History of CCASS shareholding
Participant: HUATAI FINANCIAL HOLDINGS (HONG KONG)
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.720 | 3,220,086 | +0 | 0.09% | 18,418,892 |
| 2025-10-13 | 2025-10-09 | 5.750 | 3,220,086 | +0 | 0.09% | 18,515,494 |
| 2025-10-10 | 2025-10-08 | 5.620 | 3,220,086 | -38,000 | 0.09% | 18,096,883 |
| 2025-10-08 | 2025-10-03 | 5.540 | 3,258,086 | -6,000 | 0.09% | 18,049,796 |
| 2025-10-06 | 2025-10-02 | 5.510 | 3,264,086 | -6,000 | 0.09% | 17,985,114 |
| 2025-10-03 | 2025-09-30 | 5.520 | 3,270,086 | -110,000 | 0.09% | 18,050,875 |
| 2025-10-02 | 2025-09-29 | 5.420 | 3,380,086 | -212,000 | 0.09% | 18,320,066 |
| 2025-09-30 | 2025-09-26 | 5.270 | 3,592,086 | +112,000 | 0.10% | 18,930,293 |
| 2025-09-29 | 2025-09-25 | 5.380 | 3,480,086 | +156,000 | 0.09% | 18,722,863 |
| 2025-09-26 | 2025-09-24 | 5.440 | 3,324,086 | +36,000 | 0.09% | 18,083,028 |
| 2025-09-24 | 2025-09-22 | 5.480 | 3,288,086 | +82,000 | 0.09% | 18,018,711 |
| 2025-09-23 | 2025-09-19 | 5.490 | 3,206,086 | -12,000 | 0.09% | 17,601,412 |
| 2025-09-22 | 2025-09-18 | 5.340 | 3,218,086 | +516,000 | 0.09% | 17,184,579 |
| 2025-09-19 | 2025-09-17 | 5.500 | 2,702,086 | +98,000 | 0.07% | 14,861,473 |
| 2025-09-18 | 2025-09-16 | 5.480 | 2,604,086 | +300,000 | 0.07% | 14,270,391 |
| 2025-09-17 | 2025-09-15 | 5.570 | 2,304,086 | -2,000 | 0.06% | 12,833,759 |
| 2025-09-16 | 2025-09-12 | 5.710 | 2,306,086 | -610,000 | 0.06% | 13,167,751 |
| 2025-09-15 | 2025-09-11 | 5.500 | 2,916,086 | -10,000 | 0.08% | 16,038,473 |
| 2025-09-12 | 2025-09-10 | 5.320 | 2,926,086 | +112,000 | 0.08% | 15,566,778 |
| 2025-09-11 | 2025-09-09 | 5.310 | 2,814,086 | -4,000 | 0.08% | 14,942,797 |
| 2025-09-09 | 2025-09-05 | 5.120 | 2,818,086 | +98,000 | 0.08% | 14,428,600 |
| 2025-09-08 | 2025-09-04 | 5.010 | 2,720,086 | +6,000 | 0.07% | 13,627,631 |
| 2025-09-05 | 2025-09-03 | 5.260 | 2,714,086 | +198,000 | 0.07% | 14,276,092 |
| 2025-09-04 | 2025-09-02 | 5.240 | 2,516,086 | +422,000 | 0.07% | 13,184,291 |
| 2025-09-03 | 2025-09-01 | 5.420 | 2,094,086 | +212,000 | 0.06% | 11,349,946 |
| 2025-09-02 | 2025-08-29 | 5.640 | 1,882,086 | -638,000 | 0.05% | 10,614,965 |
| 2025-08-29 | 2025-08-27 | 5.380 | 2,520,086 | -2,000 | 0.07% | 13,558,063 |
| 2025-08-28 | 2025-08-26 | 5.410 | 2,522,086 | +18,000 | 0.07% | 13,644,485 |
| 2025-08-27 | 2025-08-25 | 5.460 | 2,504,086 | +2,000 | 0.07% | 13,672,310 |
| 2025-08-26 | 2025-08-22 | 5.480 | 2,502,086 | +2,000 | 0.07% | 13,711,431 |
| 2025-08-25 | 2025-08-21 | 5.470 | 2,500,086 | -2,000 | 0.07% | 13,675,470 |
| 2025-08-21 | 2025-08-19 | 5.570 | 2,502,086 | -306,000 | 0.07% | 13,936,619 |
| 2025-08-20 | 2025-08-18 | 5.600 | 2,808,086 | -40,000 | 0.08% | 15,725,282 |
| 2025-08-19 | 2025-08-15 | 5.000 | 2,848,086 | -80,000 | 0.08% | 14,240,430 |
| 2025-08-18 | 2025-08-14 | 4.890 | 2,928,086 | -14,000 | 0.08% | 14,318,341 |
| 2025-08-15 | 2025-08-13 | 4.860 | 2,942,086 | +14,000 | 0.08% | 14,298,538 |
| 2025-08-14 | 2025-08-12 | 4.780 | 2,928,086 | -10,000 | 0.08% | 13,996,251 |
| 2025-08-13 | 2025-08-11 | 4.720 | 2,938,086 | +14,000 | 0.08% | 13,867,766 |
| 2025-08-12 | 2025-08-08 | 4.730 | 2,924,086 | +2,000 | 0.08% | 13,830,927 |
| 2025-08-11 | 2025-08-07 | 4.730 | 2,922,086 | -10,000 | 0.08% | 13,821,467 |
| 2025-08-08 | 2025-08-06 | 4.640 | 2,932,086 | +16,000 | 0.08% | 13,604,879 |
| 2025-08-06 | 2025-08-04 | 4.610 | 2,916,086 | +4,000 | 0.08% | 13,443,156 |
| 2025-08-05 | 2025-08-01 | 4.660 | 2,912,086 | +4,000 | 0.08% | 13,570,321 |
| 2025-08-04 | 2025-07-31 | 4.680 | 2,908,086 | +4,000 | 0.08% | 13,609,842 |
| 2025-08-01 | 2025-07-30 | 4.880 | 2,904,086 | +18,000 | 0.08% | 14,171,940 |
| 2025-07-30 | 2025-07-28 | 5.010 | 2,886,086 | -22,000 | 0.08% | 14,459,291 |
| 2025-07-29 | 2025-07-25 | 5.010 | 2,908,086 | +32,000 | 0.08% | 14,569,511 |
| 2025-07-28 | 2025-07-24 | 5.000 | 2,876,086 | -10,000 | 0.08% | 14,380,430 |
| 2025-07-25 | 2025-07-23 | 4.970 | 2,886,086 | +2,953 | 0.08% | 14,343,847 |
| 2025-07-24 | 2025-07-22 | 4.950 | 2,883,133 | +16,000 | 0.08% | 14,271,508 |
| 2025-07-23 | 2025-07-21 | 4.910 | 2,867,133 | -1,248,000 | 0.08% | 14,077,623 |
| 2025-07-22 | 2025-07-18 | 4.360 | 4,115,133 | +98,000 | 0.11% | 17,941,980 |
| 2025-07-21 | 2025-07-17 | 4.350 | 4,017,133 | +106,000 | 0.11% | 17,474,529 |
| 2025-07-18 | 2025-07-16 | 4.390 | 3,911,133 | +110,000 | 0.11% | 17,169,874 |
| 2025-07-17 | 2025-07-15 | 4.470 | 3,801,133 | +302,000 | 0.10% | 16,991,065 |
| 2025-07-16 | 2025-07-14 | 4.500 | 3,499,133 | -48,000 | 0.09% | 15,746,098 |
| 2025-07-15 | 2025-07-11 | 4.190 | 3,547,133 | +404,000 | 0.10% | 14,862,487 |
| 2025-07-14 | 2025-07-10 | 4.360 | 3,143,133 | -8,000 | 0.08% | 13,704,060 |
| 2025-07-11 | 2025-07-09 | 4.180 | 3,151,133 | -294,000 | 0.08% | 13,171,736 |
| 2025-07-09 | 2025-07-07 | 4.010 | 3,445,133 | -2,000 | 0.09% | 13,814,983 |
| 2025-07-08 | 2025-07-04 | 4.110 | 3,447,133 | -24,000 | 0.09% | 14,167,717 |
| 2025-07-07 | 2025-07-03 | 4.150 | 3,471,133 | -36,186 | 0.09% | 14,405,202 |
| 2025-07-04 | 2025-07-02 | 4.060 | 3,507,319 | -668,000 | 0.09% | 14,239,715 |
| 2025-07-02 | 2025-06-27 | 3.800 | 4,175,319 | +378,953 | 0.11% | 15,866,212 |
| 2025-06-30 | 2025-06-26 | 3.800 | 3,796,366 | -6,000 | 0.10% | 14,426,191 |
| 2025-06-27 | 2025-06-25 | 3.760 | 3,802,366 | -204,000 | 0.10% | 14,296,896 |
| 2025-06-26 | 2025-06-24 | 3.700 | 4,006,366 | -18,000 | 0.11% | 14,823,554 |
| 2025-06-25 | 2025-06-23 | 3.570 | 4,024,366 | -2,000 | 0.11% | 14,366,987 |
| 2025-06-24 | 2025-06-20 | 3.560 | 4,026,366 | +38,000 | 0.11% | 14,333,863 |
| 2025-06-23 | 2025-06-19 | 3.480 | 3,988,366 | +4,000 | 0.11% | 13,879,514 |
| 2025-06-20 | 2025-06-18 | 3.600 | 3,984,366 | -2,000 | 0.11% | 14,343,718 |
| 2025-06-19 | 2025-06-17 | 3.600 | 3,986,366 | -102,000 | 0.11% | 14,350,918 |
| 2025-06-12 | 2025-06-10 | 3.580 | 4,088,366 | -8,000 | 0.11% | 14,636,350 |
| 2025-06-11 | 2025-06-09 | 3.520 | 4,096,366 | +6,000 | 0.11% | 14,419,208 |
| 2025-06-09 | 2025-06-05 | 3.500 | 4,090,366 | +50,000 | 0.11% | 14,316,281 |
| 2025-06-06 | 2025-06-04 | 3.490 | 4,040,366 | +76,000 | 0.11% | 14,100,877 |
| 2025-06-05 | 2025-06-03 | 3.460 | 3,964,366 | +28,000 | 0.11% | 13,716,706 |
| 2025-06-04 | 2025-06-02 | 3.470 | 3,936,366 | +2,000 | 0.11% | 13,659,190 |
| 2025-06-02 | 2025-05-29 | 3.530 | 3,934,366 | -10,000 | 0.11% | 13,888,312 |
| 2025-05-30 | 2025-05-28 | 3.490 | 3,944,366 | -6,000 | 0.11% | 13,765,837 |
| 2025-05-29 | 2025-05-27 | 3.460 | 3,950,366 | +22,000 | 0.11% | 13,668,266 |
| 2025-05-28 | 2025-05-26 | 3.500 | 3,928,366 | +4,000 | 0.11% | 13,749,281 |
| 2025-05-27 | 2025-05-23 | 3.520 | 3,924,366 | +6,000 | 0.11% | 13,813,768 |
| 2025-05-26 | 2025-05-22 | 3.570 | 3,918,366 | -10,000 | 0.11% | 13,988,567 |
| 2025-05-23 | 2025-05-21 | 3.600 | 3,928,366 | +26,000 | 0.11% | 14,142,118 |
| 2025-05-22 | 2025-05-20 | 3.570 | 3,902,366 | +154,000 | 0.11% | 13,931,447 |
| 2025-05-21 | 2025-05-19 | 3.560 | 3,748,366 | +162,000 | 0.10% | 13,344,183 |
| 2025-05-20 | 2025-05-16 | 3.650 | 3,586,366 | +18,000 | 0.10% | 13,090,236 |
| 2025-05-19 | 2025-05-15 | 3.700 | 3,568,366 | -4,000 | 0.10% | 13,202,954 |
| 2025-05-15 | 2025-05-13 | 3.720 | 3,572,366 | +38,000 | 0.10% | 13,289,202 |
| 2025-05-14 | 2025-05-12 | 3.740 | 3,534,366 | +8,000 | 0.10% | 13,218,529 |
| 2025-05-13 | 2025-05-09 | 3.680 | 3,526,366 | +2,000 | 0.09% | 12,977,027 |
| 2025-05-12 | 2025-05-08 | 3.700 | 3,524,366 | +24,000 | 0.09% | 13,040,154 |
| 2025-05-09 | 2025-05-07 | 3.700 | 3,500,366 | +2,000 | 0.09% | 12,951,354 |
| 2025-05-08 | 2025-05-06 | 3.710 | 3,498,366 | +12,000 | 0.09% | 12,978,938 |
| 2025-05-07 | 2025-05-02 | 3.840 | 3,486,366 | -4,000 | 0.09% | 13,387,645 |
| 2025-05-06 | 2025-04-30 | 3.770 | 3,490,366 | -28,000 | 0.09% | 13,158,680 |
| 2025-05-02 | 2025-04-29 | 4.068 | 3,518,366 | -2,000 | 0.09% | 14,312,284 |
| 2025-04-30 | 2025-04-28 | 4.078 | 3,520,366 | +173,062 | 0.09% | 14,357,233 |
| 2025-04-29 | 2025-04-25 | 4.152 | 3,347,304 | -3,825 | 0.09% | 13,896,454 |
| 2025-04-28 | 2025-04-24 | 4.193 | 3,351,129 | +76,502 | 0.09% | 14,052,508 |
| 2025-04-25 | 2025-04-23 | 4.298 | 3,274,627 | -49,726 | 0.09% | 14,074,144 |
| 2025-04-24 | 2025-04-22 | 4.329 | 3,324,353 | -19,126 | 0.09% | 14,392,154 |
| 2025-04-22 | 2025-04-16 | 4.204 | 3,343,479 | +1,913 | 0.09% | 14,055,393 |
| 2025-04-17 | 2025-04-15 | 4.256 | 3,341,566 | +1,912 | 0.09% | 14,222,069 |
| 2025-04-16 | 2025-04-14 | 4.267 | 3,339,654 | -5,737 | 0.09% | 14,248,855 |
| 2025-04-15 | 2025-04-11 | 4.256 | 3,345,391 | +1,912 | 0.09% | 14,238,349 |
| 2025-04-14 | 2025-04-10 | 4.172 | 3,343,479 | -30,600 | 0.09% | 13,950,502 |
| 2025-04-11 | 2025-04-09 | 4.214 | 3,374,079 | +21,038 | 0.09% | 14,219,313 |
| 2025-04-10 | 2025-04-08 | 4.068 | 3,353,041 | -40,164 | 0.09% | 13,639,762 |
| 2025-04-09 | 2025-04-07 | 3.869 | 3,393,205 | +15,301 | 0.10% | 13,128,955 |
| 2025-04-08 | 2025-04-03 | 4.444 | 3,377,904 | +43,988 | 0.10% | 15,012,554 |
| 2025-04-07 | 2025-04-02 | 4.444 | 3,333,916 | -21,038 | 0.09% | 14,817,056 |
| 2025-04-01 | 2025-03-28 | 4.214 | 3,354,954 | -9,563 | 0.09% | 14,138,715 |
| 2025-03-31 | 2025-03-27 | 4.277 | 3,364,517 | -9,562 | 0.09% | 14,390,119 |
| 2025-03-28 | 2025-03-26 | 4.214 | 3,374,079 | -15,007 | 0.09% | 14,219,313 |
| 2025-03-26 | 2025-03-24 | 4.214 | 3,389,086 | +7,650 | 0.10% | 14,282,557 |
| 2025-03-25 | 2025-03-21 | 4.287 | 3,381,436 | -135,791 | 0.10% | 14,497,842 |
| 2025-03-24 | 2025-03-20 | 4.277 | 3,517,227 | +298,357 | 0.10% | 15,043,263 |
| 2025-03-21 | 2025-03-19 | 4.423 | 3,218,870 | +28,689 | 0.09% | 14,238,431 |
| 2025-03-20 | 2025-03-18 | 4.497 | 3,190,181 | -68,852 | 0.09% | 14,345,052 |
| 2025-03-19 | 2025-03-17 | 4.518 | 3,259,033 | +911 | 0.09% | 14,722,815 |
| 2025-03-18 | 2025-03-14 | 4.246 | 3,258,122 | +281,144 | 0.09% | 13,832,851 |
| 2025-03-17 | 2025-03-13 | 4.225 | 2,976,978 | +146,289 | 0.08% | 12,576,950 |
| 2025-03-14 | 2025-03-12 | 4.162 | 2,830,689 | +633,052 | 0.08% | 11,781,310 |
| 2025-03-13 | 2025-03-11 | 4.235 | 2,197,637 | +147,266 | 0.06% | 9,307,420 |
| 2025-03-12 | 2025-03-10 | 4.361 | 2,050,371 | +185,353 | 0.06% | 8,941,015 |
| 2025-03-11 | 2025-03-07 | 4.476 | 1,865,018 | +93,714 | 0.04% | 8,347,283 |
| 2025-03-10 | 2025-03-06 | 4.392 | 1,771,304 | -1,671,564 | 0.04% | 7,779,662 |
| 2025-03-07 | 2025-03-05 | 4.497 | 3,442,868 | +457,098 | 0.08% | 15,481,291 |
| 2025-03-06 | 2025-03-04 | 4.172 | 2,985,770 | +3,825 | 0.07% | 12,457,979 |
| 2025-03-05 | 2025-03-03 | 4.172 | 2,981,945 | +1,913 | 0.07% | 12,442,019 |
| 2025-03-04 | 2025-02-28 | 4.057 | 2,980,032 | +185,517 | 0.07% | 12,091,244 |
| 2025-03-03 | 2025-02-27 | 4.162 | 2,794,515 | -9,563 | 0.06% | 11,630,754 |
| 2025-02-28 | 2025-02-26 | 4.172 | 2,804,078 | +432,235 | 0.06% | 11,699,878 |
| 2025-02-27 | 2025-02-25 | 4.162 | 2,371,843 | -699,991 | 0.05% | 9,871,595 |
| 2025-02-26 | 2025-02-24 | 4.005 | 3,071,834 | +15,300 | 0.07% | 12,303,108 |
| 2025-02-25 | 2025-02-21 | 4.047 | 3,056,534 | -124,315 | 0.07% | 12,369,682 |
| 2025-02-21 | 2025-02-19 | 4.078 | 3,180,849 | +3,825 | 0.07% | 12,972,569 |
| 2025-02-19 | 2025-02-17 | 4.120 | 3,177,024 | -70,764 | 0.07% | 13,089,862 |
| 2025-02-18 | 2025-02-14 | 4.037 | 3,247,788 | -340,433 | 0.07% | 13,109,717 |
| 2025-02-17 | 2025-02-13 | 4.005 | 3,588,221 | -30,601 | 0.08% | 14,371,308 |
| 2025-02-13 | 2025-02-11 | 4.057 | 3,618,822 | -9,563 | 0.08% | 14,683,084 |
| 2025-02-12 | 2025-02-10 | 4.068 | 3,628,385 | -300,269 | 0.08% | 14,759,828 |
| 2025-02-11 | 2025-02-07 | 4.047 | 3,928,654 | -1,913 | 0.09% | 15,899,120 |
| 2025-02-10 | 2025-02-06 | 4.037 | 3,930,567 | -36,338 | 0.09% | 15,865,759 |
| 2025-02-07 | 2025-02-05 | 3.890 | 3,966,905 | +137,703 | 0.09% | 15,431,675 |
| 2025-02-06 | 2025-02-04 | 3.942 | 3,829,202 | -290,707 | 0.09% | 15,096,211 |
| 2025-02-05 | 2025-02-03 | 3.932 | 4,119,909 | -7,650 | 0.09% | 16,199,209 |
| 2025-02-04 | 2025-01-28 | 3.880 | 4,127,559 | -495,349 | 0.09% | 16,013,473 |
| 2025-02-03 | 2025-01-24 | 3.754 | 4,622,908 | -1,913 | 0.11% | 17,355,137 |
| 2025-01-27 | 2025-01-23 | 3.733 | 4,624,821 | +1,913 | 0.11% | 17,265,592 |
| 2025-01-23 | 2025-01-21 | 3.796 | 4,622,908 | -1,913 | 0.11% | 17,548,509 |
| 2025-01-22 | 2025-01-20 | 3.806 | 4,624,821 | -3,825 | 0.11% | 17,604,133 |
| 2025-01-21 | 2025-01-17 | 3.744 | 4,628,646 | -9,562 | 0.11% | 17,328,275 |
| 2025-01-20 | 2025-01-16 | 3.671 | 4,638,208 | -11,476 | 0.11% | 17,024,551 |
| 2025-01-17 | 2025-01-15 | 3.618 | 4,649,684 | -3,825 | 0.11% | 16,823,559 |
| 2025-01-16 | 2025-01-14 | 3.576 | 4,653,509 | -19,125 | 0.11% | 16,642,747 |
| 2025-01-15 | 2025-01-13 | 3.503 | 4,672,634 | +7,650 | 0.11% | 16,369,104 |
| 2025-01-14 | 2025-01-10 | 3.535 | 4,664,984 | +11,475 | 0.11% | 16,488,654 |
| 2025-01-13 | 2025-01-09 | 3.618 | 4,653,509 | -26,775 | 0.11% | 16,837,399 |
| 2025-01-10 | 2025-01-08 | 3.555 | 4,680,284 | +13,387 | 0.11% | 16,640,618 |
| 2025-01-09 | 2025-01-07 | 3.597 | 4,666,897 | +1,913 | 0.11% | 16,788,233 |
| 2025-01-08 | 2025-01-06 | 3.597 | 4,664,984 | -13,388 | 0.11% | 16,781,352 |
| 2025-01-07 | 2025-01-03 | 3.608 | 4,678,372 | +5,738 | 0.11% | 16,878,435 |
| 2025-01-06 | 2025-01-02 | 3.650 | 4,672,634 | -38,251 | 0.11% | 17,053,186 |
| 2025-01-03 | 2024-12-31 | 3.702 | 4,710,885 | -1,913 | 0.11% | 17,439,101 |
| 2024-12-30 | 2024-12-24 | 3.765 | 4,712,798 | +7,650 | 0.11% | 17,741,881 |
| 2024-12-27 | 2024-12-20 | 3.733 | 4,705,148 | -430,322 | 0.11% | 17,565,473 |
| 2024-12-20 | 2024-12-18 | 3.744 | 5,135,470 | -21,038 | 0.12% | 19,225,673 |
| 2024-12-19 | 2024-12-17 | 3.744 | 5,156,508 | +72,677 | 0.12% | 19,304,433 |
| 2024-12-18 | 2024-12-16 | 3.733 | 5,083,831 | +195,079 | 0.12% | 18,979,189 |
| 2024-12-17 | 2024-12-13 | 3.775 | 4,888,752 | +166,392 | 0.11% | 18,455,403 |
| 2024-12-13 | 2024-12-11 | 3.911 | 4,722,360 | -392,072 | 0.11% | 18,469,240 |
| 2024-12-12 | 2024-12-10 | 3.869 | 5,114,432 | +363,383 | 0.12% | 19,788,709 |
| 2024-12-11 | 2024-12-09 | 4.026 | 4,751,049 | +43,989 | 0.11% | 19,127,956 |
| 2024-12-10 | 2024-12-06 | 3.660 | 4,707,060 | +11,475 | 0.11% | 17,228,050 |
| 2024-12-09 | 2024-12-05 | 3.629 | 4,695,585 | -7,650 | 0.11% | 17,038,742 |
| 2024-12-05 | 2024-12-03 | 3.618 | 4,703,235 | +65,027 | 0.11% | 17,017,318 |
| 2024-12-04 | 2024-12-02 | 3.618 | 4,638,208 | -5,738 | 0.11% | 16,782,036 |
| 2024-12-03 | 2024-11-29 | 3.472 | 4,643,946 | -13,388 | 0.11% | 16,122,916 |
| 2024-11-29 | 2024-11-27 | 3.451 | 4,657,334 | -32,513 | 0.11% | 16,071,990 |
| 2024-11-27 | 2024-11-25 | 3.451 | 4,689,847 | +1,912 | 0.11% | 16,184,189 |
| 2024-11-26 | 2024-11-22 | 3.461 | 4,687,935 | -210,380 | 0.11% | 16,226,614 |
| 2024-11-25 | 2024-11-21 | 3.618 | 4,898,315 | -9,562 | 0.11% | 17,723,159 |
| 2024-11-22 | 2024-11-20 | 3.566 | 4,907,877 | -103,278 | 0.11% | 17,501,142 |
| 2024-11-21 | 2024-11-19 | 3.493 | 5,011,155 | -38,251 | 0.11% | 17,502,603 |
| 2024-11-20 | 2024-11-18 | 3.451 | 5,049,406 | -3,825 | 0.12% | 17,424,991 |
| 2024-11-19 | 2024-11-15 | 3.284 | 5,053,231 | +3,825 | 0.12% | 16,592,703 |
| 2024-11-18 | 2024-11-14 | 3.346 | 5,049,406 | -212,292 | 0.12% | 16,896,961 |
| 2024-11-15 | 2024-11-13 | 3.514 | 5,261,698 | +3,825 | 0.12% | 18,487,728 |
| 2024-11-14 | 2024-11-12 | 3.493 | 5,257,873 | +5,738 | 0.12% | 18,364,322 |
| 2024-11-13 | 2024-11-11 | 3.618 | 5,252,135 | +7,650 | 0.12% | 19,003,356 |
| 2024-11-12 | 2024-11-08 | 3.817 | 5,244,485 | -19,126 | 0.12% | 20,017,694 |
| 2024-11-11 | 2024-11-07 | 3.880 | 5,263,611 | -571,851 | 0.12% | 20,420,954 |
| 2024-11-08 | 2024-11-06 | 3.629 | 5,835,462 | -11,475 | 0.13% | 21,174,982 |
| 2024-11-07 | 2024-11-05 | 3.576 | 5,846,937 | -262,019 | 0.13% | 20,910,906 |
| 2024-11-06 | 2024-11-04 | 3.493 | 6,108,956 | -13,387 | 0.14% | 21,336,923 |
| 2024-11-05 | 2024-11-01 | 3.461 | 6,122,343 | +9,562 | 0.14% | 21,191,612 |
| 2024-11-04 | 2024-10-31 | 3.461 | 6,112,781 | -9,562 | 0.14% | 21,158,514 |
| 2024-11-01 | 2024-10-30 | 3.409 | 6,122,343 | +1,912 | 0.14% | 20,871,497 |
| 2024-10-30 | 2024-10-28 | 3.545 | 6,120,431 | -61,201 | 0.14% | 21,697,018 |
| 2024-10-29 | 2024-10-25 | 3.346 | 6,181,632 | +28,688 | 0.14% | 20,685,759 |
| 2024-10-28 | 2024-10-24 | 3.210 | 6,152,944 | +1,912 | 0.14% | 19,753,301 |
| 2024-10-25 | 2024-10-23 | 3.304 | 6,151,032 | -1,912 | 0.14% | 20,326,069 |
| 2024-10-23 | 2024-10-21 | 3.242 | 6,152,944 | +49,726 | 0.14% | 19,946,330 |
| 2024-10-22 | 2024-10-18 | 3.252 | 6,103,218 | -118,578 | 0.14% | 19,848,953 |
| 2024-10-21 | 2024-10-17 | 3.074 | 6,221,796 | +28,688 | 0.14% | 19,128,523 |
| 2024-10-18 | 2024-10-16 | 3.273 | 6,193,108 | -545,075 | 0.14% | 20,270,820 |
| 2024-10-17 | 2024-10-15 | 3.033 | 6,738,183 | +527,863 | 0.15% | 20,434,270 |
| 2024-10-16 | 2024-10-14 | 3.231 | 6,210,320 | +7,650 | 0.14% | 20,067,386 |
| 2024-10-15 | 2024-10-10 | 3.304 | 6,202,670 | -63,114 | 0.14% | 20,496,707 |
| 2024-10-14 | 2024-10-09 | 3.116 | 6,265,784 | +34,426 | 0.14% | 19,525,853 |
| 2024-10-10 | 2024-10-08 | 3.430 | 6,231,358 | +451,360 | 0.14% | 21,373,462 |
| 2024-10-09 | 2024-10-07 | 4.246 | 5,779,998 | +49,726 | 0.13% | 24,539,859 |
| 2024-10-08 | 2024-10-04 | 3.995 | 5,730,272 | -133,878 | 0.13% | 22,890,587 |
| 2024-10-07 | 2024-10-03 | 3.650 | 5,864,150 | +97,540 | 0.13% | 21,401,728 |
| 2024-10-04 | 2024-10-02 | 3.932 | 5,766,610 | +367,209 | 0.13% | 22,673,928 |
| 2024-10-03 | 2024-09-30 | 3.576 | 5,399,401 | +407,372 | 0.12% | 19,310,345 |
| 2024-10-02 | 2024-09-27 | 3.064 | 4,992,029 | -713,380 | 0.11% | 15,295,478 |
| 2024-09-30 | 2024-09-26 | 2.813 | 5,705,409 | -650,265 | 0.13% | 16,049,348 |
| 2024-09-27 | 2024-09-25 | 2.541 | 6,355,674 | -1,912 | 0.15% | 16,150,509 |
| 2024-09-26 | 2024-09-24 | 2.437 | 6,357,586 | -1,913 | 0.15% | 15,490,538 |
| 2024-09-24 | 2024-09-20 | 2.290 | 6,359,499 | +11,475 | 0.15% | 14,564,157 |
| 2024-09-23 | 2024-09-19 | 2.259 | 6,348,024 | +95,628 | 0.15% | 14,338,729 |
| 2024-09-20 | 2024-09-17 | 2.206 | 6,252,396 | -1,913 | 0.14% | 13,795,812 |
| 2024-09-19 | 2024-09-16 | 2.186 | 6,254,309 | +19,125 | 0.14% | 13,669,227 |
| 2024-09-17 | 2024-09-13 | 2.165 | 6,235,184 | +11,476 | 0.14% | 13,497,022 |
| 2024-09-16 | 2024-09-12 | 2.186 | 6,223,708 | -1,913 | 0.14% | 13,602,346 |
| 2024-09-12 | 2024-09-10 | 2.165 | 6,225,621 | +1,913 | 0.14% | 13,476,321 |
| 2024-09-11 | 2024-09-09 | 2.227 | 6,223,708 | +187,429 | 0.14% | 13,862,678 |
| 2024-09-10 | 2024-09-05 | 2.311 | 6,036,279 | +179,779 | 0.14% | 13,950,183 |
| 2024-09-09 | 2024-09-04 | 2.322 | 5,856,500 | +13,388 | 0.13% | 13,595,947 |
| 2024-09-05 | 2024-09-03 | 2.374 | 5,843,112 | -3,825 | 0.13% | 13,870,381 |
| 2024-09-03 | 2024-08-30 | 2.353 | 5,846,937 | +26,776 | 0.13% | 13,757,175 |
| 2024-09-02 | 2024-08-29 | 2.342 | 5,820,161 | +9,562 | 0.13% | 13,633,311 |
| 2024-08-30 | 2024-08-28 | 2.342 | 5,810,599 | +30,601 | 0.13% | 13,610,913 |
| 2024-08-29 | 2024-08-27 | 2.510 | 5,779,998 | -1,912 | 0.13% | 14,506,320 |
| 2024-08-28 | 2024-08-26 | 2.520 | 5,781,910 | +11,475 | 0.13% | 14,571,582 |
| 2024-08-27 | 2024-08-23 | 2.426 | 5,770,435 | -42,076 | 0.13% | 13,999,576 |
| 2024-08-26 | 2024-08-22 | 2.405 | 5,812,511 | +11,475 | 0.13% | 13,980,090 |
| 2024-08-23 | 2024-08-21 | 2.363 | 5,801,036 | +11,475 | 0.13% | 13,709,838 |
| 2024-08-22 | 2024-08-20 | 2.426 | 5,789,561 | -7,650 | 0.13% | 14,045,977 |
| 2024-08-21 | 2024-08-19 | 2.489 | 5,797,211 | -151,091 | 0.13% | 14,428,275 |
| 2024-08-20 | 2024-08-16 | 2.478 | 5,948,302 | -3,825 | 0.14% | 14,742,112 |
| 2024-08-19 | 2024-08-15 | 2.489 | 5,952,127 | -19,125 | 0.14% | 14,813,834 |
| 2024-08-16 | 2024-08-14 | 2.489 | 5,971,252 | +63,114 | 0.14% | 14,861,433 |
| 2024-08-15 | 2024-08-13 | 2.572 | 5,908,138 | +13,387 | 0.14% | 15,198,617 |
| 2024-08-13 | 2024-08-09 | 2.614 | 5,894,751 | +1,913 | 0.14% | 15,410,751 |
| 2024-08-12 | 2024-08-08 | 2.604 | 5,892,838 | +1,913 | 0.14% | 15,344,127 |
| 2024-08-08 | 2024-08-06 | 2.646 | 5,890,925 | -22,951 | 0.14% | 15,585,558 |
| 2024-08-07 | 2024-08-05 | 2.552 | 5,913,876 | +74,589 | 0.14% | 15,089,692 |
| 2024-08-06 | 2024-08-02 | 2.593 | 5,839,287 | +133,878 | 0.13% | 15,143,625 |
| 2024-08-05 | 2024-08-01 | 2.625 | 5,705,409 | -1,912 | 0.13% | 14,975,414 |
| 2024-08-01 | 2024-07-30 | 2.625 | 5,707,321 | +1,912 | 0.13% | 14,980,433 |
| 2024-07-30 | 2024-07-26 | 2.635 | 5,705,409 | +1,913 | 0.13% | 15,035,077 |
| 2024-07-29 | 2024-07-25 | 2.625 | 5,703,496 | +47,814 | 0.13% | 14,970,393 |
| 2024-07-26 | 2024-07-24 | 2.667 | 5,655,682 | +1,912 | 0.13% | 15,081,464 |
| 2024-07-25 | 2024-07-23 | 2.667 | 5,653,770 | +174,042 | 0.13% | 15,076,365 |
| 2024-07-24 | 2024-07-22 | 2.708 | 5,479,728 | +95,627 | 0.13% | 14,841,476 |
| 2024-07-23 | 2024-07-19 | 2.719 | 5,384,101 | +87,977 | 0.12% | 14,638,780 |
| 2024-07-22 | 2024-07-18 | 2.813 | 5,296,124 | +103,277 | 0.12% | 14,898,027 |
| 2024-07-19 | 2024-07-17 | 2.803 | 5,192,847 | +32,514 | 0.12% | 14,553,205 |
| 2024-07-18 | 2024-07-16 | 2.761 | 5,160,333 | +26,775 | 0.12% | 14,246,231 |
| 2024-07-17 | 2024-07-15 | 2.813 | 5,133,558 | +5,738 | 0.12% | 14,440,728 |
| 2024-07-16 | 2024-07-12 | 2.834 | 5,127,820 | +233,330 | 0.12% | 14,531,833 |
| 2024-07-15 | 2024-07-11 | 2.823 | 4,894,490 | -19,125 | 0.11% | 13,819,411 |
| 2024-07-12 | 2024-07-10 | 2.688 | 4,913,615 | +179,779 | 0.11% | 13,205,431 |
| 2024-07-11 | 2024-07-09 | 2.750 | 4,733,836 | +210,380 | 0.11% | 13,019,290 |
| 2024-07-10 | 2024-07-08 | 3.189 | 4,523,456 | -26,775 | 0.10% | 14,427,416 |
| 2024-07-09 | 2024-07-05 | 3.210 | 4,550,231 | -15,301 | 0.10% | 14,607,980 |
| 2024-07-08 | 2024-07-04 | 3.158 | 4,565,532 | -89,889 | 0.10% | 14,418,387 |
| 2024-07-05 | 2024-07-03 | 3.137 | 4,655,421 | -5,738 | 0.11% | 14,604,899 |
| 2024-07-04 | 2024-07-02 | 3.012 | 4,661,159 | -70,764 | 0.11% | 14,037,984 |
| 2024-07-03 | 2024-06-28 | 2.928 | 4,731,923 | -1,913 | 0.11% | 13,855,239 |
| 2024-07-02 | 2024-06-27 | 2.886 | 4,733,836 | +103,278 | 0.11% | 13,662,829 |
| 2024-06-28 | 2024-06-26 | 2.938 | 4,630,558 | +1,912 | 0.11% | 13,606,862 |
| 2024-06-27 | 2024-06-25 | 2.970 | 4,628,646 | +13,388 | 0.11% | 13,746,453 |
| 2024-06-26 | 2024-06-24 | 2.949 | 4,615,258 | +32,513 | 0.11% | 13,610,166 |
| 2024-06-25 | 2024-06-21 | 3.001 | 4,582,745 | +68,852 | 0.11% | 13,753,902 |
| 2024-06-24 | 2024-06-20 | 3.043 | 4,513,893 | +11,475 | 0.10% | 13,736,073 |
| 2024-06-21 | 2024-06-19 | 3.074 | 4,502,418 | +15,301 | 0.10% | 13,842,403 |
| 2024-06-19 | 2024-06-17 | 2.959 | 4,487,117 | +9,562 | 0.10% | 13,279,208 |
| 2024-06-18 | 2024-06-14 | 3.012 | 4,477,555 | +21,038 | 0.10% | 13,485,025 |
| 2024-06-17 | 2024-06-13 | 3.043 | 4,456,517 | +1,913 | 0.10% | 13,561,474 |
| 2024-06-14 | 2024-06-12 | 3.043 | 4,454,604 | +3,825 | 0.10% | 13,555,653 |
| 2024-06-13 | 2024-06-11 | 3.127 | 4,450,779 | +11,475 | 0.10% | 13,916,357 |
| 2024-06-11 | 2024-06-06 | 3.179 | 4,439,304 | +24,863 | 0.10% | 14,112,593 |
| 2024-06-07 | 2024-06-05 | 3.231 | 4,414,441 | -164,479 | 0.10% | 14,264,368 |
| 2024-06-06 | 2024-06-04 | 3.336 | 4,578,920 | -38,250 | 0.11% | 15,274,678 |
| 2024-06-05 | 2024-06-03 | 3.284 | 4,617,170 | -5,738 | 0.11% | 15,160,860 |
| 2024-06-04 | 2024-05-31 | 3.273 | 4,622,908 | +3,825 | 0.11% | 15,131,359 |
| 2024-06-03 | 2024-05-30 | 3.378 | 4,619,083 | +128,140 | 0.11% | 15,601,869 |
| 2024-05-31 | 2024-05-29 | 3.399 | 4,490,943 | -19,125 | 0.10% | 15,262,977 |
| 2024-05-30 | 2024-05-28 | 3.493 | 4,510,068 | +3,825 | 0.10% | 15,752,442 |
| 2024-05-29 | 2024-05-27 | 3.524 | 4,506,243 | -24,863 | 0.10% | 15,880,451 |
| 2024-05-28 | 2024-05-24 | 3.461 | 4,531,106 | +55,464 | 0.10% | 15,683,773 |
| 2024-05-27 | 2024-05-23 | 3.524 | 4,475,642 | -32,513 | 0.10% | 15,772,610 |
| 2024-05-24 | 2024-05-22 | 3.681 | 4,508,155 | +17,212 | 0.10% | 16,594,334 |
| 2024-05-23 | 2024-05-21 | 3.639 | 4,490,943 | -5,737 | 0.10% | 16,343,126 |
| 2024-05-22 | 2024-05-20 | 3.744 | 4,496,680 | +506,824 | 0.10% | 16,834,233 |
| 2024-05-21 | 2024-05-17 | 3.744 | 3,989,856 | +560,376 | 0.09% | 14,936,835 |
| 2024-05-20 | 2024-05-16 | 3.712 | 3,429,480 | +164,479 | 0.08% | 12,731,365 |
| 2024-05-17 | 2024-05-14 | 3.378 | 3,265,001 | +133,878 | 0.07% | 11,028,188 |
| 2024-05-16 | 2024-05-13 | 3.440 | 3,131,123 | -103,277 | 0.07% | 10,772,447 |
| 2024-05-14 | 2024-05-10 | 3.545 | 3,234,400 | -168,304 | 0.07% | 11,465,995 |
| 2024-05-13 | 2024-05-09 | 3.252 | 3,402,704 | +15,300 | 0.08% | 11,066,312 |
| 2024-05-10 | 2024-05-08 | 3.043 | 3,387,404 | +5,738 | 0.08% | 10,308,093 |
| 2024-05-09 | 2024-05-07 | 3.106 | 3,381,666 | -3,826 | 0.08% | 10,502,810 |
| 2024-05-08 | 2024-05-06 | 3.054 | 3,385,492 | +28,689 | 0.08% | 10,337,677 |
| 2024-05-07 | 2024-05-03 | 3.022 | 3,356,803 | +158,741 | 0.08% | 10,144,766 |
| 2024-05-06 | 2024-05-02 | 3.612 | 3,198,062 | -1,913 | 0.07% | 11,551,748 |
| 2024-05-03 | 2024-04-30 | 3.464 | 3,199,975 | +176,513 | 0.07% | 11,086,134 |
| 2024-05-02 | 2024-04-29 | 3.578 | 3,023,462 | +63,387 | 0.08% | 10,818,045 |
| 2024-04-30 | 2024-04-26 | 3.430 | 2,960,075 | -3,522 | 0.07% | 10,154,145 |
| 2024-04-29 | 2024-04-25 | 3.317 | 2,963,597 | -7,043 | 0.07% | 9,829,597 |
| 2024-04-26 | 2024-04-24 | 3.283 | 2,970,640 | +79,234 | 0.07% | 9,751,728 |
| 2024-04-25 | 2024-04-23 | 3.203 | 2,891,406 | +8,804 | 0.07% | 9,261,725 |
| 2024-04-24 | 2024-04-22 | 3.192 | 2,882,602 | -36,976 | 0.07% | 9,200,782 |
| 2024-04-23 | 2024-04-19 | 3.101 | 2,919,578 | +58,104 | 0.07% | 9,053,499 |
| 2024-04-22 | 2024-04-18 | 3.146 | 2,861,474 | +77,473 | 0.07% | 9,003,333 |
| 2024-04-19 | 2024-04-17 | 3.430 | 2,784,001 | +3,522 | 0.07% | 9,550,147 |
| 2024-04-18 | 2024-04-16 | 3.385 | 2,780,479 | -441,947 | 0.07% | 9,411,733 |
| 2024-04-17 | 2024-04-15 | 3.442 | 3,222,426 | +438,425 | 0.08% | 11,090,709 |
| 2024-04-16 | 2024-04-12 | 3.408 | 2,784,001 | +7,043 | 0.07% | 9,486,901 |
| 2024-04-12 | 2024-04-10 | 3.544 | 2,776,958 | +3,522 | 0.07% | 9,841,417 |
| 2024-04-11 | 2024-04-09 | 3.521 | 2,773,436 | -5,283 | 0.07% | 9,765,929 |
| 2024-04-10 | 2024-04-08 | 3.419 | 2,778,719 | +1,761 | 0.07% | 9,500,465 |
| 2024-04-09 | 2024-04-05 | 3.453 | 2,776,958 | +5,282 | 0.07% | 9,589,073 |
| 2024-04-08 | 2024-04-03 | 3.487 | 2,771,676 | -7,043 | 0.07% | 9,665,283 |
| 2024-04-05 | 2024-04-02 | 3.499 | 2,778,719 | -86,276 | 0.07% | 9,721,406 |
| 2024-04-03 | 2024-03-28 | 3.056 | 2,864,995 | -7,043 | 0.07% | 8,754,067 |
| 2024-04-02 | 2024-03-27 | 3.044 | 2,872,038 | +26,411 | 0.07% | 8,742,964 |
| 2024-03-28 | 2024-03-26 | 3.078 | 2,845,627 | +1,761 | 0.07% | 8,759,534 |
| 2024-03-27 | 2024-03-25 | 3.101 | 2,843,866 | -17,608 | 0.07% | 8,818,719 |
| 2024-03-26 | 2024-03-22 | 3.101 | 2,861,474 | +26,412 | 0.07% | 8,873,321 |
| 2024-03-25 | 2024-03-21 | 3.146 | 2,835,062 | -38,737 | 0.07% | 8,920,230 |
| 2024-03-22 | 2024-03-20 | 3.090 | 2,873,799 | +17,608 | 0.07% | 8,878,897 |
| 2024-03-21 | 2024-03-19 | 3.124 | 2,856,191 | +31,693 | 0.07% | 8,921,824 |
| 2024-03-20 | 2024-03-18 | 3.237 | 2,824,498 | -14,086 | 0.07% | 9,143,655 |
| 2024-03-19 | 2024-03-15 | 3.180 | 2,838,584 | +28,172 | 0.07% | 9,028,041 |
| 2024-03-18 | 2024-03-14 | 3.215 | 2,810,412 | +22,890 | 0.07% | 9,034,209 |
| 2024-03-15 | 2024-03-13 | 3.271 | 2,787,522 | +7,043 | 0.07% | 9,118,943 |
| 2024-03-14 | 2024-03-12 | 3.419 | 2,780,479 | +7,043 | 0.07% | 9,506,482 |
| 2024-03-13 | 2024-03-11 | 3.305 | 2,773,436 | +17,607 | 0.07% | 9,167,372 |
| 2024-03-11 | 2024-03-07 | 3.226 | 2,755,829 | -7,043 | 0.07% | 8,890,052 |
| 2024-03-08 | 2024-03-06 | 3.260 | 2,762,872 | -10,564 | 0.07% | 9,006,922 |
| 2024-03-07 | 2024-03-05 | 3.169 | 2,773,436 | -22,890 | 0.07% | 8,789,336 |
| 2024-03-06 | 2024-03-04 | 3.271 | 2,796,326 | +5,282 | 0.07% | 9,147,744 |
| 2024-03-05 | 2024-03-01 | 3.362 | 2,791,044 | +29,933 | 0.07% | 9,384,089 |
| 2024-03-01 | 2024-02-28 | 3.362 | 2,761,111 | -10,565 | 0.07% | 9,283,448 |
| 2024-02-29 | 2024-02-27 | 3.499 | 2,771,676 | -5,282 | 0.07% | 9,696,766 |
| 2024-02-28 | 2024-02-26 | 3.464 | 2,776,958 | +10,565 | 0.07% | 9,620,616 |
| 2024-02-27 | 2024-02-23 | 3.521 | 2,766,393 | -14,086 | 0.07% | 9,741,129 |
| 2024-02-26 | 2024-02-22 | 3.578 | 2,780,479 | +89,798 | 0.07% | 9,948,644 |
| 2024-02-23 | 2024-02-21 | 3.464 | 2,690,681 | -35,215 | 0.07% | 9,321,714 |
| 2024-02-22 | 2024-02-20 | 3.328 | 2,725,896 | +19,368 | 0.07% | 9,072,158 |
| 2024-02-21 | 2024-02-19 | 3.249 | 2,706,528 | +17,607 | 0.07% | 8,792,498 |
| 2024-02-20 | 2024-02-16 | 3.328 | 2,688,921 | -7,043 | 0.07% | 8,949,100 |
| 2024-02-16 | 2024-02-14 | 3.078 | 2,695,964 | +8,804 | 0.07% | 8,298,834 |
| 2024-02-15 | 2024-02-09 | 3.135 | 2,687,160 | -12,325 | 0.07% | 8,424,349 |
| 2024-02-14 | 2024-02-07 | 3.203 | 2,699,485 | +8,804 | 0.07% | 8,646,966 |
| 2024-02-08 | 2024-02-06 | 3.283 | 2,690,681 | -5,283 | 0.07% | 8,832,706 |
| 2024-02-07 | 2024-02-05 | 3.146 | 2,695,964 | -45,779 | 0.07% | 8,482,572 |
| 2024-02-06 | 2024-02-02 | 3.169 | 2,741,743 | +8,804 | 0.07% | 8,688,897 |
| 2024-02-05 | 2024-02-01 | 3.135 | 2,732,939 | +21,129 | 0.07% | 8,567,867 |
| 2024-02-02 | 2024-01-31 | 3.124 | 2,711,810 | -5,282 | 0.07% | 8,470,824 |
| 2024-02-01 | 2024-01-30 | 3.203 | 2,717,092 | +1,760 | 0.07% | 8,703,364 |
| 2024-01-31 | 2024-01-29 | 3.351 | 2,715,332 | +8,804 | 0.07% | 9,098,686 |
| 2024-01-30 | 2024-01-26 | 3.305 | 2,706,528 | +8,804 | 0.07% | 8,946,213 |
| 2024-01-29 | 2024-01-25 | 3.351 | 2,697,724 | -177,835 | 0.07% | 9,039,684 |
| 2024-01-26 | 2024-01-24 | 3.192 | 2,875,559 | -267,634 | 0.07% | 9,178,302 |
| 2024-01-25 | 2024-01-23 | 3.090 | 3,143,193 | +304,609 | 0.08% | 9,711,217 |
| 2024-01-24 | 2024-01-22 | 2.965 | 2,838,584 | +21,129 | 0.07% | 8,415,423 |
| 2024-01-23 | 2024-01-19 | 3.135 | 2,817,455 | +75,712 | 0.07% | 8,832,828 |
| 2024-01-22 | 2024-01-18 | 3.260 | 2,741,743 | +40,497 | 0.07% | 8,938,041 |
| 2024-01-19 | 2024-01-17 | 3.260 | 2,701,246 | +84,516 | 0.07% | 8,806,022 |
| 2024-01-18 | 2024-01-16 | 3.442 | 2,616,730 | +3,521 | 0.07% | 9,006,069 |
| 2024-01-17 | 2024-01-15 | 3.510 | 2,613,209 | -15,846 | 0.07% | 9,172,048 |
| 2024-01-16 | 2024-01-12 | 3.499 | 2,629,055 | -3,522 | 0.07% | 9,197,803 |
| 2024-01-15 | 2024-01-11 | 3.476 | 2,632,577 | -10,564 | 0.07% | 9,150,319 |
| 2024-01-12 | 2024-01-10 | 3.408 | 2,643,141 | +8,803 | 0.07% | 9,006,899 |
| 2024-01-11 | 2024-01-09 | 3.464 | 2,634,338 | +42,258 | 0.07% | 9,126,517 |
| 2024-01-10 | 2024-01-08 | 3.533 | 2,592,080 | +8,804 | 0.06% | 9,156,774 |
| 2024-01-09 | 2024-01-05 | 3.646 | 2,583,276 | -1,761 | 0.06% | 9,419,103 |
| 2024-01-08 | 2024-01-04 | 3.680 | 2,585,037 | +1,761 | 0.06% | 9,513,613 |
| 2024-01-04 | 2024-01-02 | 3.748 | 2,583,276 | -1,761 | 0.06% | 9,683,190 |
| 2024-01-03 | 2023-12-29 | 3.794 | 2,585,037 | +21,129 | 0.06% | 9,807,243 |
| 2024-01-02 | 2023-12-28 | 3.737 | 2,563,908 | -17,607 | 0.06% | 9,581,468 |
| 2023-12-29 | 2023-12-27 | 3.589 | 2,581,515 | -8,804 | 0.06% | 9,266,067 |
| 2023-12-28 | 2023-12-22 | 3.567 | 2,590,319 | -3,521 | 0.06% | 9,238,822 |
| 2023-12-27 | 2023-12-21 | 3.612 | 2,593,840 | +1,760 | 0.06% | 9,369,233 |
| 2023-12-22 | 2023-12-20 | 3.567 | 2,592,080 | +3,522 | 0.06% | 9,245,103 |
| 2023-12-21 | 2023-12-19 | 3.555 | 2,588,558 | +3,521 | 0.06% | 9,203,138 |
| 2023-12-20 | 2023-12-18 | 3.658 | 2,585,037 | -8,803 | 0.06% | 9,454,887 |
| 2023-12-19 | 2023-12-15 | 3.748 | 2,593,840 | +8,803 | 0.06% | 9,722,789 |
| 2023-12-18 | 2023-12-14 | 3.623 | 2,585,037 | +5,283 | 0.06% | 9,366,798 |
| 2023-12-15 | 2023-12-13 | 3.623 | 2,579,754 | -15,847 | 0.06% | 9,347,655 |
| 2023-12-14 | 2023-12-12 | 3.760 | 2,595,601 | +24,650 | 0.06% | 9,758,873 |
| 2023-12-13 | 2023-12-11 | 3.703 | 2,570,951 | +8,804 | 0.06% | 9,520,179 |
| 2023-12-11 | 2023-12-07 | 3.805 | 2,562,147 | +22,890 | 0.06% | 9,749,505 |
| 2023-12-08 | 2023-12-06 | 3.964 | 2,539,257 | +1,760 | 0.06% | 10,066,206 |
| 2023-12-07 | 2023-12-05 | 3.862 | 2,537,497 | -1,760 | 0.06% | 9,799,822 |
| 2023-12-05 | 2023-12-01 | 3.976 | 2,539,257 | -31,694 | 0.06% | 10,095,049 |
| 2023-12-04 | 2023-11-30 | 3.953 | 2,570,951 | +1,761 | 0.06% | 10,162,645 |
| 2023-11-30 | 2023-11-28 | 4.032 | 2,569,190 | +12,325 | 0.06% | 10,359,965 |
| 2023-11-29 | 2023-11-27 | 4.112 | 2,556,865 | +12,325 | 0.06% | 10,513,567 |
| 2023-11-28 | 2023-11-24 | 4.214 | 2,544,540 | +12,326 | 0.06% | 10,723,015 |
| 2023-11-27 | 2023-11-23 | 4.339 | 2,532,214 | -3,522 | 0.06% | 10,987,465 |
| 2023-11-24 | 2023-11-22 | 4.225 | 2,535,736 | +8,804 | 0.06% | 10,714,717 |
| 2023-11-23 | 2023-11-21 | 4.225 | 2,526,932 | +10,564 | 0.06% | 10,677,516 |
| 2023-11-22 | 2023-11-20 | 4.305 | 2,516,368 | -8,803 | 0.06% | 10,832,959 |
| 2023-11-21 | 2023-11-17 | 4.203 | 2,525,171 | +8,803 | 0.06% | 10,612,708 |
| 2023-11-20 | 2023-11-16 | 4.305 | 2,516,368 | +8,804 | 0.06% | 10,832,959 |
| 2023-11-17 | 2023-11-15 | 4.396 | 2,507,564 | -68,669 | 0.06% | 11,022,921 |
| 2023-11-15 | 2023-11-13 | 4.055 | 2,576,233 | -3,521 | 0.06% | 10,446,891 |
| 2023-11-14 | 2023-11-10 | 4.112 | 2,579,754 | -22,890 | 0.06% | 10,607,684 |
| 2023-11-10 | 2023-11-08 | 4.260 | 2,602,644 | -26,411 | 0.06% | 11,086,125 |
| 2023-11-09 | 2023-11-07 | 4.282 | 2,629,055 | +31,693 | 0.07% | 11,258,350 |
| 2023-11-08 | 2023-11-06 | 4.407 | 2,597,362 | +26,411 | 0.06% | 11,447,165 |
| 2023-11-07 | 2023-11-03 | 4.316 | 2,570,951 | -7,043 | 0.06% | 11,097,141 |
| 2023-11-06 | 2023-11-02 | 4.191 | 2,577,994 | -40,497 | 0.06% | 10,805,428 |
| 2023-11-02 | 2023-10-31 | 4.225 | 2,618,491 | +35,215 | 0.07% | 11,064,397 |
| 2023-11-01 | 2023-10-30 | 4.316 | 2,583,276 | -10,564 | 0.06% | 11,150,340 |
| 2023-10-31 | 2023-10-27 | 4.157 | 2,593,840 | +7,043 | 0.06% | 10,783,456 |
| 2023-10-30 | 2023-10-26 | 4.021 | 2,586,797 | +7,043 | 0.06% | 10,401,580 |
| 2023-10-27 | 2023-10-25 | 4.123 | 2,579,754 | -93,320 | 0.06% | 10,636,987 |
| 2023-10-26 | 2023-10-24 | 3.839 | 2,673,074 | +14,086 | 0.07% | 10,262,694 |
| 2023-10-25 | 2023-10-20 | 3.907 | 2,658,988 | -7,043 | 0.07% | 10,389,832 |
| 2023-10-24 | 2023-10-19 | 3.919 | 2,666,031 | +21,129 | 0.07% | 10,447,635 |
| 2023-10-20 | 2023-10-18 | 4.101 | 2,644,902 | +1,761 | 0.07% | 10,845,523 |
| 2023-10-19 | 2023-10-17 | 4.282 | 2,643,141 | -239,461 | 0.07% | 11,318,670 |
| 2023-10-18 | 2023-10-16 | 4.294 | 2,882,602 | +14,086 | 0.07% | 12,376,852 |
| 2023-10-17 | 2023-10-13 | 4.350 | 2,868,516 | +47,540 | 0.07% | 12,479,287 |
| 2023-10-16 | 2023-10-12 | 4.475 | 2,820,976 | +31,693 | 0.07% | 12,624,940 |
| 2023-10-13 | 2023-10-11 | 4.419 | 2,789,283 | -10,564 | 0.07% | 12,324,687 |
| 2023-10-12 | 2023-10-10 | 4.339 | 2,799,847 | +8,803 | 0.07% | 12,148,744 |
| 2023-10-11 | 2023-10-09 | 4.441 | 2,791,044 | -1,760 | 0.07% | 12,395,874 |
| 2023-10-06 | 2023-10-04 | 4.385 | 2,792,804 | -17,608 | 0.07% | 12,245,076 |
| 2023-10-05 | 2023-10-03 | 4.464 | 2,810,412 | +186,639 | 0.07% | 12,545,739 |
| 2023-10-04 | 2023-09-29 | 4.668 | 2,623,773 | +10,564 | 0.07% | 12,249,033 |
| 2023-09-29 | 2023-09-27 | 4.600 | 2,613,209 | -257,068 | 0.07% | 12,021,617 |
| 2023-09-28 | 2023-09-26 | 4.532 | 2,870,277 | +47,540 | 0.07% | 13,008,596 |
| 2023-09-27 | 2023-09-25 | 4.623 | 2,822,737 | +65,147 | 0.07% | 13,049,640 |
| 2023-09-26 | 2023-09-22 | 4.737 | 2,757,590 | -31,693 | 0.07% | 13,061,693 |
| 2023-09-25 | 2023-09-21 | 4.600 | 2,789,283 | +51,062 | 0.07% | 12,831,615 |
| 2023-09-20 | 2023-09-18 | 4.657 | 2,738,221 | +3,521 | 0.07% | 12,752,228 |
| 2023-09-19 | 2023-09-15 | 4.759 | 2,734,700 | -10,564 | 0.07% | 13,015,397 |
| 2023-09-18 | 2023-09-14 | 4.612 | 2,745,264 | +10,564 | 0.07% | 12,660,296 |
| 2023-09-15 | 2023-09-13 | 4.634 | 2,734,700 | +21,129 | 0.07% | 12,673,704 |
| 2023-09-14 | 2023-09-12 | 4.680 | 2,713,571 | -3,521 | 0.07% | 12,699,076 |
| 2023-09-13 | 2023-09-11 | 4.737 | 2,717,092 | -5,283 | 0.07% | 12,869,869 |
| 2023-09-12 | 2023-09-07 | 4.771 | 2,722,375 | +19,368 | 0.07% | 12,987,661 |
| 2023-09-11 | 2023-09-06 | 4.918 | 2,703,007 | +5,283 | 0.07% | 13,294,401 |
| 2023-09-07 | 2023-09-05 | 4.907 | 2,697,724 | +1,760 | 0.07% | 13,237,775 |
| 2023-09-06 | 2023-09-04 | 4.987 | 2,695,964 | -132,055 | 0.07% | 13,443,499 |
| 2023-09-05 | 2023-08-31 | 4.532 | 2,828,019 | +61,626 | 0.07% | 12,817,075 |
| 2023-09-04 | 2023-08-30 | 4.691 | 2,766,393 | -1,761 | 0.07% | 12,977,697 |
| 2023-08-31 | 2023-08-29 | 4.725 | 2,768,154 | +47,540 | 0.07% | 13,080,288 |
| 2023-08-30 | 2023-08-28 | 4.612 | 2,720,614 | +7,043 | 0.07% | 12,546,618 |
| 2023-08-29 | 2023-08-25 | 4.680 | 2,713,571 | -28,172 | 0.07% | 12,699,076 |
| 2023-08-28 | 2023-08-24 | 4.578 | 2,741,743 | -14,086 | 0.07% | 12,550,629 |
| 2023-08-25 | 2023-08-23 | 4.589 | 2,755,829 | +33,454 | 0.07% | 12,646,413 |
| 2023-08-24 | 2023-08-22 | 4.703 | 2,722,375 | -52,822 | 0.07% | 12,802,123 |
| 2023-08-23 | 2023-08-21 | 4.600 | 2,775,197 | -24,650 | 0.07% | 12,766,815 |
| 2023-08-22 | 2023-08-18 | 4.748 | 2,799,847 | +3,521 | 0.07% | 13,293,652 |
| 2023-08-21 | 2023-08-17 | 4.793 | 2,796,326 | +12,325 | 0.07% | 13,403,986 |
| 2023-08-18 | 2023-08-16 | 4.850 | 2,784,001 | +8,804 | 0.07% | 13,503,022 |
| 2023-08-17 | 2023-08-15 | 4.896 | 2,775,197 | +1,761 | 0.07% | 13,586,413 |
| 2023-08-16 | 2023-08-14 | 4.896 | 2,773,436 | +5,282 | 0.07% | 13,577,792 |
| 2023-08-15 | 2023-08-11 | 4.964 | 2,768,154 | +3,521 | 0.07% | 13,740,591 |
| 2023-08-14 | 2023-08-10 | 5.077 | 2,764,633 | +3,522 | 0.07% | 14,037,143 |
| 2023-08-10 | 2023-08-08 | 5.191 | 2,761,111 | -3,522 | 0.07% | 14,332,891 |
| 2023-08-09 | 2023-08-07 | 5.316 | 2,764,633 | +35,215 | 0.07% | 14,696,606 |
| 2023-08-08 | 2023-08-04 | 5.520 | 2,729,418 | -1,760 | 0.07% | 15,067,460 |
| 2023-08-07 | 2023-08-03 | 5.475 | 2,731,178 | +15,846 | 0.07% | 14,953,084 |
| 2023-08-04 | 2023-08-02 | 5.452 | 2,715,332 | -24,650 | 0.07% | 14,804,641 |
| 2023-08-03 | 2023-08-01 | 5.452 | 2,739,982 | -1,761 | 0.07% | 14,939,039 |
| 2023-08-02 | 2023-07-31 | 5.566 | 2,741,743 | -195,443 | 0.07% | 15,260,071 |
| 2023-08-01 | 2023-07-28 | 5.384 | 2,937,186 | +7,043 | 0.07% | 15,814,065 |
| 2023-07-31 | 2023-07-27 | 5.293 | 2,930,143 | +15,846 | 0.07% | 15,509,880 |
| 2023-07-27 | 2023-07-25 | 5.214 | 2,914,297 | -5,282 | 0.07% | 15,194,283 |
| 2023-07-26 | 2023-07-24 | 4.850 | 2,919,579 | +61,626 | 0.07% | 14,160,605 |
| 2023-07-25 | 2023-07-21 | 4.998 | 2,857,953 | +26,411 | 0.07% | 14,283,725 |
| 2023-07-21 | 2023-07-19 | 5.043 | 2,831,542 | +22,890 | 0.07% | 14,280,378 |
| 2023-07-20 | 2023-07-18 | 4.964 | 2,808,652 | +17,607 | 0.07% | 13,941,615 |
| 2023-07-19 | 2023-07-14 | 5.077 | 2,791,045 | -75,712 | 0.07% | 14,171,247 |
| 2023-07-18 | 2023-07-13 | 5.089 | 2,866,757 | +31,694 | 0.07% | 14,588,230 |
| 2023-07-14 | 2023-07-12 | 4.998 | 2,835,063 | +28,172 | 0.07% | 14,169,323 |
| 2023-07-13 | 2023-07-11 | 4.952 | 2,806,891 | +22,889 | 0.07% | 13,900,991 |
| 2023-07-12 | 2023-07-10 | 5.077 | 2,784,002 | -5,282 | 0.07% | 14,135,487 |
| 2023-07-11 | 2023-07-07 | 5.214 | 2,789,284 | +24,651 | 0.07% | 14,542,502 |
| 2023-07-10 | 2023-07-06 | 5.339 | 2,764,633 | +8,803 | 0.07% | 14,759,412 |
| 2023-07-07 | 2023-07-05 | 5.407 | 2,755,830 | -21,129 | 0.07% | 14,900,234 |
| 2023-06-30 | 2023-06-28 | 5.554 | 2,776,959 | -5,282 | 0.07% | 15,424,534 |
| 2023-06-29 | 2023-06-27 | 5.566 | 2,782,241 | -17,607 | 0.07% | 15,485,475 |
| 2023-06-28 | 2023-06-26 | 5.327 | 2,799,848 | +10,564 | 0.07% | 14,915,610 |
| 2023-06-27 | 2023-06-23 | 5.373 | 2,789,284 | +14,086 | 0.07% | 14,986,064 |
| 2023-06-26 | 2023-06-21 | 5.430 | 2,775,198 | +1,761 | 0.07% | 15,067,999 |
| 2023-06-23 | 2023-06-20 | 5.475 | 2,773,437 | -12,325 | 0.07% | 15,184,450 |
| 2023-06-21 | 2023-06-19 | 5.679 | 2,785,762 | +5,282 | 0.07% | 15,821,503 |
| 2023-06-20 | 2023-06-16 | 5.793 | 2,780,480 | +70,430 | 0.07% | 16,107,334 |
| 2023-06-19 | 2023-06-15 | 5.589 | 2,710,050 | -14,086 | 0.07% | 15,145,239 |
| 2023-06-16 | 2023-06-14 | 5.520 | 2,724,136 | +7,043 | 0.07% | 15,038,301 |
| 2023-06-13 | 2023-06-09 | 5.407 | 2,717,093 | +26,411 | 0.07% | 14,690,791 |
| 2023-06-12 | 2023-06-08 | 5.486 | 2,690,682 | -17,608 | 0.07% | 14,761,933 |
| 2023-06-09 | 2023-06-07 | 5.202 | 2,708,290 | +28,172 | 0.07% | 14,089,460 |
| 2023-06-07 | 2023-06-05 | 5.282 | 2,680,118 | +8,804 | 0.07% | 14,156,001 |
| 2023-06-06 | 2023-06-02 | 5.384 | 2,671,314 | -44,019 | 0.07% | 14,382,587 |
| 2023-06-05 | 2023-06-01 | 5.021 | 2,715,333 | +29,933 | 0.07% | 13,632,612 |
| 2023-06-02 | 2023-05-31 | 5.032 | 2,685,400 | +15,847 | 0.07% | 13,512,834 |
| 2023-06-01 | 2023-05-30 | 5.168 | 2,669,553 | +1,760 | 0.07% | 13,796,968 |
| 2023-05-31 | 2023-05-29 | 5.259 | 2,667,793 | +7,043 | 0.07% | 14,030,296 |
| 2023-05-30 | 2023-05-25 | 5.339 | 2,660,750 | +36,976 | 0.07% | 14,204,817 |
| 2023-05-24 | 2023-05-22 | 5.725 | 2,623,774 | +24,650 | 0.07% | 15,020,718 |
| 2023-05-23 | 2023-05-19 | 5.736 | 2,599,124 | +10,565 | 0.06% | 14,909,123 |
| 2023-05-22 | 2023-05-18 | 6.088 | 2,588,559 | +3,521 | 0.06% | 15,760,013 |
| 2023-05-19 | 2023-05-17 | 6.088 | 2,585,038 | +12,326 | 0.06% | 15,738,576 |
| 2023-05-18 | 2023-05-16 | 6.281 | 2,572,712 | +8,803 | 0.06% | 16,160,322 |
| 2023-05-17 | 2023-05-15 | 6.395 | 2,563,909 | +21,129 | 0.06% | 16,396,257 |
| 2023-05-16 | 2023-05-12 | 6.361 | 2,542,780 | +22,890 | 0.06% | 16,174,488 |
| 2023-05-15 | 2023-05-11 | 6.690 | 2,519,890 | -5,282 | 0.06% | 16,858,953 |
| 2023-05-12 | 2023-05-10 | 6.679 | 2,525,172 | -153,185 | 0.06% | 16,865,608 |
| 2023-05-11 | 2023-05-09 | 6.668 | 2,678,357 | -59,865 | 0.07% | 17,858,307 |
| 2023-05-10 | 2023-05-08 | 6.429 | 2,738,222 | +5,282 | 0.07% | 17,604,302 |
| 2023-05-09 | 2023-05-05 | 6.134 | 2,732,940 | +17,607 | 0.07% | 16,763,225 |
| 2023-05-04 | 2023-05-02 | 7.116 | 2,715,333 | -5,282 | 0.07% | 19,321,756 |
| 2023-05-03 | 2023-04-28 | 7.189 | 2,720,615 | +205,008 | 0.07% | 19,559,611 |
| 2023-05-02 | 2023-04-27 | 7.079 | 2,515,607 | -19,562 | 0.07% | 17,807,958 |
| 2023-04-28 | 2023-04-26 | 7.067 | 2,535,169 | +17,932 | 0.07% | 17,915,334 |
| 2023-04-27 | 2023-04-25 | 7.165 | 2,517,237 | +4,891 | 0.07% | 18,035,678 |
| 2023-04-25 | 2023-04-21 | 7.349 | 2,512,346 | -14,672 | 0.07% | 18,462,979 |
| 2023-04-24 | 2023-04-20 | 7.361 | 2,527,018 | -60,317 | 0.07% | 18,601,805 |
| 2023-04-21 | 2023-04-19 | 7.361 | 2,587,335 | -27,713 | 0.07% | 19,045,809 |
| 2023-04-20 | 2023-04-18 | 7.423 | 2,615,048 | -14,671 | 0.07% | 19,410,224 |
| 2023-04-19 | 2023-04-17 | 7.410 | 2,629,719 | +125,523 | 0.07% | 19,486,857 |
| 2023-04-18 | 2023-04-14 | 8.036 | 2,504,196 | -16,301 | 0.07% | 20,123,575 |
| 2023-04-17 | 2023-04-13 | 7.901 | 2,520,497 | +14,671 | 0.07% | 19,914,416 |
| 2023-04-14 | 2023-04-12 | 7.987 | 2,505,826 | -32,603 | 0.07% | 20,013,701 |
| 2023-04-13 | 2023-04-11 | 8.048 | 2,538,429 | -14,672 | 0.07% | 20,429,812 |
| 2023-04-12 | 2023-04-06 | 7.778 | 2,553,101 | +19,562 | 0.07% | 19,858,789 |
| 2023-04-11 | 2023-04-04 | 7.975 | 2,533,539 | -32,603 | 0.07% | 20,203,958 |
| 2023-04-06 | 2023-04-03 | 7.975 | 2,566,142 | -19,562 | 0.07% | 20,463,954 |
| 2023-04-04 | 2023-03-31 | 7.901 | 2,585,704 | +11,411 | 0.07% | 20,429,615 |
| 2023-04-03 | 2023-03-30 | 7.938 | 2,574,293 | -14,672 | 0.07% | 20,434,206 |
| 2023-03-31 | 2023-03-29 | 7.827 | 2,588,965 | +35,864 | 0.07% | 20,264,802 |
| 2023-03-29 | 2023-03-27 | 7.778 | 2,553,101 | +66,837 | 0.07% | 19,858,789 |
| 2023-03-28 | 2023-03-24 | 8.502 | 2,486,264 | -30,973 | 0.07% | 21,138,589 |
| 2023-03-27 | 2023-03-23 | 8.649 | 2,517,237 | +8,151 | 0.07% | 21,772,522 |
| 2023-03-24 | 2023-03-22 | 8.576 | 2,509,086 | +13,041 | 0.07% | 21,517,323 |
| 2023-03-23 | 2023-03-21 | 8.698 | 2,496,045 | +3,261 | 0.07% | 21,711,716 |
| 2023-03-22 | 2023-03-20 | 8.760 | 2,492,784 | +14,671 | 0.07% | 21,836,266 |
| 2023-03-21 | 2023-03-17 | 8.882 | 2,478,113 | +16,302 | 0.07% | 22,011,781 |
| 2023-03-20 | 2023-03-16 | 8.711 | 2,461,811 | -13,041 | 0.07% | 21,444,137 |
| 2023-03-17 | 2023-03-15 | 8.858 | 2,474,852 | +3,260 | 0.07% | 21,922,089 |
| 2023-03-16 | 2023-03-14 | 8.932 | 2,471,592 | +9,781 | 0.07% | 22,075,151 |
| 2023-03-15 | 2023-03-13 | 9.152 | 2,461,811 | -14,672 | 0.07% | 22,531,445 |
| 2023-03-14 | 2023-03-10 | 8.809 | 2,476,483 | -3,260 | 0.07% | 21,815,005 |
| 2023-03-13 | 2023-03-09 | 9.005 | 2,479,743 | -14,672 | 0.07% | 22,330,490 |
| 2023-03-10 | 2023-03-08 | 9.177 | 2,494,415 | +1,631 | 0.07% | 22,891,056 |
| 2023-03-09 | 2023-03-07 | 9.300 | 2,492,784 | -1,631 | 0.07% | 23,181,918 |
| 2023-03-08 | 2023-03-06 | 9.312 | 2,494,415 | -14,671 | 0.07% | 23,227,689 |
| 2023-03-07 | 2023-03-03 | 9.263 | 2,509,086 | +81,509 | 0.07% | 23,241,171 |
| 2023-03-06 | 2023-03-02 | 9.116 | 2,427,577 | -4,891 | 0.07% | 22,128,773 |
| 2023-03-03 | 2023-03-01 | 8.895 | 2,432,468 | -3,260 | 0.07% | 21,636,183 |
| 2023-03-02 | 2023-02-28 | 8.527 | 2,435,728 | +1,630 | 0.07% | 20,768,690 |
| 2023-03-01 | 2023-02-27 | 8.674 | 2,434,098 | +24,453 | 0.07% | 21,113,148 |
| 2023-02-28 | 2023-02-24 | 9.017 | 2,409,645 | -17,932 | 0.06% | 21,728,809 |
| 2023-02-27 | 2023-02-23 | 9.361 | 2,427,577 | +1,630 | 0.07% | 22,724,433 |
| 2023-02-24 | 2023-02-22 | 9.263 | 2,425,947 | -8,151 | 0.07% | 22,471,071 |
| 2023-02-23 | 2023-02-21 | 9.300 | 2,434,098 | -86,399 | 0.07% | 22,636,161 |
| 2023-02-21 | 2023-02-17 | 8.748 | 2,520,497 | +1,630 | 0.07% | 22,048,103 |
| 2023-02-20 | 2023-02-16 | 8.674 | 2,518,867 | +4,890 | 0.07% | 21,848,426 |
| 2023-02-17 | 2023-02-15 | 8.662 | 2,513,977 | -8,151 | 0.07% | 21,775,168 |
| 2023-02-16 | 2023-02-14 | 8.674 | 2,522,128 | -3,260 | 0.07% | 21,876,712 |
| 2023-02-15 | 2023-02-13 | 8.735 | 2,525,388 | +26,083 | 0.07% | 22,059,904 |
| 2023-02-14 | 2023-02-10 | 8.674 | 2,499,305 | -39,124 | 0.07% | 21,678,747 |
| 2023-02-13 | 2023-02-09 | 8.760 | 2,538,429 | +13,041 | 0.07% | 22,236,107 |
| 2023-02-10 | 2023-02-08 | 8.649 | 2,525,388 | -16,302 | 0.07% | 21,843,023 |
| 2023-02-09 | 2023-02-07 | 8.563 | 2,541,690 | -13,041 | 0.07% | 21,765,744 |
| 2023-02-08 | 2023-02-06 | 8.576 | 2,554,731 | +6,521 | 0.07% | 21,908,763 |
| 2023-02-07 | 2023-02-03 | 8.735 | 2,548,210 | +52,165 | 0.07% | 22,259,260 |
| 2023-02-03 | 2023-02-01 | 8.981 | 2,496,045 | +24,453 | 0.07% | 22,416,046 |
| 2023-02-02 | 2023-01-31 | 8.809 | 2,471,592 | -368,420 | 0.07% | 21,771,920 |
| 2023-02-01 | 2023-01-30 | 8.662 | 2,840,012 | +335,816 | 0.08% | 24,599,166 |
| 2023-01-31 | 2023-01-27 | 9.103 | 2,504,196 | +4,891 | 0.07% | 22,796,477 |
| 2023-01-30 | 2023-01-26 | 8.735 | 2,499,305 | -37,494 | 0.07% | 21,832,062 |
| 2023-01-27 | 2023-01-20 | 8.870 | 2,536,799 | -3,260 | 0.07% | 22,501,935 |
| 2023-01-26 | 2023-01-19 | 8.637 | 2,540,059 | +1,630 | 0.07% | 21,938,755 |
| 2023-01-20 | 2023-01-18 | 8.514 | 2,538,429 | +4,890 | 0.07% | 21,613,246 |
| 2023-01-19 | 2023-01-17 | 8.613 | 2,533,539 | -1,630 | 0.07% | 21,820,275 |
| 2023-01-17 | 2023-01-13 | 8.686 | 2,535,169 | +1,630 | 0.07% | 22,020,932 |
| 2023-01-16 | 2023-01-12 | 8.465 | 2,533,539 | -13,041 | 0.07% | 21,447,279 |
| 2023-01-13 | 2023-01-11 | 8.502 | 2,546,580 | -14,672 | 0.07% | 21,651,404 |
| 2023-01-12 | 2023-01-10 | 8.600 | 2,561,252 | +4,891 | 0.07% | 22,027,532 |
| 2023-01-11 | 2023-01-09 | 8.698 | 2,556,361 | -6,521 | 0.07% | 22,236,372 |
| 2023-01-10 | 2023-01-06 | 8.490 | 2,562,882 | +44,015 | 0.07% | 21,758,563 |
| 2023-01-09 | 2023-01-05 | 8.330 | 2,518,867 | -9,781 | 0.07% | 20,983,142 |
| 2023-01-06 | 2023-01-04 | 8.355 | 2,528,648 | -27,713 | 0.07% | 21,126,668 |
| 2023-01-05 | 2023-01-03 | 8.011 | 2,556,361 | -29,343 | 0.07% | 20,480,044 |
| 2023-01-04 | 2022-12-30 | 7.864 | 2,585,704 | +68,467 | 0.07% | 20,334,446 |
| 2023-01-03 | 2022-12-29 | 7.987 | 2,517,237 | -78,248 | 0.07% | 20,104,839 |
| 2022-12-30 | 2022-12-28 | 7.926 | 2,595,485 | +171,168 | 0.07% | 20,570,581 |
| 2022-12-23 | 2022-12-21 | 7.962 | 2,424,317 | +19,562 | 0.07% | 19,303,214 |
| 2022-12-22 | 2022-12-20 | 7.962 | 2,404,755 | -1,630 | 0.06% | 19,147,455 |
| 2022-12-21 | 2022-12-19 | 8.085 | 2,406,385 | -27,713 | 0.06% | 19,455,663 |
| 2022-12-20 | 2022-12-16 | 8.343 | 2,434,098 | -32,604 | 0.07% | 20,306,846 |
| 2022-12-19 | 2022-12-15 | 8.146 | 2,466,702 | -34,233 | 0.07% | 20,094,642 |
| 2022-12-16 | 2022-12-14 | 8.429 | 2,500,935 | +65,207 | 0.07% | 21,079,226 |
| 2022-12-14 | 2022-12-12 | 8.416 | 2,435,728 | +40,754 | 0.07% | 20,499,743 |
| 2022-12-13 | 2022-12-09 | 8.686 | 2,394,974 | -477,641 | 0.06% | 20,803,173 |
| 2022-12-09 | 2022-12-07 | 7.913 | 2,872,615 | -21,193 | 0.08% | 22,731,739 |
| 2022-12-08 | 2022-12-06 | 8.343 | 2,893,808 | -16,301 | 0.08% | 24,142,050 |
| 2022-12-07 | 2022-12-05 | 8.441 | 2,910,109 | -1,498,132 | 0.08% | 24,563,667 |
| 2022-12-06 | 2022-12-02 | 8.220 | 4,408,241 | -39,124 | 0.12% | 36,235,616 |
| 2022-12-05 | 2022-12-01 | 8.343 | 4,447,365 | +22,822 | 0.12% | 37,102,844 |
| 2022-12-02 | 2022-11-30 | 8.416 | 4,424,543 | +39,124 | 0.12% | 37,238,146 |
| 2022-12-01 | 2022-11-29 | 8.330 | 4,385,419 | -37,494 | 0.12% | 36,532,247 |
| 2022-11-30 | 2022-11-28 | 7.803 | 4,422,913 | -45,645 | 0.12% | 34,511,277 |
| 2022-11-29 | 2022-11-25 | 7.913 | 4,468,558 | +790,636 | 0.12% | 35,360,844 |
| 2022-11-28 | 2022-11-24 | 7.876 | 3,677,922 | +379,831 | 0.10% | 28,968,970 |
| 2022-11-25 | 2022-11-23 | 7.680 | 3,298,091 | -30,974 | 0.09% | 25,329,842 |
| 2022-11-24 | 2022-11-22 | 7.496 | 3,329,065 | +39,125 | 0.09% | 24,955,082 |
| 2022-11-23 | 2022-11-21 | 7.300 | 3,289,940 | +19,562 | 0.09% | 24,015,988 |
| 2022-11-22 | 2022-11-18 | 7.386 | 3,270,378 | +22,822 | 0.09% | 24,154,050 |
| 2022-11-21 | 2022-11-17 | 7.472 | 3,247,556 | +71,728 | 0.09% | 24,264,394 |
| 2022-11-18 | 2022-11-16 | 7.705 | 3,175,828 | -1,630 | 0.09% | 24,468,770 |
| 2022-11-17 | 2022-11-15 | 8.011 | 3,177,458 | -128,784 | 0.09% | 25,455,903 |
| 2022-11-16 | 2022-11-14 | 7.508 | 3,306,242 | +45,645 | 0.09% | 24,824,561 |
| 2022-11-15 | 2022-11-11 | 7.177 | 3,260,597 | -30,974 | 0.09% | 23,401,759 |
| 2022-11-14 | 2022-11-10 | 6.392 | 3,291,571 | -84,769 | 0.09% | 21,039,551 |
| 2022-11-11 | 2022-11-09 | 6.613 | 3,376,340 | +74,988 | 0.09% | 22,327,004 |
| 2022-11-10 | 2022-11-08 | 6.723 | 3,301,352 | +1,631 | 0.09% | 22,195,652 |
| 2022-11-09 | 2022-11-07 | 6.760 | 3,299,721 | -3,261 | 0.09% | 22,306,135 |
| 2022-11-08 | 2022-11-04 | 6.637 | 3,302,982 | +1,630 | 0.09% | 21,922,950 |
| 2022-11-07 | 2022-11-03 | 6.048 | 3,301,352 | -1,630 | 0.09% | 19,967,986 |
| 2022-11-04 | 2022-11-02 | 6.208 | 3,302,982 | +3,261 | 0.09% | 20,504,644 |
| 2022-11-03 | 2022-11-01 | 6.134 | 3,299,721 | -11,412 | 0.09% | 20,241,502 |
| 2022-10-31 | 2022-10-27 | 6.429 | 3,311,133 | -3,260 | 0.09% | 21,286,459 |
| 2022-10-28 | 2022-10-26 | 6.404 | 3,314,393 | +21,192 | 0.09% | 21,226,091 |
| 2022-10-27 | 2022-10-25 | 6.367 | 3,293,201 | -48,905 | 0.09% | 20,969,164 |
| 2022-10-26 | 2022-10-24 | 6.416 | 3,342,106 | -13,041 | 0.09% | 21,444,574 |
| 2022-10-25 | 2022-10-21 | 6.919 | 3,355,147 | -34,234 | 0.09% | 23,215,935 |
| 2022-10-24 | 2022-10-20 | 6.846 | 3,389,381 | -40,755 | 0.09% | 23,203,319 |
| 2022-10-21 | 2022-10-19 | 6.895 | 3,430,136 | +1,631 | 0.09% | 23,650,655 |
| 2022-10-20 | 2022-10-18 | 7.079 | 3,428,505 | +32,603 | 0.09% | 24,270,354 |
| 2022-10-18 | 2022-10-14 | 6.919 | 3,395,902 | -53,796 | 0.09% | 23,497,939 |
| 2022-10-17 | 2022-10-13 | 6.797 | 3,449,698 | -22,822 | 0.09% | 23,446,950 |
| 2022-10-14 | 2022-10-12 | 6.870 | 3,472,520 | +30,973 | 0.09% | 23,857,685 |
| 2022-10-13 | 2022-10-11 | 6.956 | 3,441,547 | +14,672 | 0.09% | 23,940,448 |
| 2022-10-12 | 2022-10-10 | 7.459 | 3,426,875 | +8,151 | 0.09% | 25,562,149 |
| 2022-10-11 | 2022-10-07 | 7.705 | 3,418,724 | +3,260 | 0.09% | 26,340,208 |
| 2022-10-10 | 2022-10-06 | 7.975 | 3,415,464 | -19,562 | 0.09% | 27,236,957 |
| 2022-10-07 | 2022-10-05 | 7.999 | 3,435,026 | -17,932 | 0.09% | 27,477,242 |
| 2022-10-06 | 2022-10-03 | 7.656 | 3,452,958 | -4,891 | 0.09% | 26,434,518 |
| 2022-10-03 | 2022-09-29 | 7.238 | 3,457,849 | -17,931 | 0.09% | 25,029,579 |
| 2022-09-30 | 2022-09-28 | 7.288 | 3,475,780 | +110,851 | 0.09% | 25,329,944 |
| 2022-09-29 | 2022-09-27 | 7.852 | 3,364,929 | -3,260 | 0.09% | 26,421,130 |
| 2022-09-28 | 2022-09-26 | 7.766 | 3,368,189 | +9,781 | 0.09% | 26,157,466 |
| 2022-09-27 | 2022-09-23 | 7.852 | 3,358,408 | -14,671 | 0.09% | 26,369,928 |
| 2022-09-26 | 2022-09-22 | 7.913 | 3,373,079 | +381,461 | 0.09% | 26,692,038 |
| 2022-09-23 | 2022-09-21 | 7.987 | 2,991,618 | -35,864 | 0.08% | 23,893,658 |
| 2022-09-22 | 2022-09-20 | 8.355 | 3,027,482 | +114,112 | 0.08% | 25,294,389 |
| 2022-09-21 | 2022-09-19 | 8.563 | 2,913,370 | +122,263 | 0.08% | 24,948,623 |
| 2022-09-20 | 2022-09-16 | 8.846 | 2,791,107 | +35,864 | 0.08% | 24,689,214 |
| 2022-09-19 | 2022-09-15 | 9.287 | 2,755,243 | -8,151 | 0.07% | 25,588,881 |
| 2022-09-16 | 2022-09-14 | 9.079 | 2,763,394 | +4,891 | 0.07% | 25,088,231 |
| 2022-09-15 | 2022-09-13 | 9.324 | 2,758,503 | -11,411 | 0.07% | 25,720,687 |
| 2022-09-14 | 2022-09-09 | 9.275 | 2,769,914 | -44,015 | 0.07% | 25,691,153 |
| 2022-09-13 | 2022-09-08 | 8.846 | 2,813,929 | +63,577 | 0.08% | 24,891,090 |
| 2022-09-09 | 2022-09-07 | 9.103 | 2,750,352 | +110,852 | 0.07% | 25,037,312 |
| 2022-09-08 | 2022-09-06 | 9.165 | 2,639,500 | +4,890 | 0.07% | 24,190,107 |
| 2022-09-07 | 2022-09-05 | 9.201 | 2,634,610 | +12,993 | 0.07% | 24,242,260 |
| 2022-09-06 | 2022-09-02 | 9.251 | 2,621,617 | +17,932 | 0.07% | 24,251,360 |
| 2022-09-05 | 2022-09-01 | 9.435 | 2,603,685 | -45,645 | 0.07% | 24,564,634 |
| 2022-09-02 | 2022-08-31 | 9.128 | 2,649,330 | +3,260 | 0.07% | 24,182,684 |
| 2022-09-01 | 2022-08-30 | 9.091 | 2,646,070 | +1,630 | 0.07% | 24,055,537 |
| 2022-08-31 | 2022-08-29 | 9.165 | 2,644,440 | +8,151 | 0.07% | 24,235,380 |
| 2022-08-30 | 2022-08-26 | 9.471 | 2,636,289 | -1,630 | 0.07% | 24,969,269 |
| 2022-08-29 | 2022-08-25 | 9.312 | 2,637,919 | -4,890 | 0.07% | 24,563,981 |
| 2022-08-26 | 2022-08-24 | 9.214 | 2,642,809 | -61,947 | 0.07% | 24,350,127 |
| 2022-08-25 | 2022-08-23 | 9.704 | 2,704,756 | -11,411 | 0.07% | 26,248,234 |
| 2022-08-24 | 2022-08-22 | 9.803 | 2,716,167 | +109,221 | 0.07% | 26,625,561 |
| 2022-08-23 | 2022-08-19 | 9.766 | 2,606,946 | -9,781 | 0.07% | 25,458,958 |
| 2022-08-22 | 2022-08-18 | 9.631 | 2,616,727 | -94,550 | 0.07% | 25,201,337 |
| 2022-08-18 | 2022-08-16 | 9.680 | 2,711,277 | -17,932 | 0.07% | 26,244,990 |
| 2022-08-16 | 2022-08-12 | 9.508 | 2,729,209 | -104,331 | 0.07% | 25,949,800 |
| 2022-08-15 | 2022-08-11 | 9.508 | 2,833,540 | +319,514 | 0.08% | 26,941,797 |
| 2022-08-12 | 2022-08-10 | 9.275 | 2,514,026 | +8,151 | 0.07% | 23,317,773 |
| 2022-08-11 | 2022-08-09 | 9.545 | 2,505,875 | -3,260 | 0.07% | 23,918,532 |
| 2022-08-10 | 2022-08-08 | 9.484 | 2,509,135 | +13,041 | 0.07% | 23,795,730 |
| 2022-08-09 | 2022-08-05 | 9.533 | 2,496,094 | +1,631 | 0.07% | 23,794,548 |
| 2022-08-08 | 2022-08-04 | 9.165 | 2,494,463 | -1,071 | 0.07% | 22,860,892 |
| 2022-08-05 | 2022-08-03 | 9.054 | 2,495,534 | +8,151 | 0.07% | 22,595,157 |
| 2022-08-04 | 2022-08-02 | 9.189 | 2,487,383 | +40,755 | 0.07% | 22,857,040 |
| 2022-08-03 | 2022-08-01 | 9.520 | 2,446,628 | +50,535 | 0.07% | 23,292,987 |
| 2022-08-02 | 2022-07-29 | 9.668 | 2,396,093 | -30,973 | 0.06% | 23,164,632 |
| 2022-08-01 | 2022-07-28 | 9.827 | 2,427,066 | -14,672 | 0.07% | 23,851,166 |
| 2022-07-29 | 2022-07-27 | 9.827 | 2,441,738 | -45,645 | 0.07% | 23,995,350 |
| 2022-07-28 | 2022-07-26 | 9.864 | 2,487,383 | -22,822 | 0.07% | 24,535,461 |
| 2022-07-27 | 2022-07-25 | 9.557 | 2,510,205 | -11,411 | 0.07% | 23,990,658 |
| 2022-07-26 | 2022-07-22 | 9.520 | 2,521,616 | +187,470 | 0.07% | 24,006,906 |
| 2022-07-25 | 2022-07-21 | 10.281 | 2,334,146 | -857,473 | 0.06% | 23,997,586 |
| 2022-07-22 | 2022-07-20 | 10.171 | 3,191,619 | -29,343 | 0.09% | 32,460,940 |
| 2022-07-21 | 2022-07-19 | 10.109 | 3,220,962 | -26,083 | 0.09% | 32,561,794 |
| 2022-07-20 | 2022-07-18 | 10.011 | 3,247,045 | +42,385 | 0.09% | 32,506,782 |
| 2022-07-19 | 2022-07-15 | 9.790 | 3,204,660 | +8,151 | 0.09% | 31,374,757 |
| 2022-07-18 | 2022-07-14 | 10.036 | 3,196,509 | -27,713 | 0.09% | 32,079,290 |
| 2022-07-15 | 2022-07-13 | 10.379 | 3,224,222 | +26,082 | 0.09% | 33,464,999 |
| 2022-07-14 | 2022-07-12 | 10.600 | 3,198,140 | -120,633 | 0.09% | 33,900,549 |
| 2022-07-13 | 2022-07-11 | 10.612 | 3,318,773 | -1,263 | 0.09% | 35,219,985 |
| 2022-07-12 | 2022-07-08 | 10.772 | 3,320,036 | -29,710 | 0.09% | 35,762,908 |
| 2022-07-11 | 2022-07-07 | 10.502 | 3,349,746 | -9,781 | 0.09% | 35,178,811 |
| 2022-07-08 | 2022-07-06 | 10.330 | 3,359,527 | +13,041 | 0.09% | 34,704,496 |
| 2022-07-07 | 2022-07-05 | 10.637 | 3,346,486 | +120,919 | 0.09% | 35,596,199 |
| 2022-07-06 | 2022-07-04 | 10.723 | 3,225,567 | +100,785 | 0.09% | 34,587,009 |
| 2022-07-05 | 2022-06-30 | 10.281 | 3,124,782 | +290,172 | 0.08% | 32,126,192 |
| 2022-07-04 | 2022-06-29 | 10.207 | 2,834,610 | +265,718 | 0.08% | 28,934,245 |
| 2022-06-30 | 2022-06-28 | 10.122 | 2,568,892 | -4,890 | 0.07% | 26,001,315 |
| 2022-06-29 | 2022-06-27 | 10.060 | 2,573,782 | -19,562 | 0.07% | 25,892,926 |
| 2022-06-28 | 2022-06-24 | 9.815 | 2,593,344 | -29,343 | 0.07% | 25,453,390 |
| 2022-06-27 | 2022-06-23 | 9.901 | 2,622,687 | -171,119 | 0.07% | 25,966,625 |
| 2022-06-24 | 2022-06-22 | 9.827 | 2,793,806 | +27,713 | 0.08% | 27,455,179 |
| 2022-06-23 | 2022-06-21 | 9.938 | 2,766,093 | +37,494 | 0.07% | 27,488,264 |
| 2022-06-22 | 2022-06-20 | 9.889 | 2,728,599 | +135,304 | 0.07% | 26,981,760 |
| 2022-06-21 | 2022-06-17 | 9.790 | 2,593,295 | +78,249 | 0.07% | 25,389,277 |
| 2022-06-20 | 2022-06-16 | 9.913 | 2,515,046 | -8,151 | 0.07% | 24,931,752 |
| 2022-06-17 | 2022-06-15 | 10.097 | 2,523,197 | +119,003 | 0.07% | 25,476,896 |
| 2022-06-16 | 2022-06-14 | 10.109 | 2,404,194 | +63,577 | 0.06% | 24,304,810 |
| 2022-06-15 | 2022-06-13 | 10.232 | 2,340,617 | +46,715 | 0.06% | 23,949,250 |
| 2022-06-14 | 2022-06-10 | 10.490 | 2,293,902 | -21,192 | 0.06% | 24,062,264 |
| 2022-06-13 | 2022-06-09 | 10.612 | 2,315,094 | -259,198 | 0.06% | 24,568,591 |
| 2022-06-10 | 2022-06-08 | 10.281 | 2,574,292 | +14,671 | 0.07% | 26,466,550 |
| 2022-06-09 | 2022-06-07 | 10.122 | 2,559,621 | -86,399 | 0.07% | 25,907,477 |
| 2022-06-08 | 2022-06-06 | 9.741 | 2,646,020 | +4,890 | 0.07% | 25,775,621 |
| 2022-06-07 | 2022-06-02 | 10.207 | 2,641,130 | +425,476 | 0.07% | 26,959,300 |
| 2022-06-06 | 2022-06-01 | 11.336 | 2,215,654 | +6,521 | 0.06% | 25,117,096 |
| 2022-06-02 | 2022-05-31 | 13.247 | 2,209,133 | -110,852 | 0.06% | 29,263,333 |
| 2022-06-01 | 2022-05-30 | 12.993 | 2,319,985 | +153,203 | 0.06% | 30,142,530 |
| 2022-05-31 | 2022-05-27 | 13.033 | 2,166,782 | +35,909 | 0.06% | 28,238,921 |
| 2022-05-30 | 2022-05-26 | 13.059 | 2,130,873 | +7,482 | 0.06% | 27,827,898 |
| 2022-05-27 | 2022-05-25 | 12.952 | 2,123,391 | -16,459 | 0.06% | 27,503,123 |
| 2022-05-26 | 2022-05-24 | 12.698 | 2,139,850 | +14,962 | 0.06% | 27,172,851 |
| 2022-05-25 | 2022-05-23 | 13.113 | 2,124,888 | -318,699 | 0.06% | 27,863,349 |
| 2022-05-24 | 2022-05-20 | 13.019 | 2,443,587 | -4,489 | 0.07% | 31,813,762 |
| 2022-05-23 | 2022-05-19 | 12.765 | 2,448,076 | +2,993 | 0.07% | 31,250,469 |
| 2022-05-20 | 2022-05-18 | 12.872 | 2,445,083 | +10,473 | 0.07% | 31,473,726 |
| 2022-05-19 | 2022-05-17 | 12.859 | 2,434,610 | -28,428 | 0.07% | 31,306,372 |
| 2022-05-18 | 2022-05-16 | 12.846 | 2,463,038 | +20,947 | 0.07% | 31,639,001 |
| 2022-05-17 | 2022-05-13 | 12.899 | 2,442,091 | +22,444 | 0.07% | 31,500,498 |
| 2022-05-16 | 2022-05-12 | 12.792 | 2,419,647 | -49,376 | 0.07% | 30,952,249 |
| 2022-05-13 | 2022-05-11 | 13.099 | 2,469,023 | -83,790 | 0.07% | 32,342,939 |
| 2022-05-12 | 2022-05-10 | 13.233 | 2,552,813 | -80,797 | 0.07% | 33,781,775 |
| 2022-05-11 | 2022-05-06 | 13.607 | 2,633,610 | +49,376 | 0.08% | 35,836,658 |
| 2022-05-10 | 2022-05-05 | 13.928 | 2,584,234 | +89,775 | 0.08% | 35,993,810 |
| 2022-05-06 | 2022-05-04 | 13.955 | 2,494,459 | +22,443 | 0.07% | 34,810,089 |
| 2022-05-05 | 2022-05-03 | 13.982 | 2,472,016 | +85,286 | 0.07% | 34,562,984 |
| 2022-05-04 | 2022-04-29 | 14.115 | 2,386,730 | +17,955 | 0.07% | 33,689,571 |
| 2022-05-03 | 2022-04-28 | 14.142 | 2,368,775 | -209,474 | 0.07% | 33,499,455 |
| 2022-04-29 | 2022-04-27 | 13.607 | 2,578,249 | +76,309 | 0.08% | 35,083,337 |
| 2022-04-28 | 2022-04-26 | 12.658 | 2,501,940 | +26,932 | 0.07% | 31,670,516 |
| 2022-04-27 | 2022-04-25 | 12.592 | 2,475,008 | -11,970 | 0.07% | 31,164,185 |
| 2022-04-26 | 2022-04-22 | 13.113 | 2,486,978 | -11,970 | 0.07% | 32,611,383 |
| 2022-04-25 | 2022-04-21 | 12.926 | 2,498,948 | +22,444 | 0.07% | 32,300,702 |
| 2022-04-22 | 2022-04-20 | 13.113 | 2,476,504 | +17,955 | 0.07% | 32,474,039 |
| 2022-04-21 | 2022-04-19 | 13.795 | 2,458,549 | -10,474 | 0.07% | 33,914,610 |
| 2022-04-20 | 2022-04-14 | 14.196 | 2,469,023 | -19,451 | 0.07% | 35,049,184 |
| 2022-04-19 | 2022-04-13 | 13.848 | 2,488,474 | +26,932 | 0.07% | 34,460,465 |
| 2022-04-14 | 2022-04-12 | 13.928 | 2,461,542 | -14,962 | 0.07% | 34,284,927 |
| 2022-04-13 | 2022-04-11 | 13.901 | 2,476,504 | -74,812 | 0.07% | 34,427,116 |
| 2022-04-12 | 2022-04-08 | 14.383 | 2,551,316 | -32,918 | 0.07% | 36,694,822 |
| 2022-04-11 | 2022-04-07 | 14.035 | 2,584,234 | -67,331 | 0.08% | 36,270,154 |
| 2022-04-08 | 2022-04-06 | 14.276 | 2,651,565 | -460,842 | 0.08% | 37,853,130 |
| 2022-04-07 | 2022-04-04 | 14.196 | 3,112,407 | -44,887 | 0.09% | 44,182,386 |
| 2022-04-06 | 2022-04-01 | 13.474 | 3,157,294 | -91,271 | 0.09% | 42,540,621 |
| 2022-04-04 | 2022-03-31 | 13.019 | 3,248,565 | +46,384 | 0.10% | 42,294,002 |
| 2022-04-01 | 2022-03-30 | 12.912 | 3,202,181 | -58,354 | 0.09% | 41,347,692 |
| 2022-03-31 | 2022-03-29 | 12.003 | 3,260,535 | +28,429 | 0.10% | 39,137,535 |
| 2022-03-30 | 2022-03-28 | 12.137 | 3,232,106 | -408,474 | 0.09% | 39,228,320 |
| 2022-03-29 | 2022-03-25 | 12.057 | 3,640,580 | +154,113 | 0.11% | 43,894,022 |
| 2022-03-28 | 2022-03-24 | 12.124 | 3,486,467 | +55,361 | 0.10% | 42,268,916 |
| 2022-03-25 | 2022-03-23 | 12.070 | 3,431,106 | +243,887 | 0.10% | 41,414,283 |
| 2022-03-24 | 2022-03-22 | 12.164 | 3,187,219 | +314,211 | 0.09% | 38,768,729 |
| 2022-03-23 | 2022-03-21 | 11.870 | 2,873,008 | +112,218 | 0.08% | 34,101,860 |
| 2022-03-22 | 2022-03-18 | 12.391 | 2,760,790 | -5,985 | 0.08% | 34,209,078 |
| 2022-03-21 | 2022-03-17 | 12.324 | 2,766,775 | +7,481 | 0.08% | 34,098,324 |
| 2022-03-18 | 2022-03-16 | 11.135 | 2,759,294 | -142,143 | 0.08% | 30,723,539 |
| 2022-03-17 | 2022-03-15 | 10.079 | 2,901,437 | +127,181 | 0.09% | 29,242,383 |
| 2022-03-16 | 2022-03-14 | 11.282 | 2,774,256 | +128,676 | 0.08% | 31,298,048 |
| 2022-03-15 | 2022-03-11 | 12.137 | 2,645,580 | +97,256 | 0.08% | 32,109,609 |
| 2022-03-14 | 2022-03-10 | 12.538 | 2,548,324 | +11,970 | 0.07% | 31,951,095 |
| 2022-03-11 | 2022-03-09 | 12.445 | 2,536,354 | +100,248 | 0.07% | 31,563,693 |
| 2022-03-10 | 2022-03-08 | 12.658 | 2,436,106 | -1,496 | 0.07% | 30,837,164 |
| 2022-03-09 | 2022-03-07 | 13.367 | 2,437,602 | -14,962 | 0.07% | 32,583,000 |
| 2022-03-08 | 2022-03-04 | 13.474 | 2,452,564 | +35,909 | 0.07% | 33,045,258 |
| 2022-03-07 | 2022-03-03 | 13.848 | 2,416,655 | -23,940 | 0.07% | 33,465,913 |
| 2022-03-04 | 2022-03-02 | 13.420 | 2,440,595 | -2,992 | 0.07% | 32,753,498 |
| 2022-03-03 | 2022-03-01 | 13.688 | 2,443,587 | -11,970 | 0.07% | 33,446,912 |
| 2022-03-02 | 2022-02-28 | 13.394 | 2,455,557 | -29,925 | 0.07% | 32,888,647 |
| 2022-03-01 | 2022-02-25 | 13.527 | 2,485,482 | +38,903 | 0.07% | 33,621,679 |
| 2022-02-28 | 2022-02-24 | 13.901 | 2,446,579 | -5,985 | 0.07% | 34,011,113 |
| 2022-02-25 | 2022-02-23 | 14.303 | 2,452,564 | +23,939 | 0.07% | 35,077,804 |
| 2022-02-24 | 2022-02-22 | 14.650 | 2,428,625 | -4,488 | 0.07% | 35,579,454 |
| 2022-02-23 | 2022-02-21 | 14.757 | 2,433,113 | +23,940 | 0.07% | 35,905,387 |
| 2022-02-22 | 2022-02-18 | 14.891 | 2,409,173 | -29,925 | 0.07% | 35,874,135 |
| 2022-02-21 | 2022-02-17 | 14.704 | 2,439,098 | +37,406 | 0.07% | 35,863,296 |
| 2022-02-18 | 2022-02-16 | 14.891 | 2,401,692 | +10,473 | 0.07% | 35,762,739 |
| 2022-02-17 | 2022-02-15 | 14.516 | 2,391,219 | +5,985 | 0.07% | 34,711,825 |
| 2022-02-16 | 2022-02-14 | 14.677 | 2,385,234 | -7,481 | 0.07% | 35,007,540 |
| 2022-02-15 | 2022-02-11 | 15.158 | 2,392,715 | +23,940 | 0.07% | 36,268,725 |
| 2022-02-14 | 2022-02-10 | 15.372 | 2,368,775 | -65,835 | 0.07% | 36,412,451 |
| 2022-02-11 | 2022-02-09 | 14.383 | 2,434,610 | +4,489 | 0.07% | 35,016,274 |
| 2022-02-10 | 2022-02-08 | 14.356 | 2,430,121 | -5,985 | 0.07% | 34,886,745 |
| 2022-02-09 | 2022-02-07 | 14.303 | 2,436,106 | -38,902 | 0.07% | 34,842,413 |
| 2022-02-08 | 2022-02-04 | 13.875 | 2,475,008 | -89,775 | 0.07% | 34,340,153 |
| 2022-02-07 | 2022-01-31 | 13.474 | 2,564,783 | +17,955 | 0.08% | 34,557,270 |
| 2022-02-04 | 2022-01-27 | 13.527 | 2,546,828 | +8,978 | 0.07% | 34,451,520 |
| 2022-01-27 | 2022-01-25 | 13.848 | 2,537,850 | -26,933 | 0.07% | 35,144,225 |
| 2022-01-25 | 2022-01-21 | 14.356 | 2,564,783 | +14,963 | 0.08% | 36,819,948 |
| 2022-01-24 | 2022-01-20 | 14.463 | 2,549,820 | +4,489 | 0.07% | 36,877,804 |
| 2022-01-21 | 2022-01-19 | 14.436 | 2,545,331 | -28,429 | 0.07% | 36,744,834 |
| 2022-01-20 | 2022-01-18 | 13.741 | 2,573,760 | -10,474 | 0.08% | 35,366,284 |
| 2022-01-19 | 2022-01-17 | 13.500 | 2,584,234 | +50,873 | 0.08% | 34,888,434 |
| 2022-01-18 | 2022-01-14 | 13.821 | 2,533,361 | +34,413 | 0.07% | 35,014,335 |
| 2022-01-17 | 2022-01-13 | 13.901 | 2,498,948 | -7,481 | 0.07% | 34,739,121 |
| 2022-01-14 | 2022-01-12 | 14.329 | 2,506,429 | +7,481 | 0.07% | 35,915,214 |
| 2022-01-13 | 2022-01-11 | 14.436 | 2,498,948 | -11,970 | 0.07% | 36,075,241 |
| 2022-01-12 | 2022-01-10 | 14.196 | 2,510,918 | -11,970 | 0.07% | 35,643,908 |
| 2022-01-11 | 2022-01-07 | 14.356 | 2,522,888 | -71,819 | 0.07% | 36,218,505 |
| 2022-01-10 | 2022-01-06 | 13.420 | 2,594,707 | -219,948 | 0.08% | 34,821,727 |
| 2022-01-07 | 2022-01-05 | 12.725 | 2,814,655 | -7,481 | 0.08% | 35,817,097 |
| 2022-01-06 | 2022-01-04 | 12.779 | 2,822,136 | +86,782 | 0.08% | 36,063,186 |
| 2022-01-05 | 2022-01-03 | 12.846 | 2,735,354 | +20,947 | 0.08% | 35,137,042 |
| 2022-01-04 | 2021-12-31 | 12.779 | 2,714,407 | -11,970 | 0.08% | 34,686,551 |
| 2022-01-03 | 2021-12-29 | 12.725 | 2,726,377 | +16,459 | 0.08% | 34,693,740 |
| 2021-12-30 | 2021-12-28 | 12.846 | 2,709,918 | +7,481 | 0.08% | 34,810,303 |
| 2021-12-29 | 2021-12-24 | 12.899 | 2,702,437 | -4,489 | 0.08% | 34,858,698 |
| 2021-12-28 | 2021-12-22 | 12.819 | 2,706,926 | -14,962 | 0.08% | 34,699,503 |
| 2021-12-23 | 2021-12-21 | 12.685 | 2,721,888 | -71,820 | 0.08% | 34,527,468 |
| 2021-12-22 | 2021-12-20 | 12.351 | 2,793,708 | +7,482 | 0.08% | 34,504,938 |
| 2021-12-21 | 2021-12-17 | 12.792 | 2,786,226 | -10,474 | 0.08% | 35,641,547 |
| 2021-12-20 | 2021-12-16 | 12.645 | 2,796,700 | +4,489 | 0.08% | 35,364,318 |
| 2021-12-16 | 2021-12-14 | 12.378 | 2,792,211 | -16,459 | 0.08% | 34,561,094 |
| 2021-12-15 | 2021-12-13 | 12.859 | 2,808,670 | -118,203 | 0.08% | 36,116,367 |
| 2021-12-14 | 2021-12-10 | 12.204 | 2,926,873 | +26,932 | 0.09% | 35,719,298 |
| 2021-12-13 | 2021-12-09 | 12.471 | 2,899,941 | +10,474 | 0.09% | 36,165,883 |
| 2021-12-10 | 2021-12-08 | 12.404 | 2,889,467 | -13,466 | 0.08% | 35,842,144 |
| 2021-12-09 | 2021-12-07 | 12.311 | 2,902,933 | -71,820 | 0.09% | 35,737,561 |
| 2021-12-08 | 2021-12-06 | 11.963 | 2,974,753 | -32,917 | 0.09% | 35,587,888 |
| 2021-12-07 | 2021-12-03 | 11.977 | 3,007,670 | +8,977 | 0.09% | 36,021,887 |
| 2021-12-06 | 2021-12-02 | 11.709 | 2,998,693 | -25,436 | 0.09% | 35,112,712 |
| 2021-12-03 | 2021-12-01 | 11.348 | 3,024,129 | -13,466 | 0.09% | 34,319,130 |
| 2021-12-02 | 2021-11-30 | 11.255 | 3,037,595 | +149,624 | 0.09% | 34,187,727 |
| 2021-12-01 | 2021-11-29 | 11.562 | 2,887,971 | -22,443 | 0.08% | 33,391,598 |
| 2021-11-30 | 2021-11-26 | 11.749 | 2,910,414 | +17,955 | 0.09% | 34,195,732 |
| 2021-11-29 | 2021-11-25 | 12.003 | 2,892,459 | +29,924 | 0.08% | 34,719,368 |
| 2021-11-26 | 2021-11-24 | 12.003 | 2,862,535 | +10,474 | 0.08% | 34,360,178 |
| 2021-11-25 | 2021-11-23 | 11.937 | 2,852,061 | +47,880 | 0.08% | 34,043,839 |
| 2021-11-24 | 2021-11-22 | 11.830 | 2,804,181 | -231,918 | 0.08% | 33,172,452 |
| 2021-11-23 | 2021-11-19 | 12.097 | 3,036,099 | +20,948 | 0.09% | 36,727,619 |
| 2021-11-22 | 2021-11-18 | 11.830 | 3,015,151 | +26,932 | 0.09% | 35,668,151 |
| 2021-11-19 | 2021-11-17 | 11.963 | 2,988,219 | +10,474 | 0.09% | 35,748,986 |
| 2021-11-18 | 2021-11-16 | 12.017 | 2,977,745 | +106,233 | 0.09% | 35,782,894 |
| 2021-11-17 | 2021-11-15 | 12.150 | 2,871,512 | +5,985 | 0.08% | 34,890,146 |
| 2021-11-16 | 2021-11-12 | 12.217 | 2,865,527 | -47,880 | 0.08% | 35,008,940 |
| 2021-11-15 | 2021-11-11 | 12.511 | 2,913,407 | -47,880 | 0.09% | 36,450,650 |
| 2021-11-12 | 2021-11-10 | 11.790 | 2,961,287 | +16,459 | 0.09% | 34,912,211 |
| 2021-11-11 | 2021-11-09 | 11.937 | 2,944,828 | +46,384 | 0.09% | 35,151,160 |
| 2021-11-10 | 2021-11-08 | 11.963 | 2,898,444 | +14,962 | 0.08% | 34,674,980 |
| 2021-11-09 | 2021-11-05 | 11.870 | 2,883,482 | +14,962 | 0.08% | 34,226,184 |
| 2021-11-08 | 2021-11-04 | 12.044 | 2,868,520 | +8,978 | 0.08% | 34,547,048 |
| 2021-11-05 | 2021-11-03 | 12.097 | 2,859,542 | -327,677 | 0.08% | 34,591,813 |
| 2021-11-04 | 2021-11-02 | 12.110 | 3,187,219 | +37,406 | 0.09% | 38,598,317 |
| 2021-11-03 | 2021-11-01 | 12.311 | 3,149,813 | -112,218 | 0.09% | 38,776,862 |
| 2021-11-02 | 2021-10-29 | 13.073 | 3,262,031 | +52,368 | 0.10% | 42,643,732 |
| 2021-11-01 | 2021-10-28 | 12.966 | 3,209,663 | +14,963 | 0.09% | 41,615,914 |
| 2021-10-28 | 2021-10-26 | 13.367 | 3,194,700 | +37,406 | 0.09% | 42,702,996 |
| 2021-10-27 | 2021-10-25 | 13.607 | 3,157,294 | +50,872 | 0.09% | 42,962,651 |
| 2021-10-26 | 2021-10-22 | 13.901 | 3,106,422 | -16,459 | 0.09% | 43,183,920 |
| 2021-10-25 | 2021-10-21 | 13.714 | 3,122,881 | -17,955 | 0.09% | 42,828,322 |
| 2021-10-22 | 2021-10-20 | 13.554 | 3,140,836 | +14,963 | 0.09% | 42,570,768 |
| 2021-10-21 | 2021-10-19 | 13.901 | 3,125,873 | -14,963 | 0.09% | 43,454,318 |
| 2021-10-20 | 2021-10-18 | 13.581 | 3,140,836 | -47,879 | 0.09% | 42,654,734 |
| 2021-10-19 | 2021-10-15 | 13.126 | 3,188,715 | +67,331 | 0.09% | 41,855,782 |
| 2021-10-18 | 2021-10-12 | 13.527 | 3,121,384 | +53,864 | 0.09% | 42,223,670 |
| 2021-10-15 | 2021-10-11 | 13.581 | 3,067,520 | +32,918 | 0.09% | 41,659,051 |
| 2021-10-12 | 2021-10-08 | 13.688 | 3,034,602 | +10,473 | 0.09% | 41,536,506 |
| 2021-10-11 | 2021-10-07 | 14.115 | 3,024,129 | -23,940 | 0.09% | 42,686,692 |
| 2021-10-08 | 2021-10-06 | 13.394 | 3,048,069 | +29,925 | 0.09% | 40,824,491 |
| 2021-10-07 | 2021-10-05 | 13.634 | 3,018,144 | +17,955 | 0.09% | 41,149,863 |
| 2021-10-06 | 2021-10-04 | 14.115 | 3,000,189 | -2,992 | 0.09% | 42,348,770 |
| 2021-10-05 | 2021-09-30 | 14.089 | 3,003,181 | +121,195 | 0.09% | 42,310,717 |
| 2021-10-04 | 2021-09-29 | 14.196 | 2,881,986 | -10,473 | 0.08% | 40,911,429 |
| 2021-09-30 | 2021-09-28 | 14.650 | 2,892,459 | -70,324 | 0.08% | 42,374,641 |
| 2021-09-29 | 2021-09-27 | 14.222 | 2,962,783 | -4,489 | 0.09% | 42,137,594 |
| 2021-09-28 | 2021-09-24 | 14.623 | 2,967,272 | +89,775 | 0.09% | 43,391,328 |
| 2021-09-27 | 2021-09-23 | 15.666 | 2,877,497 | -1,520,182 | 0.08% | 45,078,635 |
| 2021-09-24 | 2021-09-21 | 15.532 | 4,397,679 | -46,383 | 0.13% | 68,305,853 |
| 2021-09-23 | 2021-09-20 | 15.532 | 4,444,062 | +16,459 | 0.13% | 69,026,285 |
| 2021-09-21 | 2021-09-17 | 16.174 | 4,427,603 | -14,963 | 0.13% | 71,611,424 |
| 2021-09-20 | 2021-09-16 | 15.800 | 4,442,566 | -44,887 | 0.13% | 70,190,709 |
| 2021-09-17 | 2021-09-15 | 16.174 | 4,487,453 | -25,436 | 0.13% | 72,579,429 |
| 2021-09-16 | 2021-09-14 | 16.682 | 4,512,889 | -537,151 | 0.13% | 75,283,101 |
| 2021-09-15 | 2021-09-13 | 16.869 | 5,050,040 | -196,008 | 0.15% | 85,188,788 |
| 2021-09-14 | 2021-09-10 | 17.216 | 5,246,048 | +74,813 | 0.15% | 90,318,432 |
| 2021-09-13 | 2021-09-09 | 16.735 | 5,171,235 | -14,963 | 0.15% | 86,541,988 |
| 2021-09-10 | 2021-09-08 | 16.201 | 5,186,198 | -13,466 | 0.15% | 84,019,478 |
| 2021-09-09 | 2021-09-07 | 16.468 | 5,199,664 | +16,459 | 0.15% | 85,627,695 |
| 2021-09-08 | 2021-09-06 | 16.548 | 5,183,205 | -354,610 | 0.15% | 85,772,347 |
| 2021-09-07 | 2021-09-03 | 16.013 | 5,537,815 | -1,048,865 | 0.16% | 88,679,559 |
| 2021-09-06 | 2021-09-02 | 15.506 | 6,586,680 | -462,339 | 0.19% | 102,129,879 |
| 2021-09-03 | 2021-09-01 | 15.185 | 7,049,019 | -813,955 | 0.21% | 107,037,333 |
| 2021-09-02 | 2021-08-31 | 14.222 | 7,862,974 | -25,436 | 0.23% | 111,829,590 |
| 2021-09-01 | 2021-08-30 | 13.634 | 7,888,410 | +306,729 | 0.23% | 107,551,857 |
| 2021-08-31 | 2021-08-27 | 13.099 | 7,581,681 | -34,413 | 0.22% | 99,316,144 |
| 2021-08-30 | 2021-08-26 | 13.233 | 7,616,094 | +106,233 | 0.22% | 100,784,966 |
| 2021-08-27 | 2021-08-25 | 13.420 | 7,509,861 | -7,481 | 0.22% | 100,784,530 |
| 2021-08-26 | 2021-08-24 | 13.099 | 7,517,342 | +46,383 | 0.22% | 98,473,336 |
| 2021-08-25 | 2021-08-23 | 13.073 | 7,470,959 | +487,775 | 0.22% | 97,666,016 |
| 2021-08-24 | 2021-08-20 | 13.153 | 6,983,184 | -351,617 | 0.20% | 91,849,511 |
| 2021-08-23 | 2021-08-19 | 13.233 | 7,334,801 | -92,767 | 0.22% | 97,062,572 |
| 2021-08-20 | 2021-08-18 | 13.661 | 7,427,568 | +89,775 | 0.22% | 101,467,228 |
| 2021-08-19 | 2021-08-17 | 13.661 | 7,337,793 | +113,714 | 0.22% | 100,240,821 |
| 2021-08-18 | 2021-08-16 | 13.714 | 7,224,079 | -142,143 | 0.21% | 99,073,638 |
| 2021-08-17 | 2021-08-13 | 13.447 | 7,366,222 | +23,940 | 0.22% | 99,053,779 |
| 2021-08-16 | 2021-08-12 | 13.527 | 7,342,282 | +22,444 | 0.22% | 99,320,715 |
| 2021-08-13 | 2021-08-11 | 13.901 | 7,319,838 | -73,316 | 0.21% | 101,756,714 |
| 2021-08-12 | 2021-08-10 | 13.634 | 7,393,154 | +25,436 | 0.22% | 100,799,456 |
| 2021-08-11 | 2021-08-09 | 13.500 | 7,367,718 | -776,550 | 0.22% | 99,467,828 |
| 2021-08-10 | 2021-08-06 | 12.979 | 8,144,268 | -7,481 | 0.24% | 105,705,979 |
| 2021-08-09 | 2021-08-05 | 12.952 | 8,151,749 | -7,481 | 0.28% | 105,585,150 |
| 2021-08-06 | 2021-08-04 | 13.059 | 8,159,230 | -13,466 | 0.28% | 106,554,551 |
| 2021-08-05 | 2021-08-03 | 12.605 | 8,172,696 | -35,910 | 0.28% | 103,016,147 |
| 2021-08-04 | 2021-08-02 | 12.445 | 8,208,606 | -1,195,497 | 0.28% | 102,152,114 |
| 2021-08-03 | 2021-07-30 | 11.228 | 9,404,103 | +25,436 | 0.32% | 105,590,520 |
| 2021-08-02 | 2021-07-29 | 11.188 | 9,378,667 | +74,812 | 0.32% | 104,928,832 |
| 2021-07-30 | 2021-07-28 | 11.108 | 9,303,855 | -445,880 | 0.32% | 103,345,655 |
| 2021-07-29 | 2021-07-27 | 11.402 | 9,749,735 | +206,482 | 0.34% | 111,165,521 |
| 2021-07-28 | 2021-07-26 | 12.164 | 9,543,253 | +851,361 | 0.33% | 116,082,324 |
| 2021-07-27 | 2021-07-23 | 12.565 | 8,691,892 | +52,368 | 0.30% | 109,212,020 |
| 2021-07-26 | 2021-07-22 | 12.511 | 8,639,524 | +77,805 | 0.30% | 108,092,094 |
| 2021-07-23 | 2021-07-21 | 12.097 | 8,561,719 | +579,046 | 0.30% | 103,570,915 |
| 2021-07-22 | 2021-07-20 | 12.003 | 7,982,673 | +16,458 | 0.28% | 95,819,288 |
| 2021-07-21 | 2021-07-19 | 11.910 | 7,966,215 | -35,910 | 0.28% | 94,876,355 |
| 2021-07-20 | 2021-07-16 | 11.937 | 8,002,125 | +59,850 | 0.28% | 95,517,964 |
| 2021-07-19 | 2021-07-15 | 11.856 | 7,942,275 | +5,757,538 | 0.27% | 94,166,582 |
| 2021-07-16 | 2021-07-14 | 11.536 | 2,184,737 | +2,992 | 0.08% | 25,202,187 |
| 2021-07-15 | 2021-07-13 | 11.736 | 2,181,745 | +16,459 | 0.08% | 25,605,117 |
| 2021-07-14 | 2021-07-12 | 11.816 | 2,165,286 | +22,444 | 0.07% | 25,585,611 |
| 2021-07-13 | 2021-07-09 | 11.816 | 2,142,842 | +41,894 | 0.07% | 25,320,407 |
| 2021-07-12 | 2021-07-08 | 11.776 | 2,100,948 | +91,271 | 0.07% | 24,741,127 |
| 2021-07-09 | 2021-07-07 | 11.937 | 2,009,677 | +31,421 | 0.07% | 23,988,660 |
| 2021-07-08 | 2021-07-06 | 11.843 | 1,978,256 | +4,489 | 0.07% | 23,428,500 |
| 2021-07-06 | 2021-07-02 | 12.070 | 1,973,767 | +19,451 | 0.07% | 23,823,847 |
| 2021-07-05 | 2021-06-30 | 12.191 | 1,954,316 | +25,436 | 0.07% | 23,824,176 |
| 2021-07-02 | 2021-06-29 | 12.137 | 1,928,880 | +49,376 | 0.07% | 23,410,965 |
| 2021-06-30 | 2021-06-28 | 12.431 | 1,879,504 | +5,985 | 0.06% | 23,364,391 |
| 2021-06-29 | 2021-06-25 | 12.458 | 1,873,519 | -10,474 | 0.06% | 23,340,077 |
| 2021-06-28 | 2021-06-24 | 12.324 | 1,883,993 | +2,993 | 0.07% | 23,218,731 |
| 2021-06-25 | 2021-06-23 | 12.204 | 1,881,000 | -4,489 | 0.06% | 22,955,557 |
| 2021-06-24 | 2021-06-22 | 12.137 | 1,885,489 | -8,977 | 0.07% | 22,884,326 |
| 2021-06-23 | 2021-06-21 | 12.097 | 1,894,466 | +10,473 | 0.07% | 22,917,311 |
| 2021-06-22 | 2021-06-18 | 12.324 | 1,883,993 | +43,391 | 0.07% | 23,218,731 |
| 2021-06-21 | 2021-06-17 | 12.672 | 1,840,602 | -10,473 | 0.06% | 23,323,649 |
| 2021-06-18 | 2021-06-16 | 12.899 | 1,851,075 | +130,173 | 0.06% | 23,876,991 |
| 2021-06-17 | 2021-06-15 | 13.019 | 1,720,902 | +82,293 | 0.06% | 22,404,918 |
| 2021-06-16 | 2021-06-11 | 13.233 | 1,638,609 | -53,865 | 0.06% | 21,683,970 |
| 2021-06-15 | 2021-06-10 | 13.166 | 1,692,474 | +44,888 | 0.06% | 22,283,659 |
| 2021-06-11 | 2021-06-09 | 13.273 | 1,647,586 | +35,909 | 0.06% | 21,868,833 |
| 2021-06-10 | 2021-06-08 | 13.327 | 1,611,677 | +19,451 | 0.06% | 21,478,376 |
| 2021-06-09 | 2021-06-07 | 13.420 | 1,592,226 | -34,413 | 0.06% | 21,368,138 |
| 2021-06-08 | 2021-06-04 | 13.367 | 1,626,639 | +26,932 | 0.06% | 21,742,999 |
| 2021-06-07 | 2021-06-03 | 13.527 | 1,599,707 | -7,481 | 0.06% | 21,639,600 |
| 2021-06-04 | 2021-06-02 | 13.768 | 1,607,188 | +16,459 | 0.06% | 22,127,491 |
| 2021-06-03 | 2021-06-01 | 13.875 | 1,590,729 | +2,992 | 0.05% | 22,070,990 |
| 2021-06-02 | 2021-05-31 | 13.875 | 1,587,737 | +28,429 | 0.05% | 22,029,477 |
| 2021-06-01 | 2021-05-28 | 13.741 | 1,559,308 | +1,496 | 0.05% | 21,426,601 |
| 2021-05-31 | 2021-05-27 | 13.821 | 1,557,812 | -16,459 | 0.05% | 21,530,983 |
| 2021-05-28 | 2021-05-26 | 13.554 | 1,574,271 | +19,452 | 0.05% | 21,337,607 |
| 2021-05-27 | 2021-05-25 | 13.527 | 1,554,819 | -17,955 | 0.05% | 21,032,390 |
| 2021-05-26 | 2021-05-24 | 13.447 | 1,572,774 | -17,955 | 0.05% | 21,149,133 |
| 2021-05-25 | 2021-05-21 | 13.474 | 1,590,729 | +58,353 | 0.05% | 21,433,100 |
| 2021-05-24 | 2021-05-20 | 13.554 | 1,532,376 | +17,955 | 0.05% | 20,769,764 |
| 2021-05-21 | 2021-05-18 | 13.714 | 1,514,421 | +49,376 | 0.05% | 20,769,319 |
| 2021-05-20 | 2021-05-17 | 14.997 | 1,465,045 | +37,406 | 0.05% | 21,971,070 |
| 2021-05-18 | 2021-05-14 | 14.884 | 1,427,639 | +110,271 | 0.05% | 21,248,816 |
| 2021-05-17 | 2021-05-13 | 14.940 | 1,317,368 | +49,570 | 0.05% | 19,681,967 |
| 2021-05-14 | 2021-05-12 | 15.392 | 1,267,798 | +41,073 | 0.05% | 19,514,269 |
| 2021-05-13 | 2021-05-11 | 15.901 | 1,226,725 | +24,077 | 0.04% | 19,505,690 |
| 2021-05-12 | 2021-05-10 | 16.183 | 1,202,648 | +22,660 | 0.04% | 19,462,511 |
| 2021-05-11 | 2021-05-07 | 15.816 | 1,179,988 | -1,416 | 0.04% | 18,662,565 |
| 2021-05-10 | 2021-05-06 | 15.675 | 1,181,404 | -19,828 | 0.04% | 18,518,130 |
| 2021-05-07 | 2021-05-05 | 15.703 | 1,201,232 | +4,249 | 0.04% | 18,862,854 |
| 2021-05-06 | 2021-05-04 | 15.731 | 1,196,983 | -133,132 | 0.04% | 18,829,938 |
| 2021-05-05 | 2021-05-03 | 15.646 | 1,330,115 | +33,991 | 0.05% | 20,811,562 |
| 2021-05-04 | 2021-04-30 | 15.901 | 1,296,124 | +36,824 | 0.05% | 20,609,178 |
| 2021-05-03 | 2021-04-29 | 16.183 | 1,259,300 | +15,579 | 0.05% | 20,379,313 |
| 2021-04-30 | 2021-04-28 | 15.985 | 1,243,721 | +14,163 | 0.05% | 19,881,315 |
| 2021-04-29 | 2021-04-27 | 16.409 | 1,229,558 | -8,498 | 0.04% | 20,175,805 |
| 2021-04-28 | 2021-04-26 | 16.861 | 1,238,056 | +12,747 | 0.05% | 20,874,704 |
| 2021-04-27 | 2021-04-23 | 17.285 | 1,225,309 | -8,498 | 0.04% | 21,178,869 |
| 2021-04-26 | 2021-04-22 | 17.313 | 1,233,807 | +8,498 | 0.05% | 21,360,599 |
| 2021-04-23 | 2021-04-21 | 16.635 | 1,225,309 | -12,747 | 0.04% | 20,382,931 |
| 2021-04-22 | 2021-04-20 | 16.663 | 1,238,056 | +36,824 | 0.05% | 20,629,942 |
| 2021-04-21 | 2021-04-19 | 17.087 | 1,201,232 | -4,249 | 0.04% | 20,525,228 |
| 2021-04-20 | 2021-04-16 | 16.804 | 1,205,481 | +7,081 | 0.04% | 20,257,370 |
| 2021-04-19 | 2021-04-15 | 16.720 | 1,198,400 | -1,416 | 0.04% | 20,036,840 |
| 2021-04-15 | 2021-04-13 | 16.437 | 1,199,816 | -1,416 | 0.04% | 19,721,655 |
| 2021-04-14 | 2021-04-12 | 16.437 | 1,201,232 | -45,322 | 0.04% | 19,744,930 |
| 2021-04-13 | 2021-04-09 | 17.143 | 1,246,554 | +7,082 | 0.05% | 21,370,048 |
| 2021-04-12 | 2021-04-08 | 16.946 | 1,239,472 | +2,832 | 0.05% | 21,003,597 |
| 2021-04-09 | 2021-04-07 | 16.833 | 1,236,640 | -18,411 | 0.05% | 20,815,903 |
| 2021-04-08 | 2021-04-01 | 15.901 | 1,255,051 | +4,248 | 0.05% | 19,956,091 |
| 2021-04-07 | 2021-03-31 | 15.844 | 1,250,803 | +4,249 | 0.05% | 19,817,893 |
| 2021-04-01 | 2021-03-30 | 15.985 | 1,246,554 | -36,823 | 0.05% | 19,926,602 |
| 2021-03-31 | 2021-03-29 | 15.590 | 1,283,377 | -5,666 | 0.05% | 20,007,786 |
| 2021-03-26 | 2021-03-24 | 14.488 | 1,289,043 | +9,915 | 0.05% | 18,676,285 |
| 2021-03-25 | 2021-03-23 | 14.884 | 1,279,128 | +8,497 | 0.05% | 19,038,395 |
| 2021-03-24 | 2021-03-22 | 15.308 | 1,270,631 | -2,832 | 0.05% | 19,450,217 |
| 2021-03-23 | 2021-03-19 | 15.082 | 1,273,463 | +12,746 | 0.05% | 19,205,840 |
| 2021-03-22 | 2021-03-18 | 15.646 | 1,260,717 | -7,081 | 0.05% | 19,725,730 |
| 2021-03-19 | 2021-03-17 | 15.646 | 1,267,798 | +4,249 | 0.05% | 19,836,523 |
| 2021-03-18 | 2021-03-16 | 15.562 | 1,263,549 | +11,330 | 0.05% | 19,662,983 |
| 2021-03-17 | 2021-03-15 | 15.759 | 1,252,219 | -7,081 | 0.05% | 19,734,231 |
| 2021-03-15 | 2021-03-11 | 15.590 | 1,259,300 | -8,498 | 0.05% | 19,632,427 |
| 2021-03-12 | 2021-03-10 | 14.686 | 1,267,798 | -4,249 | 0.05% | 18,619,119 |
| 2021-03-11 | 2021-03-09 | 14.884 | 1,272,047 | -14,163 | 0.05% | 18,933,002 |
| 2021-03-10 | 2021-03-08 | 14.969 | 1,286,210 | +75,064 | 0.05% | 19,252,781 |
| 2021-03-09 | 2021-03-05 | 15.110 | 1,211,146 | +41,072 | 0.04% | 18,300,207 |
| 2021-03-08 | 2021-03-04 | 16.578 | 1,170,074 | -592,012 | 0.04% | 19,398,008 |
| 2021-03-05 | 2021-03-03 | 17.030 | 1,762,086 | -600,510 | 0.06% | 30,008,904 |
| 2021-03-04 | 2021-03-02 | 17.765 | 2,362,596 | +264,848 | 0.09% | 41,970,663 |
| 2021-03-02 | 2021-02-26 | 16.607 | 2,097,748 | +59,484 | 0.08% | 34,836,648 |
| 2021-03-01 | 2021-02-25 | 17.680 | 2,038,264 | +31,159 | 0.07% | 36,036,324 |
| 2021-02-26 | 2021-02-24 | 16.861 | 2,007,105 | +291,757 | 0.07% | 33,841,542 |
| 2021-02-25 | 2021-02-23 | 16.917 | 1,715,348 | +230,856 | 0.06% | 29,019,156 |
| 2021-02-24 | 2021-02-22 | 17.172 | 1,484,492 | +858,276 | 0.05% | 25,491,017 |
| 2021-02-23 | 2021-02-19 | 16.720 | 626,216 | -33,991 | 0.02% | 10,470,118 |
| 2021-02-22 | 2021-02-18 | 14.573 | 660,207 | +5,665 | 0.02% | 9,621,340 |
| 2021-02-19 | 2021-02-17 | 15.025 | 654,542 | +4,249 | 0.02% | 9,834,558 |
| 2021-02-18 | 2021-02-16 | 14.601 | 650,293 | -8,497 | 0.02% | 9,495,227 |
| 2021-02-17 | 2021-02-11 | 14.178 | 658,790 | -87,811 | 0.02% | 9,340,205 |
| 2021-02-10 | 2021-02-08 | 14.107 | 746,601 | -63,733 | 0.03% | 10,532,459 |
| 2021-02-09 | 2021-02-05 | 13.797 | 810,334 | -11,331 | 0.03% | 11,179,808 |
| 2021-02-08 | 2021-02-04 | 13.726 | 821,665 | -114,720 | 0.03% | 11,278,122 |
| 2021-02-05 | 2021-02-03 | 13.797 | 936,385 | +120,386 | 0.03% | 12,918,876 |
| 2021-02-04 | 2021-02-02 | 13.740 | 815,999 | -93,476 | 0.03% | 11,211,873 |
| 2021-02-03 | 2021-02-01 | 13.387 | 909,475 | -4,249 | 0.03% | 12,175,164 |
| 2021-02-02 | 2021-01-29 | 13.119 | 913,724 | +43,905 | 0.03% | 11,986,888 |
| 2021-02-01 | 2021-01-28 | 13.260 | 869,819 | -15,579 | 0.03% | 11,533,741 |
| 2021-01-29 | 2021-01-27 | 13.839 | 885,398 | -45,321 | 0.03% | 12,252,941 |
| 2021-01-28 | 2021-01-26 | 13.486 | 930,719 | -19,829 | 0.03% | 12,551,559 |
| 2021-01-27 | 2021-01-25 | 13.825 | 950,548 | -77,896 | 0.03% | 13,141,122 |
| 2021-01-26 | 2021-01-22 | 14.079 | 1,028,444 | -28,326 | 0.04% | 14,479,432 |
| 2021-01-25 | 2021-01-21 | 14.714 | 1,056,770 | -24,077 | 0.04% | 15,549,768 |
| 2021-01-22 | 2021-01-20 | 14.545 | 1,080,847 | +15,579 | 0.04% | 15,720,891 |
| 2021-01-21 | 2021-01-19 | 15.053 | 1,065,268 | +2,833 | 0.04% | 16,035,843 |
| 2021-01-20 | 2021-01-18 | 14.263 | 1,062,435 | +1,416 | 0.04% | 15,153,029 |
| 2021-01-19 | 2021-01-15 | 13.825 | 1,061,019 | -22,661 | 0.04% | 14,668,360 |
| 2021-01-18 | 2021-01-14 | 14.178 | 1,083,680 | -86,394 | 0.04% | 15,364,219 |
| 2021-01-15 | 2021-01-13 | 14.404 | 1,170,074 | +131,716 | 0.04% | 16,853,466 |
| 2021-01-14 | 2021-01-12 | 14.488 | 1,038,358 | -2,833 | 0.04% | 15,044,238 |
| 2021-01-13 | 2021-01-11 | 13.542 | 1,041,191 | -1,416 | 0.04% | 14,100,182 |
| 2021-01-12 | 2021-01-08 | 13.867 | 1,042,607 | -31,158 | 0.04% | 14,457,987 |
| 2021-01-11 | 2021-01-07 | 13.924 | 1,073,765 | -14,163 | 0.04% | 14,950,712 |
| 2021-01-08 | 2021-01-06 | 13.627 | 1,087,928 | +154,376 | 0.04% | 14,825,290 |
| 2021-01-07 | 2021-01-05 | 12.695 | 933,552 | -2,833 | 0.03% | 11,851,516 |
| 2021-01-06 | 2021-01-04 | 12.681 | 936,385 | +14,163 | 0.03% | 11,874,259 |
| 2021-01-05 | 2020-12-31 | 13.161 | 922,222 | -4,249 | 0.03% | 12,137,440 |
| 2020-12-30 | 2020-12-28 | 12.356 | 926,471 | -80,728 | 0.03% | 11,447,630 |
| 2020-12-29 | 2020-12-24 | 12.667 | 1,007,199 | -288,925 | 0.04% | 12,758,025 |
| 2020-12-28 | 2020-12-22 | 12.879 | 1,296,124 | +288,925 | 0.05% | 16,692,336 |
| 2020-12-23 | 2020-12-21 | 13.062 | 1,007,199 | +8,497 | 0.04% | 13,156,269 |
| 2020-12-22 | 2020-12-18 | 13.613 | 998,702 | -8,497 | 0.04% | 13,595,296 |
| 2020-12-21 | 2020-12-17 | 13.585 | 1,007,199 | +55,235 | 0.04% | 13,682,520 |
| 2020-12-18 | 2020-12-16 | 13.175 | 951,964 | +2,833 | 0.03% | 12,542,320 |
| 2020-12-17 | 2020-12-15 | 13.020 | 949,131 | +11,330 | 0.03% | 12,357,562 |
| 2020-12-16 | 2020-12-14 | 13.161 | 937,801 | +2,833 | 0.03% | 12,342,477 |
| 2020-12-15 | 2020-12-11 | 13.288 | 934,968 | -15,580 | 0.03% | 12,424,019 |
| 2020-12-14 | 2020-12-10 | 13.373 | 950,548 | +18,412 | 0.03% | 12,711,586 |
| 2020-12-11 | 2020-12-09 | 13.458 | 932,136 | +1,417 | 0.03% | 12,544,342 |
| 2020-12-10 | 2020-12-08 | 13.641 | 930,719 | +4,248 | 0.03% | 12,696,132 |
| 2020-12-09 | 2020-12-07 | 13.839 | 926,471 | -50,986 | 0.03% | 12,821,346 |
| 2020-12-08 | 2020-12-04 | 14.432 | 977,457 | +15,579 | 0.04% | 14,106,662 |
| 2020-12-07 | 2020-12-03 | 14.827 | 961,878 | -2,833 | 0.04% | 14,262,150 |
| 2020-12-04 | 2020-12-02 | 14.545 | 964,711 | -29,742 | 0.04% | 14,031,696 |
| 2020-12-03 | 2020-12-01 | 14.686 | 994,453 | -45,321 | 0.04% | 14,604,723 |
| 2020-12-02 | 2020-11-30 | 14.376 | 1,039,774 | -21,245 | 0.04% | 14,947,290 |
| 2020-12-01 | 2020-11-27 | 15.308 | 1,061,019 | -1,416 | 0.04% | 16,241,576 |
| 2020-11-30 | 2020-11-26 | 15.110 | 1,062,435 | -22,661 | 0.04% | 16,053,209 |
| 2020-11-27 | 2020-11-25 | 14.969 | 1,085,096 | -7,081 | 0.04% | 16,242,383 |
| 2020-11-26 | 2020-11-24 | 15.618 | 1,092,177 | +7,081 | 0.04% | 17,057,834 |
| 2020-11-25 | 2020-11-23 | 15.957 | 1,085,096 | -33,991 | 0.04% | 17,314,993 |
| 2020-11-24 | 2020-11-20 | 15.364 | 1,119,087 | -14,163 | 0.04% | 17,193,665 |
| 2020-11-23 | 2020-11-19 | 15.392 | 1,133,250 | +77,896 | 0.04% | 17,443,272 |
| 2020-11-20 | 2020-11-18 | 15.816 | 1,055,354 | +2,833 | 0.04% | 16,691,367 |
| 2020-11-19 | 2020-11-17 | 15.844 | 1,052,521 | +15,579 | 0.04% | 16,676,286 |
| 2020-11-18 | 2020-11-16 | 15.420 | 1,036,942 | +7,082 | 0.04% | 15,990,160 |
| 2020-11-16 | 2020-11-12 | 15.477 | 1,029,860 | -8,498 | 0.04% | 15,939,125 |
| 2020-11-13 | 2020-11-11 | 15.590 | 1,038,358 | -12,747 | 0.04% | 16,187,952 |
| 2020-11-12 | 2020-11-10 | 14.079 | 1,051,105 | -7,081 | 0.04% | 14,798,476 |
| 2020-11-11 | 2020-11-09 | 14.319 | 1,058,186 | -1,416 | 0.04% | 15,152,200 |
| 2020-11-10 | 2020-11-06 | 14.150 | 1,059,602 | +4,248 | 0.04% | 14,992,920 |
| 2020-11-09 | 2020-11-05 | 14.178 | 1,055,354 | +69,399 | 0.04% | 14,962,618 |
| 2020-11-06 | 2020-11-04 | 13.571 | 985,955 | +16,996 | 0.04% | 13,380,003 |
| 2020-11-05 | 2020-11-03 | 13.401 | 968,959 | +2,832 | 0.04% | 12,985,161 |
| 2020-11-04 | 2020-11-02 | 13.203 | 966,127 | -4,249 | 0.04% | 12,756,207 |
| 2020-11-02 | 2020-10-29 | 12.582 | 970,376 | +1,417 | 0.04% | 12,209,376 |
| 2020-10-30 | 2020-10-28 | 12.554 | 968,959 | -1,417 | 0.04% | 12,164,181 |
| 2020-10-27 | 2020-10-22 | 13.373 | 970,376 | -2,832 | 0.04% | 12,976,744 |
| 2020-10-23 | 2020-10-21 | 13.655 | 973,208 | +4,249 | 0.04% | 13,289,476 |
| 2020-10-21 | 2020-10-19 | 13.924 | 968,959 | +5,665 | 0.04% | 13,491,432 |
| 2020-10-20 | 2020-10-16 | 14.291 | 963,294 | -8,498 | 0.04% | 13,766,232 |
| 2020-10-19 | 2020-10-15 | 14.008 | 971,792 | -22,661 | 0.04% | 13,613,215 |
| 2020-10-16 | 2020-10-14 | 13.768 | 994,453 | -12,746 | 0.04% | 13,691,928 |
| 2020-10-15 | 2020-10-12 | 14.291 | 1,007,199 | -1,417 | 0.04% | 14,393,669 |
| 2020-10-14 | 2020-10-09 | 14.121 | 1,008,616 | +9,914 | 0.04% | 14,243,003 |
| 2020-10-12 | 2020-10-08 | 14.319 | 998,702 | +9,914 | 0.04% | 14,300,446 |
| 2020-10-09 | 2020-10-07 | 14.150 | 988,788 | -43,905 | 0.04% | 13,990,931 |
| 2020-10-07 | 2020-10-05 | 13.726 | 1,032,693 | -1,416 | 0.04% | 14,174,678 |
| 2020-10-05 | 2020-09-29 | 13.768 | 1,034,109 | +1,416 | 0.04% | 14,237,923 |
| 2020-09-29 | 2020-09-25 | 14.022 | 1,032,693 | -8,498 | 0.04% | 14,480,922 |
| 2020-09-28 | 2020-09-24 | 14.234 | 1,041,191 | +53,820 | 0.04% | 14,820,630 |
| 2020-09-24 | 2020-09-22 | 14.488 | 987,371 | -2,833 | 0.04% | 14,305,513 |
| 2020-09-23 | 2020-09-21 | 14.517 | 990,204 | +1,416 | 0.04% | 14,374,525 |
| 2020-09-21 | 2020-09-17 | 15.110 | 988,788 | -2,832 | 0.04% | 14,940,416 |
| 2020-09-18 | 2020-09-16 | 15.336 | 991,620 | +1,416 | 0.04% | 15,207,255 |
| 2020-09-17 | 2020-09-15 | 15.082 | 990,204 | -8,498 | 0.04% | 14,933,845 |
| 2020-09-16 | 2020-09-14 | 15.308 | 998,702 | -8,497 | 0.04% | 15,287,657 |
| 2020-09-14 | 2020-09-10 | 14.940 | 1,007,199 | +1,416 | 0.04% | 15,047,927 |
| 2020-09-11 | 2020-09-09 | 14.856 | 1,005,783 | -15,579 | 0.04% | 14,941,553 |
| 2020-09-10 | 2020-09-08 | 15.308 | 1,021,362 | +4,248 | 0.04% | 15,634,525 |
| 2020-09-09 | 2020-09-07 | 15.477 | 1,017,114 | +1,417 | 0.04% | 15,741,855 |
| 2020-09-08 | 2020-09-04 | 15.731 | 1,015,697 | +7,081 | 0.04% | 15,978,098 |
| 2020-09-07 | 2020-09-03 | 15.477 | 1,008,616 | +1,417 | 0.04% | 15,610,332 |
| 2020-09-04 | 2020-09-02 | 15.138 | 1,007,199 | +12,746 | 0.04% | 15,247,049 |
| 2020-09-02 | 2020-08-31 | 15.392 | 994,453 | +43,905 | 0.04% | 15,306,873 |
| 2020-09-01 | 2020-08-28 | 15.844 | 950,548 | +29,743 | 0.03% | 15,060,612 |
| 2020-08-31 | 2020-08-27 | 15.985 | 920,805 | -4,249 | 0.03% | 14,719,390 |
| 2020-08-28 | 2020-08-26 | 16.268 | 925,054 | -1,417 | 0.03% | 15,048,572 |
| 2020-08-27 | 2020-08-25 | 16.550 | 926,471 | -45,321 | 0.03% | 15,333,283 |
| 2020-08-26 | 2020-08-24 | 16.974 | 971,792 | -2,833 | 0.04% | 16,495,045 |
| 2020-08-25 | 2020-08-21 | 16.381 | 974,625 | -19,828 | 0.04% | 15,965,086 |
| 2020-08-24 | 2020-08-20 | 16.353 | 994,453 | +41,073 | 0.04% | 16,261,797 |
| 2020-08-20 | 2020-08-18 | 17.030 | 953,380 | +1,416 | 0.03% | 16,236,375 |
| 2020-08-19 | 2020-08-17 | 16.946 | 951,964 | +2,833 | 0.03% | 16,131,602 |
| 2020-08-18 | 2020-08-14 | 15.957 | 949,131 | -603,343 | 0.03% | 15,145,385 |
| 2020-08-17 | 2020-08-13 | 15.901 | 1,552,474 | +41,073 | 0.06% | 24,685,302 |
| 2020-08-14 | 2020-08-12 | 16.353 | 1,511,401 | -11,331 | 0.06% | 24,715,192 |
| 2020-08-13 | 2020-08-11 | 17.765 | 1,522,732 | +8,498 | 0.06% | 27,050,783 |
| 2020-08-12 | 2020-08-10 | 17.510 | 1,514,234 | +38,240 | 0.06% | 26,514,925 |
| 2020-08-11 | 2020-08-07 | 19.092 | 1,475,994 | +4,249 | 0.05% | 28,179,741 |
| 2020-08-10 | 2020-08-06 | 17.680 | 1,471,745 | +43,905 | 0.05% | 26,020,319 |
| 2020-08-07 | 2020-08-05 | 17.454 | 1,427,840 | +28,326 | 0.05% | 24,921,474 |
| 2020-08-06 | 2020-08-04 | 17.115 | 1,399,514 | -26,909 | 0.05% | 23,952,761 |
| 2020-08-05 | 2020-08-03 | 17.849 | 1,426,423 | +60,900 | 0.05% | 25,460,746 |
| 2020-08-04 | 2020-07-31 | 16.974 | 1,365,523 | +33,992 | 0.05% | 23,178,173 |
| 2020-08-03 | 2020-07-30 | 16.889 | 1,331,531 | +28,325 | 0.05% | 22,488,380 |
| 2020-07-31 | 2020-07-29 | 15.449 | 1,303,206 | +25,494 | 0.05% | 20,132,890 |
| 2020-07-30 | 2020-07-28 | 14.601 | 1,277,712 | +48,154 | 0.05% | 18,656,460 |
| 2020-07-29 | 2020-07-27 | 14.150 | 1,229,558 | +33,991 | 0.04% | 17,397,725 |
| 2020-07-28 | 2020-07-24 | 12.850 | 1,195,567 | -1,416 | 0.04% | 15,363,531 |
| 2020-07-27 | 2020-07-23 | 13.331 | 1,196,983 | +1,416 | 0.04% | 15,956,429 |
| 2020-07-24 | 2020-07-22 | 13.246 | 1,195,567 | +8,498 | 0.04% | 15,836,255 |
| 2020-07-23 | 2020-07-21 | 13.797 | 1,187,069 | +67,982 | 0.04% | 16,377,449 |
| 2020-07-22 | 2020-07-20 | 13.754 | 1,119,087 | +5,665 | 0.04% | 15,392,123 |
| 2020-07-20 | 2020-07-16 | 11.961 | 1,113,422 | -14,163 | 0.04% | 13,317,384 |
| 2020-07-17 | 2020-07-15 | 12.314 | 1,127,585 | +28,326 | 0.04% | 13,884,860 |
| 2020-07-16 | 2020-07-14 | 12.512 | 1,099,259 | +987,159 | 0.04% | 13,753,381 |
| 2020-07-15 | 2020-07-13 | 12.497 | 112,100 | +19,828 | 0.00% | 1,400,956 |
| 2020-07-13 | 2020-07-09 | 12.497 | 92,272 | -9,914 | 0.00% | 1,153,158 |
| 2020-07-10 | 2020-07-08 | 12.667 | 102,186 | -42,489 | 0.00% | 1,294,373 |
| 2020-07-08 | 2020-07-06 | 13.062 | 144,675 | -11,330 | 0.01% | 1,889,779 |
| 2020-07-07 | 2020-07-03 | 12.370 | 156,005 | +4,249 | 0.01% | 1,929,827 |
| 2020-07-06 | 2020-07-02 | 12.384 | 151,756 | +8,498 | 0.01% | 1,879,408 |
| 2020-07-03 | 2020-06-30 | 11.650 | 143,258 | -4,249 | 0.01% | 1,668,970 |
| 2020-07-02 | 2020-06-29 | 11.410 | 147,507 | -4,249 | 0.01% | 1,683,060 |
| 2020-06-29 | 2020-06-24 | 11.791 | 151,756 | -8,498 | 0.01% | 1,789,403 |
| 2020-06-26 | 2020-06-23 | 12.003 | 160,254 | -7,081 | 0.01% | 1,923,550 |
| 2020-06-24 | 2020-06-22 | 12.102 | 167,335 | +1,416 | 0.01% | 2,025,085 |
| 2020-06-18 | 2020-06-16 | 12.384 | 165,919 | +48,154 | 0.01% | 2,054,809 |
| 2020-05-26 | 2020-05-22 | 13.353 | 117,765 | +4,927 | 0.00% | 1,572,471 |
| 2020-05-18 | 2020-05-14 | 13.972 | 112,838 | +5,429 | 0.00% | 1,576,529 |
| 2020-04-22 | 2020-04-20 | 13.765 | 107,409 | +1,357 | 0.00% | 1,478,515 |
| 2020-04-09 | 2020-04-07 | 13.485 | 106,052 | +23,069 | 0.00% | 1,430,139 |
| 2020-04-06 | 2020-04-02 | 12.380 | 82,983 | -196,770 | 0.00% | 1,027,322 |
| 2020-03-24 | 2020-03-20 | 10.906 | 279,753 | -27,141 | 0.01% | 3,051,018 |
| 2020-03-23 | 2020-03-19 | 9.845 | 306,894 | +54,282 | 0.01% | 3,021,365 |
| 2020-03-20 | 2020-03-18 | 10.317 | 252,612 | +20,355 | 0.01% | 2,606,095 |
| 2020-03-17 | 2020-03-13 | 12.174 | 232,257 | +33,926 | 0.01% | 2,827,399 |
| 2020-03-16 | 2020-03-12 | 12.365 | 198,331 | +67,852 | 0.01% | 2,452,397 |
| 2020-03-09 | 2020-03-05 | 14.591 | 130,479 | -1,357 | 0.00% | 1,903,768 |
| 2020-03-06 | 2020-03-04 | 14.340 | 131,836 | +31,212 | 0.01% | 1,890,537 |
| 2020-03-05 | 2020-03-03 | 14.296 | 100,624 | -42,068 | 0.00% | 1,438,506 |
| 2020-03-04 | 2020-03-02 | 14.635 | 142,692 | +35,283 | 0.01% | 2,088,273 |
| 2020-03-03 | 2020-02-28 | 13.279 | 107,409 | +6,785 | 0.00% | 1,426,277 |
| 2020-02-21 | 2020-02-19 | 13.426 | 100,624 | -6,785 | 0.00% | 1,351,009 |
| 2020-02-20 | 2020-02-18 | 13.102 | 107,409 | +1,357 | 0.00% | 1,407,281 |
| 2020-02-14 | 2020-02-12 | 12.557 | 106,052 | +6,785 | 0.00% | 1,331,670 |
| 2020-02-11 | 2020-02-07 | 11.658 | 99,267 | -4,071 | 0.00% | 1,157,230 |
| 2020-02-10 | 2020-02-06 | 11.835 | 103,338 | +4,071 | 0.00% | 1,222,965 |
| 2020-02-04 | 2020-01-31 | 11.068 | 99,267 | -6,785 | 0.00% | 1,098,710 |
| 2020-01-21 | 2020-01-17 | 13.898 | 106,052 | +6,785 | 0.00% | 1,473,903 |
| 2020-01-14 | 2020-01-10 | 13.191 | 99,267 | -43,425 | 0.00% | 1,309,382 |
| 2020-01-08 | 2020-01-06 | 13.132 | 142,692 | -33,926 | 0.01% | 1,873,767 |
| 2019-12-19 | 2019-12-17 | 11.481 | 176,618 | -12,214 | 0.01% | 2,027,733 |
| 2019-12-17 | 2019-12-13 | 11.275 | 188,832 | -8,142 | 0.01% | 2,128,998 |
| 2019-12-13 | 2019-12-11 | 11.142 | 196,974 | +4,071 | 0.01% | 2,194,669 |
| 2019-12-12 | 2019-12-10 | 10.965 | 192,903 | -203,555 | 0.01% | 2,115,194 |
| 2019-12-11 | 2019-12-09 | 10.877 | 396,458 | +4,071 | 0.02% | 4,312,130 |
| 2019-12-10 | 2019-12-06 | 10.906 | 392,387 | +17,641 | 0.01% | 4,279,417 |
| 2019-12-02 | 2019-11-28 | 11.466 | 374,746 | +6,785 | 0.01% | 4,296,897 |
| 2019-11-28 | 2019-11-26 | 11.540 | 367,961 | +25,784 | 0.01% | 4,246,214 |
| 2019-11-26 | 2019-11-22 | 10.906 | 342,177 | -13,570 | 0.01% | 3,731,821 |
| 2019-11-07 | 2019-11-05 | 10.656 | 355,747 | -6,785 | 0.01% | 3,790,686 |
| 2019-11-05 | 2019-11-01 | 10.154 | 362,532 | +203,555 | 0.01% | 3,681,323 |
| 2019-10-09 | 2019-10-04 | 10.110 | 158,977 | -6,785 | 0.01% | 1,607,299 |
| 2019-10-02 | 2019-09-27 | 10.317 | 165,762 | +20,355 | 0.01% | 1,710,099 |
| 2019-09-19 | 2019-09-17 | 10.685 | 145,407 | -2,714 | 0.01% | 1,553,680 |
| 2019-09-12 | 2019-09-10 | 10.670 | 148,121 | -6,785 | 0.01% | 1,580,496 |
| 2019-09-04 | 2019-09-02 | 9.948 | 154,906 | +6,785 | 0.01% | 1,541,027 |
| 2019-09-03 | 2019-08-30 | 9.904 | 148,121 | -1,139,911 | 0.01% | 1,466,980 |
| 2019-08-14 | 2019-08-12 | 9.491 | 1,288,032 | -12,213 | 0.05% | 12,225,055 |
| 2019-08-07 | 2019-08-05 | 9.535 | 1,300,245 | -55,639 | 0.05% | 12,398,461 |
| 2019-07-23 | 2019-07-19 | 10.656 | 1,355,884 | +55,639 | 0.05% | 14,447,714 |
| 2019-05-29 | 2019-05-27 | 9.273 | 1,300,245 | -196,770 | 0.05% | 12,057,389 |
| 2019-05-28 | 2019-05-24 | 9.258 | 1,497,015 | +50,443 | 0.06% | 13,859,238 |
| 2019-05-03 | 2019-04-30 | 11.119 | 1,446,572 | -3,934 | 0.06% | 16,083,927 |
| 2019-04-30 | 2019-04-26 | 11.134 | 1,450,506 | -53,764 | 0.06% | 16,149,790 |
| 2019-04-23 | 2019-04-17 | 11.454 | 1,504,270 | -6,556 | 0.06% | 17,230,197 |
| 2019-04-12 | 2019-04-10 | 11.500 | 1,510,826 | +3,934 | 0.06% | 17,374,419 |
| 2019-04-11 | 2019-04-09 | 11.149 | 1,506,892 | -32,783 | 0.06% | 16,800,570 |
| 2019-04-09 | 2019-04-04 | 10.432 | 1,539,675 | -6,557 | 0.06% | 16,062,371 |
| 2019-04-04 | 2019-04-02 | 10.112 | 1,546,232 | +1,101,501 | 0.06% | 15,635,533 |
| 2019-04-02 | 2019-03-29 | 9.441 | 444,731 | +60,320 | 0.02% | 4,198,678 |
| 2019-02-12 | 2019-02-08 | 9.441 | 384,411 | -65,565 | 0.02% | 3,629,200 |
| 2019-01-29 | 2019-01-25 | 9.044 | 449,976 | +65,565 | 0.02% | 4,069,758 |
| 2019-01-17 | 2019-01-15 | 8.724 | 384,411 | -14,424 | 0.02% | 3,353,639 |
| 2019-01-16 | 2019-01-14 | 8.328 | 398,835 | -136,376 | 0.02% | 3,321,318 |
| 2019-01-11 | 2019-01-09 | 7.977 | 535,211 | -178,339 | 0.02% | 4,269,246 |
| 2019-01-09 | 2019-01-07 | 7.870 | 713,550 | -196,696 | 0.03% | 5,615,632 |
| 2019-01-07 | 2019-01-03 | 7.717 | 910,246 | -131,131 | 0.04% | 7,024,797 |
| 2019-01-04 | 2019-01-02 | 7.916 | 1,041,377 | -159,980 | 0.04% | 8,243,276 |
| 2018-12-20 | 2018-12-18 | 8.617 | 1,201,357 | -55,075 | 0.05% | 10,352,495 |
| 2018-12-19 | 2018-12-17 | 8.709 | 1,256,432 | +65,565 | 0.05% | 10,942,073 |
| 2018-12-17 | 2018-12-13 | 8.755 | 1,190,867 | -171,781 | 0.05% | 10,425,566 |
| 2018-12-13 | 2018-12-11 | 8.450 | 1,362,648 | +7,868 | 0.05% | 11,513,781 |
| 2018-12-07 | 2018-12-05 | 9.151 | 1,354,780 | +314,714 | 0.05% | 12,397,797 |
| 2018-12-05 | 2018-12-03 | 9.487 | 1,040,066 | +13,113 | 0.04% | 9,866,788 |
| 2018-11-30 | 2018-11-28 | 9.090 | 1,026,953 | +655,655 | 0.04% | 9,335,151 |
| 2018-11-15 | 2018-11-13 | 9.487 | 371,298 | -19,669 | 0.01% | 3,522,390 |
| 2018-09-28 | 2018-09-26 | 10.524 | 390,967 | +39,339 | 0.02% | 4,114,468 |
| 2018-09-20 | 2018-09-18 | 10.249 | 351,628 | -6,556 | 0.01% | 3,603,937 |
| 2018-09-19 | 2018-09-17 | 9.807 | 358,184 | +13,113 | 0.01% | 3,512,705 |
| 2018-06-15 | 2018-06-13 | 14.756 | 345,071 | +4,442 | 0.01% | 5,091,705 |
| 2018-06-13 | 2018-06-11 | 15.142 | 340,629 | -14,239 | 0.01% | 5,157,736 |
| 2018-05-30 | 2018-05-28 | 13.952 | 354,868 | -19,416 | 0.01% | 4,951,149 |
| 2018-05-24 | 2018-05-21 | 14.323 | 374,284 | +1,294 | 0.01% | 5,360,834 |
| 2018-05-02 | 2018-04-27 | 13.705 | 372,990 | +61,032 | 0.01% | 5,111,780 |
| 2018-04-30 | 2018-04-26 | 13.380 | 311,958 | +3,884 | 0.02% | 4,174,125 |
| 2018-04-06 | 2018-04-03 | 14.153 | 308,074 | +14,238 | 0.02% | 4,360,155 |
| 2018-03-29 | 2018-03-27 | 12.731 | 293,836 | +5,178 | 0.02% | 3,740,965 |
| 2018-03-22 | 2018-03-20 | 12.747 | 288,658 | +14,239 | 0.02% | 3,679,501 |
| 2018-03-16 | 2018-03-14 | 12.901 | 274,419 | +3,883 | 0.01% | 3,540,398 |
| 2018-01-26 | 2018-01-24 | 12.453 | 270,536 | +5,178 | 0.01% | 3,369,081 |
| 2018-01-16 | 2018-01-12 | 12.252 | 265,358 | -3,883 | 0.01% | 3,251,298 |
| 2018-01-15 | 2018-01-11 | 11.835 | 269,241 | +3,883 | 0.01% | 3,186,554 |
| 2018-01-03 | 2017-12-29 | 10.800 | 265,358 | -7,767 | 0.01% | 2,865,898 |
| 2017-12-29 | 2017-12-27 | 10.367 | 273,125 | +6,472 | 0.01% | 2,831,623 |
| 2017-12-28 | 2017-12-22 | 10.244 | 266,653 | +1,295 | 0.01% | 2,731,564 |
| 2017-12-12 | 2017-12-08 | 10.089 | 265,358 | -3,883 | 0.01% | 2,677,298 |
| 2017-11-23 | 2017-11-21 | 10.908 | 269,241 | +3,883 | 0.01% | 2,936,955 |
| 2017-10-17 | 2017-10-13 | 8.606 | 265,358 | +12,944 | 0.01% | 2,283,698 |
| 2017-09-21 | 2017-09-19 | 8.529 | 252,414 | -1,294 | 0.01% | 2,152,801 |
| 2017-09-19 | 2017-09-15 | 8.575 | 253,708 | -3,884 | 0.01% | 2,175,597 |
| 2017-09-18 | 2017-09-14 | 8.575 | 257,592 | -1,294 | 0.01% | 2,208,903 |
| 2017-09-15 | 2017-09-13 | 8.745 | 258,886 | +2,589 | 0.01% | 2,264,000 |
| 2017-09-04 | 2017-08-31 | 7.602 | 256,297 | +1,294 | 0.01% | 1,948,319 |
| 2017-08-31 | 2017-08-29 | 7.401 | 255,003 | -5,177 | 0.01% | 1,887,262 |
| 2017-08-10 | 2017-08-08 | 7.988 | 260,180 | +5,177 | 0.01% | 2,078,336 |
| 2017-05-31 | 2017-05-26 | 6.999 | 255,003 | +2,798 | 0.01% | 1,784,705 |
| 2017-04-24 | 2017-04-20 | 8.420 | 252,205 | +1,281 | 0.01% | 2,123,663 |
| 2017-04-07 | 2017-04-05 | 8.561 | 250,924 | +1,280 | 0.01% | 2,148,157 |
| 2016-10-28 | 2016-10-26 | 5.640 | 249,644 | -12,802 | 0.01% | 1,407,899 |
| 2016-10-27 | 2016-10-25 | 5.686 | 262,446 | +12,802 | 0.01% | 1,492,398 |
| 2016-09-26 | 2016-09-22 | 5.405 | 249,644 | -96,017 | 0.01% | 1,349,399 |
| 2016-08-15 | 2016-08-11 | 5.733 | 345,661 | +12,802 | 0.02% | 1,981,799 |
| 2016-07-27 | 2016-07-25 | 5.655 | 332,859 | -12,802 | 0.02% | 1,882,401 |
| 2016-07-07 | 2016-07-05 | 5.405 | 345,661 | +12,802 | 0.02% | 1,868,399 |
| 2016-05-31 | 2016-05-27 | 5.663 | 332,859 | +4,147 | 0.02% | 1,885,083 |
| 2016-03-14 | 2016-03-10 | 5.837 | 328,712 | -1,265 | 0.02% | 1,918,798 |
| 2016-01-19 | 2016-01-15 | 5.094 | 329,977 | -8,850 | 0.02% | 1,680,842 |
| 2016-01-18 | 2016-01-14 | 5.284 | 338,827 | -15,171 | 0.02% | 1,790,242 |
| 2016-01-13 | 2016-01-11 | 5.268 | 353,998 | -7,586 | 0.02% | 1,864,800 |
| 2015-12-04 | 2015-12-02 | 6.723 | 361,584 | -758,567 | 0.02% | 2,431,002 |
| 2015-11-25 | 2015-11-23 | 6.945 | 1,120,151 | -252,855 | 0.06% | 7,779,082 |
| 2015-09-10 | 2015-09-08 | 6.929 | 1,373,006 | -126,428 | 0.08% | 9,513,357 |
| 2015-08-07 | 2015-08-05 | 9.998 | 1,499,434 | -65,743 | 0.08% | 14,991,037 |
| 2015-08-06 | 2015-08-04 | 9.428 | 1,565,177 | +98,614 | 0.09% | 14,756,962 |
| 2015-08-05 | 2015-08-03 | 9.397 | 1,466,563 | -12,643 | 0.08% | 13,780,800 |
| 2015-07-23 | 2015-07-21 | 10.061 | 1,479,206 | +63,214 | 0.08% | 14,882,402 |
| 2015-07-10 | 2015-07-08 | 9.254 | 1,415,992 | -94,821 | 0.08% | 13,104,001 |
| 2015-06-05 | 2015-06-03 | 12.845 | 1,510,813 | +126,428 | 0.08% | 19,406,803 |
| 2015-06-04 | 2015-06-02 | 12.940 | 1,384,385 | +63,214 | 0.08% | 17,914,201 |
| 2015-05-27 | 2015-05-22 | 14.146 | 1,321,171 | +31,318 | 0.07% | 18,688,707 |
| 2015-05-15 | 2015-05-13 | 13.724 | 1,289,853 | -12,343 | 0.07% | 17,702,296 |
| 2015-05-13 | 2015-05-11 | 14.162 | 1,302,196 | +12,343 | 0.07% | 18,441,395 |
| 2015-04-22 | 2015-04-20 | 14.518 | 1,289,853 | -6,172 | 0.07% | 18,726,396 |
| 2015-04-17 | 2015-04-15 | 14.421 | 1,296,025 | +6,172 | 0.07% | 18,690,003 |
| 2015-04-14 | 2015-04-10 | 14.567 | 1,289,853 | -101,214 | 0.07% | 18,789,096 |
| 2015-04-13 | 2015-04-09 | 14.146 | 1,391,067 | -17,280 | 0.08% | 19,677,425 |
| 2015-04-10 | 2015-04-08 | 13.740 | 1,408,347 | +17,280 | 0.08% | 19,351,361 |
| 2015-03-23 | 2015-03-19 | 12.250 | 1,391,067 | -62,949 | 0.08% | 17,040,245 |
| 2015-03-10 | 2015-03-06 | 11.828 | 1,454,016 | -38,264 | 0.08% | 17,198,795 |
| 2015-02-24 | 2015-02-18 | 12.169 | 1,492,280 | -8,640 | 0.08% | 18,159,180 |
| 2015-01-19 | 2015-01-15 | 12.606 | 1,500,920 | -264,142 | 0.08% | 18,920,958 |
| 2015-01-09 | 2015-01-07 | 12.720 | 1,765,062 | -3,703 | 0.10% | 22,450,995 |
| 2015-01-07 | 2015-01-05 | 12.930 | 1,768,765 | -6,172 | 0.10% | 22,870,676 |
| 2014-12-30 | 2014-12-24 | 11.731 | 1,774,937 | -29,623 | 0.10% | 20,822,242 |
| 2014-12-29 | 2014-12-22 | 11.828 | 1,804,560 | -16,046 | 0.10% | 21,345,197 |
| 2014-12-23 | 2014-12-19 | 11.812 | 1,820,606 | -43,201 | 0.10% | 21,505,497 |
| 2014-12-18 | 2014-12-16 | 11.715 | 1,863,807 | -102,448 | 0.10% | 21,834,599 |
| 2014-12-16 | 2014-12-12 | 11.942 | 1,966,255 | -33,326 | 0.11% | 23,480,823 |
| 2014-12-09 | 2014-12-05 | 12.250 | 1,999,581 | +6,171 | 0.11% | 24,494,398 |
| 2014-11-12 | 2014-11-10 | 11.958 | 1,993,410 | -43,200 | 0.11% | 23,837,405 |
| 2014-11-10 | 2014-11-06 | 11.861 | 2,036,610 | -2,469 | 0.11% | 24,155,995 |
| 2014-10-30 | 2014-10-28 | 11.488 | 2,039,079 | -16,046 | 0.11% | 23,425,360 |
| 2014-10-29 | 2014-10-27 | 11.342 | 2,055,125 | -55,544 | 0.12% | 23,309,999 |
| 2014-10-21 | 2014-10-17 | 11.423 | 2,110,669 | -54,310 | 0.12% | 24,111,000 |
| 2014-10-15 | 2014-10-13 | 11.423 | 2,164,979 | -6,171 | 0.12% | 24,731,405 |
| 2014-10-06 | 2014-09-30 | 11.407 | 2,171,150 | -12,343 | 0.12% | 24,766,718 |
| 2014-09-26 | 2014-09-24 | 11.812 | 2,183,493 | +4,937 | 0.12% | 25,792,017 |
| 2014-09-24 | 2014-09-22 | 11.715 | 2,178,556 | +2,469 | 0.12% | 25,521,900 |
| 2014-09-05 | 2014-09-03 | 12.460 | 2,176,087 | +4,937 | 0.12% | 27,114,935 |
| 2014-09-04 | 2014-09-02 | 11.991 | 2,171,150 | -13,578 | 0.12% | 26,033,198 |
| 2014-09-02 | 2014-08-29 | 11.537 | 2,184,728 | -246,861 | 0.12% | 25,204,805 |
| 2014-08-15 | 2014-08-13 | 12.558 | 2,431,589 | -80,231 | 0.14% | 30,534,995 |
| 2014-07-24 | 2014-07-22 | 12.363 | 2,511,820 | -123,430 | 0.14% | 31,054,106 |
| 2014-07-21 | 2014-07-17 | 12.558 | 2,635,250 | -71,590 | 0.15% | 33,092,494 |
| 2014-07-18 | 2014-07-16 | 12.639 | 2,706,840 | +71,590 | 0.15% | 34,210,795 |
| 2014-06-09 | 2014-06-05 | 11.488 | 2,635,250 | +117,259 | 0.15% | 30,274,295 |
| 2014-05-28 | 2014-05-26 | 12.083 | 2,517,991 | +69,890 | 0.14% | 30,424,467 |
| 2014-02-26 | 2014-02-24 | 12.383 | 2,448,101 | -12,001 | 0.14% | 30,314,398 |
| 2014-02-18 | 2014-02-14 | 13.066 | 2,460,102 | -312,013 | 0.14% | 32,144,004 |
| 2014-01-09 | 2014-01-07 | 12.966 | 2,772,115 | -1,200 | 0.16% | 35,943,606 |
| 2013-12-27 | 2013-12-20 | 13.683 | 2,773,315 | +240,010 | 0.16% | 37,946,625 |
| 2013-12-05 | 2013-12-03 | 14.983 | 2,533,305 | -2,400 | 0.15% | 37,955,785 |
| 2013-12-04 | 2013-12-02 | 14.483 | 2,535,705 | -2,400 | 0.15% | 36,723,943 |
| 2013-12-02 | 2013-11-28 | 14.466 | 2,538,105 | -20,401 | 0.15% | 36,716,402 |
| 2013-09-12 | 2013-09-10 | 13.166 | 2,558,506 | -2,400 | 0.15% | 33,685,604 |
| 2013-08-28 | 2013-08-26 | 11.983 | 2,560,906 | +2,400 | 0.15% | 30,686,922 |
| 2013-08-19 | 2013-08-15 | 13.066 | 2,558,506 | -2,400 | 0.15% | 33,429,764 |
| 2013-08-07 | 2013-08-05 | 12.199 | 2,560,906 | +240,010 | 0.15% | 31,241,762 |
| 2013-08-06 | 2013-08-02 | 12.033 | 2,320,896 | -1,200 | 0.13% | 27,926,961 |
| 2013-08-05 | 2013-08-01 | 12.183 | 2,322,096 | +1,200 | 0.13% | 28,289,701 |
| 2013-06-13 | 2013-06-10 | 13.016 | 2,320,896 | -168,007 | 0.13% | 30,209,081 |
| 2013-06-04 | 2013-05-31 | 13.799 | 2,488,903 | +30,001 | 0.14% | 34,345,442 |
| 2013-05-29 | 2013-05-27 | 14.914 | 2,458,902 | +60,003 | 0.14% | 36,671,032 |
| 2013-05-28 | 2013-05-24 | 15.033 | 2,398,899 | +522,589 | 0.14% | 36,062,382 |
| 2013-05-27 | 2013-05-23 | 15.374 | 1,876,310 | +651,252 | 0.11% | 28,845,960 |
| 2013-05-20 | 2013-05-15 | 15.561 | 1,225,058 | +264,021 | 0.07% | 19,063,441 |
| 2013-05-16 | 2013-05-14 | 15.493 | 961,037 | +469,371 | 0.06% | 14,889,422 |
| 2013-05-15 | 2013-05-13 | 15.698 | 491,666 | +428,301 | 0.03% | 7,717,980 |
| 2013-04-11 | 2013-04-09 | 16.158 | 63,365 | -1,173 | 0.00% | 1,023,839 |
| 2013-03-21 | 2013-03-19 | 17.828 | 64,538 | -2,347 | 0.00% | 1,150,591 |
| 2013-03-20 | 2013-03-18 | 17.385 | 66,885 | +2,347 | 0.00% | 1,162,794 |
| 2013-03-18 | 2013-03-14 | 19.737 | 64,538 | -34,030 | 0.00% | 1,273,790 |
| 2013-03-15 | 2013-03-13 | 19.396 | 98,568 | -35,203 | 0.01% | 1,911,842 |
| 2013-03-14 | 2013-03-12 | 20.044 | 133,771 | -26,989 | 0.01% | 2,681,286 |
| 2013-03-13 | 2013-03-11 | 20.214 | 160,760 | +1,174 | 0.01% | 3,249,650 |
| 2013-03-11 | 2013-03-07 | 20.589 | 159,586 | +1,173 | 0.01% | 3,285,758 |
| 2013-03-08 | 2013-03-06 | 20.692 | 158,413 | -11,734 | 0.01% | 3,277,807 |
| 2013-03-07 | 2013-03-05 | 20.112 | 170,147 | -11,734 | 0.01% | 3,422,001 |
| 2013-03-06 | 2013-03-04 | 20.044 | 181,881 | -3,520 | 0.01% | 3,645,596 |
| 2013-03-01 | 2013-02-27 | 19.567 | 185,401 | -857,776 | 0.01% | 3,627,670 |
| 2013-02-28 | 2013-02-26 | 19.123 | 1,043,177 | -374,323 | 0.06% | 19,949,165 |
| 2013-02-26 | 2013-02-22 | 19.771 | 1,417,500 | +58,671 | 0.08% | 28,025,600 |
| 2013-02-21 | 2013-02-19 | 20.317 | 1,358,829 | +1,174 | 0.08% | 27,606,727 |
| 2013-02-14 | 2013-02-07 | 20.760 | 1,357,655 | +2,347 | 0.08% | 28,184,515 |
| 2013-02-08 | 2013-02-06 | 21.169 | 1,355,308 | -1,174 | 0.08% | 28,690,192 |
| 2013-02-07 | 2013-02-05 | 21.203 | 1,356,482 | +1,174 | 0.08% | 28,761,284 |
| 2013-02-06 | 2013-02-04 | 21.646 | 1,355,308 | -1,174 | 0.08% | 29,336,992 |
| 2013-02-05 | 2013-02-01 | 21.271 | 1,356,482 | +1,174 | 0.08% | 28,853,764 |
| 2013-01-28 | 2013-01-24 | 20.146 | 1,355,308 | -41,070 | 0.08% | 27,304,193 |
| 2013-01-25 | 2013-01-23 | 20.453 | 1,396,378 | -17,602 | 0.08% | 28,559,994 |
| 2013-01-22 | 2013-01-18 | 20.351 | 1,413,980 | +1,174 | 0.08% | 28,775,406 |
| 2013-01-21 | 2013-01-17 | 20.078 | 1,412,806 | -11,735 | 0.08% | 28,366,234 |
| 2013-01-11 | 2013-01-09 | 20.657 | 1,424,541 | -35,202 | 0.08% | 29,427,369 |
| 2013-01-09 | 2013-01-07 | 21.271 | 1,459,743 | -23,469 | 0.09% | 31,050,232 |
| 2012-12-20 | 2012-12-18 | 19.567 | 1,483,212 | -58,671 | 0.09% | 29,021,441 |
| 2012-12-13 | 2012-12-11 | 19.055 | 1,541,883 | -29,336 | 0.09% | 29,381,035 |
| 2012-12-11 | 2012-12-07 | 18.817 | 1,571,219 | -23,469 | 0.09% | 29,565,121 |
| 2012-12-10 | 2012-12-06 | 18.033 | 1,594,688 | -35,202 | 0.09% | 28,756,449 |
| 2012-12-04 | 2012-11-30 | 17.249 | 1,629,890 | +11,734 | 0.10% | 28,113,354 |
| 2012-11-26 | 2012-11-22 | 16.379 | 1,618,156 | +35,203 | 0.10% | 26,504,379 |
| 2012-11-19 | 2012-11-15 | 16.124 | 1,582,953 | +35,203 | 0.09% | 25,523,076 |
| 2012-11-15 | 2012-11-13 | 16.124 | 1,547,750 | +5,867 | 0.09% | 24,955,473 |
| 2012-11-13 | 2012-11-09 | 17.555 | 1,541,883 | -46,937 | 0.09% | 27,068,395 |
| 2012-11-07 | 2012-11-05 | 17.999 | 1,588,820 | -11,735 | 0.09% | 28,596,473 |
| 2012-11-06 | 2012-11-02 | 17.930 | 1,600,555 | +5,867 | 0.09% | 28,698,566 |
| 2012-11-05 | 2012-11-01 | 17.692 | 1,594,688 | -5,867 | 0.09% | 28,212,849 |
| 2012-10-29 | 2012-10-25 | 16.141 | 1,600,555 | -17,601 | 0.09% | 25,834,166 |
| 2012-10-26 | 2012-10-24 | 16.277 | 1,618,156 | -5,867 | 0.10% | 26,338,899 |
| 2012-10-22 | 2012-10-18 | 15.919 | 1,624,023 | -21,122 | 0.10% | 25,853,117 |
| 2012-10-12 | 2012-10-10 | 14.368 | 1,645,145 | -17,601 | 0.10% | 23,637,722 |
| 2012-10-04 | 2012-09-28 | 14.607 | 1,662,746 | -9,388 | 0.10% | 24,287,376 |
| 2012-09-26 | 2012-09-24 | 14.556 | 1,672,134 | -1,173 | 0.10% | 24,339,004 |
| 2012-09-21 | 2012-09-19 | 14.556 | 1,673,307 | -25,816 | 0.10% | 24,356,078 |
| 2012-09-19 | 2012-09-17 | 14.419 | 1,699,123 | -334,426 | 0.10% | 24,500,167 |
| 2012-09-18 | 2012-09-14 | 14.198 | 2,033,549 | -1,174 | 0.12% | 28,871,776 |
| 2012-09-17 | 2012-09-13 | 13.738 | 2,034,723 | -470,544 | 0.12% | 27,952,084 |
| 2012-09-13 | 2012-09-11 | 13.448 | 2,505,267 | +11,734 | 0.15% | 33,690,300 |
| 2012-09-12 | 2012-09-10 | 13.397 | 2,493,533 | +34,030 | 0.15% | 33,405,004 |
| 2012-09-11 | 2012-09-07 | 13.431 | 2,459,503 | -3,521 | 0.15% | 33,032,956 |
| 2012-09-07 | 2012-09-05 | 12.238 | 2,463,024 | +17,602 | 0.15% | 30,141,645 |
| 2012-09-05 | 2012-09-03 | 12.561 | 2,445,422 | +36,376 | 0.14% | 30,718,158 |
| 2012-09-04 | 2012-08-31 | 12.374 | 2,409,046 | +1,173 | 0.14% | 29,809,561 |
| 2012-08-31 | 2012-08-29 | 12.510 | 2,407,873 | +237,033 | 0.14% | 30,123,366 |
| 2012-08-28 | 2012-08-24 | 13.363 | 2,170,840 | -3,521 | 0.13% | 29,007,997 |
| 2012-08-23 | 2012-08-21 | 14.215 | 2,174,361 | +4,694 | 0.13% | 30,908,047 |
| 2012-08-22 | 2012-08-20 | 13.840 | 2,169,667 | -1,173 | 0.13% | 30,027,763 |
| 2012-08-20 | 2012-08-16 | 13.277 | 2,170,840 | +117,342 | 0.13% | 28,822,997 |
| 2012-08-16 | 2012-08-14 | 13.431 | 2,053,498 | +206,524 | 0.12% | 27,580,006 |
| 2012-08-14 | 2012-08-10 | 13.993 | 1,846,974 | -10,561 | 0.11% | 25,845,075 |
| 2012-08-13 | 2012-08-09 | 14.249 | 1,857,535 | -23,469 | 0.11% | 26,467,757 |
| 2012-08-10 | 2012-08-08 | 13.925 | 1,881,004 | -44,590 | 0.11% | 26,193,024 |
| 2012-07-30 | 2012-07-26 | 12.135 | 1,925,594 | +1,173 | 0.11% | 23,367,840 |
| 2012-07-25 | 2012-07-23 | 12.579 | 1,924,421 | +1,174 | 0.11% | 24,206,406 |
| 2012-07-20 | 2012-07-18 | 13.328 | 1,923,247 | +117,343 | 0.11% | 25,633,959 |
| 2012-07-16 | 2012-07-12 | 13.618 | 1,805,904 | +117,342 | 0.11% | 24,593,215 |
| 2012-07-13 | 2012-07-11 | 13.840 | 1,688,562 | +1,174 | 0.10% | 23,369,364 |
| 2012-07-12 | 2012-07-10 | 13.806 | 1,687,388 | +5,867 | 0.10% | 23,295,597 |
| 2012-07-11 | 2012-07-09 | 13.993 | 1,681,521 | -5,867 | 0.10% | 23,529,858 |
| 2012-07-10 | 2012-07-06 | 14.266 | 1,687,388 | -2,347 | 0.10% | 24,072,116 |
| 2012-07-09 | 2012-07-05 | 14.095 | 1,689,735 | -2,347 | 0.10% | 23,817,599 |
| 2012-07-06 | 2012-07-04 | 14.351 | 1,692,082 | +4,694 | 0.10% | 24,283,281 |
| 2012-07-05 | 2012-07-03 | 13.891 | 1,687,388 | +5,867 | 0.10% | 23,439,397 |
| 2012-06-29 | 2012-06-27 | 14.862 | 1,681,521 | +1,173 | 0.10% | 24,991,518 |
| 2012-06-28 | 2012-06-26 | 14.879 | 1,680,348 | +2,347 | 0.10% | 25,002,725 |
| 2012-06-27 | 2012-06-25 | 14.948 | 1,678,001 | -23,468 | 0.10% | 25,082,202 |
| 2012-06-26 | 2012-06-22 | 15.152 | 1,701,469 | -22,295 | 0.10% | 25,780,994 |
| 2012-06-25 | 2012-06-21 | 15.289 | 1,723,764 | +1,173 | 0.10% | 26,353,852 |
| 2012-06-22 | 2012-06-20 | 15.629 | 1,722,591 | -29,336 | 0.10% | 26,923,119 |
| 2012-06-21 | 2012-06-19 | 15.612 | 1,751,927 | +1,174 | 0.10% | 27,351,764 |
| 2012-06-20 | 2012-06-18 | 15.664 | 1,750,753 | -1,174 | 0.10% | 27,422,955 |
| 2012-06-18 | 2012-06-14 | 15.459 | 1,751,927 | +1,174 | 0.10% | 27,083,024 |
| 2012-06-15 | 2012-06-13 | 15.902 | 1,750,753 | -1,174 | 0.10% | 27,840,715 |
| 2012-06-14 | 2012-06-12 | 15.629 | 1,751,927 | +1,174 | 0.10% | 27,381,624 |
| 2012-06-12 | 2012-06-08 | 15.169 | 1,750,753 | +17,601 | 0.10% | 26,557,595 |
| 2012-06-11 | 2012-06-07 | 15.152 | 1,733,152 | -31,682 | 0.10% | 26,261,061 |
| 2012-06-08 | 2012-06-06 | 15.425 | 1,764,834 | -88,007 | 0.10% | 27,222,393 |
| 2012-06-07 | 2012-06-05 | 15.118 | 1,852,841 | -176,015 | 0.11% | 28,011,453 |
| 2012-06-06 | 2012-06-04 | 15.152 | 2,028,856 | +23,469 | 0.12% | 30,741,627 |
| 2012-06-05 | 2012-06-01 | 15.715 | 2,005,387 | -41,070 | 0.12% | 31,513,960 |
| 2012-06-01 | 2012-05-30 | 16.396 | 2,046,457 | -11,734 | 0.12% | 33,554,561 |
| 2012-05-31 | 2012-05-29 | 16.669 | 2,058,191 | +11,734 | 0.12% | 34,308,236 |
| 2012-05-30 | 2012-05-28 | 16.141 | 2,046,457 | +21,122 | 0.12% | 33,031,361 |
| 2012-05-29 | 2012-05-25 | 15.664 | 2,025,335 | -43,417 | 0.12% | 31,723,876 |
| 2012-05-28 | 2012-05-24 | 16.468 | 2,068,752 | +84,487 | 0.12% | 34,068,378 |
| 2012-05-25 | 2012-05-23 | 15.942 | 1,984,265 | +57,010 | 0.12% | 31,633,044 |
| 2012-05-24 | 2012-05-22 | 16.012 | 1,927,255 | -7,983 | 0.12% | 30,859,394 |
| 2012-05-23 | 2012-05-21 | 15.503 | 1,935,238 | +9,123 | 0.12% | 30,002,959 |
| 2012-05-22 | 2012-05-18 | 15.854 | 1,926,115 | -46,756 | 0.12% | 30,537,120 |
| 2012-05-18 | 2012-05-16 | 15.451 | 1,972,871 | -15,965 | 0.12% | 30,482,602 |
| 2012-05-17 | 2012-05-15 | 16.170 | 1,988,836 | -28,510 | 0.12% | 32,159,355 |
| 2012-05-16 | 2012-05-14 | 15.346 | 2,017,346 | -22,808 | 0.12% | 30,957,500 |
| 2012-05-15 | 2012-05-11 | 15.679 | 2,040,154 | +34,212 | 0.12% | 31,987,324 |
| 2012-05-14 | 2012-05-10 | 15.872 | 2,005,942 | +57,019 | 0.12% | 31,837,898 |
| 2012-05-09 | 2012-05-07 | 16.836 | 1,948,923 | +28,510 | 0.12% | 32,812,804 |
| 2012-04-25 | 2012-04-23 | 17.994 | 1,920,413 | +22,808 | 0.12% | 34,555,679 |
| 2012-04-24 | 2012-04-20 | 18.345 | 1,897,605 | -5,702 | 0.12% | 34,810,875 |
| 2012-04-19 | 2012-04-17 | 18.169 | 1,903,307 | +23,948 | 0.12% | 34,581,676 |
| 2012-04-18 | 2012-04-16 | 19.116 | 1,879,359 | -10,264 | 0.11% | 35,926,398 |
| 2012-04-16 | 2012-04-12 | 18.766 | 1,889,623 | +12,545 | 0.12% | 35,459,808 |
| 2012-04-13 | 2012-04-11 | 18.134 | 1,877,078 | +3,421 | 0.11% | 34,039,274 |
| 2012-04-12 | 2012-04-10 | 18.204 | 1,873,657 | -12,544 | 0.11% | 34,108,677 |
| 2012-04-11 | 2012-04-05 | 18.380 | 1,886,201 | -59,301 | 0.11% | 34,667,832 |
| 2012-04-10 | 2012-04-03 | 18.380 | 1,945,502 | -31,930 | 0.12% | 35,757,768 |
| 2012-04-05 | 2012-04-02 | 17.783 | 1,977,432 | +4,561 | 0.12% | 35,165,512 |
| 2012-04-02 | 2012-03-29 | 16.836 | 1,972,871 | -4,561 | 0.12% | 33,216,002 |
| 2012-03-30 | 2012-03-28 | 16.012 | 1,977,432 | +5,702 | 0.12% | 31,662,833 |
| 2012-03-28 | 2012-03-26 | 15.398 | 1,971,730 | +4,561 | 0.12% | 30,361,232 |
| 2012-03-27 | 2012-03-23 | 15.644 | 1,967,169 | +57,019 | 0.12% | 30,774,001 |
| 2012-03-26 | 2012-03-22 | 15.731 | 1,910,150 | +71,845 | 0.12% | 30,049,507 |
| 2012-03-23 | 2012-03-21 | 16.012 | 1,838,305 | -17,106 | 0.11% | 29,435,118 |
| 2012-03-21 | 2012-03-19 | 16.784 | 1,855,411 | -45,615 | 0.11% | 31,140,781 |
| 2012-03-20 | 2012-03-16 | 17.187 | 1,901,026 | +22,807 | 0.12% | 32,673,192 |
| 2012-03-19 | 2012-03-15 | 17.117 | 1,878,219 | -4,561 | 0.11% | 32,149,445 |
| 2012-03-16 | 2012-03-14 | 17.310 | 1,882,780 | -86,670 | 0.11% | 32,590,736 |
| 2012-03-15 | 2012-03-13 | 17.643 | 1,969,450 | -11,404 | 0.12% | 34,747,245 |
| 2012-03-13 | 2012-03-09 | 17.783 | 1,980,854 | +2,281 | 0.12% | 35,226,367 |
| 2012-03-12 | 2012-03-08 | 17.854 | 1,978,573 | -61,581 | 0.12% | 35,324,603 |
| 2012-03-09 | 2012-03-07 | 17.292 | 2,040,154 | -192,725 | 0.12% | 35,279,084 |
| 2012-03-08 | 2012-03-06 | 17.187 | 2,232,879 | +11,404 | 0.14% | 38,376,795 |
| 2012-03-07 | 2012-03-05 | 18.415 | 2,221,475 | +11,403 | 0.14% | 40,907,992 |
| 2012-03-06 | 2012-03-02 | 18.941 | 2,210,072 | +11,404 | 0.13% | 41,860,809 |
| 2012-03-05 | 2012-03-01 | 18.625 | 2,198,668 | +11,404 | 0.13% | 40,950,726 |
| 2012-03-02 | 2012-02-29 | 19.678 | 2,187,264 | +2,281 | 0.13% | 43,039,924 |
| 2012-03-01 | 2012-02-28 | 19.853 | 2,184,983 | -28,510 | 0.13% | 43,378,240 |
| 2012-02-29 | 2012-02-27 | 19.713 | 2,213,493 | -3,421 | 0.13% | 43,633,686 |
| 2012-02-28 | 2012-02-24 | 19.818 | 2,216,914 | +1,141 | 0.14% | 43,934,402 |
| 2012-02-23 | 2012-02-21 | 19.257 | 2,215,773 | -5,702 | 0.13% | 42,668,271 |
| 2012-02-22 | 2012-02-20 | 19.222 | 2,221,475 | -17,106 | 0.14% | 42,700,152 |
| 2012-02-21 | 2012-02-17 | 18.625 | 2,238,581 | -20,527 | 0.14% | 41,694,115 |
| 2012-02-20 | 2012-02-16 | 18.590 | 2,259,108 | -5,702 | 0.14% | 41,997,196 |
| 2012-02-17 | 2012-02-15 | 18.450 | 2,264,810 | +11,404 | 0.14% | 41,785,437 |
| 2012-02-14 | 2012-02-10 | 17.573 | 2,253,406 | +6,842 | 0.14% | 39,599,035 |
| 2012-02-13 | 2012-02-09 | 18.310 | 2,246,564 | -17,106 | 0.14% | 41,133,601 |
| 2012-02-10 | 2012-02-08 | 17.854 | 2,263,670 | +45,616 | 0.14% | 40,414,604 |
| 2012-02-03 | 2012-02-01 | 16.205 | 2,218,054 | -5,702 | 0.14% | 35,943,596 |
| 2012-02-01 | 2012-01-30 | 16.556 | 2,223,756 | -15,966 | 0.14% | 36,815,997 |
| 2012-01-31 | 2012-01-27 | 17.713 | 2,239,722 | -28,509 | 0.14% | 39,672,807 |
| 2012-01-19 | 2012-01-17 | 15.924 | 2,268,231 | +17,105 | 0.14% | 36,120,235 |
| 2012-01-18 | 2012-01-16 | 14.364 | 2,251,126 | -2,280 | 0.14% | 32,334,127 |
| 2012-01-13 | 2012-01-11 | 14.732 | 2,253,406 | -11,404 | 0.14% | 33,196,796 |
| 2012-01-11 | 2012-01-09 | 14.136 | 2,264,810 | -5,702 | 0.14% | 32,014,318 |
| 2012-01-10 | 2012-01-06 | 13.662 | 2,270,512 | -34,212 | 0.14% | 31,019,779 |
| 2012-01-09 | 2012-01-05 | 14.504 | 2,304,724 | +39,914 | 0.14% | 33,427,344 |
| 2012-01-06 | 2012-01-04 | 15.188 | 2,264,810 | +10,263 | 0.14% | 34,397,518 |
| 2011-12-30 | 2011-12-28 | 15.714 | 2,254,547 | +5,702 | 0.14% | 35,427,845 |
| 2011-12-29 | 2011-12-23 | 16.030 | 2,248,845 | +28,510 | 0.14% | 36,048,164 |
| 2011-12-22 | 2011-12-20 | 15.293 | 2,220,335 | +11,404 | 0.14% | 33,955,679 |
| 2011-12-21 | 2011-12-19 | 15.328 | 2,208,931 | +5,702 | 0.13% | 33,858,758 |
| 2011-12-15 | 2011-12-13 | 15.995 | 2,203,229 | -11,404 | 0.13% | 35,239,676 |
| 2011-12-14 | 2011-12-12 | 16.468 | 2,214,633 | -74,125 | 0.13% | 36,470,758 |
| 2011-12-13 | 2011-12-09 | 16.907 | 2,288,758 | +57,019 | 0.14% | 38,694,955 |
| 2011-12-12 | 2011-12-08 | 17.538 | 2,231,739 | -4,561 | 0.14% | 39,140,001 |
| 2011-12-08 | 2011-12-06 | 17.468 | 2,236,300 | +6,842 | 0.14% | 39,063,112 |
| 2011-12-07 | 2011-12-05 | 17.994 | 2,229,458 | -39,914 | 0.14% | 40,116,597 |
| 2011-12-06 | 2011-12-02 | 17.713 | 2,269,372 | +57,020 | 0.14% | 40,198,005 |
| 2011-12-05 | 2011-12-01 | 17.854 | 2,212,352 | -61,581 | 0.13% | 39,498,394 |
| 2011-12-02 | 2011-11-30 | 15.381 | 2,273,933 | +76,406 | 0.14% | 34,974,756 |
| 2011-12-01 | 2011-11-29 | 16.275 | 2,197,527 | +26,229 | 0.13% | 35,765,115 |
| 2011-11-30 | 2011-11-28 | 16.240 | 2,171,298 | -7,983 | 0.13% | 35,262,074 |
| 2011-11-29 | 2011-11-25 | 15.749 | 2,179,281 | -5,702 | 0.13% | 34,321,559 |
| 2011-11-28 | 2011-11-24 | 16.714 | 2,184,983 | +9,123 | 0.13% | 36,518,960 |
| 2011-11-25 | 2011-11-23 | 15.784 | 2,175,860 | +4,562 | 0.13% | 34,344,001 |
| 2011-11-24 | 2011-11-22 | 15.959 | 2,171,298 | -57,020 | 0.13% | 34,652,794 |
| 2011-11-23 | 2011-11-21 | 15.170 | 2,228,318 | -39,913 | 0.14% | 33,804,204 |
| 2011-11-22 | 2011-11-18 | 16.521 | 2,268,231 | +2,280 | 0.14% | 37,472,755 |
| 2011-11-14 | 2011-11-10 | 17.345 | 2,265,951 | +42,195 | 0.14% | 39,302,868 |
| 2011-11-11 | 2011-11-09 | 18.871 | 2,223,756 | -11,404 | 0.14% | 41,963,996 |
| 2011-11-10 | 2011-11-08 | 18.555 | 2,235,160 | -27,369 | 0.14% | 41,473,599 |
| 2011-11-07 | 2011-11-03 | 17.994 | 2,262,529 | -11,404 | 0.14% | 40,711,673 |
| 2011-11-04 | 2011-11-02 | 18.415 | 2,273,933 | -11,404 | 0.14% | 41,873,995 |
| 2011-11-03 | 2011-11-01 | 17.468 | 2,285,337 | +22,808 | 0.14% | 39,919,677 |
| 2011-11-02 | 2011-10-31 | 17.959 | 2,262,529 | +278,254 | 0.14% | 40,632,313 |
| 2011-11-01 | 2011-10-28 | 17.327 | 1,984,275 | +153,953 | 0.12% | 34,382,404 |
| 2011-10-31 | 2011-10-27 | 17.415 | 1,830,322 | -29,650 | 0.11% | 31,875,293 |
| 2011-10-28 | 2011-10-26 | 15.328 | 1,859,972 | +132,284 | 0.11% | 28,509,872 |
| 2011-10-27 | 2011-10-25 | 14.065 | 1,727,688 | +30,791 | 0.11% | 24,300,607 |
| 2011-10-26 | 2011-10-24 | 14.241 | 1,696,897 | +43,335 | 0.10% | 24,165,119 |
| 2011-10-25 | 2011-10-21 | 13.767 | 1,653,562 | -5,702 | 0.10% | 22,764,996 |
| 2011-10-24 | 2011-10-20 | 13.995 | 1,659,264 | +119,740 | 0.10% | 23,221,797 |
| 2011-10-18 | 2011-10-14 | 15.083 | 1,539,524 | -17,105 | 0.09% | 23,220,007 |
| 2011-10-17 | 2011-10-13 | 16.047 | 1,556,629 | +49,036 | 0.09% | 24,979,495 |
| 2011-10-14 | 2011-10-12 | 14.644 | 1,507,593 | -5,702 | 0.09% | 22,077,405 |
| 2011-10-13 | 2011-10-11 | 13.399 | 1,513,295 | -60,440 | 0.09% | 20,276,565 |
| 2011-10-10 | 2011-10-06 | 10.856 | 1,573,735 | -21,668 | 0.10% | 17,084,398 |
| 2011-10-06 | 2011-10-03 | 10.523 | 1,595,403 | -11,403 | 0.10% | 16,788,005 |
| 2011-10-04 | 2011-09-30 | 11.803 | 1,606,806 | +33,071 | 0.10% | 18,965,135 |
| 2011-10-03 | 2011-09-28 | 13.311 | 1,573,735 | -44,475 | 0.10% | 20,948,398 |
| 2011-09-30 | 2011-09-27 | 12.873 | 1,618,210 | +28,509 | 0.10% | 20,830,916 |
| 2011-09-22 | 2011-09-20 | 13.802 | 1,589,701 | -22,807 | 0.10% | 21,941,566 |
| 2011-09-21 | 2011-09-19 | 14.539 | 1,612,508 | +26,229 | 0.10% | 23,444,115 |
| 2011-09-20 | 2011-09-16 | 16.012 | 1,586,279 | -22,808 | 0.10% | 25,399,653 |
| 2011-09-19 | 2011-09-15 | 15.591 | 1,609,087 | +23,948 | 0.10% | 25,087,577 |
| 2011-09-15 | 2011-09-12 | 15.872 | 1,585,139 | +5,702 | 0.10% | 25,158,999 |
| 2011-09-08 | 2011-09-06 | 18.695 | 1,579,437 | +28,510 | 0.10% | 29,528,198 |
| 2011-09-07 | 2011-09-05 | 20.414 | 1,550,927 | -5,702 | 0.09% | 31,660,792 |
| 2011-09-06 | 2011-09-02 | 22.273 | 1,556,629 | -17,106 | 0.09% | 34,670,992 |
| 2011-09-05 | 2011-09-01 | 23.431 | 1,573,735 | -22,808 | 0.10% | 36,873,596 |
| 2011-09-01 | 2011-08-30 | 22.063 | 1,596,543 | -1,140 | 0.10% | 35,224,002 |
| 2011-08-29 | 2011-08-25 | 21.045 | 1,597,683 | -11,404 | 0.10% | 33,623,994 |
| 2011-08-26 | 2011-08-24 | 20.975 | 1,609,087 | -15,966 | 0.10% | 33,751,116 |
| 2011-08-24 | 2011-08-22 | 20.169 | 1,625,053 | -11,403 | 0.10% | 32,775,008 |
| 2011-08-23 | 2011-08-19 | 21.081 | 1,636,456 | +17,105 | 0.10% | 34,497,390 |
| 2011-08-19 | 2011-08-17 | 24.834 | 1,619,351 | -17,105 | 0.10% | 40,214,408 |
| 2011-08-16 | 2011-08-12 | 22.729 | 1,636,456 | +11,403 | 0.10% | 37,195,189 |
| 2011-08-15 | 2011-08-11 | 23.396 | 1,625,053 | +11,404 | 0.10% | 38,019,009 |
| 2011-08-11 | 2011-08-09 | 24.553 | 1,613,649 | +51,318 | 0.10% | 39,620,007 |
| 2011-08-10 | 2011-08-08 | 25.290 | 1,562,331 | +11,404 | 0.10% | 39,510,793 |
| 2011-08-09 | 2011-08-05 | 26.131 | 1,550,927 | -1,141 | 0.09% | 40,527,989 |
| 2011-08-08 | 2011-08-04 | 26.938 | 1,552,068 | -1,140 | 0.09% | 41,809,926 |
| 2011-08-05 | 2011-08-03 | 26.131 | 1,553,208 | +25,088 | 0.09% | 40,587,595 |
| 2011-08-01 | 2011-07-28 | 28.657 | 1,528,120 | +17,106 | 0.09% | 43,791,210 |
| 2011-07-28 | 2011-07-26 | 29.429 | 1,511,014 | +5,702 | 0.09% | 44,467,005 |
| 2011-07-25 | 2011-07-21 | 28.061 | 1,505,312 | +51,318 | 0.09% | 42,240,003 |
| 2011-07-21 | 2011-07-19 | 28.692 | 1,453,994 | -28,510 | 0.09% | 41,717,987 |
| 2011-07-19 | 2011-07-15 | 29.148 | 1,482,504 | +38,773 | 0.09% | 43,211,996 |
| 2011-07-18 | 2011-07-14 | 29.990 | 1,443,731 | -1,140 | 0.09% | 43,297,202 |
| 2011-07-14 | 2011-07-12 | 28.587 | 1,444,871 | -1,141 | 0.09% | 41,304,190 |
| 2011-07-11 | 2011-07-07 | 29.744 | 1,446,012 | +2,281 | 0.09% | 43,010,568 |
| 2011-07-08 | 2011-07-06 | 28.517 | 1,443,731 | -3,421 | 0.09% | 41,170,321 |
| 2011-07-07 | 2011-07-05 | 28.622 | 1,447,152 | -10,264 | 0.09% | 41,420,157 |
| 2011-07-05 | 2011-06-30 | 26.763 | 1,457,416 | -10,263 | 0.09% | 39,004,571 |
| 2011-07-04 | 2011-06-29 | 27.079 | 1,467,679 | +14,825 | 0.09% | 39,742,557 |
| 2011-06-30 | 2011-06-28 | 27.184 | 1,452,854 | -5,702 | 0.09% | 39,493,999 |
| 2011-06-29 | 2011-06-27 | 27.885 | 1,458,556 | +28,510 | 0.09% | 40,672,200 |
| 2011-06-28 | 2011-06-24 | 27.008 | 1,430,046 | +43,334 | 0.09% | 38,623,192 |
| 2011-06-27 | 2011-06-23 | 25.956 | 1,386,712 | +5,702 | 0.08% | 35,993,611 |
| 2011-06-24 | 2011-06-22 | 25.360 | 1,381,010 | +41,054 | 0.08% | 35,022,130 |
| 2011-06-22 | 2011-06-20 | 22.063 | 1,339,956 | -7,982 | 0.08% | 29,563,007 |
| 2011-06-15 | 2011-06-13 | 23.816 | 1,347,938 | +4,561 | 0.08% | 32,103,111 |
| 2011-06-14 | 2011-06-10 | 24.553 | 1,343,377 | +9,123 | 0.08% | 32,984,004 |
| 2011-06-13 | 2011-06-09 | 25.184 | 1,334,254 | +347,819 | 0.08% | 33,602,407 |
| 2011-06-07 | 2011-06-02 | 27.254 | 986,435 | +17,105 | 0.12% | 26,884,188 |
| 2011-06-01 | 2011-05-30 | 27.219 | 969,330 | +17,106 | 0.12% | 26,384,010 |
| 2011-05-30 | 2011-05-26 | 25.886 | 952,224 | +45,616 | 0.12% | 24,649,205 |
| 2011-05-26 | 2011-05-24 | 25.570 | 906,608 | +22,807 | 0.11% | 23,182,192 |
| 2011-05-25 | 2011-05-23 | 24.728 | 883,801 | +57,020 | 0.11% | 21,855,011 |
| 2011-05-24 | 2011-05-20 | 24.904 | 826,781 | -31,931 | 0.10% | 20,589,996 |
| 2011-05-19 | 2011-05-17 | 26.307 | 858,712 | +114,039 | 0.10% | 22,590,000 |
| 2011-05-18 | 2011-05-16 | 26.693 | 744,673 | +114,039 | 0.09% | 19,877,314 |
| 2011-05-17 | 2011-05-13 | 27.710 | 630,634 | +57,019 | 0.08% | 17,474,787 |
| 2011-05-16 | 2011-05-12 | 28.552 | 573,615 | -3,421 | 0.07% | 16,377,678 |
| 2011-05-13 | 2011-05-11 | 28.867 | 577,036 | +2,281 | 0.07% | 16,657,514 |
| 2011-05-12 | 2011-05-09 | 28.376 | 574,755 | -1,141 | 0.07% | 16,309,427 |
| 2011-05-06 | 2011-05-04 | 26.728 | 575,896 | +116,320 | 0.07% | 15,392,404 |
| 2011-05-05 | 2011-05-03 | 27.920 | 459,576 | +57,019 | 0.06% | 12,831,512 |
| 2011-05-04 | 2011-04-29 | 28.692 | 402,557 | +57,019 | 0.05% | 11,550,163 |
| 2011-04-29 | 2011-04-27 | 111.985 | 345,538 | +270,240 | 0.04% | 38,694,952 |
| 2011-04-28 | 2011-04-26 | 115.341 | 75,298 | -10,191 | 0.02% | 8,684,921 |
| 2011-04-27 | 2011-04-21 | 109.512 | 85,489 | +69,637 | 0.02% | 9,362,054 |
| 2011-04-26 | 2011-04-20 | 104.036 | 15,852 | -566 | 0.00% | 1,649,182 |
| 2011-04-11 | 2011-04-07 | 105.626 | 16,418 | +14,720 | 0.00% | 1,734,166 |
| 2011-04-07 | 2011-04-04 | 100.327 | 1,698 | -5,662 | 0.00% | 170,355 |
| 2011-04-06 | 2011-04-01 | 99.091 | 7,360 | +2,831 | 0.00% | 729,306 |
| 2011-04-04 | 2011-03-31 | 100.857 | 4,529 | -19,249 | 0.00% | 456,781 |
| 2011-04-01 | 2011-03-30 | 97.148 | 23,778 | -4,529 | 0.01% | 2,309,975 |
| 2011-03-31 | 2011-03-29 | 92.202 | 28,307 | +11,323 | 0.01% | 2,609,958 |
| 2011-03-30 | 2011-03-28 | 90.436 | 16,984 | +15,286 | 0.00% | 1,535,957 |
| 2011-03-24 | 2011-03-22 | 88.846 | 1,698 | -2,265 | 0.00% | 150,860 |
| 2011-03-23 | 2011-03-21 | 84.607 | 3,963 | +2,265 | 0.00% | 335,296 |
| 2011-03-18 | 2011-03-16 | 83.547 | 1,698 | -2,265 | 0.00% | 141,863 |
| 2011-03-16 | 2011-03-14 | 81.427 | 3,963 | +3,963 | 0.00% | 322,696 |
| 2011-01-04 | 2010-12-31 | 62.952 | 0 | -8,492 | ||
| 2010-12-23 | 2010-12-21 | 63.376 | 8,492 | -2,831 | 0.00% | 538,185 |
| 2010-12-21 | 2010-12-17 | 64.223 | 11,323 | +2,831 | 0.00% | 727,201 |
| 2010-12-20 | 2010-12-16 | 63.164 | 8,492 | +3,397 | 0.00% | 536,385 |
| 2010-12-17 | 2010-12-15 | 63.517 | 5,095 | +2,264 | 0.00% | 323,618 |
| 2010-12-16 | 2010-12-14 | 63.164 | 2,831 | +2,831 | 0.00% | 178,816 |
| 2010-11-22 | 2010-11-18 | 64.153 | 0 | -56,615 | ||
| 2010-10-25 | 2010-10-21 | 70.829 | 56,615 | -28,307 | 0.01% | 4,010,007 |
| 2010-09-22 | 2010-09-20 | 60.337 | 84,922 | -5,662 | 0.02% | 5,123,979 |
| 2010-09-17 | 2010-09-15 | 57.158 | 90,584 | +5,662 | 0.03% | 5,177,609 |
| 2010-07-30 | 2010-07-28 | 51.365 | 84,922 | -567 | 0.02% | 4,361,982 |
| 2010-07-27 | 2010-07-23 | 51.153 | 85,489 | -2,830 | 0.03% | 4,372,985 |
| 2010-05-17 | 2010-05-13 | 43.392 | 88,319 | +597 | 0.03% | 3,832,309 |
| 2010-05-11 | 2010-05-07 | 37.274 | 87,722 | +28,116 | 0.03% | 3,269,764 |
| 2010-05-07 | 2010-05-05 | 40.617 | 59,606 | +16,870 | 0.02% | 2,421,044 |
| 2010-05-03 | 2010-04-29 | 45.597 | 42,736 | +11,246 | 0.01% | 1,948,626 |
| 2010-04-30 | 2010-04-28 | 45.668 | 31,490 | +5,623 | 0.01% | 1,438,084 |
| 2010-04-29 | 2010-04-27 | 46.664 | 25,867 | +12,934 | 0.01% | 1,207,053 |
| 2010-04-27 | 2010-04-23 | 47.233 | 12,933 | +5,623 | 0.00% | 610,863 |
| 2010-04-14 | 2010-04-12 | 54.631 | 7,310 | +562 | 0.00% | 399,351 |
| 2010-04-08 | 2010-04-01 | 56.196 | 6,748 | -562 | 0.00% | 379,209 |
| 2010-03-15 | 2010-03-11 | 52.639 | 7,310 | +562 | 0.00% | 384,792 |
| 2010-02-09 | 2010-02-05 | 45.312 | 6,748 | +5,623 | 0.00% | 305,767 |
| 2010-02-04 | 2010-02-02 | 49.082 | 1,125 | +1,125 | 0.00% | 55,218 |
| 2009-12-04 | 2009-12-02 | 61.886 | 0 | -7,310 | ||
| 2009-12-02 | 2009-11-30 | 53.066 | 7,310 | -13,496 | 0.00% | 387,912 |
| 2009-11-30 | 2009-11-26 | 56.836 | 20,806 | -42,736 | 0.01% | 1,182,529 |
| 2009-11-17 | 2009-11-13 | 59.468 | 63,542 | +63,542 | 0.02% | 3,778,711 |
| 2009-05-27 | 2009-05-25 | 59.326 | 0 | -562 | ||
| 2009-05-25 | 2009-05-21 | 61.221 | 562 | +1 | 0.00% | 34,406 |
| 2009-05-04 | 2009-04-29 | 54.014 | 561 | +561 | 0.00% | 30,302 |
| 2009-04-21 | 2009-04-17 | 47.165 | 0 | -561 | ||
| 2009-04-17 | 2009-04-15 | 47.664 | 561 | -560 | 0.00% | 26,739 |
| 2009-03-31 | 2009-03-27 | 44.453 | 1,121 | -561 | 0.00% | 49,832 |
| 2009-03-25 | 2009-03-23 | 44.310 | 1,682 | +561 | 0.00% | 74,530 |
| 2009-03-19 | 2009-03-17 | 37.817 | 1,121 | -561 | 0.00% | 42,393 |
| 2009-03-09 | 2009-03-05 | 32.145 | 1,682 | -1,121 | 0.00% | 54,067 |
| 2009-03-05 | 2009-03-03 | 31.752 | 2,803 | +2,803 | 0.00% | 89,001 |
| 2008-11-27 | 2008-11-25 | 16.197 | 0 | -561 | ||
| 2008-11-17 | 2008-11-13 | 18.730 | 561 | +561 | 0.00% | 10,508 |
| 2007-06-26 | 2007-06-22 | 51.842 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy