History of CCASS shareholding
Participant: GF SECURITIES (HONG KONG) BROKERAGE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.720 | 1,336,704 | +0 | 0.04% | 7,645,947 |
| 2025-10-13 | 2025-10-09 | 5.750 | 1,336,704 | +0 | 0.04% | 7,686,048 |
| 2025-10-10 | 2025-10-08 | 5.620 | 1,336,704 | +0 | 0.04% | 7,512,276 |
| 2025-10-09 | 2025-10-06 | 5.510 | 1,336,704 | -8,000 | 0.04% | 7,365,239 |
| 2025-10-08 | 2025-10-03 | 5.540 | 1,344,704 | +8,000 | 0.04% | 7,449,660 |
| 2025-10-06 | 2025-10-02 | 5.510 | 1,336,704 | -2,000 | 0.04% | 7,365,239 |
| 2025-10-03 | 2025-09-30 | 5.520 | 1,338,704 | -20,000 | 0.04% | 7,389,646 |
| 2025-10-02 | 2025-09-29 | 5.420 | 1,358,704 | -8,000 | 0.04% | 7,364,176 |
| 2025-09-30 | 2025-09-26 | 5.270 | 1,366,704 | +2,000 | 0.04% | 7,202,530 |
| 2025-09-29 | 2025-09-25 | 5.380 | 1,364,704 | +6,000 | 0.04% | 7,342,108 |
| 2025-09-24 | 2025-09-22 | 5.480 | 1,358,704 | +60,000 | 0.04% | 7,445,698 |
| 2025-09-17 | 2025-09-15 | 5.570 | 1,298,704 | +18,000 | 0.03% | 7,233,781 |
| 2025-09-10 | 2025-09-08 | 5.210 | 1,280,704 | +372,000 | 0.03% | 6,672,468 |
| 2025-09-04 | 2025-09-02 | 5.240 | 908,704 | +4,000 | 0.02% | 4,761,609 |
| 2025-09-03 | 2025-09-01 | 5.420 | 904,704 | +408,000 | 0.02% | 4,903,496 |
| 2025-09-01 | 2025-08-28 | 5.340 | 496,704 | -10,000 | 0.01% | 2,652,399 |
| 2025-08-26 | 2025-08-22 | 5.480 | 506,704 | -10,000 | 0.01% | 2,776,738 |
| 2025-08-25 | 2025-08-21 | 5.470 | 516,704 | -40,000 | 0.01% | 2,826,371 |
| 2025-08-20 | 2025-08-18 | 5.600 | 556,704 | -16,000 | 0.01% | 3,117,542 |
| 2025-08-19 | 2025-08-15 | 5.000 | 572,704 | -64,000 | 0.02% | 2,863,520 |
| 2025-08-15 | 2025-08-13 | 4.860 | 636,704 | +130,000 | 0.02% | 3,094,381 |
| 2025-08-13 | 2025-08-11 | 4.720 | 506,704 | -430,000 | 0.01% | 2,391,643 |
| 2025-08-11 | 2025-08-07 | 4.730 | 936,704 | -20,000 | 0.03% | 4,430,610 |
| 2025-08-04 | 2025-07-31 | 4.680 | 956,704 | -70,000 | 0.03% | 4,477,375 |
| 2025-07-31 | 2025-07-29 | 5.050 | 1,026,704 | +50,000 | 0.03% | 5,184,855 |
| 2025-07-29 | 2025-07-25 | 5.010 | 976,704 | -100,000 | 0.03% | 4,893,287 |
| 2025-07-28 | 2025-07-24 | 5.000 | 1,076,704 | -4,000 | 0.03% | 5,383,520 |
| 2025-07-25 | 2025-07-23 | 4.970 | 1,080,704 | -46,000 | 0.03% | 5,371,099 |
| 2025-07-24 | 2025-07-22 | 4.950 | 1,126,704 | +94,000 | 0.03% | 5,577,185 |
| 2025-07-23 | 2025-07-21 | 4.910 | 1,032,704 | +38,000 | 0.03% | 5,070,577 |
| 2025-07-22 | 2025-07-18 | 4.360 | 994,704 | +4,000 | 0.03% | 4,336,909 |
| 2025-07-21 | 2025-07-17 | 4.350 | 990,704 | +30,000 | 0.03% | 4,309,562 |
| 2025-07-18 | 2025-07-16 | 4.390 | 960,704 | +40,000 | 0.03% | 4,217,491 |
| 2025-07-16 | 2025-07-14 | 4.500 | 920,704 | -184,000 | 0.02% | 4,143,168 |
| 2025-07-15 | 2025-07-11 | 4.190 | 1,104,704 | -30,000 | 0.03% | 4,628,710 |
| 2025-07-14 | 2025-07-10 | 4.360 | 1,134,704 | -270,000 | 0.03% | 4,947,309 |
| 2025-07-11 | 2025-07-09 | 4.180 | 1,404,704 | -26,000 | 0.04% | 5,871,663 |
| 2025-07-10 | 2025-07-08 | 4.070 | 1,430,704 | +46,000 | 0.04% | 5,822,965 |
| 2025-07-07 | 2025-07-03 | 4.150 | 1,384,704 | -533,400 | 0.04% | 5,746,522 |
| 2025-07-04 | 2025-07-02 | 4.060 | 1,918,104 | -100,000 | 0.05% | 7,787,502 |
| 2025-07-02 | 2025-06-27 | 3.800 | 2,018,104 | -24,000 | 0.05% | 7,668,795 |
| 2025-06-30 | 2025-06-26 | 3.800 | 2,042,104 | -2,000 | 0.05% | 7,759,995 |
| 2025-06-25 | 2025-06-23 | 3.570 | 2,044,104 | +6,000 | 0.06% | 7,297,451 |
| 2025-06-18 | 2025-06-16 | 3.580 | 2,038,104 | +58,000 | 0.05% | 7,296,412 |
| 2025-06-04 | 2025-06-02 | 3.470 | 1,980,104 | +6,000 | 0.05% | 6,870,961 |
| 2025-06-03 | 2025-05-30 | 3.500 | 1,974,104 | +18,000 | 0.05% | 6,909,364 |
| 2025-06-02 | 2025-05-29 | 3.530 | 1,956,104 | +4,000 | 0.05% | 6,905,047 |
| 2025-05-29 | 2025-05-27 | 3.460 | 1,952,104 | +12,000 | 0.05% | 6,754,280 |
| 2025-05-27 | 2025-05-23 | 3.520 | 1,940,104 | -62 | 0.05% | 6,829,166 |
| 2025-05-26 | 2025-05-22 | 3.570 | 1,940,166 | -24,000 | 0.05% | 6,926,393 |
| 2025-05-22 | 2025-05-20 | 3.570 | 1,964,166 | +30,000 | 0.05% | 7,012,073 |
| 2025-05-13 | 2025-05-09 | 3.680 | 1,934,166 | +10,000 | 0.05% | 7,117,731 |
| 2025-05-07 | 2025-05-02 | 3.840 | 1,924,166 | -2,000 | 0.05% | 7,388,797 |
| 2025-04-30 | 2025-04-28 | 4.078 | 1,926,166 | +84,226 | 0.05% | 7,855,551 |
| 2025-04-28 | 2025-04-24 | 4.193 | 1,841,940 | +19,126 | 0.05% | 7,723,927 |
| 2025-04-25 | 2025-04-23 | 4.298 | 1,822,814 | +19,125 | 0.05% | 7,834,342 |
| 2025-04-24 | 2025-04-22 | 4.329 | 1,803,689 | -5,737 | 0.05% | 7,808,729 |
| 2025-04-11 | 2025-04-09 | 4.214 | 1,809,426 | -34,426 | 0.05% | 7,625,428 |
| 2025-04-09 | 2025-04-07 | 3.869 | 1,843,852 | +1,912 | 0.05% | 7,134,214 |
| 2025-04-07 | 2025-04-02 | 4.444 | 1,841,940 | +24,864 | 0.05% | 8,186,207 |
| 2025-03-27 | 2025-03-25 | 4.131 | 1,817,076 | +15,300 | 0.05% | 7,505,654 |
| 2025-03-25 | 2025-03-21 | 4.287 | 1,801,776 | -95,627 | 0.05% | 7,725,080 |
| 2025-03-24 | 2025-03-20 | 4.277 | 1,897,403 | +5,737 | 0.05% | 8,115,237 |
| 2025-03-21 | 2025-03-19 | 4.423 | 1,891,666 | +3,825 | 0.05% | 8,367,643 |
| 2025-03-19 | 2025-03-17 | 4.518 | 1,887,841 | -9,562 | 0.05% | 8,528,399 |
| 2025-03-18 | 2025-03-14 | 4.246 | 1,897,403 | -38,251 | 0.05% | 8,055,712 |
| 2025-03-14 | 2025-03-12 | 4.162 | 1,935,654 | +43,988 | 0.05% | 8,056,180 |
| 2025-03-13 | 2025-03-11 | 4.235 | 1,891,666 | +110,928 | 0.05% | 8,011,573 |
| 2025-03-12 | 2025-03-10 | 4.361 | 1,780,738 | +48,020 | 0.05% | 7,765,232 |
| 2025-03-11 | 2025-03-07 | 4.476 | 1,732,718 | +13,388 | 0.04% | 7,755,146 |
| 2025-03-10 | 2025-03-06 | 4.392 | 1,719,330 | -958,185 | 0.04% | 7,551,389 |
| 2025-03-07 | 2025-03-05 | 4.497 | 2,677,515 | +1,912 | 0.06% | 12,039,784 |
| 2025-03-06 | 2025-03-04 | 4.172 | 2,675,603 | -21,038 | 0.06% | 11,163,822 |
| 2025-03-05 | 2025-03-03 | 4.172 | 2,696,641 | -5,737 | 0.06% | 11,251,602 |
| 2025-02-28 | 2025-02-26 | 4.172 | 2,702,378 | -9,563 | 0.06% | 11,275,539 |
| 2025-02-27 | 2025-02-25 | 4.162 | 2,711,941 | +5,738 | 0.06% | 11,287,081 |
| 2025-02-25 | 2025-02-21 | 4.047 | 2,706,203 | +34,425 | 0.06% | 10,951,905 |
| 2025-02-20 | 2025-02-18 | 4.120 | 2,671,778 | -17,212 | 0.06% | 11,008,165 |
| 2025-02-18 | 2025-02-14 | 4.037 | 2,688,990 | -9,563 | 0.06% | 10,854,125 |
| 2025-02-17 | 2025-02-13 | 4.005 | 2,698,553 | -91,802 | 0.06% | 10,808,068 |
| 2025-02-11 | 2025-02-07 | 4.047 | 2,790,355 | +17,213 | 0.06% | 11,292,465 |
| 2025-02-10 | 2025-02-06 | 4.037 | 2,773,142 | -120,491 | 0.06% | 11,193,805 |
| 2025-02-07 | 2025-02-05 | 3.890 | 2,893,633 | -5,737 | 0.07% | 11,256,535 |
| 2025-02-06 | 2025-02-04 | 3.942 | 2,899,370 | -382,509 | 0.07% | 11,430,450 |
| 2025-02-05 | 2025-02-03 | 3.932 | 3,281,879 | -43,989 | 0.08% | 12,904,130 |
| 2025-02-03 | 2025-01-24 | 3.754 | 3,325,868 | +13,388 | 0.08% | 12,485,841 |
| 2025-01-27 | 2025-01-23 | 3.733 | 3,312,480 | -38,251 | 0.08% | 12,366,301 |
| 2025-01-22 | 2025-01-20 | 3.806 | 3,350,731 | -26,776 | 0.08% | 12,754,378 |
| 2025-01-21 | 2025-01-17 | 3.744 | 3,377,507 | -19,125 | 0.08% | 12,644,382 |
| 2025-01-15 | 2025-01-13 | 3.503 | 3,396,632 | +28,688 | 0.08% | 11,899,032 |
| 2025-01-08 | 2025-01-06 | 3.597 | 3,367,944 | +28,688 | 0.08% | 12,115,508 |
| 2025-01-07 | 2025-01-03 | 3.608 | 3,339,256 | +26,776 | 0.08% | 12,047,228 |
| 2025-01-06 | 2025-01-02 | 3.650 | 3,312,480 | +47,814 | 0.08% | 12,089,185 |
| 2025-01-03 | 2024-12-31 | 3.702 | 3,264,666 | +19,125 | 0.07% | 12,085,381 |
| 2024-12-18 | 2024-12-16 | 3.733 | 3,245,541 | +65,026 | 0.07% | 12,116,401 |
| 2024-12-17 | 2024-12-13 | 3.775 | 3,180,515 | +15,301 | 0.07% | 12,006,681 |
| 2024-12-13 | 2024-12-11 | 3.911 | 3,165,214 | +3,825 | 0.07% | 12,379,212 |
| 2024-12-12 | 2024-12-10 | 3.869 | 3,161,389 | -7,650 | 0.07% | 12,232,015 |
| 2024-12-11 | 2024-12-09 | 4.026 | 3,169,039 | +28,688 | 0.07% | 12,758,707 |
| 2024-11-20 | 2024-11-18 | 3.451 | 3,140,351 | -101,365 | 0.07% | 10,837,035 |
| 2024-11-19 | 2024-11-15 | 3.284 | 3,241,716 | +38,251 | 0.07% | 10,644,443 |
| 2024-11-18 | 2024-11-14 | 3.346 | 3,203,465 | -19,125 | 0.07% | 10,719,840 |
| 2024-11-15 | 2024-11-13 | 3.514 | 3,222,590 | +28,688 | 0.07% | 11,323,030 |
| 2024-11-14 | 2024-11-12 | 3.493 | 3,193,902 | +76,501 | 0.07% | 11,155,432 |
| 2024-11-13 | 2024-11-11 | 3.618 | 3,117,401 | +32,514 | 0.07% | 11,279,429 |
| 2024-11-11 | 2024-11-07 | 3.880 | 3,084,887 | -105,190 | 0.07% | 11,968,274 |
| 2024-11-08 | 2024-11-06 | 3.629 | 3,190,077 | -189,342 | 0.07% | 11,575,746 |
| 2024-11-06 | 2024-11-04 | 3.493 | 3,379,419 | -172,129 | 0.08% | 11,803,392 |
| 2024-10-31 | 2024-10-29 | 3.482 | 3,551,548 | -260,106 | 0.08% | 12,367,453 |
| 2024-10-29 | 2024-10-25 | 3.346 | 3,811,654 | -47,814 | 0.09% | 12,755,039 |
| 2024-10-28 | 2024-10-24 | 3.210 | 3,859,468 | -524,037 | 0.09% | 12,390,367 |
| 2024-10-25 | 2024-10-23 | 3.304 | 4,383,505 | +28,688 | 0.10% | 14,485,281 |
| 2024-10-24 | 2024-10-22 | 3.263 | 4,354,817 | +172,129 | 0.10% | 14,208,324 |
| 2024-10-22 | 2024-10-18 | 3.252 | 4,182,688 | -38,251 | 0.10% | 13,602,984 |
| 2024-10-21 | 2024-10-17 | 3.074 | 4,220,939 | +524,037 | 0.10% | 12,977,013 |
| 2024-10-17 | 2024-10-15 | 3.033 | 3,696,902 | -5,737 | 0.08% | 11,211,256 |
| 2024-10-09 | 2024-10-07 | 4.246 | 3,702,639 | +17,213 | 0.08% | 15,720,116 |
| 2024-10-08 | 2024-10-04 | 3.995 | 3,685,426 | -107,103 | 0.08% | 14,722,087 |
| 2024-10-07 | 2024-10-03 | 3.650 | 3,792,529 | -221,855 | 0.09% | 13,841,166 |
| 2024-10-04 | 2024-10-02 | 3.932 | 4,014,384 | +11,475 | 0.09% | 15,784,292 |
| 2024-10-03 | 2024-09-30 | 3.576 | 4,002,909 | -5,737 | 0.09% | 14,315,950 |
| 2024-10-02 | 2024-09-27 | 3.064 | 4,008,646 | -51,639 | 0.09% | 12,282,412 |
| 2024-09-30 | 2024-09-26 | 2.813 | 4,060,285 | -28,688 | 0.09% | 11,421,605 |
| 2024-09-17 | 2024-09-13 | 2.165 | 4,088,973 | -89,890 | 0.09% | 8,851,216 |
| 2024-08-29 | 2024-08-27 | 2.510 | 4,178,863 | +19,125 | 0.10% | 10,487,880 |
| 2024-08-28 | 2024-08-26 | 2.520 | 4,159,738 | +19,126 | 0.10% | 10,483,381 |
| 2024-08-12 | 2024-08-08 | 2.604 | 4,140,612 | +34,426 | 0.09% | 10,781,575 |
| 2024-08-09 | 2024-08-07 | 2.614 | 4,106,186 | -86,065 | 0.09% | 10,734,874 |
| 2024-08-02 | 2024-07-31 | 2.708 | 4,192,251 | +3,825 | 0.10% | 11,354,431 |
| 2024-07-24 | 2024-07-22 | 2.708 | 4,188,426 | +478,137 | 0.10% | 11,344,071 |
| 2024-07-23 | 2024-07-19 | 2.719 | 3,710,289 | +105,190 | 0.09% | 10,087,869 |
| 2024-07-17 | 2024-07-15 | 2.813 | 3,605,099 | +38,250 | 0.08% | 10,141,164 |
| 2024-07-15 | 2024-07-11 | 2.823 | 3,566,849 | -3,825 | 0.08% | 10,070,866 |
| 2024-07-12 | 2024-07-10 | 2.688 | 3,570,674 | +19,126 | 0.08% | 9,596,252 |
| 2024-07-09 | 2024-07-05 | 3.210 | 3,551,548 | +95,627 | 0.08% | 11,401,826 |
| 2024-06-24 | 2024-06-20 | 3.043 | 3,455,921 | +11,475 | 0.08% | 10,516,595 |
| 2024-06-19 | 2024-06-17 | 2.959 | 3,444,446 | +1,913 | 0.08% | 10,193,519 |
| 2024-06-18 | 2024-06-14 | 3.012 | 3,442,533 | +1,912 | 0.08% | 10,367,856 |
| 2024-06-17 | 2024-06-13 | 3.043 | 3,440,621 | -19,125 | 0.08% | 10,470,036 |
| 2024-06-14 | 2024-06-12 | 3.043 | 3,459,746 | +1,912 | 0.08% | 10,528,234 |
| 2024-06-13 | 2024-06-11 | 3.127 | 3,457,834 | +193,168 | 0.08% | 10,811,692 |
| 2024-06-11 | 2024-06-06 | 3.179 | 3,264,666 | -1,913 | 0.07% | 10,378,406 |
| 2024-06-07 | 2024-06-05 | 3.231 | 3,266,579 | -927,584 | 0.07% | 10,555,285 |
| 2024-06-06 | 2024-06-04 | 3.336 | 4,194,163 | +933,322 | 0.10% | 13,991,179 |
| 2024-06-05 | 2024-06-03 | 3.284 | 3,260,841 | +42,076 | 0.07% | 10,707,242 |
| 2024-06-04 | 2024-05-31 | 3.273 | 3,218,765 | +1,912 | 0.07% | 10,535,422 |
| 2024-06-03 | 2024-05-30 | 3.378 | 3,216,853 | -11,475 | 0.07% | 10,865,559 |
| 2024-05-31 | 2024-05-29 | 3.399 | 3,228,328 | +9,563 | 0.07% | 10,971,837 |
| 2024-05-30 | 2024-05-28 | 3.493 | 3,218,765 | -76,502 | 0.07% | 11,242,272 |
| 2024-05-29 | 2024-05-27 | 3.524 | 3,295,267 | +80,327 | 0.08% | 11,612,851 |
| 2024-05-28 | 2024-05-24 | 3.461 | 3,214,940 | +68,851 | 0.07% | 11,128,053 |
| 2024-05-27 | 2024-05-23 | 3.524 | 3,146,089 | +3,825 | 0.07% | 11,087,133 |
| 2024-05-24 | 2024-05-22 | 3.681 | 3,142,264 | +93,715 | 0.07% | 11,566,545 |
| 2024-05-22 | 2024-05-20 | 3.744 | 3,048,549 | -22,950 | 0.07% | 11,412,861 |
| 2024-05-21 | 2024-05-17 | 3.744 | 3,071,499 | +143,440 | 0.07% | 11,498,779 |
| 2024-05-20 | 2024-05-16 | 3.712 | 2,928,059 | -61,201 | 0.07% | 10,869,924 |
| 2024-05-16 | 2024-05-13 | 3.440 | 2,989,260 | +57,376 | 0.07% | 10,284,375 |
| 2024-05-14 | 2024-05-10 | 3.545 | 2,931,884 | -133,878 | 0.07% | 10,393,572 |
| 2024-05-13 | 2024-05-09 | 3.252 | 3,065,762 | -7,650 | 0.07% | 9,970,505 |
| 2024-05-07 | 2024-05-03 | 3.022 | 3,073,412 | +19,125 | 0.07% | 9,288,316 |
| 2024-05-06 | 2024-05-02 | 3.612 | 3,054,287 | -19,125 | 0.07% | 11,032,417 |
| 2024-05-03 | 2024-04-30 | 3.464 | 3,073,412 | +261,547 | 0.07% | 10,647,664 |
| 2024-05-02 | 2024-04-29 | 3.578 | 2,811,865 | -8,803 | 0.07% | 10,060,944 |
| 2024-04-17 | 2024-04-15 | 3.442 | 2,820,668 | -17,608 | 0.07% | 9,707,968 |
| 2024-04-16 | 2024-04-12 | 3.408 | 2,838,276 | +8,804 | 0.07% | 9,671,851 |
| 2024-04-05 | 2024-04-02 | 3.499 | 2,829,472 | +44,019 | 0.07% | 9,898,966 |
| 2024-03-21 | 2024-03-19 | 3.124 | 2,785,453 | -44,019 | 0.07% | 8,700,861 |
| 2024-03-11 | 2024-03-07 | 3.226 | 2,829,472 | -5,282 | 0.07% | 9,127,618 |
| 2024-03-05 | 2024-03-01 | 3.362 | 2,834,754 | -1,761 | 0.07% | 9,531,051 |
| 2024-02-27 | 2024-02-23 | 3.521 | 2,836,515 | -17,607 | 0.07% | 9,988,045 |
| 2024-02-23 | 2024-02-21 | 3.464 | 2,854,122 | -8,804 | 0.07% | 9,887,946 |
| 2024-02-20 | 2024-02-16 | 3.328 | 2,862,926 | -17,608 | 0.07% | 9,528,213 |
| 2024-02-16 | 2024-02-14 | 3.078 | 2,880,534 | -7,043 | 0.07% | 8,866,986 |
| 2024-01-31 | 2024-01-29 | 3.351 | 2,887,577 | -1,760 | 0.07% | 9,675,854 |
| 2024-01-26 | 2024-01-24 | 3.192 | 2,889,337 | -26,411 | 0.07% | 9,222,279 |
| 2024-01-02 | 2023-12-28 | 3.737 | 2,915,748 | -8,804 | 0.07% | 10,896,314 |
| 2023-12-15 | 2023-12-13 | 3.623 | 2,924,552 | -15,847 | 0.07% | 10,597,020 |
| 2023-11-23 | 2023-11-21 | 4.225 | 2,940,399 | -88,037 | 0.07% | 12,424,615 |
| 2023-11-20 | 2023-11-16 | 4.305 | 3,028,436 | -8,804 | 0.08% | 13,037,410 |
| 2023-11-15 | 2023-11-13 | 4.055 | 3,037,240 | +35,215 | 0.08% | 12,316,322 |
| 2023-11-08 | 2023-11-06 | 4.407 | 3,002,025 | -8,804 | 0.07% | 13,230,606 |
| 2023-11-01 | 2023-10-30 | 4.316 | 3,010,829 | -8,803 | 0.08% | 12,995,812 |
| 2023-10-31 | 2023-10-27 | 4.157 | 3,019,632 | +1,743,136 | 0.08% | 12,553,615 |
| 2023-10-30 | 2023-10-26 | 4.021 | 1,276,496 | +10,565 | 0.03% | 5,132,825 |
| 2023-10-27 | 2023-10-25 | 4.123 | 1,265,931 | -8,804 | 0.03% | 5,219,758 |
| 2023-10-24 | 2023-10-19 | 3.919 | 1,274,735 | -44,018 | 0.03% | 4,995,428 |
| 2023-10-19 | 2023-10-17 | 4.282 | 1,318,753 | +88,037 | 0.03% | 5,647,270 |
| 2023-10-16 | 2023-10-12 | 4.475 | 1,230,716 | -8,804 | 0.03% | 5,507,922 |
| 2023-10-12 | 2023-10-10 | 4.339 | 1,239,520 | -8,804 | 0.03% | 5,378,369 |
| 2023-10-11 | 2023-10-09 | 4.441 | 1,248,324 | +88,038 | 0.03% | 5,544,186 |
| 2023-09-25 | 2023-09-21 | 4.600 | 1,160,286 | -8,804 | 0.03% | 5,337,695 |
| 2023-09-21 | 2023-09-19 | 4.771 | 1,169,090 | -8,804 | 0.03% | 5,577,389 |
| 2023-09-19 | 2023-09-15 | 4.759 | 1,177,894 | -8,804 | 0.03% | 5,606,011 |
| 2023-09-18 | 2023-09-14 | 4.612 | 1,186,698 | -8,803 | 0.03% | 5,472,679 |
| 2023-09-15 | 2023-09-13 | 4.634 | 1,195,501 | -17,608 | 0.03% | 5,540,434 |
| 2023-09-12 | 2023-09-07 | 4.771 | 1,213,109 | -8,803 | 0.03% | 5,787,391 |
| 2023-09-11 | 2023-09-06 | 4.918 | 1,221,912 | -8,804 | 0.03% | 6,009,821 |
| 2023-09-06 | 2023-09-04 | 4.987 | 1,230,716 | -8,804 | 0.03% | 6,136,999 |
| 2023-09-05 | 2023-08-31 | 4.532 | 1,239,520 | +31,693 | 0.03% | 5,617,721 |
| 2023-09-04 | 2023-08-30 | 4.691 | 1,207,827 | -17,607 | 0.03% | 5,666,156 |
| 2023-08-29 | 2023-08-25 | 4.680 | 1,225,434 | -52,822 | 0.03% | 5,734,834 |
| 2023-08-23 | 2023-08-21 | 4.600 | 1,278,256 | +14,086 | 0.03% | 5,880,396 |
| 2023-08-21 | 2023-08-17 | 4.793 | 1,264,170 | +12,325 | 0.03% | 6,059,707 |
| 2023-08-07 | 2023-08-03 | 5.475 | 1,251,845 | +3,521 | 0.03% | 6,853,798 |
| 2023-08-03 | 2023-08-01 | 5.452 | 1,248,324 | -35,215 | 0.03% | 6,806,162 |
| 2023-08-02 | 2023-07-31 | 5.566 | 1,283,539 | -17,607 | 0.03% | 7,143,958 |
| 2023-08-01 | 2023-07-28 | 5.384 | 1,301,146 | +440,186 | 0.03% | 7,005,483 |
| 2023-07-31 | 2023-07-27 | 5.293 | 860,960 | -1,761 | 0.02% | 4,557,247 |
| 2023-07-27 | 2023-07-25 | 5.214 | 862,721 | +1,761 | 0.02% | 4,497,972 |
| 2023-07-26 | 2023-07-24 | 4.850 | 860,960 | -44,019 | 0.02% | 4,175,847 |
| 2023-07-10 | 2023-07-06 | 5.339 | 904,979 | -15,846 | 0.02% | 4,831,368 |
| 2023-07-04 | 2023-06-30 | 5.475 | 920,825 | -3,522 | 0.02% | 5,041,478 |
| 2023-06-28 | 2023-06-26 | 5.327 | 924,347 | -272,915 | 0.02% | 4,924,267 |
| 2023-06-27 | 2023-06-23 | 5.373 | 1,197,262 | -5,282 | 0.03% | 6,432,563 |
| 2023-06-26 | 2023-06-21 | 5.430 | 1,202,544 | -12,326 | 0.03% | 6,529,239 |
| 2023-06-23 | 2023-06-20 | 5.475 | 1,214,870 | -24,650 | 0.03% | 6,651,362 |
| 2023-06-20 | 2023-06-16 | 5.793 | 1,239,520 | +112,688 | 0.03% | 7,180,545 |
| 2023-06-19 | 2023-06-15 | 5.589 | 1,126,832 | +8,803 | 0.03% | 6,297,352 |
| 2023-06-16 | 2023-06-14 | 5.520 | 1,118,029 | +3,522 | 0.03% | 6,171,959 |
| 2023-06-15 | 2023-06-13 | 5.498 | 1,114,507 | +14,086 | 0.03% | 6,127,198 |
| 2023-06-13 | 2023-06-09 | 5.407 | 1,100,421 | +5,282 | 0.03% | 5,949,761 |
| 2023-06-12 | 2023-06-08 | 5.486 | 1,095,139 | -8,804 | 0.03% | 6,008,279 |
| 2023-06-09 | 2023-06-07 | 5.202 | 1,103,943 | +12,326 | 0.03% | 5,743,093 |
| 2023-06-08 | 2023-06-06 | 5.270 | 1,091,617 | +167,270 | 0.03% | 5,753,366 |
| 2023-06-06 | 2023-06-02 | 5.384 | 924,347 | -17,607 | 0.02% | 4,976,765 |
| 2023-06-02 | 2023-05-31 | 5.032 | 941,954 | -88,037 | 0.02% | 4,739,878 |
| 2023-06-01 | 2023-05-30 | 5.168 | 1,029,991 | -88,038 | 0.03% | 5,323,271 |
| 2023-05-31 | 2023-05-29 | 5.259 | 1,118,029 | -264,111 | 0.03% | 5,879,871 |
| 2023-05-30 | 2023-05-25 | 5.339 | 1,382,140 | -88,037 | 0.03% | 7,378,764 |
| 2023-05-25 | 2023-05-23 | 5.554 | 1,470,177 | -26,412 | 0.04% | 8,166,053 |
| 2023-05-24 | 2023-05-22 | 5.725 | 1,496,589 | -17,607 | 0.04% | 8,567,750 |
| 2023-05-23 | 2023-05-19 | 5.736 | 1,514,196 | +8,804 | 0.04% | 8,685,747 |
| 2023-05-22 | 2023-05-18 | 6.088 | 1,505,392 | -68,669 | 0.04% | 9,165,330 |
| 2023-05-19 | 2023-05-17 | 6.088 | 1,574,061 | -44,019 | 0.04% | 9,583,410 |
| 2023-05-18 | 2023-05-16 | 6.281 | 1,618,080 | -8,804 | 0.04% | 10,163,864 |
| 2023-05-17 | 2023-05-15 | 6.395 | 1,626,884 | -8,803 | 0.04% | 10,403,961 |
| 2023-05-15 | 2023-05-11 | 6.690 | 1,635,687 | -28,172 | 0.04% | 10,943,323 |
| 2023-05-11 | 2023-05-09 | 6.668 | 1,663,859 | -21,129 | 0.04% | 11,094,005 |
| 2023-05-08 | 2023-05-04 | 6.043 | 1,684,988 | -8,804 | 0.04% | 10,182,213 |
| 2023-05-05 | 2023-05-03 | 5.986 | 1,693,792 | -12,325 | 0.04% | 10,139,217 |
| 2023-05-04 | 2023-05-02 | 7.116 | 1,706,117 | -26,411 | 0.04% | 12,140,381 |
| 2023-05-03 | 2023-04-28 | 7.189 | 1,732,528 | +128,476 | 0.04% | 12,455,851 |
| 2023-04-26 | 2023-04-24 | 7.349 | 1,604,052 | -16,302 | 0.04% | 11,788,018 |
| 2023-04-21 | 2023-04-19 | 7.361 | 1,620,354 | +9,781 | 0.04% | 11,927,699 |
| 2023-04-20 | 2023-04-18 | 7.423 | 1,610,573 | -16,302 | 0.04% | 11,954,497 |
| 2023-04-19 | 2023-04-17 | 7.410 | 1,626,875 | +34,234 | 0.04% | 12,055,539 |
| 2023-04-18 | 2023-04-14 | 8.036 | 1,592,641 | +96,180 | 0.04% | 12,798,371 |
| 2023-04-17 | 2023-04-13 | 7.901 | 1,496,461 | -14,671 | 0.04% | 11,823,520 |
| 2023-04-12 | 2023-04-06 | 7.778 | 1,511,132 | +1,630 | 0.04% | 11,754,040 |
| 2023-04-11 | 2023-04-04 | 7.975 | 1,509,502 | +3,260 | 0.04% | 12,037,674 |
| 2023-04-03 | 2023-03-30 | 7.938 | 1,506,242 | +94,550 | 0.04% | 11,956,238 |
| 2023-03-29 | 2023-03-27 | 7.778 | 1,411,692 | +21,193 | 0.04% | 10,980,566 |
| 2023-03-16 | 2023-03-14 | 8.932 | 1,390,499 | -8,151 | 0.04% | 12,419,313 |
| 2023-03-15 | 2023-03-13 | 9.152 | 1,398,650 | -8,151 | 0.04% | 12,800,985 |
| 2023-03-13 | 2023-03-09 | 9.005 | 1,406,801 | -8,151 | 0.04% | 12,668,472 |
| 2023-03-09 | 2023-03-07 | 9.300 | 1,414,952 | -3,260 | 0.04% | 13,158,501 |
| 2023-03-08 | 2023-03-06 | 9.312 | 1,418,212 | -16,302 | 0.04% | 13,206,217 |
| 2023-02-23 | 2023-02-21 | 9.300 | 1,434,514 | -4,891 | 0.04% | 13,340,420 |
| 2023-02-22 | 2023-02-20 | 9.226 | 1,439,405 | -143,455 | 0.04% | 13,279,948 |
| 2023-02-06 | 2023-02-02 | 8.968 | 1,582,860 | -26,083 | 0.04% | 14,195,654 |
| 2023-01-31 | 2023-01-27 | 9.103 | 1,608,943 | -14,671 | 0.04% | 14,646,710 |
| 2023-01-10 | 2023-01-06 | 8.490 | 1,623,614 | -44,015 | 0.04% | 13,784,290 |
| 2023-01-09 | 2023-01-05 | 8.330 | 1,667,629 | +44,015 | 0.04% | 13,891,998 |
| 2023-01-03 | 2022-12-29 | 7.987 | 1,623,614 | -22,823 | 0.04% | 12,967,591 |
| 2022-12-29 | 2022-12-23 | 7.987 | 1,646,437 | -163,018 | 0.04% | 13,149,875 |
| 2022-12-28 | 2022-12-22 | 8.036 | 1,809,455 | -99,440 | 0.05% | 14,540,676 |
| 2022-12-23 | 2022-12-21 | 7.962 | 1,908,895 | -195,621 | 0.05% | 15,199,253 |
| 2022-12-21 | 2022-12-19 | 8.085 | 2,104,516 | -58,687 | 0.06% | 17,015,047 |
| 2022-12-13 | 2022-12-09 | 8.686 | 2,163,203 | -1,630 | 0.06% | 18,789,968 |
| 2022-12-12 | 2022-12-08 | 8.073 | 2,164,833 | +4,891 | 0.06% | 17,476,152 |
| 2022-12-09 | 2022-12-07 | 7.913 | 2,159,942 | -65,207 | 0.06% | 17,092,174 |
| 2022-12-06 | 2022-12-02 | 8.220 | 2,225,149 | -3,516,290 | 0.06% | 18,290,662 |
| 2022-12-01 | 2022-11-29 | 8.330 | 5,741,439 | -1,630 | 0.15% | 47,828,421 |
| 2022-11-28 | 2022-11-24 | 7.876 | 5,743,069 | +81,509 | 0.15% | 45,234,998 |
| 2022-11-21 | 2022-11-17 | 7.472 | 5,661,560 | +441,777 | 0.15% | 42,300,833 |
| 2022-11-17 | 2022-11-15 | 8.011 | 5,219,783 | +766,183 | 0.14% | 41,817,796 |
| 2022-11-16 | 2022-11-14 | 7.508 | 4,453,600 | +120,633 | 0.12% | 33,439,374 |
| 2022-11-15 | 2022-11-11 | 7.177 | 4,332,967 | +536,328 | 0.12% | 31,098,308 |
| 2022-11-14 | 2022-11-10 | 6.392 | 3,796,639 | +863,993 | 0.10% | 24,267,919 |
| 2022-11-11 | 2022-11-09 | 6.613 | 2,932,646 | +1,160,685 | 0.08% | 19,392,952 |
| 2022-11-03 | 2022-11-01 | 6.134 | 1,771,961 | -8,150 | 0.05% | 10,869,753 |
| 2022-11-02 | 2022-10-31 | 5.594 | 1,780,111 | +8,150 | 0.05% | 9,958,810 |
| 2022-11-01 | 2022-10-28 | 5.987 | 1,771,961 | +8,151 | 0.05% | 10,608,879 |
| 2022-10-26 | 2022-10-24 | 6.416 | 1,763,810 | +47,275 | 0.05% | 11,317,461 |
| 2022-10-13 | 2022-10-11 | 6.956 | 1,716,535 | +3,261 | 0.05% | 11,940,740 |
| 2022-10-07 | 2022-10-05 | 7.999 | 1,713,274 | +19,562 | 0.05% | 13,704,713 |
| 2022-10-03 | 2022-09-29 | 7.238 | 1,693,712 | +8,151 | 0.05% | 12,259,905 |
| 2022-09-23 | 2022-09-21 | 7.987 | 1,685,561 | +24,452 | 0.05% | 13,462,353 |
| 2022-09-22 | 2022-09-20 | 8.355 | 1,661,109 | -8,150 | 0.04% | 13,878,443 |
| 2022-09-21 | 2022-09-19 | 8.563 | 1,669,259 | +65,207 | 0.04% | 14,294,687 |
| 2022-09-19 | 2022-09-15 | 9.287 | 1,604,052 | -81,509 | 0.04% | 14,897,378 |
| 2022-09-09 | 2022-09-07 | 9.103 | 1,685,561 | +3,260 | 0.05% | 15,344,187 |
| 2022-09-07 | 2022-09-05 | 9.201 | 1,682,301 | +1,630 | 0.05% | 15,479,627 |
| 2022-09-05 | 2022-09-01 | 9.435 | 1,680,671 | -44,014 | 0.05% | 15,856,399 |
| 2022-09-02 | 2022-08-31 | 9.128 | 1,724,685 | +17,932 | 0.05% | 15,742,664 |
| 2022-09-01 | 2022-08-30 | 9.091 | 1,706,753 | +3,260 | 0.05% | 15,516,165 |
| 2022-08-31 | 2022-08-29 | 9.165 | 1,703,493 | +86,399 | 0.05% | 15,611,925 |
| 2022-08-26 | 2022-08-24 | 9.214 | 1,617,094 | -122,263 | 0.04% | 14,899,466 |
| 2022-08-25 | 2022-08-23 | 9.704 | 1,739,357 | -9,781 | 0.05% | 16,879,545 |
| 2022-08-19 | 2022-08-17 | 9.790 | 1,749,138 | -4,891 | 0.05% | 17,124,681 |
| 2022-08-12 | 2022-08-10 | 9.275 | 1,754,029 | -58,686 | 0.05% | 16,268,746 |
| 2022-08-09 | 2022-08-05 | 9.533 | 1,812,715 | +3,260 | 0.05% | 17,280,092 |
| 2022-08-08 | 2022-08-04 | 9.165 | 1,809,455 | -24,452 | 0.05% | 16,583,031 |
| 2022-08-05 | 2022-08-03 | 9.054 | 1,833,907 | +14,671 | 0.05% | 16,604,629 |
| 2022-08-04 | 2022-08-02 | 9.189 | 1,819,236 | -6,520 | 0.05% | 16,717,309 |
| 2022-08-03 | 2022-08-01 | 9.520 | 1,825,756 | -16,302 | 0.05% | 17,382,009 |
| 2022-08-02 | 2022-07-29 | 9.668 | 1,842,058 | -8,151 | 0.05% | 17,808,405 |
| 2022-08-01 | 2022-07-28 | 9.827 | 1,850,209 | +8,151 | 0.05% | 18,182,300 |
| 2022-07-28 | 2022-07-26 | 9.864 | 1,842,058 | +8,151 | 0.05% | 18,169,997 |
| 2022-07-26 | 2022-07-22 | 9.520 | 1,833,907 | +24,452 | 0.05% | 17,459,610 |
| 2022-07-18 | 2022-07-14 | 10.036 | 1,809,455 | +3,261 | 0.05% | 18,159,195 |
| 2022-07-14 | 2022-07-12 | 10.600 | 1,806,194 | -8,151 | 0.05% | 19,145,806 |
| 2022-07-13 | 2022-07-11 | 10.612 | 1,814,345 | -270,609 | 0.05% | 19,254,467 |
| 2022-07-11 | 2022-07-07 | 10.502 | 2,084,954 | +1,630 | 0.06% | 21,896,049 |
| 2022-07-07 | 2022-07-05 | 10.637 | 2,083,324 | -70,098 | 0.06% | 22,160,085 |
| 2022-07-06 | 2022-07-04 | 10.723 | 2,153,422 | -11,411 | 0.06% | 23,090,646 |
| 2022-07-05 | 2022-06-30 | 10.281 | 2,164,833 | +120,633 | 0.06% | 22,256,862 |
| 2022-07-04 | 2022-06-29 | 10.207 | 2,044,200 | +179,319 | 0.06% | 20,866,145 |
| 2022-06-30 | 2022-06-28 | 10.122 | 1,864,881 | +8,151 | 0.05% | 18,875,592 |
| 2022-06-29 | 2022-06-27 | 10.060 | 1,856,730 | -19,562 | 0.05% | 18,679,193 |
| 2022-06-28 | 2022-06-24 | 9.815 | 1,876,292 | -16,302 | 0.05% | 18,415,602 |
| 2022-06-24 | 2022-06-22 | 9.827 | 1,892,594 | +24,453 | 0.05% | 18,598,824 |
| 2022-06-23 | 2022-06-21 | 9.938 | 1,868,141 | +73,358 | 0.05% | 18,564,796 |
| 2022-06-21 | 2022-06-17 | 9.790 | 1,794,783 | +16,302 | 0.05% | 17,571,561 |
| 2022-06-20 | 2022-06-16 | 9.913 | 1,778,481 | +81,509 | 0.05% | 17,630,154 |
| 2022-06-17 | 2022-06-15 | 10.097 | 1,696,972 | -3,261 | 0.05% | 17,134,444 |
| 2022-06-16 | 2022-06-14 | 10.109 | 1,700,233 | +8,151 | 0.05% | 17,188,230 |
| 2022-06-15 | 2022-06-13 | 10.232 | 1,692,082 | +4,891 | 0.05% | 17,313,424 |
| 2022-06-14 | 2022-06-10 | 10.490 | 1,687,191 | -16,302 | 0.05% | 17,698,069 |
| 2022-06-13 | 2022-06-09 | 10.612 | 1,703,493 | -174,429 | 0.05% | 18,078,066 |
| 2022-06-09 | 2022-06-07 | 10.122 | 1,877,922 | -22,822 | 0.05% | 19,007,588 |
| 2022-06-08 | 2022-06-06 | 9.741 | 1,900,744 | -50,536 | 0.05% | 18,515,679 |
| 2022-06-07 | 2022-06-02 | 10.207 | 1,951,280 | -3,724,952 | 0.05% | 19,917,665 |
| 2022-06-06 | 2022-06-01 | 11.336 | 5,676,232 | -430,366 | 0.15% | 64,346,899 |
| 2022-06-02 | 2022-05-31 | 13.247 | 6,106,598 | -16,302 | 0.16% | 80,891,195 |
| 2022-06-01 | 2022-05-30 | 12.993 | 6,122,900 | +509,039 | 0.16% | 79,552,109 |
| 2022-05-26 | 2022-05-24 | 12.698 | 5,613,861 | +149,624 | 0.16% | 71,287,523 |
| 2022-05-25 | 2022-05-23 | 13.113 | 5,464,237 | -10,474 | 0.16% | 71,651,750 |
| 2022-05-19 | 2022-05-17 | 12.859 | 5,474,711 | -37,406 | 0.16% | 70,398,683 |
| 2022-05-18 | 2022-05-16 | 12.846 | 5,512,117 | -1,496 | 0.16% | 70,806,003 |
| 2022-05-16 | 2022-05-12 | 12.792 | 5,513,613 | +1,496 | 0.16% | 70,530,422 |
| 2022-05-13 | 2022-05-11 | 13.099 | 5,512,117 | +74,812 | 0.16% | 72,205,914 |
| 2022-05-12 | 2022-05-10 | 13.233 | 5,437,305 | +1,497 | 0.16% | 71,952,710 |
| 2022-05-11 | 2022-05-06 | 13.607 | 5,435,808 | +14,962 | 0.16% | 73,967,366 |
| 2022-05-06 | 2022-05-04 | 13.955 | 5,420,846 | -14,962 | 0.16% | 75,647,718 |
| 2022-05-05 | 2022-05-03 | 13.982 | 5,435,808 | -74,812 | 0.16% | 76,001,832 |
| 2022-05-03 | 2022-04-28 | 14.142 | 5,510,620 | -423,437 | 0.16% | 77,931,744 |
| 2022-04-29 | 2022-04-27 | 13.607 | 5,934,057 | +110,722 | 0.17% | 80,747,253 |
| 2022-04-27 | 2022-04-25 | 12.592 | 5,823,335 | +531,166 | 0.17% | 73,324,809 |
| 2022-04-26 | 2022-04-22 | 13.113 | 5,292,169 | +427,925 | 0.16% | 69,395,447 |
| 2022-04-25 | 2022-04-21 | 12.926 | 4,864,244 | +351,617 | 0.14% | 62,873,855 |
| 2022-04-22 | 2022-04-20 | 13.113 | 4,512,627 | +421,940 | 0.13% | 59,173,425 |
| 2022-04-21 | 2022-04-19 | 13.795 | 4,090,687 | -31,421 | 0.12% | 56,429,242 |
| 2022-04-20 | 2022-04-14 | 14.196 | 4,122,108 | -1,496 | 0.12% | 58,515,665 |
| 2022-04-14 | 2022-04-12 | 13.928 | 4,123,604 | -43,392 | 0.12% | 57,434,512 |
| 2022-04-13 | 2022-04-11 | 13.901 | 4,166,996 | +11,970 | 0.12% | 57,927,487 |
| 2022-04-12 | 2022-04-08 | 14.383 | 4,155,026 | -4,488 | 0.12% | 59,760,508 |
| 2022-04-11 | 2022-04-07 | 14.035 | 4,159,514 | +112,218 | 0.12% | 58,379,471 |
| 2022-04-08 | 2022-04-06 | 14.276 | 4,047,296 | -178,053 | 0.12% | 57,778,264 |
| 2022-04-07 | 2022-04-04 | 14.196 | 4,225,349 | -423,436 | 0.12% | 59,981,230 |
| 2022-04-06 | 2022-04-01 | 13.474 | 4,648,785 | +74,812 | 0.14% | 62,636,612 |
| 2022-04-01 | 2022-03-30 | 12.912 | 4,573,973 | -10,474 | 0.13% | 59,060,754 |
| 2022-03-31 | 2022-03-29 | 12.003 | 4,584,447 | +650,865 | 0.13% | 55,028,992 |
| 2022-03-30 | 2022-03-28 | 12.137 | 3,933,582 | +29,925 | 0.12% | 47,742,188 |
| 2022-03-29 | 2022-03-25 | 12.057 | 3,903,657 | +74,812 | 0.11% | 47,065,909 |
| 2022-03-28 | 2022-03-24 | 12.124 | 3,828,845 | -56,857 | 0.11% | 46,419,808 |
| 2022-03-25 | 2022-03-23 | 12.070 | 3,885,702 | +19,451 | 0.11% | 46,901,368 |
| 2022-03-24 | 2022-03-22 | 12.164 | 3,866,251 | -97,256 | 0.11% | 47,028,346 |
| 2022-03-23 | 2022-03-21 | 11.870 | 3,963,507 | +269,324 | 0.12% | 47,045,800 |
| 2022-03-22 | 2022-03-18 | 12.391 | 3,694,183 | -707,722 | 0.11% | 45,774,795 |
| 2022-03-21 | 2022-03-17 | 12.324 | 4,401,905 | -1,799,979 | 0.13% | 54,250,014 |
| 2022-03-18 | 2022-03-16 | 11.135 | 6,201,884 | +70,323 | 0.18% | 69,055,282 |
| 2022-03-17 | 2022-03-15 | 10.079 | 6,131,561 | +1,589,009 | 0.18% | 61,797,466 |
| 2022-03-16 | 2022-03-14 | 11.282 | 4,542,552 | +1,434,896 | 0.13% | 51,247,256 |
| 2022-03-15 | 2022-03-11 | 12.137 | 3,107,656 | -166,083 | 0.09% | 37,717,861 |
| 2022-03-14 | 2022-03-10 | 12.538 | 3,273,739 | -11,970 | 0.10% | 41,046,408 |
| 2022-03-11 | 2022-03-09 | 12.445 | 3,285,709 | +94,263 | 0.10% | 40,889,052 |
| 2022-03-10 | 2022-03-08 | 12.658 | 3,191,446 | +41,895 | 0.09% | 40,398,547 |
| 2022-03-09 | 2022-03-07 | 13.367 | 3,149,551 | -17,955 | 0.09% | 42,099,497 |
| 2022-03-08 | 2022-03-04 | 13.474 | 3,167,506 | +47,880 | 0.09% | 42,678,215 |
| 2022-03-07 | 2022-03-03 | 13.848 | 3,119,626 | -4,489 | 0.09% | 43,200,677 |
| 2022-03-04 | 2022-03-02 | 13.420 | 3,124,115 | +172,068 | 0.09% | 41,926,537 |
| 2022-03-03 | 2022-03-01 | 13.688 | 2,952,047 | +88,278 | 0.09% | 40,406,524 |
| 2022-03-02 | 2022-02-28 | 13.394 | 2,863,769 | +79,301 | 0.08% | 38,356,058 |
| 2022-03-01 | 2022-02-25 | 13.527 | 2,784,468 | +113,714 | 0.08% | 37,666,131 |
| 2022-02-25 | 2022-02-23 | 14.303 | 2,670,754 | +26,932 | 0.08% | 38,198,467 |
| 2022-02-24 | 2022-02-22 | 14.650 | 2,643,822 | -122,691 | 0.08% | 38,732,099 |
| 2022-02-23 | 2022-02-21 | 14.757 | 2,766,513 | +1,496 | 0.08% | 40,825,363 |
| 2022-02-22 | 2022-02-18 | 14.891 | 2,765,017 | -4,489 | 0.08% | 41,172,881 |
| 2022-02-17 | 2022-02-15 | 14.516 | 2,769,506 | +4,489 | 0.08% | 40,203,179 |
| 2022-02-16 | 2022-02-14 | 14.677 | 2,765,017 | -227,429 | 0.08% | 40,581,529 |
| 2022-02-15 | 2022-02-11 | 15.158 | 2,992,446 | -4,489 | 0.09% | 45,359,436 |
| 2022-02-14 | 2022-02-10 | 15.372 | 2,996,935 | -314,210 | 0.09% | 46,068,432 |
| 2022-02-11 | 2022-02-09 | 14.383 | 3,311,145 | -1,497 | 0.10% | 47,623,218 |
| 2022-02-09 | 2022-02-07 | 14.303 | 3,312,642 | -149,624 | 0.10% | 47,379,072 |
| 2022-02-07 | 2022-01-31 | 13.474 | 3,462,266 | +1,497 | 0.10% | 46,649,740 |
| 2022-02-04 | 2022-01-27 | 13.527 | 3,460,769 | +142,142 | 0.10% | 46,814,608 |
| 2022-01-28 | 2022-01-26 | 13.741 | 3,318,627 | +1,669,806 | 0.10% | 45,601,573 |
| 2022-01-26 | 2022-01-24 | 14.222 | 1,648,821 | -136,158 | 0.05% | 23,450,030 |
| 2022-01-25 | 2022-01-21 | 14.356 | 1,784,979 | -35,910 | 0.05% | 25,625,105 |
| 2022-01-24 | 2022-01-20 | 14.463 | 1,820,889 | -52,368 | 0.05% | 26,335,344 |
| 2022-01-21 | 2022-01-19 | 14.436 | 1,873,257 | -14,963 | 0.05% | 27,042,659 |
| 2022-01-20 | 2022-01-18 | 13.741 | 1,888,220 | -19,451 | 0.06% | 25,946,213 |
| 2022-01-19 | 2022-01-17 | 13.500 | 1,907,671 | +26,933 | 0.06% | 25,754,500 |
| 2022-01-17 | 2022-01-13 | 13.901 | 1,880,738 | -65,835 | 0.06% | 26,145,076 |
| 2022-01-14 | 2022-01-12 | 14.329 | 1,946,573 | -67,331 | 0.06% | 27,892,905 |
| 2022-01-12 | 2022-01-10 | 14.196 | 2,013,904 | -29,925 | 0.06% | 28,588,512 |
| 2022-01-11 | 2022-01-07 | 14.356 | 2,043,829 | +266,331 | 0.06% | 29,341,148 |
| 2022-01-10 | 2022-01-06 | 13.420 | 1,777,498 | -19,451 | 0.05% | 23,854,543 |
| 2022-01-07 | 2022-01-05 | 12.725 | 1,796,949 | -17,955 | 0.05% | 22,866,567 |
| 2022-01-05 | 2022-01-03 | 12.846 | 1,814,904 | -7,481 | 0.05% | 23,313,384 |
| 2021-12-29 | 2021-12-24 | 12.899 | 1,822,385 | +8,978 | 0.05% | 23,506,919 |
| 2021-12-28 | 2021-12-22 | 12.819 | 1,813,407 | +14,962 | 0.05% | 23,245,675 |
| 2021-12-23 | 2021-12-21 | 12.685 | 1,798,445 | -50,872 | 0.05% | 22,813,485 |
| 2021-12-22 | 2021-12-20 | 12.351 | 1,849,317 | -88,278 | 0.05% | 22,840,815 |
| 2021-12-21 | 2021-12-17 | 12.792 | 1,937,595 | -22,444 | 0.06% | 24,785,815 |
| 2021-12-20 | 2021-12-16 | 12.645 | 1,960,039 | -243,887 | 0.06% | 24,784,726 |
| 2021-12-17 | 2021-12-15 | 12.511 | 2,203,926 | -4,489 | 0.06% | 27,574,086 |
| 2021-12-15 | 2021-12-13 | 12.859 | 2,208,415 | -124,188 | 0.06% | 28,397,756 |
| 2021-12-14 | 2021-12-10 | 12.204 | 2,332,603 | -101,745 | 0.07% | 28,466,880 |
| 2021-12-10 | 2021-12-08 | 12.404 | 2,434,348 | -104,737 | 0.07% | 30,196,660 |
| 2021-12-09 | 2021-12-07 | 12.311 | 2,539,085 | +109,226 | 0.07% | 31,258,284 |
| 2021-12-08 | 2021-12-06 | 11.963 | 2,429,859 | +113,714 | 0.07% | 29,069,153 |
| 2021-12-07 | 2021-12-03 | 11.977 | 2,316,145 | +1,497 | 0.07% | 27,739,717 |
| 2021-12-06 | 2021-12-02 | 11.709 | 2,314,648 | -62,843 | 0.07% | 27,102,998 |
| 2021-12-02 | 2021-11-30 | 11.255 | 2,377,491 | +2,993 | 0.07% | 26,758,344 |
| 2021-12-01 | 2021-11-29 | 11.562 | 2,374,498 | -26,932 | 0.07% | 27,454,667 |
| 2021-11-30 | 2021-11-26 | 11.749 | 2,401,430 | +65,834 | 0.07% | 28,215,456 |
| 2021-11-26 | 2021-11-24 | 12.003 | 2,335,596 | -44,887 | 0.07% | 28,035,114 |
| 2021-11-25 | 2021-11-23 | 11.937 | 2,380,483 | +47,880 | 0.07% | 28,414,813 |
| 2021-11-24 | 2021-11-22 | 11.830 | 2,332,603 | +91,270 | 0.07% | 27,593,854 |
| 2021-11-23 | 2021-11-19 | 12.097 | 2,241,333 | +47,880 | 0.07% | 27,113,353 |
| 2021-11-22 | 2021-11-18 | 11.830 | 2,193,453 | -2,992 | 0.06% | 25,947,760 |
| 2021-11-19 | 2021-11-17 | 11.963 | 2,196,445 | -1,497 | 0.06% | 26,276,749 |
| 2021-11-17 | 2021-11-15 | 12.150 | 2,197,942 | +1,497 | 0.06% | 26,705,971 |
| 2021-11-16 | 2021-11-12 | 12.217 | 2,196,445 | -8,978 | 0.06% | 26,834,579 |
| 2021-11-15 | 2021-11-11 | 12.511 | 2,205,423 | +49,376 | 0.06% | 27,592,815 |
| 2021-11-12 | 2021-11-10 | 11.790 | 2,156,047 | +91,271 | 0.06% | 25,418,802 |
| 2021-11-11 | 2021-11-09 | 11.937 | 2,064,776 | -7,481 | 0.06% | 24,646,353 |
| 2021-11-10 | 2021-11-08 | 11.963 | 2,072,257 | +10,473 | 0.06% | 24,791,050 |
| 2021-11-09 | 2021-11-05 | 11.870 | 2,061,784 | +25,437 | 0.06% | 24,472,841 |
| 2021-11-08 | 2021-11-04 | 12.044 | 2,036,347 | +14,962 | 0.06% | 24,524,764 |
| 2021-11-05 | 2021-11-03 | 12.097 | 2,021,385 | -29,925 | 0.06% | 24,452,647 |
| 2021-11-04 | 2021-11-02 | 12.110 | 2,051,310 | +76,308 | 0.06% | 24,842,069 |
| 2021-11-03 | 2021-11-01 | 12.311 | 1,975,002 | -1,496 | 0.06% | 24,313,945 |
| 2021-11-01 | 2021-10-28 | 12.966 | 1,976,498 | -5,985 | 0.06% | 25,626,918 |
| 2021-10-27 | 2021-10-25 | 13.607 | 1,982,483 | +37,406 | 0.06% | 26,976,495 |
| 2021-10-25 | 2021-10-21 | 13.714 | 1,945,077 | -31,421 | 0.06% | 26,675,491 |
| 2021-10-22 | 2021-10-20 | 13.554 | 1,976,498 | +32,918 | 0.06% | 26,789,376 |
| 2021-10-21 | 2021-10-19 | 13.901 | 1,943,580 | -97,256 | 0.06% | 27,018,674 |
| 2021-10-20 | 2021-10-18 | 13.581 | 2,040,836 | +134,662 | 0.06% | 27,715,970 |
| 2021-10-19 | 2021-10-15 | 13.126 | 1,906,174 | +11,970 | 0.06% | 25,020,864 |
| 2021-10-18 | 2021-10-12 | 13.527 | 1,894,204 | +22,443 | 0.06% | 25,623,327 |
| 2021-10-15 | 2021-10-11 | 13.581 | 1,871,761 | +2,993 | 0.05% | 25,419,814 |
| 2021-10-12 | 2021-10-08 | 13.688 | 1,868,768 | +14,962 | 0.05% | 25,579,003 |
| 2021-10-11 | 2021-10-07 | 14.115 | 1,853,806 | -137,654 | 0.05% | 26,167,153 |
| 2021-10-08 | 2021-10-06 | 13.394 | 1,991,460 | +89,774 | 0.06% | 26,672,736 |
| 2021-10-06 | 2021-10-04 | 14.115 | 1,901,686 | +41,895 | 0.06% | 26,842,996 |
| 2021-10-05 | 2021-09-30 | 14.089 | 1,859,791 | +7,481 | 0.05% | 26,201,914 |
| 2021-10-04 | 2021-09-29 | 14.196 | 1,852,310 | +1,497 | 0.05% | 26,294,593 |
| 2021-09-30 | 2021-09-28 | 14.650 | 1,850,813 | -13,467 | 0.05% | 27,114,485 |
| 2021-09-29 | 2021-09-27 | 14.222 | 1,864,280 | -37,406 | 0.05% | 26,514,353 |
| 2021-09-28 | 2021-09-24 | 14.623 | 1,901,686 | -67,331 | 0.06% | 27,808,938 |
| 2021-09-27 | 2021-09-23 | 15.666 | 1,969,017 | -4,488 | 0.06% | 30,846,461 |
| 2021-09-24 | 2021-09-21 | 15.532 | 1,973,505 | -11,970 | 0.06% | 30,652,975 |
| 2021-09-23 | 2021-09-20 | 15.532 | 1,985,475 | -112,218 | 0.06% | 30,838,896 |
| 2021-09-21 | 2021-09-17 | 16.174 | 2,097,693 | +366,579 | 0.06% | 33,927,789 |
| 2021-09-20 | 2021-09-16 | 15.800 | 1,731,114 | -7,481 | 0.05% | 27,350,887 |
| 2021-09-17 | 2021-09-15 | 16.174 | 1,738,595 | -263,339 | 0.05% | 28,119,789 |
| 2021-09-16 | 2021-09-14 | 16.682 | 2,001,934 | +25,436 | 0.06% | 33,395,858 |
| 2021-09-15 | 2021-09-13 | 16.869 | 1,976,498 | +17,955 | 0.06% | 33,341,413 |
| 2021-09-14 | 2021-09-10 | 17.216 | 1,958,543 | -154,113 | 0.06% | 33,719,198 |
| 2021-09-13 | 2021-09-09 | 16.735 | 2,112,656 | -19,451 | 0.06% | 35,355,858 |
| 2021-09-10 | 2021-09-08 | 16.201 | 2,132,107 | -11,970 | 0.06% | 34,541,396 |
| 2021-09-09 | 2021-09-07 | 16.468 | 2,144,077 | -79,301 | 0.06% | 35,308,507 |
| 2021-09-08 | 2021-09-06 | 16.548 | 2,223,378 | -608,970 | 0.07% | 36,792,747 |
| 2021-09-07 | 2021-09-03 | 16.013 | 2,832,348 | +4,489 | 0.08% | 45,355,681 |
| 2021-09-06 | 2021-09-02 | 15.506 | 2,827,859 | +10,473 | 0.08% | 43,847,416 |
| 2021-09-03 | 2021-09-01 | 15.185 | 2,817,386 | -1,443,873 | 0.08% | 42,781,199 |
| 2021-09-02 | 2021-08-31 | 14.222 | 4,261,259 | +52,369 | 0.12% | 60,604,912 |
| 2021-09-01 | 2021-08-30 | 13.634 | 4,208,890 | +221,443 | 0.12% | 57,384,686 |
| 2021-08-31 | 2021-08-27 | 13.099 | 3,987,447 | -2,212,941 | 0.12% | 52,233,516 |
| 2021-08-30 | 2021-08-26 | 13.233 | 6,200,388 | +7,481 | 0.18% | 82,050,707 |
| 2021-08-26 | 2021-08-24 | 13.099 | 6,192,907 | +34,414 | 0.18% | 81,123,915 |
| 2021-08-25 | 2021-08-23 | 13.073 | 6,158,493 | -37,406 | 0.18% | 80,508,470 |
| 2021-08-24 | 2021-08-20 | 13.153 | 6,195,899 | +52,368 | 0.18% | 81,494,386 |
| 2021-08-23 | 2021-08-19 | 13.233 | 6,143,531 | +10,474 | 0.18% | 81,298,309 |
| 2021-08-20 | 2021-08-18 | 13.661 | 6,133,057 | -113,714 | 0.18% | 83,783,049 |
| 2021-08-19 | 2021-08-17 | 13.661 | 6,246,771 | -38,903 | 0.18% | 85,336,484 |
| 2021-08-18 | 2021-08-16 | 13.714 | 6,285,674 | -28,428 | 0.18% | 86,204,012 |
| 2021-08-17 | 2021-08-13 | 13.447 | 6,314,102 | +25,436 | 0.19% | 84,905,894 |
| 2021-08-16 | 2021-08-12 | 13.527 | 6,288,666 | -14,963 | 0.18% | 85,068,212 |
| 2021-08-13 | 2021-08-11 | 13.901 | 6,303,629 | +184,038 | 0.18% | 87,629,887 |
| 2021-08-11 | 2021-08-09 | 13.500 | 6,119,591 | +110,722 | 0.18% | 82,617,498 |
| 2021-08-10 | 2021-08-06 | 12.979 | 6,008,869 | +19,451 | 0.18% | 77,990,235 |
| 2021-08-09 | 2021-08-05 | 12.952 | 5,989,418 | +143,639 | 0.21% | 77,577,658 |
| 2021-08-06 | 2021-08-04 | 13.059 | 5,845,779 | -122,691 | 0.20% | 76,342,297 |
| 2021-08-05 | 2021-08-03 | 12.605 | 5,968,470 | -53,865 | 0.21% | 75,232,063 |
| 2021-08-04 | 2021-08-02 | 12.445 | 6,022,335 | +59,850 | 0.21% | 74,945,033 |
| 2021-08-02 | 2021-07-29 | 11.188 | 5,962,485 | +61,345 | 0.21% | 66,708,477 |
| 2021-07-30 | 2021-07-28 | 11.108 | 5,901,140 | -20,947 | 0.20% | 65,548,870 |
| 2021-07-29 | 2021-07-27 | 11.402 | 5,922,087 | +23,940 | 0.20% | 67,523,054 |
| 2021-07-28 | 2021-07-26 | 12.164 | 5,898,147 | +56,857 | 0.20% | 71,743,944 |
| 2021-07-27 | 2021-07-23 | 12.565 | 5,841,290 | -80,797 | 0.20% | 73,394,732 |
| 2021-07-26 | 2021-07-22 | 12.511 | 5,922,087 | +2,993 | 0.20% | 74,093,293 |
| 2021-07-21 | 2021-07-19 | 11.910 | 5,919,094 | +23,939 | 0.20% | 70,495,469 |
| 2021-07-20 | 2021-07-16 | 11.937 | 5,895,155 | +10,474 | 0.20% | 70,367,959 |
| 2021-07-19 | 2021-07-15 | 11.856 | 5,884,681 | -16,459 | 0.20% | 69,770,978 |
| 2021-07-16 | 2021-07-14 | 11.536 | 5,901,140 | +49,376 | 0.20% | 68,073,014 |
| 2021-07-15 | 2021-07-13 | 11.736 | 5,851,764 | +74,813 | 0.20% | 68,676,726 |
| 2021-07-14 | 2021-07-12 | 11.816 | 5,776,951 | +14,962 | 0.20% | 68,262,032 |
| 2021-07-13 | 2021-07-09 | 11.816 | 5,761,989 | -7,481 | 0.20% | 68,085,237 |
| 2021-07-12 | 2021-07-08 | 11.776 | 5,769,470 | -32,918 | 0.20% | 67,942,276 |
| 2021-07-09 | 2021-07-07 | 11.937 | 5,802,388 | +170,572 | 0.20% | 69,260,638 |
| 2021-07-08 | 2021-07-06 | 11.843 | 5,631,816 | -55,361 | 0.19% | 66,697,636 |
| 2021-07-07 | 2021-07-05 | 11.923 | 5,687,177 | -62,842 | 0.20% | 67,809,394 |
| 2021-07-06 | 2021-07-02 | 12.070 | 5,750,019 | -136,158 | 0.20% | 69,404,127 |
| 2021-07-05 | 2021-06-30 | 12.191 | 5,886,177 | +19,451 | 0.20% | 71,755,703 |
| 2021-07-02 | 2021-06-29 | 12.137 | 5,866,726 | -43,391 | 0.20% | 71,204,906 |
| 2021-06-29 | 2021-06-25 | 12.458 | 5,910,117 | +182,541 | 0.20% | 73,627,534 |
| 2021-06-28 | 2021-06-24 | 12.324 | 5,727,576 | -181,045 | 0.20% | 70,587,865 |
| 2021-06-24 | 2021-06-22 | 12.137 | 5,908,621 | -128,677 | 0.20% | 71,713,389 |
| 2021-06-23 | 2021-06-21 | 12.097 | 6,037,298 | +107,730 | 0.21% | 73,033,053 |
| 2021-06-22 | 2021-06-18 | 12.324 | 5,929,568 | +109,226 | 0.20% | 73,077,257 |
| 2021-06-21 | 2021-06-17 | 12.672 | 5,820,342 | +251,368 | 0.20% | 73,753,920 |
| 2021-06-18 | 2021-06-16 | 12.899 | 5,568,974 | +22,444 | 0.19% | 71,834,119 |
| 2021-06-17 | 2021-06-15 | 13.019 | 5,546,530 | +112,218 | 0.19% | 72,211,869 |
| 2021-06-16 | 2021-06-11 | 13.233 | 5,434,312 | +7,481 | 0.19% | 71,913,103 |
| 2021-06-15 | 2021-06-10 | 13.166 | 5,426,831 | +8,978 | 0.19% | 71,451,408 |
| 2021-06-11 | 2021-06-09 | 13.273 | 5,417,853 | +65,834 | 0.19% | 71,912,557 |
| 2021-06-10 | 2021-06-08 | 13.327 | 5,352,019 | +37,406 | 0.18% | 71,324,883 |
| 2021-06-09 | 2021-06-07 | 13.420 | 5,314,613 | -28,428 | 0.18% | 71,323,660 |
| 2021-06-08 | 2021-06-04 | 13.367 | 5,343,041 | +100,248 | 0.18% | 71,419,494 |
| 2021-06-07 | 2021-06-03 | 13.527 | 5,242,793 | -50,872 | 0.18% | 70,920,451 |
| 2021-06-04 | 2021-06-02 | 13.768 | 5,293,665 | -50,873 | 0.18% | 72,882,279 |
| 2021-06-03 | 2021-06-01 | 13.875 | 5,344,538 | -82,293 | 0.18% | 74,154,206 |
| 2021-06-02 | 2021-05-31 | 13.875 | 5,426,831 | -1,496 | 0.19% | 75,296,002 |
| 2021-06-01 | 2021-05-28 | 13.741 | 5,428,327 | +10,474 | 0.19% | 74,591,163 |
| 2021-05-31 | 2021-05-27 | 13.821 | 5,417,853 | +41,894 | 0.19% | 74,881,756 |
| 2021-05-28 | 2021-05-26 | 13.554 | 5,375,959 | +2,993 | 0.19% | 72,865,537 |
| 2021-05-27 | 2021-05-25 | 13.527 | 5,372,966 | +1,496 | 0.19% | 72,681,331 |
| 2021-05-26 | 2021-05-24 | 13.447 | 5,371,470 | -573,061 | 0.19% | 72,230,297 |
| 2021-05-25 | 2021-05-21 | 13.474 | 5,944,531 | -127,180 | 0.21% | 80,095,182 |
| 2021-05-24 | 2021-05-20 | 13.554 | 6,071,711 | +53,865 | 0.21% | 82,295,732 |
| 2021-05-21 | 2021-05-18 | 13.714 | 6,017,846 | +65,834 | 0.21% | 82,530,922 |
| 2021-05-20 | 2021-05-17 | 14.997 | 5,952,012 | -37,406 | 0.21% | 89,261,470 |
| 2021-05-18 | 2021-05-14 | 14.884 | 5,989,418 | +277,528 | 0.21% | 89,145,814 |
| 2021-05-17 | 2021-05-13 | 14.940 | 5,711,890 | +805,873 | 0.21% | 85,337,757 |
| 2021-05-14 | 2021-05-12 | 15.392 | 4,906,017 | +83,562 | 0.18% | 75,514,659 |
| 2021-05-13 | 2021-05-11 | 15.901 | 4,822,455 | -118,969 | 0.18% | 76,680,033 |
| 2021-05-12 | 2021-05-10 | 16.183 | 4,941,424 | -65,150 | 0.18% | 79,967,304 |
| 2021-05-11 | 2021-05-07 | 15.816 | 5,006,574 | -279,010 | 0.18% | 79,183,443 |
| 2021-05-10 | 2021-05-06 | 15.675 | 5,285,584 | -195,449 | 0.19% | 82,849,841 |
| 2021-05-07 | 2021-05-05 | 15.703 | 5,481,033 | -134,548 | 0.20% | 86,068,240 |
| 2021-05-06 | 2021-05-04 | 15.731 | 5,615,581 | -5,666 | 0.20% | 88,339,636 |
| 2021-05-05 | 2021-05-03 | 15.646 | 5,621,247 | +134,549 | 0.21% | 87,952,492 |
| 2021-05-04 | 2021-04-30 | 15.901 | 5,486,698 | +63,733 | 0.20% | 87,241,910 |
| 2021-05-03 | 2021-04-29 | 16.183 | 5,422,965 | -65,150 | 0.20% | 87,760,106 |
| 2021-04-30 | 2021-04-28 | 15.985 | 5,488,115 | +21,245 | 0.20% | 87,729,438 |
| 2021-04-29 | 2021-04-27 | 16.409 | 5,466,870 | +42,489 | 0.20% | 89,705,814 |
| 2021-04-28 | 2021-04-26 | 16.861 | 5,424,381 | +11,330 | 0.20% | 91,459,797 |
| 2021-04-27 | 2021-04-23 | 17.285 | 5,413,051 | -165,707 | 0.20% | 93,561,948 |
| 2021-04-26 | 2021-04-22 | 17.313 | 5,578,758 | -56,652 | 0.20% | 96,583,672 |
| 2021-04-23 | 2021-04-21 | 16.635 | 5,635,410 | -33,991 | 0.21% | 93,744,658 |
| 2021-04-22 | 2021-04-20 | 16.663 | 5,669,401 | -101,973 | 0.21% | 94,470,215 |
| 2021-04-21 | 2021-04-19 | 17.087 | 5,771,374 | -14,163 | 0.21% | 98,614,393 |
| 2021-04-20 | 2021-04-16 | 16.804 | 5,785,537 | +77,896 | 0.21% | 97,222,404 |
| 2021-04-19 | 2021-04-15 | 16.720 | 5,707,641 | +14,163 | 0.21% | 95,429,812 |
| 2021-04-14 | 2021-04-12 | 16.437 | 5,693,478 | -164,290 | 0.21% | 93,585,022 |
| 2021-04-13 | 2021-04-09 | 17.143 | 5,857,768 | +92,059 | 0.21% | 100,421,470 |
| 2021-04-12 | 2021-04-08 | 16.946 | 5,765,709 | -39,656 | 0.21% | 97,703,402 |
| 2021-04-09 | 2021-04-07 | 16.833 | 5,805,365 | +63,733 | 0.21% | 97,719,560 |
| 2021-04-08 | 2021-04-01 | 15.901 | 5,741,632 | -9,914 | 0.21% | 91,295,519 |
| 2021-04-07 | 2021-03-31 | 15.844 | 5,751,546 | +11,330 | 0.21% | 91,128,280 |
| 2021-04-01 | 2021-03-30 | 15.985 | 5,740,216 | -48,154 | 0.21% | 91,759,361 |
| 2021-03-31 | 2021-03-29 | 15.590 | 5,788,370 | -431,970 | 0.21% | 90,240,413 |
| 2021-03-30 | 2021-03-26 | 14.573 | 6,220,340 | +249,268 | 0.23% | 90,650,361 |
| 2021-03-29 | 2021-03-25 | 14.686 | 5,971,072 | +497,120 | 0.22% | 87,692,281 |
| 2021-03-26 | 2021-03-24 | 14.488 | 5,473,952 | +92,060 | 0.20% | 79,309,291 |
| 2021-03-25 | 2021-03-23 | 14.884 | 5,381,892 | +46,737 | 0.20% | 80,103,466 |
| 2021-03-24 | 2021-03-22 | 15.308 | 5,335,155 | -2,832 | 0.19% | 81,668,023 |
| 2021-03-23 | 2021-03-19 | 15.082 | 5,337,987 | -45,322 | 0.19% | 80,505,302 |
| 2021-03-22 | 2021-03-18 | 15.646 | 5,383,309 | +26,910 | 0.20% | 84,229,610 |
| 2021-03-19 | 2021-03-17 | 15.646 | 5,356,399 | +77,896 | 0.20% | 83,808,564 |
| 2021-03-18 | 2021-03-16 | 15.562 | 5,278,503 | -41,072 | 0.19% | 82,142,532 |
| 2021-03-17 | 2021-03-15 | 15.759 | 5,319,575 | -15,580 | 0.19% | 83,833,356 |
| 2021-03-16 | 2021-03-12 | 15.505 | 5,335,155 | -179,869 | 0.19% | 82,722,776 |
| 2021-03-15 | 2021-03-11 | 15.590 | 5,515,024 | +579,265 | 0.20% | 85,978,962 |
| 2021-03-12 | 2021-03-10 | 14.686 | 4,935,759 | -42,489 | 0.18% | 72,487,480 |
| 2021-03-11 | 2021-03-09 | 14.884 | 4,978,248 | +7,082 | 0.18% | 74,095,675 |
| 2021-03-10 | 2021-03-08 | 14.969 | 4,971,166 | -321,500 | 0.18% | 74,411,464 |
| 2021-03-09 | 2021-03-05 | 15.110 | 5,292,666 | +579,266 | 0.19% | 79,971,269 |
| 2021-03-08 | 2021-03-04 | 16.578 | 4,713,400 | -614,673 | 0.17% | 78,140,847 |
| 2021-03-05 | 2021-03-03 | 17.030 | 5,328,073 | +1,188,273 | 0.19% | 90,738,834 |
| 2021-03-04 | 2021-03-02 | 17.765 | 4,139,800 | +4,249 | 0.15% | 73,542,048 |
| 2021-03-03 | 2021-03-01 | 16.946 | 4,135,551 | +168,539 | 0.15% | 70,079,395 |
| 2021-03-02 | 2021-02-26 | 16.607 | 3,967,012 | -1,101,879 | 0.14% | 65,878,933 |
| 2021-03-01 | 2021-02-25 | 17.680 | 5,068,891 | -222,358 | 0.19% | 89,617,536 |
| 2021-02-26 | 2021-02-24 | 16.861 | 5,291,249 | +168,539 | 0.19% | 89,215,075 |
| 2021-02-25 | 2021-02-23 | 16.917 | 5,122,710 | +18,412 | 0.19% | 86,662,718 |
| 2021-02-24 | 2021-02-22 | 17.172 | 5,104,298 | -332,830 | 0.19% | 87,648,667 |
| 2021-02-23 | 2021-02-19 | 16.720 | 5,437,128 | -746,388 | 0.20% | 90,906,927 |
| 2021-02-22 | 2021-02-18 | 14.573 | 6,183,516 | -580,682 | 0.23% | 90,113,717 |
| 2021-02-19 | 2021-02-17 | 15.025 | 6,764,198 | +4,249 | 0.25% | 101,632,746 |
| 2021-02-18 | 2021-02-16 | 14.601 | 6,759,949 | -93,476 | 0.25% | 98,705,119 |
| 2021-02-17 | 2021-02-11 | 14.178 | 6,853,425 | +25,493 | 0.25% | 97,166,620 |
| 2021-02-16 | 2021-02-09 | 14.319 | 6,827,932 | -162,874 | 0.25% | 97,769,380 |
| 2021-02-10 | 2021-02-08 | 14.107 | 6,990,806 | -1,722,217 | 0.26% | 98,620,786 |
| 2021-02-09 | 2021-02-05 | 13.797 | 8,713,023 | -14,163 | 0.32% | 120,209,598 |
| 2021-02-08 | 2021-02-04 | 13.726 | 8,727,186 | +65,150 | 0.32% | 119,788,800 |
| 2021-02-04 | 2021-02-02 | 13.740 | 8,662,036 | -5,665 | 0.32% | 119,016,875 |
| 2021-02-02 | 2021-01-29 | 13.119 | 8,667,701 | -8,498 | 0.32% | 113,709,135 |
| 2021-02-01 | 2021-01-28 | 13.260 | 8,676,199 | +14,163 | 0.32% | 115,045,813 |
| 2021-01-29 | 2021-01-27 | 13.839 | 8,662,036 | +358,323 | 0.32% | 119,873,112 |
| 2021-01-28 | 2021-01-26 | 13.486 | 8,303,713 | +862,525 | 0.30% | 111,982,825 |
| 2021-01-27 | 2021-01-25 | 13.825 | 7,441,188 | +460,296 | 0.27% | 102,872,830 |
| 2021-01-26 | 2021-01-22 | 14.079 | 6,980,892 | +2,833 | 0.25% | 98,283,768 |
| 2021-01-25 | 2021-01-21 | 14.714 | 6,978,059 | +1,416 | 0.25% | 102,678,159 |
| 2021-01-22 | 2021-01-20 | 14.545 | 6,976,643 | +99,141 | 0.25% | 101,475,090 |
| 2021-01-21 | 2021-01-19 | 15.053 | 6,877,502 | +134,548 | 0.25% | 103,529,389 |
| 2021-01-20 | 2021-01-18 | 14.263 | 6,742,954 | -2,832 | 0.25% | 96,171,699 |
| 2021-01-19 | 2021-01-15 | 13.825 | 6,745,786 | -21,245 | 0.25% | 93,259,046 |
| 2021-01-18 | 2021-01-14 | 14.178 | 6,767,031 | -495,704 | 0.25% | 95,941,742 |
| 2021-01-15 | 2021-01-13 | 14.404 | 7,262,735 | +31,159 | 0.27% | 104,610,695 |
| 2021-01-14 | 2021-01-12 | 14.488 | 7,231,576 | +80,729 | 0.26% | 104,774,606 |
| 2021-01-13 | 2021-01-11 | 13.542 | 7,150,847 | -19,828 | 0.26% | 96,839,338 |
| 2021-01-12 | 2021-01-08 | 13.867 | 7,170,675 | -79,313 | 0.26% | 99,436,824 |
| 2021-01-11 | 2021-01-07 | 13.924 | 7,249,988 | -46,738 | 0.26% | 100,946,188 |
| 2021-01-08 | 2021-01-06 | 13.627 | 7,296,726 | +169,956 | 0.27% | 99,433,121 |
| 2021-01-07 | 2021-01-05 | 12.695 | 7,126,770 | -36,824 | 0.26% | 90,474,909 |
| 2021-01-06 | 2021-01-04 | 12.681 | 7,163,594 | -413,559 | 0.26% | 90,841,233 |
| 2021-01-05 | 2020-12-31 | 13.161 | 7,577,153 | -480,124 | 0.28% | 99,723,540 |
| 2021-01-04 | 2020-12-29 | 12.681 | 8,057,277 | +15,579 | 0.29% | 102,173,989 |
| 2020-12-30 | 2020-12-28 | 12.356 | 8,041,698 | -41,072 | 0.29% | 99,364,564 |
| 2020-12-29 | 2020-12-24 | 12.667 | 8,082,770 | -410,727 | 0.30% | 102,383,125 |
| 2020-12-28 | 2020-12-22 | 12.879 | 8,493,497 | -287,508 | 0.31% | 109,384,830 |
| 2020-12-23 | 2020-12-21 | 13.062 | 8,781,005 | -53,819 | 0.32% | 114,699,540 |
| 2020-12-22 | 2020-12-18 | 13.613 | 8,834,824 | -31,159 | 0.32% | 120,268,157 |
| 2020-12-21 | 2020-12-17 | 13.585 | 8,865,983 | +1,417 | 0.32% | 120,441,924 |
| 2020-12-17 | 2020-12-15 | 13.020 | 8,864,566 | +7,081 | 0.32% | 115,415,495 |
| 2020-12-16 | 2020-12-14 | 13.161 | 8,857,485 | +902,181 | 0.32% | 116,574,096 |
| 2020-12-15 | 2020-12-11 | 13.288 | 7,955,304 | +7,082 | 0.29% | 105,711,473 |
| 2020-12-14 | 2020-12-10 | 13.373 | 7,948,222 | +14,163 | 0.29% | 106,290,803 |
| 2020-12-11 | 2020-12-09 | 13.458 | 7,934,059 | +46,737 | 0.29% | 106,773,639 |
| 2020-12-10 | 2020-12-08 | 13.641 | 7,887,322 | +749,221 | 0.29% | 107,592,604 |
| 2020-12-09 | 2020-12-07 | 13.839 | 7,138,101 | -16,995 | 0.26% | 98,783,517 |
| 2020-12-08 | 2020-12-04 | 14.432 | 7,155,096 | +7,081 | 0.26% | 103,262,368 |
| 2020-12-04 | 2020-12-02 | 14.545 | 7,148,015 | +7,082 | 0.26% | 103,967,691 |
| 2020-12-03 | 2020-12-01 | 14.686 | 7,140,933 | +419,224 | 0.26% | 104,873,078 |
| 2020-12-02 | 2020-11-30 | 14.376 | 6,721,709 | +705,316 | 0.25% | 96,628,047 |
| 2020-12-01 | 2020-11-27 | 15.308 | 6,016,393 | +297,422 | 0.22% | 92,096,091 |
| 2020-11-30 | 2020-11-26 | 15.110 | 5,718,971 | +33,991 | 0.21% | 86,412,663 |
| 2020-11-27 | 2020-11-25 | 14.969 | 5,684,980 | +58,068 | 0.21% | 85,096,270 |
| 2020-11-26 | 2020-11-24 | 15.618 | 5,626,912 | -290,341 | 0.21% | 87,882,210 |
| 2020-11-25 | 2020-11-23 | 15.957 | 5,917,253 | -138,797 | 0.22% | 94,422,240 |
| 2020-11-24 | 2020-11-20 | 15.364 | 6,056,050 | -1,416 | 0.22% | 93,045,220 |
| 2020-11-23 | 2020-11-19 | 15.392 | 6,057,466 | +82,145 | 0.22% | 93,238,054 |
| 2020-11-20 | 2020-11-18 | 15.816 | 5,975,321 | -14,163 | 0.22% | 94,505,043 |
| 2020-11-19 | 2020-11-17 | 15.844 | 5,989,484 | -19,828 | 0.22% | 94,898,202 |
| 2020-11-18 | 2020-11-16 | 15.420 | 6,009,312 | +276,178 | 0.22% | 92,666,575 |
| 2020-11-17 | 2020-11-13 | 14.969 | 5,733,134 | +5,665 | 0.21% | 85,817,069 |
| 2020-11-16 | 2020-11-12 | 15.477 | 5,727,469 | +19,828 | 0.21% | 88,643,934 |
| 2020-11-13 | 2020-11-11 | 15.590 | 5,707,641 | -376,735 | 0.21% | 88,981,852 |
| 2020-11-12 | 2020-11-10 | 14.079 | 6,084,376 | -35,407 | 0.22% | 85,661,746 |
| 2020-11-11 | 2020-11-09 | 14.319 | 6,119,783 | +2,832 | 0.22% | 87,629,372 |
| 2020-11-10 | 2020-11-06 | 14.150 | 6,116,951 | -1,416 | 0.22% | 86,552,266 |
| 2020-11-09 | 2020-11-05 | 14.178 | 6,118,367 | +661,411 | 0.22% | 86,745,101 |
| 2020-11-06 | 2020-11-04 | 13.571 | 5,456,956 | -1,416 | 0.20% | 74,054,177 |
| 2020-11-05 | 2020-11-03 | 13.401 | 5,458,372 | +303,087 | 0.20% | 73,148,439 |
| 2020-11-04 | 2020-11-02 | 13.203 | 5,155,285 | +1,184,024 | 0.19% | 68,067,533 |
| 2020-11-03 | 2020-10-30 | 12.554 | 3,971,261 | +715,230 | 0.14% | 49,854,677 |
| 2020-10-30 | 2020-10-28 | 12.554 | 3,256,031 | +15,579 | 0.12% | 40,875,776 |
| 2020-10-29 | 2020-10-27 | 12.794 | 3,240,452 | +147,295 | 0.12% | 41,458,111 |
| 2020-10-28 | 2020-10-23 | 12.992 | 3,093,157 | +32,575 | 0.11% | 40,185,142 |
| 2020-10-27 | 2020-10-22 | 13.373 | 3,060,582 | +31,159 | 0.11% | 40,928,867 |
| 2020-10-23 | 2020-10-21 | 13.655 | 3,029,423 | -62,318 | 0.11% | 41,367,770 |
| 2020-10-22 | 2020-10-20 | 13.966 | 3,091,741 | -720,895 | 0.11% | 43,179,252 |
| 2020-10-21 | 2020-10-19 | 13.924 | 3,812,636 | +1,417 | 0.14% | 53,085,753 |
| 2020-10-19 | 2020-10-15 | 14.008 | 3,811,219 | +212,444 | 0.14% | 53,388,940 |
| 2020-10-16 | 2020-10-14 | 13.768 | 3,598,775 | -9,914 | 0.13% | 49,549,015 |
| 2020-10-14 | 2020-10-09 | 14.121 | 3,608,689 | +11,331 | 0.13% | 50,959,502 |
| 2020-10-12 | 2020-10-08 | 14.319 | 3,597,358 | +1,416 | 0.13% | 51,510,686 |
| 2020-10-09 | 2020-10-07 | 14.150 | 3,595,942 | +11,330 | 0.13% | 50,881,056 |
| 2020-10-08 | 2020-10-06 | 14.234 | 3,584,612 | +4,249 | 0.13% | 51,024,459 |
| 2020-10-06 | 2020-09-30 | 13.811 | 3,580,363 | +9,914 | 0.13% | 49,447,192 |
| 2020-10-05 | 2020-09-29 | 13.768 | 3,570,449 | -1,416 | 0.13% | 49,159,015 |
| 2020-09-30 | 2020-09-28 | 14.051 | 3,571,865 | -8,498 | 0.13% | 50,187,300 |
| 2020-09-29 | 2020-09-25 | 14.022 | 3,580,363 | +2,833 | 0.13% | 50,205,585 |
| 2020-09-28 | 2020-09-24 | 14.234 | 3,577,530 | -63,734 | 0.13% | 50,923,651 |
| 2020-09-25 | 2020-09-23 | 14.517 | 3,641,264 | -4,249 | 0.13% | 52,859,251 |
| 2020-09-24 | 2020-09-22 | 14.488 | 3,645,513 | -33,991 | 0.13% | 52,817,973 |
| 2020-09-23 | 2020-09-21 | 14.517 | 3,679,504 | -63,733 | 0.13% | 53,414,370 |
| 2020-09-22 | 2020-09-18 | 15.138 | 3,743,237 | +35,407 | 0.14% | 56,665,383 |
| 2020-09-21 | 2020-09-17 | 15.110 | 3,707,830 | -14,163 | 0.14% | 56,024,670 |
| 2020-09-16 | 2020-09-14 | 15.308 | 3,721,993 | +7,082 | 0.14% | 56,974,504 |
| 2020-09-15 | 2020-09-11 | 15.082 | 3,714,911 | +14,163 | 0.14% | 56,026,744 |
| 2020-09-11 | 2020-09-09 | 14.856 | 3,700,748 | +84,978 | 0.14% | 54,976,992 |
| 2020-09-10 | 2020-09-08 | 15.308 | 3,615,770 | +4,249 | 0.13% | 55,348,493 |
| 2020-09-09 | 2020-09-07 | 15.477 | 3,611,521 | -32,575 | 0.13% | 55,895,445 |
| 2020-09-08 | 2020-09-04 | 15.731 | 3,644,096 | -15,580 | 0.13% | 57,325,879 |
| 2020-09-07 | 2020-09-03 | 15.477 | 3,659,676 | +4,249 | 0.13% | 56,640,739 |
| 2020-09-04 | 2020-09-02 | 15.138 | 3,655,427 | +35,408 | 0.13% | 55,336,109 |
| 2020-09-03 | 2020-09-01 | 15.646 | 3,620,019 | -42,489 | 0.13% | 56,640,402 |
| 2020-09-02 | 2020-08-31 | 15.392 | 3,662,508 | -62,317 | 0.13% | 56,374,253 |
| 2020-09-01 | 2020-08-28 | 15.844 | 3,724,825 | +7,081 | 0.14% | 59,016,636 |
| 2020-08-31 | 2020-08-27 | 15.985 | 3,717,744 | -117,552 | 0.14% | 59,429,439 |
| 2020-08-28 | 2020-08-26 | 16.268 | 3,835,296 | -65,150 | 0.14% | 62,391,738 |
| 2020-08-27 | 2020-08-25 | 16.550 | 3,900,446 | -89,227 | 0.14% | 64,553,174 |
| 2020-08-25 | 2020-08-21 | 16.381 | 3,989,673 | +9,914 | 0.15% | 65,353,825 |
| 2020-08-24 | 2020-08-20 | 16.353 | 3,979,759 | -2,832 | 0.15% | 65,079,027 |
| 2020-08-21 | 2020-08-19 | 16.607 | 3,982,591 | +2,832 | 0.15% | 66,137,648 |
| 2020-08-20 | 2020-08-18 | 17.030 | 3,979,759 | +33,991 | 0.15% | 67,776,603 |
| 2020-08-19 | 2020-08-17 | 16.946 | 3,945,768 | -43,905 | 0.14% | 66,863,408 |
| 2020-08-18 | 2020-08-14 | 15.957 | 3,989,673 | +60,901 | 0.15% | 63,663,640 |
| 2020-08-17 | 2020-08-13 | 15.901 | 3,928,772 | +15,579 | 0.14% | 62,469,918 |
| 2020-08-14 | 2020-08-12 | 16.353 | 3,913,193 | -26,909 | 0.14% | 63,990,506 |
| 2020-08-13 | 2020-08-11 | 17.765 | 3,940,102 | -494,288 | 0.14% | 69,994,485 |
| 2020-08-12 | 2020-08-10 | 17.510 | 4,434,390 | -356,907 | 0.16% | 77,648,182 |
| 2020-08-11 | 2020-08-07 | 19.092 | 4,791,297 | +42,489 | 0.17% | 91,475,650 |
| 2020-08-10 | 2020-08-06 | 17.680 | 4,748,808 | +899,349 | 0.17% | 83,958,498 |
| 2020-08-07 | 2020-08-05 | 17.454 | 3,849,459 | -25,494 | 0.14% | 67,188,336 |
| 2020-08-06 | 2020-08-04 | 17.115 | 3,874,953 | +7,082 | 0.14% | 66,320,040 |
| 2020-08-05 | 2020-08-03 | 17.849 | 3,867,871 | +96,308 | 0.14% | 69,039,045 |
| 2020-08-04 | 2020-07-31 | 16.974 | 3,771,563 | +4,249 | 0.14% | 64,017,919 |
| 2020-08-03 | 2020-07-30 | 16.889 | 3,767,314 | +12,747 | 0.14% | 63,626,600 |
| 2020-07-31 | 2020-07-29 | 15.449 | 3,754,567 | +76,480 | 0.14% | 58,003,326 |
| 2020-07-30 | 2020-07-28 | 14.601 | 3,678,087 | -494,288 | 0.13% | 53,705,437 |
| 2020-07-29 | 2020-07-27 | 14.150 | 4,172,375 | -784,628 | 0.15% | 59,037,339 |
| 2020-07-28 | 2020-07-24 | 12.850 | 4,957,003 | +198,281 | 0.18% | 63,699,540 |
| 2020-07-27 | 2020-07-23 | 13.331 | 4,758,722 | -8,498 | 0.17% | 63,436,330 |
| 2020-07-24 | 2020-07-22 | 13.246 | 4,767,220 | +168,540 | 0.17% | 63,145,696 |
| 2020-07-23 | 2020-07-21 | 13.797 | 4,598,680 | +460,296 | 0.17% | 63,445,887 |
| 2020-07-22 | 2020-07-20 | 13.754 | 4,138,384 | -553,772 | 0.15% | 56,920,075 |
| 2020-07-17 | 2020-07-15 | 12.314 | 4,692,156 | +86,394 | 0.17% | 57,778,285 |
| 2020-07-15 | 2020-07-13 | 12.497 | 4,605,762 | +5,665 | 0.17% | 57,559,960 |
| 2020-07-14 | 2020-07-10 | 12.088 | 4,600,097 | +290,341 | 0.17% | 55,605,337 |
| 2020-07-13 | 2020-07-09 | 12.497 | 4,309,756 | +56,652 | 0.16% | 53,860,660 |
| 2020-07-10 | 2020-07-08 | 12.667 | 4,253,104 | +150,128 | 0.16% | 53,873,373 |
| 2020-07-09 | 2020-07-07 | 12.723 | 4,102,976 | +151,543 | 0.15% | 52,203,484 |
| 2020-07-08 | 2020-07-06 | 13.062 | 3,951,433 | +4,249 | 0.14% | 51,614,542 |
| 2020-07-07 | 2020-07-03 | 12.370 | 3,947,184 | +2,833 | 0.14% | 48,827,804 |
| 2020-07-06 | 2020-07-02 | 12.384 | 3,944,351 | +429,138 | 0.14% | 48,848,459 |
| 2020-07-03 | 2020-06-30 | 11.650 | 3,515,213 | -4,249 | 0.13% | 40,952,584 |
| 2020-07-02 | 2020-06-29 | 11.410 | 3,519,462 | +7,081 | 0.13% | 40,157,194 |
| 2020-06-30 | 2020-06-26 | 11.608 | 3,512,381 | +667,076 | 0.13% | 40,770,793 |
| 2020-06-29 | 2020-06-24 | 11.791 | 2,845,305 | +32,575 | 0.10% | 33,549,884 |
| 2020-06-26 | 2020-06-23 | 12.003 | 2,812,730 | +5,665 | 0.10% | 33,761,574 |
| 2020-06-24 | 2020-06-22 | 12.102 | 2,807,065 | -2,832 | 0.10% | 33,971,053 |
| 2020-06-23 | 2020-06-19 | 12.286 | 2,809,897 | +9,914 | 0.10% | 34,521,159 |
| 2020-06-19 | 2020-06-17 | 12.512 | 2,799,983 | -14,163 | 0.10% | 35,031,992 |
| 2020-06-18 | 2020-06-16 | 12.384 | 2,814,146 | -7,082 | 0.10% | 34,851,537 |
| 2020-06-16 | 2020-06-12 | 12.469 | 2,821,228 | +16,996 | 0.10% | 35,178,281 |
| 2020-06-12 | 2020-06-10 | 12.992 | 2,804,232 | -18,412 | 0.10% | 36,431,536 |
| 2020-06-11 | 2020-06-09 | 12.483 | 2,822,644 | -92,059 | 0.10% | 35,235,796 |
| 2020-06-10 | 2020-06-08 | 12.413 | 2,914,703 | -12,747 | 0.11% | 36,179,195 |
| 2020-06-09 | 2020-06-05 | 12.653 | 2,927,450 | +18,412 | 0.11% | 37,040,191 |
| 2020-06-05 | 2020-06-03 | 12.850 | 2,909,038 | -4,249 | 0.11% | 37,382,342 |
| 2020-06-03 | 2020-06-01 | 12.766 | 2,913,287 | +12,747 | 0.11% | 37,190,106 |
| 2020-06-02 | 2020-05-29 | 12.286 | 2,900,540 | -32,575 | 0.11% | 35,634,759 |
| 2020-06-01 | 2020-05-28 | 12.215 | 2,933,115 | +29,742 | 0.11% | 35,827,864 |
| 2020-05-29 | 2020-05-27 | 12.342 | 2,903,373 | -16,996 | 0.11% | 35,833,562 |
| 2020-05-28 | 2020-05-26 | 12.469 | 2,920,369 | +21,245 | 0.11% | 36,414,483 |
| 2020-05-27 | 2020-05-25 | 13.471 | 2,899,124 | +4,249 | 0.11% | 39,052,720 |
| 2020-05-26 | 2020-05-22 | 13.353 | 2,894,875 | +126,553 | 0.11% | 38,654,167 |
| 2020-05-20 | 2020-05-18 | 14.576 | 2,768,322 | +1,357 | 0.11% | 40,350,711 |
| 2020-05-19 | 2020-05-15 | 14.222 | 2,766,965 | -1,357 | 0.11% | 39,352,224 |
| 2020-05-18 | 2020-05-14 | 13.972 | 2,768,322 | +8,143 | 0.11% | 38,677,932 |
| 2020-05-15 | 2020-05-13 | 14.399 | 2,760,179 | +1,357 | 0.11% | 39,743,866 |
| 2020-05-14 | 2020-05-12 | 14.266 | 2,758,822 | +2,714 | 0.11% | 39,358,391 |
| 2020-05-13 | 2020-05-11 | 14.635 | 2,756,108 | -1,357 | 0.10% | 40,335,160 |
| 2020-05-08 | 2020-05-06 | 13.706 | 2,757,465 | -33,926 | 0.11% | 37,794,731 |
| 2020-05-06 | 2020-05-04 | 13.603 | 2,791,391 | +5,428 | 0.11% | 37,971,756 |
| 2020-05-05 | 2020-04-29 | 14.370 | 2,785,963 | -6,785 | 0.11% | 40,033,011 |
| 2020-04-29 | 2020-04-27 | 13.942 | 2,792,748 | -199,485 | 0.11% | 38,936,883 |
| 2020-04-28 | 2020-04-24 | 13.588 | 2,992,233 | -331,117 | 0.11% | 40,659,743 |
| 2020-04-27 | 2020-04-23 | 13.927 | 3,323,350 | -115,348 | 0.13% | 46,285,631 |
| 2020-04-22 | 2020-04-20 | 13.765 | 3,438,698 | +4,071 | 0.13% | 47,334,655 |
| 2020-04-21 | 2020-04-17 | 13.662 | 3,434,627 | -2,714 | 0.13% | 46,924,280 |
| 2020-04-20 | 2020-04-16 | 13.382 | 3,437,341 | -4,071 | 0.13% | 45,998,828 |
| 2020-04-17 | 2020-04-15 | 13.264 | 3,441,412 | +46,139 | 0.13% | 45,647,551 |
| 2020-04-16 | 2020-04-14 | 13.751 | 3,395,273 | -4,071 | 0.13% | 46,686,858 |
| 2020-04-15 | 2020-04-09 | 13.515 | 3,399,344 | +40,711 | 0.13% | 45,941,244 |
| 2020-04-14 | 2020-04-08 | 13.264 | 3,358,633 | +67,852 | 0.13% | 44,549,554 |
| 2020-04-09 | 2020-04-07 | 13.485 | 3,290,781 | -44,782 | 0.13% | 44,377,045 |
| 2020-04-06 | 2020-04-02 | 12.380 | 3,335,563 | -6,785 | 0.13% | 41,293,979 |
| 2020-04-02 | 2020-03-31 | 12.483 | 3,342,348 | -12,214 | 0.13% | 41,722,793 |
| 2020-03-31 | 2020-03-27 | 12.174 | 3,354,562 | +12,214 | 0.13% | 40,837,032 |
| 2020-03-30 | 2020-03-26 | 12.100 | 3,342,348 | -617,452 | 0.13% | 40,442,046 |
| 2020-03-27 | 2020-03-25 | 12.085 | 3,959,800 | +84,136 | 0.15% | 47,854,789 |
| 2020-03-25 | 2020-03-23 | 11.053 | 3,875,664 | +409,825 | 0.15% | 42,839,627 |
| 2020-03-23 | 2020-03-19 | 9.845 | 3,465,839 | -303,976 | 0.13% | 34,121,110 |
| 2020-03-20 | 2020-03-18 | 10.317 | 3,769,815 | +109,920 | 0.14% | 38,891,651 |
| 2020-03-19 | 2020-03-17 | 11.009 | 3,659,895 | -31,212 | 0.14% | 40,292,807 |
| 2020-03-18 | 2020-03-16 | 11.348 | 3,691,107 | -118,062 | 0.14% | 41,887,618 |
| 2020-03-17 | 2020-03-13 | 12.174 | 3,809,169 | -27,141 | 0.15% | 46,371,227 |
| 2020-03-16 | 2020-03-12 | 12.365 | 3,836,310 | +81,422 | 0.15% | 47,436,644 |
| 2020-03-13 | 2020-03-11 | 12.940 | 3,754,888 | +120,777 | 0.14% | 48,588,087 |
| 2020-03-12 | 2020-03-10 | 13.176 | 3,634,111 | -84,137 | 0.14% | 47,882,190 |
| 2020-03-11 | 2020-03-09 | 13.014 | 3,718,248 | -1,357 | 0.14% | 48,387,965 |
| 2020-03-10 | 2020-03-06 | 14.148 | 3,719,605 | +10,857 | 0.14% | 52,626,727 |
| 2020-03-09 | 2020-03-05 | 14.591 | 3,708,748 | -119,420 | 0.14% | 54,112,901 |
| 2020-03-05 | 2020-03-03 | 14.296 | 3,828,168 | -21,712 | 0.15% | 54,726,922 |
| 2020-03-04 | 2020-03-02 | 14.635 | 3,849,880 | -55,639 | 0.15% | 56,342,322 |
| 2020-03-03 | 2020-02-28 | 13.279 | 3,905,519 | +12,214 | 0.15% | 51,861,115 |
| 2020-03-02 | 2020-02-27 | 13.662 | 3,893,305 | +71,923 | 0.15% | 53,190,793 |
| 2020-02-28 | 2020-02-26 | 13.028 | 3,821,382 | -4,071 | 0.15% | 49,786,434 |
| 2020-02-26 | 2020-02-24 | 12.866 | 3,825,453 | -1,357 | 0.15% | 49,219,298 |
| 2020-02-24 | 2020-02-20 | 13.279 | 3,826,810 | +563,170 | 0.15% | 50,815,943 |
| 2020-02-21 | 2020-02-19 | 13.426 | 3,263,640 | +24,427 | 0.12% | 43,818,643 |
| 2020-02-20 | 2020-02-18 | 13.102 | 3,239,213 | +67,851 | 0.12% | 42,440,410 |
| 2020-02-19 | 2020-02-17 | 13.633 | 3,171,362 | +177,772 | 0.12% | 43,234,043 |
| 2020-02-14 | 2020-02-12 | 12.557 | 2,993,590 | -12,213 | 0.11% | 37,589,817 |
| 2020-02-13 | 2020-02-11 | 12.468 | 3,005,803 | +21,713 | 0.11% | 37,477,376 |
| 2020-02-12 | 2020-02-10 | 12.365 | 2,984,090 | +181,842 | 0.11% | 36,898,795 |
| 2020-02-11 | 2020-02-07 | 11.658 | 2,802,248 | -9,499 | 0.11% | 32,667,910 |
| 2020-02-10 | 2020-02-06 | 11.835 | 2,811,747 | +124,848 | 0.11% | 33,275,921 |
| 2020-02-07 | 2020-02-05 | 11.628 | 2,686,899 | -31,212 | 0.10% | 31,244,001 |
| 2020-02-05 | 2020-02-03 | 11.304 | 2,718,111 | -135,704 | 0.10% | 30,725,634 |
| 2020-02-04 | 2020-01-31 | 11.068 | 2,853,815 | +92,279 | 0.11% | 31,586,685 |
| 2020-02-03 | 2020-01-30 | 11.422 | 2,761,536 | -4,072 | 0.11% | 31,542,108 |
| 2020-01-31 | 2020-01-29 | 11.879 | 2,765,608 | +246,981 | 0.11% | 32,852,163 |
| 2020-01-30 | 2020-01-24 | 12.586 | 2,518,627 | -120,776 | 0.10% | 31,700,056 |
| 2020-01-23 | 2020-01-21 | 12.881 | 2,639,403 | +1,357 | 0.10% | 33,998,162 |
| 2020-01-21 | 2020-01-17 | 13.898 | 2,638,046 | +62,424 | 0.10% | 36,663,368 |
| 2020-01-20 | 2020-01-16 | 13.397 | 2,575,622 | -5,428 | 0.10% | 34,505,181 |
| 2020-01-16 | 2020-01-14 | 13.235 | 2,581,050 | -4,072 | 0.10% | 34,159,465 |
| 2020-01-15 | 2020-01-13 | 12.969 | 2,585,122 | +6,786 | 0.10% | 33,527,565 |
| 2020-01-14 | 2020-01-10 | 13.191 | 2,578,336 | -14,928 | 0.10% | 34,009,547 |
| 2020-01-13 | 2020-01-09 | 13.264 | 2,593,264 | -1,357 | 0.10% | 34,397,552 |
| 2020-01-10 | 2020-01-08 | 12.925 | 2,594,621 | -16,284 | 0.10% | 33,536,043 |
| 2020-01-09 | 2020-01-07 | 13.249 | 2,610,905 | +1,357 | 0.10% | 34,593,067 |
| 2020-01-08 | 2020-01-06 | 13.132 | 2,609,548 | +1,357 | 0.10% | 34,267,411 |
| 2020-01-07 | 2020-01-03 | 13.073 | 2,608,191 | +58,352 | 0.10% | 34,095,834 |
| 2020-01-06 | 2020-01-02 | 13.264 | 2,549,839 | +4,071 | 0.10% | 33,821,555 |
| 2020-01-03 | 2019-12-31 | 12.822 | 2,545,768 | +12,214 | 0.10% | 32,641,971 |
| 2020-01-02 | 2019-12-27 | 11.967 | 2,533,554 | +9,499 | 0.10% | 30,319,672 |
| 2019-12-30 | 2019-12-24 | 11.555 | 2,524,055 | +6,785 | 0.10% | 29,164,409 |
| 2019-12-27 | 2019-12-20 | 11.289 | 2,517,270 | -2,714 | 0.10% | 28,418,220 |
| 2019-12-23 | 2019-12-19 | 11.275 | 2,519,984 | +4,071 | 0.10% | 28,411,720 |
| 2019-12-20 | 2019-12-18 | 11.496 | 2,515,913 | +10,857 | 0.10% | 28,922,013 |
| 2019-12-19 | 2019-12-17 | 11.481 | 2,505,056 | -23,070 | 0.10% | 28,760,286 |
| 2019-12-16 | 2019-12-12 | 11.157 | 2,528,126 | -32,569 | 0.10% | 28,205,441 |
| 2019-12-13 | 2019-12-11 | 11.142 | 2,560,695 | +27,141 | 0.10% | 28,531,063 |
| 2019-12-10 | 2019-12-06 | 10.906 | 2,533,554 | +20,355 | 0.10% | 27,631,228 |
| 2019-12-09 | 2019-12-05 | 10.936 | 2,513,199 | +116,706 | 0.10% | 27,483,313 |
| 2019-12-06 | 2019-12-04 | 10.906 | 2,396,493 | +2,714 | 0.09% | 26,136,425 |
| 2019-12-04 | 2019-12-02 | 11.334 | 2,393,779 | +1,357 | 0.09% | 27,129,931 |
| 2019-12-03 | 2019-11-29 | 11.142 | 2,392,422 | -13,571 | 0.09% | 26,656,178 |
| 2019-11-29 | 2019-11-27 | 11.496 | 2,405,993 | +1,357 | 0.09% | 27,658,413 |
| 2019-11-28 | 2019-11-26 | 11.540 | 2,404,636 | -78,708 | 0.09% | 27,749,132 |
| 2019-11-27 | 2019-11-25 | 11.584 | 2,483,344 | +142,489 | 0.09% | 28,767,209 |
| 2019-11-26 | 2019-11-22 | 10.906 | 2,340,855 | +47,496 | 0.09% | 25,529,631 |
| 2019-11-25 | 2019-11-21 | 10.685 | 2,293,359 | +37,997 | 0.09% | 24,504,641 |
| 2019-11-22 | 2019-11-20 | 10.597 | 2,255,362 | -33,926 | 0.09% | 23,899,205 |
| 2019-11-21 | 2019-11-19 | 10.582 | 2,289,288 | +188,629 | 0.09% | 24,224,966 |
| 2019-11-20 | 2019-11-18 | 10.376 | 2,100,659 | +287,691 | 0.08% | 21,795,484 |
| 2019-11-19 | 2019-11-15 | 10.184 | 1,812,968 | +6,786 | 0.07% | 18,463,179 |
| 2019-11-18 | 2019-11-14 | 10.287 | 1,806,182 | -492,605 | 0.07% | 18,580,407 |
| 2019-11-15 | 2019-11-13 | 10.361 | 2,298,787 | -8,142 | 0.09% | 23,817,291 |
| 2019-11-14 | 2019-11-12 | 10.626 | 2,306,929 | +84,136 | 0.09% | 24,513,639 |
| 2019-11-13 | 2019-11-11 | 10.538 | 2,222,793 | -20,355 | 0.08% | 23,423,046 |
| 2019-11-12 | 2019-11-08 | 10.906 | 2,243,148 | -289,049 | 0.09% | 24,464,027 |
| 2019-11-11 | 2019-11-07 | 10.832 | 2,532,197 | -27,141 | 0.10% | 27,429,831 |
| 2019-11-08 | 2019-11-06 | 10.744 | 2,559,338 | -104,492 | 0.10% | 27,497,517 |
| 2019-11-07 | 2019-11-05 | 10.656 | 2,663,830 | +62,424 | 0.10% | 28,384,621 |
| 2019-11-06 | 2019-11-04 | 10.597 | 2,601,406 | -9,499 | 0.10% | 27,566,100 |
| 2019-11-05 | 2019-11-01 | 10.154 | 2,610,905 | -27,141 | 0.10% | 26,512,372 |
| 2019-11-04 | 2019-10-31 | 9.757 | 2,638,046 | +25,784 | 0.10% | 25,738,229 |
| 2019-11-01 | 2019-10-30 | 9.816 | 2,612,262 | +13,570 | 0.10% | 25,640,664 |
| 2019-10-30 | 2019-10-28 | 9.978 | 2,598,692 | +151,988 | 0.10% | 25,928,762 |
| 2019-10-29 | 2019-10-25 | 10.022 | 2,446,704 | +316,190 | 0.09% | 24,520,462 |
| 2019-10-28 | 2019-10-24 | 10.199 | 2,130,514 | -278,193 | 0.08% | 21,728,452 |
| 2019-10-24 | 2019-10-22 | 10.051 | 2,408,707 | +287,692 | 0.09% | 24,210,661 |
| 2019-10-23 | 2019-10-21 | 10.110 | 2,121,015 | +16,285 | 0.08% | 21,444,018 |
| 2019-10-18 | 2019-10-16 | 10.317 | 2,104,730 | +8,142 | 0.08% | 21,713,645 |
| 2019-10-17 | 2019-10-15 | 10.243 | 2,096,588 | +13,570 | 0.08% | 21,475,150 |
| 2019-10-16 | 2019-10-14 | 10.434 | 2,083,018 | +158,773 | 0.08% | 21,735,247 |
| 2019-10-15 | 2019-10-11 | 10.479 | 1,924,245 | +252,409 | 0.07% | 20,163,609 |
| 2019-10-14 | 2019-10-10 | 10.110 | 1,671,836 | -1,357 | 0.06% | 16,902,700 |
| 2019-10-10 | 2019-10-08 | 10.066 | 1,673,193 | +169,630 | 0.06% | 16,842,441 |
| 2019-10-09 | 2019-10-04 | 10.110 | 1,503,563 | -67,852 | 0.06% | 15,201,416 |
| 2019-10-03 | 2019-09-30 | 10.376 | 1,571,415 | -48,853 | 0.06% | 16,304,289 |
| 2019-09-30 | 2019-09-26 | 10.464 | 1,620,268 | +4,071 | 0.06% | 16,954,442 |
| 2019-09-27 | 2019-09-25 | 10.376 | 1,616,197 | -101,778 | 0.06% | 16,768,926 |
| 2019-09-26 | 2019-09-24 | 10.538 | 1,717,975 | -6,785 | 0.07% | 18,103,443 |
| 2019-09-23 | 2019-09-19 | 10.552 | 1,724,760 | +81,422 | 0.07% | 18,200,361 |
| 2019-09-20 | 2019-09-18 | 10.567 | 1,643,338 | +27,141 | 0.06% | 17,365,383 |
| 2019-09-18 | 2019-09-16 | 10.891 | 1,616,197 | -33,926 | 0.06% | 17,602,609 |
| 2019-09-17 | 2019-09-13 | 10.877 | 1,650,123 | +33,926 | 0.06% | 17,947,790 |
| 2019-09-16 | 2019-09-12 | 10.803 | 1,616,197 | -42,068 | 0.06% | 17,459,692 |
| 2019-09-11 | 2019-09-09 | 10.685 | 1,658,265 | +2,714 | 0.06% | 17,718,634 |
| 2019-09-10 | 2019-09-06 | 10.700 | 1,655,551 | +6,785 | 0.06% | 17,714,034 |
| 2019-09-09 | 2019-09-05 | 10.493 | 1,648,766 | -28,498 | 0.06% | 17,301,243 |
| 2019-09-06 | 2019-09-04 | 10.154 | 1,677,264 | -43,425 | 0.06% | 17,031,737 |
| 2019-09-04 | 2019-09-02 | 9.948 | 1,720,689 | -165,559 | 0.07% | 17,117,662 |
| 2019-09-03 | 2019-08-30 | 9.904 | 1,886,248 | -1,153 | 0.07% | 18,681,269 |
| 2019-08-30 | 2019-08-28 | 9.933 | 1,887,401 | -67,852 | 0.07% | 18,748,321 |
| 2019-08-28 | 2019-08-26 | 9.860 | 1,955,253 | +10,856 | 0.07% | 19,278,240 |
| 2019-08-27 | 2019-08-23 | 10.199 | 1,944,397 | -13,570 | 0.07% | 19,830,302 |
| 2019-08-26 | 2019-08-22 | 10.140 | 1,957,967 | +12,213 | 0.07% | 19,853,273 |
| 2019-08-23 | 2019-08-21 | 10.066 | 1,945,754 | +92,279 | 0.07% | 19,586,054 |
| 2019-08-22 | 2019-08-20 | 9.992 | 1,853,475 | +4,071 | 0.07% | 18,520,586 |
| 2019-08-21 | 2019-08-19 | 9.727 | 1,849,404 | -2,714 | 0.07% | 17,989,290 |
| 2019-08-20 | 2019-08-16 | 9.403 | 1,852,118 | +55,638 | 0.07% | 17,415,167 |
| 2019-08-19 | 2019-08-15 | 9.344 | 1,796,480 | -31,211 | 0.07% | 16,786,105 |
| 2019-08-16 | 2019-08-14 | 9.241 | 1,827,691 | -16,285 | 0.07% | 16,889,182 |
| 2019-08-15 | 2019-08-13 | 9.270 | 1,843,976 | +33,926 | 0.07% | 17,094,020 |
| 2019-08-07 | 2019-08-05 | 9.535 | 1,810,050 | -43,425 | 0.07% | 17,259,696 |
| 2019-08-06 | 2019-08-02 | 9.801 | 1,853,475 | +21,713 | 0.07% | 18,165,472 |
| 2019-08-05 | 2019-08-01 | 10.140 | 1,831,762 | -9,500 | 0.07% | 18,573,587 |
| 2019-07-31 | 2019-07-29 | 10.538 | 1,841,262 | +6,785 | 0.07% | 19,402,600 |
| 2019-07-29 | 2019-07-25 | 10.376 | 1,834,477 | -29,854 | 0.07% | 19,033,700 |
| 2019-07-25 | 2019-07-23 | 10.493 | 1,864,331 | -86,851 | 0.07% | 19,563,264 |
| 2019-07-22 | 2019-07-18 | 10.434 | 1,951,182 | -130,275 | 0.07% | 20,359,605 |
| 2019-07-19 | 2019-07-17 | 10.715 | 2,081,457 | -200,842 | 0.08% | 22,301,812 |
| 2019-07-18 | 2019-07-16 | 10.449 | 2,282,299 | +35,283 | 0.09% | 23,848,281 |
| 2019-07-17 | 2019-07-15 | 10.582 | 2,247,016 | +96,350 | 0.09% | 23,777,649 |
| 2019-07-15 | 2019-07-11 | 10.759 | 2,150,666 | +17,641 | 0.08% | 23,138,443 |
| 2019-07-12 | 2019-07-10 | 10.803 | 2,133,025 | +61,067 | 0.08% | 23,042,958 |
| 2019-07-11 | 2019-07-09 | 10.891 | 2,071,958 | -134,347 | 0.08% | 22,566,473 |
| 2019-07-10 | 2019-07-08 | 10.788 | 2,206,305 | +44,783 | 0.08% | 23,802,081 |
| 2019-07-09 | 2019-07-05 | 10.965 | 2,161,522 | +134,346 | 0.08% | 23,701,231 |
| 2019-07-08 | 2019-07-04 | 10.611 | 2,027,176 | +13,571 | 0.08% | 21,511,082 |
| 2019-07-05 | 2019-07-03 | 10.434 | 2,013,605 | -25,784 | 0.08% | 21,010,957 |
| 2019-07-04 | 2019-07-02 | 10.376 | 2,039,389 | -8,142 | 0.08% | 21,159,774 |
| 2019-07-03 | 2019-06-28 | 10.096 | 2,047,531 | -1,357 | 0.08% | 20,670,899 |
| 2019-07-02 | 2019-06-27 | 10.007 | 2,048,888 | +2,714 | 0.08% | 20,503,419 |
| 2019-06-28 | 2019-06-26 | 9.948 | 2,046,174 | -13,571 | 0.08% | 20,355,634 |
| 2019-06-26 | 2019-06-24 | 9.786 | 2,059,745 | -8,142 | 0.08% | 20,156,719 |
| 2019-06-25 | 2019-06-21 | 9.904 | 2,067,887 | +10,856 | 0.08% | 20,480,209 |
| 2019-06-24 | 2019-06-20 | 10.096 | 2,057,031 | +12,214 | 0.08% | 20,766,806 |
| 2019-06-21 | 2019-06-19 | 9.933 | 2,044,817 | -42,068 | 0.08% | 20,311,998 |
| 2019-06-20 | 2019-06-18 | 9.757 | 2,086,885 | +111,277 | 0.08% | 20,360,799 |
| 2019-06-19 | 2019-06-17 | 9.506 | 1,975,608 | -1,357 | 0.08% | 18,780,139 |
| 2019-06-18 | 2019-06-14 | 9.373 | 1,976,965 | +123,490 | 0.08% | 18,530,810 |
| 2019-06-17 | 2019-06-13 | 9.432 | 1,853,475 | -37,997 | 0.07% | 17,482,559 |
| 2019-06-14 | 2019-06-12 | 9.432 | 1,891,472 | +29,855 | 0.07% | 17,840,959 |
| 2019-06-13 | 2019-06-11 | 9.506 | 1,861,617 | +137,060 | 0.07% | 17,696,540 |
| 2019-06-12 | 2019-06-10 | 8.872 | 1,724,557 | +2,715 | 0.07% | 15,300,737 |
| 2019-06-11 | 2019-06-06 | 8.740 | 1,721,842 | -71,923 | 0.07% | 15,048,260 |
| 2019-06-05 | 2019-06-03 | 8.887 | 1,793,765 | -4,072 | 0.07% | 15,941,205 |
| 2019-06-04 | 2019-05-31 | 8.887 | 1,797,837 | +5,429 | 0.07% | 15,977,393 |
| 2019-05-31 | 2019-05-29 | 8.887 | 1,792,408 | -67,852 | 0.07% | 15,929,146 |
| 2019-05-30 | 2019-05-28 | 8.902 | 1,860,260 | -1,357 | 0.07% | 16,559,564 |
| 2019-05-29 | 2019-05-27 | 9.273 | 1,861,617 | +67,852 | 0.07% | 17,263,085 |
| 2019-05-28 | 2019-05-24 | 9.258 | 1,793,765 | +68,310 | 0.07% | 16,606,524 |
| 2019-05-27 | 2019-05-23 | 9.151 | 1,725,455 | +17,047 | 0.07% | 15,789,900 |
| 2019-05-24 | 2019-05-22 | 9.365 | 1,708,408 | -55,075 | 0.07% | 15,998,692 |
| 2019-05-23 | 2019-05-21 | 9.471 | 1,763,483 | -6,557 | 0.07% | 16,702,727 |
| 2019-05-21 | 2019-05-17 | 9.563 | 1,770,040 | +34,095 | 0.07% | 16,926,810 |
| 2019-05-20 | 2019-05-16 | 9.975 | 1,735,945 | +44,584 | 0.07% | 17,315,627 |
| 2019-05-17 | 2019-05-15 | 9.776 | 1,691,361 | +65,566 | 0.07% | 16,535,558 |
| 2019-05-16 | 2019-05-14 | 9.822 | 1,625,795 | +3,934 | 0.06% | 15,968,942 |
| 2019-05-15 | 2019-05-10 | 10.173 | 1,621,861 | +3,933 | 0.06% | 16,499,241 |
| 2019-05-14 | 2019-05-09 | 9.944 | 1,617,928 | -85,235 | 0.06% | 16,089,083 |
| 2019-05-10 | 2019-05-08 | 10.097 | 1,703,163 | -3,934 | 0.07% | 17,196,446 |
| 2019-05-09 | 2019-05-07 | 10.524 | 1,707,097 | -1,311 | 0.07% | 17,965,189 |
| 2019-05-08 | 2019-05-06 | 10.493 | 1,708,408 | +22,292 | 0.07% | 17,926,873 |
| 2019-05-06 | 2019-05-02 | 11.058 | 1,686,116 | +60,321 | 0.07% | 18,644,466 |
| 2019-05-03 | 2019-04-30 | 11.119 | 1,625,795 | +9,179 | 0.06% | 18,076,644 |
| 2019-05-02 | 2019-04-29 | 11.241 | 1,616,616 | +5,245 | 0.06% | 18,171,838 |
| 2019-04-29 | 2019-04-25 | 10.753 | 1,611,371 | -1,311 | 0.06% | 17,326,433 |
| 2019-04-26 | 2019-04-24 | 11.210 | 1,612,682 | -3,934 | 0.06% | 18,078,424 |
| 2019-04-25 | 2019-04-23 | 10.890 | 1,616,616 | +6,556 | 0.06% | 17,604,739 |
| 2019-04-18 | 2019-04-16 | 11.546 | 1,610,060 | -22,292 | 0.06% | 18,589,275 |
| 2019-04-17 | 2019-04-15 | 11.591 | 1,632,352 | +6,557 | 0.06% | 18,921,341 |
| 2019-04-15 | 2019-04-11 | 11.210 | 1,625,795 | -13,113 | 0.06% | 18,225,423 |
| 2019-04-12 | 2019-04-10 | 11.500 | 1,638,908 | -32,783 | 0.06% | 18,847,356 |
| 2019-04-11 | 2019-04-09 | 11.149 | 1,671,691 | +39,339 | 0.07% | 18,637,939 |
| 2019-04-10 | 2019-04-08 | 11.210 | 1,632,352 | -70,811 | 0.06% | 18,298,928 |
| 2019-04-09 | 2019-04-04 | 10.432 | 1,703,163 | +36,717 | 0.07% | 17,767,929 |
| 2019-04-08 | 2019-04-03 | 10.524 | 1,666,446 | -103,594 | 0.07% | 17,537,385 |
| 2019-04-04 | 2019-04-02 | 10.112 | 1,770,040 | -7,867 | 0.07% | 17,898,684 |
| 2019-04-03 | 2019-04-01 | 9.898 | 1,777,907 | -26,227 | 0.07% | 17,598,605 |
| 2019-04-02 | 2019-03-29 | 9.441 | 1,804,134 | -119,329 | 0.07% | 17,032,717 |
| 2019-04-01 | 2019-03-28 | 9.334 | 1,923,463 | +174,404 | 0.08% | 17,953,940 |
| 2019-03-29 | 2019-03-27 | 9.105 | 1,749,059 | +32,783 | 0.07% | 15,925,875 |
| 2019-03-27 | 2019-03-25 | 9.121 | 1,716,276 | +233,413 | 0.07% | 15,653,549 |
| 2019-03-26 | 2019-03-22 | 9.685 | 1,482,863 | -140,310 | 0.06% | 14,361,482 |
| 2019-03-25 | 2019-03-21 | 9.548 | 1,623,173 | +137,688 | 0.06% | 15,497,571 |
| 2019-03-22 | 2019-03-20 | 9.212 | 1,485,485 | +32,783 | 0.06% | 13,684,524 |
| 2019-03-21 | 2019-03-19 | 9.349 | 1,452,702 | +6,556 | 0.06% | 13,581,931 |
| 2019-03-20 | 2019-03-18 | 9.212 | 1,446,146 | -98,348 | 0.06% | 13,322,127 |
| 2019-03-19 | 2019-03-15 | 9.609 | 1,544,494 | +52,452 | 0.06% | 14,840,594 |
| 2019-03-14 | 2019-03-12 | 9.700 | 1,492,042 | +34,094 | 0.06% | 14,473,137 |
| 2019-03-13 | 2019-03-11 | 9.700 | 1,457,948 | -262,262 | 0.06% | 14,142,417 |
| 2019-03-12 | 2019-03-08 | 9.807 | 1,720,210 | -6,556 | 0.07% | 16,870,072 |
| 2019-03-11 | 2019-03-07 | 10.356 | 1,726,766 | -13,113 | 0.07% | 17,882,481 |
| 2019-03-08 | 2019-03-06 | 10.432 | 1,739,879 | -125,886 | 0.07% | 18,150,962 |
| 2019-03-07 | 2019-03-05 | 10.310 | 1,865,765 | -41,962 | 0.07% | 19,236,592 |
| 2019-03-06 | 2019-03-04 | 10.326 | 1,907,727 | -30,160 | 0.08% | 19,698,329 |
| 2019-03-05 | 2019-03-01 | 9.914 | 1,937,887 | +144,244 | 0.08% | 19,211,723 |
| 2019-03-04 | 2019-02-28 | 9.532 | 1,793,643 | +10,490 | 0.07% | 17,097,812 |
| 2019-03-01 | 2019-02-27 | 9.548 | 1,783,153 | +31,472 | 0.07% | 17,025,013 |
| 2019-02-28 | 2019-02-26 | 9.700 | 1,751,681 | +52,452 | 0.07% | 16,991,692 |
| 2019-02-26 | 2019-02-22 | 9.944 | 1,699,229 | -2,622 | 0.07% | 16,897,560 |
| 2019-02-25 | 2019-02-21 | 9.914 | 1,701,851 | -32,783 | 0.07% | 16,871,721 |
| 2019-02-20 | 2019-02-18 | 9.593 | 1,734,634 | +327,827 | 0.07% | 16,641,137 |
| 2019-02-11 | 2019-02-04 | 9.532 | 1,406,807 | -3,933 | 0.06% | 13,410,317 |
| 2019-02-08 | 2019-01-31 | 9.502 | 1,410,740 | +20,980 | 0.06% | 13,404,775 |
| 2019-01-24 | 2019-01-22 | 8.755 | 1,389,760 | +1,312 | 0.05% | 12,166,795 |
| 2019-01-21 | 2019-01-17 | 8.892 | 1,388,448 | -13,113 | 0.05% | 12,345,898 |
| 2019-01-17 | 2019-01-15 | 8.724 | 1,401,561 | -3,934 | 0.06% | 12,227,355 |
| 2019-01-16 | 2019-01-14 | 8.328 | 1,405,495 | -31,472 | 0.06% | 11,704,327 |
| 2019-01-14 | 2019-01-10 | 7.992 | 1,436,967 | +2,623 | 0.06% | 11,484,249 |
| 2019-01-11 | 2019-01-09 | 7.977 | 1,434,344 | +542,882 | 0.06% | 11,441,409 |
| 2019-01-09 | 2019-01-07 | 7.870 | 891,462 | +35,406 | 0.04% | 7,015,797 |
| 2019-01-08 | 2019-01-04 | 7.778 | 856,056 | -5,245 | 0.03% | 6,658,814 |
| 2019-01-07 | 2019-01-03 | 7.717 | 861,301 | +1,311 | 0.03% | 6,647,066 |
| 2019-01-02 | 2018-12-27 | 7.885 | 859,990 | -13,113 | 0.03% | 6,781,230 |
| 2018-12-28 | 2018-12-24 | 7.900 | 873,103 | +6,556 | 0.03% | 6,897,945 |
| 2018-12-27 | 2018-12-20 | 8.129 | 866,547 | -2,622 | 0.03% | 7,044,397 |
| 2018-12-18 | 2018-12-14 | 8.633 | 869,169 | -1,312 | 0.03% | 7,503,176 |
| 2018-12-13 | 2018-12-11 | 8.450 | 870,481 | -53,763 | 0.03% | 7,355,184 |
| 2018-12-12 | 2018-12-10 | 8.480 | 924,244 | -124,575 | 0.04% | 7,837,651 |
| 2018-12-11 | 2018-12-07 | 8.739 | 1,048,819 | +20,981 | 0.04% | 9,165,996 |
| 2018-12-10 | 2018-12-06 | 8.907 | 1,027,838 | +13,113 | 0.04% | 9,155,077 |
| 2018-12-07 | 2018-12-05 | 9.151 | 1,014,725 | +43,273 | 0.04% | 9,285,902 |
| 2018-12-06 | 2018-12-04 | 9.319 | 971,452 | +61,632 | 0.04% | 9,052,886 |
| 2018-12-05 | 2018-12-03 | 9.487 | 909,820 | +47,207 | 0.04% | 8,631,184 |
| 2018-12-04 | 2018-11-30 | 9.288 | 862,613 | -6,556 | 0.03% | 8,012,311 |
| 2018-12-03 | 2018-11-29 | 9.182 | 869,169 | +6,556 | 0.03% | 7,980,410 |
| 2018-11-29 | 2018-11-27 | 8.983 | 862,613 | +2,623 | 0.03% | 7,749,181 |
| 2018-11-28 | 2018-11-26 | 8.922 | 859,990 | -123,263 | 0.03% | 7,673,151 |
| 2018-11-27 | 2018-11-23 | 8.938 | 983,253 | -5,246 | 0.04% | 8,787,946 |
| 2018-11-26 | 2018-11-22 | 9.105 | 988,499 | +13,114 | 0.04% | 9,000,675 |
| 2018-11-23 | 2018-11-21 | 9.060 | 975,385 | +55,075 | 0.04% | 8,836,637 |
| 2018-11-22 | 2018-11-20 | 8.999 | 920,310 | +7,867 | 0.04% | 8,281,531 |
| 2018-11-21 | 2018-11-19 | 8.983 | 912,443 | +5,246 | 0.04% | 8,196,823 |
| 2018-11-20 | 2018-11-16 | 9.136 | 907,197 | +1,311 | 0.04% | 8,288,061 |
| 2018-11-19 | 2018-11-15 | 9.639 | 905,886 | +26,226 | 0.04% | 8,732,028 |
| 2018-11-14 | 2018-11-12 | 9.456 | 879,660 | -5,245 | 0.03% | 8,318,232 |
| 2018-11-07 | 2018-11-05 | 9.456 | 884,905 | -196,697 | 0.03% | 8,367,830 |
| 2018-11-06 | 2018-11-02 | 9.700 | 1,081,602 | -6,556 | 0.04% | 10,491,778 |
| 2018-11-02 | 2018-10-31 | 8.541 | 1,088,158 | +196,696 | 0.04% | 9,294,039 |
| 2018-10-31 | 2018-10-29 | 8.206 | 891,462 | -13,113 | 0.04% | 7,314,921 |
| 2018-10-30 | 2018-10-26 | 8.175 | 904,575 | -19,669 | 0.04% | 7,394,927 |
| 2018-10-29 | 2018-10-25 | 8.434 | 924,244 | +5,245 | 0.04% | 7,795,362 |
| 2018-10-26 | 2018-10-24 | 8.739 | 918,999 | +5,245 | 0.04% | 8,031,454 |
| 2018-10-03 | 2018-09-28 | 10.600 | 913,754 | -1,311 | 0.04% | 9,685,869 |
| 2018-09-28 | 2018-09-26 | 10.524 | 915,065 | -40,651 | 0.04% | 9,629,983 |
| 2018-09-26 | 2018-09-21 | 10.798 | 955,716 | -5,245 | 0.04% | 10,320,164 |
| 2018-09-24 | 2018-09-20 | 10.265 | 960,961 | -3,934 | 0.04% | 9,863,824 |
| 2018-09-21 | 2018-09-19 | 10.265 | 964,895 | -1,311 | 0.04% | 9,904,205 |
| 2018-09-20 | 2018-09-18 | 10.249 | 966,206 | -36,717 | 0.04% | 9,902,925 |
| 2018-09-19 | 2018-09-17 | 9.807 | 1,002,923 | -1,311 | 0.04% | 9,835,650 |
| 2018-09-18 | 2018-09-14 | 9.929 | 1,004,234 | -9,179 | 0.04% | 9,971,039 |
| 2018-09-17 | 2018-09-13 | 9.914 | 1,013,413 | -2,623 | 0.04% | 10,046,721 |
| 2018-09-14 | 2018-09-12 | 9.593 | 1,016,036 | -36,717 | 0.04% | 9,747,298 |
| 2018-09-13 | 2018-09-11 | 9.715 | 1,052,753 | -10,490 | 0.04% | 10,227,993 |
| 2018-09-12 | 2018-09-10 | 9.990 | 1,063,243 | -462,893 | 0.04% | 10,621,805 |
| 2018-09-11 | 2018-09-07 | 10.920 | 1,526,136 | -1,311 | 0.06% | 16,665,976 |
| 2018-09-10 | 2018-09-06 | 10.905 | 1,527,447 | -38,028 | 0.06% | 16,656,996 |
| 2018-09-05 | 2018-09-03 | 11.088 | 1,565,475 | -38,028 | 0.06% | 17,358,214 |
| 2018-09-04 | 2018-08-31 | 11.195 | 1,603,503 | +39,339 | 0.06% | 17,951,070 |
| 2018-09-03 | 2018-08-30 | 11.591 | 1,564,164 | +32,783 | 0.06% | 18,130,942 |
| 2018-08-30 | 2018-08-28 | 11.851 | 1,531,381 | +38,028 | 0.06% | 18,148,000 |
| 2018-08-29 | 2018-08-27 | 12.217 | 1,493,353 | +196,697 | 0.06% | 18,243,976 |
| 2018-08-28 | 2018-08-24 | 12.430 | 1,296,656 | +28,848 | 0.05% | 16,117,842 |
| 2018-08-27 | 2018-08-23 | 12.491 | 1,267,808 | -68,188 | 0.05% | 15,836,598 |
| 2018-08-23 | 2018-08-21 | 12.110 | 1,335,996 | +2,623 | 0.05% | 16,178,944 |
| 2018-08-17 | 2018-08-15 | 12.034 | 1,333,373 | -3,934 | 0.05% | 16,045,497 |
| 2018-08-14 | 2018-08-10 | 12.659 | 1,337,307 | +30,160 | 0.05% | 16,929,094 |
| 2018-08-13 | 2018-08-09 | 12.781 | 1,307,147 | -6,557 | 0.05% | 16,706,788 |
| 2018-08-10 | 2018-08-08 | 12.720 | 1,313,704 | -66,876 | 0.05% | 16,710,447 |
| 2018-08-09 | 2018-08-07 | 12.369 | 1,380,580 | -30,160 | 0.05% | 17,076,817 |
| 2018-08-08 | 2018-08-06 | 12.019 | 1,410,740 | +19,669 | 0.06% | 16,954,996 |
| 2018-08-07 | 2018-08-03 | 12.125 | 1,391,071 | +39,339 | 0.05% | 16,867,120 |
| 2018-08-06 | 2018-08-02 | 12.491 | 1,351,732 | -39,339 | 0.05% | 16,884,920 |
| 2018-08-01 | 2018-07-30 | 13.254 | 1,391,071 | +35,406 | 0.05% | 18,437,141 |
| 2018-07-31 | 2018-07-27 | 13.040 | 1,355,665 | +32,782 | 0.05% | 17,678,402 |
| 2018-07-27 | 2018-07-25 | 12.583 | 1,322,883 | -213,743 | 0.05% | 16,645,617 |
| 2018-07-26 | 2018-07-24 | 12.690 | 1,536,626 | -373,724 | 0.06% | 19,499,165 |
| 2018-07-25 | 2018-07-23 | 11.759 | 1,910,350 | +226,857 | 0.08% | 22,464,245 |
| 2018-07-24 | 2018-07-20 | 11.454 | 1,683,493 | -51,141 | 0.07% | 19,283,051 |
| 2018-07-23 | 2018-07-19 | 11.256 | 1,734,634 | +9,179 | 0.07% | 19,524,896 |
| 2018-07-20 | 2018-07-18 | 11.103 | 1,725,455 | +65,566 | 0.07% | 19,158,412 |
| 2018-07-18 | 2018-07-16 | 11.439 | 1,659,889 | -1,312 | 0.07% | 18,987,370 |
| 2018-07-17 | 2018-07-13 | 11.729 | 1,661,201 | +3,934 | 0.07% | 19,483,771 |
| 2018-07-16 | 2018-07-12 | 11.622 | 1,657,267 | +5,245 | 0.07% | 19,260,695 |
| 2018-07-12 | 2018-07-10 | 11.698 | 1,652,022 | -23,603 | 0.07% | 19,325,720 |
| 2018-07-09 | 2018-07-05 | 10.676 | 1,675,625 | +34,094 | 0.07% | 17,889,548 |
| 2018-07-05 | 2018-07-03 | 11.271 | 1,641,531 | -32,783 | 0.06% | 18,501,972 |
| 2018-07-04 | 2018-06-29 | 11.851 | 1,674,314 | +3,934 | 0.07% | 19,841,862 |
| 2018-07-03 | 2018-06-28 | 10.936 | 1,670,380 | +68,188 | 0.07% | 18,266,651 |
| 2018-06-29 | 2018-06-27 | 11.012 | 1,602,192 | -59,009 | 0.06% | 17,643,155 |
| 2018-06-28 | 2018-06-26 | 11.958 | 1,661,201 | +11,802 | 0.07% | 19,863,819 |
| 2018-06-27 | 2018-06-25 | 12.842 | 1,649,399 | -2,623 | 0.07% | 21,181,774 |
| 2018-06-25 | 2018-06-21 | 13.422 | 1,652,022 | +32,783 | 0.07% | 22,172,926 |
| 2018-06-22 | 2018-06-20 | 13.559 | 1,619,239 | -13,113 | 0.06% | 21,955,191 |
| 2018-06-21 | 2018-06-19 | 13.635 | 1,632,352 | +62,943 | 0.06% | 22,257,472 |
| 2018-06-15 | 2018-06-13 | 14.756 | 1,569,409 | +24,086 | 0.06% | 23,157,458 |
| 2018-06-14 | 2018-06-12 | 14.879 | 1,545,323 | -1,294 | 0.06% | 22,993,069 |
| 2018-06-13 | 2018-06-11 | 15.142 | 1,546,617 | -1,295 | 0.06% | 23,418,563 |
| 2018-06-12 | 2018-06-08 | 15.095 | 1,547,912 | +1,295 | 0.06% | 23,366,422 |
| 2018-06-11 | 2018-06-07 | 14.879 | 1,546,617 | +403,862 | 0.06% | 23,012,322 |
| 2018-06-08 | 2018-06-06 | 14.616 | 1,142,755 | -20,711 | 0.05% | 16,703,045 |
| 2018-06-07 | 2018-06-05 | 14.168 | 1,163,466 | -10,356 | 0.05% | 16,484,448 |
| 2018-06-06 | 2018-06-04 | 14.307 | 1,173,822 | -95,787 | 0.05% | 16,794,405 |
| 2018-06-05 | 2018-06-01 | 13.659 | 1,269,609 | -28,478 | 0.05% | 17,340,980 |
| 2018-06-04 | 2018-05-31 | 13.875 | 1,298,087 | +32,361 | 0.05% | 18,010,738 |
| 2018-06-01 | 2018-05-30 | 13.257 | 1,265,726 | -23,300 | 0.05% | 16,779,475 |
| 2018-05-31 | 2018-05-29 | 14.076 | 1,289,026 | -5,178 | 0.05% | 18,143,933 |
| 2018-05-30 | 2018-05-28 | 13.952 | 1,294,204 | -27,183 | 0.05% | 18,056,845 |
| 2018-05-29 | 2018-05-25 | 13.937 | 1,321,387 | +5,178 | 0.05% | 18,415,688 |
| 2018-05-24 | 2018-05-21 | 14.323 | 1,316,209 | -9,061 | 0.05% | 18,851,937 |
| 2018-05-23 | 2018-05-18 | 14.277 | 1,325,270 | -14,239 | 0.05% | 18,920,287 |
| 2018-05-18 | 2018-05-16 | 14.493 | 1,339,509 | -18,122 | 0.05% | 19,413,322 |
| 2018-05-17 | 2018-05-15 | 14.400 | 1,357,631 | -3,462 | 0.05% | 19,550,103 |
| 2018-05-16 | 2018-05-14 | 14.107 | 1,361,093 | -33,655 | 0.05% | 19,200,386 |
| 2018-05-15 | 2018-05-11 | 13.689 | 1,394,748 | -51,778 | 0.06% | 19,093,294 |
| 2018-05-11 | 2018-05-09 | 13.628 | 1,446,526 | -29,772 | 0.06% | 19,712,704 |
| 2018-05-08 | 2018-05-04 | 13.720 | 1,476,298 | +1,295 | 0.06% | 20,255,286 |
| 2018-05-07 | 2018-05-03 | 13.628 | 1,475,003 | +34,949 | 0.06% | 20,100,778 |
| 2018-05-03 | 2018-04-30 | 14.338 | 1,440,054 | -12,944 | 0.06% | 20,648,007 |
| 2018-05-02 | 2018-04-27 | 13.705 | 1,452,998 | +144,329 | 0.06% | 19,913,152 |
| 2018-04-30 | 2018-04-26 | 13.380 | 1,308,669 | -40,127 | 0.07% | 17,510,522 |
| 2018-04-27 | 2018-04-25 | 13.442 | 1,348,796 | +25,888 | 0.07% | 18,130,797 |
| 2018-04-26 | 2018-04-24 | 13.798 | 1,322,908 | +77,666 | 0.07% | 18,252,926 |
| 2018-04-25 | 2018-04-23 | 12.901 | 1,245,242 | +3,884 | 0.07% | 16,065,403 |
| 2018-04-24 | 2018-04-20 | 12.948 | 1,241,358 | +36,244 | 0.07% | 16,072,834 |
| 2018-04-23 | 2018-04-19 | 13.550 | 1,205,114 | +5,177 | 0.06% | 16,329,734 |
| 2018-04-20 | 2018-04-18 | 13.427 | 1,199,937 | +1,295 | 0.06% | 16,111,264 |
| 2018-04-19 | 2018-04-17 | 13.720 | 1,198,642 | +59,543 | 0.06% | 16,445,756 |
| 2018-04-18 | 2018-04-16 | 13.597 | 1,139,099 | +7,767 | 0.06% | 15,488,007 |
| 2018-04-17 | 2018-04-13 | 13.983 | 1,131,332 | -62,133 | 0.06% | 15,819,401 |
| 2018-04-16 | 2018-04-12 | 13.998 | 1,193,465 | -60,838 | 0.06% | 16,706,646 |
| 2018-04-13 | 2018-04-11 | 14.354 | 1,254,303 | -380,562 | 0.07% | 18,004,023 |
| 2018-04-12 | 2018-04-10 | 14.539 | 1,634,865 | +164,392 | 0.09% | 23,769,656 |
| 2018-04-11 | 2018-04-09 | 14.014 | 1,470,473 | +111,321 | 0.08% | 20,607,045 |
| 2018-04-10 | 2018-04-06 | 14.060 | 1,359,152 | -128,148 | 0.07% | 19,110,005 |
| 2018-04-09 | 2018-04-04 | 13.597 | 1,487,300 | -108,732 | 0.08% | 20,222,397 |
| 2018-04-06 | 2018-04-03 | 14.153 | 1,596,032 | +68,604 | 0.09% | 22,588,555 |
| 2018-04-04 | 2018-03-29 | 13.164 | 1,527,428 | +72,489 | 0.08% | 20,107,206 |
| 2018-04-03 | 2018-03-28 | 12.515 | 1,454,939 | -2,589 | 0.08% | 18,208,794 |
| 2018-03-29 | 2018-03-27 | 12.731 | 1,457,528 | +81,549 | 0.08% | 18,556,476 |
| 2018-03-28 | 2018-03-26 | 12.314 | 1,375,979 | -135,915 | 0.07% | 16,944,217 |
| 2018-03-27 | 2018-03-23 | 11.511 | 1,511,894 | +9,061 | 0.08% | 17,403,195 |
| 2018-03-26 | 2018-03-22 | 12.237 | 1,502,833 | +20,710 | 0.08% | 18,390,235 |
| 2018-03-23 | 2018-03-21 | 12.330 | 1,482,123 | -38,832 | 0.08% | 18,274,206 |
| 2018-03-22 | 2018-03-20 | 12.747 | 1,520,955 | +44,010 | 0.08% | 19,387,495 |
| 2018-03-21 | 2018-03-19 | 12.701 | 1,476,945 | -380,562 | 0.08% | 18,758,043 |
| 2018-03-20 | 2018-03-16 | 12.948 | 1,857,507 | +10,355 | 0.10% | 24,050,597 |
| 2018-03-19 | 2018-03-15 | 12.917 | 1,847,152 | +56,955 | 0.10% | 23,859,443 |
| 2018-03-16 | 2018-03-14 | 12.901 | 1,790,197 | +226,525 | 0.10% | 23,096,102 |
| 2018-03-15 | 2018-03-13 | 12.438 | 1,563,672 | +80,255 | 0.08% | 19,448,805 |
| 2018-03-14 | 2018-03-12 | 12.453 | 1,483,417 | -2,589 | 0.08% | 18,473,521 |
| 2018-03-13 | 2018-03-09 | 11.928 | 1,486,006 | +2,589 | 0.08% | 17,725,122 |
| 2018-03-09 | 2018-03-07 | 11.078 | 1,483,417 | -24,594 | 0.08% | 16,433,641 |
| 2018-03-08 | 2018-03-06 | 11.372 | 1,508,011 | +23,300 | 0.08% | 17,148,799 |
| 2018-03-06 | 2018-03-02 | 11.665 | 1,484,711 | +3,883 | 0.08% | 17,319,696 |
| 2018-03-05 | 2018-03-01 | 12.113 | 1,480,828 | -90,610 | 0.08% | 17,937,919 |
| 2018-03-02 | 2018-02-28 | 12.005 | 1,571,438 | -19,417 | 0.08% | 18,865,558 |
| 2018-03-01 | 2018-02-27 | 11.758 | 1,590,855 | +58,250 | 0.09% | 18,705,384 |
| 2018-02-28 | 2018-02-26 | 12.283 | 1,532,605 | +12,944 | 0.08% | 18,825,597 |
| 2018-02-27 | 2018-02-23 | 12.299 | 1,519,661 | +15,533 | 0.08% | 18,690,080 |
| 2018-02-26 | 2018-02-22 | 11.696 | 1,504,128 | -15,533 | 0.08% | 17,592,682 |
| 2018-02-23 | 2018-02-21 | 12.021 | 1,519,661 | -51,777 | 0.08% | 18,267,440 |
| 2018-02-22 | 2018-02-20 | 11.588 | 1,571,438 | -2,589 | 0.08% | 18,209,998 |
| 2018-02-21 | 2018-02-15 | 11.418 | 1,574,027 | +104,849 | 0.08% | 17,972,480 |
| 2018-02-20 | 2018-02-13 | 10.661 | 1,469,178 | -5,178 | 0.08% | 15,662,998 |
| 2018-02-14 | 2018-02-12 | 10.321 | 1,474,356 | +2,589 | 0.08% | 15,217,041 |
| 2018-02-13 | 2018-02-09 | 10.120 | 1,471,767 | -3,883 | 0.08% | 14,894,699 |
| 2018-02-12 | 2018-02-08 | 11.032 | 1,475,650 | +2,589 | 0.08% | 16,279,196 |
| 2018-02-09 | 2018-02-07 | 11.155 | 1,473,061 | -49,189 | 0.08% | 16,432,715 |
| 2018-02-08 | 2018-02-06 | 11.619 | 1,522,250 | -168,276 | 0.08% | 17,687,042 |
| 2018-02-07 | 2018-02-05 | 12.793 | 1,690,526 | +223,937 | 0.09% | 21,627,363 |
| 2018-02-06 | 2018-02-02 | 13.257 | 1,466,589 | -137,210 | 0.08% | 19,442,275 |
| 2018-02-05 | 2018-02-01 | 12.762 | 1,603,799 | +97,082 | 0.09% | 20,468,281 |
| 2018-02-02 | 2018-01-31 | 12.917 | 1,506,717 | +51,778 | 0.08% | 19,462,084 |
| 2018-02-01 | 2018-01-30 | 13.010 | 1,454,939 | +31,066 | 0.08% | 18,928,154 |
| 2018-01-31 | 2018-01-29 | 13.288 | 1,423,873 | +42,716 | 0.08% | 18,919,998 |
| 2018-01-30 | 2018-01-26 | 12.855 | 1,381,157 | -55,660 | 0.07% | 17,754,881 |
| 2018-01-29 | 2018-01-25 | 12.670 | 1,436,817 | -12,945 | 0.08% | 18,203,994 |
| 2018-01-26 | 2018-01-24 | 12.453 | 1,449,762 | +45,305 | 0.08% | 18,054,403 |
| 2018-01-25 | 2018-01-23 | 12.453 | 1,404,457 | -66,016 | 0.08% | 17,490,204 |
| 2018-01-24 | 2018-01-22 | 12.129 | 1,470,473 | +62,133 | 0.08% | 17,835,204 |
| 2018-01-23 | 2018-01-19 | 12.098 | 1,408,340 | +64,722 | 0.08% | 17,038,080 |
| 2018-01-22 | 2018-01-18 | 11.835 | 1,343,618 | -38,833 | 0.07% | 15,902,154 |
| 2018-01-18 | 2018-01-16 | 12.129 | 1,382,451 | -38,833 | 0.07% | 16,767,595 |
| 2018-01-17 | 2018-01-15 | 11.974 | 1,421,284 | +1,294 | 0.08% | 17,018,997 |
| 2018-01-16 | 2018-01-12 | 12.252 | 1,419,990 | -64,721 | 0.08% | 17,398,422 |
| 2018-01-15 | 2018-01-11 | 11.835 | 1,484,711 | -181,221 | 0.08% | 17,572,036 |
| 2018-01-12 | 2018-01-10 | 12.840 | 1,665,932 | +234,292 | 0.09% | 21,389,945 |
| 2018-01-11 | 2018-01-09 | 12.670 | 1,431,640 | -2,589 | 0.08% | 18,138,403 |
| 2018-01-10 | 2018-01-08 | 12.963 | 1,434,229 | +362,441 | 0.08% | 18,592,245 |
| 2018-01-09 | 2018-01-05 | 12.206 | 1,071,788 | -133,326 | 0.06% | 13,082,398 |
| 2018-01-08 | 2018-01-04 | 12.098 | 1,205,114 | +63,427 | 0.06% | 14,579,455 |
| 2018-01-05 | 2018-01-03 | 11.866 | 1,141,687 | -2,589 | 0.06% | 13,547,516 |
| 2018-01-04 | 2018-01-02 | 11.449 | 1,144,276 | +59,544 | 0.06% | 13,100,877 |
| 2018-01-03 | 2017-12-29 | 10.800 | 1,084,732 | -32,361 | 0.06% | 11,715,235 |
| 2017-12-29 | 2017-12-27 | 10.367 | 1,117,093 | +32,361 | 0.06% | 11,581,458 |
| 2017-12-27 | 2017-12-21 | 10.136 | 1,084,732 | +2,588 | 0.06% | 10,994,555 |
| 2017-12-20 | 2017-12-18 | 9.904 | 1,082,144 | +194,165 | 0.06% | 10,717,524 |
| 2017-12-19 | 2017-12-15 | 9.688 | 887,979 | -1,361,741 | 0.05% | 8,602,439 |
| 2017-12-15 | 2017-12-13 | 10.290 | 2,249,720 | -22,005 | 0.12% | 23,150,164 |
| 2017-12-14 | 2017-12-12 | 10.151 | 2,271,725 | -40,127 | 0.12% | 23,060,701 |
| 2017-12-13 | 2017-12-11 | 10.445 | 2,311,852 | +12,944 | 0.12% | 24,146,718 |
| 2017-12-12 | 2017-12-08 | 10.089 | 2,298,908 | +64,722 | 0.12% | 23,194,561 |
| 2017-12-11 | 2017-12-07 | 9.657 | 2,234,186 | +1,294 | 0.12% | 21,574,996 |
| 2017-12-08 | 2017-12-06 | 9.842 | 2,232,892 | +11,650 | 0.12% | 21,976,500 |
| 2017-12-07 | 2017-12-05 | 10.723 | 2,221,242 | +22,005 | 0.12% | 23,818,079 |
| 2017-12-06 | 2017-12-04 | 10.908 | 2,199,237 | +5,178 | 0.12% | 23,989,882 |
| 2017-12-05 | 2017-12-01 | 10.893 | 2,194,059 | +6,472 | 0.12% | 23,899,499 |
| 2017-12-01 | 2017-11-29 | 11.604 | 2,187,587 | -177,337 | 0.12% | 25,383,801 |
| 2017-11-30 | 2017-11-28 | 11.140 | 2,364,924 | +76,372 | 0.13% | 26,345,342 |
| 2017-11-29 | 2017-11-27 | 10.522 | 2,288,552 | +20,710 | 0.12% | 24,080,155 |
| 2017-11-28 | 2017-11-24 | 10.877 | 2,267,842 | +1,295 | 0.12% | 24,668,164 |
| 2017-11-27 | 2017-11-23 | 10.831 | 2,266,547 | +1,293,136 | 0.12% | 24,549,018 |
| 2017-11-24 | 2017-11-22 | 10.800 | 973,411 | -543,661 | 0.05% | 10,512,955 |
| 2017-11-23 | 2017-11-21 | 10.908 | 1,517,072 | -15,533 | 0.08% | 16,548,639 |
| 2017-11-22 | 2017-11-20 | 11.109 | 1,532,605 | -126,854 | 0.08% | 17,025,917 |
| 2017-11-21 | 2017-11-17 | 11.248 | 1,659,459 | +375,384 | 0.09% | 18,665,915 |
| 2017-11-20 | 2017-11-16 | 10.893 | 1,284,075 | +66,016 | 0.07% | 13,987,203 |
| 2017-11-17 | 2017-11-15 | 10.383 | 1,218,059 | -25,888 | 0.07% | 12,647,043 |
| 2017-11-16 | 2017-11-14 | 10.646 | 1,243,947 | +63,427 | 0.07% | 13,242,576 |
| 2017-11-15 | 2017-11-13 | 10.136 | 1,180,520 | +58,249 | 0.06% | 11,965,437 |
| 2017-11-13 | 2017-11-09 | 10.089 | 1,122,271 | -120,382 | 0.06% | 11,323,021 |
| 2017-11-10 | 2017-11-08 | 10.244 | 1,242,653 | +78,960 | 0.07% | 12,729,601 |
| 2017-11-03 | 2017-11-01 | 9.935 | 1,163,693 | +232,998 | 0.06% | 11,561,143 |
| 2017-11-01 | 2017-10-30 | 9.997 | 930,695 | -32,361 | 0.05% | 9,303,857 |
| 2017-10-31 | 2017-10-27 | 10.198 | 963,056 | +2,589 | 0.05% | 9,820,800 |
| 2017-10-30 | 2017-10-26 | 10.445 | 960,467 | +106,143 | 0.05% | 10,031,838 |
| 2017-10-27 | 2017-10-25 | 10.646 | 854,324 | +164,393 | 0.05% | 9,094,801 |
| 2017-10-26 | 2017-10-24 | 10.290 | 689,931 | -302,897 | 0.04% | 7,099,557 |
| 2017-10-25 | 2017-10-23 | 10.692 | 992,828 | +104,849 | 0.05% | 10,615,281 |
| 2017-10-24 | 2017-10-20 | 10.321 | 887,979 | -3,883 | 0.05% | 9,164,959 |
| 2017-10-23 | 2017-10-19 | 9.301 | 891,862 | -1,295 | 0.05% | 8,295,557 |
| 2017-10-20 | 2017-10-18 | 9.054 | 893,157 | +6,472 | 0.05% | 8,086,802 |
| 2017-10-19 | 2017-10-17 | 8.869 | 886,685 | -51,777 | 0.05% | 7,863,803 |
| 2017-10-18 | 2017-10-16 | 9.039 | 938,462 | -29,772 | 0.05% | 8,482,501 |
| 2017-10-17 | 2017-10-13 | 8.606 | 968,234 | -45,305 | 0.05% | 8,332,722 |
| 2017-10-16 | 2017-10-12 | 8.606 | 1,013,539 | -93,199 | 0.05% | 8,722,622 |
| 2017-10-13 | 2017-10-11 | 8.652 | 1,106,738 | +126,854 | 0.06% | 9,576,002 |
| 2017-10-12 | 2017-10-10 | 8.622 | 979,884 | +37,539 | 0.05% | 8,448,123 |
| 2017-10-10 | 2017-10-06 | 8.513 | 942,345 | -37,539 | 0.05% | 8,022,559 |
| 2017-10-04 | 2017-09-29 | 8.359 | 979,884 | -33,655 | 0.05% | 8,190,743 |
| 2017-10-03 | 2017-09-28 | 8.359 | 1,013,539 | +25,889 | 0.05% | 8,472,062 |
| 2017-09-28 | 2017-09-26 | 8.482 | 987,650 | -38,833 | 0.05% | 8,377,738 |
| 2017-09-27 | 2017-09-25 | 8.498 | 1,026,483 | -71,194 | 0.06% | 8,722,999 |
| 2017-09-26 | 2017-09-22 | 9.070 | 1,097,677 | +84,138 | 0.06% | 9,955,522 |
| 2017-09-25 | 2017-09-21 | 8.884 | 1,013,539 | +60,838 | 0.05% | 9,004,502 |
| 2017-09-22 | 2017-09-20 | 8.529 | 952,701 | +28,478 | 0.05% | 8,125,444 |
| 2017-09-21 | 2017-09-19 | 8.529 | 924,223 | +38,833 | 0.05% | 7,882,559 |
| 2017-09-20 | 2017-09-18 | 8.853 | 885,390 | +12,944 | 0.05% | 7,838,638 |
| 2017-09-19 | 2017-09-15 | 8.575 | 872,446 | -77,666 | 0.05% | 7,481,401 |
| 2017-09-18 | 2017-09-14 | 8.575 | 950,112 | -207,109 | 0.05% | 8,147,402 |
| 2017-09-15 | 2017-09-13 | 8.745 | 1,157,221 | +269,242 | 0.06% | 10,120,084 |
| 2017-09-14 | 2017-09-12 | 7.772 | 887,979 | -51,777 | 0.05% | 6,901,159 |
| 2017-09-13 | 2017-09-11 | 7.602 | 939,756 | -433,634 | 0.05% | 7,143,838 |
| 2017-09-08 | 2017-09-06 | 7.756 | 1,373,390 | -7,767 | 0.07% | 10,652,437 |
| 2017-09-07 | 2017-09-05 | 7.695 | 1,381,157 | +310,663 | 0.07% | 10,627,320 |
| 2017-09-06 | 2017-09-04 | 7.664 | 1,070,494 | -12,944 | 0.06% | 8,203,842 |
| 2017-09-05 | 2017-09-01 | 7.710 | 1,083,438 | -372,796 | 0.06% | 8,353,260 |
| 2017-09-04 | 2017-08-31 | 7.602 | 1,456,234 | -271,830 | 0.08% | 11,070,001 |
| 2017-09-01 | 2017-08-30 | 7.540 | 1,728,064 | +1,294 | 0.09% | 13,029,598 |
| 2017-08-31 | 2017-08-29 | 7.401 | 1,726,770 | +6,472 | 0.09% | 12,779,721 |
| 2017-08-30 | 2017-08-28 | 7.416 | 1,720,298 | +502,239 | 0.09% | 12,758,403 |
| 2017-08-28 | 2017-08-24 | 7.494 | 1,218,059 | +97,083 | 0.07% | 9,127,702 |
| 2017-08-25 | 2017-08-22 | 7.617 | 1,120,976 | +33,655 | 0.06% | 8,538,756 |
| 2017-08-24 | 2017-08-21 | 7.494 | 1,087,321 | +10,355 | 0.06% | 8,147,998 |
| 2017-08-21 | 2017-08-17 | 7.555 | 1,076,966 | +5,178 | 0.06% | 8,136,961 |
| 2017-08-18 | 2017-08-16 | 7.633 | 1,071,788 | +7,766 | 0.06% | 8,180,639 |
| 2017-08-17 | 2017-08-15 | 7.494 | 1,064,022 | +12,945 | 0.06% | 7,973,403 |
| 2017-08-15 | 2017-08-11 | 7.540 | 1,051,077 | -517,772 | 0.06% | 7,925,118 |
| 2017-08-14 | 2017-08-10 | 7.973 | 1,568,849 | -199,343 | 0.08% | 12,507,837 |
| 2017-08-11 | 2017-08-09 | 8.112 | 1,768,192 | +5,178 | 0.09% | 14,343,004 |
| 2017-08-10 | 2017-08-08 | 7.988 | 1,763,014 | -5,178 | 0.09% | 14,083,081 |
| 2017-08-09 | 2017-08-07 | 7.880 | 1,768,192 | -229,114 | 0.09% | 13,933,203 |
| 2017-08-08 | 2017-08-04 | 7.231 | 1,997,306 | -6,472 | 0.11% | 14,442,482 |
| 2017-08-04 | 2017-08-02 | 7.339 | 2,003,778 | +103,555 | 0.11% | 14,706,001 |
| 2017-08-03 | 2017-08-01 | 7.262 | 1,900,223 | +82,843 | 0.10% | 13,799,197 |
| 2017-08-02 | 2017-07-31 | 7.370 | 1,817,380 | +6,472 | 0.10% | 13,394,161 |
| 2017-08-01 | 2017-07-28 | 7.169 | 1,810,908 | -3,544,149 | 0.10% | 12,982,722 |
| 2017-07-26 | 2017-07-24 | 7.385 | 5,355,057 | +19,416 | 0.29% | 39,549,717 |
| 2017-07-25 | 2017-07-21 | 7.525 | 5,335,641 | +25,889 | 0.29% | 40,148,280 |
| 2017-07-21 | 2017-07-19 | 7.741 | 5,309,752 | +99,671 | 0.28% | 41,102,037 |
| 2017-07-20 | 2017-07-18 | 7.571 | 5,210,081 | -22,006 | 0.28% | 39,444,998 |
| 2017-07-19 | 2017-07-17 | 7.463 | 5,232,087 | -249,825 | 0.28% | 39,045,723 |
| 2017-07-18 | 2017-07-14 | 7.525 | 5,481,912 | +103,555 | 0.29% | 41,248,903 |
| 2017-07-17 | 2017-07-13 | 7.416 | 5,378,357 | -64,722 | 0.29% | 39,887,998 |
| 2017-07-12 | 2017-07-10 | 7.138 | 5,443,079 | +181,221 | 0.29% | 38,854,202 |
| 2017-07-11 | 2017-07-07 | 7.246 | 5,261,858 | +155,331 | 0.28% | 38,129,696 |
| 2017-07-07 | 2017-07-05 | 7.262 | 5,106,527 | -168,276 | 0.27% | 37,083,001 |
| 2017-07-06 | 2017-07-04 | 7.107 | 5,274,803 | -97,082 | 0.28% | 37,490,001 |
| 2017-07-05 | 2017-07-03 | 7.200 | 5,371,885 | +161,804 | 0.29% | 38,678,000 |
| 2017-07-04 | 2017-06-30 | 7.169 | 5,210,081 | +64,721 | 0.28% | 37,351,998 |
| 2017-06-30 | 2017-06-28 | 6.798 | 5,145,360 | +64,722 | 0.28% | 34,980,002 |
| 2017-06-28 | 2017-06-26 | 6.783 | 5,080,638 | +6,472 | 0.27% | 34,461,498 |
| 2017-06-27 | 2017-06-23 | 6.690 | 5,074,166 | +129,443 | 0.27% | 33,947,199 |
| 2017-06-26 | 2017-06-22 | 6.737 | 4,944,723 | +59,544 | 0.27% | 33,310,399 |
| 2017-06-23 | 2017-06-21 | 6.876 | 4,885,179 | +490,589 | 0.26% | 33,588,598 |
| 2017-06-20 | 2017-06-16 | 7.046 | 4,394,590 | -258,886 | 0.24% | 30,962,398 |
| 2017-06-16 | 2017-06-14 | 7.154 | 4,653,476 | -6,472 | 0.25% | 33,289,698 |
| 2017-06-15 | 2017-06-13 | 7.154 | 4,659,948 | +194,164 | 0.25% | 33,335,997 |
| 2017-06-14 | 2017-06-12 | 6.953 | 4,465,784 | +54,366 | 0.24% | 31,050,000 |
| 2017-06-13 | 2017-06-09 | 7.061 | 4,411,418 | +60,838 | 0.24% | 31,149,121 |
| 2017-06-12 | 2017-06-08 | 7.200 | 4,350,580 | -148,859 | 0.23% | 31,324,522 |
| 2017-06-09 | 2017-06-07 | 7.231 | 4,499,439 | +148,859 | 0.24% | 32,535,359 |
| 2017-06-08 | 2017-06-06 | 6.706 | 4,350,580 | +6,472 | 0.23% | 29,173,482 |
| 2017-06-06 | 2017-06-02 | 6.659 | 4,344,108 | +32,361 | 0.23% | 28,928,723 |
| 2017-05-31 | 2017-05-26 | 6.999 | 4,311,747 | +49,873 | 0.23% | 30,176,890 |
| 2017-05-25 | 2017-05-23 | 6.874 | 4,261,874 | +7,681 | 0.23% | 29,295,200 |
| 2017-05-22 | 2017-05-18 | 6.764 | 4,254,193 | +19,204 | 0.23% | 28,777,183 |
| 2017-05-19 | 2017-05-17 | 6.749 | 4,234,989 | -780,938 | 0.23% | 28,581,119 |
| 2017-05-18 | 2017-05-16 | 6.905 | 5,015,927 | +268,847 | 0.27% | 34,635,118 |
| 2017-05-17 | 2017-05-15 | 7.280 | 4,747,080 | +6,401 | 0.26% | 34,558,562 |
| 2017-05-15 | 2017-05-11 | 7.217 | 4,740,679 | +38,407 | 0.26% | 34,215,723 |
| 2017-05-12 | 2017-05-10 | 7.171 | 4,702,272 | -3,841 | 0.26% | 33,718,141 |
| 2017-05-11 | 2017-05-09 | 7.483 | 4,706,113 | -112,659 | 0.26% | 35,216,084 |
| 2017-05-09 | 2017-05-05 | 7.077 | 4,818,772 | -234,282 | 0.26% | 34,101,837 |
| 2017-05-08 | 2017-05-04 | 7.421 | 5,053,054 | +509,530 | 0.27% | 37,496,501 |
| 2017-05-04 | 2017-04-28 | 8.092 | 4,543,524 | +3,841 | 0.25% | 36,767,642 |
| 2017-05-02 | 2017-04-27 | 7.952 | 4,539,683 | +3,841 | 0.25% | 36,098,279 |
| 2017-04-27 | 2017-04-25 | 8.155 | 4,535,842 | +6,401 | 0.25% | 36,988,917 |
| 2017-04-26 | 2017-04-24 | 8.061 | 4,529,441 | -6,401 | 0.25% | 36,512,158 |
| 2017-04-24 | 2017-04-20 | 8.420 | 4,535,842 | -51,209 | 0.25% | 38,193,537 |
| 2017-04-19 | 2017-04-13 | 8.420 | 4,587,051 | +23,044 | 0.25% | 38,624,736 |
| 2017-04-18 | 2017-04-12 | 8.530 | 4,564,007 | -289,332 | 0.25% | 38,929,797 |
| 2017-04-13 | 2017-04-11 | 8.358 | 4,853,339 | -81,934 | 0.26% | 40,563,704 |
| 2017-04-12 | 2017-04-10 | 8.311 | 4,935,273 | +6,401 | 0.27% | 41,017,199 |
| 2017-04-11 | 2017-04-07 | 8.405 | 4,928,872 | -12,802 | 0.27% | 41,426,001 |
| 2017-04-10 | 2017-04-06 | 8.436 | 4,941,674 | +285,490 | 0.27% | 41,687,998 |
| 2017-04-07 | 2017-04-05 | 8.561 | 4,656,184 | +357,183 | 0.25% | 39,861,523 |
| 2017-04-06 | 2017-04-03 | 8.389 | 4,299,001 | -1,163,725 | 0.23% | 36,064,924 |
| 2017-04-05 | 2017-03-31 | 7.811 | 5,462,726 | +640,113 | 0.30% | 42,669,997 |
| 2017-04-03 | 2017-03-30 | 7.827 | 4,822,613 | +442,958 | 0.26% | 37,745,339 |
| 2017-03-31 | 2017-03-29 | 7.999 | 4,379,655 | +19,204 | 0.24% | 35,031,042 |
| 2017-03-30 | 2017-03-28 | 7.811 | 4,360,451 | +2,560 | 0.24% | 34,059,997 |
| 2017-03-29 | 2017-03-27 | 7.952 | 4,357,891 | +69,132 | 0.24% | 34,652,721 |
| 2017-03-24 | 2017-03-22 | 8.592 | 4,288,759 | +51,209 | 0.23% | 36,850,003 |
| 2017-03-23 | 2017-03-21 | 8.655 | 4,237,550 | +2,561 | 0.23% | 36,674,803 |
| 2017-03-22 | 2017-03-20 | 8.998 | 4,234,989 | -40,967 | 0.23% | 38,108,158 |
| 2017-03-21 | 2017-03-17 | 8.795 | 4,275,956 | -15,363 | 0.23% | 37,608,396 |
| 2017-03-20 | 2017-03-16 | 9.045 | 4,291,319 | -988,335 | 0.23% | 38,816,159 |
| 2017-03-17 | 2017-03-15 | 8.967 | 5,279,654 | +71,693 | 0.29% | 47,343,520 |
| 2017-03-16 | 2017-03-14 | 8.514 | 5,207,961 | +11,522 | 0.28% | 44,341,197 |
| 2017-03-15 | 2017-03-13 | 8.358 | 5,196,439 | -38,407 | 0.28% | 43,431,298 |
| 2017-03-13 | 2017-03-09 | 8.092 | 5,234,846 | -7,681 | 0.28% | 42,362,040 |
| 2017-03-02 | 2017-02-28 | 8.842 | 5,242,527 | +2,560 | 0.28% | 46,355,396 |
| 2017-02-28 | 2017-02-24 | 8.420 | 5,239,967 | -19,203 | 0.28% | 44,122,540 |
| 2017-02-27 | 2017-02-23 | 8.748 | 5,259,170 | +84,495 | 0.29% | 46,009,597 |
| 2017-02-24 | 2017-02-22 | 8.842 | 5,174,675 | +98,577 | 0.28% | 45,755,436 |
| 2017-02-23 | 2017-02-21 | 8.124 | 5,076,098 | +122,902 | 0.28% | 41,236,000 |
| 2017-02-22 | 2017-02-20 | 8.170 | 4,953,196 | +38,407 | 0.27% | 40,469,738 |
| 2017-02-21 | 2017-02-17 | 7.827 | 4,914,789 | +5,120 | 0.27% | 38,466,777 |
| 2017-02-17 | 2017-02-15 | 8.249 | 4,909,669 | -6,401 | 0.27% | 40,497,604 |
| 2017-02-15 | 2017-02-13 | 8.249 | 4,916,070 | +2,561 | 0.27% | 40,550,403 |
| 2017-02-14 | 2017-02-10 | 8.233 | 4,913,509 | +1,309,671 | 0.27% | 40,452,518 |
| 2017-02-13 | 2017-02-09 | 8.249 | 3,603,838 | +601,707 | 0.20% | 29,726,404 |
| 2017-02-10 | 2017-02-08 | 8.139 | 3,002,131 | +32,006 | 0.16% | 24,434,899 |
| 2017-02-07 | 2017-02-03 | 7.421 | 2,970,125 | +24,324 | 0.16% | 22,039,997 |
| 2017-02-06 | 2017-02-02 | 7.217 | 2,945,801 | +139,545 | 0.16% | 21,261,239 |
| 2017-02-02 | 2017-01-27 | 7.124 | 2,806,256 | +505,689 | 0.15% | 19,991,037 |
| 2017-02-01 | 2017-01-25 | 7.092 | 2,300,567 | -1,280 | 0.12% | 16,316,760 |
| 2017-01-26 | 2017-01-24 | 7.264 | 2,301,847 | +1,663,014 | 0.12% | 16,721,399 |
| 2017-01-20 | 2017-01-18 | 6.186 | 638,833 | -12,802 | 0.03% | 3,952,080 |
| 2017-01-19 | 2017-01-17 | 6.030 | 651,635 | +12,802 | 0.04% | 3,929,478 |
| 2017-01-17 | 2017-01-13 | 6.249 | 638,833 | -64,011 | 0.03% | 3,992,000 |
| 2017-01-16 | 2017-01-12 | 6.171 | 702,844 | +3,840 | 0.04% | 4,337,098 |
| 2017-01-13 | 2017-01-11 | 6.358 | 699,004 | +3,841 | 0.04% | 4,444,442 |
| 2017-01-11 | 2017-01-09 | 6.015 | 695,163 | -3,841 | 0.04% | 4,181,100 |
| 2017-01-06 | 2017-01-04 | 5.952 | 699,004 | +6,401 | 0.04% | 4,160,522 |
| 2017-01-04 | 2016-12-30 | 5.890 | 692,603 | +6,402 | 0.04% | 4,079,143 |
| 2016-12-30 | 2016-12-28 | 5.780 | 686,201 | -224,040 | 0.04% | 3,966,398 |
| 2016-12-29 | 2016-12-23 | 5.765 | 910,241 | -168,990 | 0.05% | 5,247,180 |
| 2016-12-28 | 2016-12-22 | 5.827 | 1,079,231 | -1,316,073 | 0.06% | 6,288,780 |
| 2016-12-19 | 2016-12-15 | 5.952 | 2,395,304 | +1,280 | 0.13% | 14,257,022 |
| 2016-12-16 | 2016-12-14 | 6.186 | 2,394,024 | +14,083 | 0.13% | 14,810,403 |
| 2016-12-14 | 2016-12-12 | 6.233 | 2,379,941 | -129,303 | 0.13% | 14,834,820 |
| 2016-12-12 | 2016-12-08 | 6.280 | 2,509,244 | -11,522 | 0.14% | 15,758,401 |
| 2016-12-07 | 2016-12-05 | 6.171 | 2,520,766 | +64,011 | 0.14% | 15,555,100 |
| 2016-12-06 | 2016-12-02 | 6.233 | 2,456,755 | +181,793 | 0.13% | 15,313,622 |
| 2016-12-05 | 2016-12-01 | 6.265 | 2,274,962 | +10,241 | 0.12% | 14,251,537 |
| 2016-12-02 | 2016-11-30 | 6.124 | 2,264,721 | +24,325 | 0.12% | 13,868,962 |
| 2016-11-17 | 2016-11-15 | 6.186 | 2,240,396 | +11,522 | 0.12% | 13,859,998 |
| 2016-11-16 | 2016-11-14 | 6.233 | 2,228,874 | -128,023 | 0.12% | 13,893,178 |
| 2016-11-15 | 2016-11-11 | 6.452 | 2,356,897 | -267,567 | 0.13% | 15,206,660 |
| 2016-11-14 | 2016-11-10 | 6.186 | 2,624,464 | -1,650,212 | 0.14% | 16,235,998 |
| 2016-11-11 | 2016-11-09 | 5.983 | 4,274,676 | -320,057 | 0.23% | 25,576,739 |
| 2016-11-10 | 2016-11-08 | 5.983 | 4,594,733 | -1,880,653 | 0.25% | 27,491,741 |
| 2016-11-09 | 2016-11-07 | 5.874 | 6,475,386 | -116,500 | 0.35% | 38,036,163 |
| 2016-11-08 | 2016-11-04 | 5.671 | 6,591,886 | -7,681 | 0.36% | 37,381,739 |
| 2016-11-07 | 2016-11-03 | 5.577 | 6,599,567 | +8,961 | 0.36% | 36,806,697 |
| 2016-11-04 | 2016-11-02 | 5.530 | 6,590,606 | -6,401 | 0.36% | 36,447,841 |
| 2016-11-03 | 2016-11-01 | 5.624 | 6,597,007 | -7,681 | 0.36% | 37,101,600 |
| 2016-11-01 | 2016-10-28 | 5.515 | 6,604,688 | -533,855 | 0.36% | 36,422,538 |
| 2016-10-31 | 2016-10-27 | 5.593 | 7,138,543 | +166,430 | 0.39% | 39,924,161 |
| 2016-10-28 | 2016-10-26 | 5.640 | 6,972,113 | +551,777 | 0.38% | 39,320,118 |
| 2016-10-27 | 2016-10-25 | 5.686 | 6,420,336 | +102,418 | 0.35% | 36,509,201 |
| 2016-10-26 | 2016-10-24 | 5.530 | 6,317,918 | +6,401 | 0.34% | 34,939,802 |
| 2016-10-24 | 2016-10-19 | 5.437 | 6,311,517 | +5,121 | 0.34% | 34,312,803 |
| 2016-10-20 | 2016-10-18 | 5.437 | 6,306,396 | +152,347 | 0.34% | 34,284,962 |
| 2016-10-19 | 2016-10-17 | 5.327 | 6,154,049 | -2,560 | 0.33% | 32,783,742 |
| 2016-10-18 | 2016-10-14 | 5.358 | 6,156,609 | +76,813 | 0.33% | 32,989,739 |
| 2016-10-17 | 2016-10-13 | 5.296 | 6,079,796 | +133,144 | 0.33% | 32,198,222 |
| 2016-10-12 | 2016-10-07 | 5.562 | 5,946,652 | +1,280 | 0.32% | 33,072,400 |
| 2016-10-07 | 2016-10-05 | 5.530 | 5,945,372 | +2,561 | 0.32% | 32,879,521 |
| 2016-10-03 | 2016-09-29 | 5.327 | 5,942,811 | +64,011 | 0.32% | 31,658,438 |
| 2016-09-29 | 2016-09-27 | 5.218 | 5,878,800 | +38,407 | 0.32% | 30,674,560 |
| 2016-09-28 | 2016-09-26 | 5.265 | 5,840,393 | +192,034 | 0.32% | 30,747,879 |
| 2016-09-26 | 2016-09-22 | 5.405 | 5,648,359 | -12,802 | 0.31% | 30,531,039 |
| 2016-09-23 | 2016-09-21 | 5.358 | 5,661,161 | +19,203 | 0.31% | 30,334,917 |
| 2016-09-21 | 2016-09-19 | 5.421 | 5,641,958 | +1,824,323 | 0.31% | 30,584,580 |
| 2016-09-15 | 2016-09-13 | 5.390 | 3,817,635 | +480,085 | 0.21% | 20,575,798 |
| 2016-09-13 | 2016-09-09 | 5.671 | 3,337,550 | +654,195 | 0.18% | 18,926,818 |
| 2016-09-08 | 2016-09-06 | 5.608 | 2,683,355 | +1,856,329 | 0.15% | 15,049,282 |
| 2016-09-07 | 2016-09-05 | 5.624 | 827,026 | +384,068 | 0.04% | 4,651,198 |
| 2016-09-02 | 2016-08-31 | 5.468 | 442,958 | -19,204 | 0.02% | 2,421,998 |
| 2016-08-31 | 2016-08-29 | 5.890 | 462,162 | -1,979,230 | 0.03% | 2,721,941 |
| 2016-08-30 | 2016-08-26 | 5.952 | 2,441,392 | -89,616 | 0.13% | 14,531,341 |
| 2016-08-29 | 2016-08-25 | 5.858 | 2,531,008 | -870,554 | 0.14% | 14,827,502 |
| 2016-08-26 | 2016-08-24 | 5.921 | 3,401,562 | -192,034 | 0.18% | 20,140,061 |
| 2016-08-25 | 2016-08-23 | 5.999 | 3,593,596 | -1,066,428 | 0.19% | 21,557,762 |
| 2016-08-24 | 2016-08-22 | 5.968 | 4,660,024 | +217,638 | 0.25% | 27,809,598 |
| 2016-08-22 | 2016-08-18 | 5.671 | 4,442,386 | -192,034 | 0.24% | 25,192,201 |
| 2016-08-16 | 2016-08-12 | 5.811 | 4,634,420 | -12,802 | 0.25% | 26,932,801 |
| 2016-08-10 | 2016-08-08 | 5.827 | 4,647,222 | -7,681 | 0.25% | 27,079,799 |
| 2016-08-08 | 2016-08-04 | 5.515 | 4,654,903 | +6,401 | 0.25% | 25,670,157 |
| 2016-07-29 | 2016-07-27 | 5.718 | 4,648,502 | +32,005 | 0.25% | 26,578,918 |
| 2016-07-28 | 2016-07-26 | 5.655 | 4,616,497 | +192,034 | 0.25% | 26,107,442 |
| 2016-07-21 | 2016-07-19 | 5.718 | 4,424,463 | -32,005 | 0.24% | 25,297,922 |
| 2016-07-20 | 2016-07-18 | 5.890 | 4,456,468 | +32,005 | 0.24% | 26,246,738 |
| 2016-07-07 | 2016-07-05 | 5.405 | 4,424,463 | -90,896 | 0.24% | 23,915,522 |
| 2016-07-04 | 2016-06-29 | 5.233 | 4,515,359 | +256,046 | 0.25% | 23,630,901 |
| 2016-06-30 | 2016-06-28 | 5.124 | 4,259,313 | +12,802 | 0.23% | 21,825,118 |
| 2016-06-29 | 2016-06-27 | 5.233 | 4,246,511 | -128,023 | 0.23% | 22,223,899 |
| 2016-06-14 | 2016-06-10 | 5.640 | 4,374,534 | -64,011 | 0.24% | 24,670,741 |
| 2016-06-10 | 2016-06-07 | 5.780 | 4,438,545 | +64,011 | 0.24% | 25,655,799 |
| 2016-06-08 | 2016-06-06 | 5.546 | 4,374,534 | +320,057 | 0.24% | 24,260,701 |
| 2016-06-07 | 2016-06-03 | 5.421 | 4,054,477 | +1,150,923 | 0.22% | 21,978,979 |
| 2016-06-03 | 2016-06-01 | 5.421 | 2,903,554 | +448,080 | 0.16% | 15,739,922 |
| 2016-06-01 | 2016-05-30 | 5.568 | 2,455,474 | +1,024,181 | 0.13% | 13,673,045 |
| 2016-05-31 | 2016-05-27 | 5.663 | 1,431,293 | +17,830 | 0.08% | 8,105,855 |
| 2016-05-30 | 2016-05-26 | 5.616 | 1,413,463 | +316,069 | 0.08% | 7,937,798 |
| 2016-05-27 | 2016-05-25 | 5.711 | 1,097,394 | -44,249 | 0.06% | 6,266,962 |
| 2016-05-17 | 2016-05-13 | 5.521 | 1,141,643 | +41,721 | 0.06% | 6,302,937 |
| 2016-05-09 | 2016-05-05 | 5.996 | 1,099,922 | +189,642 | 0.06% | 6,594,598 |
| 2016-05-06 | 2016-05-04 | 6.185 | 910,280 | +126,427 | 0.05% | 5,630,397 |
| 2016-05-04 | 2016-04-29 | 6.359 | 783,853 | +2,529 | 0.04% | 4,984,802 |
| 2016-05-03 | 2016-04-28 | 6.407 | 781,324 | -72,064 | 0.04% | 5,005,799 |
| 2016-04-29 | 2016-04-27 | 6.438 | 853,388 | -35,400 | 0.05% | 5,494,500 |
| 2016-04-28 | 2016-04-26 | 6.391 | 888,788 | +107,464 | 0.05% | 5,680,241 |
| 2016-04-27 | 2016-04-25 | 6.502 | 781,324 | +63,214 | 0.04% | 5,079,959 |
| 2016-04-26 | 2016-04-22 | 6.597 | 718,110 | +189,642 | 0.04% | 4,737,119 |
| 2016-04-25 | 2016-04-21 | 6.850 | 528,468 | +126,427 | 0.03% | 3,619,877 |
| 2016-04-22 | 2016-04-20 | 6.945 | 402,041 | +69,536 | 0.02% | 2,792,043 |
| 2016-04-15 | 2016-04-13 | 6.897 | 332,505 | -6,322 | 0.02% | 2,293,358 |
| 2016-03-23 | 2016-03-21 | 6.122 | 338,827 | -6,321 | 0.02% | 2,074,322 |
| 2016-03-21 | 2016-03-17 | 6.170 | 345,148 | -20,228 | 0.02% | 2,129,400 |
| 2016-03-07 | 2016-03-03 | 6.106 | 365,376 | -36,665 | 0.02% | 2,231,077 |
| 2016-02-17 | 2016-02-15 | 4.983 | 402,041 | -536,054 | 0.02% | 2,003,402 |
| 2016-01-29 | 2016-01-27 | 5.062 | 938,095 | +536,054 | 0.05% | 4,748,802 |
| 2016-01-27 | 2016-01-25 | 5.110 | 402,041 | +6,322 | 0.02% | 2,054,282 |
| 2016-01-20 | 2016-01-18 | 5.062 | 395,719 | -94,821 | 0.02% | 2,003,199 |
| 2016-01-14 | 2016-01-12 | 5.252 | 490,540 | -5,057 | 0.03% | 2,576,320 |
| 2016-01-13 | 2016-01-11 | 5.268 | 495,597 | -63,214 | 0.03% | 2,610,719 |
| 2016-01-12 | 2016-01-08 | 5.616 | 558,811 | +63,214 | 0.03% | 3,138,200 |
| 2016-01-05 | 2015-12-31 | 5.885 | 495,597 | +1,264 | 0.03% | 2,916,479 |
| 2015-12-14 | 2015-12-10 | 5.837 | 494,333 | +6,322 | 0.03% | 2,885,581 |
| 2015-12-10 | 2015-12-08 | 6.217 | 488,011 | +6,321 | 0.03% | 3,033,957 |
| 2015-12-04 | 2015-12-02 | 6.723 | 481,690 | +12,643 | 0.03% | 3,238,499 |
| 2015-12-03 | 2015-12-01 | 6.533 | 469,047 | -31,607 | 0.03% | 3,064,458 |
| 2015-12-02 | 2015-11-30 | 6.581 | 500,654 | +31,607 | 0.03% | 3,294,718 |
| 2015-11-26 | 2015-11-24 | 6.818 | 469,047 | +6,321 | 0.03% | 3,198,018 |
| 2015-11-25 | 2015-11-23 | 6.945 | 462,726 | -5,057 | 0.03% | 3,213,481 |
| 2015-11-18 | 2015-11-16 | 6.644 | 467,783 | +5,057 | 0.03% | 3,108,000 |
| 2015-11-13 | 2015-11-11 | 6.897 | 462,726 | -2,528 | 0.03% | 3,191,521 |
| 2015-10-29 | 2015-10-27 | 7.783 | 465,254 | -2,529 | 0.03% | 3,621,116 |
| 2015-10-13 | 2015-10-09 | 8.052 | 467,783 | -12,643 | 0.03% | 3,766,600 |
| 2015-10-12 | 2015-10-08 | 7.846 | 480,426 | -139,070 | 0.03% | 3,769,601 |
| 2015-10-09 | 2015-10-07 | 7.799 | 619,496 | +126,427 | 0.03% | 4,831,396 |
| 2015-09-30 | 2015-09-25 | 7.388 | 493,069 | +84,707 | 0.03% | 3,642,603 |
| 2015-09-11 | 2015-09-09 | 7.356 | 408,362 | -139,071 | 0.02% | 3,003,900 |
| 2015-09-10 | 2015-09-08 | 6.929 | 547,433 | +149,185 | 0.03% | 3,793,083 |
| 2015-08-28 | 2015-08-26 | 6.929 | 398,248 | -10,114 | 0.02% | 2,759,402 |
| 2015-08-27 | 2015-08-25 | 7.261 | 408,362 | +10,114 | 0.02% | 2,965,140 |
| 2015-08-26 | 2015-08-24 | 8.527 | 398,248 | -18,964 | 0.02% | 3,395,702 |
| 2015-08-24 | 2015-08-20 | 9.492 | 417,212 | +1,264 | 0.02% | 3,960,001 |
| 2015-08-20 | 2015-08-18 | 10.029 | 415,948 | +1,265 | 0.02% | 4,171,724 |
| 2015-08-19 | 2015-08-17 | 9.966 | 414,683 | +6,321 | 0.02% | 4,132,797 |
| 2015-08-18 | 2015-08-14 | 10.029 | 408,362 | +6,321 | 0.02% | 4,095,641 |
| 2015-08-17 | 2015-08-13 | 10.377 | 402,041 | +6,322 | 0.02% | 4,172,165 |
| 2015-08-14 | 2015-08-12 | 10.188 | 395,719 | +6,321 | 0.02% | 4,031,438 |
| 2015-08-13 | 2015-08-11 | 10.472 | 389,398 | -6,321 | 0.02% | 4,077,922 |
| 2015-08-12 | 2015-08-10 | 10.377 | 395,719 | +12,643 | 0.02% | 4,106,558 |
| 2015-08-11 | 2015-08-07 | 10.156 | 383,076 | +6,321 | 0.02% | 3,890,516 |
| 2015-08-10 | 2015-08-06 | 10.251 | 376,755 | -63,214 | 0.02% | 3,862,080 |
| 2015-08-07 | 2015-08-05 | 9.998 | 439,969 | +63,214 | 0.02% | 4,398,721 |
| 2015-07-13 | 2015-07-09 | 10.093 | 376,755 | +5,057 | 0.02% | 3,802,480 |
| 2015-07-10 | 2015-07-08 | 9.254 | 371,698 | -20,228 | 0.02% | 3,439,801 |
| 2015-07-08 | 2015-07-06 | 10.820 | 391,926 | -1,582,877 | 0.02% | 4,240,796 |
| 2015-07-02 | 2015-06-29 | 11.469 | 1,974,803 | -85,971 | 0.11% | 22,649,000 |
| 2015-06-30 | 2015-06-26 | 11.722 | 2,060,774 | +16,436 | 0.11% | 24,156,601 |
| 2015-06-29 | 2015-06-25 | 12.007 | 2,044,338 | +20,228 | 0.11% | 24,546,057 |
| 2015-06-26 | 2015-06-24 | 12.149 | 2,024,110 | -13,907 | 0.11% | 24,591,362 |
| 2015-06-22 | 2015-06-18 | 11.912 | 2,038,017 | +16,436 | 0.11% | 24,276,721 |
| 2015-06-19 | 2015-06-17 | 12.023 | 2,021,581 | +1,264 | 0.11% | 24,304,797 |
| 2015-06-18 | 2015-06-16 | 11.928 | 2,020,317 | -2,529 | 0.11% | 24,097,840 |
| 2015-06-17 | 2015-06-15 | 12.260 | 2,022,846 | -3,792 | 0.11% | 24,800,005 |
| 2015-06-16 | 2015-06-12 | 12.371 | 2,026,638 | +82,178 | 0.11% | 25,070,915 |
| 2015-06-10 | 2015-06-08 | 12.576 | 1,944,460 | +8,850 | 0.11% | 24,454,196 |
| 2015-05-29 | 2015-05-27 | 13.636 | 1,935,610 | +6,321 | 0.11% | 26,394,435 |
| 2015-05-28 | 2015-05-26 | 14.308 | 1,929,289 | -5,057 | 0.11% | 27,603,488 |
| 2015-05-27 | 2015-05-22 | 14.146 | 1,934,346 | +45,853 | 0.11% | 27,362,412 |
| 2015-05-22 | 2015-05-20 | 14.146 | 1,888,493 | +123,431 | 0.11% | 26,713,796 |
| 2015-05-19 | 2015-05-15 | 14.178 | 1,765,062 | +61,715 | 0.10% | 25,024,995 |
| 2015-05-14 | 2015-05-12 | 13.935 | 1,703,347 | +71,590 | 0.10% | 23,736,001 |
| 2015-05-12 | 2015-05-08 | 14.097 | 1,631,757 | -635,669 | 0.09% | 23,002,801 |
| 2015-05-11 | 2015-05-07 | 13.773 | 2,267,426 | -185,147 | 0.13% | 31,228,996 |
| 2015-05-08 | 2015-05-06 | 14.162 | 2,452,573 | +12,343 | 0.14% | 34,732,765 |
| 2015-05-06 | 2015-05-04 | 15.247 | 2,440,230 | +491,256 | 0.14% | 37,207,146 |
| 2015-05-04 | 2015-04-29 | 15.215 | 1,948,974 | -98,745 | 0.11% | 29,653,613 |
| 2015-04-29 | 2015-04-27 | 15.782 | 2,047,719 | -49,373 | 0.12% | 32,317,317 |
| 2015-04-28 | 2015-04-24 | 15.555 | 2,097,092 | -48,138 | 0.12% | 32,620,807 |
| 2015-04-27 | 2015-04-23 | 15.474 | 2,145,230 | +408,557 | 0.12% | 33,195,806 |
| 2015-04-24 | 2015-04-22 | 15.393 | 1,736,673 | -160,460 | 0.10% | 26,732,996 |
| 2015-04-22 | 2015-04-20 | 14.518 | 1,897,133 | +61,715 | 0.11% | 27,543,033 |
| 2015-04-21 | 2015-04-17 | 15.280 | 1,835,418 | -29,623 | 0.10% | 28,044,820 |
| 2015-04-20 | 2015-04-16 | 14.826 | 1,865,041 | +129,602 | 0.10% | 27,651,294 |
| 2015-04-17 | 2015-04-15 | 14.421 | 1,735,439 | +304,874 | 0.10% | 25,026,801 |
| 2015-04-16 | 2015-04-14 | 14.761 | 1,430,565 | -62,949 | 0.08% | 21,116,987 |
| 2015-04-15 | 2015-04-13 | 15.620 | 1,493,514 | +1,034,351 | 0.08% | 23,328,795 |
| 2015-04-13 | 2015-04-09 | 14.146 | 459,163 | +114,791 | 0.03% | 6,495,119 |
| 2015-04-10 | 2015-04-08 | 13.740 | 344,372 | +28,389 | 0.02% | 4,731,836 |
| 2015-04-08 | 2015-04-01 | 12.639 | 315,983 | -4,937 | 0.02% | 3,993,598 |
| 2015-04-02 | 2015-03-31 | 12.509 | 320,920 | +1,234 | 0.02% | 4,014,395 |
| 2015-04-01 | 2015-03-30 | 12.428 | 319,686 | +43,201 | 0.02% | 3,973,059 |
| 2015-03-25 | 2015-03-23 | 12.298 | 276,485 | -30,858 | 0.02% | 3,400,316 |
| 2015-03-24 | 2015-03-20 | 12.282 | 307,343 | -3,703 | 0.02% | 3,774,840 |
| 2015-03-16 | 2015-03-12 | 11.731 | 311,046 | +3,703 | 0.02% | 3,648,961 |
| 2015-03-12 | 2015-03-10 | 11.812 | 307,343 | -7,406 | 0.02% | 3,630,420 |
| 2015-02-17 | 2015-02-13 | 12.153 | 314,749 | -12,343 | 0.02% | 3,825,001 |
| 2015-01-09 | 2015-01-07 | 12.720 | 327,092 | -55,544 | 0.02% | 4,160,500 |
| 2015-01-07 | 2015-01-05 | 12.930 | 382,636 | -285,125 | 0.02% | 4,947,601 |
| 2015-01-06 | 2015-01-02 | 12.606 | 667,761 | +308,577 | 0.04% | 8,417,956 |
| 2014-12-29 | 2014-12-22 | 11.828 | 359,184 | -18,515 | 0.02% | 4,248,600 |
| 2014-12-23 | 2014-12-19 | 11.812 | 377,699 | -12,343 | 0.02% | 4,461,484 |
| 2014-12-16 | 2014-12-12 | 11.942 | 390,042 | -33,326 | 0.02% | 4,657,843 |
| 2014-12-15 | 2014-12-11 | 11.991 | 423,368 | -61,716 | 0.02% | 5,076,399 |
| 2014-12-11 | 2014-12-09 | 12.072 | 485,084 | +123,431 | 0.03% | 5,855,705 |
| 2014-12-10 | 2014-12-08 | 12.234 | 361,653 | -1,234 | 0.02% | 4,424,304 |
| 2014-12-09 | 2014-12-05 | 12.250 | 362,887 | +6,172 | 0.02% | 4,445,281 |
| 2014-12-08 | 2014-12-04 | 12.298 | 356,715 | -18,515 | 0.02% | 4,387,015 |
| 2014-11-25 | 2014-11-21 | 11.666 | 375,230 | +18,515 | 0.02% | 4,377,600 |
| 2014-10-08 | 2014-10-06 | 11.553 | 356,715 | -16,046 | 0.02% | 4,121,135 |
| 2014-10-07 | 2014-10-03 | 11.504 | 372,761 | +16,046 | 0.02% | 4,288,395 |
| 2014-10-06 | 2014-09-30 | 11.407 | 356,715 | -17,281 | 0.02% | 4,069,115 |
| 2014-09-26 | 2014-09-24 | 11.812 | 373,996 | +2,469 | 0.02% | 4,417,743 |
| 2014-08-13 | 2014-08-11 | 12.396 | 371,527 | -30,858 | 0.02% | 4,605,299 |
| 2014-08-11 | 2014-08-07 | 12.396 | 402,385 | -61,715 | 0.02% | 4,987,802 |
| 2014-08-08 | 2014-08-06 | 12.574 | 464,100 | +30,857 | 0.03% | 5,835,516 |
| 2014-08-07 | 2014-08-05 | 12.606 | 433,243 | +61,716 | 0.02% | 5,461,565 |
| 2014-08-01 | 2014-07-30 | 12.655 | 371,527 | -606,046 | 0.02% | 4,701,619 |
| 2014-07-31 | 2014-07-29 | 12.768 | 977,573 | -118,494 | 0.06% | 12,481,920 |
| 2014-07-29 | 2014-07-25 | 12.784 | 1,096,067 | -7,406 | 0.06% | 14,012,644 |
| 2014-07-28 | 2014-07-24 | 12.622 | 1,103,473 | -18,514 | 0.06% | 13,928,526 |
| 2014-07-24 | 2014-07-22 | 12.363 | 1,121,987 | -3,703 | 0.06% | 13,871,338 |
| 2014-07-23 | 2014-07-21 | 12.169 | 1,125,690 | +6,171 | 0.06% | 13,698,239 |
| 2014-07-22 | 2014-07-18 | 12.379 | 1,119,519 | +18,515 | 0.06% | 13,858,965 |
| 2014-07-18 | 2014-07-16 | 12.639 | 1,101,004 | +11,109 | 0.06% | 13,915,201 |
| 2014-07-17 | 2014-07-15 | 12.250 | 1,089,895 | +802,301 | 0.06% | 13,350,958 |
| 2014-07-08 | 2014-07-04 | 11.796 | 287,594 | -3,703 | 0.02% | 3,392,479 |
| 2014-07-04 | 2014-07-02 | 11.488 | 291,297 | -2,469 | 0.02% | 3,346,480 |
| 2014-06-23 | 2014-06-19 | 11.002 | 293,766 | +6,172 | 0.02% | 3,232,044 |
| 2014-05-28 | 2014-05-26 | 12.083 | 287,594 | +7,982 | 0.02% | 3,474,951 |
| 2014-04-09 | 2014-04-07 | 13.366 | 279,612 | +6,001 | 0.02% | 3,737,326 |
| 2014-04-07 | 2014-04-03 | 13.583 | 273,611 | -6,001 | 0.02% | 3,716,396 |
| 2014-04-04 | 2014-04-02 | 13.149 | 279,612 | -6,000 | 0.02% | 3,676,746 |
| 2014-04-01 | 2014-03-28 | 12.916 | 285,612 | -3,600 | 0.02% | 3,689,003 |
| 2014-03-10 | 2014-03-06 | 12.016 | 289,212 | +3,600 | 0.02% | 3,475,221 |
| 2014-03-04 | 2014-02-28 | 12.333 | 285,612 | -2,400 | 0.02% | 3,522,402 |
| 2014-02-27 | 2014-02-25 | 12.333 | 288,012 | -2,400 | 0.02% | 3,552,001 |
| 2014-02-26 | 2014-02-24 | 12.383 | 290,412 | -180,007 | 0.02% | 3,596,120 |
| 2014-01-24 | 2014-01-22 | 13.099 | 470,419 | +20,400 | 0.03% | 6,162,234 |
| 2014-01-23 | 2014-01-21 | 12.833 | 450,019 | -60,002 | 0.03% | 5,775,005 |
| 2014-01-22 | 2014-01-20 | 12.816 | 510,021 | +60,002 | 0.03% | 6,536,499 |
| 2014-01-21 | 2014-01-17 | 13.049 | 450,019 | +6,001 | 0.03% | 5,872,505 |
| 2014-01-17 | 2014-01-15 | 13.583 | 444,018 | -6,001 | 0.03% | 6,030,995 |
| 2014-01-13 | 2014-01-09 | 12.833 | 450,019 | -20,400 | 0.03% | 5,775,005 |
| 2014-01-10 | 2014-01-08 | 13.083 | 470,419 | +198,008 | 0.03% | 6,154,394 |
| 2014-01-06 | 2014-01-02 | 13.633 | 272,411 | +18,000 | 0.02% | 3,713,716 |
| 2013-12-23 | 2013-12-19 | 14.049 | 254,411 | -37,201 | 0.01% | 3,574,327 |
| 2013-12-20 | 2013-12-18 | 14.483 | 291,612 | +6,000 | 0.02% | 4,223,339 |
| 2013-12-11 | 2013-12-09 | 14.766 | 285,612 | +33,602 | 0.02% | 4,217,363 |
| 2013-12-10 | 2013-12-06 | 14.933 | 252,010 | +3,600 | 0.01% | 3,763,194 |
| 2013-12-06 | 2013-12-04 | 14.883 | 248,410 | +150,006 | 0.01% | 3,697,016 |
| 2013-12-05 | 2013-12-03 | 14.983 | 98,404 | -90,004 | 0.01% | 1,474,359 |
| 2013-12-04 | 2013-12-02 | 14.483 | 188,408 | -3,600 | 0.01% | 2,728,663 |
| 2013-12-03 | 2013-11-29 | 14.449 | 192,008 | -2,400 | 0.01% | 2,774,401 |
| 2013-12-02 | 2013-11-28 | 14.466 | 194,408 | +3,600 | 0.01% | 2,812,320 |
| 2013-11-29 | 2013-11-27 | 14.566 | 190,808 | -49,202 | 0.01% | 2,779,322 |
| 2013-11-28 | 2013-11-26 | 14.116 | 240,010 | +46,802 | 0.01% | 3,388,001 |
| 2013-11-27 | 2013-11-25 | 14.466 | 193,208 | -696,029 | 0.01% | 2,794,960 |
| 2013-11-26 | 2013-11-22 | 13.849 | 889,237 | -108,004 | 0.05% | 12,315,424 |
| 2013-11-25 | 2013-11-21 | 13.699 | 997,241 | +30,001 | 0.06% | 13,661,637 |
| 2013-11-22 | 2013-11-20 | 13.983 | 967,240 | -276,011 | 0.06% | 13,524,680 |
| 2013-11-21 | 2013-11-19 | 13.499 | 1,243,251 | +88,803 | 0.07% | 16,783,195 |
| 2013-11-20 | 2013-11-18 | 13.399 | 1,154,448 | -630,026 | 0.07% | 15,468,964 |
| 2013-11-18 | 2013-11-14 | 12.416 | 1,784,474 | -120,005 | 0.10% | 22,156,303 |
| 2013-11-13 | 2013-11-11 | 12.633 | 1,904,479 | +108,005 | 0.11% | 24,058,924 |
| 2013-11-12 | 2013-11-08 | 12.416 | 1,796,474 | -12,001 | 0.10% | 22,305,297 |
| 2013-11-05 | 2013-11-01 | 12.883 | 1,808,475 | +927,639 | 0.10% | 23,298,223 |
| 2013-11-04 | 2013-10-31 | 12.633 | 880,836 | -240,010 | 0.05% | 11,127,435 |
| 2013-11-01 | 2013-10-30 | 12.333 | 1,120,846 | +30,001 | 0.06% | 13,823,196 |
| 2013-10-30 | 2013-10-28 | 12.149 | 1,090,845 | +4,800 | 0.06% | 13,253,219 |
| 2013-10-29 | 2013-10-25 | 12.033 | 1,086,045 | +120,005 | 0.06% | 13,068,201 |
| 2013-10-28 | 2013-10-24 | 12.366 | 966,040 | +180,008 | 0.06% | 11,946,201 |
| 2013-10-25 | 2013-10-23 | 12.483 | 786,032 | +540,022 | 0.05% | 9,811,894 |
| 2013-10-23 | 2013-10-21 | 12.816 | 246,010 | +13,200 | 0.01% | 3,152,898 |
| 2013-10-17 | 2013-10-15 | 13.033 | 232,810 | +54,003 | 0.01% | 3,034,165 |
| 2013-10-16 | 2013-10-11 | 13.033 | 178,807 | +6,000 | 0.01% | 2,330,355 |
| 2013-09-13 | 2013-09-11 | 12.849 | 172,807 | -14,401 | 0.01% | 2,220,478 |
| 2013-09-12 | 2013-09-10 | 13.166 | 187,208 | +2,400 | 0.01% | 2,464,803 |
| 2013-09-11 | 2013-09-09 | 12.766 | 184,808 | +12,001 | 0.01% | 2,359,285 |
| 2013-09-09 | 2013-09-05 | 12.466 | 172,807 | -6,000 | 0.01% | 2,154,238 |
| 2013-08-29 | 2013-08-27 | 11.933 | 178,807 | -126,006 | 0.01% | 2,133,675 |
| 2013-08-28 | 2013-08-26 | 11.983 | 304,813 | +57,603 | 0.02% | 3,652,525 |
| 2013-08-27 | 2013-08-23 | 12.699 | 247,210 | -7,201 | 0.01% | 3,139,437 |
| 2013-08-26 | 2013-08-22 | 12.749 | 254,411 | -3,600 | 0.01% | 3,243,606 |
| 2013-08-23 | 2013-08-21 | 12.699 | 258,011 | -18,000 | 0.01% | 3,276,604 |
| 2013-08-22 | 2013-08-20 | 12.649 | 276,011 | -18,001 | 0.02% | 3,491,395 |
| 2013-08-21 | 2013-08-19 | 13.016 | 294,012 | -12,001 | 0.02% | 3,826,898 |
| 2013-08-20 | 2013-08-16 | 13.066 | 306,013 | +50,402 | 0.02% | 3,998,405 |
| 2013-08-19 | 2013-08-15 | 13.066 | 255,611 | -207,608 | 0.01% | 3,339,846 |
| 2013-08-16 | 2013-08-13 | 13.033 | 463,219 | -434,418 | 0.03% | 6,037,038 |
| 2013-08-15 | 2013-08-12 | 12.849 | 897,637 | +718,830 | 0.05% | 11,534,159 |
| 2013-08-12 | 2013-08-08 | 11.866 | 178,807 | -2,400 | 0.01% | 2,121,755 |
| 2013-08-08 | 2013-08-06 | 12.099 | 181,207 | -4,801 | 0.01% | 2,192,514 |
| 2013-08-06 | 2013-08-02 | 12.033 | 186,008 | -67,202 | 0.01% | 2,238,204 |
| 2013-08-05 | 2013-08-01 | 12.183 | 253,210 | +67,202 | 0.01% | 3,084,814 |
| 2013-07-30 | 2013-07-26 | 12.366 | 186,008 | -9,600 | 0.01% | 2,300,204 |
| 2013-07-29 | 2013-07-25 | 12.433 | 195,608 | +2,400 | 0.01% | 2,431,959 |
| 2013-07-25 | 2013-07-23 | 11.816 | 193,208 | +2,400 | 0.01% | 2,282,980 |
| 2013-07-23 | 2013-07-19 | 11.366 | 190,808 | -4,800 | 0.01% | 2,168,761 |
| 2013-07-16 | 2013-07-12 | 11.483 | 195,608 | +4,800 | 0.01% | 2,246,139 |
| 2013-07-10 | 2013-07-08 | 10.516 | 190,808 | -84,003 | 0.01% | 2,006,581 |
| 2013-07-09 | 2013-07-05 | 11.016 | 274,811 | +24,001 | 0.02% | 3,027,376 |
| 2013-07-08 | 2013-07-04 | 10.416 | 250,810 | +2,400 | 0.01% | 2,612,496 |
| 2013-07-05 | 2013-07-03 | 10.433 | 248,410 | +66,002 | 0.01% | 2,591,637 |
| 2013-06-28 | 2013-06-26 | 11.550 | 182,408 | +2,401 | 0.01% | 2,106,725 |
| 2013-06-27 | 2013-06-25 | 11.333 | 180,007 | -15,601 | 0.01% | 2,039,995 |
| 2013-06-25 | 2013-06-21 | 11.716 | 195,608 | +2,400 | 0.01% | 2,291,779 |
| 2013-06-24 | 2013-06-20 | 11.700 | 193,208 | +6,000 | 0.01% | 2,260,440 |
| 2013-06-20 | 2013-06-18 | 12.166 | 187,208 | -6,000 | 0.01% | 2,277,603 |
| 2013-06-19 | 2013-06-17 | 12.283 | 193,208 | +6,000 | 0.01% | 2,373,140 |
| 2013-06-17 | 2013-06-13 | 12.466 | 187,208 | +3,600 | 0.01% | 2,333,763 |
| 2013-06-14 | 2013-06-11 | 12.599 | 183,608 | +2,401 | 0.01% | 2,313,365 |
| 2013-06-11 | 2013-06-07 | 13.316 | 181,207 | +6,000 | 0.01% | 2,412,973 |
| 2013-06-07 | 2013-06-05 | 13.499 | 175,207 | +2,400 | 0.01% | 2,365,197 |
| 2013-05-31 | 2013-05-29 | 14.183 | 172,807 | -7,200 | 0.01% | 2,450,878 |
| 2013-05-28 | 2013-05-24 | 15.033 | 180,007 | +3,993 | 0.01% | 2,706,025 |
| 2013-05-27 | 2013-05-23 | 15.374 | 176,014 | +5,867 | 0.01% | 2,705,999 |
| 2013-05-24 | 2013-05-22 | 15.561 | 170,147 | -2,347 | 0.01% | 2,647,701 |
| 2013-05-23 | 2013-05-21 | 15.664 | 172,494 | +1,174 | 0.01% | 2,701,863 |
| 2013-05-22 | 2013-05-20 | 15.783 | 171,320 | +82,140 | 0.01% | 2,703,914 |
| 2013-05-20 | 2013-05-15 | 15.561 | 89,180 | +29,335 | 0.01% | 1,387,753 |
| 2013-05-16 | 2013-05-14 | 15.493 | 59,845 | +3,520 | 0.00% | 927,183 |
| 2013-05-15 | 2013-05-13 | 15.698 | 56,325 | -149,025 | 0.00% | 884,168 |
| 2013-05-14 | 2013-05-10 | 16.038 | 205,350 | -99,741 | 0.01% | 3,293,504 |
| 2013-05-10 | 2013-05-08 | 16.226 | 305,091 | +146,678 | 0.02% | 4,950,399 |
| 2013-05-08 | 2013-05-06 | 15.476 | 158,413 | +2,347 | 0.01% | 2,451,605 |
| 2013-05-06 | 2013-05-02 | 15.289 | 156,066 | +38,723 | 0.01% | 2,386,023 |
| 2013-05-03 | 2013-04-30 | 15.612 | 117,343 | +2,347 | 0.01% | 1,832,004 |
| 2013-05-02 | 2013-04-29 | 15.868 | 114,996 | +2,347 | 0.01% | 1,824,762 |
| 2013-04-25 | 2013-04-23 | 16.482 | 112,649 | -11,734 | 0.01% | 1,856,640 |
| 2013-04-24 | 2013-04-22 | 17.146 | 124,383 | -29,336 | 0.01% | 2,132,715 |
| 2013-04-23 | 2013-04-19 | 16.891 | 153,719 | +46,937 | 0.01% | 2,596,421 |
| 2013-04-22 | 2013-04-18 | 15.902 | 106,782 | +41,070 | 0.01% | 1,698,062 |
| 2013-04-19 | 2013-04-17 | 15.987 | 65,712 | +17,601 | 0.00% | 1,050,561 |
| 2013-04-17 | 2013-04-15 | 15.612 | 48,111 | -11,734 | 0.00% | 751,128 |
| 2013-04-15 | 2013-04-11 | 16.431 | 59,845 | +23,469 | 0.00% | 983,284 |
| 2013-04-11 | 2013-04-09 | 16.158 | 36,376 | +2,347 | 0.00% | 587,756 |
| 2013-03-27 | 2013-03-25 | 17.658 | 34,029 | -1,174 | 0.00% | 600,873 |
| 2013-03-22 | 2013-03-20 | 18.476 | 35,203 | +2,347 | 0.00% | 650,403 |
| 2013-03-21 | 2013-03-19 | 17.828 | 32,856 | -2,347 | 0.00% | 585,761 |
| 2013-03-20 | 2013-03-18 | 17.385 | 35,203 | +2,347 | 0.00% | 612,003 |
| 2013-03-19 | 2013-03-15 | 18.374 | 32,856 | +4,694 | 0.00% | 603,681 |
| 2013-03-18 | 2013-03-14 | 19.737 | 28,162 | +2,347 | 0.00% | 555,835 |
| 2013-03-15 | 2013-03-13 | 19.396 | 25,815 | +1,173 | 0.00% | 500,712 |
| 2013-03-14 | 2013-03-12 | 20.044 | 24,642 | -1,173 | 0.00% | 493,921 |
| 2013-03-13 | 2013-03-11 | 20.214 | 25,815 | -5,868 | 0.00% | 521,832 |
| 2013-02-22 | 2013-02-20 | 20.453 | 31,683 | -82,139 | 0.00% | 648,010 |
| 2013-02-15 | 2013-02-08 | 20.760 | 113,822 | +5,867 | 0.01% | 2,362,911 |
| 2013-02-14 | 2013-02-07 | 20.760 | 107,955 | -5,867 | 0.01% | 2,241,114 |
| 2013-02-06 | 2013-02-04 | 21.646 | 113,822 | +2,346 | 0.01% | 2,463,791 |
| 2013-02-05 | 2013-02-01 | 21.271 | 111,476 | +1,174 | 0.01% | 2,371,209 |
| 2013-02-01 | 2013-01-30 | 21.066 | 110,302 | -9,388 | 0.01% | 2,323,677 |
| 2013-01-22 | 2013-01-18 | 20.351 | 119,690 | -2,346 | 0.01% | 2,435,769 |
| 2013-01-18 | 2013-01-16 | 19.839 | 122,036 | +2,346 | 0.01% | 2,421,112 |
| 2013-01-14 | 2013-01-10 | 20.862 | 119,690 | -8,214 | 0.01% | 2,496,969 |
| 2013-01-11 | 2013-01-09 | 20.657 | 127,904 | +3,521 | 0.01% | 2,642,169 |
| 2013-01-10 | 2013-01-08 | 20.589 | 124,383 | -8,214 | 0.01% | 2,560,954 |
| 2013-01-09 | 2013-01-07 | 21.271 | 132,597 | -11,735 | 0.01% | 2,820,474 |
| 2013-01-08 | 2013-01-04 | 20.692 | 144,332 | +38,724 | 0.01% | 2,986,450 |
| 2013-01-07 | 2013-01-03 | 20.521 | 105,608 | +17,601 | 0.01% | 2,167,191 |
| 2013-01-04 | 2013-01-02 | 20.010 | 88,007 | +2,347 | 0.01% | 1,760,999 |
| 2012-12-19 | 2012-12-17 | 19.737 | 85,660 | -9,388 | 0.01% | 1,690,676 |
| 2012-12-18 | 2012-12-14 | 19.533 | 95,048 | +3,521 | 0.01% | 1,856,528 |
| 2012-12-14 | 2012-12-12 | 19.192 | 91,527 | +5,867 | 0.01% | 1,756,554 |
| 2012-12-13 | 2012-12-11 | 19.055 | 85,660 | -34,030 | 0.01% | 1,632,277 |
| 2012-12-12 | 2012-12-10 | 19.055 | 119,690 | -45,763 | 0.01% | 2,280,728 |
| 2012-12-11 | 2012-12-07 | 18.817 | 165,453 | +29,335 | 0.01% | 3,113,276 |
| 2012-12-10 | 2012-12-06 | 18.033 | 136,118 | -1,173 | 0.01% | 2,454,568 |
| 2012-12-05 | 2012-12-03 | 17.027 | 137,291 | -4,694 | 0.01% | 2,337,660 |
| 2012-12-04 | 2012-11-30 | 17.249 | 141,985 | -2,347 | 0.01% | 2,449,045 |
| 2012-11-30 | 2012-11-28 | 16.737 | 144,332 | -10,560 | 0.01% | 2,415,728 |
| 2012-11-27 | 2012-11-23 | 16.805 | 154,892 | +2,346 | 0.01% | 2,603,034 |
| 2012-11-22 | 2012-11-20 | 16.073 | 152,546 | -5,867 | 0.01% | 2,451,808 |
| 2012-11-21 | 2012-11-19 | 16.311 | 158,413 | +5,867 | 0.01% | 2,583,905 |
| 2012-11-19 | 2012-11-15 | 16.124 | 152,546 | -3,520 | 0.01% | 2,459,608 |
| 2012-11-16 | 2012-11-14 | 16.311 | 156,066 | -9,387 | 0.01% | 2,545,623 |
| 2012-11-14 | 2012-11-12 | 16.686 | 165,453 | +14,081 | 0.01% | 2,760,776 |
| 2012-11-13 | 2012-11-09 | 17.555 | 151,372 | -3,520 | 0.01% | 2,657,398 |
| 2012-11-12 | 2012-11-08 | 17.590 | 154,892 | +5,867 | 0.01% | 2,724,473 |
| 2012-11-09 | 2012-11-07 | 18.237 | 149,025 | +9,387 | 0.01% | 2,717,795 |
| 2012-11-06 | 2012-11-02 | 17.930 | 139,638 | -8,214 | 0.01% | 2,503,763 |
| 2012-11-05 | 2012-11-01 | 17.692 | 147,852 | -1,173 | 0.01% | 2,615,763 |
| 2012-11-02 | 2012-10-31 | 16.840 | 149,025 | +5,867 | 0.01% | 2,509,516 |
| 2012-11-01 | 2012-10-30 | 16.448 | 143,158 | -5,867 | 0.01% | 2,354,598 |
| 2012-10-31 | 2012-10-29 | 16.260 | 149,025 | +10,561 | 0.01% | 2,423,156 |
| 2012-10-30 | 2012-10-26 | 15.629 | 138,464 | -2,347 | 0.01% | 2,164,114 |
| 2012-10-29 | 2012-10-25 | 16.141 | 140,811 | -5,867 | 0.01% | 2,272,796 |
| 2012-10-25 | 2012-10-22 | 16.618 | 146,678 | -5,868 | 0.01% | 2,437,493 |
| 2012-10-24 | 2012-10-19 | 16.124 | 152,546 | -5,867 | 0.01% | 2,459,608 |
| 2012-10-22 | 2012-10-18 | 15.919 | 158,413 | +5,867 | 0.01% | 2,521,805 |
| 2012-10-19 | 2012-10-17 | 14.845 | 152,546 | +5,868 | 0.01% | 2,264,607 |
| 2012-10-12 | 2012-10-10 | 14.368 | 146,678 | +3,520 | 0.01% | 2,107,494 |
| 2012-10-11 | 2012-10-09 | 14.198 | 143,158 | -3,520 | 0.01% | 2,032,518 |
| 2012-10-10 | 2012-10-08 | 14.368 | 146,678 | -17,602 | 0.01% | 2,107,494 |
| 2012-10-09 | 2012-10-05 | 14.811 | 164,280 | +17,602 | 0.01% | 2,433,203 |
| 2012-10-05 | 2012-10-03 | 14.709 | 146,678 | -5,868 | 0.01% | 2,157,494 |
| 2012-10-03 | 2012-09-27 | 14.556 | 152,546 | -14,081 | 0.01% | 2,220,407 |
| 2012-09-28 | 2012-09-26 | 14.283 | 166,627 | +3,521 | 0.01% | 2,379,925 |
| 2012-09-26 | 2012-09-24 | 14.556 | 163,106 | -2,347 | 0.01% | 2,374,115 |
| 2012-09-24 | 2012-09-20 | 14.147 | 165,453 | -23,469 | 0.01% | 2,340,597 |
| 2012-09-19 | 2012-09-17 | 14.419 | 188,922 | -1,173 | 0.01% | 2,724,123 |
| 2012-09-14 | 2012-09-12 | 13.755 | 190,095 | +11,734 | 0.01% | 2,614,677 |
| 2012-09-13 | 2012-09-11 | 13.448 | 178,361 | +5,867 | 0.01% | 2,398,561 |
| 2012-09-12 | 2012-09-10 | 13.397 | 172,494 | -24,642 | 0.01% | 2,310,843 |
| 2012-09-11 | 2012-09-07 | 13.431 | 197,136 | +32,856 | 0.01% | 2,647,683 |
| 2012-09-07 | 2012-09-05 | 12.238 | 164,280 | +5,867 | 0.01% | 2,010,402 |
| 2012-09-03 | 2012-08-30 | 12.425 | 158,413 | +1,174 | 0.01% | 1,968,304 |
| 2012-08-30 | 2012-08-28 | 12.936 | 157,239 | +5,867 | 0.01% | 2,034,117 |
| 2012-08-29 | 2012-08-27 | 12.834 | 151,372 | -29,336 | 0.01% | 1,942,739 |
| 2012-08-28 | 2012-08-24 | 13.363 | 180,708 | +29,336 | 0.01% | 2,414,723 |
| 2012-08-16 | 2012-08-14 | 13.431 | 151,372 | -2,347 | 0.01% | 2,033,039 |
| 2012-08-14 | 2012-08-10 | 13.993 | 153,719 | -29,336 | 0.01% | 2,151,021 |
| 2012-08-13 | 2012-08-09 | 14.249 | 183,055 | +29,336 | 0.01% | 2,608,325 |
| 2012-08-10 | 2012-08-08 | 13.925 | 153,719 | -29,336 | 0.01% | 2,140,541 |
| 2012-08-09 | 2012-08-07 | 14.061 | 183,055 | +29,336 | 0.01% | 2,574,005 |
| 2012-07-27 | 2012-07-25 | 12.221 | 153,719 | +2,347 | 0.01% | 1,878,541 |
| 2012-07-26 | 2012-07-24 | 12.357 | 151,372 | +2,347 | 0.01% | 1,870,499 |
| 2012-07-25 | 2012-07-23 | 12.579 | 149,025 | -2,347 | 0.01% | 1,874,517 |
| 2012-07-24 | 2012-07-20 | 13.039 | 151,372 | +5,867 | 0.01% | 1,973,699 |
| 2012-07-12 | 2012-07-10 | 13.806 | 145,505 | +11,734 | 0.01% | 2,008,800 |
| 2012-07-05 | 2012-07-03 | 13.891 | 133,771 | +4,694 | 0.01% | 1,858,204 |
| 2012-06-20 | 2012-06-18 | 15.664 | 129,077 | -2,347 | 0.01% | 2,021,800 |
| 2012-06-19 | 2012-06-15 | 15.629 | 131,424 | +3,520 | 0.01% | 2,054,082 |
| 2012-06-18 | 2012-06-14 | 15.459 | 127,904 | +4,694 | 0.01% | 1,977,267 |
| 2012-06-13 | 2012-06-11 | 15.459 | 123,210 | +4,694 | 0.01% | 1,904,702 |
| 2012-06-04 | 2012-05-31 | 16.056 | 118,516 | -334,427 | 0.01% | 1,902,838 |
| 2012-06-01 | 2012-05-30 | 16.396 | 452,943 | -38,723 | 0.03% | 7,426,642 |
| 2012-05-31 | 2012-05-29 | 16.669 | 491,666 | -3,520 | 0.03% | 8,195,640 |
| 2012-05-30 | 2012-05-28 | 16.141 | 495,186 | +3,520 | 0.03% | 7,992,676 |
| 2012-05-29 | 2012-05-25 | 15.664 | 491,666 | +36,376 | 0.03% | 7,701,220 |
| 2012-05-28 | 2012-05-24 | 16.468 | 455,290 | +363,763 | 0.03% | 7,497,753 |
| 2012-05-25 | 2012-05-23 | 15.942 | 91,527 | +2,577 | 0.01% | 1,459,118 |
| 2012-05-23 | 2012-05-21 | 15.503 | 88,950 | +22,808 | 0.01% | 1,379,036 |
| 2012-05-17 | 2012-05-15 | 16.170 | 66,142 | -3,422 | 0.00% | 1,069,512 |
| 2012-05-14 | 2012-05-10 | 15.872 | 69,564 | +3,422 | 0.00% | 1,104,105 |
| 2012-05-10 | 2012-05-08 | 16.924 | 66,142 | +5,701 | 0.00% | 1,119,392 |
| 2012-04-27 | 2012-04-25 | 18.274 | 60,441 | -57,019 | 0.00% | 1,104,528 |
| 2012-04-20 | 2012-04-18 | 17.854 | 117,460 | +29,650 | 0.01% | 2,097,081 |
| 2012-04-19 | 2012-04-17 | 18.169 | 87,810 | +27,369 | 0.01% | 1,595,443 |
| 2012-04-18 | 2012-04-16 | 19.116 | 60,441 | -45,615 | 0.00% | 1,155,409 |
| 2012-04-17 | 2012-04-13 | 19.432 | 106,056 | -12,544 | 0.01% | 2,060,879 |
| 2012-04-12 | 2012-04-10 | 18.204 | 118,600 | -28,510 | 0.01% | 2,159,034 |
| 2012-04-11 | 2012-04-05 | 18.380 | 147,110 | -2,281 | 0.01% | 2,703,840 |
| 2012-04-10 | 2012-04-03 | 18.380 | 149,391 | -1,140 | 0.01% | 2,745,764 |
| 2012-04-05 | 2012-04-02 | 17.783 | 150,531 | -114,039 | 0.01% | 2,676,957 |
| 2012-04-02 | 2012-03-29 | 16.836 | 264,570 | +199,568 | 0.02% | 4,454,401 |
| 2012-03-26 | 2012-03-22 | 15.731 | 65,002 | +1,140 | 0.00% | 1,022,578 |
| 2012-03-22 | 2012-03-20 | 16.275 | 63,862 | +2,281 | 0.00% | 1,039,365 |
| 2012-03-15 | 2012-03-13 | 17.643 | 61,581 | +7,983 | 0.00% | 1,086,481 |
| 2012-03-14 | 2012-03-12 | 17.713 | 53,598 | +6,842 | 0.00% | 949,396 |
| 2012-03-13 | 2012-03-09 | 17.783 | 46,756 | +19,387 | 0.00% | 831,482 |
| 2012-03-08 | 2012-03-06 | 17.187 | 27,369 | -7,983 | 0.00% | 470,395 |
| 2012-03-01 | 2012-02-28 | 19.853 | 35,352 | -5,702 | 0.00% | 701,840 |
| 2012-02-28 | 2012-02-24 | 19.818 | 41,054 | +5,702 | 0.00% | 813,601 |
| 2012-02-24 | 2012-02-22 | 19.397 | 35,352 | +11,404 | 0.00% | 685,720 |
| 2012-02-22 | 2012-02-20 | 19.222 | 23,948 | -11,404 | 0.00% | 460,317 |
| 2012-02-21 | 2012-02-17 | 18.625 | 35,352 | +2,281 | 0.00% | 658,440 |
| 2012-02-17 | 2012-02-15 | 18.450 | 33,071 | -2,281 | 0.00% | 610,155 |
| 2012-02-14 | 2012-02-10 | 17.573 | 35,352 | +2,281 | 0.00% | 621,240 |
| 2012-02-13 | 2012-02-09 | 18.310 | 33,071 | -5,702 | 0.00% | 605,515 |
| 2012-02-10 | 2012-02-08 | 17.854 | 38,773 | +5,702 | 0.00% | 692,237 |
| 2012-02-09 | 2012-02-07 | 16.433 | 33,071 | +1,140 | 0.00% | 543,456 |
| 2012-02-07 | 2012-02-03 | 16.731 | 31,931 | +11,404 | 0.00% | 534,242 |
| 2012-02-02 | 2012-01-31 | 16.451 | 20,527 | -1,140 | 0.00% | 337,680 |
| 2012-02-01 | 2012-01-30 | 16.556 | 21,667 | -2,281 | 0.00% | 358,714 |
| 2012-01-31 | 2012-01-27 | 17.713 | 23,948 | -11,404 | 0.00% | 424,197 |
| 2012-01-27 | 2012-01-20 | 16.784 | 35,352 | -1,140 | 0.00% | 593,340 |
| 2012-01-20 | 2012-01-18 | 16.065 | 36,492 | -11,404 | 0.00% | 586,233 |
| 2012-01-13 | 2012-01-11 | 14.732 | 47,896 | +1,140 | 0.00% | 705,596 |
| 2011-12-23 | 2011-12-21 | 15.696 | 46,756 | +4,562 | 0.00% | 733,902 |
| 2011-12-20 | 2011-12-16 | 15.767 | 42,194 | +18,246 | 0.00% | 665,255 |
| 2011-12-15 | 2011-12-13 | 15.995 | 23,948 | +1,140 | 0.00% | 383,038 |
| 2011-12-14 | 2011-12-12 | 16.468 | 22,808 | -17,106 | 0.00% | 375,604 |
| 2011-12-06 | 2011-12-02 | 17.713 | 39,914 | +5,702 | 0.00% | 707,008 |
| 2011-12-05 | 2011-12-01 | 17.854 | 34,212 | -2,280 | 0.00% | 610,807 |
| 2011-12-02 | 2011-11-30 | 15.381 | 36,492 | -4,562 | 0.00% | 561,274 |
| 2011-12-01 | 2011-11-29 | 16.275 | 41,054 | -11,404 | 0.00% | 668,161 |
| 2011-11-30 | 2011-11-28 | 16.240 | 52,458 | -11,404 | 0.00% | 851,923 |
| 2011-11-28 | 2011-11-24 | 16.714 | 63,862 | +11,404 | 0.00% | 1,067,365 |
| 2011-11-25 | 2011-11-23 | 15.784 | 52,458 | -28,510 | 0.00% | 828,003 |
| 2011-11-24 | 2011-11-22 | 15.959 | 80,968 | -2,280 | 0.00% | 1,292,207 |
| 2011-11-23 | 2011-11-21 | 15.170 | 83,248 | +59,300 | 0.01% | 1,262,895 |
| 2011-11-22 | 2011-11-18 | 16.521 | 23,948 | -5,702 | 0.00% | 395,638 |
| 2011-11-21 | 2011-11-17 | 17.257 | 29,650 | +5,702 | 0.00% | 511,679 |
| 2011-11-18 | 2011-11-16 | 17.310 | 23,948 | +1,140 | 0.00% | 414,538 |
| 2011-11-15 | 2011-11-11 | 17.433 | 22,808 | -28,509 | 0.00% | 397,604 |
| 2011-11-14 | 2011-11-10 | 17.345 | 51,317 | -17,106 | 0.00% | 890,092 |
| 2011-11-11 | 2011-11-09 | 18.871 | 68,423 | +1,140 | 0.00% | 1,291,195 |
| 2011-11-09 | 2011-11-07 | 18.801 | 67,283 | -28,510 | 0.00% | 1,264,962 |
| 2011-11-03 | 2011-11-01 | 17.468 | 95,793 | -1,140 | 0.01% | 1,673,287 |
| 2011-11-01 | 2011-10-28 | 17.327 | 96,933 | -11,404 | 0.01% | 1,679,601 |
| 2011-10-31 | 2011-10-27 | 17.415 | 108,337 | -23,948 | 0.01% | 1,886,703 |
| 2011-10-28 | 2011-10-26 | 15.328 | 132,285 | -61,581 | 0.01% | 2,027,680 |
| 2011-10-27 | 2011-10-25 | 14.065 | 193,866 | +45,616 | 0.01% | 2,726,801 |
| 2011-10-26 | 2011-10-24 | 14.241 | 148,250 | -61,581 | 0.01% | 2,111,194 |
| 2011-10-25 | 2011-10-21 | 13.767 | 209,831 | -37,633 | 0.01% | 2,888,795 |
| 2011-10-24 | 2011-10-20 | 13.995 | 247,464 | +101,494 | 0.02% | 3,463,318 |
| 2011-10-20 | 2011-10-18 | 14.907 | 145,970 | +18,247 | 0.01% | 2,176,005 |
| 2011-10-19 | 2011-10-17 | 16.766 | 127,723 | -18,247 | 0.01% | 2,141,433 |
| 2011-10-18 | 2011-10-14 | 15.083 | 145,970 | -6,842 | 0.01% | 2,201,605 |
| 2011-10-17 | 2011-10-13 | 16.047 | 152,812 | -35,352 | 0.01% | 2,452,201 |
| 2011-10-14 | 2011-10-12 | 14.644 | 188,164 | +5,702 | 0.01% | 2,755,500 |
| 2011-10-13 | 2011-10-11 | 13.399 | 182,462 | +20,527 | 0.01% | 2,444,799 |
| 2011-10-12 | 2011-10-10 | 12.487 | 161,935 | +6,842 | 0.01% | 2,022,079 |
| 2011-10-11 | 2011-10-07 | 12.733 | 155,093 | +5,702 | 0.01% | 1,974,723 |
| 2011-10-07 | 2011-10-04 | 9.909 | 149,391 | -11,404 | 0.01% | 1,480,302 |
| 2011-09-30 | 2011-09-27 | 12.873 | 160,795 | -5,702 | 0.01% | 2,069,884 |
| 2011-09-28 | 2011-09-26 | 11.294 | 166,497 | -7,982 | 0.01% | 1,880,484 |
| 2011-09-27 | 2011-09-23 | 12.697 | 174,479 | +13,684 | 0.01% | 2,215,436 |
| 2011-09-22 | 2011-09-20 | 13.802 | 160,795 | +2,281 | 0.01% | 2,219,344 |
| 2011-09-16 | 2011-09-14 | 15.135 | 158,514 | -57,019 | 0.01% | 2,399,141 |
| 2011-09-15 | 2011-09-12 | 15.872 | 215,533 | +72,985 | 0.01% | 3,420,895 |
| 2011-09-14 | 2011-09-09 | 17.889 | 142,548 | -7,983 | 0.01% | 2,549,992 |
| 2011-09-12 | 2011-09-08 | 18.590 | 150,531 | +7,983 | 0.01% | 2,798,396 |
| 2011-09-09 | 2011-09-07 | 18.310 | 142,548 | +3,421 | 0.01% | 2,609,991 |
| 2011-09-08 | 2011-09-06 | 18.695 | 139,127 | +77,546 | 0.01% | 2,601,034 |
| 2011-09-05 | 2011-09-01 | 23.431 | 61,581 | -6,842 | 0.00% | 1,442,881 |
| 2011-09-02 | 2011-08-31 | 22.975 | 68,423 | +6,842 | 0.00% | 1,571,994 |
| 2011-09-01 | 2011-08-30 | 22.063 | 61,581 | +9,123 | 0.00% | 1,358,641 |
| 2011-08-29 | 2011-08-25 | 21.045 | 52,458 | +2,281 | 0.00% | 1,104,003 |
| 2011-08-26 | 2011-08-24 | 20.975 | 50,177 | -5,702 | 0.00% | 1,052,479 |
| 2011-08-25 | 2011-08-23 | 21.431 | 55,879 | +5,702 | 0.00% | 1,197,560 |
| 2011-08-24 | 2011-08-22 | 20.169 | 50,177 | -11,404 | 0.00% | 1,011,999 |
| 2011-08-23 | 2011-08-19 | 21.081 | 61,581 | +1,140 | 0.00% | 1,298,161 |
| 2011-08-18 | 2011-08-16 | 25.044 | 60,441 | -5,701 | 0.00% | 1,513,691 |
| 2011-08-17 | 2011-08-15 | 24.553 | 66,142 | +28,509 | 0.00% | 1,623,988 |
| 2011-08-16 | 2011-08-12 | 22.729 | 37,633 | -2,281 | 0.00% | 855,365 |
| 2011-08-15 | 2011-08-11 | 23.396 | 39,914 | +2,281 | 0.00% | 933,810 |
| 2011-08-12 | 2011-08-10 | 24.764 | 37,633 | +6,843 | 0.00% | 931,925 |
| 2011-08-11 | 2011-08-09 | 24.553 | 30,790 | +2,280 | 0.00% | 755,988 |
| 2011-08-10 | 2011-08-08 | 25.290 | 28,510 | +3,421 | 0.00% | 721,008 |
| 2011-08-09 | 2011-08-05 | 26.131 | 25,089 | +1,141 | 0.00% | 655,612 |
| 2011-08-08 | 2011-08-04 | 26.938 | 23,948 | +1,140 | 0.00% | 645,116 |
| 2011-08-05 | 2011-08-03 | 26.131 | 22,808 | +1,141 | 0.00% | 596,006 |
| 2011-08-03 | 2011-08-01 | 27.570 | 21,667 | +11,404 | 0.00% | 597,350 |
| 2011-08-01 | 2011-07-28 | 28.657 | 10,263 | +1,140 | 0.00% | 294,106 |
| 2011-07-26 | 2011-07-22 | 29.148 | 9,123 | -1,140 | 0.00% | 265,917 |
| 2011-07-25 | 2011-07-21 | 28.061 | 10,263 | -4,562 | 0.00% | 287,986 |
| 2011-07-21 | 2011-07-19 | 28.692 | 14,825 | +3,421 | 0.00% | 425,359 |
| 2011-07-14 | 2011-07-12 | 28.587 | 11,404 | +2,281 | 0.00% | 326,003 |
| 2011-07-12 | 2011-07-08 | 30.130 | 9,123 | -4,562 | 0.00% | 274,877 |
| 2011-07-08 | 2011-07-06 | 28.517 | 13,685 | +3,422 | 0.00% | 390,250 |
| 2011-07-06 | 2011-07-04 | 28.482 | 10,263 | -3,422 | 0.00% | 292,306 |
| 2011-07-05 | 2011-06-30 | 26.763 | 13,685 | +2,281 | 0.00% | 366,249 |
| 2011-07-04 | 2011-06-29 | 27.079 | 11,404 | -11,404 | 0.00% | 308,803 |
| 2011-06-29 | 2011-06-27 | 27.885 | 22,808 | +11,404 | 0.00% | 636,007 |
| 2011-06-28 | 2011-06-24 | 27.008 | 11,404 | +2,281 | 0.00% | 308,003 |
| 2011-06-13 | 2011-06-09 | 25.184 | 9,123 | +2,281 | 0.00% | 229,757 |
| 2011-05-27 | 2011-05-25 | 25.675 | 6,842 | -1,141 | 0.00% | 175,672 |
| 2011-05-23 | 2011-05-19 | 25.605 | 7,983 | +1,141 | 0.00% | 204,407 |
| 2011-05-20 | 2011-05-18 | 26.026 | 6,842 | +2,280 | 0.00% | 178,071 |
| 2011-05-13 | 2011-05-11 | 28.867 | 4,562 | -2,280 | 0.00% | 131,693 |
| 2011-05-12 | 2011-05-09 | 28.376 | 6,842 | +2,280 | 0.00% | 194,151 |
| 2011-05-04 | 2011-04-29 | 28.692 | 4,562 | +2,281 | 0.00% | 130,893 |
| 2011-04-29 | 2011-04-27 | 111.985 | 2,281 | +1,149 | 0.00% | 255,437 |
| 2011-04-27 | 2011-04-21 | 109.512 | 1,132 | -566 | 0.00% | 123,967 |
| 2011-04-14 | 2011-04-12 | 100.150 | 1,698 | +566 | 0.00% | 170,055 |
| 2011-04-12 | 2011-04-08 | 101.387 | 1,132 | +1,132 | 0.00% | 114,770 |
| 2011-04-07 | 2011-04-04 | 100.327 | 0 | -566 | ||
| 2011-04-06 | 2011-04-01 | 99.091 | 566 | +566 | 0.00% | 56,085 |
| 2011-01-18 | 2011-01-14 | 68.816 | 0 | -1,698 | ||
| 2011-01-13 | 2011-01-11 | 72.419 | 1,698 | -1,133 | 0.00% | 122,968 |
| 2011-01-12 | 2011-01-10 | 70.229 | 2,831 | +1,133 | 0.00% | 198,818 |
| 2011-01-07 | 2011-01-05 | 69.876 | 1,698 | -2,831 | 0.00% | 118,649 |
| 2011-01-06 | 2011-01-04 | 67.968 | 4,529 | +4,529 | 0.00% | 307,827 |
| 2010-12-22 | 2010-12-20 | 62.669 | 0 | -6,228 | ||
| 2010-12-16 | 2010-12-14 | 63.164 | 6,228 | +6,228 | 0.00% | 393,383 |
| 2010-12-10 | 2010-12-08 | 62.316 | 0 | -566 | ||
| 2010-12-06 | 2010-12-02 | 62.598 | 566 | -1,132 | 0.00% | 35,431 |
| 2010-12-03 | 2010-12-01 | 64.506 | 1,698 | +1,132 | 0.00% | 109,531 |
| 2010-11-16 | 2010-11-12 | 66.272 | 566 | +566 | 0.00% | 37,510 |
| 2010-10-28 | 2010-10-26 | 71.006 | 0 | -28,307 | ||
| 2010-10-21 | 2010-10-19 | 74.362 | 28,307 | +28,307 | 0.01% | 2,104,966 |
| 2010-09-21 | 2010-09-17 | 61.680 | 0 | -1,132 | ||
| 2010-09-20 | 2010-09-16 | 58.430 | 1,132 | +1,132 | 0.00% | 66,143 |
| 2010-09-10 | 2010-09-08 | 54.473 | 0 | -1,132 | ||
| 2010-09-09 | 2010-09-07 | 55.109 | 1,132 | +1,132 | 0.00% | 62,384 |
| 2010-09-07 | 2010-09-03 | 52.354 | 0 | -1,132 | ||
| 2010-09-06 | 2010-09-02 | 53.131 | 1,132 | +1,132 | 0.00% | 60,144 |
| 2010-06-29 | 2010-06-25 | 45.783 | 0 | -2,831 | ||
| 2010-06-28 | 2010-06-24 | 45.218 | 2,831 | +2,831 | 0.00% | 128,012 |
| 2010-05-27 | 2010-05-25 | 39.636 | 0 | -11,323 | ||
| 2010-05-26 | 2010-05-24 | 42.674 | 11,323 | +11,323 | 0.00% | 483,201 |
| 2010-03-15 | 2010-03-11 | 52.639 | 0 | -2,249 | ||
| 2010-03-11 | 2010-03-09 | 53.208 | 2,249 | +2,249 | 0.00% | 119,665 |
| 2009-11-25 | 2009-11-23 | 58.828 | 0 | -562 | ||
| 2009-11-24 | 2009-11-20 | 58.330 | 562 | -563 | 0.00% | 32,781 |
| 2009-11-20 | 2009-11-18 | 58.757 | 1,125 | -562 | 0.00% | 66,101 |
| 2009-10-29 | 2009-10-27 | 61.317 | 1,687 | +562 | 0.00% | 103,442 |
| 2009-10-23 | 2009-10-21 | 63.309 | 1,125 | +563 | 0.00% | 71,223 |
| 2009-10-22 | 2009-10-20 | 62.456 | 562 | +562 | 0.00% | 35,100 |
| 2009-09-17 | 2009-09-15 | 60.819 | 0 | -562 | ||
| 2009-07-17 | 2009-07-15 | 56.267 | 562 | -14,058 | 0.00% | 31,622 |
| 2009-07-14 | 2009-07-10 | 53.635 | 14,620 | -563 | 0.00% | 784,143 |
| 2009-07-13 | 2009-07-09 | 56.623 | 15,183 | +563 | 0.00% | 859,701 |
| 2009-07-10 | 2009-07-08 | 51.003 | 14,620 | +14,058 | 0.00% | 745,664 |
| 2009-07-03 | 2009-06-30 | 53.422 | 562 | -2,812 | 0.00% | 30,023 |
| 2009-06-22 | 2009-06-18 | 52.710 | 3,374 | +1,125 | 0.00% | 177,844 |
| 2009-06-19 | 2009-06-17 | 53.991 | 2,249 | +562 | 0.00% | 121,425 |
| 2009-06-18 | 2009-06-16 | 56.338 | 1,687 | +1,125 | 0.00% | 95,042 |
| 2009-06-05 | 2009-06-03 | 60.677 | 562 | -2,250 | 0.00% | 34,101 |
| 2009-06-01 | 2009-05-27 | 57.405 | 2,812 | +2,250 | 0.00% | 161,423 |
| 2009-05-25 | 2009-05-21 | 61.221 | 562 | +1 | 0.00% | 34,406 |
| 2009-03-23 | 2009-03-19 | 40.457 | 561 | -1,121 | 0.00% | 22,697 |
| 2009-03-18 | 2009-03-16 | 39.244 | 1,682 | +1,121 | 0.00% | 66,009 |
| 2009-03-13 | 2009-03-11 | 33.037 | 561 | -28,029 | 0.00% | 18,534 |
| 2009-03-04 | 2009-03-02 | 30.504 | 28,590 | -28,030 | 0.01% | 872,096 |
| 2009-03-02 | 2009-02-26 | 31.574 | 56,620 | -560 | 0.02% | 1,787,710 |
| 2009-02-25 | 2009-02-23 | 32.109 | 57,180 | +56,059 | 0.02% | 1,835,991 |
| 2009-02-23 | 2009-02-19 | 33.322 | 1,121 | +560 | 0.00% | 37,354 |
| 2009-02-20 | 2009-02-18 | 33.215 | 561 | -14,014 | 0.00% | 18,634 |
| 2009-02-19 | 2009-02-17 | 33.714 | 14,575 | +14,014 | 0.00% | 491,388 |
| 2009-01-23 | 2009-01-21 | 29.433 | 561 | -560 | 0.00% | 16,512 |
| 2009-01-21 | 2009-01-19 | 30.468 | 1,121 | -1,121 | 0.00% | 34,154 |
| 2009-01-05 | 2008-12-31 | 33.215 | 2,242 | +1,681 | 0.00% | 74,468 |
| 2008-12-23 | 2008-12-19 | 33.001 | 561 | -1,121 | 0.00% | 18,514 |
| 2008-12-19 | 2008-12-17 | 32.145 | 1,682 | +1,121 | 0.00% | 54,067 |
| 2008-12-12 | 2008-12-10 | 29.255 | 561 | -1,121 | 0.00% | 16,412 |
| 2008-12-11 | 2008-12-09 | 28.862 | 1,682 | -3,363 | 0.00% | 48,547 |
| 2008-12-10 | 2008-12-08 | 28.541 | 5,045 | +2,242 | 0.00% | 143,991 |
| 2008-12-09 | 2008-12-05 | 24.795 | 2,803 | +561 | 0.00% | 69,501 |
| 2008-12-08 | 2008-12-04 | 22.120 | 2,242 | -2,243 | 0.00% | 49,592 |
| 2008-12-05 | 2008-12-03 | 23.725 | 4,485 | +1,682 | 0.00% | 106,406 |
| 2008-12-03 | 2008-12-01 | 20.942 | 2,803 | +2,242 | 0.00% | 58,701 |
| 2008-12-02 | 2008-11-28 | 19.908 | 561 | -2,803 | 0.00% | 11,168 |
| 2008-11-26 | 2008-11-24 | 16.411 | 3,364 | +2,803 | 0.00% | 55,207 |
| 2008-11-13 | 2008-11-11 | 20.478 | 561 | -5,605 | 0.00% | 11,488 |
| 2008-11-12 | 2008-11-10 | 20.514 | 6,166 | +5,605 | 0.00% | 126,490 |
| 2008-11-05 | 2008-11-03 | 13.557 | 561 | -2,803 | 0.00% | 7,606 |
| 2008-11-04 | 2008-10-31 | 15.448 | 3,364 | +2,803 | 0.00% | 51,967 |
| 2008-05-29 | 2008-05-27 | 62.354 | 561 | +2 | 0.00% | 34,980 |
| 2007-10-15 | 2007-10-11 | 109.047 | 559 | +559 | 0.00% | 60,958 |
| 2007-06-26 | 2007-06-22 | 51.842 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy