History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: NERICO BROTHERS LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 5.720 0 +0
2025-10-13 2025-10-09 5.750 0 +0
2025-10-10 2025-10-08 5.620 0 +0
2025-10-09 2025-10-06 5.510 0 +0
2025-10-08 2025-10-03 5.540 0 +0
2025-10-06 2025-10-02 5.510 0 +0
2025-10-03 2025-09-30 5.520 0 +0
2025-10-02 2025-09-29 5.420 0 +0
2025-09-30 2025-09-26 5.270 0 +0
2025-09-29 2025-09-25 5.380 0 +0
2025-09-26 2025-09-24 5.440 0 +0
2025-09-25 2025-09-23 5.480 0 +0
2025-09-24 2025-09-22 5.480 0 +0
2025-09-23 2025-09-19 5.490 0 +0
2025-09-22 2025-09-18 5.340 0 +0
2025-09-19 2025-09-17 5.500 0 +0
2025-09-18 2025-09-16 5.480 0 +0
2025-09-17 2025-09-15 5.570 0 +0
2025-09-16 2025-09-12 5.710 0 +0
2025-09-15 2025-09-11 5.500 0 +0
2025-09-12 2025-09-10 5.320 0 +0
2025-09-11 2025-09-09 5.310 0 +0
2025-09-10 2025-09-08 5.210 0 +0
2025-09-09 2025-09-05 5.120 0 +0
2025-09-08 2025-09-04 5.010 0 +0
2025-09-05 2025-09-03 5.260 0 +0
2025-09-04 2025-09-02 5.240 0 +0
2025-09-03 2025-09-01 5.420 0 +0
2025-09-02 2025-08-29 5.640 0 +0
2025-09-01 2025-08-28 5.340 0 +0
2025-08-29 2025-08-27 5.380 0 +0
2025-08-28 2025-08-26 5.410 0 +0
2025-08-27 2025-08-25 5.460 0 +0
2025-08-26 2025-08-22 5.480 0 +0
2025-08-25 2025-08-21 5.470 0 +0
2025-08-22 2025-08-20 5.590 0 +0
2025-08-21 2025-08-19 5.570 0 +0
2025-08-20 2025-08-18 5.600 0 +0
2025-08-19 2025-08-15 5.000 0 +0
2025-08-18 2025-08-14 4.890 0 +0
2025-08-15 2025-08-13 4.860 0 +0
2025-08-14 2025-08-12 4.780 0 +0
2025-08-13 2025-08-11 4.720 0 +0
2025-08-12 2025-08-08 4.730 0 +0
2025-08-11 2025-08-07 4.730 0 +0
2025-08-08 2025-08-06 4.640 0 +0
2025-08-07 2025-08-05 4.690 0 +0
2025-08-06 2025-08-04 4.610 0 +0
2025-08-05 2025-08-01 4.660 0 +0
2025-08-04 2025-07-31 4.680 0 +0
2025-08-01 2025-07-30 4.880 0 +0
2025-07-31 2025-07-29 5.050 0 +0
2025-07-30 2025-07-28 5.010 0 +0
2025-07-29 2025-07-25 5.010 0 +0
2025-07-28 2025-07-24 5.000 0 +0
2025-07-25 2025-07-23 4.970 0 +0
2025-07-24 2025-07-22 4.950 0 +0
2025-07-23 2025-07-21 4.910 0 +0
2025-07-22 2025-07-18 4.360 0 +0
2025-07-21 2025-07-17 4.350 0 +0
2025-07-18 2025-07-16 4.390 0 +0
2025-07-17 2025-07-15 4.470 0 +0
2025-07-16 2025-07-14 4.500 0 +0
2025-07-15 2025-07-11 4.190 0 +0
2025-07-14 2025-07-10 4.360 0 +0
2025-07-11 2025-07-09 4.180 0 +0
2025-07-10 2025-07-08 4.070 0 +0
2025-07-09 2025-07-07 4.010 0 +0
2025-07-08 2025-07-04 4.110 0 +0
2025-07-07 2025-07-03 4.150 0 +0
2025-07-04 2025-07-02 4.060 0 +0
2025-07-03 2025-06-30 3.750 0 +0
2025-07-02 2025-06-27 3.800 0 +0
2025-06-30 2025-06-26 3.800 0 +0
2025-06-27 2025-06-25 3.760 0 +0
2025-06-26 2025-06-24 3.700 0 +0
2025-06-25 2025-06-23 3.570 0 +0
2025-06-24 2025-06-20 3.560 0 +0
2025-06-23 2025-06-19 3.480 0 +0
2025-06-20 2025-06-18 3.600 0 +0
2025-06-19 2025-06-17 3.600 0 +0
2025-06-18 2025-06-16 3.580 0 +0
2025-06-17 2025-06-13 3.530 0 +0
2025-06-16 2025-06-12 3.580 0 +0
2025-06-13 2025-06-11 3.600 0 +0
2025-06-12 2025-06-10 3.580 0 +0
2025-06-11 2025-06-09 3.520 0 +0
2025-06-10 2025-06-06 3.510 0 +0
2025-06-09 2025-06-05 3.500 0 +0
2025-06-06 2025-06-04 3.490 0 +0
2025-06-05 2025-06-03 3.460 0 +0
2025-06-04 2025-06-02 3.470 0 +0
2025-06-03 2025-05-30 3.500 0 +0
2025-06-02 2025-05-29 3.530 0 +0
2025-05-30 2025-05-28 3.490 0 +0
2025-05-29 2025-05-27 3.460 0 +0
2025-05-28 2025-05-26 3.500 0 +0
2025-05-27 2025-05-23 3.520 0 +0
2025-05-26 2025-05-22 3.570 0 +0
2025-05-23 2025-05-21 3.600 0 +0
2025-05-22 2025-05-20 3.570 0 +0
2025-05-21 2025-05-19 3.560 0 +0
2025-05-20 2025-05-16 3.650 0 +0
2025-05-19 2025-05-15 3.700 0 +0
2025-05-16 2025-05-14 3.750 0 +0
2025-05-15 2025-05-13 3.720 0 +0
2025-05-14 2025-05-12 3.740 0 +0
2025-05-13 2025-05-09 3.680 0 +0
2025-05-12 2025-05-08 3.700 0 +0
2025-05-09 2025-05-07 3.700 0 +0
2025-05-08 2025-05-06 3.710 0 +0
2025-05-07 2025-05-02 3.840 0 +0
2025-05-06 2025-04-30 3.770 0 +0
2025-05-02 2025-04-29 4.068 0 +0
2025-04-30 2025-04-28 4.078 0 +0
2025-04-29 2025-04-25 4.152 0 +0
2025-04-28 2025-04-24 4.193 0 +0
2025-04-25 2025-04-23 4.298 0 +0
2025-04-24 2025-04-22 4.329 0 +0
2025-04-23 2025-04-17 4.193 0 +0
2025-04-22 2025-04-16 4.204 0 +0
2025-04-17 2025-04-15 4.256 0 +0
2025-04-16 2025-04-14 4.267 0 +0
2025-04-15 2025-04-11 4.256 0 +0
2025-04-14 2025-04-10 4.172 0 +0
2025-04-11 2025-04-09 4.214 0 +0
2025-04-10 2025-04-08 4.068 0 +0
2025-04-09 2025-04-07 3.869 0 +0
2025-04-08 2025-04-03 4.444 0 +0
2025-04-07 2025-04-02 4.444 0 +0
2025-04-03 2025-04-01 4.214 0 +0
2025-04-02 2025-03-31 4.193 0 +0
2025-04-01 2025-03-28 4.214 0 +0
2025-03-31 2025-03-27 4.277 0 +0
2025-03-28 2025-03-26 4.214 0 +0
2025-03-27 2025-03-25 4.131 0 +0
2025-03-26 2025-03-24 4.214 0 +0
2025-03-25 2025-03-21 4.287 0 +0
2025-03-24 2025-03-20 4.277 0 +0
2025-03-21 2025-03-19 4.423 0 +0
2025-03-20 2025-03-18 4.497 0 +0
2025-03-19 2025-03-17 4.518 0 +0
2025-03-18 2025-03-14 4.246 0 +0
2025-03-17 2025-03-13 4.225 0 +0
2025-03-14 2025-03-12 4.162 0 +0
2025-03-13 2025-03-11 4.235 0 +0
2025-03-12 2025-03-10 4.361 0 +0
2025-03-11 2025-03-07 4.476 0 +0
2025-03-10 2025-03-06 4.392 0 +0
2025-03-07 2025-03-05 4.497 0 +0
2025-03-06 2025-03-04 4.172 0 +0
2025-03-05 2025-03-03 4.172 0 +0
2025-03-04 2025-02-28 4.057 0 +0
2025-03-03 2025-02-27 4.162 0 +0
2025-02-28 2025-02-26 4.172 0 +0
2025-02-27 2025-02-25 4.162 0 +0
2025-02-26 2025-02-24 4.005 0 +0
2025-02-25 2025-02-21 4.047 0 +0
2025-02-24 2025-02-20 4.068 0 +0
2025-02-21 2025-02-19 4.078 0 +0
2025-02-20 2025-02-18 4.120 0 +0
2025-02-19 2025-02-17 4.120 0 +0
2025-02-18 2025-02-14 4.037 0 +0
2025-02-17 2025-02-13 4.005 0 +0
2025-02-14 2025-02-12 4.057 0 +0
2025-02-13 2025-02-11 4.057 0 +0
2025-02-12 2025-02-10 4.068 0 +0
2025-02-11 2025-02-07 4.047 0 +0
2025-02-10 2025-02-06 4.037 0 +0
2025-02-07 2025-02-05 3.890 0 +0
2025-02-06 2025-02-04 3.942 0 +0
2025-02-05 2025-02-03 3.932 0 +0
2025-02-04 2025-01-28 3.880 0 +0
2025-02-03 2025-01-24 3.754 0 +0
2025-01-27 2025-01-23 3.733 0 +0
2025-01-24 2025-01-22 3.775 0 +0
2025-01-23 2025-01-21 3.796 0 +0
2025-01-22 2025-01-20 3.806 0 +0
2025-01-21 2025-01-17 3.744 0 +0
2025-01-20 2025-01-16 3.671 0 +0
2025-01-17 2025-01-15 3.618 0 +0
2025-01-16 2025-01-14 3.576 0 +0
2025-01-15 2025-01-13 3.503 0 +0
2025-01-14 2025-01-10 3.535 0 +0
2025-01-13 2025-01-09 3.618 0 +0
2025-01-10 2025-01-08 3.555 0 +0
2025-01-09 2025-01-07 3.597 0 +0
2025-01-08 2025-01-06 3.597 0 +0
2025-01-07 2025-01-03 3.608 0 +0
2025-01-06 2025-01-02 3.650 0 +0
2025-01-03 2024-12-31 3.702 0 +0
2025-01-02 2024-12-27 3.775 0 +0
2024-12-30 2024-12-24 3.765 0 +0
2024-12-27 2024-12-20 3.733 0 +0
2024-12-23 2024-12-19 3.733 0 +0
2024-12-20 2024-12-18 3.744 0 +0
2024-12-19 2024-12-17 3.744 0 +0
2024-12-18 2024-12-16 3.733 0 +0
2024-12-17 2024-12-13 3.775 0 +0
2024-12-16 2024-12-12 3.911 0 +0
2024-12-13 2024-12-11 3.911 0 +0
2024-12-12 2024-12-10 3.869 0 +0
2024-12-11 2024-12-09 4.026 0 +0
2024-12-10 2024-12-06 3.660 0 +0
2024-12-09 2024-12-05 3.629 0 +0
2024-12-06 2024-12-04 3.524 0 +0
2024-12-05 2024-12-03 3.618 0 +0
2024-12-04 2024-12-02 3.618 0 +0
2024-12-03 2024-11-29 3.472 0 +0
2024-12-02 2024-11-28 3.378 0 +0
2024-11-29 2024-11-27 3.451 0 +0
2024-11-28 2024-11-26 3.378 0 +0
2024-11-27 2024-11-25 3.451 0 +0
2024-11-26 2024-11-22 3.461 0 +0
2024-11-25 2024-11-21 3.618 0 +0
2024-11-22 2024-11-20 3.566 0 +0
2024-11-21 2024-11-19 3.493 0 +0
2024-11-20 2024-11-18 3.451 0 +0
2024-11-19 2024-11-15 3.284 0 +0
2024-11-18 2024-11-14 3.346 0 +0
2024-11-15 2024-11-13 3.514 0 +0
2024-11-14 2024-11-12 3.493 0 +0
2024-11-13 2024-11-11 3.618 0 +0
2024-11-12 2024-11-08 3.817 0 +0
2024-11-11 2024-11-07 3.880 0 +0
2024-11-08 2024-11-06 3.629 0 +0
2024-11-07 2024-11-05 3.576 0 +0
2024-11-06 2024-11-04 3.493 0 +0
2024-11-05 2024-11-01 3.461 0 +0
2024-11-04 2024-10-31 3.461 0 +0
2024-11-01 2024-10-30 3.409 0 +0
2024-10-31 2024-10-29 3.482 0 +0
2024-10-30 2024-10-28 3.545 0 +0
2024-10-29 2024-10-25 3.346 0 +0
2024-10-28 2024-10-24 3.210 0 +0
2024-10-25 2024-10-23 3.304 0 +0
2024-10-24 2024-10-22 3.263 0 +0
2024-10-23 2024-10-21 3.242 0 +0
2024-10-22 2024-10-18 3.252 0 +0
2024-10-21 2024-10-17 3.074 0 +0
2024-10-18 2024-10-16 3.273 0 +0
2024-10-17 2024-10-15 3.033 0 +0
2024-10-16 2024-10-14 3.231 0 +0
2024-10-15 2024-10-10 3.304 0 +0
2024-10-14 2024-10-09 3.116 0 +0
2024-10-10 2024-10-08 3.430 0 +0
2024-10-09 2024-10-07 4.246 0 +0
2024-10-08 2024-10-04 3.995 0 +0
2024-10-07 2024-10-03 3.650 0 +0
2024-10-04 2024-10-02 3.932 0 +0
2024-10-03 2024-09-30 3.576 0 +0
2024-10-02 2024-09-27 3.064 0 +0
2024-09-30 2024-09-26 2.813 0 +0
2024-09-27 2024-09-25 2.541 0 +0
2024-09-26 2024-09-24 2.437 0 +0
2024-09-25 2024-09-23 2.301 0 +0
2024-09-24 2024-09-20 2.290 0 +0
2024-09-23 2024-09-19 2.259 0 +0
2024-09-20 2024-09-17 2.206 0 +0
2024-09-19 2024-09-16 2.186 0 +0
2024-09-17 2024-09-13 2.165 0 +0
2024-09-16 2024-09-12 2.186 0 +0
2024-09-13 2024-09-11 2.154 0 +0
2024-09-12 2024-09-10 2.165 0 +0
2024-09-11 2024-09-09 2.227 0 +0
2024-09-10 2024-09-05 2.311 0 +0
2024-09-09 2024-09-04 2.322 0 +0
2024-09-05 2024-09-03 2.374 0 +0
2024-09-04 2024-09-02 2.322 0 +0
2024-09-03 2024-08-30 2.353 0 +0
2024-09-02 2024-08-29 2.342 0 +0
2024-08-30 2024-08-28 2.342 0 +0
2024-08-29 2024-08-27 2.510 0 +0
2024-08-28 2024-08-26 2.520 0 +0
2024-08-27 2024-08-23 2.426 0 +0
2024-08-26 2024-08-22 2.405 0 +0
2024-08-23 2024-08-21 2.363 0 +0
2024-08-22 2024-08-20 2.426 0 +0
2024-08-21 2024-08-19 2.489 0 +0
2024-08-20 2024-08-16 2.478 0 +0
2024-08-19 2024-08-15 2.489 0 +0
2024-08-16 2024-08-14 2.489 0 +0
2024-08-15 2024-08-13 2.572 0 +0
2024-08-14 2024-08-12 2.583 0 +0
2024-08-13 2024-08-09 2.614 0 +0
2024-08-12 2024-08-08 2.604 0 +0
2024-08-09 2024-08-07 2.614 0 +0
2024-08-08 2024-08-06 2.646 0 +0
2024-08-07 2024-08-05 2.552 0 +0
2024-08-06 2024-08-02 2.593 0 +0
2024-08-05 2024-08-01 2.625 0 +0
2024-08-02 2024-07-31 2.708 0 +0
2024-08-01 2024-07-30 2.625 0 +0
2024-07-31 2024-07-29 2.646 0 +0
2024-07-30 2024-07-26 2.635 0 +0
2024-07-29 2024-07-25 2.625 0 +0
2024-07-26 2024-07-24 2.667 0 +0
2024-07-25 2024-07-23 2.667 0 +0
2024-07-24 2024-07-22 2.708 0 +0
2024-07-23 2024-07-19 2.719 0 +0
2024-07-22 2024-07-18 2.813 0 +0
2024-07-19 2024-07-17 2.803 0 +0
2024-07-18 2024-07-16 2.761 0 +0
2024-07-17 2024-07-15 2.813 0 +0
2024-07-16 2024-07-12 2.834 0 +0
2024-07-15 2024-07-11 2.823 0 +0
2024-07-12 2024-07-10 2.688 0 +0
2024-07-11 2024-07-09 2.750 0 +0
2024-07-10 2024-07-08 3.189 0 +0
2024-07-09 2024-07-05 3.210 0 +0
2024-07-08 2024-07-04 3.158 0 +0
2024-07-05 2024-07-03 3.137 0 +0
2024-07-04 2024-07-02 3.012 0 +0
2024-07-03 2024-06-28 2.928 0 +0
2024-07-02 2024-06-27 2.886 0 +0
2024-06-28 2024-06-26 2.938 0 +0
2024-06-27 2024-06-25 2.970 0 +0
2024-06-26 2024-06-24 2.949 0 +0
2024-06-25 2024-06-21 3.001 0 +0
2024-06-24 2024-06-20 3.043 0 +0
2024-06-21 2024-06-19 3.074 0 +0
2024-06-20 2024-06-18 2.980 0 +0
2024-06-19 2024-06-17 2.959 0 +0
2024-06-18 2024-06-14 3.012 0 +0
2024-06-17 2024-06-13 3.043 0 +0
2024-06-14 2024-06-12 3.043 0 +0
2024-06-13 2024-06-11 3.127 0 +0
2024-06-12 2024-06-07 3.221 0 +0
2024-06-11 2024-06-06 3.179 0 +0
2024-06-07 2024-06-05 3.231 0 +0
2024-06-06 2024-06-04 3.336 0 +0
2024-06-05 2024-06-03 3.284 0 +0
2024-06-04 2024-05-31 3.273 0 +0
2024-06-03 2024-05-30 3.378 0 +0
2024-05-31 2024-05-29 3.399 0 +0
2024-05-30 2024-05-28 3.493 0 +0
2024-05-29 2024-05-27 3.524 0 +0
2024-05-28 2024-05-24 3.461 0 +0
2024-05-27 2024-05-23 3.524 0 +0
2024-05-24 2024-05-22 3.681 0 +0
2024-05-23 2024-05-21 3.639 0 +0
2024-05-22 2024-05-20 3.744 0 +0
2024-05-21 2024-05-17 3.744 0 +0
2024-05-20 2024-05-16 3.712 0 +0
2024-05-17 2024-05-14 3.378 0 +0
2024-05-16 2024-05-13 3.440 0 +0
2024-05-14 2024-05-10 3.545 0 +0
2024-05-13 2024-05-09 3.252 0 +0
2024-05-10 2024-05-08 3.043 0 +0
2024-05-09 2024-05-07 3.106 0 +0
2024-05-08 2024-05-06 3.054 0 +0
2024-05-07 2024-05-03 3.022 0 +0
2024-05-06 2024-05-02 3.612 0 +0
2024-05-03 2024-04-30 3.464 0 +0
2024-05-02 2024-04-29 3.578 0 +0
2024-04-30 2024-04-26 3.430 0 +0
2024-04-29 2024-04-25 3.317 0 +0
2024-04-26 2024-04-24 3.283 0 +0
2024-04-25 2024-04-23 3.203 0 +0
2024-04-24 2024-04-22 3.192 0 +0
2024-04-23 2024-04-19 3.101 0 +0
2024-04-22 2024-04-18 3.146 0 +0
2024-04-19 2024-04-17 3.430 0 +0
2024-04-18 2024-04-16 3.385 0 +0
2024-04-17 2024-04-15 3.442 0 +0
2024-04-16 2024-04-12 3.408 0 +0
2024-04-15 2024-04-11 3.555 0 +0
2024-04-12 2024-04-10 3.544 0 +0
2024-04-11 2024-04-09 3.521 0 +0
2024-04-10 2024-04-08 3.419 0 +0
2024-04-09 2024-04-05 3.453 0 +0
2024-04-08 2024-04-03 3.487 0 +0
2024-04-05 2024-04-02 3.499 0 +0
2024-04-03 2024-03-28 3.056 0 +0
2024-04-02 2024-03-27 3.044 0 +0
2024-03-28 2024-03-26 3.078 0 +0
2024-03-27 2024-03-25 3.101 0 +0
2024-03-26 2024-03-22 3.101 0 +0
2024-03-25 2024-03-21 3.146 0 +0
2024-03-22 2024-03-20 3.090 0 +0
2024-03-21 2024-03-19 3.124 0 +0
2024-03-20 2024-03-18 3.237 0 +0
2024-03-19 2024-03-15 3.180 0 +0
2024-03-18 2024-03-14 3.215 0 +0
2024-03-15 2024-03-13 3.271 0 +0
2024-03-14 2024-03-12 3.419 0 +0
2024-03-13 2024-03-11 3.305 0 +0
2024-03-12 2024-03-08 3.271 0 +0
2024-03-11 2024-03-07 3.226 0 +0
2024-03-08 2024-03-06 3.260 0 +0
2024-03-07 2024-03-05 3.169 0 +0
2024-03-06 2024-03-04 3.271 0 +0
2024-03-05 2024-03-01 3.362 0 +0
2024-03-04 2024-02-29 3.351 0 +0
2024-03-01 2024-02-28 3.362 0 +0
2024-02-29 2024-02-27 3.499 0 +0
2024-02-28 2024-02-26 3.464 0 +0
2024-02-27 2024-02-23 3.521 0 +0
2024-02-26 2024-02-22 3.578 0 +0
2024-02-23 2024-02-21 3.464 0 +0
2024-02-22 2024-02-20 3.328 0 +0
2024-02-21 2024-02-19 3.249 0 +0
2024-02-20 2024-02-16 3.328 0 +0
2024-02-19 2024-02-15 3.078 0 +0
2024-02-16 2024-02-14 3.078 0 +0
2024-02-15 2024-02-09 3.135 0 +0
2024-02-14 2024-02-07 3.203 0 +0
2024-02-08 2024-02-06 3.283 0 +0
2024-02-07 2024-02-05 3.146 0 +0
2024-02-06 2024-02-02 3.169 0 +0
2024-02-05 2024-02-01 3.135 0 +0
2024-02-02 2024-01-31 3.124 0 +0
2024-02-01 2024-01-30 3.203 0 +0
2024-01-31 2024-01-29 3.351 0 +0
2024-01-30 2024-01-26 3.305 0 +0
2024-01-29 2024-01-25 3.351 0 +0
2024-01-26 2024-01-24 3.192 0 +0
2024-01-25 2024-01-23 3.090 0 +0
2024-01-24 2024-01-22 2.965 0 +0
2024-01-23 2024-01-19 3.135 0 +0
2024-01-22 2024-01-18 3.260 0 +0
2024-01-19 2024-01-17 3.260 0 +0
2024-01-18 2024-01-16 3.442 0 +0
2024-01-17 2024-01-15 3.510 0 +0
2024-01-16 2024-01-12 3.499 0 +0
2024-01-15 2024-01-11 3.476 0 +0
2024-01-12 2024-01-10 3.408 0 +0
2024-01-11 2024-01-09 3.464 0 +0
2024-01-10 2024-01-08 3.533 0 +0
2024-01-09 2024-01-05 3.646 0 +0
2024-01-08 2024-01-04 3.680 0 +0
2024-01-05 2024-01-03 3.692 0 +0
2024-01-04 2024-01-02 3.748 0 +0
2024-01-03 2023-12-29 3.794 0 +0
2024-01-02 2023-12-28 3.737 0 +0
2023-12-29 2023-12-27 3.589 0 +0
2023-12-28 2023-12-22 3.567 0 +0
2023-12-27 2023-12-21 3.612 0 +0
2023-12-22 2023-12-20 3.567 0 +0
2023-12-21 2023-12-19 3.555 0 +0
2023-12-20 2023-12-18 3.658 0 +0
2023-12-19 2023-12-15 3.748 0 +0
2023-12-18 2023-12-14 3.623 0 +0
2023-12-15 2023-12-13 3.623 0 +0
2023-12-14 2023-12-12 3.760 0 +0
2023-12-13 2023-12-11 3.703 0 +0
2023-12-12 2023-12-08 3.794 0 +0
2023-12-11 2023-12-07 3.805 0 +0
2023-12-08 2023-12-06 3.964 0 +0
2023-12-07 2023-12-05 3.862 0 +0
2023-12-06 2023-12-04 3.907 0 +0
2023-12-05 2023-12-01 3.976 0 +0
2023-12-04 2023-11-30 3.953 0 +0
2023-12-01 2023-11-29 3.964 0 +0
2023-11-30 2023-11-28 4.032 0 +0
2023-11-29 2023-11-27 4.112 0 +0
2023-11-28 2023-11-24 4.214 0 +0
2023-11-27 2023-11-23 4.339 0 +0
2023-11-24 2023-11-22 4.225 0 +0
2023-11-23 2023-11-21 4.225 0 +0
2023-11-22 2023-11-20 4.305 0 +0
2023-11-21 2023-11-17 4.203 0 +0
2023-11-20 2023-11-16 4.305 0 +0
2023-11-17 2023-11-15 4.396 0 +0
2023-11-16 2023-11-14 4.089 0 +0
2023-11-15 2023-11-13 4.055 0 +0
2023-11-14 2023-11-10 4.112 0 +0
2023-11-13 2023-11-09 4.191 0 +0
2023-11-10 2023-11-08 4.260 0 +0
2023-11-09 2023-11-07 4.282 0 +0
2023-11-08 2023-11-06 4.407 0 +0
2023-11-07 2023-11-03 4.316 0 +0
2023-11-06 2023-11-02 4.191 0 +0
2023-11-03 2023-11-01 4.237 0 +0
2023-11-02 2023-10-31 4.225 0 +0
2023-11-01 2023-10-30 4.316 0 +0
2023-10-31 2023-10-27 4.157 0 +0
2023-10-30 2023-10-26 4.021 0 +0
2023-10-27 2023-10-25 4.123 0 +0
2023-10-26 2023-10-24 3.839 0 +0
2023-10-25 2023-10-20 3.907 0 +0
2023-10-24 2023-10-19 3.919 0 +0
2023-10-20 2023-10-18 4.101 0 +0
2023-10-19 2023-10-17 4.282 0 +0
2023-10-18 2023-10-16 4.294 0 +0
2023-10-17 2023-10-13 4.350 0 +0
2023-10-16 2023-10-12 4.475 0 +0
2023-10-13 2023-10-11 4.419 0 +0
2023-10-12 2023-10-10 4.339 0 +0
2023-10-11 2023-10-09 4.441 0 +0
2023-10-10 2023-10-06 4.464 0 +0
2023-10-09 2023-10-05 4.385 0 +0
2023-10-06 2023-10-04 4.385 0 +0
2023-10-05 2023-10-03 4.464 0 +0
2023-10-04 2023-09-29 4.668 0 +0
2023-10-03 2023-09-28 4.612 0 +0
2023-09-29 2023-09-27 4.600 0 +0
2023-09-28 2023-09-26 4.532 0 +0
2023-09-27 2023-09-25 4.623 0 +0
2023-09-26 2023-09-22 4.737 0 +0
2023-09-25 2023-09-21 4.600 0 +0
2023-09-22 2023-09-20 4.703 0 +0
2023-09-21 2023-09-19 4.771 0 +0
2023-09-20 2023-09-18 4.657 0 +0
2023-09-19 2023-09-15 4.759 0 +0
2023-09-18 2023-09-14 4.612 0 +0
2023-09-15 2023-09-13 4.634 0 +0
2023-09-14 2023-09-12 4.680 0 +0
2023-09-13 2023-09-11 4.737 0 +0
2023-09-12 2023-09-07 4.771 0 +0
2023-09-11 2023-09-06 4.918 0 +0
2023-09-07 2023-09-05 4.907 0 +0
2023-09-06 2023-09-04 4.987 0 +0
2023-09-05 2023-08-31 4.532 0 +0
2023-09-04 2023-08-30 4.691 0 +0
2023-08-31 2023-08-29 4.725 0 +0
2023-08-30 2023-08-28 4.612 0 +0
2023-08-29 2023-08-25 4.680 0 +0
2023-08-28 2023-08-24 4.578 0 +0
2023-08-25 2023-08-23 4.589 0 +0
2023-08-24 2023-08-22 4.703 0 +0
2023-08-23 2023-08-21 4.600 0 +0
2023-08-22 2023-08-18 4.748 0 +0
2023-08-21 2023-08-17 4.793 0 +0
2023-08-18 2023-08-16 4.850 0 +0
2023-08-17 2023-08-15 4.896 0 +0
2023-08-16 2023-08-14 4.896 0 +0
2023-08-15 2023-08-11 4.964 0 +0
2023-08-14 2023-08-10 5.077 0 +0
2023-08-11 2023-08-09 5.180 0 +0
2023-08-10 2023-08-08 5.191 0 +0
2023-08-09 2023-08-07 5.316 0 +0
2023-08-08 2023-08-04 5.520 0 +0
2023-08-07 2023-08-03 5.475 0 +0
2023-08-04 2023-08-02 5.452 0 +0
2023-08-03 2023-08-01 5.452 0 +0
2023-08-02 2023-07-31 5.566 0 +0
2023-08-01 2023-07-28 5.384 0 +0
2023-07-31 2023-07-27 5.293 0 +0
2023-07-28 2023-07-26 5.134 0 +0
2023-07-27 2023-07-25 5.214 0 +0
2023-07-26 2023-07-24 4.850 0 +0
2023-07-25 2023-07-21 4.998 0 +0
2023-07-24 2023-07-20 5.043 0 +0
2023-07-21 2023-07-19 5.043 0 +0
2023-07-20 2023-07-18 4.964 0 +0
2023-07-19 2023-07-14 5.077 0 +0
2023-07-18 2023-07-13 5.089 0 +0
2023-07-14 2023-07-12 4.998 0 +0
2023-07-13 2023-07-11 4.952 0 +0
2023-07-12 2023-07-10 5.077 0 +0
2023-07-11 2023-07-07 5.214 0 +0
2023-07-10 2023-07-06 5.339 0 +0
2023-07-07 2023-07-05 5.407 0 +0
2023-07-06 2023-07-04 5.543 0 +0
2023-07-05 2023-07-03 5.589 0 +0
2023-07-04 2023-06-30 5.475 0 +0
2023-07-03 2023-06-29 5.475 0 +0
2023-06-30 2023-06-28 5.554 0 +0
2023-06-29 2023-06-27 5.566 0 +0
2023-06-28 2023-06-26 5.327 0 +0
2023-06-27 2023-06-23 5.373 0 +0
2023-06-26 2023-06-21 5.430 0 +0
2023-06-23 2023-06-20 5.475 0 +0
2023-06-21 2023-06-19 5.679 0 +0
2023-06-20 2023-06-16 5.793 0 +0
2023-06-19 2023-06-15 5.589 0 +0
2023-06-16 2023-06-14 5.520 0 +0
2023-06-15 2023-06-13 5.498 0 +0
2023-06-14 2023-06-12 5.418 0 +0
2023-06-13 2023-06-09 5.407 0 +0
2023-06-12 2023-06-08 5.486 0 +0
2023-06-09 2023-06-07 5.202 0 +0
2023-06-08 2023-06-06 5.270 0 +0
2023-06-07 2023-06-05 5.282 0 +0
2023-06-06 2023-06-02 5.384 0 +0
2023-06-05 2023-06-01 5.021 0 +0
2023-06-02 2023-05-31 5.032 0 +0
2023-06-01 2023-05-30 5.168 0 +0
2023-05-31 2023-05-29 5.259 0 +0
2023-05-30 2023-05-25 5.339 0 +0
2023-05-29 2023-05-24 5.520 0 +0
2023-05-25 2023-05-23 5.554 0 +0
2023-05-24 2023-05-22 5.725 0 +0
2023-05-23 2023-05-19 5.736 0 +0
2023-05-22 2023-05-18 6.088 0 +0
2023-05-19 2023-05-17 6.088 0 +0
2023-05-18 2023-05-16 6.281 0 +0
2023-05-17 2023-05-15 6.395 0 +0
2023-05-16 2023-05-12 6.361 0 +0
2023-05-15 2023-05-11 6.690 0 +0
2023-05-12 2023-05-10 6.679 0 +0
2023-05-11 2023-05-09 6.668 0 +0
2023-05-10 2023-05-08 6.429 0 +0
2023-05-09 2023-05-05 6.134 0 +0
2023-05-08 2023-05-04 6.043 0 +0
2023-05-05 2023-05-03 5.986 0 +0
2023-05-04 2023-05-02 7.116 0 +0
2023-05-03 2023-04-28 7.189 0 +0
2023-05-02 2023-04-27 7.079 0 +0
2023-04-28 2023-04-26 7.067 0 +0
2023-04-27 2023-04-25 7.165 0 +0
2023-04-26 2023-04-24 7.349 0 +0
2023-04-25 2023-04-21 7.349 0 +0
2023-04-24 2023-04-20 7.361 0 +0
2023-04-21 2023-04-19 7.361 0 +0
2023-04-20 2023-04-18 7.423 0 +0
2023-04-19 2023-04-17 7.410 0 +0
2023-04-18 2023-04-14 8.036 0 +0
2023-04-17 2023-04-13 7.901 0 +0
2023-04-14 2023-04-12 7.987 0 +0
2023-04-13 2023-04-11 8.048 0 +0
2023-04-12 2023-04-06 7.778 0 +0
2023-04-11 2023-04-04 7.975 0 +0
2023-04-06 2023-04-03 7.975 0 +0
2023-04-04 2023-03-31 7.901 0 +0
2023-04-03 2023-03-30 7.938 0 +0
2023-03-31 2023-03-29 7.827 0 +0
2023-03-30 2023-03-28 7.901 0 +0
2023-03-29 2023-03-27 7.778 0 +0
2023-03-28 2023-03-24 8.502 0 +0
2023-03-27 2023-03-23 8.649 0 +0
2023-03-24 2023-03-22 8.576 0 +0
2023-03-23 2023-03-21 8.698 0 +0
2023-03-22 2023-03-20 8.760 0 +0
2023-03-21 2023-03-17 8.882 0 +0
2023-03-20 2023-03-16 8.711 0 +0
2023-03-17 2023-03-15 8.858 0 +0
2023-03-16 2023-03-14 8.932 0 +0
2023-03-15 2023-03-13 9.152 0 +0
2023-03-14 2023-03-10 8.809 0 +0
2023-03-13 2023-03-09 9.005 0 +0
2023-03-10 2023-03-08 9.177 0 +0
2023-03-09 2023-03-07 9.300 0 +0
2023-03-08 2023-03-06 9.312 0 +0
2023-03-07 2023-03-03 9.263 0 +0
2023-03-06 2023-03-02 9.116 0 +0
2023-03-03 2023-03-01 8.895 0 +0
2023-03-02 2023-02-28 8.527 0 +0
2023-03-01 2023-02-27 8.674 0 +0
2023-02-28 2023-02-24 9.017 0 +0
2023-02-27 2023-02-23 9.361 0 +0
2023-02-24 2023-02-22 9.263 0 +0
2023-02-23 2023-02-21 9.300 0 +0
2023-02-22 2023-02-20 9.226 0 +0
2023-02-21 2023-02-17 8.748 0 +0
2023-02-20 2023-02-16 8.674 0 +0
2023-02-17 2023-02-15 8.662 0 +0
2023-02-16 2023-02-14 8.674 0 +0
2023-02-15 2023-02-13 8.735 0 +0
2023-02-14 2023-02-10 8.674 0 +0
2023-02-13 2023-02-09 8.760 0 +0
2023-02-10 2023-02-08 8.649 0 +0
2023-02-09 2023-02-07 8.563 0 +0
2023-02-08 2023-02-06 8.576 0 +0
2023-02-07 2023-02-03 8.735 0 +0
2023-02-06 2023-02-02 8.968 0 +0
2023-02-03 2023-02-01 8.981 0 +0
2023-02-02 2023-01-31 8.809 0 +0
2023-02-01 2023-01-30 8.662 0 +0
2023-01-31 2023-01-27 9.103 0 +0
2023-01-30 2023-01-26 8.735 0 +0
2023-01-27 2023-01-20 8.870 0 +0
2023-01-26 2023-01-19 8.637 0 +0
2023-01-20 2023-01-18 8.514 0 +0
2023-01-19 2023-01-17 8.613 0 +0
2023-01-18 2023-01-16 8.686 0 +0
2023-01-17 2023-01-13 8.686 0 +0
2023-01-16 2023-01-12 8.465 0 +0
2023-01-13 2023-01-11 8.502 0 +0
2023-01-12 2023-01-10 8.600 0 +0
2023-01-11 2023-01-09 8.698 0 +0
2023-01-10 2023-01-06 8.490 0 +0
2023-01-09 2023-01-05 8.330 0 +0
2023-01-06 2023-01-04 8.355 0 +0
2023-01-05 2023-01-03 8.011 0 +0
2023-01-04 2022-12-30 7.864 0 +0
2023-01-03 2022-12-29 7.987 0 +0
2022-12-30 2022-12-28 7.926 0 +0
2022-12-29 2022-12-23 7.987 0 +0
2022-12-28 2022-12-22 8.036 0 +0
2022-12-23 2022-12-21 7.962 0 +0
2022-12-22 2022-12-20 7.962 0 +0
2022-12-21 2022-12-19 8.085 0 +0
2022-12-20 2022-12-16 8.343 0 +0
2022-12-19 2022-12-15 8.146 0 +0
2022-12-16 2022-12-14 8.429 0 +0
2022-12-15 2022-12-13 8.318 0 +0
2022-12-14 2022-12-12 8.416 0 +0
2022-12-13 2022-12-09 8.686 0 +0
2022-12-12 2022-12-08 8.073 0 +0
2022-12-09 2022-12-07 7.913 0 +0
2022-12-08 2022-12-06 8.343 0 +0
2022-12-07 2022-12-05 8.441 0 +0
2022-12-06 2022-12-02 8.220 0 +0
2022-12-05 2022-12-01 8.343 0 +0
2022-12-02 2022-11-30 8.416 0 +0
2022-12-01 2022-11-29 8.330 0 +0
2022-11-30 2022-11-28 7.803 0 +0
2022-11-29 2022-11-25 7.913 0 +0
2022-11-28 2022-11-24 7.876 0 +0
2022-11-25 2022-11-23 7.680 0 +0
2022-11-24 2022-11-22 7.496 0 +0
2022-11-23 2022-11-21 7.300 0 +0
2022-11-22 2022-11-18 7.386 0 +0
2022-11-21 2022-11-17 7.472 0 +0
2022-11-18 2022-11-16 7.705 0 +0
2022-11-17 2022-11-15 8.011 0 +0
2022-11-16 2022-11-14 7.508 0 +0
2022-11-15 2022-11-11 7.177 0 +0
2022-11-14 2022-11-10 6.392 0 +0
2022-11-11 2022-11-09 6.613 0 +0
2022-11-10 2022-11-08 6.723 0 +0
2022-11-09 2022-11-07 6.760 0 +0
2022-11-08 2022-11-04 6.637 0 +0
2022-11-07 2022-11-03 6.048 0 +0
2022-11-04 2022-11-02 6.208 0 +0
2022-11-03 2022-11-01 6.134 0 +0
2022-11-02 2022-10-31 5.594 0 +0
2022-11-01 2022-10-28 5.987 0 +0
2022-10-31 2022-10-27 6.429 0 +0
2022-10-28 2022-10-26 6.404 0 +0
2022-10-27 2022-10-25 6.367 0 +0
2022-10-26 2022-10-24 6.416 0 +0
2022-10-25 2022-10-21 6.919 0 +0
2022-10-24 2022-10-20 6.846 0 +0
2022-10-21 2022-10-19 6.895 0 +0
2022-10-20 2022-10-18 7.079 0 +0
2022-10-19 2022-10-17 6.956 0 +0
2022-10-18 2022-10-14 6.919 0 +0
2022-10-17 2022-10-13 6.797 0 +0
2022-10-14 2022-10-12 6.870 0 +0
2022-10-13 2022-10-11 6.956 0 +0
2022-10-12 2022-10-10 7.459 0 +0
2022-10-11 2022-10-07 7.705 0 +0
2022-10-10 2022-10-06 7.975 0 +0
2022-10-07 2022-10-05 7.999 0 +0
2022-10-06 2022-10-03 7.656 0 +0
2022-10-05 2022-09-30 7.373 0 +0
2022-10-03 2022-09-29 7.238 0 +0
2022-09-30 2022-09-28 7.288 0 +0
2022-09-29 2022-09-27 7.852 0 +0
2022-09-28 2022-09-26 7.766 0 +0
2022-09-27 2022-09-23 7.852 0 +0
2022-09-26 2022-09-22 7.913 0 +0
2022-09-23 2022-09-21 7.987 0 +0
2022-09-22 2022-09-20 8.355 0 +0
2022-09-21 2022-09-19 8.563 0 +0
2022-09-20 2022-09-16 8.846 0 +0
2022-09-19 2022-09-15 9.287 0 +0
2022-09-16 2022-09-14 9.079 0 +0
2022-09-15 2022-09-13 9.324 0 +0
2022-09-14 2022-09-09 9.275 0 +0
2022-09-13 2022-09-08 8.846 0 +0
2022-09-09 2022-09-07 9.103 0 +0
2022-09-08 2022-09-06 9.165 0 +0
2022-09-07 2022-09-05 9.201 0 +0
2022-09-06 2022-09-02 9.251 0 +0
2022-09-05 2022-09-01 9.435 0 +0
2022-09-02 2022-08-31 9.128 0 +0
2022-09-01 2022-08-30 9.091 0 +0
2022-08-31 2022-08-29 9.165 0 +0
2022-08-30 2022-08-26 9.471 0 +0
2022-08-29 2022-08-25 9.312 0 +0
2022-08-26 2022-08-24 9.214 0 +0
2022-08-25 2022-08-23 9.704 0 +0
2022-08-24 2022-08-22 9.803 0 +0
2022-08-23 2022-08-19 9.766 0 +0
2022-08-22 2022-08-18 9.631 0 +0
2022-08-19 2022-08-17 9.790 0 +0
2022-08-18 2022-08-16 9.680 0 +0
2022-08-17 2022-08-15 9.336 0 +0
2022-08-16 2022-08-12 9.508 0 +0
2022-08-15 2022-08-11 9.508 0 +0
2022-08-12 2022-08-10 9.275 0 +0
2022-08-11 2022-08-09 9.545 0 +0
2022-08-10 2022-08-08 9.484 0 +0
2022-08-09 2022-08-05 9.533 0 +0
2022-08-08 2022-08-04 9.165 0 +0
2022-08-05 2022-08-03 9.054 0 +0
2022-08-04 2022-08-02 9.189 0 +0
2022-08-03 2022-08-01 9.520 0 +0
2022-08-02 2022-07-29 9.668 0 +0
2022-08-01 2022-07-28 9.827 0 +0
2022-07-29 2022-07-27 9.827 0 +0
2022-07-28 2022-07-26 9.864 0 +0
2022-07-27 2022-07-25 9.557 0 +0
2022-07-26 2022-07-22 9.520 0 +0
2022-07-25 2022-07-21 10.281 0 +0
2022-07-22 2022-07-20 10.171 0 +0
2022-07-21 2022-07-19 10.109 0 +0
2022-07-20 2022-07-18 10.011 0 +0
2022-07-19 2022-07-15 9.790 0 +0
2022-07-18 2022-07-14 10.036 0 +0
2022-07-15 2022-07-13 10.379 0 +0
2022-07-14 2022-07-12 10.600 0 +0
2022-07-13 2022-07-11 10.612 0 +0
2022-07-12 2022-07-08 10.772 0 +0
2022-07-11 2022-07-07 10.502 0 +0
2022-07-08 2022-07-06 10.330 0 +0
2022-07-07 2022-07-05 10.637 0 +0
2022-07-06 2022-07-04 10.723 0 +0
2022-07-05 2022-06-30 10.281 0 +0
2022-07-04 2022-06-29 10.207 0 +0
2022-06-30 2022-06-28 10.122 0 +0
2022-06-29 2022-06-27 10.060 0 +0
2022-06-28 2022-06-24 9.815 0 +0
2022-06-27 2022-06-23 9.901 0 +0
2022-06-24 2022-06-22 9.827 0 +0
2022-06-23 2022-06-21 9.938 0 +0
2022-06-22 2022-06-20 9.889 0 +0
2022-06-21 2022-06-17 9.790 0 +0
2022-06-20 2022-06-16 9.913 0 +0
2022-06-17 2022-06-15 10.097 0 +0
2022-06-16 2022-06-14 10.109 0 +0
2022-06-15 2022-06-13 10.232 0 +0
2022-06-14 2022-06-10 10.490 0 +0
2022-06-13 2022-06-09 10.612 0 +0
2022-06-10 2022-06-08 10.281 0 +0
2022-06-09 2022-06-07 10.122 0 +0
2022-06-08 2022-06-06 9.741 0 +0
2022-06-07 2022-06-02 10.207 0 +0
2022-06-06 2022-06-01 11.336 0 +0
2022-06-02 2022-05-31 13.247 0 +0
2022-06-01 2022-05-30 12.993 0 +0
2022-05-31 2022-05-27 13.033 0 +0
2022-05-30 2022-05-26 13.059 0 +0
2022-05-27 2022-05-25 12.952 0 +0
2022-05-26 2022-05-24 12.698 0 +0
2022-05-25 2022-05-23 13.113 0 +0
2022-05-24 2022-05-20 13.019 0 +0
2022-05-23 2022-05-19 12.765 0 +0
2022-05-20 2022-05-18 12.872 0 +0
2022-05-19 2022-05-17 12.859 0 +0
2022-05-18 2022-05-16 12.846 0 +0
2022-05-17 2022-05-13 12.899 0 +0
2022-05-16 2022-05-12 12.792 0 +0
2022-05-13 2022-05-11 13.099 0 +0
2022-05-12 2022-05-10 13.233 0 +0
2022-05-11 2022-05-06 13.607 0 +0
2022-05-10 2022-05-05 13.928 0 +0
2022-05-06 2022-05-04 13.955 0 +0
2022-05-05 2022-05-03 13.982 0 +0
2022-05-04 2022-04-29 14.115 0 +0
2022-05-03 2022-04-28 14.142 0 +0
2022-04-29 2022-04-27 13.607 0 +0
2022-04-28 2022-04-26 12.658 0 +0
2022-04-27 2022-04-25 12.592 0 +0
2022-04-26 2022-04-22 13.113 0 +0
2022-04-25 2022-04-21 12.926 0 +0
2022-04-22 2022-04-20 13.113 0 +0
2022-04-21 2022-04-19 13.795 0 +0
2022-04-20 2022-04-14 14.196 0 +0
2022-04-19 2022-04-13 13.848 0 +0
2022-04-14 2022-04-12 13.928 0 +0
2022-04-13 2022-04-11 13.901 0 +0
2022-04-12 2022-04-08 14.383 0 +0
2022-04-11 2022-04-07 14.035 0 +0
2022-04-08 2022-04-06 14.276 0 +0
2022-04-07 2022-04-04 14.196 0 +0
2022-04-06 2022-04-01 13.474 0 +0
2022-04-04 2022-03-31 13.019 0 +0
2022-04-01 2022-03-30 12.912 0 +0
2022-03-31 2022-03-29 12.003 0 +0
2022-03-30 2022-03-28 12.137 0 +0
2022-03-29 2022-03-25 12.057 0 +0
2022-03-28 2022-03-24 12.124 0 +0
2022-03-25 2022-03-23 12.070 0 +0
2022-03-24 2022-03-22 12.164 0 +0
2022-03-23 2022-03-21 11.870 0 +0
2022-03-22 2022-03-18 12.391 0 +0
2022-03-21 2022-03-17 12.324 0 +0
2022-03-18 2022-03-16 11.135 0 +0
2022-03-17 2022-03-15 10.079 0 +0
2022-03-16 2022-03-14 11.282 0 +0
2022-03-15 2022-03-11 12.137 0 +0
2022-03-14 2022-03-10 12.538 0 +0
2022-03-11 2022-03-09 12.445 0 +0
2022-03-10 2022-03-08 12.658 0 +0
2022-03-09 2022-03-07 13.367 0 +0
2022-03-08 2022-03-04 13.474 0 +0
2022-03-07 2022-03-03 13.848 0 +0
2022-03-04 2022-03-02 13.420 0 +0
2022-03-03 2022-03-01 13.688 0 +0
2022-03-02 2022-02-28 13.394 0 +0
2022-03-01 2022-02-25 13.527 0 +0
2022-02-28 2022-02-24 13.901 0 +0
2022-02-25 2022-02-23 14.303 0 -1,496
2022-02-24 2022-02-22 14.650 1,496 -4,489 0.00% 21,916
2022-02-18 2022-02-16 14.891 5,985 -74,812 0.00% 89,120
2021-08-06 2021-08-04 13.059 80,797 -1,496 0.00% 1,055,159
2021-08-05 2021-08-03 12.605 82,293 +1,496 0.00% 1,037,296
2021-05-18 2021-05-14 14.884 80,797 +4,317 0.00% 1,202,573
2021-02-25 2021-02-23 16.917 76,480 -7,082 0.00% 1,293,840
2021-02-24 2021-02-22 17.172 83,562 +11,331 0.00% 1,434,888
2021-02-17 2021-02-11 14.178 72,231 -21,245 0.00% 1,024,078
2020-05-26 2020-05-22 13.353 93,476 +3,912 0.00% 1,248,150
2020-03-04 2020-03-02 14.635 89,564 -1,357 0.00% 1,310,754
2019-11-28 2019-11-26 11.540 90,921 -5,429 0.00% 1,049,214
2019-09-16 2019-09-12 10.803 96,350 -6,785 0.00% 1,040,864
2019-08-28 2019-08-26 9.860 103,135 -13,570 0.00% 1,016,882
2019-08-20 2019-08-16 9.403 116,705 -6,785 0.00% 1,097,358
2019-08-19 2019-08-15 9.344 123,490 +6,785 0.00% 1,153,877
2019-06-14 2019-06-12 9.432 116,705 -6,785 0.00% 1,100,798
2019-05-28 2019-05-24 9.258 123,490 -8,952 0.00% 1,143,260
2019-05-27 2019-05-23 9.151 132,442 +13,113 0.01% 1,211,997
2019-05-22 2019-05-20 9.365 119,329 -6,557 0.00% 1,117,478
2019-05-21 2019-05-17 9.563 125,886 +6,557 0.00% 1,203,842
2019-05-10 2019-05-08 10.097 119,329 +6,556 0.00% 1,204,838
2019-05-08 2019-05-06 10.493 112,773 -6,556 0.00% 1,183,363
2019-05-07 2019-05-03 11.073 119,329 +6,556 0.00% 1,321,317
2019-05-03 2019-04-30 11.119 112,773 -2,622 0.00% 1,253,883
2019-04-18 2019-04-16 11.546 115,395 +2,622 0.00% 1,332,316
2019-04-15 2019-04-11 11.210 112,773 -6,556 0.00% 1,264,203
2019-04-01 2019-03-28 9.334 119,329 -6,557 0.00% 1,113,838
2019-03-27 2019-03-25 9.121 125,886 +6,557 0.00% 1,148,162
2019-03-22 2019-03-20 9.212 119,329 -2,787 0.00% 1,099,278
2019-03-19 2019-03-15 9.609 122,116 +6,557 0.00% 1,173,377
2019-03-18 2019-03-14 9.471 115,559 -6,557 0.00% 1,094,510
2019-03-15 2019-03-13 9.548 122,116 +6,557 0.00% 1,165,927
2019-03-08 2019-03-06 10.432 115,559 +6,556 0.00% 1,205,548
2019-02-15 2019-02-13 9.822 109,003 -6,556 0.00% 1,070,653
2019-02-13 2019-02-11 9.395 115,559 +6,556 0.00% 1,085,698
2019-02-08 2019-01-31 9.502 109,003 -6,556 0.00% 1,035,741
2019-02-01 2019-01-30 9.151 115,559 +6,556 0.00% 1,057,498
2018-12-27 2018-12-20 8.129 109,003 +13,113 0.00% 886,115
2018-12-11 2018-12-07 8.739 95,890 -6,556 0.00% 838,016
2018-12-10 2018-12-06 8.907 102,446 +6,556 0.00% 912,499
2018-10-23 2018-10-19 9.609 95,890 -6,556 0.00% 921,379
2018-10-19 2018-10-16 9.380 102,446 +6,556 0.00% 960,936
2018-10-16 2018-10-12 9.380 95,890 -6,556 0.00% 899,442
2018-10-15 2018-10-11 9.014 102,446 +6,556 0.00% 923,436
2018-10-10 2018-10-08 9.670 95,890 -6,556 0.00% 927,229
2018-10-08 2018-10-04 10.082 102,446 +6,556 0.00% 1,032,811
2018-10-03 2018-09-28 10.600 95,890 -6,556 0.00% 1,016,442
2018-10-02 2018-09-27 10.524 102,446 +6,556 0.00% 1,078,124
2018-09-26 2018-09-21 10.798 95,890 -6,556 0.00% 1,035,455
2018-09-24 2018-09-20 10.265 102,446 +6,556 0.00% 1,051,561
2018-09-17 2018-09-13 9.914 95,890 -19,669 0.00% 950,629
2018-09-12 2018-09-10 9.990 115,559 +26,226 0.00% 1,154,435
2018-08-30 2018-08-28 11.851 89,333 -6,557 0.00% 1,058,662
2018-08-29 2018-08-27 12.217 95,890 +6,557 0.00% 1,171,468
2018-08-10 2018-08-08 12.720 89,333 -6,557 0.00% 1,136,325
2018-08-09 2018-08-07 12.369 95,890 +6,557 0.00% 1,186,093
2018-08-03 2018-08-01 12.705 89,333 -13,933 0.00% 1,134,962
2018-07-11 2018-07-09 11.439 103,266 -6,556 0.00% 1,181,254
2018-07-09 2018-07-05 10.676 109,822 +6,556 0.00% 1,172,497
2018-06-29 2018-06-27 11.012 103,266 -6,556 0.00% 1,137,153
2018-06-26 2018-06-22 13.452 109,822 +6,556 0.00% 1,477,347
2018-06-15 2018-06-13 14.756 103,266 +35 0.00% 1,523,744
2018-06-06 2018-06-04 14.307 103,231 -6,472 0.00% 1,476,973
2018-06-05 2018-06-01 13.659 109,703 +6,472 0.00% 1,498,381
2018-06-04 2018-05-31 13.875 103,231 -6,472 0.00% 1,432,313
2018-06-01 2018-05-30 13.257 109,703 +6,472 0.00% 1,454,311
2018-05-23 2018-05-18 14.277 103,231 -2,589 0.00% 1,473,783
2018-05-21 2018-05-17 14.137 105,820 -1,294 0.00% 1,496,030
2018-05-15 2018-05-11 13.689 107,114 -6,472 0.00% 1,466,329
2018-05-14 2018-05-10 13.705 113,586 -6,472 0.00% 1,556,682
2018-05-11 2018-05-09 13.628 120,058 +12,944 0.00% 1,636,105
2018-05-04 2018-05-02 13.751 107,114 +3,883 0.00% 1,472,949
2018-05-03 2018-04-30 14.338 103,231 -2,589 0.00% 1,480,163
2018-05-02 2018-04-27 13.705 105,820 +12,621 0.00% 1,450,250
2018-04-27 2018-04-25 13.442 93,199 +6,472 0.01% 1,252,800
2018-04-25 2018-04-23 12.901 86,727 -6,472 0.00% 1,118,902
2018-04-24 2018-04-20 12.948 93,199 +6,472 0.01% 1,206,720
2018-04-20 2018-04-18 13.427 86,727 -6,472 0.00% 1,164,462
2018-04-19 2018-04-17 13.720 93,199 +6,472 0.01% 1,278,720
2018-03-12 2018-03-08 11.279 86,727 -6,472 0.00% 978,202
2018-03-09 2018-03-07 11.078 93,199 +6,472 0.01% 1,032,480
2018-03-07 2018-03-05 11.047 86,727 -6,472 0.00% 958,102
2018-03-06 2018-03-02 11.665 93,199 +6,472 0.01% 1,087,200
2018-02-14 2018-02-12 10.321 86,727 -6,472 0.00% 895,122
2018-02-13 2018-02-09 10.120 93,199 +6,472 0.01% 943,200
2018-01-31 2018-01-29 13.288 86,727 -6,472 0.00% 1,152,402
2018-01-26 2018-01-24 12.453 93,199 -6,472 0.01% 1,160,640
2018-01-25 2018-01-23 12.453 99,671 -12,944 0.01% 1,241,239
2018-01-24 2018-01-22 12.129 112,615 -6,473 0.01% 1,365,895
2018-01-23 2018-01-19 12.098 119,088 +6,473 0.01% 1,440,725
2018-01-22 2018-01-18 11.835 112,615 +6,472 0.01% 1,332,835
2018-01-15 2018-01-11 11.835 106,143 +6,472 0.01% 1,256,237
2018-01-10 2018-01-08 12.963 99,671 +6,472 0.01% 1,292,058
2018-01-08 2018-01-04 12.098 93,199 -19,416 0.01% 1,127,520
2018-01-05 2018-01-03 11.866 112,615 -12,945 0.01% 1,336,315
2017-12-19 2017-12-15 9.688 125,560 +19,417 0.01% 1,216,383
2017-12-11 2017-12-07 9.657 106,143 -12,945 0.01% 1,024,997
2017-12-08 2017-12-06 9.842 119,088 -11,649 0.01% 1,172,084
2017-12-07 2017-12-05 10.723 130,737 +11,649 0.01% 1,401,875
2017-11-09 2017-11-07 9.919 119,088 -19,416 0.01% 1,181,284
2017-11-08 2017-11-06 9.842 138,504 -6,472 0.01% 1,363,180
2017-11-06 2017-11-02 9.966 144,976 +6,472 0.01% 1,444,798
2017-10-24 2017-10-20 10.321 138,504 -6,472 0.01% 1,429,520
2017-10-23 2017-10-19 9.301 144,976 -12,944 0.01% 1,348,478
2017-10-16 2017-10-12 8.606 157,920 +6,472 0.01% 1,359,076
2017-10-10 2017-10-06 8.513 151,448 -11,650 0.01% 1,289,337
2017-10-09 2017-10-04 8.575 163,098 -6,472 0.01% 1,398,598
2017-10-03 2017-09-28 8.359 169,570 -19,417 0.01% 1,417,417
2017-09-29 2017-09-27 8.513 188,987 +19,417 0.01% 1,608,922
2017-09-27 2017-09-25 8.498 169,570 +18,122 0.01% 1,440,997
2017-09-25 2017-09-21 8.884 151,448 -6,472 0.01% 1,345,497
2017-09-19 2017-09-15 8.575 157,920 +12,944 0.01% 1,354,196
2017-09-18 2017-09-14 8.575 144,976 +19,416 0.01% 1,243,199
2017-09-15 2017-09-13 8.745 125,560 -11,650 0.01% 1,098,042
2017-09-13 2017-09-11 7.602 137,210 +5,178 0.01% 1,043,043
2017-08-30 2017-08-28 7.416 132,032 +6,472 0.01% 979,201
2017-08-17 2017-08-15 7.494 125,560 +6,472 0.01% 940,902
2017-08-15 2017-08-11 7.540 119,088 +6,473 0.01% 897,923
2017-08-14 2017-08-10 7.973 112,615 -19,417 0.01% 897,837
2017-08-11 2017-08-09 8.112 132,032 +6,472 0.01% 1,071,001
2017-08-09 2017-08-07 7.880 125,560 -15,533 0.01% 989,402
2017-08-04 2017-08-02 7.339 141,093 +6,472 0.01% 1,035,501
2017-08-02 2017-07-31 7.370 134,621 -6,472 0.01% 992,162
2017-07-28 2017-07-26 7.277 141,093 +6,472 0.01% 1,026,781
2017-07-26 2017-07-24 7.385 134,621 +6,472 0.01% 994,242
2017-07-25 2017-07-21 7.525 128,149 +6,473 0.01% 964,263
2017-07-24 2017-07-20 7.679 121,676 -6,473 0.01% 934,357
2017-07-21 2017-07-19 7.741 128,149 +6,473 0.01% 991,983
2017-07-20 2017-07-18 7.571 121,676 -6,473 0.01% 921,197
2017-07-19 2017-07-17 7.463 128,149 +6,473 0.01% 956,343
2017-07-12 2017-07-10 7.138 121,676 +6,472 0.01% 868,557
2017-07-04 2017-06-30 7.169 115,204 -6,472 0.01% 825,918
2017-06-26 2017-06-22 6.737 121,676 -6,473 0.01% 819,677
2017-06-23 2017-06-21 6.876 128,149 +6,473 0.01% 881,103
2017-05-31 2017-05-26 6.999 121,676 +1,335 0.01% 851,581
2017-05-19 2017-05-17 6.749 120,341 +6,401 0.01% 812,158
2017-05-17 2017-05-15 7.280 113,940 -6,401 0.01% 829,479
2017-05-15 2017-05-11 7.217 120,341 +6,401 0.01% 868,558
2017-05-09 2017-05-05 7.077 113,940 -6,401 0.01% 806,339
2017-05-08 2017-05-04 7.421 120,341 +6,401 0.01% 892,998
2017-04-26 2017-04-24 8.061 113,940 +6,401 0.01% 918,479
2017-04-24 2017-04-20 8.420 107,539 -1,280 0.01% 905,520
2017-04-19 2017-04-13 8.420 108,819 -6,401 0.01% 916,298
2017-04-13 2017-04-11 8.358 115,220 +6,401 0.01% 962,997
2017-03-27 2017-03-23 8.608 108,819 -12,803 0.01% 936,698
2017-03-23 2017-03-21 8.655 121,622 +12,803 0.01% 1,052,604
2017-03-21 2017-03-17 8.795 108,819 -6,401 0.01% 957,098
2017-03-06 2017-03-02 8.733 115,220 +6,401 0.01% 1,006,197
2017-03-02 2017-02-28 8.842 108,819 -16,643 0.01% 962,198
2017-02-28 2017-02-24 8.420 125,462 +6,401 0.01% 1,056,438
2017-02-27 2017-02-23 8.748 119,061 +7,681 0.01% 1,041,599
2017-02-24 2017-02-22 8.842 111,380 -12,802 0.01% 984,843
2017-02-20 2017-02-16 8.124 124,182 +6,401 0.01% 1,008,800
2017-02-16 2017-02-14 8.295 117,781 -6,401 0.01% 977,041
2017-02-15 2017-02-13 8.249 124,182 +6,401 0.01% 1,024,320
2017-02-01 2017-01-25 7.092 117,781 -12,802 0.01% 835,361
2017-01-16 2017-01-12 6.171 130,583 +6,401 0.01% 805,799
2017-01-13 2017-01-11 6.358 124,182 +6,401 0.01% 789,580
2017-01-12 2017-01-10 6.108 117,781 -19,203 0.01% 719,441
2016-12-30 2016-12-28 5.780 136,984 +6,401 0.01% 791,799
2016-12-21 2016-12-19 5.936 130,583 +6,401 0.01% 775,199
2016-12-19 2016-12-15 5.952 124,182 +6,401 0.01% 739,140
2016-12-14 2016-12-12 6.233 117,781 +6,401 0.01% 734,161
2016-11-18 2016-11-16 6.218 111,380 -6,401 0.01% 692,522
2016-11-15 2016-11-11 6.452 117,781 -5,121 0.01% 759,921
2016-11-11 2016-11-09 5.983 122,902 -6,401 0.01% 735,362
2016-09-30 2016-09-28 5.280 129,303 -17,923 0.01% 682,761
2016-09-29 2016-09-27 5.218 147,226 -12,802 0.01% 768,200
2016-09-28 2016-09-26 5.265 160,028 +12,802 0.01% 842,498
2016-09-06 2016-09-02 5.437 147,226 -6,401 0.01% 800,400
2016-08-30 2016-08-26 5.952 153,627 -5,121 0.01% 914,399
2016-08-29 2016-08-25 5.858 158,748 -6,401 0.01% 930,000
2016-08-26 2016-08-24 5.921 165,149 +6,401 0.01% 977,819
2016-08-25 2016-08-23 5.999 158,748 +30,725 0.01% 952,320
2016-08-17 2016-08-15 5.827 128,023 -6,401 0.01% 746,002
2016-07-28 2016-07-26 5.655 134,424 +6,401 0.01% 760,201
2016-05-31 2016-05-27 5.663 128,023 +1,595 0.01% 725,034
2016-05-16 2016-05-12 5.647 126,428 -12,643 0.01% 714,001
2016-05-06 2016-05-04 6.185 139,071 +12,643 0.01% 860,202
2016-03-31 2016-03-29 5.584 126,428 -6,321 0.01% 706,001
2016-03-21 2016-03-17 6.170 132,749 -12,643 0.01% 818,999
2016-03-16 2016-03-14 6.090 145,392 +12,643 0.01% 885,500
2016-03-04 2016-03-02 6.075 132,749 -12,643 0.01% 806,399
2016-03-03 2016-03-01 5.790 145,392 +12,643 0.01% 841,800
2016-02-18 2016-02-16 5.141 132,749 -12,643 0.01% 682,499
2016-01-27 2016-01-25 5.110 145,392 -25,286 0.01% 742,900
2016-01-22 2016-01-20 4.983 170,678 +15,172 0.01% 850,502
2015-12-29 2015-12-24 6.233 155,506 -12,643 0.01% 969,238
2015-12-28 2015-12-22 6.027 168,149 +12,643 0.01% 1,013,460
2015-12-23 2015-12-21 6.043 155,506 -6,322 0.01% 939,718
2015-12-11 2015-12-09 6.106 161,828 -6,321 0.01% 988,162
2015-12-04 2015-12-02 6.723 168,149 -11,379 0.01% 1,130,500
2015-11-24 2015-11-20 7.087 179,528 +37,929 0.01% 1,272,323
2015-11-16 2015-11-12 6.929 141,599 -10,114 0.01% 981,119
2015-11-13 2015-11-11 6.897 151,713 +2,528 0.01% 1,046,397
2015-11-02 2015-10-29 7.657 149,185 +6,322 0.01% 1,142,241
2015-10-20 2015-10-16 8.147 142,863 +6,321 0.01% 1,163,896
2015-10-02 2015-09-29 7.040 136,542 +6,321 0.01% 961,199
2015-09-17 2015-09-15 7.388 130,221 +6,322 0.01% 962,022
2015-09-11 2015-09-09 7.356 123,899 -2,529 0.01% 911,398
2015-09-04 2015-09-01 6.802 126,428 +2,529 0.01% 860,001
2015-08-27 2015-08-25 7.261 123,899 -134,014 0.01% 899,638
2015-08-26 2015-08-24 8.527 257,913 +6,322 0.01% 2,199,122
2015-08-25 2015-08-21 9.238 251,591 -6,322 0.01% 2,324,316
2015-08-19 2015-08-17 9.966 257,913 -6,321 0.01% 2,570,402
2015-08-17 2015-08-13 10.377 264,234 +6,321 0.01% 2,742,078
2015-08-14 2015-08-12 10.188 257,913 -6,321 0.01% 2,627,522
2015-08-12 2015-08-10 10.377 264,234 +2,528 0.01% 2,742,078
2015-08-11 2015-08-07 10.156 261,706 -8,850 0.01% 2,657,884
2015-08-10 2015-08-06 10.251 270,556 +6,322 0.01% 2,773,444
2015-08-06 2015-08-04 9.428 264,234 +6,321 0.01% 2,491,278
2015-08-05 2015-08-03 9.397 257,913 -6,321 0.01% 2,423,522
2015-07-31 2015-07-29 9.333 264,234 +6,321 0.01% 2,466,198
2015-07-30 2015-07-28 9.207 257,913 +6,322 0.01% 2,374,562
2015-07-29 2015-07-27 9.412 251,591 +6,321 0.01% 2,368,096
2015-07-24 2015-07-22 9.792 245,270 +6,321 0.01% 2,401,720
2015-07-23 2015-07-21 10.061 238,949 -6,321 0.01% 2,404,084
2015-07-21 2015-07-17 10.235 245,270 +6,321 0.01% 2,510,360
2015-07-13 2015-07-09 10.093 238,949 -44,249 0.01% 2,411,644
2015-06-04 2015-06-02 12.940 283,198 +2,528 0.02% 3,664,635
2015-06-02 2015-05-29 13.083 280,670 +6,322 0.02% 3,671,882
2015-05-29 2015-05-27 13.636 274,348 -3,793 0.02% 3,741,074
2015-05-28 2015-05-26 14.308 278,141 +6,321 0.02% 3,979,529
2015-05-27 2015-05-22 14.146 271,820 +6,443 0.01% 3,845,047
2015-05-12 2015-05-08 14.097 265,377 -30,857 0.01% 3,741,007
2015-04-28 2015-04-24 15.555 296,234 +1,234 0.02% 4,607,996
2015-04-16 2015-04-14 14.761 295,000 -9,874 0.02% 4,354,581
2015-04-14 2015-04-10 14.567 304,874 -17,281 0.02% 4,441,054
2015-04-13 2015-04-09 14.146 322,155 -1,234 0.02% 4,557,064
2015-04-10 2015-04-08 13.740 323,389 +74,059 0.02% 4,443,519
2015-04-09 2015-04-02 12.768 249,330 +9,874 0.01% 3,183,514
2015-04-02 2015-03-31 12.509 239,456 -3,703 0.01% 2,995,360
2015-04-01 2015-03-30 12.428 243,159 -2,469 0.01% 3,021,981
2015-03-26 2015-03-24 12.136 245,628 -1,234 0.01% 2,981,025
2015-03-23 2015-03-19 12.250 246,862 +1,234 0.01% 3,024,002
2015-01-29 2015-01-27 12.331 245,628 +2,469 0.01% 3,028,785
2015-01-26 2015-01-22 12.444 243,159 -2,469 0.01% 3,025,921
2015-01-20 2015-01-16 12.428 245,628 +2,469 0.01% 3,052,665
2015-01-07 2015-01-05 12.930 243,159 -61,715 0.01% 3,144,121
2015-01-06 2015-01-02 12.606 304,874 -2,469 0.02% 3,843,315
2014-12-16 2014-12-12 11.942 307,343 +30,858 0.02% 3,670,260
2014-12-11 2014-12-09 12.072 276,485 -4,938 0.02% 3,337,596
2014-12-05 2014-12-03 12.039 281,423 +30,858 0.02% 3,388,086
2014-11-14 2014-11-12 11.828 250,565 +4,937 0.01% 2,963,802
2014-11-04 2014-10-31 11.650 245,628 +6,172 0.01% 2,861,625
2014-11-03 2014-10-30 11.618 239,456 -3,703 0.01% 2,781,960
2014-10-31 2014-10-29 11.699 243,159 +3,703 0.01% 2,844,681
2014-09-12 2014-09-10 12.136 239,456 +2,469 0.01% 2,906,120
2014-09-08 2014-09-04 12.493 236,987 -2,469 0.01% 2,960,635
2014-08-20 2014-08-18 12.363 239,456 +2,469 0.01% 2,960,440
2014-08-14 2014-08-12 12.396 236,987 +3,703 0.01% 2,937,595
2014-08-06 2014-08-04 12.687 233,284 -8,641 0.01% 2,959,734
2014-08-01 2014-07-30 12.655 241,925 +3,703 0.01% 3,061,525
2014-07-30 2014-07-28 12.898 238,222 -2,468 0.01% 3,072,564
2014-07-28 2014-07-24 12.622 240,690 +30,857 0.01% 3,038,096
2014-07-23 2014-07-21 12.169 209,833 +6,172 0.01% 2,553,405
2014-07-21 2014-07-17 12.558 203,661 +2,469 0.01% 2,557,499
2014-07-18 2014-07-16 12.639 201,192 -3,703 0.01% 2,542,795
2014-07-17 2014-07-15 12.250 204,895 -1,235 0.01% 2,509,916
2014-07-11 2014-07-09 11.456 206,130 +1,235 0.01% 2,361,384
2014-07-07 2014-07-03 11.764 204,895 -30,858 0.01% 2,410,316
2014-07-04 2014-07-02 11.488 235,753 +30,858 0.01% 2,708,379
2014-06-12 2014-06-10 11.456 204,895 -3,703 0.01% 2,347,236
2014-06-11 2014-06-09 11.375 208,598 +1,234 0.01% 2,372,757
2014-06-10 2014-06-06 11.407 207,364 -30,858 0.01% 2,365,440
2014-06-05 2014-06-03 11.456 238,222 +30,858 0.01% 2,729,023
2014-05-28 2014-05-26 12.083 207,364 +5,756 0.01% 2,505,545
2014-05-16 2014-05-14 12.266 201,608 -30,002 0.01% 2,472,956
2014-05-15 2014-05-13 12.050 231,610 +22,801 0.01% 2,790,785
2014-04-29 2014-04-25 12.466 208,809 +2,400 0.01% 2,603,045
2014-04-09 2014-04-07 13.366 206,409 -1,200 0.01% 2,758,886
2014-04-07 2014-04-03 13.583 207,609 -2,400 0.01% 2,819,906
2014-03-25 2014-03-21 12.066 210,009 -6,000 0.01% 2,534,004
2014-03-21 2014-03-19 11.883 216,009 -6,000 0.01% 2,566,801
2014-03-10 2014-03-06 12.016 222,009 +6,000 0.01% 2,667,698
2014-03-07 2014-03-05 12.050 216,009 +6,000 0.01% 2,602,801
2014-02-18 2014-02-14 13.066 210,009 -12,000 0.01% 2,744,004
2014-02-14 2014-02-12 13.149 222,009 +12,000 0.01% 2,919,298
2014-02-11 2014-02-07 12.966 210,009 -1,200 0.01% 2,723,004
2014-02-10 2014-02-06 12.516 211,209 -3,600 0.01% 2,643,523
2014-02-07 2014-02-05 12.149 214,809 -14,400 0.01% 2,609,821
2014-02-06 2014-02-04 12.233 229,209 +19,200 0.01% 2,803,874
2014-01-23 2014-01-21 12.833 210,009 -12,000 0.01% 2,695,004
2014-01-22 2014-01-20 12.816 222,009 +13,200 0.01% 2,845,298
2014-01-21 2014-01-17 13.049 208,809 -8,400 0.01% 2,724,845
2014-01-17 2014-01-15 13.583 217,209 -36,001 0.01% 2,950,300
2014-01-16 2014-01-14 12.633 253,210 +12,000 0.01% 3,198,754
2014-01-15 2014-01-13 12.749 241,210 +24,001 0.01% 3,075,300
2014-01-13 2014-01-09 12.833 217,209 +8,400 0.01% 2,787,400
2014-01-10 2014-01-08 13.083 208,809 -24,001 0.01% 2,731,805
2014-01-09 2014-01-07 12.966 232,810 +12,001 0.01% 3,018,645
2014-01-08 2014-01-06 12.833 220,809 +12,000 0.01% 2,833,598
2014-01-06 2014-01-02 13.633 208,809 +2,400 0.01% 2,846,645
2014-01-02 2013-12-27 13.799 206,409 -2,400 0.01% 2,848,326
2013-12-30 2013-12-24 13.899 208,809 +2,400 0.01% 2,902,325
2013-12-27 2013-12-20 13.683 206,409 +2,401 0.01% 2,824,246
2013-12-20 2013-12-18 14.483 204,008 -12,001 0.01% 2,954,594
2013-12-16 2013-12-12 13.883 216,009 -2,400 0.01% 2,998,801
2013-12-13 2013-12-11 13.866 218,409 +14,401 0.01% 3,028,480
2013-12-12 2013-12-10 14.383 204,008 -6,001 0.01% 2,934,194
2013-12-09 2013-12-05 15.016 210,009 -6,000 0.01% 3,153,505
2013-12-05 2013-12-03 14.983 216,009 -6,000 0.01% 3,236,401
2013-12-04 2013-12-02 14.483 222,009 +12,000 0.01% 3,215,297
2013-12-02 2013-11-28 14.466 210,009 -87,603 0.01% 3,038,005
2013-11-29 2013-11-27 14.566 297,612 +39,601 0.02% 4,335,036
2013-11-28 2013-11-26 14.116 258,011 -36,001 0.01% 3,642,105
2013-11-27 2013-11-25 14.466 294,012 +8,400 0.02% 4,253,198
2013-11-26 2013-11-22 13.849 285,612 -8,400 0.02% 3,955,563
2013-11-25 2013-11-21 13.699 294,012 +15,600 0.02% 4,027,798
2013-11-22 2013-11-20 13.983 278,412 -30,001 0.02% 3,892,967
2013-11-21 2013-11-19 13.499 308,413 +80,404 0.02% 4,163,403
2013-11-20 2013-11-18 13.399 228,009 +2,400 0.01% 3,055,194
2013-11-18 2013-11-14 12.416 225,609 -2,400 0.01% 2,801,196
2013-11-05 2013-11-01 12.883 228,009 -8,401 0.01% 2,937,395
2013-11-04 2013-10-31 12.633 236,410 -3,600 0.01% 2,986,523
2013-11-01 2013-10-30 12.333 240,010 -3,600 0.01% 2,960,001
2013-10-29 2013-10-25 12.033 243,610 +12,000 0.01% 2,931,319
2013-10-25 2013-10-23 12.483 231,610 +2,401 0.01% 2,891,145
2013-10-21 2013-10-17 12.849 229,209 +2,400 0.01% 2,945,214
2013-10-17 2013-10-15 13.033 226,809 -6,001 0.01% 2,955,955
2013-10-16 2013-10-11 13.033 232,810 -8,400 0.01% 3,034,165
2013-10-15 2013-10-10 12.883 241,210 +6,000 0.01% 3,107,460
2013-10-11 2013-10-09 12.933 235,210 +30,002 0.01% 3,041,924
2013-10-09 2013-10-07 12.599 205,208 +2,400 0.01% 2,585,514
2013-10-03 2013-09-30 12.416 202,808 +6,000 0.01% 2,518,095
2013-09-26 2013-09-24 12.799 196,808 +6,000 0.01% 2,519,038
2013-09-25 2013-09-23 12.966 190,808 -6,000 0.01% 2,474,041
2013-09-18 2013-09-16 13.233 196,808 -13,201 0.01% 2,604,318
2013-09-16 2013-09-12 13.316 210,009 +12,001 0.01% 2,796,504
2013-09-13 2013-09-11 12.849 198,008 -6,000 0.01% 2,544,298
2013-09-12 2013-09-10 13.166 204,008 -4,801 0.01% 2,685,994
2013-09-11 2013-09-09 12.766 208,809 +10,801 0.01% 2,665,685
2013-09-10 2013-09-06 12.433 198,008 -6,000 0.01% 2,461,798
2013-09-05 2013-09-03 12.499 204,008 -6,001 0.01% 2,549,995
2013-09-04 2013-09-02 12.166 210,009 +6,001 0.01% 2,555,004
2013-08-29 2013-08-27 11.933 204,008 -36,002 0.01% 2,434,395
2013-08-28 2013-08-26 11.983 240,010 +9,600 0.01% 2,876,001
2013-08-23 2013-08-21 12.699 230,410 +1,201 0.01% 2,926,086
2013-08-22 2013-08-20 12.649 229,209 -1,201 0.01% 2,899,374
2013-08-21 2013-08-19 13.016 230,410 -6,000 0.01% 2,999,046
2013-08-20 2013-08-16 13.066 236,410 +6,000 0.01% 3,088,963
2013-08-19 2013-08-15 13.066 230,410 -8,400 0.01% 3,010,566
2013-08-16 2013-08-13 13.033 238,810 -8,400 0.01% 3,112,362
2013-08-15 2013-08-12 12.849 247,210 -3,600 0.01% 3,176,517
2013-08-13 2013-08-09 12.099 250,810 +2,400 0.01% 3,034,676
2013-08-06 2013-08-02 12.033 248,410 -6,001 0.01% 2,989,077
2013-08-05 2013-08-01 12.183 254,411 -6,000 0.01% 3,099,446
2013-08-02 2013-07-31 11.666 260,411 +7,201 0.02% 3,038,003
2013-08-01 2013-07-30 11.816 253,210 -6,001 0.01% 2,991,975
2013-07-31 2013-07-29 11.983 259,211 +18,001 0.02% 3,106,083
2013-07-30 2013-07-26 12.366 241,210 -38,402 0.01% 2,982,840
2013-07-29 2013-07-25 12.433 279,612 +2,401 0.02% 3,476,366
2013-07-25 2013-07-23 11.816 277,211 -6,001 0.02% 3,275,575
2013-07-19 2013-07-17 11.550 283,212 -6,000 0.02% 3,270,963
2013-07-16 2013-07-12 11.483 289,212 +6,000 0.02% 3,320,981
2013-07-15 2013-07-11 11.266 283,212 +54,003 0.02% 3,190,723
2013-07-11 2013-07-09 10.316 229,209 +6,000 0.01% 2,364,575
2013-07-10 2013-07-08 10.516 223,209 +6,000 0.01% 2,347,318
2013-07-04 2013-07-02 11.050 217,209 +6,000 0.01% 2,400,060
2013-07-02 2013-06-27 11.533 211,209 +1,200 0.01% 2,435,843
2013-06-28 2013-06-26 11.550 210,009 -24,001 0.01% 2,425,504
2013-06-27 2013-06-25 11.333 234,010 -18,000 0.01% 2,652,004
2013-06-26 2013-06-24 11.216 252,010 +1,200 0.01% 2,826,595
2013-06-24 2013-06-20 11.700 250,810 -6,001 0.01% 2,934,356
2013-06-20 2013-06-18 12.166 256,811 -6,000 0.01% 3,124,405
2013-06-19 2013-06-17 12.283 262,811 +6,000 0.02% 3,228,062
2013-06-18 2013-06-14 12.283 256,811 +6,001 0.01% 3,154,365
2013-06-17 2013-06-13 12.466 250,810 -8,401 0.01% 3,126,635
2013-06-14 2013-06-11 12.599 259,211 +6,001 0.02% 3,265,924
2013-06-11 2013-06-07 13.316 253,210 -6,001 0.01% 3,371,774
2013-06-10 2013-06-06 13.333 259,211 +8,401 0.02% 3,456,004
2013-06-07 2013-06-05 13.499 250,810 +2,400 0.01% 3,385,795
2013-06-04 2013-05-31 13.799 248,410 +10,800 0.01% 3,427,916
2013-05-31 2013-05-29 14.183 237,610 +2,400 0.01% 3,369,963
2013-05-30 2013-05-28 14.483 235,210 +7,201 0.01% 3,406,484
2013-05-29 2013-05-27 14.914 228,009 +1,200 0.01% 3,400,431
2013-05-28 2013-05-24 15.033 226,809 +14,419 0.01% 3,409,594
2013-05-27 2013-05-23 15.374 212,390 +2,347 0.01% 3,265,235
2013-05-24 2013-05-22 15.561 210,043 +5,867 0.01% 3,268,533
2013-05-21 2013-05-16 15.493 204,176 +3,520 0.01% 3,163,315
2013-05-20 2013-05-15 15.561 200,656 +11,734 0.01% 3,122,459
2013-05-16 2013-05-14 15.493 188,922 +3,521 0.01% 2,926,984
2013-05-10 2013-05-08 16.226 185,401 -21,122 0.01% 3,008,312
2013-05-09 2013-05-07 16.021 206,523 +9,387 0.01% 3,308,797
2013-05-08 2013-05-06 15.476 197,136 -8,214 0.01% 3,050,884
2013-05-07 2013-05-03 15.340 205,350 +8,214 0.01% 3,150,004
2013-05-06 2013-05-02 15.289 197,136 +11,735 0.01% 3,013,924
2013-04-30 2013-04-26 16.431 185,401 +1,173 0.01% 3,046,232
2013-04-29 2013-04-25 16.550 184,228 +24,642 0.01% 3,048,939
2013-04-26 2013-04-24 16.720 159,586 -5,867 0.01% 2,668,318
2013-04-25 2013-04-23 16.482 165,453 +8,214 0.01% 2,726,936
2013-04-24 2013-04-22 17.146 157,239 +11,734 0.01% 2,696,076
2013-04-23 2013-04-19 16.891 145,505 -8,214 0.01% 2,457,681
2013-04-22 2013-04-18 15.902 153,719 +8,214 0.01% 2,444,461
2013-04-19 2013-04-17 15.987 145,505 +3,520 0.01% 2,326,241
2013-04-18 2013-04-16 16.073 141,985 +1,174 0.01% 2,282,065
2013-04-17 2013-04-15 15.612 140,811 +1,173 0.01% 2,198,396
2013-04-16 2013-04-12 16.175 139,638 +2,347 0.01% 2,258,623
2013-04-15 2013-04-11 16.431 137,291 -10,561 0.01% 2,255,760
2013-04-12 2013-04-10 16.345 147,852 +2,347 0.01% 2,416,683
2013-04-11 2013-04-09 16.158 145,505 -9,387 0.01% 2,351,041
2013-04-10 2013-04-08 15.272 154,892 +11,734 0.01% 2,365,434
2013-04-09 2013-04-05 15.374 143,158 +2,347 0.01% 2,200,878
2013-04-08 2013-04-03 16.192 140,811 +3,520 0.01% 2,279,996
2013-04-05 2013-04-02 16.482 137,291 -5,867 0.01% 2,262,780
2013-04-02 2013-03-27 16.959 143,158 +22,295 0.01% 2,427,798
2013-03-27 2013-03-25 17.658 120,863 +5,867 0.01% 2,134,160
2013-03-25 2013-03-21 18.646 114,996 -5,867 0.01% 2,144,243
2013-03-22 2013-03-20 18.476 120,863 +5,867 0.01% 2,233,040
2013-03-21 2013-03-19 17.828 114,996 -8,214 0.01% 2,050,162
2013-03-20 2013-03-18 17.385 123,210 +2,347 0.01% 2,142,003
2013-03-19 2013-03-15 18.374 120,863 +23,469 0.01% 2,220,680
2013-03-15 2013-03-13 19.396 97,394 +11,734 0.01% 1,889,071
2013-03-12 2013-03-08 20.760 85,660 -11,734 0.01% 1,778,276
2013-03-08 2013-03-06 20.692 97,394 +5,867 0.01% 2,015,231
2013-03-05 2013-03-01 20.692 91,527 -2,347 0.01% 1,893,833
2013-03-01 2013-02-27 19.567 93,874 -3,520 0.01% 1,836,797
2013-02-21 2013-02-19 20.317 97,394 +11,734 0.01% 1,978,711
2013-02-19 2013-02-15 21.237 85,660 +5,867 0.01% 1,819,156
2013-02-18 2013-02-14 21.066 79,793 -11,734 0.00% 1,680,959
2013-02-14 2013-02-07 20.760 91,527 +11,734 0.01% 1,900,073
2013-02-07 2013-02-05 21.203 79,793 -11,734 0.00% 1,691,839
2013-02-06 2013-02-04 21.646 91,527 -41,070 0.01% 1,981,193
2013-01-31 2013-01-29 20.862 132,597 -17,602 0.01% 2,766,234
2013-01-30 2013-01-28 20.555 150,199 -5,867 0.01% 3,087,367
2013-01-29 2013-01-25 20.044 156,066 +5,867 0.01% 3,128,164
2013-01-23 2013-01-21 20.692 150,199 +29,336 0.01% 3,107,847
2013-01-22 2013-01-18 20.351 120,863 -5,867 0.01% 2,459,640
2013-01-21 2013-01-17 20.078 126,730 +5,867 0.01% 2,544,477
2013-01-18 2013-01-16 19.839 120,863 -3,520 0.01% 2,397,840
2013-01-15 2013-01-11 20.317 124,383 -11,735 0.01% 2,527,034
2013-01-10 2013-01-08 20.589 136,118 -11,734 0.01% 2,802,569
2013-01-08 2013-01-04 20.692 147,852 -9,387 0.01% 3,059,284
2013-01-07 2013-01-03 20.521 157,239 -2,347 0.01% 3,226,715
2013-01-03 2012-12-31 19.328 159,586 +17,601 0.01% 3,084,478
2013-01-02 2012-12-27 19.396 141,985 -5,867 0.01% 2,753,966
2012-12-21 2012-12-19 19.737 147,852 -4,694 0.01% 2,918,164
2012-12-20 2012-12-18 19.567 152,546 +4,694 0.01% 2,984,809
2012-12-19 2012-12-17 19.737 147,852 +17,602 0.01% 2,918,164
2012-12-18 2012-12-14 19.533 130,250 -5,868 0.01% 2,544,112
2012-12-14 2012-12-12 19.192 136,118 -5,867 0.01% 2,612,329
2012-12-13 2012-12-11 19.055 141,985 +5,867 0.01% 2,705,566
2012-12-11 2012-12-07 18.817 136,118 -21,121 0.01% 2,561,288
2012-12-07 2012-12-05 17.964 157,239 +5,867 0.01% 2,824,716
2012-12-06 2012-12-04 17.351 151,372 +11,734 0.01% 2,626,438
2012-12-05 2012-12-03 17.027 139,638 +11,734 0.01% 2,377,623
2012-12-04 2012-11-30 17.249 127,904 +5,868 0.01% 2,206,168
2012-11-30 2012-11-28 16.737 122,036 -7,041 0.01% 2,042,553
2012-11-29 2012-11-27 16.379 129,077 +3,520 0.01% 2,114,200
2012-11-28 2012-11-26 16.550 125,557 +1,174 0.01% 2,077,945
2012-11-27 2012-11-23 16.805 124,383 +3,520 0.01% 2,090,315
2012-11-26 2012-11-22 16.379 120,863 -3,520 0.01% 1,979,660
2012-11-22 2012-11-20 16.073 124,383 +3,520 0.01% 1,999,156
2012-11-15 2012-11-13 16.124 120,863 -48,111 0.01% 1,948,760
2012-11-14 2012-11-12 16.686 168,974 +25,816 0.01% 2,819,528
2012-11-13 2012-11-09 17.555 143,158 +11,734 0.01% 2,513,198
2012-11-12 2012-11-08 17.590 131,424 +5,867 0.01% 2,311,683
2012-11-09 2012-11-07 18.237 125,557 -5,867 0.01% 2,289,805
2012-11-06 2012-11-02 17.930 131,424 -17,601 0.01% 2,356,483
2012-11-05 2012-11-01 17.692 149,025 -4,694 0.01% 2,636,516
2012-11-01 2012-10-30 16.448 153,719 -76,273 0.01% 2,528,301
2012-10-31 2012-10-29 16.260 229,992 +11,735 0.01% 3,739,685
2012-10-30 2012-10-26 15.629 218,257 +3,520 0.01% 3,411,233
2012-10-29 2012-10-25 16.141 214,737 +1,173 0.01% 3,466,017
2012-10-26 2012-10-24 16.277 213,564 -29,335 0.01% 3,476,204
2012-10-25 2012-10-22 16.618 242,899 -11,735 0.01% 4,036,493
2012-10-24 2012-10-19 16.124 254,634 -16,428 0.02% 4,105,645
2012-10-22 2012-10-18 15.919 271,062 -12,907 0.02% 4,315,085
2012-10-19 2012-10-17 14.845 283,969 +2,346 0.02% 4,215,634
2012-10-16 2012-10-12 14.658 281,623 +41,070 0.02% 4,128,007
2012-09-28 2012-09-26 14.283 240,553 -1,173 0.01% 3,435,806
2012-09-24 2012-09-20 14.147 241,726 -4,694 0.01% 3,419,600
2012-09-21 2012-09-19 14.556 246,420 +5,867 0.01% 3,586,804
2012-09-20 2012-09-18 14.078 240,553 -29,335 0.01% 3,386,606
2012-09-19 2012-09-17 14.419 269,888 +5,867 0.02% 3,891,596
2012-09-18 2012-09-14 14.198 264,021 +5,867 0.02% 3,748,498
2012-09-17 2012-09-13 13.738 258,154 -1,173 0.02% 3,546,400
2012-09-14 2012-09-12 13.755 259,327 +23,468 0.02% 3,566,934
2012-09-13 2012-09-11 13.448 235,859 -1,173 0.01% 3,171,782
2012-09-12 2012-09-10 13.397 237,032 +16,428 0.01% 3,175,436
2012-09-11 2012-09-07 13.431 220,604 -21,122 0.01% 2,962,876
2012-09-10 2012-09-06 12.340 241,726 +11,734 0.01% 2,982,880
2012-09-06 2012-09-04 12.630 229,992 +2,347 0.01% 2,904,724
2012-09-04 2012-08-31 12.374 227,645 +4,694 0.01% 2,816,882
2012-08-31 2012-08-29 12.510 222,951 +5,867 0.01% 2,789,198
2012-08-29 2012-08-27 12.834 217,084 +5,867 0.01% 2,786,100
2012-08-24 2012-08-22 13.959 211,217 -11,734 0.01% 2,948,402
2012-08-22 2012-08-20 13.840 222,951 +5,867 0.01% 3,085,598
2012-08-13 2012-08-09 14.249 217,084 -5,867 0.01% 3,093,200
2012-08-10 2012-08-08 13.925 222,951 +2,347 0.01% 3,104,598
2012-08-09 2012-08-07 14.061 220,604 +2,347 0.01% 3,101,996
2012-08-08 2012-08-06 13.840 218,257 -11,735 0.01% 3,020,634
2012-08-07 2012-08-03 13.686 229,992 +8,214 0.01% 3,147,764
2012-08-06 2012-08-02 13.720 221,778 +4,694 0.01% 3,042,904
2012-08-03 2012-08-01 13.635 217,084 +3,520 0.01% 2,960,000
2012-08-01 2012-07-30 12.732 213,564 -5,867 0.01% 2,719,083
2012-07-31 2012-07-27 12.579 219,431 -7,040 0.01% 2,760,122
2012-07-30 2012-07-26 12.135 226,471 +5,867 0.01% 2,748,315
2012-07-27 2012-07-25 12.221 220,604 -2,347 0.01% 2,695,916
2012-07-26 2012-07-24 12.357 222,951 -9,388 0.01% 2,754,998
2012-07-24 2012-07-20 13.039 232,339 +2,347 0.01% 3,029,406
2012-07-23 2012-07-19 13.328 229,992 -9,387 0.01% 3,065,444
2012-07-20 2012-07-18 13.328 239,379 +9,387 0.01% 3,190,558
2012-07-19 2012-07-17 13.703 229,992 -5,867 0.01% 3,151,684
2012-07-18 2012-07-16 13.755 235,859 +5,867 0.01% 3,244,142
2012-07-17 2012-07-13 13.891 229,992 -4,693 0.01% 3,194,804
2012-07-16 2012-07-12 13.618 234,685 +2,346 0.01% 3,195,994
2012-07-13 2012-07-11 13.840 232,339 -12,907 0.01% 3,215,526
2012-07-12 2012-07-10 13.806 245,246 -1,174 0.01% 3,385,796
2012-07-11 2012-07-09 13.993 246,420 +1,174 0.01% 3,448,204
2012-07-10 2012-07-06 14.266 245,246 -3,521 0.01% 3,498,656
2012-07-09 2012-07-05 14.095 248,767 +2,347 0.01% 3,506,486
2012-07-06 2012-07-04 14.351 246,420 +26,989 0.01% 3,536,404
2012-07-05 2012-07-03 13.891 219,431 +2,347 0.01% 3,048,102
2012-07-03 2012-06-28 14.095 217,084 +11,734 0.01% 3,059,900
2012-06-29 2012-06-27 14.862 205,350 +5,867 0.01% 3,052,004
2012-06-28 2012-06-26 14.879 199,483 +2,347 0.01% 2,968,206
2012-06-26 2012-06-22 15.152 197,136 +15,255 0.01% 2,987,044
2012-06-25 2012-06-21 15.289 181,881 +8,214 0.01% 2,780,697
2012-06-21 2012-06-19 15.612 173,667 +4,693 0.01% 2,711,357
2012-06-20 2012-06-18 15.664 168,974 -2,346 0.01% 2,646,728
2012-06-19 2012-06-15 15.629 171,320 +1,173 0.01% 2,677,634
2012-06-18 2012-06-14 15.459 170,147 -11,734 0.01% 2,630,301
2012-06-15 2012-06-13 15.902 181,881 +5,867 0.01% 2,892,297
2012-06-14 2012-06-12 15.629 176,014 +4,694 0.01% 2,750,999
2012-06-13 2012-06-11 15.459 171,320 -28,163 0.01% 2,648,434
2012-06-12 2012-06-08 15.169 199,483 -1,173 0.01% 3,026,006
2012-06-11 2012-06-07 15.152 200,656 +4,694 0.01% 3,040,379
2012-06-08 2012-06-06 15.425 195,962 -5,867 0.01% 3,022,695
2012-06-06 2012-06-04 15.152 201,829 +4,693 0.01% 3,058,153
2012-06-05 2012-06-01 15.715 197,136 -9,387 0.01% 3,097,924
2012-06-04 2012-05-31 16.056 206,523 +4,694 0.01% 3,315,837
2012-06-01 2012-05-30 16.396 201,829 +9,387 0.01% 3,309,272
2012-05-31 2012-05-29 16.669 192,442 -17,601 0.01% 3,207,839
2012-05-29 2012-05-25 15.664 210,043 +2,346 0.01% 3,290,013
2012-05-28 2012-05-24 16.468 207,697 -19,948 0.01% 3,420,371
2012-05-25 2012-05-23 15.942 227,645 +45,183 0.01% 3,629,104
2012-05-24 2012-05-22 16.012 182,462 -14,825 0.01% 2,921,599
2012-05-23 2012-05-21 15.503 197,287 +30,790 0.01% 3,058,639
2012-05-22 2012-05-18 15.854 166,497 -53,598 0.01% 2,639,686
2012-05-21 2012-05-17 15.381 220,095 -5,702 0.01% 3,385,222
2012-05-18 2012-05-16 15.451 225,797 +21,668 0.01% 3,488,763
2012-05-17 2012-05-15 16.170 204,129 -20,527 0.01% 3,300,753
2012-05-16 2012-05-14 15.346 224,656 +2,280 0.01% 3,447,494
2012-05-15 2012-05-11 15.679 222,376 +4,562 0.01% 3,486,606
2012-05-14 2012-05-10 15.872 217,814 +37,633 0.01% 3,457,099
2012-05-11 2012-05-09 16.345 180,181 +4,561 0.01% 2,945,116
2012-05-10 2012-05-08 16.924 175,620 -5,702 0.01% 2,972,205
2012-05-09 2012-05-07 16.836 181,322 +20,527 0.01% 3,052,806
2012-05-08 2012-05-04 17.398 160,795 -2,280 0.01% 2,797,446
2012-05-07 2012-05-03 17.748 163,075 +6,842 0.01% 2,894,312
2012-04-30 2012-04-26 18.239 156,233 -2,281 0.01% 2,849,598
2012-04-27 2012-04-25 18.274 158,514 -1,140 0.01% 2,896,762
2012-04-26 2012-04-24 18.064 159,654 -2,281 0.01% 2,883,995
2012-04-25 2012-04-23 17.994 161,935 -1,140 0.01% 2,913,839
2012-04-24 2012-04-20 18.345 163,075 -1,141 0.01% 2,991,552
2012-04-23 2012-04-19 18.204 164,216 -4,561 0.01% 2,989,443
2012-04-20 2012-04-18 17.854 168,777 +4,561 0.01% 3,013,273
2012-04-19 2012-04-17 18.169 164,216 +26,229 0.01% 2,983,683
2012-04-17 2012-04-13 19.432 137,987 -22,808 0.01% 2,681,361
2012-04-16 2012-04-12 18.766 160,795 -28,509 0.01% 3,017,406
2012-04-13 2012-04-11 18.134 189,304 +28,509 0.01% 3,432,873
2012-04-12 2012-04-10 18.204 160,795 +5,702 0.01% 2,927,166
2012-04-11 2012-04-05 18.380 155,093 -22,807 0.01% 2,850,565
2012-04-10 2012-04-03 18.380 177,900 +5,701 0.01% 3,269,751
2012-04-05 2012-04-02 17.783 172,199 +5,702 0.01% 3,062,288
2012-04-03 2012-03-30 17.170 166,497 -11,403 0.01% 2,858,687
2012-04-02 2012-03-29 16.836 177,900 -36,493 0.01% 2,995,192
2012-03-30 2012-03-28 16.012 214,393 +13,685 0.01% 3,432,882
2012-03-29 2012-03-27 16.345 200,708 -2,281 0.01% 3,280,636
2012-03-28 2012-03-26 15.398 202,989 +4,562 0.01% 3,125,680
2012-03-27 2012-03-23 15.644 198,427 -3,422 0.01% 3,104,153
2012-03-26 2012-03-22 15.731 201,849 +37,633 0.01% 3,175,386
2012-03-23 2012-03-21 16.012 164,216 +31,931 0.01% 2,629,443
2012-03-22 2012-03-20 16.275 132,285 +1,140 0.01% 2,152,960
2012-03-21 2012-03-19 16.784 131,145 +2,281 0.01% 2,201,107
2012-03-20 2012-03-16 17.187 128,864 -2,281 0.01% 2,214,803
2012-03-19 2012-03-15 17.117 131,145 -9,123 0.01% 2,244,807
2012-03-16 2012-03-14 17.310 140,268 +13,685 0.01% 2,428,025
2012-03-13 2012-03-09 17.783 126,583 -3,421 0.01% 2,251,079
2012-03-12 2012-03-08 17.854 130,004 -13,685 0.01% 2,321,036
2012-03-09 2012-03-07 17.292 143,689 +3,421 0.01% 2,484,722
2012-03-08 2012-03-06 17.187 140,268 +36,493 0.01% 2,410,805
2012-03-07 2012-03-05 18.415 103,775 +5,702 0.01% 1,910,995
2012-03-06 2012-03-02 18.941 98,073 -3,422 0.01% 1,857,593
2012-03-05 2012-03-01 18.625 101,495 +13,685 0.01% 1,890,369
2012-03-02 2012-02-29 19.678 87,810 -4,561 0.01% 1,727,883
2012-03-01 2012-02-28 19.853 92,371 -4,562 0.01% 1,833,832
2012-02-29 2012-02-27 19.713 96,933 -6,842 0.01% 1,910,801
2012-02-28 2012-02-24 19.818 103,775 -11,404 0.01% 2,056,594
2012-02-27 2012-02-23 19.222 115,179 +13,684 0.01% 2,213,917
2012-02-24 2012-02-22 19.397 101,495 +14,826 0.01% 1,968,689
2012-02-22 2012-02-20 19.222 86,669 -5,702 0.01% 1,665,911
2012-02-21 2012-02-17 18.625 92,371 +3,421 0.01% 1,720,432
2012-02-17 2012-02-15 18.450 88,950 -65,002 0.01% 1,641,115
2012-02-16 2012-02-14 17.257 153,952 +28,509 0.01% 2,656,794
2012-02-15 2012-02-13 17.327 125,443 +5,702 0.01% 2,173,606
2012-02-14 2012-02-10 17.573 119,741 +20,527 0.01% 2,104,205
2012-02-13 2012-02-09 18.310 99,214 -28,509 0.01% 1,816,565
2012-02-10 2012-02-08 17.854 127,723 -50,177 0.01% 2,280,312
2012-02-09 2012-02-07 16.433 177,900 +5,701 0.01% 2,923,432
2012-02-08 2012-02-06 16.626 172,199 -66,142 0.01% 2,862,967
2012-02-07 2012-02-03 16.731 238,341 +22,808 0.01% 3,987,719
2012-02-06 2012-02-02 16.836 215,533 -6,843 0.01% 3,628,795
2012-02-03 2012-02-01 16.205 222,376 +59,301 0.01% 3,603,606
2012-02-02 2012-01-31 16.451 163,075 +58,159 0.01% 2,682,673
2012-01-31 2012-01-27 17.713 104,916 -23,948 0.01% 1,858,406
2012-01-30 2012-01-26 17.924 128,864 -2,281 0.01% 2,309,723
2012-01-27 2012-01-20 16.784 131,145 +11,404 0.01% 2,201,107
2012-01-26 2012-01-19 16.819 119,741 -4,561 0.01% 2,013,905
2012-01-20 2012-01-18 16.065 124,302 -18,246 0.01% 1,996,876
2012-01-19 2012-01-17 15.924 142,548 -47,897 0.01% 2,269,992
2012-01-18 2012-01-16 14.364 190,445 +11,404 0.01% 2,735,463
2012-01-17 2012-01-13 14.767 179,041 -2,281 0.01% 2,643,882
2012-01-16 2012-01-12 14.627 181,322 -34,211 0.01% 2,652,125
2012-01-13 2012-01-11 14.732 215,533 -28,510 0.01% 3,175,196
2012-01-12 2012-01-10 14.574 244,043 +25,089 0.01% 3,556,680
2012-01-11 2012-01-09 14.136 218,954 -20,527 0.01% 3,095,034
2012-01-10 2012-01-06 13.662 239,481 +35,352 0.01% 3,271,794
2012-01-09 2012-01-05 14.504 204,129 +2,280 0.01% 2,960,654
2012-01-05 2012-01-03 15.784 201,849 +45,616 0.01% 3,186,006
2012-01-03 2011-12-29 15.486 156,233 +2,281 0.01% 2,419,418
2011-12-23 2011-12-21 15.696 153,952 -25,089 0.01% 2,416,494
2011-12-21 2011-12-19 15.328 179,041 +13,685 0.01% 2,744,362
2011-12-20 2011-12-16 15.767 165,356 +1,140 0.01% 2,607,096
2011-12-19 2011-12-15 15.223 164,216 +6,842 0.01% 2,499,842
2011-12-16 2011-12-14 15.451 157,374 +12,545 0.01% 2,431,567
2011-12-15 2011-12-13 15.995 144,829 +19,386 0.01% 2,316,476
2011-12-13 2011-12-09 16.907 125,443 +2,281 0.01% 2,120,806
2011-12-12 2011-12-08 17.538 123,162 +17,106 0.01% 2,160,002
2011-12-08 2011-12-06 17.468 106,056 +5,702 0.01% 1,852,559
2011-12-07 2011-12-05 17.994 100,354 -6,842 0.01% 1,805,758
2011-12-06 2011-12-02 17.713 107,196 -5,702 0.01% 1,898,792
2011-12-05 2011-12-01 17.854 112,898 -19,387 0.01% 2,015,633
2011-12-02 2011-11-30 15.381 132,285 -6,842 0.01% 2,034,640
2011-12-01 2011-11-29 16.275 139,127 +5,702 0.01% 2,264,315
2011-11-30 2011-11-28 16.240 133,425 -6,843 0.01% 2,166,834
2011-11-29 2011-11-25 15.749 140,268 +14,825 0.01% 2,209,085
2011-11-28 2011-11-24 16.714 125,443 -18,246 0.01% 2,096,606
2011-11-24 2011-11-22 15.959 143,689 +2,281 0.01% 2,293,202
2011-11-23 2011-11-21 15.170 141,408 +10,263 0.01% 2,145,199
2011-11-22 2011-11-18 16.521 131,145 +7,983 0.01% 2,166,607
2011-11-18 2011-11-16 17.310 123,162 +12,544 0.01% 2,131,922
2011-11-17 2011-11-15 17.713 110,618 +21,668 0.01% 1,959,407
2011-11-16 2011-11-14 18.169 88,950 -17,106 0.01% 1,616,155
2011-11-15 2011-11-11 17.433 106,056 +13,685 0.01% 1,848,839
2011-11-14 2011-11-10 17.345 92,371 +18,246 0.01% 1,602,173
2011-11-11 2011-11-09 18.871 74,125 -5,702 0.00% 1,398,796
2011-11-10 2011-11-08 18.555 79,827 +11,404 0.00% 1,481,197
2011-11-09 2011-11-07 18.801 68,423 +22,807 0.00% 1,286,395
2011-11-08 2011-11-04 18.730 45,616 -10,263 0.00% 854,409
2011-11-07 2011-11-03 17.994 55,879 +11,404 0.00% 1,005,480
2011-11-03 2011-11-01 17.468 44,475 +5,702 0.00% 776,878
2011-11-02 2011-10-31 17.959 38,773 -15,966 0.00% 696,317
2011-11-01 2011-10-28 17.327 54,739 +5,702 0.00% 948,487
2011-10-31 2011-10-27 17.415 49,037 -12,544 0.00% 853,986
2011-10-28 2011-10-26 15.328 61,581 -25,088 0.00% 943,921
2011-10-27 2011-10-25 14.065 86,669 -17,106 0.01% 1,219,033
2011-10-26 2011-10-24 14.241 103,775 -15,966 0.01% 1,477,836
2011-10-25 2011-10-21 13.767 119,741 +54,739 0.01% 1,648,504
2011-10-24 2011-10-20 13.995 65,002 +5,702 0.00% 909,719
2011-10-21 2011-10-19 14.872 59,300 +18,246 0.00% 881,918
2011-10-20 2011-10-18 14.907 41,054 -1,140 0.00% 612,001
2011-10-19 2011-10-17 16.766 42,194 +1,140 0.00% 707,434
2011-10-18 2011-10-14 15.083 41,054 -5,702 0.00% 619,201
2011-10-17 2011-10-13 16.047 46,756 -5,702 0.00% 750,302
2011-10-14 2011-10-12 14.644 52,458 -26,229 0.00% 768,202
2011-10-13 2011-10-11 13.399 78,687 -39,913 0.00% 1,054,323
2011-10-12 2011-10-10 12.487 118,600 +20,527 0.01% 1,480,956
2011-10-11 2011-10-07 12.733 98,073 -63,862 0.01% 1,248,716
2011-10-10 2011-10-06 10.856 161,935 +28,510 0.01% 1,757,959
2011-10-07 2011-10-04 9.909 133,425 -57,020 0.01% 1,322,096
2011-10-06 2011-10-03 10.523 190,445 +76,406 0.01% 2,004,003
2011-10-03 2011-09-28 13.311 114,039 +9,123 0.01% 1,518,003
2011-09-30 2011-09-27 12.873 104,916 -21,667 0.01% 1,350,564
2011-09-28 2011-09-26 11.294 126,583 +1,140 0.01% 1,429,679
2011-09-27 2011-09-23 12.697 125,443 +3,422 0.01% 1,592,804
2011-09-26 2011-09-22 12.978 122,021 +22,807 0.01% 1,583,594
2011-09-23 2011-09-21 13.750 99,214 -45,615 0.01% 1,364,164
2011-09-22 2011-09-20 13.802 144,829 +28,509 0.01% 1,998,977
2011-09-21 2011-09-19 14.539 116,320 +36,493 0.01% 1,691,166
2011-09-19 2011-09-15 15.591 79,827 -41,054 0.00% 1,244,598
2011-09-15 2011-09-12 15.872 120,881 +1,140 0.01% 1,918,598
2011-09-14 2011-09-09 17.889 119,741 -5,702 0.01% 2,142,005
2011-09-12 2011-09-08 18.590 125,443 -13,684 0.01% 2,332,006
2011-09-09 2011-09-07 18.310 139,127 +9,123 0.01% 2,547,354
2011-09-08 2011-09-06 18.695 130,004 +35,352 0.01% 2,430,476
2011-09-07 2011-09-05 20.414 94,652 +49,036 0.01% 1,932,236
2011-09-05 2011-09-01 23.431 45,616 -1,140 0.00% 1,068,811
2011-09-01 2011-08-30 22.063 46,756 -20,527 0.00% 1,031,562
2011-08-31 2011-08-29 21.045 67,283 -17,106 0.00% 1,416,003
2011-08-30 2011-08-26 20.239 84,389 +17,106 0.01% 1,707,926
2011-08-29 2011-08-25 21.045 67,283 -11,404 0.00% 1,416,003
2011-08-26 2011-08-24 20.975 78,687 +11,404 0.00% 1,650,485
2011-08-25 2011-08-23 21.431 67,283 -58,160 0.00% 1,441,963
2011-08-24 2011-08-22 20.169 125,443 +37,633 0.01% 2,530,007
2011-08-23 2011-08-19 21.081 87,810 +49,037 0.01% 1,851,083
2011-08-22 2011-08-18 23.255 38,773 +11,404 0.00% 901,676
2011-08-19 2011-08-17 24.834 27,369 -1,141 0.00% 679,672
2011-08-18 2011-08-16 25.044 28,510 -29,650 0.00% 714,008
2011-08-17 2011-08-15 24.553 58,160 -29,650 0.00% 1,428,005
2011-08-16 2011-08-12 22.729 87,810 +4,562 0.01% 1,995,843
2011-08-15 2011-08-11 23.396 83,248 +34,211 0.01% 1,947,633
2011-08-12 2011-08-10 24.764 49,037 +5,702 0.00% 1,214,328
2011-08-11 2011-08-09 24.553 43,335 -30,790 0.00% 1,064,006
2011-08-10 2011-08-08 25.290 74,125 +2,281 0.00% 1,874,595
2011-08-09 2011-08-05 26.131 71,844 +19,386 0.00% 1,877,389
2011-08-08 2011-08-04 26.938 52,458 +2,281 0.00% 1,413,124
2011-08-05 2011-08-03 26.131 50,177 +2,281 0.00% 1,311,198
2011-08-02 2011-07-29 27.464 47,896 +10,263 0.00% 1,315,432
2011-08-01 2011-07-28 28.657 37,633 +9,123 0.00% 1,078,446
2011-07-29 2011-07-27 29.113 28,510 +2,281 0.00% 830,009
2011-07-28 2011-07-26 29.429 26,229 -2,281 0.00% 771,882
2011-07-26 2011-07-22 29.148 28,510 -7,982 0.00% 831,009
2011-07-25 2011-07-21 28.061 36,492 +13,684 0.00% 1,023,989
2011-07-21 2011-07-19 28.692 22,808 +1,141 0.00% 654,407
2011-07-20 2011-07-18 29.288 21,667 -2,281 0.00% 634,589
2011-07-19 2011-07-15 29.148 23,948 +19,386 0.00% 698,036
2011-07-18 2011-07-14 29.990 4,562 -1,140 0.00% 136,813
2011-07-15 2011-07-13 29.920 5,702 +1,140 0.00% 170,602
2011-07-14 2011-07-12 28.587 4,562 +2,281 0.00% 130,413
2011-07-13 2011-07-11 30.305 2,281 -5,702 0.00% 69,127
2011-07-12 2011-07-08 30.130 7,983 +2,281 0.00% 240,529
2011-07-11 2011-07-07 29.744 5,702 +3,421 0.00% 169,602
2011-07-08 2011-07-06 28.517 2,281 -4,561 0.00% 65,046
2011-07-07 2011-07-05 28.622 6,842 +4,561 0.00% 195,831
2011-07-06 2011-07-04 28.482 2,281 -2,281 0.00% 64,966
2011-07-04 2011-06-29 27.079 4,562 -2,280 0.00% 123,532
2011-06-30 2011-06-28 27.184 6,842 +2,280 0.00% 185,991
2011-06-29 2011-06-27 27.885 4,562 -7,982 0.00% 127,213
2011-06-28 2011-06-24 27.008 12,544 -13,685 0.00% 338,793
2011-06-27 2011-06-23 25.956 26,229 -10,263 0.00% 680,802
2011-06-24 2011-06-22 25.360 36,492 -2,281 0.00% 925,430
2011-06-23 2011-06-21 23.711 38,773 -5,702 0.00% 919,356
2011-06-20 2011-06-16 24.027 44,475 -11,404 0.00% 1,068,597
2011-06-17 2011-06-15 24.553 55,879 -19,387 0.00% 1,372,000
2011-06-15 2011-06-13 23.816 75,266 -2,280 0.00% 1,792,570
2011-06-14 2011-06-10 24.553 77,546 -2,281 0.00% 1,903,991
2011-06-13 2011-06-09 25.184 79,827 +54,738 0.00% 2,010,396
2011-06-10 2011-06-08 26.026 25,089 +9,124 0.00% 652,972
2011-06-09 2011-06-07 26.623 15,965 -14,825 0.00% 425,029
2011-06-08 2011-06-03 26.623 30,790 +9,123 0.00% 819,707
2011-06-02 2011-05-31 27.710 21,667 -2,281 0.00% 600,390
2011-06-01 2011-05-30 27.219 23,948 -7,983 0.00% 651,836
2011-05-31 2011-05-27 26.798 31,931 -9,123 0.00% 855,684
2011-05-30 2011-05-26 25.886 41,054 -34,212 0.01% 1,062,721
2011-05-26 2011-05-24 25.570 75,266 +5,702 0.01% 1,924,570
2011-05-24 2011-05-20 24.904 69,564 +5,702 0.01% 1,732,409
2011-05-20 2011-05-18 26.026 63,862 -11,404 0.01% 1,662,087
2011-05-18 2011-05-16 26.693 75,266 +11,404 0.01% 2,009,051
2011-05-17 2011-05-13 27.710 63,862 +36,493 0.01% 1,769,608
2011-05-16 2011-05-12 28.552 27,369 -5,702 0.00% 781,431
2011-05-13 2011-05-11 28.867 33,071 -11,404 0.00% 954,673
2011-05-11 2011-05-06 27.429 44,475 +5,702 0.01% 1,219,917
2011-05-09 2011-05-05 26.833 38,773 -11,404 0.00% 1,040,395
2011-05-04 2011-04-29 28.692 50,177 -2,281 0.01% 1,439,678
2011-05-03 2011-04-28 111.101 52,458 +15,966 0.01% 5,828,162
2011-04-29 2011-04-27 111.985 36,492 +18,375 0.00% 4,086,544
2011-04-28 2011-04-26 115.341 18,117 +1,699 0.00% 2,089,627
2011-04-21 2011-04-19 101.740 16,418 +9,624 0.00% 1,670,367
2011-04-20 2011-04-18 103.330 6,794 -1,132 0.00% 702,022
2011-04-14 2011-04-12 100.150 7,926 +5,095 0.00% 793,791
2011-04-13 2011-04-11 99.797 2,831 +2,831 0.00% 282,525
2011-04-01 2011-03-30 97.148 0 -1,132
2011-03-22 2011-03-18 81.604 1,132 -1,699 0.00% 92,376
2011-03-15 2011-03-11 79.838 2,831 -3,963 0.00% 226,020
2011-03-14 2011-03-10 79.308 6,794 +5,662 0.00% 538,817
2011-03-03 2011-03-01 71.006 1,132 -1,133 0.00% 80,379
2011-02-28 2011-02-24 65.213 2,265 +1,133 0.00% 147,706
2011-02-18 2011-02-16 68.886 1,132 -566 0.00% 77,979
2011-02-11 2011-02-09 63.941 1,698 +566 0.00% 108,571
2011-01-10 2011-01-06 70.582 1,132 -1,133 0.00% 79,899
2011-01-06 2011-01-04 67.968 2,265 -8,492 0.00% 153,947
2011-01-05 2011-01-03 64.506 10,757 +5,662 0.00% 693,891
2011-01-03 2010-12-29 62.033 5,095 +1,132 0.00% 316,059
2010-12-20 2010-12-16 63.164 3,963 +2,831 0.00% 250,317
2010-12-17 2010-12-15 63.517 1,132 -1,133 0.00% 71,901
2010-12-16 2010-12-14 63.164 2,265 +1,133 0.00% 143,066
2010-12-09 2010-12-07 63.234 1,132 -2,831 0.00% 71,581
2010-12-08 2010-12-06 63.870 3,963 +2,831 0.00% 253,117
2010-12-07 2010-12-03 63.305 1,132 -1,133 0.00% 71,661
2010-12-06 2010-12-02 62.598 2,265 +1,133 0.00% 141,785
2010-11-16 2010-11-12 66.272 1,132 -566 0.00% 75,020
2010-11-05 2010-11-03 71.183 1,698 -3,397 0.00% 120,868
2010-11-04 2010-11-02 70.158 5,095 -2,831 0.00% 357,456
2010-11-03 2010-11-01 68.463 7,926 -566 0.00% 542,634
2010-10-29 2010-10-27 67.261 8,492 -1,699 0.00% 571,184
2010-10-27 2010-10-25 71.359 10,191 -2,830 0.00% 727,223
2010-10-22 2010-10-20 70.582 13,021 +3,396 0.00% 919,050
2010-10-21 2010-10-19 74.362 9,625 -5,095 0.00% 715,735
2010-10-19 2010-10-15 73.302 14,720 +5,662 0.00% 1,079,009
2010-10-18 2010-10-14 72.596 9,058 +6,793 0.00% 657,572
2010-10-15 2010-10-13 70.370 2,265 -1,132 0.00% 159,388
2010-10-14 2010-10-12 63.941 3,397 +1,132 0.00% 217,207
2010-10-13 2010-10-11 65.001 2,265 -566 0.00% 147,226
2010-10-08 2010-10-06 66.414 2,831 -566 0.00% 188,017
2010-10-04 2010-09-29 61.609 3,397 -566 0.00% 209,287
2010-09-29 2010-09-27 62.952 3,963 -2,265 0.00% 249,477
2010-09-21 2010-09-17 61.680 6,228 -1,132 0.00% 384,142
2010-09-17 2010-09-15 57.158 7,360 +1,699 0.00% 420,684
2010-09-16 2010-09-14 60.479 5,661 -1,699 0.00% 342,370
2010-09-06 2010-09-02 53.131 7,360 -1,698 0.00% 391,043
2010-09-03 2010-09-01 51.788 9,058 -7,360 0.00% 469,100
2010-08-27 2010-08-25 49.598 16,418 +5,661 0.00% 814,304
2010-08-16 2010-08-12 48.892 10,757 -2,831 0.00% 525,928
2010-08-10 2010-08-06 52.000 13,588 -2,830 0.00% 706,582
2010-08-06 2010-08-04 52.778 16,418 -2,831 0.00% 866,503
2010-08-04 2010-08-02 53.202 19,249 -566 0.01% 1,024,076
2010-08-02 2010-07-29 51.788 19,815 -566 0.01% 1,026,189
2010-07-29 2010-07-27 50.022 20,381 -1,133 0.01% 1,019,502
2010-07-19 2010-07-15 45.288 21,514 -1,698 0.01% 974,335
2010-07-14 2010-07-12 46.772 23,212 -566 0.01% 1,085,675
2010-06-29 2010-06-25 45.783 23,778 -1,699 0.01% 1,088,628
2010-06-21 2010-06-17 42.957 25,477 -566 0.01% 1,094,413
2010-06-18 2010-06-15 42.674 26,043 +566 0.01% 1,111,366
2010-06-15 2010-06-11 41.756 25,477 -2,830 0.01% 1,063,812
2010-06-14 2010-06-10 41.191 28,307 +2,830 0.01% 1,165,981
2010-06-04 2010-06-02 41.897 25,477 +1,699 0.01% 1,067,412
2010-05-27 2010-05-25 39.636 23,778 +1,698 0.01% 942,470
2010-05-26 2010-05-24 42.674 22,080 -1,132 0.01% 942,248
2010-05-25 2010-05-20 40.272 23,212 -8,492 0.01% 934,796
2010-05-24 2010-05-19 38.930 31,704 -1,699 0.01% 1,234,227
2010-05-20 2010-05-18 40.625 33,403 +1,699 0.01% 1,357,008
2010-05-18 2010-05-14 42.040 31,704 +2,830 0.01% 1,332,840
2010-05-17 2010-05-13 43.392 28,874 +196 0.01% 1,252,891
2010-05-14 2010-05-12 40.973 28,678 -563 0.01% 1,175,027
2010-05-13 2010-05-11 41.187 29,241 +563 0.01% 1,204,335
2010-05-12 2010-05-10 41.613 28,678 -1,125 0.01% 1,193,387
2010-05-07 2010-05-05 40.617 29,803 +2,249 0.01% 1,210,522
2010-05-06 2010-05-04 43.463 27,554 -562 0.01% 1,197,574
2010-05-04 2010-04-30 46.166 28,116 -1,687 0.01% 1,298,000
2010-05-03 2010-04-29 45.597 29,803 +2,249 0.01% 1,358,922
2010-04-27 2010-04-23 47.233 27,554 +1,687 0.01% 1,301,455
2010-04-26 2010-04-22 49.509 25,867 +6,748 0.01% 1,280,654
2010-04-23 2010-04-21 50.292 19,119 -562 0.01% 961,526
2010-04-21 2010-04-19 49.865 19,681 +1,124 0.01% 981,390
2010-04-16 2010-04-14 53.564 18,557 +2,812 0.01% 993,984
2010-04-15 2010-04-13 52.639 15,745 -1,687 0.00% 828,802
2010-04-14 2010-04-12 54.631 17,432 +2,812 0.01% 952,325
2010-04-13 2010-04-09 56.765 14,620 -2,250 0.00% 829,902
2010-04-12 2010-04-08 56.480 16,870 +563 0.00% 952,823
2010-04-09 2010-04-07 56.836 16,307 -1,687 0.00% 926,824
2010-04-08 2010-04-01 56.196 17,994 -563 0.01% 1,011,187
2010-04-01 2010-03-30 53.208 18,557 -1,124 0.01% 987,384
2010-03-05 2010-03-03 50.292 19,681 +1,124 0.01% 989,790
2010-03-04 2010-03-02 51.074 18,557 -2,249 0.01% 947,783
2010-03-03 2010-03-01 50.078 20,806 +1,687 0.01% 1,041,928
2010-02-11 2010-02-09 46.450 19,119 -562 0.01% 888,086
2010-02-09 2010-02-05 45.312 19,681 +1,124 0.01% 891,791
2010-02-04 2010-02-02 49.082 18,557 -1,124 0.01% 910,822
2010-02-03 2010-02-01 51.145 19,681 -1,687 0.01% 1,006,590
2010-01-29 2010-01-27 45.170 21,368 +2,811 0.01% 965,193
2010-01-25 2010-01-21 49.651 18,557 +1,125 0.01% 921,382
2010-01-21 2010-01-19 51.928 17,432 +1,125 0.01% 905,204
2010-01-20 2010-01-18 49.794 16,307 +562 0.00% 811,986
2010-01-19 2010-01-15 50.932 15,745 +6,186 0.00% 801,922
2010-01-15 2010-01-13 52.995 9,559 +3,373 0.00% 506,577
2010-01-14 2010-01-12 55.342 6,186 -562 0.00% 342,347
2010-01-13 2010-01-11 55.769 6,748 -2,249 0.00% 376,329
2010-01-12 2010-01-08 55.129 8,997 -562 0.00% 495,994
2010-01-11 2010-01-07 54.346 9,559 +3,936 0.00% 519,496
2010-01-08 2010-01-06 55.484 5,623 +1,687 0.00% 311,989
2010-01-07 2010-01-05 56.907 3,936 -563 0.00% 223,986
2010-01-05 2009-12-31 57.121 4,499 +1,125 0.00% 256,985
2009-12-30 2009-12-28 56.196 3,374 +562 0.00% 189,605
2009-12-10 2009-12-08 59.752 2,812 +1,125 0.00% 168,024
2009-12-09 2009-12-07 61.317 1,687 -562 0.00% 103,442
2009-12-08 2009-12-04 61.033 2,249 +562 0.00% 137,263
2009-12-04 2009-12-02 61.886 1,687 -4,499 0.00% 104,403
2009-12-03 2009-12-01 58.045 6,186 -562 0.00% 359,068
2009-11-25 2009-11-23 58.828 6,748 -2,811 0.00% 396,970
2009-11-24 2009-11-20 58.330 9,559 -1,125 0.00% 557,574
2009-11-20 2009-11-18 58.757 10,684 +1,687 0.00% 627,755
2009-11-19 2009-11-17 59.112 8,997 +1,125 0.00% 531,833
2009-11-18 2009-11-16 60.108 7,872 -1,125 0.00% 473,171
2009-11-17 2009-11-13 59.468 8,997 -3,936 0.00% 535,033
2009-11-16 2009-11-12 57.547 12,933 +2,249 0.00% 744,259
2009-11-13 2009-11-11 59.041 10,684 +2,249 0.00% 630,795
2009-11-12 2009-11-10 58.828 8,435 -2,811 0.00% 496,212
2009-11-11 2009-11-09 59.681 11,246 +1,124 0.00% 671,176
2009-11-10 2009-11-06 58.970 10,122 +1,687 0.00% 596,894
2009-11-03 2009-10-30 60.677 8,435 -2,249 0.00% 511,812
2009-11-02 2009-10-29 59.183 10,684 +562 0.00% 632,315
2009-10-27 2009-10-22 61.673 10,122 +2,250 0.00% 624,255
2009-10-23 2009-10-21 63.309 7,872 -563 0.00% 498,370
2009-10-22 2009-10-20 62.456 8,435 +1,687 0.00% 526,813
2009-10-21 2009-10-19 63.309 6,748 +3,936 0.00% 427,210
2009-10-20 2009-10-16 63.736 2,812 -1,124 0.00% 179,226
2009-10-16 2009-10-14 63.949 3,936 -1,125 0.00% 251,705
2009-10-15 2009-10-13 63.878 5,061 +1,125 0.00% 323,288
2009-10-14 2009-10-12 64.874 3,936 +1,124 0.00% 255,344
2009-10-12 2009-10-08 64.803 2,812 -562 0.00% 182,226
2009-10-09 2009-10-07 64.447 3,374 +562 0.00% 217,445
2009-09-29 2009-09-25 66.155 2,812 -1,687 0.00% 186,027
2009-09-28 2009-09-24 64.021 4,499 -1,124 0.00% 288,028
2009-09-25 2009-09-23 69.640 5,623 +1,687 0.00% 391,586
2009-09-23 2009-09-21 66.368 3,936 +562 0.00% 261,224
2009-09-22 2009-09-18 67.506 3,374 +562 0.00% 227,765
2009-09-21 2009-09-17 67.008 2,812 -562 0.00% 188,427
2009-09-18 2009-09-16 62.953 3,374 +562 0.00% 212,405
2009-09-10 2009-09-08 62.527 2,812 -1,687 0.00% 175,825
2009-09-07 2009-09-03 58.188 4,499 +1,687 0.00% 261,786
2009-07-31 2009-07-29 59.824 2,812 -2,811 0.00% 168,224
2009-07-30 2009-07-28 63.523 5,623 +2,811 0.00% 357,187
2009-07-17 2009-07-15 56.267 2,812 -1,124 0.00% 158,223
2009-07-15 2009-07-13 54.346 3,936 -10,122 0.00% 213,907
2009-07-13 2009-07-09 56.623 14,058 -5,623 0.00% 796,000
2009-07-10 2009-07-08 51.003 19,681 +16,869 0.01% 1,003,790
2009-06-23 2009-06-19 55.556 2,812 -562 0.00% 156,222
2009-06-19 2009-06-17 53.991 3,374 +562 0.00% 182,164
2009-06-02 2009-05-29 60.108 2,812 -1,124 0.00% 169,024
2009-05-27 2009-05-25 59.326 3,936 +1,124 0.00% 233,506
2009-05-25 2009-05-21 61.221 2,812 +9 0.00% 172,154
2009-05-11 2009-05-07 59.509 2,803 -1,682 0.00% 166,803
2009-05-08 2009-05-06 60.079 4,485 +1,682 0.00% 269,456
2009-05-04 2009-04-29 54.014 2,803 -5,606 0.00% 151,402
2009-04-28 2009-04-24 52.302 8,409 +2,803 0.00% 439,807
2009-04-27 2009-04-23 53.515 5,606 +2,803 0.00% 300,005
2009-04-24 2009-04-22 49.519 2,803 -561 0.00% 138,802
2009-03-26 2009-03-24 43.526 3,364 -560 0.00% 146,420
2009-03-17 2009-03-13 35.320 3,924 -561 0.00% 138,595
2009-03-13 2009-03-11 33.037 4,485 -2,803 0.00% 148,169
2009-03-09 2009-03-05 32.145 7,288 +2,803 0.00% 234,270
2009-02-25 2009-02-23 32.109 4,485 -2,803 0.00% 144,009
2009-02-24 2009-02-20 31.395 7,288 +2,803 0.00% 228,810
2009-02-17 2009-02-13 32.002 4,485 -1,681 0.00% 143,529
2009-02-13 2009-02-11 31.859 6,166 +1,681 0.00% 196,444
2009-02-11 2009-02-09 31.217 4,485 -1,121 0.00% 140,009
2009-02-10 2009-02-06 32.180 5,606 -1,682 0.00% 180,403
2009-02-04 2009-02-02 29.112 7,288 -1,681 0.00% 212,169
2009-02-03 2009-01-30 30.860 8,969 +1,681 0.00% 276,786
2009-01-22 2009-01-20 30.504 7,288 -1,121 0.00% 222,310
2009-01-21 2009-01-19 30.468 8,409 -1,121 0.00% 256,204
2009-01-20 2009-01-16 29.291 9,530 -561 0.00% 279,139
2009-01-19 2009-01-15 27.649 10,091 +2,803 0.00% 279,010
2009-01-05 2008-12-31 33.215 7,288 -2,803 0.00% 242,071
2009-01-02 2008-12-29 32.823 10,091 +2,803 0.00% 331,212
2008-12-29 2008-12-22 31.395 7,288 +561 0.00% 228,810
2008-12-19 2008-12-17 32.145 6,727 -2,242 0.00% 216,237
2008-12-18 2008-12-16 28.185 8,969 -1,682 0.00% 252,787
2008-12-16 2008-12-12 25.580 10,651 +3,924 0.00% 272,454
2008-12-12 2008-12-10 29.255 6,727 -2,803 0.00% 196,797
2008-12-11 2008-12-09 28.862 9,530 +2,803 0.00% 275,059
2008-12-05 2008-12-03 23.725 6,727 -1,682 0.00% 159,598
2008-12-04 2008-12-02 21.834 8,409 +1,682 0.00% 183,603
2008-12-02 2008-11-28 19.908 6,727 -2,803 0.00% 133,918
2008-11-27 2008-11-25 16.197 9,530 +2,242 0.00% 154,359
2008-11-26 2008-11-24 16.411 7,288 -1,681 0.00% 119,605
2008-11-25 2008-11-21 17.125 8,969 +2,242 0.00% 153,592
2008-11-19 2008-11-17 19.372 6,727 +561 0.00% 130,318
2008-11-13 2008-11-11 20.478 6,166 -1,682 0.00% 126,270
2008-11-12 2008-11-10 20.514 7,848 +2,242 0.00% 160,994
2008-11-11 2008-11-07 14.413 5,606 +4,485 0.00% 80,801
2008-11-07 2008-11-05 14.592 1,121 -5,606 0.00% 16,357
2008-11-06 2008-11-04 13.807 6,727 +5,606 0.00% 92,879
2008-11-03 2008-10-30 13.200 1,121 -561 0.00% 14,798
2008-10-27 2008-10-23 8.776 1,682 +561 0.00% 14,762
2008-10-21 2008-10-17 12.951 1,121 -561 0.00% 14,518
2008-10-17 2008-10-15 16.875 1,682 +561 0.00% 28,384
2008-10-16 2008-10-14 19.694 1,121 -2,243 0.00% 22,076
2008-10-15 2008-10-13 18.195 3,364 +2,243 0.00% 61,208
2008-09-04 2008-09-02 41.599 1,121 -1,682 0.00% 46,632
2008-09-02 2008-08-29 43.597 2,803 +1,682 0.00% 122,202
2008-08-28 2008-08-26 44.239 1,121 +560 0.00% 49,592
2008-08-08 2008-08-05 49.448 561 +561 0.00% 27,740
2008-05-30 2008-05-28 62.568 0 -2,242
2008-05-29 2008-05-27 62.354 2,242 +4 0.00% 139,797
2008-05-22 2008-05-20 71.507 2,238 +2,238 0.00% 160,032
2007-09-06 2007-09-04 79.372 0 -1,678
2007-09-05 2007-09-03 78.836 1,678 +1,678 0.00% 132,287
2007-06-26 2007-06-22 51.842 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top