0.03% 4,511,826
2010-08-13 2010-08-11 49.952 46,990 +11,323 0.01% 2,347,222
2010-08-03 2010-07-30 51.788 35,667 +30,006 0.01% 1,847,140
2010-05-17 2010-05-13 43.392 5,661 +38 0.00% 245,640
2010-04-07 2010-03-31 53.493 5,623 -19,119 0.00% 300,789
2010-03-24 2010-03-22 49.651 24,742 +3,936 0.01% 1,228,476
2010-03-23 2010-03-19 51.003 20,806 +15,183 0.01% 1,061,168
2010-02-03 2010-02-01 51.145 5,623 -5,061 0.00% 287,590
2010-02-02 2010-01-29 46.024 10,684 -6,186 0.00% 491,716
2010-01-29 2010-01-27 45.170 16,870 +3,374 0.00% 762,018
2010-01-28 2010-01-26 45.881 13,496 +7,873 0.00% 619,215
2009-12-15 2009-12-11 58.259 5,623 -1,125 0.00% 327,588
2009-05-25 2009-05-21 61.221 6,748 +21 0.00% 413,120
2009-03-18 2009-03-16 39.244 6,727 -561 0.00% 263,996
2009-02-20 2009-02-18 33.215 7,288 -3,924 0.00% 242,071
2009-02-18 2009-02-16 34.071 11,212 -3,363 0.00% 382,006
2009-02-09 2009-02-05 30.932 14,575 +7,287 0.01% 450,829
2008-12-10 2008-12-08 28.541 7,288 -560 0.00% 208,009
2008-12-09 2008-12-05 24.795 7,848 -2,243 0.00% 194,593
2008-12-08 2008-12-04 22.120 10,091 -2,803 0.00% 223,208
2008-12-05 2008-12-03 23.725 12,894 -2,803 0.01% 305,910
2008-12-03 2008-12-01 20.942 15,697 +2,803 0.01% 328,730
2008-12-01 2008-11-27 18.373 12,894 +2,803 0.01% 236,908
2008-11-25 2008-11-21 17.125 10,091 -2,803 0.00% 172,806
2008-11-21 2008-11-19 15.056 12,894 +2,803 0.01% 194,126
2008-11-11 2008-11-07 14.413 10,091 -2,803 0.00% 145,445
2008-11-10 2008-11-06 13.343 12,894 +2,803 0.01% 172,045
2008-11-04 2008-10-31 15.448 10,091 -560 0.00% 155,886
2008-10-31 2008-10-29 7.135 10,651 -561 0.00% 75,998
2008-09-11 2008-09-09 35.677 11,212 -560 0.00% 400,007
2008-09-08 2008-09-04 37.603 11,772 -2,243 0.00% 442,665
2008-05-29 2008-05-27 62.354 14,015 +30 0.01% 873,887
2008-03-20 2008-03-18 51.699 13,985 -5,594 0.01% 723,013
2008-02-22 2008-02-20 84.199 19,579 -1,118 0.01% 1,648,531
2008-01-28 2008-01-24 67.931 20,697 -560 0.01% 1,405,972
2008-01-17 2008-01-15 104.221 21,257 -559 0.01% 2,215,420
2007-12-05 2007-12-03 122.991 21,816 -1,119 0.01% 2,683,176
2007-10-24 2007-10-22 103.863 22,935 -3,356 0.01% 2,382,103
2007-10-15 2007-10-11 109.047 26,291 -2,238 0.01% 2,866,966
2007-10-08 2007-10-04 86.880 28,529 -5,034 0.01% 2,478,611
2007-10-04 2007-10-02 98.321 33,563 -2,797 0.01% 3,299,963
2007-09-25 2007-09-21 91.350 36,360 -560 0.01% 3,321,470
2007-09-24 2007-09-20 82.590 36,920 -559 0.01% 3,049,224
2007-09-20 2007-09-18 76.154 37,479 -2,797 0.01% 2,854,192
2007-09-19 2007-09-17 77.763 40,276 -3,356 0.02% 3,131,996
2007-09-17 2007-09-13 73.830 43,632 +43,632 0.02% 3,221,371
2007-06-26 2007-06-22 51.842 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top