History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: GUOYUAN SECURITIES BROKERAGE (HONG KONG)

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 5.720 664,052 +0 0.02% 3,798,377
2025-10-13 2025-10-09 5.750 664,052 +0 0.02% 3,818,299
2025-10-10 2025-10-08 5.620 664,052 +0 0.02% 3,731,972
2025-10-09 2025-10-06 5.510 664,052 +0 0.02% 3,658,927
2025-10-08 2025-10-03 5.540 664,052 +0 0.02% 3,678,848
2025-10-06 2025-10-02 5.510 664,052 +0 0.02% 3,658,927
2025-10-03 2025-09-30 5.520 664,052 +0 0.02% 3,665,567
2025-10-02 2025-09-29 5.420 664,052 +0 0.02% 3,599,162
2025-09-30 2025-09-26 5.270 664,052 +0 0.02% 3,499,554
2025-09-29 2025-09-25 5.380 664,052 +0 0.02% 3,572,600
2025-09-26 2025-09-24 5.440 664,052 +0 0.02% 3,612,443
2025-09-25 2025-09-23 5.480 664,052 +0 0.02% 3,639,005
2025-09-24 2025-09-22 5.480 664,052 +0 0.02% 3,639,005
2025-09-23 2025-09-19 5.490 664,052 +0 0.02% 3,645,645
2025-09-22 2025-09-18 5.340 664,052 +0 0.02% 3,546,038
2025-09-19 2025-09-17 5.500 664,052 +0 0.02% 3,652,286
2025-09-18 2025-09-16 5.480 664,052 +0 0.02% 3,639,005
2025-09-17 2025-09-15 5.570 664,052 +0 0.02% 3,698,770
2025-09-16 2025-09-12 5.710 664,052 +0 0.02% 3,791,737
2025-09-15 2025-09-11 5.500 664,052 +0 0.02% 3,652,286
2025-09-12 2025-09-10 5.320 664,052 +2,000 0.02% 3,532,757
2025-08-27 2025-08-25 5.460 662,052 +10,000 0.02% 3,614,804
2025-08-18 2025-08-14 4.890 652,052 -20,000 0.02% 3,188,534
2025-08-13 2025-08-11 4.720 672,052 +20,000 0.02% 3,172,085
2025-04-30 2025-04-28 4.078 652,052 +28,513 0.02% 2,659,287
2025-04-11 2025-04-09 4.214 623,539 -9,563 0.02% 2,627,768
2025-04-02 2025-03-31 4.193 633,102 -9,563 0.02% 2,654,828
2025-03-12 2025-03-10 4.361 642,665 +170,075 0.02% 2,802,458
2025-03-05 2025-03-03 4.172 472,590 -38,251 0.01% 1,971,859
2025-02-18 2025-02-14 4.037 510,841 -286,882 0.01% 2,062,013
2025-02-06 2025-02-04 3.942 797,723 -198,904 0.02% 3,144,936
2025-01-17 2025-01-15 3.618 996,627 -9,563 0.02% 3,606,011
2024-12-11 2024-12-09 4.026 1,006,190 -9,563 0.02% 4,050,970
2024-11-13 2024-11-11 3.618 1,015,753 -17,213 0.02% 3,675,213
2024-11-06 2024-11-04 3.493 1,032,966 -11,475 0.02% 3,607,870
2024-11-01 2024-10-30 3.409 1,044,441 -1,912 0.02% 3,560,573
2024-10-16 2024-10-14 3.231 1,046,353 +28,688 0.02% 3,381,077
2024-10-10 2024-10-08 3.430 1,017,665 -24,863 0.02% 3,490,575
2024-10-09 2024-10-07 4.246 1,042,528 -38,251 0.02% 4,426,211
2024-10-08 2024-10-04 3.995 1,080,779 +7,650 0.02% 4,317,363
2024-10-07 2024-10-03 3.650 1,073,129 -17,213 0.02% 3,916,478
2024-09-30 2024-09-26 2.813 1,090,342 +36,338 0.03% 3,067,138
2024-08-13 2024-08-09 2.614 1,054,004 +5,738 0.02% 2,755,501
2024-08-09 2024-08-07 2.614 1,048,266 +3,825 0.02% 2,740,500
2024-07-23 2024-07-19 2.719 1,044,441 +26,776 0.02% 2,839,720
2024-07-15 2024-07-11 2.823 1,017,665 -5,738 0.02% 2,873,339
2024-06-06 2024-06-04 3.336 1,023,403 +151,091 0.02% 3,413,939
2024-06-04 2024-05-31 3.273 872,312 -7,650 0.02% 2,855,187
2024-06-03 2024-05-30 3.378 879,962 +9,563 0.02% 2,972,246
2024-05-16 2024-05-13 3.440 870,399 +13,388 0.02% 2,994,557
2024-05-14 2024-05-10 3.545 857,011 -3,825 0.02% 3,038,117
2024-05-13 2024-05-09 3.252 860,836 -9,563 0.02% 2,799,620
2024-05-03 2024-04-30 3.464 870,399 +69,084 0.02% 3,015,449
2024-04-22 2024-04-18 3.146 801,315 +8,804 0.02% 2,521,255
2024-03-28 2024-03-26 3.078 792,511 +8,804 0.02% 2,439,542
2024-03-27 2024-03-25 3.101 783,707 +17,607 0.02% 2,430,245
2024-03-15 2024-03-13 3.271 766,100 -44,018 0.02% 2,506,177
2024-03-14 2024-03-12 3.419 810,118 +15,846 0.02% 2,769,801
2024-01-16 2024-01-12 3.499 794,272 -714,862 0.02% 2,778,777
2024-01-12 2024-01-10 3.408 1,509,134 +44,019 0.04% 5,142,600
2024-01-11 2024-01-09 3.464 1,465,115 +44,018 0.04% 5,075,809
2023-11-01 2023-10-30 4.316 1,421,097 +44,019 0.04% 6,133,961
2023-10-12 2023-10-10 4.339 1,377,078 -79,234 0.03% 5,975,244
2023-10-06 2023-10-04 4.385 1,456,312 +79,234 0.04% 6,385,214
2023-09-28 2023-09-26 4.532 1,377,078 -3,522 0.03% 6,241,158
2023-09-22 2023-09-20 4.703 1,380,600 -8,803 0.03% 6,492,350
2023-09-21 2023-09-19 4.771 1,389,403 -79,234 0.03% 6,628,439
2023-09-15 2023-09-13 4.634 1,468,637 +8,804 0.04% 6,806,257
2023-09-07 2023-09-05 4.907 1,459,833 +3,521 0.04% 7,163,424
2023-08-31 2023-08-29 4.725 1,456,312 +10,565 0.04% 6,881,474
2023-07-24 2023-07-20 5.043 1,445,747 -52,822 0.04% 7,291,367
2023-07-13 2023-07-11 4.952 1,498,569 +52,822 0.04% 7,421,590
2023-07-12 2023-07-10 5.077 1,445,747 +17,607 0.04% 7,340,633
2023-07-05 2023-07-03 5.589 1,428,140 -8,803 0.04% 7,981,226
2023-05-11 2023-05-09 6.668 1,436,943 -61,626 0.04% 9,581,011
2023-05-03 2023-04-28 7.189 1,498,569 +111,126 0.04% 10,773,824
2023-04-26 2023-04-24 7.349 1,387,443 -102,701 0.04% 10,196,180
2023-04-04 2023-03-31 7.901 1,490,144 +17,932 0.04% 11,773,609
2023-03-30 2023-03-28 7.901 1,472,212 +84,769 0.04% 11,631,929
2023-03-29 2023-03-27 7.778 1,387,443 +8,151 0.04% 10,791,950
2023-03-28 2023-03-24 8.502 1,379,292 +4,891 0.04% 11,726,947
2023-03-21 2023-03-17 8.882 1,374,401 +48,905 0.04% 12,208,085
2022-12-22 2022-12-20 7.962 1,325,496 -16,302 0.04% 10,554,037
2022-12-21 2022-12-19 8.085 1,341,798 +16,302 0.04% 10,848,459
2022-12-13 2022-12-09 8.686 1,325,496 -24,453 0.04% 11,513,495
2022-12-12 2022-12-08 8.073 1,349,949 +8,151 0.04% 10,897,798
2022-12-08 2022-12-06 8.343 1,341,798 +8,151 0.04% 11,194,161
2022-12-07 2022-12-05 8.441 1,333,647 +8,151 0.04% 11,257,056
2022-12-05 2022-12-01 8.343 1,325,496 -16,302 0.04% 11,058,159
2022-12-01 2022-11-29 8.330 1,341,798 +16,302 0.04% 11,177,699
2022-11-21 2022-11-17 7.472 1,325,496 +16,302 0.04% 9,903,557
2022-10-28 2022-10-26 6.404 1,309,194 -1,630 0.04% 8,384,362
2022-09-26 2022-09-22 7.913 1,310,824 -57,057 0.04% 10,372,886
2022-08-15 2022-08-11 9.508 1,367,881 +1,631 0.04% 13,006,053
2022-08-05 2022-08-03 9.054 1,366,250 +8,150 0.04% 12,370,352
2022-08-03 2022-08-01 9.520 1,358,100 +21,193 0.04% 12,929,716
2022-07-26 2022-07-22 9.520 1,336,907 +35,864 0.04% 12,727,949
2022-07-21 2022-07-19 10.109 1,301,043 -40,755 0.04% 13,152,684
2022-07-20 2022-07-18 10.011 1,341,798 -231,485 0.04% 13,432,994
2022-07-19 2022-07-15 9.790 1,573,283 -4,890 0.04% 15,402,998
2022-07-15 2022-07-13 10.379 1,578,173 -16,302 0.04% 16,380,248
2022-07-14 2022-07-12 10.600 1,594,475 -1,630 0.04% 16,901,567
2022-07-08 2022-07-06 10.330 1,596,105 +76,618 0.04% 16,488,041
2022-07-06 2022-07-04 10.723 1,519,487 +213,553 0.04% 16,293,108
2022-07-04 2022-06-29 10.207 1,305,934 +14,672 0.04% 13,330,304
2022-06-24 2022-06-22 9.827 1,291,262 -48,906 0.03% 12,689,438
2022-06-17 2022-06-15 10.097 1,340,168 +8,151 0.04% 13,531,770
2022-06-08 2022-06-06 9.741 1,332,017 +14,672 0.04% 12,975,550
2022-06-07 2022-06-02 10.207 1,317,345 +11,411 0.04% 13,446,782
2022-06-06 2022-06-01 11.336 1,305,934 -81,509 0.04% 14,804,328
2022-06-02 2022-05-31 13.247 1,387,443 -16,302 0.04% 18,378,797
2022-06-01 2022-05-30 12.993 1,403,745 +127,301 0.04% 18,238,233
2022-05-24 2022-05-20 13.019 1,276,444 -224,436 0.04% 16,618,392
2022-04-25 2022-04-21 12.926 1,500,880 -74,812 0.04% 19,399,954
2022-04-20 2022-04-14 14.196 1,575,692 -149,624 0.05% 22,367,843
2022-04-08 2022-04-06 14.276 1,725,316 -41,895 0.05% 24,630,213
2022-04-07 2022-04-04 14.196 1,767,211 -4,489 0.05% 25,086,564
2022-04-06 2022-04-01 13.474 1,771,700 -32,917 0.05% 23,871,460
2022-04-04 2022-03-31 13.019 1,804,617 +20,947 0.05% 23,494,828
2022-04-01 2022-03-30 12.912 1,783,670 +228,925 0.05% 23,031,377
2022-03-30 2022-03-28 12.137 1,554,745 -8,977 0.05% 18,870,060
2022-03-25 2022-03-23 12.070 1,563,722 +8,977 0.05% 18,874,505
2022-03-24 2022-03-22 12.164 1,554,745 -261,842 0.05% 18,911,624
2022-03-22 2022-03-18 12.391 1,816,587 -149,624 0.05% 22,509,415
2022-03-21 2022-03-17 12.324 1,966,211 +149,624 0.06% 24,232,003
2022-03-15 2022-03-11 12.137 1,816,587 -116,707 0.05% 22,048,057
2022-03-08 2022-03-04 13.474 1,933,294 -2,992 0.06% 26,048,739
2022-03-02 2022-02-28 13.394 1,936,286 -199,000 0.06% 25,933,760
2022-03-01 2022-02-25 13.527 2,135,286 +213,962 0.06% 28,884,498
2022-02-28 2022-02-24 13.901 1,921,324 -261,842 0.06% 26,709,282
2022-02-25 2022-02-23 14.303 2,183,166 +191,519 0.06% 31,224,738
2022-02-22 2022-02-18 14.891 1,991,647 +34,413 0.06% 29,656,905
2022-02-21 2022-02-17 14.704 1,957,234 +25,436 0.06% 28,778,205
2022-02-18 2022-02-16 14.891 1,931,798 +10,474 0.06% 28,765,715
2022-02-17 2022-02-15 14.516 1,921,324 -16,459 0.06% 27,890,654
2022-02-14 2022-02-10 15.372 1,937,783 -7,481 0.06% 29,787,307
2022-01-28 2022-01-26 13.741 1,945,264 +7,481 0.06% 26,730,060
2022-01-25 2022-01-21 14.356 1,937,783 +2,993 0.06% 27,818,755
2022-01-24 2022-01-20 14.463 1,934,790 -59,850 0.06% 27,982,683
2022-01-14 2022-01-12 14.329 1,994,640 +8,978 0.06% 28,581,668
2022-01-12 2022-01-10 14.196 1,985,662 -37,406 0.06% 28,187,600
2022-01-11 2022-01-07 14.356 2,023,068 +37,406 0.06% 29,043,104
2021-12-23 2021-12-21 12.685 1,985,662 -31,421 0.06% 25,188,355
2021-12-21 2021-12-17 12.792 2,017,083 -134,662 0.06% 25,802,630
2021-12-20 2021-12-16 12.645 2,151,745 -106,233 0.06% 27,208,851
2021-12-14 2021-12-10 12.204 2,257,978 +22,443 0.07% 27,556,163
2021-12-10 2021-12-08 12.404 2,235,535 -5,985 0.07% 27,730,501
2021-12-01 2021-11-29 11.562 2,241,520 -22,443 0.07% 25,917,135
2021-11-30 2021-11-26 11.749 2,263,963 +22,443 0.07% 26,600,296
2021-11-23 2021-11-19 12.097 2,241,520 -5,985 0.07% 27,115,615
2021-11-22 2021-11-18 11.830 2,247,505 +5,985 0.07% 26,587,176
2021-11-19 2021-11-17 11.963 2,241,520 +5,985 0.07% 26,815,995
2021-11-16 2021-11-12 12.217 2,235,535 -2,992 0.07% 27,312,153
2021-11-15 2021-11-11 12.511 2,238,527 -7,481 0.07% 28,006,991
2021-11-11 2021-11-09 11.937 2,246,008 +22,443 0.07% 26,809,642
2021-11-09 2021-11-05 11.870 2,223,565 +4,489 0.07% 26,393,140
2021-11-08 2021-11-04 12.044 2,219,076 -5,985 0.07% 26,725,463
2021-11-05 2021-11-03 12.097 2,225,061 -13,466 0.07% 26,916,511
2021-11-04 2021-11-02 12.110 2,238,527 -149,624 0.07% 27,109,331
2021-11-01 2021-10-28 12.966 2,388,151 -2,993 0.07% 30,964,337
2021-10-28 2021-10-26 13.367 2,391,144 +22,444 0.07% 31,962,004
2021-10-25 2021-10-21 13.714 2,368,700 -1,496 0.07% 32,485,211
2021-10-22 2021-10-20 13.554 2,370,196 +1,496 0.07% 32,125,543
2021-10-19 2021-10-15 13.126 2,368,700 +1,496 0.07% 31,092,083
2021-10-18 2021-10-12 13.527 2,367,204 +4,489 0.07% 32,021,706
2021-10-12 2021-10-08 13.688 2,362,715 +22,443 0.07% 32,339,966
2021-10-11 2021-10-07 14.115 2,340,272 -25,436 0.07% 33,033,799
2021-10-08 2021-10-06 13.394 2,365,708 +1,497 0.07% 31,685,249
2021-10-07 2021-10-05 13.634 2,364,211 +22,443 0.07% 32,234,035
2021-10-05 2021-09-30 14.089 2,341,768 -7,481 0.07% 32,992,311
2021-09-28 2021-09-24 14.623 2,349,249 -187,030 0.07% 34,353,789
2021-09-24 2021-09-21 15.532 2,536,279 -16,459 0.07% 39,394,121
2021-09-23 2021-09-20 15.532 2,552,738 +37,406 0.07% 39,649,767
2021-09-20 2021-09-16 15.800 2,515,332 -2,992 0.07% 39,741,207
2021-09-16 2021-09-14 16.682 2,518,324 +145,135 0.07% 42,010,172
2021-09-14 2021-09-10 17.216 2,373,189 +49,376 0.07% 40,857,939
2021-09-13 2021-09-09 16.735 2,323,813 +160,098 0.07% 38,889,626
2021-09-10 2021-09-08 16.201 2,163,715 -14,962 0.06% 35,053,464
2021-09-09 2021-09-07 16.468 2,178,677 -7,482 0.06% 35,878,297
2021-09-08 2021-09-06 16.548 2,186,159 +35,910 0.06% 36,176,842
2021-09-07 2021-09-03 16.013 2,150,249 -185,534 0.06% 34,432,919
2021-09-06 2021-09-02 15.506 2,335,783 +213,963 0.07% 36,217,523
2021-09-02 2021-08-31 14.222 2,121,820 +16,458 0.06% 30,177,165
2021-09-01 2021-08-30 13.634 2,105,362 +25,437 0.06% 28,704,846
2021-08-20 2021-08-18 13.661 2,079,925 +7,481 0.06% 28,413,638
2021-08-18 2021-08-16 13.714 2,072,444 -7,481 0.06% 28,422,248
2021-08-17 2021-08-13 13.447 2,079,925 +7,481 0.06% 27,968,806
2021-08-13 2021-08-11 13.901 2,072,444 -275,309 0.06% 28,810,076
2021-08-12 2021-08-10 13.634 2,347,753 +2,993 0.07% 32,009,644
2021-08-11 2021-08-09 13.500 2,344,760 -68,827 0.07% 31,655,417
2021-08-10 2021-08-06 12.979 2,413,587 +4,488 0.07% 31,326,397
2021-08-09 2021-08-05 12.952 2,409,099 +125,685 0.08% 31,203,743
2021-08-06 2021-08-04 13.059 2,283,414 -1,497 0.08% 29,819,990
2021-08-04 2021-08-02 12.445 2,284,911 +1,497 0.08% 28,434,607
2021-08-03 2021-07-30 11.228 2,283,414 -29,925 0.08% 25,638,476
2021-07-30 2021-07-28 11.108 2,313,339 -22,444 0.08% 25,696,180
2021-07-29 2021-07-27 11.402 2,335,783 +23,940 0.08% 26,632,368
2021-07-28 2021-07-26 12.164 2,311,843 -4,489 0.08% 28,120,821
2021-07-26 2021-07-22 12.511 2,316,332 -11,970 0.08% 28,980,436
2021-07-23 2021-07-21 12.097 2,328,302 -2,992 0.08% 28,165,415
2021-07-22 2021-07-20 12.003 2,331,294 -2,993 0.08% 27,983,475
2021-07-21 2021-07-19 11.910 2,334,287 +26,933 0.08% 27,800,987
2021-07-19 2021-07-15 11.856 2,307,354 +7,481 0.08% 27,356,852
2021-07-16 2021-07-14 11.536 2,299,873 -333,662 0.08% 26,530,346
2021-07-14 2021-07-12 11.816 2,633,535 -333,662 0.09% 31,118,570
2021-07-09 2021-07-07 11.937 2,967,197 -20,947 0.10% 35,418,169
2021-07-08 2021-07-06 11.843 2,988,144 +31,421 0.10% 35,388,610
2021-07-06 2021-07-02 12.070 2,956,723 -19,451 0.10% 35,688,365
2021-06-30 2021-06-28 12.431 2,976,174 -215,459 0.10% 36,997,257
2021-06-29 2021-06-25 12.458 3,191,633 +22,444 0.11% 39,760,984
2021-06-28 2021-06-24 12.324 3,169,189 -10,474 0.11% 39,057,759
2021-06-25 2021-06-23 12.204 3,179,663 -37,406 0.11% 38,804,325
2021-06-24 2021-06-22 12.137 3,217,069 -22,444 0.11% 39,045,815
2021-06-22 2021-06-18 12.324 3,239,513 +19,451 0.11% 39,924,447
2021-06-21 2021-06-17 12.672 3,220,062 -16,458 0.11% 40,803,821
2021-06-10 2021-06-08 13.327 3,236,520 +5,985 0.11% 43,132,211
2021-06-07 2021-06-03 13.527 3,230,535 -7,481 0.11% 43,700,180
2021-06-04 2021-06-02 13.768 3,238,016 -7,482 0.11% 44,580,453
2021-06-03 2021-06-01 13.875 3,245,498 +148,128 0.11% 45,030,520
2021-06-02 2021-05-31 13.875 3,097,370 -2,992 0.11% 42,975,279
2021-06-01 2021-05-28 13.741 3,100,362 +1,496 0.11% 42,602,372
2021-05-28 2021-05-26 13.554 3,098,866 +5,985 0.11% 42,001,908
2021-05-26 2021-05-24 13.447 3,092,881 -26,783 0.11% 41,590,051
2021-05-24 2021-05-20 13.554 3,119,664 +2,993 0.11% 42,283,803
2021-05-18 2021-05-14 14.884 3,116,671 +166,525 0.11% 46,388,175
2021-05-14 2021-05-12 15.392 2,950,146 +2,832 0.11% 45,409,396
2021-05-11 2021-05-07 15.816 2,947,314 +1,417 0.11% 46,614,405
2021-05-10 2021-05-06 15.675 2,945,897 +14,163 0.11% 46,175,994
2021-05-06 2021-05-04 15.731 2,931,734 +28,326 0.11% 46,119,594
2021-05-03 2021-04-29 16.183 2,903,408 -14,163 0.11% 46,985,993
2021-04-29 2021-04-27 16.409 2,917,571 -247,852 0.11% 47,874,393
2021-04-27 2021-04-23 17.285 3,165,423 -92,060 0.12% 54,712,794
2021-04-21 2021-04-19 17.087 3,257,483 -29,742 0.12% 55,660,006
2021-04-13 2021-04-09 17.143 3,287,225 -5,665 0.12% 56,353,882
2021-04-12 2021-04-08 16.946 3,292,890 +171,372 0.12% 55,799,999
2021-04-09 2021-04-07 16.833 3,121,518 -8,498 0.11% 52,543,357
2021-04-08 2021-04-01 15.901 3,130,016 -2,833 0.11% 49,769,201
2021-04-07 2021-03-31 15.844 3,132,849 +8,498 0.11% 49,637,287
2021-04-01 2021-03-30 15.985 3,124,351 +39,657 0.11% 49,943,844
2021-03-31 2021-03-29 15.590 3,084,694 +5,665 0.11% 48,090,233
2021-03-23 2021-03-19 15.082 3,079,029 -63,734 0.11% 46,436,636
2021-03-19 2021-03-17 15.646 3,142,763 +63,734 0.11% 49,173,046
2021-03-17 2021-03-15 15.759 3,079,029 +26,909 0.11% 48,523,676
2021-03-16 2021-03-12 15.505 3,052,120 -218,109 0.11% 47,323,806
2021-03-15 2021-03-11 15.590 3,270,229 +247,852 0.12% 50,982,715
2021-03-11 2021-03-09 14.884 3,022,377 -4,249 0.11% 44,984,714
2021-03-10 2021-03-08 14.969 3,026,626 +106,222 0.11% 45,304,396
2021-03-09 2021-03-05 15.110 2,920,404 +1,416 0.11% 44,126,800
2021-03-08 2021-03-04 16.578 2,918,988 -59,484 0.11% 48,392,285
2021-03-05 2021-03-03 17.030 2,978,472 +87,810 0.11% 50,724,357
2021-03-04 2021-03-02 17.765 2,890,662 -70,815 0.11% 51,351,564
2021-03-03 2021-03-01 16.946 2,961,477 +70,815 0.11% 50,184,006
2021-03-02 2021-02-26 16.607 2,890,662 -63,733 0.11% 48,004,324
2021-03-01 2021-02-25 17.680 2,954,395 -8,498 0.11% 52,233,437
2021-02-26 2021-02-24 16.861 2,962,893 +72,231 0.11% 49,956,961
2021-02-24 2021-02-22 17.172 2,890,662 +58,068 0.11% 49,637,124
2021-02-23 2021-02-19 16.720 2,832,594 +121,802 0.10% 47,360,006
2021-02-22 2021-02-18 14.573 2,710,792 -12,747 0.10% 39,504,959
2021-02-19 2021-02-17 15.025 2,723,539 -9,914 0.10% 40,921,444
2021-02-18 2021-02-16 14.601 2,733,453 -12,747 0.10% 39,912,402
2021-02-17 2021-02-11 14.178 2,746,200 -7,081 0.10% 38,935,127
2021-02-16 2021-02-09 14.319 2,753,281 -21,244 0.10% 39,424,320
2021-02-10 2021-02-08 14.107 2,774,525 +100,557 0.10% 39,140,814
2021-02-03 2021-02-01 13.387 2,673,968 -21,245 0.10% 35,796,475
2021-02-02 2021-01-29 13.119 2,695,213 -545,274 0.10% 35,357,742
2021-02-01 2021-01-28 13.260 3,240,487 -5,665 0.12% 42,968,639
2021-01-29 2021-01-27 13.839 3,246,152 +4,249 0.12% 44,923,196
2021-01-27 2021-01-25 13.825 3,241,903 -4,249 0.12% 44,818,615
2021-01-26 2021-01-22 14.079 3,246,152 +4,249 0.12% 45,702,476
2021-01-25 2021-01-21 14.714 3,241,903 -35,408 0.12% 47,702,754
2021-01-22 2021-01-20 14.545 3,277,311 +15,579 0.12% 47,668,403
2021-01-21 2021-01-19 15.053 3,261,732 +89,227 0.12% 49,099,967
2021-01-20 2021-01-18 14.263 3,172,505 +2,833 0.12% 45,248,002
2021-01-19 2021-01-15 13.825 3,169,672 +5,665 0.12% 43,820,036
2021-01-14 2021-01-12 14.488 3,164,007 -2,833 0.12% 45,841,679
2021-01-12 2021-01-08 13.867 3,166,840 -29,742 0.12% 43,915,045
2021-01-08 2021-01-06 13.627 3,196,582 -33,991 0.12% 43,560,101
2021-01-06 2021-01-04 12.681 3,230,573 -11,330 0.12% 40,966,760
2021-01-05 2020-12-31 13.161 3,241,903 -50,987 0.12% 42,666,955
2021-01-04 2020-12-29 12.681 3,292,890 -209,612 0.12% 41,756,999
2020-12-30 2020-12-28 12.356 3,502,502 +25,493 0.13% 43,277,500
2020-12-29 2020-12-24 12.667 3,477,009 -315,834 0.13% 44,042,704
2020-12-28 2020-12-22 12.879 3,792,843 -73,647 0.14% 48,846,722
2020-12-23 2020-12-21 13.062 3,866,490 -413,559 0.14% 50,504,996
2020-12-22 2020-12-18 13.613 4,280,049 +70,815 0.16% 58,264,161
2020-12-21 2020-12-17 13.585 4,209,234 +191,200 0.15% 57,181,278
2020-12-18 2020-12-16 13.175 4,018,034 +137,381 0.15% 52,938,419
2020-12-16 2020-12-14 13.161 3,880,653 -7,082 0.14% 51,073,597
2020-12-15 2020-12-11 13.288 3,887,735 -117,552 0.14% 51,660,903
2020-12-14 2020-12-10 13.373 4,005,287 -1,246,342 0.15% 53,562,315
2020-12-11 2020-12-09 13.458 5,251,629 -21,244 0.19% 70,674,486
2020-12-10 2020-12-08 13.641 5,272,873 -70,815 0.19% 71,928,360
2020-12-09 2020-12-07 13.839 5,343,688 -346,993 0.20% 73,950,802
2020-12-08 2020-12-04 14.432 5,690,681 +240,771 0.21% 82,127,926
2020-12-07 2020-12-03 14.827 5,449,910 -240,771 0.20% 80,807,998
2020-12-04 2020-12-02 14.545 5,690,681 +304,504 0.21% 82,770,806
2020-12-03 2020-12-01 14.686 5,386,177 +21,245 0.20% 79,102,403
2020-12-02 2020-11-30 14.376 5,364,932 -209,612 0.20% 77,123,676
2020-12-01 2020-11-27 15.308 5,574,544 -169,956 0.20% 85,332,476
2020-11-30 2020-11-26 15.110 5,744,500 +99,141 0.21% 86,798,402
2020-11-27 2020-11-25 14.969 5,645,359 -424,889 0.21% 84,503,199
2020-11-26 2020-11-24 15.618 6,070,248 +174,204 0.22% 94,806,318
2020-11-25 2020-11-23 15.957 5,896,044 +198,282 0.22% 94,083,806
2020-11-24 2020-11-20 15.364 5,697,762 +141,630 0.21% 87,540,479
2020-11-23 2020-11-19 15.392 5,556,132 -4,249 0.20% 85,521,394
2020-11-20 2020-11-18 15.816 5,560,381 +28,326 0.20% 87,942,396
2020-11-19 2020-11-17 15.844 5,532,055 +26,909 0.20% 87,650,635
2020-11-18 2020-11-16 15.420 5,505,146 +133,132 0.20% 84,892,085
2020-11-17 2020-11-13 14.969 5,372,014 +96,308 0.20% 80,411,603
2020-11-13 2020-11-11 15.590 5,275,706 -5,665 0.19% 82,248,006
2020-11-11 2020-11-09 14.319 5,281,371 +7,082 0.19% 75,624,123
2020-11-09 2020-11-05 14.178 5,274,289 +113,303 0.19% 74,777,916
2020-11-06 2020-11-04 13.571 5,160,986 -644,415 0.19% 70,037,686
2020-11-05 2020-11-03 13.401 5,805,401 +8,498 0.21% 77,799,025
2020-11-04 2020-11-02 13.203 5,796,903 +155,793 0.21% 76,539,102
2020-11-03 2020-10-30 12.554 5,641,110 +56,652 0.21% 70,817,738
2020-10-23 2020-10-21 13.655 5,584,458 -165,707 0.20% 76,257,616
2020-10-22 2020-10-20 13.966 5,750,165 -76,480 0.21% 80,306,799
2020-10-19 2020-10-15 14.008 5,826,645 +184,119 0.21% 81,621,759
2020-10-16 2020-10-14 13.768 5,642,526 -846,946 0.21% 77,687,993
2020-10-15 2020-10-12 14.291 6,489,472 +127,467 0.24% 92,739,680
2020-10-14 2020-10-09 14.121 6,362,005 +14,163 0.23% 89,839,996
2020-10-12 2020-10-08 14.319 6,347,842 -55,236 0.23% 90,894,956
2020-10-09 2020-10-07 14.150 6,403,078 +60,901 0.23% 90,600,842
2020-10-08 2020-10-06 14.234 6,342,177 -80,729 0.23% 90,276,478
2020-10-07 2020-10-05 13.726 6,422,906 -46,738 0.23% 88,160,400
2020-10-06 2020-09-30 13.811 6,469,644 +86,394 0.24% 89,350,082
2020-09-29 2020-09-25 14.022 6,383,250 +35,408 0.23% 89,509,024
2020-09-28 2020-09-24 14.234 6,347,842 -191,200 0.23% 90,357,116
2020-09-25 2020-09-23 14.517 6,539,042 -189,784 0.24% 94,925,515
2020-09-24 2020-09-22 14.488 6,728,826 +188,367 0.25% 97,490,518
2020-09-23 2020-09-21 14.517 6,540,459 -206,779 0.24% 94,946,085
2020-09-22 2020-09-18 15.138 6,747,238 +24,077 0.25% 102,140,160
2020-09-21 2020-09-17 15.110 6,723,161 +90,643 0.25% 101,585,801
2020-09-18 2020-09-16 15.336 6,632,518 -9,914 0.24% 101,714,761
2020-09-17 2020-09-15 15.082 6,642,432 +264,847 0.24% 100,178,400
2020-09-16 2020-09-14 15.308 6,377,585 +106,223 0.23% 97,625,047
2020-09-11 2020-09-09 14.856 6,271,362 -198,282 0.23% 93,165,116
2020-09-10 2020-09-08 15.308 6,469,644 +208,196 0.24% 99,034,243
2020-09-07 2020-09-03 15.477 6,261,448 +32,575 0.23% 96,908,317
2020-09-04 2020-09-02 15.138 6,228,873 +16,995 0.23% 94,293,114
2020-09-03 2020-09-01 15.646 6,211,878 -144,462 0.23% 97,193,763
2020-09-02 2020-08-31 15.392 6,356,340 -16,996 0.23% 97,838,399
2020-09-01 2020-08-28 15.844 6,373,336 +21,245 0.23% 100,980,006
2020-08-31 2020-08-27 15.985 6,352,091 +331,413 0.23% 101,540,397
2020-08-26 2020-08-24 16.974 6,020,678 +107,639 0.22% 102,194,045
2020-08-24 2020-08-20 16.353 5,913,039 -260,599 0.22% 96,692,997
2020-08-21 2020-08-19 16.607 6,173,638 +2,833 0.23% 102,523,683
2020-08-20 2020-08-18 17.030 6,170,805 -22,661 0.23% 105,090,837
2020-08-19 2020-08-17 16.946 6,193,466 +7,082 0.23% 104,952,001
2020-08-18 2020-08-14 15.957 6,186,384 +152,960 0.23% 98,716,793
2020-08-17 2020-08-13 15.901 6,033,424 +18,411 0.22% 95,935,194
2020-08-14 2020-08-12 16.353 6,015,013 -29,742 0.22% 98,360,527
2020-08-13 2020-08-11 17.765 6,044,755 -22,661 0.22% 107,382,884
2020-08-12 2020-08-10 17.510 6,067,416 +104,806 0.22% 106,243,208
2020-08-11 2020-08-07 19.092 5,962,610 -50,986 0.22% 113,838,408
2020-08-10 2020-08-06 17.680 6,013,596 +5,665 0.22% 106,319,836
2020-08-07 2020-08-05 17.454 6,007,931 -8,498 0.22% 104,862,239
2020-08-06 2020-08-04 17.115 6,016,429 +219,526 0.22% 102,971,523
2020-08-05 2020-08-03 17.849 5,796,903 +63,734 0.21% 103,471,043
2020-08-04 2020-07-31 16.974 5,733,169 -14,163 0.21% 97,313,912
2020-08-03 2020-07-30 16.889 5,747,332 +14,163 0.21% 97,067,352
2020-07-31 2020-07-29 15.449 5,733,169 +8,497 0.21% 88,570,233
2020-07-30 2020-07-28 14.601 5,724,672 +9,914 0.21% 83,588,564
2020-07-29 2020-07-27 14.150 5,714,758 -76,480 0.21% 80,861,405
2020-07-28 2020-07-24 12.850 5,791,238 -151,543 0.21% 74,419,804
2020-07-27 2020-07-23 13.331 5,942,781 +2,832 0.22% 79,220,475
2020-07-24 2020-07-22 13.246 5,939,949 +90,643 0.22% 78,679,442
2020-07-23 2020-07-21 13.797 5,849,306 +124,634 0.21% 80,700,202
2020-07-22 2020-07-20 13.754 5,724,672 +50,987 0.21% 78,738,164
2020-07-21 2020-07-17 12.074 5,673,685 +7,081 0.21% 68,502,600
2020-07-20 2020-07-16 11.961 5,666,604 +141,630 0.21% 67,776,946
2020-07-15 2020-07-13 12.497 5,524,974 +4,249 0.20% 69,047,702
2020-07-14 2020-07-10 12.088 5,520,725 +18,412 0.20% 66,733,760
2020-07-13 2020-07-09 12.497 5,502,313 -143,046 0.20% 68,764,499
2020-07-10 2020-07-08 12.667 5,645,359 -21,245 0.21% 71,508,839
2020-07-09 2020-07-07 12.723 5,666,604 +151,544 0.21% 72,098,026
2020-07-08 2020-07-06 13.062 5,515,060 +21,245 0.20% 72,039,003
2020-07-07 2020-07-03 12.370 5,493,815 +7,081 0.20% 67,960,076
2020-07-06 2020-07-02 12.384 5,486,734 +18,412 0.20% 67,949,962
2020-07-03 2020-06-30 11.650 5,468,322 -165,707 0.20% 63,706,500
2020-07-02 2020-06-29 11.410 5,634,029 -406,477 0.21% 64,284,483
2020-06-30 2020-06-26 11.608 6,040,506 +38,240 0.22% 70,116,601
2020-06-26 2020-06-23 12.003 6,002,266 -72,231 0.22% 72,046,001
2020-06-24 2020-06-22 12.102 6,074,497 -212,834 0.22% 73,513,460
2020-06-23 2020-06-19 12.286 6,287,331 -8,498 0.23% 77,243,385
2020-06-18 2020-06-16 12.384 6,295,829 +35,408 0.23% 77,970,126
2020-06-17 2020-06-15 12.045 6,260,421 -65,150 0.23% 75,409,887
2020-06-16 2020-06-12 12.469 6,325,571 +2,833 0.23% 78,874,416
2020-06-11 2020-06-09 12.483 6,322,738 -73,648 0.23% 78,928,377
2020-06-09 2020-06-05 12.653 6,396,386 -59,484 0.23% 80,931,650
2020-06-08 2020-06-04 12.893 6,455,870 -2,833 0.24% 83,234,097
2020-06-05 2020-06-03 12.850 6,458,703 +104,806 0.24% 82,997,006
2020-06-03 2020-06-01 12.766 6,353,897 +858,276 0.23% 81,111,852
2020-06-02 2020-05-29 12.286 5,495,621 -14,163 0.20% 67,516,784
2020-05-29 2020-05-27 12.342 5,509,784 +2,833 0.20% 68,002,006
2020-05-28 2020-05-26 12.469 5,506,951 +9,914 0.20% 68,666,931
2020-05-27 2020-05-25 13.471 5,497,037 -729,393 0.20% 74,047,970
2020-05-26 2020-05-22 13.353 6,226,430 -78,737 0.23% 83,139,155
2020-05-25 2020-05-21 14.060 6,305,167 -75,994 0.24% 88,650,925
2020-05-22 2020-05-20 14.207 6,381,161 +97,706 0.24% 90,659,859
2020-05-21 2020-05-19 14.428 6,283,455 -6,785 0.24% 90,660,791
2020-05-20 2020-05-18 14.576 6,290,240 +13,571 0.24% 91,685,743
2020-05-19 2020-05-15 14.222 6,276,669 +2,714 0.24% 89,267,802
2020-05-18 2020-05-14 13.972 6,273,955 -37,997 0.24% 87,657,290
2020-05-15 2020-05-13 14.399 6,311,952 -46,140 0.24% 90,885,908
2020-05-14 2020-05-12 14.266 6,358,092 +20,356 0.24% 90,706,930
2020-05-13 2020-05-11 14.635 6,337,736 -115,348 0.24% 92,751,661
2020-05-11 2020-05-07 14.104 6,453,084 +135,703 0.25% 91,015,961
2020-05-08 2020-05-06 13.706 6,317,381 -12,213 0.24% 86,588,122
2020-05-05 2020-04-29 14.370 6,329,594 +86,851 0.24% 90,953,365
2020-04-27 2020-04-23 13.927 6,242,743 +1,357 0.24% 86,945,191
2020-04-23 2020-04-21 13.544 6,241,386 -74,637 0.24% 84,534,669
2020-04-22 2020-04-20 13.765 6,316,023 +13,570 0.24% 86,941,851
2020-04-21 2020-04-17 13.662 6,302,453 -4,071 0.24% 86,104,857
2020-04-17 2020-04-15 13.264 6,306,524 -1,357 0.24% 83,650,947
2020-04-16 2020-04-14 13.751 6,307,881 -21,713 0.24% 86,736,808
2020-04-14 2020-04-08 13.264 6,329,594 -1,357 0.24% 83,956,952
2020-04-09 2020-04-07 13.485 6,330,951 -721,944 0.24% 85,374,534
2020-04-08 2020-04-06 12.498 7,052,895 +40,712 0.27% 88,145,789
2020-04-06 2020-04-02 12.380 7,012,183 -10,857 0.27% 86,810,214
2020-04-02 2020-03-31 12.483 7,023,040 +145,203 0.27% 87,669,162
2020-03-31 2020-03-27 12.174 6,877,837 -137,061 0.26% 83,727,906
2020-03-30 2020-03-26 12.100 7,014,898 +13,571 0.27% 84,879,501
2020-03-27 2020-03-25 12.085 7,001,327 +6,785 0.27% 84,612,108
2020-03-26 2020-03-24 11.938 6,994,542 +88,207 0.27% 83,499,255
2020-03-25 2020-03-23 11.053 6,906,335 +6,786 0.26% 76,339,130
2020-03-24 2020-03-20 10.906 6,899,549 +284,977 0.26% 75,247,266
2020-03-23 2020-03-19 9.845 6,614,572 -115,348 0.25% 65,120,318
2020-03-20 2020-03-18 10.317 6,729,920 +88,208 0.26% 69,429,853
2020-03-19 2020-03-17 11.009 6,641,712 -461,393 0.25% 73,120,465
2020-03-18 2020-03-16 11.348 7,103,105 -27,141 0.27% 80,607,836
2020-03-17 2020-03-13 12.174 7,130,246 +92,279 0.27% 86,800,627
2020-03-16 2020-03-12 12.365 7,037,967 -2,714 0.27% 87,025,693
2020-03-13 2020-03-11 12.940 7,040,681 -6,785 0.27% 91,106,106
2020-03-12 2020-03-10 13.176 7,047,466 +563,170 0.27% 92,855,751
2020-03-11 2020-03-09 13.014 6,484,296 -48,853 0.25% 84,384,336
2020-03-10 2020-03-06 14.148 6,533,149 -385,399 0.25% 92,434,074
2020-03-09 2020-03-05 14.591 6,918,548 -469,535 0.26% 100,945,846
2020-03-06 2020-03-04 14.340 7,388,083 +48,854 0.28% 105,945,596
2020-03-05 2020-03-03 14.296 7,339,229 +271,407 0.28% 104,920,530
2020-03-04 2020-03-02 14.635 7,067,822 -1,101,914 0.27% 103,436,342
2020-03-03 2020-02-28 13.279 8,169,736 -13,570 0.31% 108,485,355
2020-03-02 2020-02-27 13.662 8,183,306 -100,421 0.31% 111,801,293
2020-02-28 2020-02-26 13.028 8,283,727 +6,785 0.32% 107,923,580
2020-02-27 2020-02-25 12.675 8,276,942 -9,499 0.32% 104,907,531
2020-02-26 2020-02-24 12.866 8,286,441 -77,351 0.32% 106,615,559
2020-02-25 2020-02-21 13.146 8,363,792 -96,350 0.32% 109,952,822
2020-02-24 2020-02-20 13.279 8,460,142 -339,259 0.32% 112,341,636
2020-02-21 2020-02-19 13.426 8,799,401 +31,212 0.34% 118,143,488
2020-02-20 2020-02-18 13.102 8,768,189 +115,348 0.33% 114,881,465
2020-02-19 2020-02-17 13.633 8,652,841 -24,427 0.33% 117,961,085
2020-02-18 2020-02-14 13.294 8,677,268 -10,856 0.33% 115,352,723
2020-02-17 2020-02-13 12.778 8,688,124 +162,844 0.33% 111,015,446
2020-02-14 2020-02-12 12.557 8,525,280 -1,357 0.32% 107,049,969
2020-02-13 2020-02-11 12.468 8,526,637 -67,852 0.32% 106,313,016
2020-02-12 2020-02-10 12.365 8,594,489 +10,857 0.33% 106,272,359
2020-02-07 2020-02-05 11.628 8,583,632 +88,207 0.33% 99,812,836
2020-02-06 2020-02-04 11.687 8,495,425 +291,763 0.32% 99,287,962
2020-02-05 2020-02-03 11.304 8,203,662 +420,682 0.31% 92,734,519
2020-02-04 2020-01-31 11.068 7,782,980 +126,204 0.30% 86,143,825
2020-02-03 2020-01-30 11.422 7,656,776 -597,096 0.29% 87,455,262
2020-01-31 2020-01-29 11.879 8,253,872 +56,995 0.31% 98,046,269
2020-01-30 2020-01-24 12.586 8,196,877 -477,270 0.31% 103,167,900
2020-01-29 2020-01-22 13.087 8,674,147 +14,928 0.33% 113,521,480
2020-01-23 2020-01-21 12.881 8,659,219 +208,983 0.33% 111,539,439
2020-01-22 2020-01-20 13.706 8,450,236 -20,355 0.32% 115,821,741
2020-01-21 2020-01-17 13.898 8,470,591 +363,686 0.32% 117,723,647
2020-01-20 2020-01-16 13.397 8,106,905 +13,570 0.31% 108,606,863
2020-01-17 2020-01-15 13.367 8,093,335 +1,004,208 0.31% 108,186,509
2020-01-16 2020-01-14 13.235 7,089,127 +678,518 0.27% 93,822,585
2020-01-15 2020-01-13 12.969 6,410,609 -16,284 0.24% 83,141,961
2020-01-14 2020-01-10 13.191 6,426,893 -101,778 0.24% 84,773,947
2020-01-13 2020-01-09 13.264 6,528,671 -107,206 0.25% 86,597,548
2020-01-10 2020-01-08 12.925 6,635,877 -74,637 0.25% 85,770,160
2020-01-09 2020-01-07 13.249 6,710,514 -126,205 0.26% 88,910,649
2020-01-07 2020-01-03 13.073 6,836,719 -67,851 0.26% 89,373,682
2020-01-06 2020-01-02 13.264 6,904,570 -169,630 0.26% 91,583,544
2020-01-03 2019-12-31 12.822 7,074,200 +488,533 0.27% 90,705,764
2020-01-02 2019-12-27 11.967 6,585,667 -6,785 0.25% 78,812,317
2019-12-30 2019-12-24 11.555 6,592,452 -1,357 0.25% 76,173,049
2019-12-23 2019-12-19 11.275 6,593,809 +13,570 0.25% 74,342,318
2019-12-19 2019-12-17 11.481 6,580,239 +161,488 0.25% 75,547,035
2019-12-18 2019-12-16 11.496 6,418,751 +666,305 0.24% 73,787,608
2019-12-17 2019-12-13 11.275 5,752,446 +21,713 0.22% 64,856,318
2019-12-16 2019-12-12 11.157 5,730,733 -6,786 0.22% 63,935,837
2019-12-10 2019-12-06 10.906 5,737,519 +181,843 0.22% 62,574,035
2019-12-06 2019-12-04 10.906 5,555,676 +6,786 0.21% 60,590,834
2019-12-04 2019-12-02 11.334 5,548,890 +16,284 0.21% 62,888,431
2019-12-03 2019-11-29 11.142 5,532,606 -6,785 0.21% 61,643,862
2019-11-29 2019-11-27 11.496 5,539,391 -135,704 0.21% 63,678,808
2019-11-28 2019-11-26 11.540 5,675,095 +27,141 0.22% 65,489,730
2019-11-27 2019-11-25 11.584 5,647,954 +192,699 0.22% 65,426,245
2019-11-26 2019-11-22 10.906 5,455,255 -28,498 0.21% 59,495,631
2019-11-25 2019-11-21 10.685 5,483,753 -24,426 0.21% 58,594,141
2019-11-22 2019-11-20 10.597 5,508,179 -14,928 0.21% 58,368,057
2019-11-21 2019-11-19 10.582 5,523,107 +69,209 0.21% 58,444,844
2019-11-20 2019-11-18 10.376 5,453,898 +94,993 0.21% 56,587,170
2019-11-19 2019-11-15 10.184 5,358,905 -21,713 0.20% 54,574,832
2019-11-18 2019-11-14 10.287 5,380,618 +6,785 0.20% 55,351,053
2019-11-15 2019-11-13 10.361 5,373,833 -2,714 0.20% 55,677,252
2019-11-14 2019-11-12 10.626 5,376,547 -33,926 0.20% 57,131,682
2019-11-13 2019-11-11 10.538 5,410,473 +67,852 0.21% 57,013,746
2019-11-12 2019-11-08 10.906 5,342,621 -69,209 0.20% 58,267,232
2019-11-11 2019-11-07 10.832 5,411,830 -24,426 0.21% 58,623,236
2019-11-08 2019-11-06 10.744 5,436,256 +24,426 0.21% 58,407,112
2019-11-07 2019-11-05 10.656 5,411,830 +40,711 0.21% 57,666,122
2019-11-06 2019-11-04 10.597 5,371,119 +2,714 0.20% 56,915,685
2019-10-31 2019-10-29 9.933 5,368,405 -203,555 0.20% 53,326,548
2019-10-17 2019-10-15 10.243 5,571,960 +52,924 0.21% 57,073,052
2019-10-16 2019-10-14 10.434 5,519,036 +48,854 0.21% 57,588,370
2019-10-15 2019-10-11 10.479 5,470,182 +67,852 0.21% 57,320,461
2019-10-14 2019-10-10 10.110 5,402,330 -96,350 0.21% 54,618,973
2019-10-09 2019-10-04 10.110 5,498,680 +96,350 0.21% 55,593,096
2019-10-03 2019-09-30 10.376 5,402,330 +25,783 0.21% 56,052,123
2019-09-26 2019-09-24 10.538 5,376,547 +101,778 0.20% 56,656,245
2019-09-20 2019-09-18 10.567 5,274,769 -138,418 0.20% 55,739,222
2019-09-18 2019-09-16 10.891 5,413,187 -4,071 0.21% 58,957,053
2019-09-12 2019-09-10 10.670 5,417,258 -2,714 0.21% 57,803,800
2019-09-09 2019-09-05 10.493 5,419,972 +61,067 0.21% 56,874,205
2019-09-06 2019-09-04 10.154 5,358,905 +88,207 0.20% 54,416,873
2019-09-05 2019-09-03 9.845 5,270,698 +4,071 0.20% 51,889,907
2019-09-04 2019-09-02 9.948 5,266,627 +4,071 0.20% 52,393,165
2019-09-02 2019-08-29 9.771 5,262,556 -1,357 0.20% 51,421,952
2019-08-30 2019-08-28 9.933 5,263,913 -142,489 0.20% 52,288,586
2019-08-29 2019-08-27 9.948 5,406,402 -32,568 0.21% 53,783,667
2019-08-28 2019-08-26 9.860 5,438,970 -103,135 0.21% 53,626,701
2019-08-27 2019-08-23 10.199 5,542,105 +2,714 0.21% 56,522,211
2019-08-26 2019-08-22 10.140 5,539,391 +40,711 0.21% 56,167,974
2019-08-23 2019-08-21 10.066 5,498,680 +59,710 0.21% 55,349,978
2019-08-22 2019-08-20 9.992 5,438,970 +33,925 0.21% 54,348,137
2019-08-21 2019-08-19 9.727 5,405,045 +33,926 0.21% 52,575,275
2019-08-20 2019-08-16 9.403 5,371,119 +169,630 0.20% 50,503,765
2019-08-19 2019-08-15 9.344 5,201,489 -4,071 0.20% 48,602,123
2019-08-14 2019-08-12 9.491 5,205,560 +6,785 0.20% 49,407,357
2019-08-13 2019-08-09 9.477 5,198,775 -20,355 0.20% 49,266,340
2019-08-12 2019-08-08 9.594 5,219,130 -21,713 0.20% 50,074,590
2019-08-08 2019-08-06 9.432 5,240,843 -20,356 0.20% 49,433,280
2019-08-07 2019-08-05 9.535 5,261,199 -81,422 0.20% 50,168,060
2019-08-06 2019-08-02 9.801 5,342,621 +2,714 0.20% 52,361,769
2019-08-02 2019-07-31 10.258 5,339,907 -153,345 0.20% 54,774,855
2019-07-30 2019-07-26 10.390 5,493,252 -275,478 0.21% 57,076,448
2019-07-29 2019-07-25 10.376 5,768,730 -3,761,707 0.22% 59,853,723
2019-07-26 2019-07-24 10.361 9,530,437 +20,356 0.36% 98,743,028
2019-07-18 2019-07-16 10.449 9,510,081 +131,632 0.36% 99,373,080
2019-07-17 2019-07-15 10.582 9,378,449 -43,425 0.36% 99,241,602
2019-07-16 2019-07-12 10.788 9,421,874 +52,924 0.36% 101,645,153
2019-07-15 2019-07-11 10.759 9,368,950 +62,424 0.36% 100,798,039
2019-07-12 2019-07-10 10.803 9,306,526 -189,985 0.35% 100,537,914
2019-07-11 2019-07-09 10.891 9,496,511 -2,036,913 0.36% 103,430,069
2019-07-10 2019-07-08 10.788 11,533,424 -58,352 0.44% 124,424,997
2019-07-09 2019-07-05 10.965 11,591,776 +183,200 0.44% 127,104,585
2019-07-08 2019-07-04 10.611 11,408,576 +25,783 0.43% 121,060,437
2019-07-05 2019-07-03 10.434 11,382,793 +2,714 0.43% 118,773,730
2019-07-04 2019-07-02 10.376 11,380,079 +18,999 0.43% 118,074,533
2019-06-27 2019-06-25 9.712 11,361,080 +27,141 0.43% 110,342,631
2019-06-25 2019-06-21 9.904 11,333,939 -202,199 0.43% 112,250,542
2019-06-24 2019-06-20 10.096 11,536,138 -1,085,629 0.44% 116,463,360
2019-06-21 2019-06-19 9.933 12,621,767 +111,277 0.48% 125,377,139
2019-06-20 2019-06-18 9.757 12,510,490 +142,489 0.48% 122,059,226
2019-06-18 2019-06-14 9.373 12,368,001 -678,519 0.47% 115,929,758
2019-06-13 2019-06-11 9.506 13,046,520 -2,591,941 0.50% 124,020,278
2019-06-12 2019-06-10 8.872 15,638,461 -2,883,703 0.60% 138,748,662
2019-06-11 2019-06-06 8.740 18,522,164 -67,852 0.71% 161,876,841
2019-06-06 2019-06-04 8.636 18,590,016 -67,852 0.71% 160,551,985
2019-06-05 2019-06-03 8.887 18,657,868 -8,142 0.71% 165,812,638
2019-06-04 2019-05-31 8.887 18,666,010 -6,785 0.71% 165,884,996
2019-06-03 2019-05-30 8.858 18,672,795 +6,785 0.71% 165,394,896
2019-05-30 2019-05-28 8.902 18,666,010 +101,778 0.71% 166,160,096
2019-05-29 2019-05-27 9.273 18,564,232 -20,356 0.71% 172,149,224
2019-05-28 2019-05-24 9.258 18,584,588 +624,914 0.71% 172,054,538
2019-05-27 2019-05-23 9.151 17,959,674 +24,915 0.71% 164,351,700
2019-05-24 2019-05-22 9.365 17,934,759 -2,623 0.71% 167,953,252
2019-05-22 2019-05-20 9.365 17,937,382 +19,670 0.71% 167,977,816
2019-05-21 2019-05-17 9.563 17,917,712 +78,679 0.71% 171,346,246
2019-05-20 2019-05-16 9.975 17,839,033 +148,178 0.70% 177,939,989
2019-05-17 2019-05-15 9.776 17,690,855 +74,744 0.70% 172,954,296
2019-05-16 2019-05-14 9.822 17,616,111 +32,783 0.69% 173,029,601
2019-05-14 2019-05-09 9.944 17,583,328 -10,490 0.69% 174,853,035
2019-05-10 2019-05-08 10.097 17,593,818 -7,868 0.69% 177,640,745
2019-05-09 2019-05-07 10.524 17,601,686 +19,669 0.69% 185,237,053
2019-05-08 2019-05-06 10.493 17,582,017 +1,312 0.69% 184,493,740
2019-05-06 2019-05-02 11.058 17,580,705 -44,585 0.69% 194,401,135
2019-05-02 2019-04-29 11.241 17,625,290 -82,612 0.69% 198,119,973
2019-04-30 2019-04-26 11.134 17,707,902 +38,028 0.70% 197,158,031
2019-04-26 2019-04-24 11.210 17,669,874 -209,810 0.70% 198,082,128
2019-04-25 2019-04-23 10.890 17,879,684 +112,773 0.70% 194,707,443
2019-04-23 2019-04-17 11.454 17,766,911 -2,623 0.70% 203,505,601
2019-04-18 2019-04-16 11.546 17,769,534 -65,565 0.70% 205,161,762
2019-04-17 2019-04-15 11.591 17,835,099 +1,357,206 0.70% 206,734,814
2019-04-16 2019-04-12 11.469 16,477,893 +426,176 0.65% 188,992,261
2019-04-15 2019-04-11 11.210 16,051,717 +563,863 0.63% 179,942,328
2019-04-12 2019-04-10 11.500 15,487,854 -823,503 0.61% 178,109,504
2019-04-11 2019-04-09 11.149 16,311,357 +668,768 0.64% 181,857,816
2019-04-10 2019-04-08 11.210 15,642,589 -153,423 0.62% 175,355,938
2019-04-09 2019-04-04 10.432 15,796,012 -61,631 0.62% 164,788,939
2019-04-08 2019-04-03 10.524 15,857,643 +2,039,087 0.63% 166,883,050
2019-04-04 2019-04-02 10.112 13,818,556 -137,687 0.54% 139,733,550
2019-04-03 2019-04-01 9.898 13,956,243 +18,358 0.55% 138,145,811
2019-04-01 2019-03-28 9.334 13,937,885 +49,830 0.55% 130,098,653
2019-03-29 2019-03-27 9.105 13,888,055 +3,934 0.55% 126,456,239
2019-03-28 2019-03-26 8.999 13,884,121 +1,311 0.55% 124,938,102
2019-03-26 2019-03-22 9.685 13,882,810 +2,623 0.55% 134,454,582
2019-03-22 2019-03-20 9.212 13,880,187 +2,622 0.55% 127,866,494
2019-03-21 2019-03-19 9.349 13,877,565 +3,051,419 0.55% 129,747,275
2019-03-19 2019-03-15 9.609 10,826,146 -3,934 0.43% 104,025,289
2019-03-15 2019-03-13 9.548 10,830,080 +1,312 0.43% 103,402,372
2019-03-14 2019-03-12 9.700 10,828,768 +65,565 0.43% 105,041,440
2019-03-13 2019-03-11 9.700 10,763,203 +2,622,621 0.42% 104,405,445
2019-03-12 2019-03-08 9.807 8,140,582 -127,197 0.32% 79,834,559
2019-03-11 2019-03-07 10.356 8,267,779 +3,933,931 0.33% 85,621,560
2019-03-08 2019-03-06 10.432 4,333,848 +2,623 0.17% 45,212,058
2019-03-07 2019-03-05 10.310 4,331,225 -187,518 0.17% 44,656,218
2019-03-06 2019-03-04 10.326 4,518,743 +64,254 0.18% 46,658,504
2019-03-01 2019-02-27 9.548 4,454,489 -523,212 0.18% 42,530,132
2019-02-28 2019-02-26 9.700 4,977,701 +196,696 0.20% 48,284,799
2019-02-27 2019-02-25 10.005 4,781,005 +327,828 0.19% 47,835,194
2019-02-25 2019-02-21 9.914 4,453,177 +40,650 0.18% 44,147,673
2019-02-20 2019-02-18 9.593 4,412,527 +5,246 0.17% 42,331,389
2019-02-18 2019-02-14 9.746 4,407,281 -3,934 0.17% 42,953,257
2019-02-15 2019-02-13 9.822 4,411,215 -44,585 0.17% 43,327,995
2019-02-11 2019-02-04 9.532 4,455,800 +65,566 0.18% 42,474,689
2019-02-08 2019-01-31 9.502 4,390,234 -35,406 0.17% 41,715,765
2019-01-29 2019-01-25 9.044 4,425,640 +104,905 0.17% 40,027,206
2019-01-24 2019-01-22 8.755 4,320,735 -2,622 0.17% 37,826,314
2019-01-23 2019-01-21 8.907 4,323,357 +91,791 0.17% 38,508,664
2019-01-22 2019-01-18 8.846 4,231,566 -2,622 0.17% 37,432,912
2019-01-21 2019-01-17 8.892 4,234,188 -654,344 0.17% 37,649,845
2019-01-18 2019-01-16 8.861 4,888,532 +592,712 0.19% 43,319,067
2019-01-17 2019-01-15 8.724 4,295,820 +7,868 0.17% 37,477,154
2019-01-16 2019-01-14 8.328 4,287,952 +68,188 0.17% 35,708,126
2019-01-15 2019-01-11 8.206 4,219,764 +65,566 0.17% 34,625,411
2019-01-14 2019-01-10 7.992 4,154,198 -3,934 0.16% 33,200,374
2019-01-11 2019-01-09 7.977 4,158,132 +62,943 0.16% 33,168,395
2019-01-09 2019-01-07 7.870 4,095,189 +13,113 0.16% 32,229,098
2019-01-08 2019-01-04 7.778 4,082,076 +3,934 0.16% 31,752,342
2018-12-28 2018-12-24 7.900 4,078,142 +66,876 0.16% 32,219,337
2018-12-27 2018-12-20 8.129 4,011,266 +3,934 0.16% 32,608,677
2018-12-21 2018-12-19 8.480 4,007,332 +1,312 0.16% 33,982,445
2018-12-12 2018-12-10 8.480 4,006,020 +64,254 0.16% 33,971,319
2018-12-05 2018-12-03 9.487 3,941,766 +118,018 0.16% 37,394,327
2018-11-27 2018-11-23 8.938 3,823,748 -3,934 0.15% 34,175,225
2018-11-21 2018-11-19 8.983 3,827,682 +3,934 0.15% 34,385,524
2018-11-07 2018-11-05 9.456 3,823,748 -65,566 0.15% 36,158,088
2018-11-06 2018-11-02 9.700 3,889,314 -13,113 0.15% 37,727,204
2018-11-05 2018-11-01 9.105 3,902,427 -131,131 0.15% 35,533,143
2018-11-02 2018-10-31 8.541 4,033,558 +131,131 0.16% 34,450,921
2018-11-01 2018-10-30 8.007 3,902,427 -39,339 0.15% 31,247,739
2018-10-30 2018-10-26 8.175 3,941,766 -911,361 0.16% 32,224,051
2018-10-26 2018-10-24 8.739 4,853,127 +1,311 0.19% 42,413,175
2018-10-19 2018-10-16 9.380 4,851,816 -1,311 0.19% 45,509,697
2018-10-18 2018-10-15 9.395 4,853,127 +1,311 0.19% 45,596,013
2018-10-11 2018-10-09 9.441 4,851,816 -458,958 0.19% 45,805,695
2018-10-04 2018-10-02 10.295 5,310,774 -14,425 0.21% 54,674,661
2018-10-02 2018-09-27 10.524 5,325,199 +19,670 0.21% 56,041,459
2018-09-26 2018-09-21 10.798 5,305,529 +1,311 0.21% 57,291,007
2018-09-21 2018-09-19 10.265 5,304,218 +65,566 0.21% 54,445,367
2018-09-20 2018-09-18 10.249 5,238,652 +432,732 0.21% 53,692,463
2018-09-12 2018-09-10 9.990 4,805,920 -2,147,926 0.19% 48,011,175
2018-09-11 2018-09-07 10.920 6,953,846 -78,679 0.27% 75,938,601
2018-09-10 2018-09-06 10.905 7,032,525 -107,527 0.28% 76,690,546
2018-09-06 2018-09-04 11.225 7,140,052 -89,169 0.28% 80,150,030
2018-09-05 2018-09-03 11.088 7,229,221 -314,715 0.29% 80,158,654
2018-09-04 2018-08-31 11.195 7,543,936 -7,868 0.30% 84,453,676
2018-08-30 2018-08-28 11.851 7,551,804 +2,033,843 0.30% 89,494,476
2018-08-29 2018-08-27 12.217 5,517,961 +19,669 0.22% 67,411,757
2018-08-28 2018-08-24 12.430 5,498,292 +98,349 0.22% 68,345,498
2018-08-23 2018-08-21 12.110 5,399,943 +9,179 0.21% 65,393,439
2018-08-21 2018-08-17 11.469 5,390,764 +26,226 0.21% 61,829,063
2018-08-20 2018-08-16 11.759 5,364,538 -98,348 0.21% 63,082,835
2018-08-17 2018-08-15 12.034 5,462,886 -296,356 0.22% 65,739,083
2018-08-16 2018-08-14 12.583 5,759,242 -32,783 0.23% 72,467,583
2018-08-15 2018-08-13 12.491 5,792,025 +13,113 0.23% 72,350,049
2018-08-14 2018-08-10 12.659 5,778,912 -986,105 0.23% 73,155,785
2018-08-13 2018-08-09 12.781 6,765,017 +2,622 0.27% 86,464,416
2018-08-10 2018-08-08 12.720 6,762,395 -1,311 0.27% 86,018,346
2018-08-08 2018-08-06 12.019 6,763,706 -32,783 0.27% 81,289,685
2018-08-06 2018-08-02 12.491 6,796,489 +3,934 0.27% 84,897,133
2018-08-03 2018-08-01 12.705 6,792,555 -458,959 0.27% 86,298,385
2018-08-02 2018-07-31 12.979 7,251,514 -325,205 0.29% 94,120,181
2018-08-01 2018-07-30 13.254 7,576,719 +478,629 0.30% 100,421,212
2018-07-27 2018-07-25 12.583 7,098,090 +7,868 0.28% 89,314,085
2018-07-26 2018-07-24 12.690 7,090,222 +857,597 0.28% 89,972,059
2018-07-25 2018-07-23 11.759 6,232,625 +2,622 0.25% 73,290,870
2018-07-24 2018-07-20 11.454 6,230,003 -13,113 0.25% 71,359,647
2018-07-20 2018-07-18 11.103 6,243,116 -212,432 0.25% 69,319,798
2018-07-19 2018-07-17 11.256 6,455,548 -1,104,123 0.25% 72,663,109
2018-07-17 2018-07-13 11.729 7,559,671 +38,028 0.30% 88,665,310
2018-07-16 2018-07-12 11.622 7,521,643 -2,255,454 0.30% 87,416,254
2018-07-13 2018-07-11 11.500 9,777,097 -31,472 0.39% 112,436,100
2018-07-12 2018-07-10 11.698 9,808,569 -32,783 0.39% 114,742,820
2018-07-11 2018-07-09 11.439 9,841,352 +32,783 0.39% 112,574,631
2018-07-10 2018-07-06 10.844 9,808,569 -2,622 0.39% 106,365,247
2018-07-09 2018-07-05 10.676 9,811,191 -162,603 0.39% 104,747,646
2018-07-06 2018-07-04 10.890 9,973,794 -3,934 0.39% 108,613,325
2018-07-05 2018-07-03 11.271 9,977,728 +3,934 0.39% 112,460,653
2018-07-04 2018-06-29 11.851 9,973,794 +390,771 0.39% 118,196,853
2018-07-03 2018-06-28 10.936 9,583,023 +1,311 0.38% 104,796,358
2018-06-29 2018-06-27 11.012 9,581,712 -32,783 0.38% 105,512,718
2018-06-28 2018-06-26 11.958 9,614,495 -781,541 0.38% 114,965,370
2018-06-27 2018-06-25 12.842 10,396,036 -283,243 0.41% 133,507,102
2018-06-26 2018-06-22 13.452 10,679,279 +45,896 0.42% 143,659,721
2018-06-25 2018-06-21 13.422 10,633,383 +1,311 0.42% 142,717,961
2018-06-22 2018-06-20 13.559 10,632,072 -1,311 0.42% 144,159,800
2018-06-21 2018-06-19 13.635 10,633,383 +47,207 0.42% 144,988,474
2018-06-20 2018-06-15 14.489 10,586,176 -43,273 0.42% 153,386,528
2018-06-19 2018-06-14 14.709 10,629,449 +131,131 0.42% 156,350,431
2018-06-15 2018-06-13 14.756 10,498,318 +208,925 0.41% 154,908,225
2018-06-14 2018-06-12 14.879 10,289,393 +55,661 0.41% 153,097,262
2018-06-13 2018-06-11 15.142 10,233,732 +1,172,753 0.41% 154,957,106
2018-06-12 2018-06-08 15.095 9,060,979 +684,754 0.36% 136,779,518
2018-06-11 2018-06-07 14.879 8,376,225 +912,573 0.33% 124,630,978
2018-06-08 2018-06-06 14.616 7,463,652 +157,921 0.30% 109,092,250
2018-06-07 2018-06-05 14.168 7,305,731 -12,945 0.29% 103,510,497
2018-06-06 2018-06-04 14.307 7,318,676 +3,884 0.29% 104,711,623
2018-06-05 2018-06-01 13.659 7,314,792 -517,772 0.29% 99,909,234
2018-06-01 2018-05-30 13.257 7,832,564 -709,348 0.31% 103,834,726
2018-05-31 2018-05-29 14.076 8,541,912 +636,860 0.34% 120,233,323
2018-05-30 2018-05-28 13.952 7,905,052 +5,177 0.32% 110,291,962
2018-05-29 2018-05-25 13.937 7,899,875 +41,422 0.32% 110,097,673
2018-05-28 2018-05-24 13.998 7,858,453 -2,443,884 0.31% 110,006,067
2018-05-25 2018-05-23 14.307 10,302,337 +37,538 0.41% 147,400,216
2018-05-24 2018-05-21 14.323 10,264,799 +72,488 0.41% 147,021,742
2018-05-23 2018-05-18 14.277 10,192,311 -20,710 0.41% 145,511,065
2018-05-21 2018-05-17 14.137 10,213,021 +37,538 0.41% 144,386,537
2018-05-18 2018-05-16 14.493 10,175,483 -22,005 0.41% 147,471,892
2018-05-17 2018-05-15 14.400 10,197,488 -10,356 0.41% 146,845,451
2018-05-16 2018-05-14 14.107 10,207,844 -2,589 0.41% 143,997,908
2018-05-15 2018-05-11 13.689 10,210,433 -226,525 0.41% 139,774,923
2018-05-14 2018-05-10 13.705 10,436,958 +1,295 0.42% 143,037,179
2018-05-11 2018-05-09 13.628 10,435,663 +111,321 0.42% 142,213,234
2018-05-10 2018-05-08 13.674 10,324,342 -19,417 0.41% 141,174,752
2018-05-09 2018-05-07 13.659 10,343,759 -6,472 0.41% 141,280,440
2018-05-08 2018-05-04 13.720 10,350,231 +2,589 0.41% 142,008,516
2018-05-07 2018-05-03 13.628 10,347,642 -63,427 0.41% 141,013,717
2018-05-04 2018-05-02 13.751 10,411,069 -251,120 0.42% 143,164,952
2018-05-03 2018-04-30 14.338 10,662,189 +42,717 0.43% 152,878,261
2018-05-02 2018-04-27 13.705 10,619,472 +227,787 0.42% 145,538,510
2018-04-30 2018-04-26 13.380 10,391,685 -6,472 0.56% 139,044,959
2018-04-26 2018-04-24 13.798 10,398,157 +102,260 0.56% 143,469,376
2018-04-25 2018-04-23 12.901 10,295,897 +14,238 0.55% 132,831,796
2018-04-24 2018-04-20 12.948 10,281,659 -120,382 0.55% 133,124,686
2018-04-23 2018-04-19 13.550 10,402,041 +165,688 0.56% 140,951,446
2018-04-20 2018-04-18 13.427 10,236,353 +434,928 0.55% 137,441,033
2018-04-19 2018-04-17 13.720 9,801,425 -89,316 0.53% 134,478,720
2018-04-18 2018-04-16 13.597 9,890,741 -73,782 0.53% 134,481,605
2018-04-17 2018-04-13 13.983 9,964,523 -6,636,543 0.53% 139,333,798
2018-04-16 2018-04-12 13.998 16,601,066 -2,631,577 0.89% 232,388,994
2018-04-13 2018-04-11 14.354 19,232,643 -834,907 1.03% 276,061,641
2018-04-12 2018-04-10 14.539 20,067,550 +340,435 1.08% 291,766,455
2018-04-11 2018-04-09 14.014 19,727,115 +186,398 1.06% 276,453,597
2018-04-10 2018-04-06 14.060 19,540,717 -295,130 1.05% 274,747,196
2018-04-09 2018-04-04 13.597 19,835,847 -121,677 1.06% 269,702,395
2018-04-06 2018-04-03 14.153 19,957,524 +3,419,885 1.07% 282,457,763
2018-04-04 2018-03-29 13.164 16,537,639 +28,477 0.89% 217,703,035
2018-04-03 2018-03-28 12.515 16,509,162 +675,693 0.89% 206,614,801
2018-03-29 2018-03-27 12.731 15,833,469 +5,177 0.85% 201,583,355
2018-03-28 2018-03-26 12.314 15,828,292 +110,027 0.85% 194,914,324
2018-03-27 2018-03-23 11.511 15,718,265 -3,883 0.84% 180,930,699
2018-03-26 2018-03-22 12.237 15,722,148 -324,902 0.84% 192,392,635
2018-03-23 2018-03-21 12.330 16,047,050 +9,061 0.86% 197,856,116
2018-03-22 2018-03-20 12.747 16,037,989 +64,721 0.86% 204,434,996
2018-03-21 2018-03-19 12.701 15,973,268 +323,608 0.86% 202,869,602
2018-03-20 2018-03-16 12.948 15,649,660 +11,650 0.84% 202,628,396
2018-03-19 2018-03-15 12.917 15,638,010 +397,390 0.84% 201,994,314
2018-03-16 2018-03-14 12.901 15,240,620 +22,005 0.82% 196,625,795
2018-03-15 2018-03-13 12.438 15,218,615 -40,127 0.82% 189,287,699
2018-03-14 2018-03-12 12.453 15,258,742 +260,180 0.82% 190,022,555
2018-03-13 2018-03-09 11.928 14,998,562 +2,917,646 0.80% 178,903,281
2018-03-12 2018-03-08 11.279 12,080,916 +14,238 0.65% 136,261,795
2018-03-08 2018-03-06 11.372 12,066,678 -69,899 0.65% 137,219,843
2018-03-07 2018-03-05 11.047 12,136,577 +587,671 0.65% 134,076,801
2018-03-06 2018-03-02 11.665 11,548,906 -51,777 0.62% 134,722,204
2018-03-05 2018-03-01 12.113 11,600,683 +1,295 0.62% 140,524,162
2018-03-02 2018-02-28 12.005 11,599,388 +1,276,308 0.62% 139,253,935
2018-03-01 2018-02-27 11.758 10,323,080 +1,297,019 0.55% 121,379,496
2018-02-28 2018-02-26 12.283 9,026,061 +102,260 0.48% 110,870,696
2018-02-27 2018-02-23 12.299 8,923,801 -2,589 0.48% 109,752,476
2018-02-26 2018-02-22 11.696 8,926,390 +2,589 0.48% 104,405,438
2018-02-23 2018-02-21 12.021 8,923,801 -16,828 0.48% 107,270,636
2018-02-22 2018-02-20 11.588 8,940,629 -12,944 0.48% 103,605,001
2018-02-21 2018-02-15 11.418 8,953,573 -696,404 0.48% 102,233,257
2018-02-20 2018-02-13 10.661 9,649,977 -679,575 0.52% 102,879,004
2018-02-14 2018-02-12 10.321 10,329,552 +3,883 0.55% 106,612,795
2018-02-13 2018-02-09 10.120 10,325,669 -18,122 0.55% 104,498,698
2018-02-12 2018-02-08 11.032 10,343,791 +5,178 0.56% 114,111,478
2018-02-09 2018-02-07 11.155 10,338,613 +16,827 0.55% 115,332,275
2018-02-08 2018-02-06 11.619 10,321,786 +309,369 0.55% 119,928,961
2018-02-07 2018-02-05 12.793 10,012,417 -81,549 0.54% 128,091,599
2018-02-06 2018-02-02 13.257 10,093,966 +972,117 0.54% 133,813,678
2018-02-05 2018-02-01 12.762 9,121,849 +80,255 0.49% 116,416,438
2018-02-02 2018-01-31 12.917 9,041,594 +64,721 0.49% 116,789,194
2018-02-01 2018-01-30 13.010 8,976,873 +25,889 0.48% 116,785,400
2018-01-31 2018-01-29 13.288 8,950,984 -283,481 0.48% 118,937,995
2018-01-30 2018-01-26 12.855 9,234,465 -243,352 0.50% 118,709,766
2018-01-29 2018-01-25 12.670 9,477,817 -383,152 0.51% 120,080,794
2018-01-26 2018-01-24 12.453 9,860,969 -113,910 0.53% 122,802,163
2018-01-25 2018-01-23 12.453 9,974,879 +280,892 0.54% 124,220,725
2018-01-24 2018-01-22 12.129 9,693,987 -32,361 0.52% 117,577,297
2018-01-23 2018-01-19 12.098 9,726,348 -121,676 0.52% 117,669,240
2018-01-22 2018-01-18 11.835 9,848,024 -199,343 0.53% 116,554,555
2018-01-19 2018-01-17 12.113 10,047,367 -605,793 0.54% 121,708,164
2018-01-18 2018-01-16 12.129 10,653,160 -772,775 0.57% 129,211,000
2018-01-17 2018-01-15 11.974 11,425,935 -397,390 0.61% 136,818,503
2018-01-16 2018-01-12 12.252 11,823,325 -722,292 0.63% 144,865,242
2018-01-15 2018-01-11 11.835 12,545,617 +561,783 0.67% 148,481,442
2018-01-12 2018-01-10 12.840 11,983,834 -414,218 0.64% 153,867,958
2018-01-11 2018-01-09 12.670 12,398,052 +182,515 0.67% 157,079,202
2018-01-10 2018-01-08 12.963 12,215,537 +2,623,810 0.66% 158,352,858
2018-01-09 2018-01-05 12.206 9,591,727 -38,833 0.51% 117,077,997
2018-01-08 2018-01-04 12.098 9,630,560 +256,297 0.52% 116,510,398
2018-01-05 2018-01-03 11.866 9,374,263 +1,210,292 0.50% 111,237,120
2018-01-04 2018-01-02 11.449 8,163,971 +4,305,275 0.44% 93,469,742
2018-01-03 2017-12-29 10.800 3,858,696 +1,088,616 0.21% 41,674,378
2018-01-02 2017-12-28 10.445 2,770,080 -220,054 0.15% 28,932,795
2017-12-29 2017-12-27 10.367 2,990,134 +116,499 0.16% 31,000,204
2017-12-28 2017-12-22 10.244 2,873,635 -135,915 0.15% 29,437,201
2017-12-27 2017-12-21 10.136 3,009,550 +46,599 0.16% 30,503,999
2017-12-21 2017-12-19 10.028 2,962,951 -129,443 0.16% 29,711,224
2017-12-20 2017-12-18 9.904 3,092,394 -258,886 0.17% 30,626,984
2017-12-19 2017-12-15 9.688 3,351,280 +232,998 0.18% 32,466,064
2017-12-18 2017-12-14 10.383 3,118,282 -12,944 0.17% 32,376,958
2017-12-15 2017-12-13 10.290 3,131,226 -471,173 0.17% 32,221,075
2017-12-14 2017-12-12 10.151 3,602,399 +280,891 0.19% 36,568,619
2017-12-13 2017-12-11 10.445 3,321,508 +394,801 0.18% 34,692,323
2017-12-12 2017-12-08 10.089 2,926,707 +50,483 0.16% 29,528,665
2017-12-11 2017-12-07 9.657 2,876,224 +458,229 0.15% 27,775,002
2017-12-08 2017-12-06 9.842 2,417,995 +592,849 0.13% 23,798,315
2017-12-07 2017-12-05 10.723 1,825,146 +213,580 0.10% 19,570,795
2017-12-05 2017-12-01 10.893 1,611,566 +1,295 0.09% 17,554,505
2017-12-04 2017-11-30 11.094 1,610,271 -603,205 0.09% 17,863,839
2017-12-01 2017-11-29 11.604 2,213,476 -160,509 0.12% 25,684,205
2017-11-30 2017-11-28 11.140 2,373,985 +134,621 0.13% 26,446,282
2017-11-29 2017-11-27 10.522 2,239,364 +1,294 0.12% 23,562,599
2017-11-28 2017-11-24 10.877 2,238,070 -59,543 0.12% 24,344,323
2017-11-24 2017-11-22 10.800 2,297,613 -190,282 0.12% 24,814,495
2017-11-23 2017-11-21 10.908 2,487,895 -278,302 0.13% 27,138,643
2017-11-22 2017-11-20 11.109 2,766,197 +38,833 0.15% 30,730,058
2017-11-21 2017-11-17 11.248 2,727,364 -226,526 0.15% 30,677,917
2017-11-20 2017-11-16 10.893 2,953,890 +550,133 0.16% 32,176,205
2017-11-17 2017-11-15 10.383 2,403,757 +576,022 0.13% 24,958,083
2017-11-16 2017-11-14 10.646 1,827,735 -24,595 0.10% 19,457,356
2017-11-15 2017-11-13 10.136 1,852,330 -1,294 0.10% 18,774,725
2017-11-14 2017-11-10 10.259 1,853,624 +68,605 0.10% 19,016,961
2017-11-10 2017-11-08 10.244 1,785,019 +473,761 0.10% 18,285,538
2017-11-09 2017-11-07 9.919 1,311,258 -51,777 0.07% 13,006,923
2017-11-08 2017-11-06 9.842 1,363,035 +1,294 0.07% 13,415,221
2017-11-07 2017-11-03 10.043 1,361,741 +5,178 0.07% 13,676,005
2017-11-02 2017-10-31 10.167 1,356,563 -2,589 0.07% 13,791,682
2017-10-31 2017-10-27 10.198 1,359,152 -454,345 0.07% 13,860,004
2017-10-27 2017-10-25 10.646 1,813,497 +1,295 0.10% 19,305,784
2017-10-26 2017-10-24 10.290 1,812,202 -258,886 0.10% 18,647,998
2017-10-25 2017-10-23 10.692 2,071,088 +25,888 0.11% 22,143,998
2017-10-24 2017-10-20 10.321 2,045,200 +684,754 0.11% 21,108,804
2017-10-23 2017-10-19 9.301 1,360,446 -317,135 0.07% 12,654,039
2017-10-19 2017-10-17 8.869 1,677,581 +36,244 0.09% 14,878,076
2017-10-18 2017-10-16 9.039 1,641,337 -68,605 0.09% 14,835,596
2017-10-16 2017-10-12 8.606 1,709,942 +634,271 0.09% 14,715,938
2017-10-13 2017-10-11 8.652 1,075,671 -647,216 0.06% 9,307,196
2017-10-11 2017-10-09 8.606 1,722,887 +660,160 0.09% 14,827,344
2017-10-09 2017-10-04 8.575 1,062,727 +3,883 0.06% 9,113,099
2017-10-06 2017-10-03 8.652 1,058,844 +64,722 0.06% 9,161,601
2017-09-28 2017-09-26 8.482 994,122 +68,604 0.05% 8,432,637
2017-09-27 2017-09-25 8.498 925,518 -779,246 0.05% 7,865,004
2017-09-26 2017-09-22 9.070 1,704,764 +194,164 0.09% 15,461,576
2017-09-25 2017-09-21 8.884 1,510,600 +453,051 0.08% 13,420,500
2017-09-22 2017-09-20 8.529 1,057,549 +323,607 0.06% 9,019,676
2017-09-21 2017-09-19 8.529 733,942 -7,766 0.04% 6,259,681
2017-09-19 2017-09-15 8.575 741,708 -1,295 0.04% 6,360,296
2017-09-15 2017-09-13 8.745 743,003 +3,883 0.04% 6,497,681
2017-09-14 2017-09-12 7.772 739,120 +1,295 0.04% 5,744,263
2017-09-07 2017-09-05 7.695 737,825 +2,589 0.04% 5,677,199
2017-08-17 2017-08-15 7.494 735,236 -274,420 0.04% 5,509,598
2017-08-15 2017-08-11 7.540 1,009,656 -86,726 0.05% 7,612,804
2017-08-11 2017-08-09 8.112 1,096,382 +346,907 0.06% 8,893,497
2017-08-10 2017-08-08 7.988 749,475 -15,533 0.04% 5,986,860
2017-08-08 2017-08-04 7.231 765,008 -6,472 0.04% 5,531,758
2017-07-24 2017-07-20 7.679 771,480 +22,005 0.04% 5,924,237
2017-07-14 2017-07-12 7.076 749,475 +64,721 0.04% 5,303,640
2017-07-07 2017-07-05 7.262 684,754 -6,472 0.04% 4,972,603
2017-07-04 2017-06-30 7.169 691,226 +6,472 0.04% 4,955,522
2017-05-31 2017-05-26 6.999 684,754 +7,514 0.04% 4,792,430
2017-05-23 2017-05-19 6.874 677,240 -6,401 0.04% 4,655,201
2017-05-08 2017-05-04 7.421 683,641 -70,412 0.04% 5,073,000
2017-05-04 2017-04-28 8.092 754,053 -3,841 0.04% 6,102,037
2017-05-02 2017-04-27 7.952 757,894 -6,401 0.04% 6,026,559
2017-04-10 2017-04-06 8.436 764,295 -1,280 0.04% 6,447,598
2017-04-07 2017-04-05 8.561 765,575 +2,560 0.04% 6,554,076
2017-04-06 2017-04-03 8.389 763,015 +6,401 0.04% 6,401,040
2017-04-05 2017-03-31 7.811 756,614 -19,203 0.04% 5,910,001
2017-03-29 2017-03-27 7.952 775,817 +70,412 0.04% 6,169,078
2017-03-24 2017-03-22 8.592 705,405 +19,204 0.04% 6,061,002
2017-03-17 2017-03-15 8.967 686,201 -96,017 0.04% 6,153,276
2017-03-16 2017-03-14 8.514 782,218 -25,605 0.04% 6,659,897
2017-03-15 2017-03-13 8.358 807,823 -12,802 0.04% 6,751,701
2017-03-13 2017-03-09 8.092 820,625 -1,280,227 0.04% 6,640,759
2017-03-10 2017-03-08 8.561 2,100,852 -12,802 0.11% 17,985,363
2017-03-08 2017-03-06 8.623 2,113,654 -713,086 0.11% 18,227,041
2017-03-06 2017-03-02 8.733 2,826,740 -34,566 0.15% 24,685,439
2017-03-02 2017-02-28 8.842 2,861,306 -51,209 0.16% 25,300,198
2017-03-01 2017-02-27 8.577 2,912,515 +202,276 0.16% 24,979,498
2017-02-28 2017-02-24 8.420 2,710,239 -121,622 0.15% 22,821,256
2017-02-27 2017-02-23 8.748 2,831,861 -382,788 0.15% 24,774,400
2017-02-24 2017-02-22 8.842 3,214,649 -722,047 0.17% 28,424,523
2017-02-23 2017-02-21 8.124 3,936,696 +1,280 0.21% 31,979,997
2017-02-22 2017-02-20 8.170 3,935,416 -663,158 0.21% 32,154,038
2017-02-20 2017-02-16 8.124 4,598,574 +1,281 0.25% 37,356,804
2017-02-17 2017-02-15 8.249 4,597,293 +90,896 0.25% 37,920,958
2017-02-16 2017-02-14 8.295 4,506,397 -206,117 0.24% 37,382,398
2017-02-14 2017-02-10 8.233 4,712,514 -940,966 0.26% 38,797,743
2017-02-13 2017-02-09 8.249 5,653,480 -1,161,166 0.31% 46,632,959
2017-02-10 2017-02-08 8.139 6,814,646 +6,262,868 0.37% 55,465,664
2017-02-09 2017-02-07 7.311 551,778 +21,764 0.03% 4,034,163
2017-02-08 2017-02-06 7.280 530,014 -34,566 0.03% 3,858,482
2017-02-07 2017-02-03 7.421 564,580 +51,209 0.03% 4,189,501
2017-02-02 2017-01-27 7.124 513,371 +64,012 0.03% 3,657,121
2017-02-01 2017-01-25 7.092 449,359 -254,766 0.02% 3,187,077
2017-01-26 2017-01-24 7.264 704,125 -162,588 0.04% 5,115,003
2017-01-25 2017-01-23 6.686 866,713 +464,722 0.05% 5,795,118
2016-12-28 2016-12-22 5.827 401,991 +25,604 0.02% 2,342,439
2016-12-19 2016-12-15 5.952 376,387 -192,034 0.02% 2,240,282
2016-12-14 2016-12-12 6.233 568,421 -32,005 0.03% 3,543,123
2016-12-13 2016-12-09 6.358 600,426 -96,017 0.03% 3,817,659
2016-12-12 2016-12-08 6.280 696,443 -32,006 0.04% 4,373,759
2016-12-09 2016-12-07 6.233 728,449 -51,209 0.04% 4,540,621
2016-12-06 2016-12-02 6.233 779,658 -64,011 0.04% 4,859,820
2016-12-05 2016-12-01 6.265 843,669 -128,023 0.05% 5,285,178
2016-12-02 2016-11-30 6.124 971,692 +57,610 0.05% 5,950,561
2016-11-30 2016-11-28 6.389 914,082 +12,803 0.05% 5,840,522
2016-11-29 2016-11-25 6.452 901,279 -25,605 0.05% 5,815,037
2016-11-28 2016-11-24 6.140 926,884 +473,684 0.05% 5,690,640
2016-11-25 2016-11-23 6.061 453,200 +25,604 0.02% 2,747,039
2016-11-23 2016-11-21 6.061 427,596 +12,803 0.02% 2,591,842
2016-11-16 2016-11-14 6.233 414,793 -76,814 0.02% 2,585,518
2016-11-15 2016-11-11 6.452 491,607 -300,853 0.03% 3,171,840
2016-11-14 2016-11-10 6.186 792,460 +25,604 0.04% 4,902,479
2016-11-11 2016-11-09 5.983 766,856 -32,005 0.04% 4,588,342
2016-11-09 2016-11-07 5.874 798,861 -354,623 0.04% 4,692,478
2016-11-08 2016-11-04 5.671 1,153,484 -44,808 0.06% 6,541,260
2016-11-07 2016-11-03 5.577 1,198,292 -60,171 0.07% 6,683,040
2016-10-27 2016-10-25 5.686 1,258,463 -96,017 0.07% 7,156,242
2016-10-12 2016-10-07 5.562 1,354,480 -252,204 0.07% 7,532,962
2016-10-11 2016-10-06 5.671 1,606,684 -32,006 0.09% 9,111,299
2016-09-26 2016-09-22 5.405 1,638,690 +241,963 0.09% 8,857,601
2016-09-23 2016-09-21 5.358 1,396,727 +189,473 0.08% 7,484,260
2016-09-22 2016-09-20 5.343 1,207,254 +30,726 0.07% 6,450,122
2016-09-21 2016-09-19 5.421 1,176,528 +2,560 0.06% 6,377,859
2016-09-19 2016-09-14 5.358 1,173,968 +43,528 0.06% 6,290,622
2016-09-14 2016-09-12 5.468 1,130,440 +6,401 0.06% 6,181,000
2016-09-08 2016-09-06 5.608 1,124,039 +122,902 0.06% 6,304,041
2016-09-07 2016-09-05 5.624 1,001,137 -286,771 0.05% 5,630,399
2016-09-06 2016-09-02 5.437 1,287,908 +564,580 0.07% 7,001,761
2016-09-02 2016-08-31 5.468 723,328 +19,203 0.04% 3,955,000
2016-09-01 2016-08-30 5.655 704,125 +32,006 0.04% 3,982,002
2016-08-31 2016-08-29 5.890 672,119 -640,113 0.04% 3,958,501
2016-08-30 2016-08-26 5.952 1,312,232 +640,113 0.07% 7,810,499
2016-08-25 2016-08-23 5.999 672,119 +282,930 0.04% 4,032,001
2016-08-24 2016-08-22 5.968 389,189 -204,836 0.02% 2,322,561
2016-08-23 2016-08-19 5.733 594,025 +32,006 0.03% 3,405,760
2016-08-19 2016-08-17 5.718 562,019 -26,885 0.03% 3,213,478
2016-08-18 2016-08-16 5.843 588,904 +192,034 0.03% 3,440,799
2016-08-17 2016-08-15 5.827 396,870 +71,692 0.02% 2,312,599
2016-08-10 2016-08-08 5.827 325,178 -224,039 0.02% 1,894,843
2016-08-09 2016-08-05 5.671 549,217 -70,413 0.03% 3,114,539
2016-08-08 2016-08-04 5.515 619,630 -20,483 0.03% 3,417,042
2016-08-04 2016-08-01 5.608 640,113 +20,483 0.03% 3,589,999
2016-08-01 2016-07-28 5.640 619,630 +90,896 0.03% 3,494,482
2016-07-27 2016-07-25 5.655 528,734 +69,133 0.03% 2,990,123
2016-07-26 2016-07-22 5.655 459,601 -10,242 0.02% 2,599,158
2016-07-25 2016-07-21 5.749 469,843 -5,121 0.03% 2,701,119
2016-07-19 2016-07-15 5.843 474,964 -7,681 0.03% 2,775,080
2016-07-06 2016-07-04 5.437 482,645 -6,402 0.03% 2,623,918
2016-06-30 2016-06-28 5.124 489,047 +19,204 0.03% 2,505,922
2016-06-28 2016-06-24 5.202 469,843 -262,447 0.03% 2,444,219
2016-06-24 2016-06-22 5.327 732,290 +35,847 0.04% 3,901,042
2016-06-07 2016-06-03 5.421 696,443 +101,138 0.04% 3,775,359
2016-05-31 2016-05-27 5.663 595,305 +7,416 0.03% 3,371,396
2016-05-12 2016-05-10 5.600 587,889 +7,585 0.03% 3,292,197
2016-04-28 2016-04-26 6.391 580,304 +31,607 0.03% 3,708,721
2016-04-26 2016-04-22 6.597 548,697 +50,571 0.03% 3,619,561
2016-04-22 2016-04-20 6.945 498,126 +145,392 0.03% 3,459,322
2016-04-21 2016-04-19 6.945 352,734 +31,607 0.02% 2,449,622
2016-04-14 2016-04-12 6.644 321,127 -53,099 0.02% 2,133,602
2016-03-24 2016-03-22 6.011 374,226 +53,099 0.02% 2,249,597
2016-03-16 2016-03-14 6.090 321,127 -80,914 0.02% 1,955,802
2016-03-09 2016-03-07 6.075 402,041 -189,641 0.02% 2,442,243
2016-03-04 2016-03-02 6.075 591,682 +126,428 0.03% 3,594,238
2016-03-02 2016-02-29 5.442 465,254 -126,428 0.03% 2,531,837
2016-03-01 2016-02-26 5.505 591,682 -18,965 0.03% 3,257,278
2016-02-23 2016-02-19 5.616 610,647 -12,642 0.03% 3,429,303
2016-02-22 2016-02-18 5.521 623,289 -12,643 0.03% 3,441,138
2016-02-19 2016-02-17 5.363 635,932 -69,535 0.03% 3,410,340
2016-01-05 2015-12-31 5.885 705,467 -2,529 0.04% 4,151,518
2015-12-30 2015-12-28 6.106 707,996 +91,028 0.04% 4,323,200
2015-12-16 2015-12-14 5.742 616,968 +15,171 0.03% 3,542,881
2015-12-04 2015-12-02 6.723 601,797 -6,321 0.03% 4,046,003
2015-11-04 2015-11-02 7.340 608,118 -44,250 0.03% 4,463,680
2015-10-20 2015-10-16 8.147 652,368 -3,793 0.04% 5,314,803
2015-10-19 2015-10-15 8.147 656,161 +3,793 0.04% 5,345,704
2015-10-16 2015-10-14 7.989 652,368 -6,321 0.04% 5,211,602
2015-10-15 2015-10-13 8.179 658,689 -6,321 0.04% 5,387,139
2015-10-14 2015-10-12 8.305 665,010 +6,321 0.04% 5,522,996
2015-10-13 2015-10-09 8.052 658,689 +44,250 0.04% 5,303,779
2015-10-05 2015-09-30 7.055 614,439 -5,057 0.03% 4,335,118
2015-09-25 2015-09-23 7.166 619,496 -6,322 0.03% 4,439,397
2015-09-21 2015-09-17 7.530 625,818 -31,607 0.03% 4,712,401
2015-09-18 2015-09-16 7.483 657,425 -108,728 0.04% 4,919,201
2015-09-11 2015-09-09 7.356 766,153 +31,607 0.04% 5,635,802
2015-09-02 2015-08-31 7.150 734,546 +13,907 0.04% 5,252,241
2015-08-31 2015-08-27 7.229 720,639 +59,421 0.04% 5,209,802
2015-08-28 2015-08-26 6.929 661,218 +39,193 0.04% 4,581,482
2015-08-26 2015-08-24 8.527 622,025 -7,586 0.03% 5,303,760
2015-08-18 2015-08-14 10.029 629,611 +6,322 0.03% 6,314,643
2015-08-17 2015-08-13 10.377 623,289 +1,264 0.03% 6,468,157
2015-08-13 2015-08-11 10.472 622,025 +1,264 0.03% 6,514,080
2015-08-12 2015-08-10 10.377 620,761 +2,529 0.03% 6,441,923
2015-08-11 2015-08-07 10.156 618,232 +53,100 0.03% 6,278,758
2015-07-28 2015-07-24 9.966 565,132 +7,585 0.03% 5,632,195
2015-07-22 2015-07-20 10.109 557,547 +3,793 0.03% 5,635,982
2015-07-14 2015-07-10 10.267 553,754 -17,700 0.03% 5,685,240
2015-07-06 2015-07-02 11.342 571,454 +2,529 0.03% 6,481,681
2015-07-03 2015-06-30 11.596 568,925 +6,321 0.03% 6,596,996
2015-07-02 2015-06-29 11.469 562,604 +17,700 0.03% 6,452,501
2015-06-30 2015-06-26 11.722 544,904 +1,264 0.03% 6,387,420
2015-06-29 2015-06-25 12.007 543,640 -30,342 0.03% 6,527,403
2015-06-26 2015-06-24 12.149 573,982 +30,342 0.03% 6,973,435
2015-06-25 2015-06-23 12.038 543,640 -25,285 0.03% 6,544,603
2015-06-23 2015-06-19 11.880 568,925 -5,057 0.03% 6,758,996
2015-06-17 2015-06-15 12.260 573,982 +1,264 0.03% 7,036,995
2015-06-11 2015-06-09 12.197 572,718 -12,643 0.03% 6,985,258
2015-06-03 2015-06-01 13.225 585,361 +6,321 0.03% 7,741,361
2015-05-29 2015-05-27 13.636 579,040 -31,607 0.03% 7,895,926
2015-05-27 2015-05-22 14.146 610,647 +14,476 0.03% 8,637,945
2015-05-22 2015-05-20 14.146 596,171 +6,171 0.03% 8,433,174
2015-05-21 2015-05-19 14.259 590,000 +12,343 0.03% 8,412,802
2015-05-19 2015-05-15 14.178 577,657 -6,171 0.03% 8,190,003
2015-05-14 2015-05-12 13.935 583,828 -6,172 0.03% 8,135,596
2015-05-13 2015-05-11 14.162 590,000 -2,468 0.03% 8,355,442
2015-05-11 2015-05-07 13.773 592,468 +6,171 0.03% 8,159,993
2015-05-08 2015-05-06 14.162 586,297 +7,406 0.03% 8,303,001
2015-05-07 2015-05-05 14.729 578,891 +6,171 0.03% 8,526,419
2015-05-06 2015-05-04 15.247 572,720 +30,858 0.03% 8,732,487
2015-05-05 2015-04-30 15.296 541,862 +3,703 0.03% 8,288,323
2015-05-04 2015-04-29 15.215 538,159 +3,703 0.03% 8,188,082
2015-04-30 2015-04-28 15.539 534,456 +12,343 0.03% 8,304,941
2015-04-29 2015-04-27 15.782 522,113 +12,343 0.03% 8,240,042
2015-04-24 2015-04-22 15.393 509,770 +13,578 0.03% 7,847,004
2015-04-22 2015-04-20 14.518 496,192 +18,514 0.03% 7,203,835
2015-04-21 2015-04-17 15.280 477,678 -4,937 0.03% 7,298,824
2015-04-20 2015-04-16 14.826 482,615 +2,469 0.03% 7,155,301
2015-04-17 2015-04-15 14.421 480,146 -81,465 0.03% 6,924,195
2015-04-16 2015-04-14 14.761 561,611 -35,795 0.03% 8,290,104
2015-04-15 2015-04-13 15.620 597,406 +37,030 0.03% 9,331,524
2015-04-14 2015-04-10 14.567 560,376 -50,607 0.03% 8,162,914
2015-04-13 2015-04-09 14.146 610,983 +108,619 0.03% 8,642,698
2015-04-10 2015-04-08 13.740 502,364 +32,092 0.03% 6,902,721
2015-04-08 2015-04-01 12.639 470,272 +18,515 0.03% 5,943,602
2015-04-02 2015-03-31 12.509 451,757 +12,343 0.03% 5,651,037
2015-04-01 2015-03-30 12.428 439,414 +48,138 0.02% 5,461,038
2015-03-24 2015-03-20 12.282 391,276 -30,858 0.02% 4,805,719
2015-03-23 2015-03-19 12.250 422,134 +30,858 0.02% 5,171,042
2015-02-23 2015-02-16 12.185 391,276 -185,146 0.02% 4,767,679
2015-02-11 2015-02-09 11.958 576,422 +18,514 0.03% 6,892,914
2015-02-10 2015-02-06 11.991 557,908 +4,937 0.03% 6,689,602
2015-02-02 2015-01-29 12.169 552,971 -308,577 0.03% 6,728,965
2015-01-23 2015-01-21 12.396 861,548 +12,343 0.05% 10,679,401
2015-01-22 2015-01-20 12.250 849,205 +6,172 0.05% 10,402,562
2015-01-20 2015-01-16 12.428 843,033 -49,373 0.05% 10,477,216
2015-01-19 2015-01-15 12.606 892,406 -6,171 0.05% 11,249,884
2015-01-15 2015-01-13 12.606 898,577 +16,046 0.05% 11,327,677
2015-01-14 2015-01-12 12.655 882,531 +6,171 0.05% 11,168,298
2015-01-13 2015-01-09 12.736 876,360 -18,514 0.05% 11,161,205
2015-01-12 2015-01-08 12.817 894,874 +1,234 0.05% 11,469,496
2015-01-09 2015-01-07 12.720 893,640 -30,858 0.05% 11,366,800
2015-01-08 2015-01-06 12.817 924,498 -64,184 0.05% 11,849,184
2015-01-07 2015-01-05 12.930 988,682 -9,874 0.06% 12,783,963
2015-01-06 2015-01-02 12.606 998,556 -6,172 0.06% 12,588,037
2015-01-05 2014-12-31 12.217 1,004,728 +6,172 0.06% 12,275,122
2014-12-11 2014-12-09 12.072 998,556 +34,560 0.06% 12,054,097
2014-12-09 2014-12-05 12.250 963,996 +37,030 0.05% 11,808,725
2014-11-28 2014-11-26 12.217 926,966 -1,235 0.05% 11,325,076
2014-11-26 2014-11-24 12.104 928,201 -6,171 0.05% 11,234,885
2014-11-25 2014-11-21 11.666 934,372 +18,514 0.05% 10,900,798
2014-11-21 2014-11-19 11.602 915,858 +61,716 0.05% 10,625,445
2014-11-19 2014-11-17 11.764 854,142 +325,858 0.05% 10,047,839
2014-11-12 2014-11-10 11.958 528,284 +102,447 0.03% 6,317,275
2014-11-11 2014-11-07 11.796 425,837 +22,218 0.02% 5,023,203
2014-11-10 2014-11-06 11.861 403,619 +92,573 0.02% 4,787,278
2014-11-06 2014-11-04 11.796 311,046 -6,172 0.02% 3,669,121
2014-10-21 2014-10-17 11.423 317,218 +49,373 0.02% 3,623,706
2014-09-15 2014-09-11 12.120 267,845 +1,234 0.02% 3,246,318
2014-09-11 2014-09-08 12.493 266,611 +4,937 0.02% 3,330,722
2014-09-10 2014-09-05 12.493 261,674 +6,172 0.01% 3,269,045
2014-09-08 2014-09-04 12.493 255,502 -18,515 0.01% 3,191,940
2014-09-05 2014-09-03 12.460 274,017 -55,544 0.02% 3,414,364
2014-09-04 2014-09-02 11.991 329,561 -6,171 0.02% 3,951,605
2014-09-02 2014-08-29 11.537 335,732 +43,201 0.02% 3,873,278
2014-09-01 2014-08-28 11.585 292,531 +6,171 0.02% 3,389,096
2014-08-25 2014-08-21 12.169 286,360 +37,030 0.02% 3,484,643
2014-08-18 2014-08-14 12.444 249,330 -246,862 0.01% 3,102,714
2014-08-15 2014-08-13 12.558 496,192 +382,636 0.03% 6,230,996
2014-08-14 2014-08-12 12.396 113,556 +37,029 0.01% 1,407,594
2014-08-13 2014-08-11 12.396 76,527 +37,029 0.00% 948,598
2014-08-06 2014-08-04 12.687 39,498 +6,172 0.00% 501,121
2014-08-05 2014-08-01 12.428 33,326 +6,171 0.00% 414,176
2014-08-04 2014-07-31 12.639 27,155 -80,230 0.00% 343,202
2014-08-01 2014-07-30 12.655 107,385 -308,577 0.01% 1,358,941
2014-07-30 2014-07-28 12.898 415,962 -98,745 0.02% 5,365,037
2014-07-24 2014-07-22 12.363 514,707 -12,343 0.03% 6,363,420
2014-07-22 2014-07-18 12.379 527,050 +154,289 0.03% 6,524,559
2014-07-18 2014-07-16 12.639 372,761 -275,251 0.02% 4,711,195
2014-07-17 2014-07-15 12.250 648,012 +92,573 0.04% 7,937,995
2014-07-16 2014-07-14 11.666 555,439 +509,770 0.03% 6,479,998
2014-07-07 2014-07-03 11.764 45,669 -2,469 0.00% 537,235
2014-06-26 2014-06-24 11.099 48,138 -2,469 0.00% 534,299
2014-06-25 2014-06-23 11.035 50,607 -1,234 0.00% 558,423
2014-06-19 2014-06-17 11.245 51,841 +6,172 0.00% 582,960
2014-06-13 2014-06-11 11.391 45,669 +6,171 0.00% 520,215
2014-06-12 2014-06-10 11.456 39,498 -3,703 0.00% 452,481
2014-06-10 2014-06-06 11.407 43,201 -9,874 0.00% 492,802
2014-06-09 2014-06-05 11.488 53,075 -2,469 0.00% 609,737
2014-06-05 2014-06-03 11.456 55,544 +2,469 0.00% 636,301
2014-06-04 2014-05-30 11.359 53,075 +9,874 0.00% 602,857
2014-05-28 2014-05-26 12.083 43,201 +1,199 0.00% 521,991
2014-05-20 2014-05-16 11.933 42,002 +3,600 0.00% 501,203
2014-05-13 2014-05-09 11.900 38,402 +6,001 0.00% 456,965
2014-04-16 2014-04-14 13.449 32,401 -6,001 0.00% 435,775
2014-04-15 2014-04-11 13.599 38,402 -6,000 0.00% 522,246
2014-04-14 2014-04-10 13.499 44,402 -2,400 0.00% 599,402
2014-04-11 2014-04-09 13.366 46,802 +2,400 0.00% 625,561
2014-04-10 2014-04-08 13.583 44,402 -4,800 0.00% 603,102
2014-04-09 2014-04-07 13.366 49,202 -60,003 0.00% 657,640
2014-04-07 2014-04-03 13.583 109,205 +56,403 0.01% 1,483,307
2014-03-20 2014-03-18 11.783 52,802 -7,200 0.00% 622,158
2014-03-18 2014-03-14 11.366 60,002 +7,200 0.00% 681,995
2014-03-14 2014-03-12 11.366 52,802 -6,000 0.00% 600,158
2014-03-13 2014-03-11 11.733 58,802 -54,003 0.00% 689,915
2014-03-12 2014-03-10 11.783 112,805 +12,001 0.01% 1,329,164
2014-03-03 2014-02-27 12.316 100,804 +6,000 0.01% 1,241,518
2014-02-28 2014-02-26 12.349 94,804 -6,000 0.01% 1,170,781
2014-02-26 2014-02-24 12.383 100,804 -1,200 0.01% 1,248,238
2014-02-05 2014-01-30 12.499 102,004 -33,602 0.01% 1,274,997
2014-01-27 2014-01-23 12.966 135,606 +90,004 0.01% 1,758,285
2014-01-08 2014-01-06 12.833 45,602 +6,000 0.00% 585,201
2014-01-02 2013-12-27 13.799 39,602 -12,000 0.00% 546,485
2013-12-18 2013-12-16 13.883 51,602 -2,400 0.00% 716,378
2013-12-16 2013-12-12 13.883 54,002 +2,400 0.00% 749,697
2013-12-04 2013-12-02 14.483 51,602 +8,400 0.00% 747,338
2013-11-27 2013-11-25 14.466 43,202 +12,001 0.00% 624,963
2013-11-26 2013-11-22 13.849 31,201 -18,001 0.00% 432,116
2013-11-20 2013-11-18 13.399 49,202 -7,200 0.00% 659,280
2013-11-12 2013-11-08 12.416 56,402 +6,000 0.00% 700,296
2013-11-08 2013-11-06 12.733 50,402 -4,800 0.00% 641,759
2013-11-05 2013-11-01 12.883 55,202 -30,002 0.00% 711,156
2013-10-25 2013-10-23 12.483 85,204 +6,001 0.00% 1,063,586
2013-10-24 2013-10-22 12.799 79,203 -2,400 0.00% 1,013,757
2013-10-21 2013-10-17 12.849 81,603 +2,400 0.00% 1,048,555
2013-10-09 2013-10-07 12.599 79,203 +30,001 0.00% 997,917
2013-09-24 2013-09-19 13.083 49,202 -60,003 0.00% 643,700
2013-09-19 2013-09-17 12.933 109,205 +60,003 0.01% 1,412,326
2013-09-06 2013-09-04 12.333 49,202 +1,200 0.00% 606,800
2013-08-30 2013-08-28 11.716 48,002 -6,000 0.00% 562,400
2013-08-28 2013-08-26 11.983 54,002 +6,000 0.00% 647,097
2013-08-26 2013-08-22 12.749 48,002 -6,000 0.00% 612,000
2013-08-21 2013-08-19 13.016 54,002 -15,601 0.00% 702,897
2013-08-20 2013-08-16 13.066 69,603 +18,001 0.00% 909,442
2013-08-19 2013-08-15 13.066 51,602 -6,000 0.00% 674,238
2013-08-16 2013-08-13 13.033 57,602 +6,000 0.00% 750,715
2013-08-15 2013-08-12 12.849 51,602 +15,601 0.00% 663,058
2013-07-31 2013-07-29 11.983 36,001 +9,600 0.00% 431,394
2013-07-29 2013-07-25 12.433 26,401 -6,000 0.00% 328,239
2013-07-25 2013-07-23 11.816 32,401 -2,400 0.00% 382,856
2013-07-19 2013-07-17 11.550 34,801 -111,605 0.00% 401,935
2013-07-18 2013-07-16 11.150 146,406 +126,005 0.01% 1,632,359
2013-07-17 2013-07-15 11.616 20,401 -30,001 0.00% 236,982
2013-07-12 2013-07-10 10.616 50,402 -39,602 0.00% 535,079
2013-07-11 2013-07-09 10.316 90,004 +51,602 0.01% 928,503
2013-07-10 2013-07-08 10.516 38,402 +18,001 0.00% 403,844
2013-07-08 2013-07-04 10.416 20,401 -3,600 0.00% 212,502
2013-06-26 2013-06-24 11.216 24,001 -60,002 0.00% 269,200
2013-06-25 2013-06-21 11.716 84,003 +12,000 0.00% 984,194
2013-06-24 2013-06-20 11.700 72,003 +48,002 0.00% 842,400
2013-06-14 2013-06-11 12.599 24,001 +1,200 0.00% 302,400
2013-06-05 2013-06-03 13.499 22,801 -6,000 0.00% 307,801
2013-06-04 2013-05-31 13.799 28,801 -120,005 0.00% 397,437
2013-05-31 2013-05-29 14.183 148,806 -60,003 0.01% 2,110,478
2013-05-30 2013-05-28 14.483 208,809 -67,202 0.01% 3,024,125
2013-05-29 2013-05-27 14.914 276,011 +193,208 0.02% 4,116,312
2013-05-28 2013-05-24 15.033 82,803 +60,508 0.00% 1,244,768
2013-05-22 2013-05-20 15.783 22,295 -2,347 0.00% 351,878
2013-05-21 2013-05-16 15.493 24,642 -89,180 0.00% 381,780
2013-05-20 2013-05-15 15.561 113,822 +91,527 0.01% 1,771,213
2013-04-12 2013-04-10 16.345 22,295 +3,520 0.00% 364,418
2013-03-21 2013-03-19 17.828 18,775 -88,007 0.00% 334,723
2013-03-20 2013-03-18 17.385 106,782 -528,042 0.01% 1,856,402
2013-03-19 2013-03-15 18.374 634,824 +88,007 0.04% 11,663,958
2013-03-12 2013-03-08 20.760 546,817 -2,347 0.03% 11,351,759
2013-03-11 2013-03-07 20.589 549,164 -29,336 0.03% 11,306,882
2013-03-06 2013-03-04 20.044 578,500 -25,815 0.03% 11,595,368
2013-03-04 2013-02-28 20.180 604,315 -58,671 0.04% 12,195,200
2013-02-28 2013-02-26 19.123 662,986 -73,926 0.04% 12,678,593
2013-02-22 2013-02-20 20.453 736,912 +58,671 0.04% 15,071,995
2013-02-21 2013-02-19 20.317 678,241 -2,347 0.04% 13,779,522
2013-02-20 2013-02-18 21.066 680,588 +2,347 0.04% 14,337,605
2013-02-08 2013-02-06 21.169 678,241 -205,350 0.04% 14,357,522
2013-02-05 2013-02-01 21.271 883,591 -29,335 0.05% 18,794,887
2013-02-04 2013-01-31 21.101 912,926 -3,521 0.05% 19,263,273
2013-01-28 2013-01-24 20.146 916,447 +3,521 0.05% 18,462,848
2013-01-24 2013-01-22 20.794 912,926 -31,683 0.05% 18,983,193
2013-01-21 2013-01-17 20.078 944,609 -11,734 0.06% 18,965,803
2013-01-18 2013-01-16 19.839 956,343 +31,682 0.06% 18,973,197
2013-01-11 2013-01-09 20.657 924,661 -58,671 0.05% 19,101,128
2013-01-10 2013-01-08 20.589 983,332 -170,147 0.06% 20,246,081
2013-01-09 2013-01-07 21.271 1,153,479 -152,545 0.07% 24,535,682
2013-01-04 2013-01-02 20.010 1,306,024 +586,713 0.08% 26,133,232
2013-01-02 2012-12-27 19.396 719,311 -31,682 0.04% 13,951,883
2012-12-20 2012-12-18 19.567 750,993 -8,214 0.04% 14,694,393
2012-12-19 2012-12-17 19.737 759,207 +2,346 0.04% 14,984,513
2012-12-18 2012-12-14 19.533 756,861 +18,775 0.04% 14,783,409
2012-12-14 2012-12-12 19.192 738,086 +1,174 0.04% 14,165,086
2012-12-13 2012-12-11 19.055 736,912 +7,040 0.04% 14,042,075
2012-12-11 2012-12-07 18.817 729,872 -1,173 0.04% 13,733,766
2012-12-10 2012-12-06 18.033 731,045 -2,347 0.04% 13,182,678
2012-12-07 2012-12-05 17.964 733,392 -5,867 0.04% 13,175,000
2012-12-05 2012-12-03 17.027 739,259 -58,671 0.04% 12,587,398
2012-12-04 2012-11-30 17.249 797,930 +58,671 0.05% 13,763,192
2012-11-28 2012-11-26 16.550 739,259 -5,867 0.04% 12,234,598
2012-11-26 2012-11-22 16.379 745,126 +5,867 0.04% 12,204,696
2012-11-14 2012-11-12 16.686 739,259 -110,302 0.04% 12,335,398
2012-11-12 2012-11-08 17.590 849,561 -17,602 0.05% 14,943,355
2012-11-07 2012-11-05 17.999 867,163 -4,693 0.05% 15,607,686
2012-11-06 2012-11-02 17.930 871,856 -7,041 0.05% 15,632,713
2012-11-05 2012-11-01 17.692 878,897 -7,041 0.05% 15,549,241
2012-11-02 2012-10-31 16.840 885,938 -7,040 0.05% 14,918,808
2012-10-30 2012-10-26 15.629 892,978 -5,867 0.05% 13,956,739
2012-10-25 2012-10-22 16.618 898,845 -2,347 0.05% 14,936,997
2012-10-24 2012-10-19 16.124 901,192 -11,734 0.05% 14,530,559
2012-10-22 2012-10-18 15.919 912,926 +34,029 0.05% 14,533,035
2012-10-16 2012-10-12 14.658 878,897 +29,336 0.05% 12,882,801
2012-10-15 2012-10-11 14.505 849,561 +5,867 0.05% 12,322,476
2012-09-19 2012-09-17 14.419 843,694 -234,686 0.05% 12,165,478
2012-09-18 2012-09-14 14.198 1,078,380 -5,867 0.06% 15,310,546
2012-09-17 2012-09-13 13.738 1,084,247 +5,867 0.06% 14,894,884
2012-09-13 2012-09-11 13.448 1,078,380 -46,937 0.06% 14,501,826
2012-09-11 2012-09-07 13.431 1,125,317 +292,184 0.07% 15,113,845
2012-08-27 2012-08-23 14.010 833,133 -3,521 0.05% 11,672,396
2012-08-24 2012-08-22 13.959 836,654 +3,521 0.05% 11,678,946
2012-08-06 2012-08-02 13.720 833,133 -18,775 0.05% 11,430,996
2012-08-03 2012-08-01 13.635 851,908 +18,775 0.05% 11,615,998
2012-07-30 2012-07-26 12.135 833,133 -325,040 0.05% 10,110,397
2012-07-27 2012-07-25 12.221 1,158,173 +266,368 0.07% 14,153,585
2012-07-26 2012-07-24 12.357 891,805 +58,672 0.05% 11,020,004
2012-07-17 2012-07-13 13.891 833,133 -58,672 0.05% 11,572,996
2012-07-16 2012-07-12 13.618 891,805 +58,672 0.05% 12,144,805
2012-07-13 2012-07-11 13.840 833,133 -183,055 0.05% 11,530,396
2012-07-09 2012-07-05 14.095 1,016,188 +183,055 0.06% 14,323,641
2012-07-06 2012-07-04 14.351 833,133 +1,173 0.05% 11,956,396
2012-07-04 2012-06-29 14.130 831,960 -1,173 0.05% 11,755,222
2012-06-22 2012-06-20 15.629 833,133 +1,173 0.05% 13,021,396
2012-06-06 2012-06-04 15.152 831,960 -117,343 0.05% 12,606,022
2012-05-30 2012-05-28 16.141 949,303 +117,343 0.06% 15,322,467
2012-05-29 2012-05-25 15.664 831,960 +8,214 0.05% 13,031,422
2012-05-25 2012-05-23 15.942 823,746 +23,194 0.05% 13,132,114
2012-05-24 2012-05-22 16.012 800,552 -2,281 0.05% 12,818,516
2012-05-23 2012-05-21 15.503 802,833 +2,281 0.05% 12,446,720
2012-05-22 2012-05-18 15.854 800,552 -9,123 0.05% 12,692,156
2012-05-21 2012-05-17 15.381 809,675 +9,123 0.05% 12,453,395
2012-05-18 2012-05-16 15.451 800,552 +22,808 0.05% 12,369,236
2012-05-16 2012-05-14 15.346 777,744 +90,090 0.05% 11,934,993
2012-05-15 2012-05-11 15.679 687,654 +209,832 0.04% 10,781,642
2012-05-14 2012-05-10 15.872 477,822 +87,809 0.03% 7,583,892
2012-05-10 2012-05-08 16.924 390,013 +140,268 0.02% 6,600,606
2012-05-07 2012-05-03 17.748 249,745 +10,264 0.02% 4,432,561
2012-04-26 2012-04-24 18.064 239,481 -2,281 0.01% 4,325,992
2012-04-25 2012-04-23 17.994 241,762 +4,561 0.01% 4,350,236
2012-04-24 2012-04-20 18.345 237,201 +6,843 0.01% 4,351,366
2012-04-20 2012-04-18 17.854 230,358 -2,281 0.01% 4,112,714
2012-04-19 2012-04-17 18.169 232,639 -480,103 0.01% 4,226,878
2012-04-17 2012-04-13 19.432 712,742 -5,702 0.04% 13,849,993
2012-04-16 2012-04-12 18.766 718,444 -57,020 0.04% 13,481,994
2012-04-13 2012-04-11 18.134 775,464 +57,020 0.05% 14,062,405
2012-03-29 2012-03-27 16.345 718,444 +11,404 0.04% 11,743,195
2012-03-28 2012-03-26 15.398 707,040 +5,702 0.04% 10,887,193
2012-03-21 2012-03-19 16.784 701,338 +206,410 0.04% 11,771,092
2012-03-16 2012-03-14 17.310 494,928 +182,462 0.03% 8,567,155
2012-03-15 2012-03-13 17.643 312,466 +3,421 0.02% 5,512,875
2012-03-14 2012-03-12 17.713 309,045 +114,039 0.02% 5,474,198
2012-03-13 2012-03-09 17.783 195,006 +68,423 0.01% 3,467,874
2012-03-12 2012-03-08 17.854 126,583 +11,404 0.01% 2,259,959
2012-03-09 2012-03-07 17.292 115,179 +51,317 0.01% 1,991,717
2012-03-08 2012-03-06 17.187 63,862 +11,404 0.00% 1,097,605
2012-03-07 2012-03-05 18.415 52,458 +28,510 0.00% 966,003
2012-03-05 2012-03-01 18.625 23,948 -336,415 0.00% 446,037
2012-03-02 2012-02-29 19.678 360,363 +2,281 0.02% 7,091,049
2012-02-24 2012-02-22 19.397 358,082 +5,702 0.02% 6,945,685
2012-02-22 2012-02-20 19.222 352,380 -11,404 0.02% 6,773,283
2012-02-20 2012-02-16 18.590 363,784 -68,423 0.02% 6,762,805
2012-02-17 2012-02-15 18.450 432,207 +57,019 0.03% 7,974,160
2012-02-13 2012-02-09 18.310 375,188 -5,702 0.02% 6,869,528
2012-02-10 2012-02-08 17.854 380,890 +5,702 0.02% 6,800,249
2012-02-08 2012-02-06 16.626 375,188 +5,702 0.02% 6,237,847
2012-01-27 2012-01-20 16.784 369,486 -17,105 0.02% 6,201,366
2012-01-26 2012-01-19 16.819 386,591 -47,897 0.02% 6,502,012
2012-01-19 2012-01-17 15.924 434,488 +12,545 0.03% 6,918,964
2012-01-17 2012-01-13 14.767 421,943 -54,739 0.03% 6,230,793
2012-01-16 2012-01-12 14.627 476,682 +2,281 0.03% 6,972,239
2012-01-13 2012-01-11 14.732 474,401 -136,847 0.03% 6,988,795
2012-01-12 2012-01-10 14.574 611,248 +68,423 0.04% 8,908,322
2012-01-11 2012-01-09 14.136 542,825 +313,607 0.03% 7,673,126
2012-01-10 2012-01-06 13.662 229,218 +5,702 0.01% 3,131,581
2012-01-09 2012-01-05 14.504 223,516 +45,616 0.01% 3,241,840
2012-01-06 2012-01-04 15.188 177,900 +28,509 0.01% 2,701,912
2012-01-04 2011-12-30 15.468 149,391 +34,212 0.01% 2,310,843
2012-01-03 2011-12-29 15.486 115,179 +11,404 0.01% 1,783,657
2011-12-30 2011-12-28 15.714 103,775 -6,843 0.01% 1,630,715
2011-12-29 2011-12-23 16.030 110,618 +22,808 0.01% 1,773,166
2011-12-28 2011-12-22 15.749 87,810 +5,702 0.01% 1,382,922
2011-12-23 2011-12-21 15.696 82,108 -3,421 0.01% 1,288,801
2011-12-22 2011-12-20 15.293 85,529 -114,039 0.01% 1,307,999
2011-12-21 2011-12-19 15.328 199,568 +120,881 0.01% 3,059,002
2011-12-20 2011-12-16 15.767 78,687 +6,843 0.00% 1,240,624
2011-12-19 2011-12-15 15.223 71,844 +2,280 0.00% 1,093,673
2011-12-16 2011-12-14 15.451 69,564 +2,281 0.00% 1,074,825
2011-12-05 2011-12-01 17.854 67,283 -9,123 0.00% 1,201,242
2011-12-02 2011-11-30 15.381 76,406 +1,140 0.00% 1,175,180
2011-12-01 2011-11-29 16.275 75,266 +22,808 0.00% 1,224,967
2011-11-30 2011-11-28 16.240 52,458 +6,842 0.00% 851,923
2011-11-29 2011-11-25 15.749 45,616 +1,141 0.00% 718,408
2011-11-18 2011-11-16 17.310 44,475 -11,404 0.00% 769,858
2011-11-14 2011-11-10 17.345 55,879 -7,983 0.00% 969,220
2011-11-04 2011-11-02 18.415 63,862 -2,280 0.00% 1,176,005
2011-11-03 2011-11-01 17.468 66,142 +2,280 0.00% 1,155,351
2011-11-02 2011-10-31 17.959 63,862 +2,281 0.00% 1,146,885
2011-11-01 2011-10-28 17.327 61,581 -5,702 0.00% 1,067,041
2011-10-31 2011-10-27 17.415 67,283 -29,650 0.00% 1,171,742
2011-10-28 2011-10-26 15.328 96,933 +21,667 0.01% 1,485,801
2011-10-27 2011-10-25 14.065 75,266 +11,404 0.00% 1,058,646
2011-10-26 2011-10-24 14.241 63,862 +2,281 0.00% 909,444
2011-10-25 2011-10-21 13.767 61,581 -1,140 0.00% 847,801
2011-10-24 2011-10-20 13.995 62,721 +18,246 0.00% 877,795
2011-10-21 2011-10-19 14.872 44,475 -17,106 0.00% 661,438
2011-10-20 2011-10-18 14.907 61,581 +17,106 0.00% 918,001
2011-10-18 2011-10-14 15.083 44,475 -22,808 0.00% 670,798
2011-10-17 2011-10-13 16.047 67,283 +10,264 0.00% 1,079,702
2011-10-14 2011-10-12 14.644 57,019 -169,918 0.00% 834,994
2011-10-13 2011-10-11 13.399 226,937 -257,728 0.01% 3,040,718
2011-10-12 2011-10-10 12.487 484,665 -17,106 0.03% 6,052,002
2011-10-11 2011-10-07 12.733 501,771 +9,123 0.03% 6,388,805
2011-10-10 2011-10-06 10.856 492,648 -5,701 0.03% 5,348,165
2011-10-07 2011-10-04 9.909 498,349 -108,337 0.03% 4,938,095
2011-10-06 2011-10-03 10.523 606,686 +13,684 0.04% 6,383,997
2011-10-04 2011-09-30 11.803 593,002 +29,650 0.04% 6,999,204
2011-09-30 2011-09-27 12.873 563,352 -2,280 0.03% 7,251,926
2011-09-28 2011-09-26 11.294 565,632 +2,280 0.03% 6,388,476
2011-09-27 2011-09-23 12.697 563,352 +142,549 0.03% 7,153,125
2011-09-26 2011-09-22 12.978 420,803 +285,097 0.03% 5,461,199
2011-09-16 2011-09-14 15.135 135,706 -61,581 0.01% 2,053,938
2011-09-15 2011-09-12 15.872 197,287 +38,773 0.01% 3,131,299
2011-09-14 2011-09-09 17.889 158,514 -34,212 0.01% 2,835,602
2011-09-12 2011-09-08 18.590 192,726 -100,354 0.01% 3,582,809
2011-09-09 2011-09-07 18.310 293,080 +35,352 0.02% 5,366,166
2011-09-08 2011-09-06 18.695 257,728 -169,917 0.02% 4,818,327
2011-09-06 2011-09-02 22.273 427,645 -28,510 0.03% 9,524,991
2011-09-05 2011-09-01 23.431 456,155 -174,479 0.03% 10,687,997
2011-09-01 2011-08-30 22.063 630,634 +3,421 0.04% 13,913,470
2011-08-31 2011-08-29 21.045 627,213 -26,229 0.04% 13,199,994
2011-08-30 2011-08-26 20.239 653,442 -25,089 0.04% 13,224,836
2011-08-29 2011-08-25 21.045 678,531 -1,140 0.04% 14,280,006
2011-08-26 2011-08-24 20.975 679,671 -3,421 0.04% 14,256,317
2011-08-25 2011-08-23 21.431 683,092 +3,421 0.04% 14,639,554
2011-08-24 2011-08-22 20.169 679,671 -3,421 0.04% 13,707,997
2011-08-23 2011-08-19 21.081 683,092 +1,140 0.04% 14,399,954
2011-08-22 2011-08-18 23.255 681,952 -2,281 0.04% 15,858,962
2011-08-19 2011-08-17 24.834 684,233 +52,458 0.04% 16,992,008
2011-08-18 2011-08-16 25.044 631,775 -3,421 0.04% 15,822,244
2011-08-17 2011-08-15 24.553 635,196 +17,106 0.04% 15,596,000
2011-08-15 2011-08-11 23.396 618,090 +228,077 0.04% 14,460,556
2011-08-12 2011-08-10 24.764 390,013 -202,989 0.02% 9,658,089
2011-08-11 2011-08-09 24.553 593,002 +345,538 0.04% 14,560,008
2011-08-10 2011-08-08 25.290 247,464 -19,387 0.02% 6,258,276
2011-08-09 2011-08-05 26.131 266,851 -2,281 0.02% 6,973,207
2011-08-08 2011-08-04 26.938 269,132 +25,089 0.02% 7,249,933
2011-08-03 2011-08-01 27.570 244,043 +5,702 0.01% 6,728,160
2011-08-02 2011-07-29 27.464 238,341 +1,140 0.01% 6,545,879
2011-08-01 2011-07-28 28.657 237,201 -11,404 0.01% 6,797,450
2011-07-29 2011-07-27 29.113 248,605 +11,404 0.02% 7,237,613
2011-07-26 2011-07-22 29.148 237,201 -2,280 0.01% 6,913,930
2011-07-25 2011-07-21 28.061 239,481 +7,982 0.01% 6,719,988
2011-07-21 2011-07-19 28.692 231,499 +7,983 0.01% 6,642,168
2011-07-20 2011-07-18 29.288 223,516 +3,421 0.01% 6,546,400
2011-07-15 2011-07-13 29.920 220,095 -220,095 0.01% 6,585,165
2011-07-14 2011-07-12 28.587 440,190 -29,650 0.03% 12,583,609
2011-07-12 2011-07-08 30.130 469,840 -13,684 0.03% 14,156,327
2011-07-04 2011-06-29 27.079 483,524 +5,702 0.03% 13,093,108
2011-06-30 2011-06-28 27.184 477,822 +4,561 0.03% 12,988,987
2011-06-27 2011-06-23 25.956 473,261 +2,281 0.03% 12,284,002
2011-06-24 2011-06-22 25.360 470,980 -11,404 0.03% 11,943,956
2011-06-23 2011-06-21 23.711 482,384 +1,140 0.03% 11,437,919
2011-06-17 2011-06-15 24.553 481,244 -102,635 0.03% 11,816,009
2011-06-15 2011-06-13 23.816 583,879 +1,141 0.04% 13,905,931
2011-06-13 2011-06-09 25.184 582,738 +378,038 0.04% 14,675,916
2011-05-30 2011-05-26 25.886 204,700 -1,140 0.02% 5,298,850
2011-05-25 2011-05-23 24.728 205,840 +1,140 0.03% 5,090,100
2011-05-23 2011-05-19 25.605 204,700 +10,264 0.02% 5,241,410
2011-05-20 2011-05-18 26.026 194,436 +6,842 0.02% 5,060,437
2011-05-19 2011-05-17 26.307 187,594 -1,140 0.02% 4,935,005
2011-05-12 2011-05-09 28.376 188,734 -1,141 0.02% 5,355,575
2011-05-06 2011-05-04 26.728 189,875 +1,141 0.02% 5,074,932
2011-05-05 2011-05-03 27.920 188,734 -57,020 0.02% 5,269,515
2011-05-04 2011-04-29 28.692 245,754 -222,375 0.03% 7,051,172
2011-05-03 2011-04-28 111.101 468,129 -57,020 0.06% 52,009,829
2011-04-29 2011-04-27 111.985 525,149 +264,437 0.06% 58,808,627
2011-04-28 2011-04-26 115.341 260,712 -1,132 0.06% 30,070,693
2011-04-26 2011-04-20 104.036 261,844 +15,852 0.06% 27,241,258
2011-04-21 2011-04-19 101.740 245,992 +62,277 0.06% 25,027,225
2011-04-20 2011-04-18 103.330 183,715 +82,091 0.05% 18,983,213
2011-04-19 2011-04-15 101.033 101,624 +1,133 0.02% 10,267,425
2011-04-18 2011-04-14 99.797 100,491 -2,831 0.02% 10,028,705
2011-04-15 2011-04-13 99.974 103,322 +30,572 0.03% 10,329,480
2011-04-12 2011-04-08 101.387 72,750 -1,132 0.02% 7,375,885
2011-04-11 2011-04-07 105.626 73,882 -40,197 0.02% 7,803,853
2011-04-08 2011-04-06 102.093 114,079 +566 0.03% 11,646,697
2011-04-07 2011-04-04 100.327 113,513 -566 0.03% 11,388,412
2011-04-06 2011-04-01 99.091 114,079 +56,615 0.03% 11,304,147
2011-04-04 2011-03-31 100.857 57,464 -1,132 0.01% 5,795,637
2011-04-01 2011-03-30 97.148 58,596 +566 0.01% 5,692,459
2011-03-31 2011-03-29 92.202 58,030 -212,306 0.01% 5,350,475
2011-03-29 2011-03-25 91.319 270,336 +566 0.07% 24,686,736
2011-03-21 2011-03-17 79.308 269,770 +7,360 0.07% 21,394,849
2011-03-18 2011-03-16 83.547 262,410 -11,323 0.06% 21,923,544
2011-03-15 2011-03-11 79.838 273,733 +283 0.07% 21,854,196
2011-03-14 2011-03-10 79.308 273,450 -3,963 0.07% 21,686,702
2011-03-11 2011-03-09 82.840 277,413 -14,154 0.07% 22,980,998
2011-03-10 2011-03-08 76.658 291,567 +3,963 0.07% 22,351,019
2011-03-09 2011-03-07 75.069 287,604 +566 0.07% 21,590,022
2011-03-08 2011-03-04 77.365 287,038 -566 0.07% 22,206,634
2011-03-04 2011-03-02 70.653 287,604 +1,133 0.07% 20,320,021
2011-03-03 2011-03-01 71.006 286,471 +566 0.07% 20,341,171
2011-03-02 2011-02-28 67.544 285,905 +566 0.07% 19,311,183
2011-02-28 2011-02-24 65.213 285,339 +2,831 0.07% 18,607,673
2011-02-25 2011-02-23 67.191 282,508 +2,830 0.07% 18,981,936
2011-02-24 2011-02-22 66.838 279,678 +28,308 0.07% 18,692,986
2011-02-15 2011-02-11 63.305 251,370 -2,831 0.06% 15,912,949
2011-01-25 2011-01-21 66.414 254,201 -566 0.06% 16,882,406
2011-01-18 2011-01-14 68.816 254,767 -566 0.06% 17,531,996
2011-01-07 2011-01-05 69.876 255,333 -566 0.06% 17,841,545
2011-01-06 2011-01-04 67.968 255,899 +566 0.06% 17,392,936
2011-01-05 2011-01-03 64.506 255,333 +566 0.06% 16,470,506
2011-01-03 2010-12-29 62.033 254,767 +28,307 0.06% 15,803,996
2010-12-23 2010-12-21 63.376 226,460 +84,923 0.06% 14,352,025
2010-12-17 2010-12-15 63.517 141,537 +84,922 0.03% 8,989,984
2010-11-29 2010-11-25 62.245 56,615 +18,683 0.01% 3,524,006
2010-11-24 2010-11-22 63.658 37,932 -1,132 0.01% 2,414,681
2010-11-18 2010-11-16 63.587 39,064 -1,133 0.01% 2,483,982
2010-11-17 2010-11-15 63.941 40,197 +567 0.01% 2,570,227
2010-11-15 2010-11-11 69.805 39,630 -1,133 0.01% 2,766,370
2010-11-10 2010-11-08 71.006 40,763 +1,133 0.01% 2,894,419
2010-11-03 2010-11-01 68.463 39,630 -567 0.01% 2,713,170
2010-10-29 2010-10-27 67.261 40,197 -27,741 0.01% 2,703,708
2010-10-22 2010-10-20 70.582 67,938 +566 0.02% 4,795,208
2010-10-04 2010-09-29 61.609 67,372 -3,397 0.02% 4,150,736
2010-09-30 2010-09-28 61.115 70,769 +1,133 0.02% 4,325,023
2010-09-29 2010-09-27 62.952 69,636 -566 0.02% 4,383,699
2010-09-28 2010-09-24 60.126 70,202 +566 0.02% 4,220,931
2010-09-24 2010-09-21 61.256 69,636 -1,699 0.02% 4,265,620
2010-09-21 2010-09-17 61.680 71,335 -566 0.02% 4,399,934
2010-09-20 2010-09-16 58.430 71,901 +566 0.02% 4,201,164
2010-09-17 2010-09-15 57.158 71,335 -1,132 0.02% 4,077,373
2010-09-15 2010-09-13 57.441 72,467 -566 0.02% 4,162,556
2010-09-13 2010-09-09 55.109 73,033 +566 0.02% 4,024,788
2010-09-09 2010-09-07 55.109 72,467 -2,265 0.02% 3,993,596
2010-09-07 2010-09-03 52.354 74,732 -5,661 0.02% 3,912,497
2010-08-20 2010-08-18 51.223 80,393 -566 0.02% 4,117,992
2010-08-16 2010-08-12 48.892 80,959 +566 0.02% 3,958,225
2010-08-13 2010-08-11 49.952 80,393 +2,264 0.02% 4,015,752
2010-08-02 2010-07-29 51.788 78,129 +23,213 0.02% 4,046,183
2010-07-28 2010-07-26 50.093 54,916 +50,953 0.02% 2,750,897
2010-07-27 2010-07-23 51.153 3,963 -566 0.00% 202,718
2010-07-23 2010-07-21 47.055 4,529 +566 0.00% 213,111
2010-06-25 2010-06-23 45.218 3,963 -566 0.00% 179,198
2010-06-23 2010-06-21 45.147 4,529 +566 0.00% 204,471
2010-05-28 2010-05-26 41.614 3,963 -1,698 0.00% 164,918
2010-05-27 2010-05-25 39.636 5,661 +1,698 0.00% 224,381
2010-05-25 2010-05-20 40.272 3,963 -3,963 0.00% 159,598
2010-05-20 2010-05-18 40.625 7,926 -566 0.00% 321,996
2010-05-19 2010-05-17 39.778 8,492 +566 0.00% 337,791
2010-05-18 2010-05-14 42.040 7,926 -566 0.00% 333,210
2010-05-17 2010-05-13 43.392 8,492 -1,067 0.00% 368,482
2010-05-12 2010-05-10 41.613 9,559 -563 0.00% 397,782
2010-05-11 2010-05-07 37.274 10,122 +1,687 0.00% 377,289
2010-05-07 2010-05-05 40.617 8,435 +563 0.00% 342,608
2010-05-06 2010-05-04 43.463 7,872 +1,124 0.00% 342,139
2010-05-05 2010-05-03 44.885 6,748 -1,124 0.00% 302,887
2010-04-28 2010-04-26 47.091 7,872 +562 0.00% 370,697
2010-04-14 2010-04-12 54.631 7,310 +562 0.00% 399,351
2010-04-08 2010-04-01 56.196 6,748 -562 0.00% 379,209
2010-03-16 2010-03-12 52.497 7,310 +562 0.00% 383,752
2010-03-11 2010-03-09 53.208 6,748 -1,124 0.00% 359,049
2010-03-08 2010-03-04 50.149 7,872 -48,360 0.00% 394,776
2010-02-24 2010-02-22 46.948 56,232 -562 0.02% 2,640,001
2010-02-11 2010-02-09 46.450 56,794 +562 0.02% 2,638,106
2010-02-08 2010-02-04 47.517 56,232 +17,994 0.02% 2,672,001
2010-02-05 2010-02-03 50.292 38,238 +563 0.01% 1,923,053
2010-02-04 2010-02-02 49.082 37,675 -17,432 0.01% 1,849,179
2010-02-01 2010-01-28 45.241 55,107 -2,250 0.02% 2,493,104
2010-01-29 2010-01-27 45.170 57,357 -1,687 0.02% 2,590,817
2010-01-28 2010-01-26 45.881 59,044 +2,250 0.02% 2,709,019
2010-01-21 2010-01-19 51.928 56,794 +562 0.02% 2,949,184
2010-01-20 2010-01-18 49.794 56,232 +12,371 0.02% 2,800,001
2010-01-19 2010-01-15 50.932 43,861 +29,241 0.01% 2,233,923
2010-01-18 2010-01-14 52.212 14,620 +4,498 0.00% 763,343
2010-01-11 2010-01-07 54.346 10,122 +563 0.00% 550,093
2009-12-29 2009-12-24 55.129 9,559 +7,872 0.00% 526,976
2009-12-04 2009-12-02 61.886 1,687 -562 0.00% 104,403
2009-12-02 2009-11-30 53.066 2,249 +562 0.00% 119,345
2009-12-01 2009-11-27 53.279 1,687 -5,623 0.00% 89,882
2009-11-17 2009-11-13 59.468 7,310 -1,125 0.00% 434,711
2009-11-16 2009-11-12 57.547 8,435 +1,125 0.00% 485,412
2009-11-11 2009-11-09 59.681 7,310 -562 0.00% 436,271
2009-11-10 2009-11-06 58.970 7,872 +1,124 0.00% 464,212
2009-10-29 2009-10-27 61.317 6,748 -1,124 0.00% 413,770
2009-10-27 2009-10-22 61.673 7,872 +1,124 0.00% 485,491
2009-10-23 2009-10-21 63.309 6,748 -2,811 0.00% 427,210
2009-10-07 2009-10-05 63.238 9,559 -8,435 0.00% 604,492
2009-09-30 2009-09-28 64.092 17,994 -11,247 0.01% 1,153,265
2009-09-22 2009-09-18 67.506 29,241 +2,812 0.01% 1,973,945
2009-09-21 2009-09-17 67.008 26,429 +12,933 0.01% 1,770,958
2009-09-18 2009-09-16 62.953 13,496 +5,624 0.00% 849,620
2009-09-14 2009-09-10 61.033 7,872 +5,623 0.00% 480,451
2009-08-28 2009-08-26 61.958 2,249 -563 0.00% 139,343
2009-08-25 2009-08-21 58.472 2,812 -562 0.00% 164,423
2009-08-19 2009-08-17 54.062 3,374 +562 0.00% 182,404
2009-08-18 2009-08-14 58.116 2,812 -1,124 0.00% 163,423
2009-08-14 2009-08-12 58.685 3,936 +1,124 0.00% 230,986
2009-08-13 2009-08-11 60.179 2,812 +563 0.00% 169,224
2009-08-04 2009-07-31 60.037 2,249 +562 0.00% 135,023
2009-07-29 2009-07-27 63.025 1,687 -5,623 0.00% 106,323
2009-07-28 2009-07-24 60.606 7,310 -12,934 0.00% 443,030
2009-07-24 2009-07-22 61.317 20,244 +18,557 0.01% 1,241,310
2009-07-21 2009-07-17 61.033 1,687 -1,125 0.00% 102,962
2009-07-17 2009-07-15 56.267 2,812 +563 0.00% 158,223
2009-07-16 2009-07-14 55.556 2,249 -3,937 0.00% 124,944
2009-07-15 2009-07-13 54.346 6,186 -8,434 0.00% 336,186
2009-07-14 2009-07-10 53.635 14,620 +1,124 0.00% 784,143
2009-07-13 2009-07-09 56.623 13,496 +11,247 0.00% 764,178
2009-07-10 2009-07-08 51.003 2,249 -1,125 0.00% 114,706
2009-07-09 2009-07-07 49.865 3,374 -562 0.00% 168,244
2009-07-08 2009-07-06 50.434 3,936 +562 0.00% 198,508
2009-07-07 2009-07-03 51.288 3,374 +1,125 0.00% 173,044
2009-06-25 2009-06-23 51.572 2,249 -1,125 0.00% 115,986
2009-06-24 2009-06-22 54.275 3,374 -1,687 0.00% 183,124
2009-06-15 2009-06-11 58.757 5,061 +562 0.00% 297,367
2009-06-10 2009-06-08 62.669 4,499 +2,812 0.00% 281,948
2009-06-04 2009-06-02 60.393 1,687 -17,994 0.00% 101,882
2009-06-02 2009-05-29 60.108 19,681 -10,122 0.01% 1,182,988
2009-05-26 2009-05-22 59.223 29,803 -5,061 0.01% 1,765,030
2009-05-25 2009-05-21 61.221 34,864 +107 0.01% 2,134,413
2009-05-20 2009-05-18 61.935 34,757 +5,046 0.01% 2,152,663
2009-05-15 2009-05-13 62.077 29,711 +5,606 0.01% 1,844,380
2009-05-12 2009-05-08 60.151 24,105 +22,423 0.01% 1,449,935
2009-04-16 2009-04-14 47.307 1,682 -3,924 0.00% 79,571
2009-04-14 2009-04-08 42.741 5,606 +3,924 0.00% 239,604
2009-04-09 2009-04-07 45.167 1,682 -1,121 0.00% 75,970
2009-04-08 2009-04-06 44.596 2,803 +1,121 0.00% 125,002
2009-04-06 2009-04-02 43.954 1,682 -1,682 0.00% 73,930
2009-04-02 2009-03-31 40.957 3,364 +1,122 0.00% 137,779
2009-03-30 2009-03-26 43.954 2,242 -1,122 0.00% 98,544
2009-03-27 2009-03-25 41.528 3,364 +561 0.00% 139,699
2009-03-26 2009-03-24 43.526 2,803 +1,121 0.00% 122,002
2009-03-24 2009-03-20 39.958 1,682 -14,015 0.00% 67,209
2009-03-20 2009-03-18 39.244 15,697 +14,015 0.00% 616,018
2009-03-12 2009-03-10 32.680 1,682 -1,121 0.00% 54,967
2009-03-09 2009-03-05 32.145 2,803 +1,121 0.00% 90,101
2009-03-06 2009-03-04 33.179 1,682 -1,121 0.00% 55,808
2009-03-05 2009-03-03 31.752 2,803 +1,121 0.00% 89,001
2009-02-26 2009-02-24 31.395 1,682 -1,121 0.00% 52,807
2009-02-25 2009-02-23 32.109 2,803 -1,121 0.00% 90,001
2009-02-24 2009-02-20 31.395 3,924 +2,242 0.00% 123,196
2009-02-11 2009-02-09 31.217 1,682 -560 0.00% 52,507
2009-02-10 2009-02-06 32.180 2,242 -561 0.00% 72,148
2009-02-09 2009-02-05 30.932 2,803 +1,121 0.00% 86,701
2009-02-06 2009-02-04 30.825 1,682 -1,121 0.00% 51,847
2009-02-05 2009-02-03 28.827 2,803 +1,121 0.00% 80,801
2009-02-02 2009-01-29 30.147 1,682 -1,121 0.00% 50,707
2009-01-30 2009-01-23 28.898 2,803 -1,121 0.00% 81,001
2009-01-29 2009-01-22 29.255 3,924 +1,121 0.00% 114,796
2009-01-22 2009-01-20 30.504 2,803 -1,121 0.00% 85,501
2009-01-20 2009-01-16 29.291 3,924 -8,409 0.00% 114,936
2009-01-19 2009-01-15 27.649 12,333 +8,409 0.00% 341,000
2009-01-14 2009-01-12 29.433 3,924 -1,121 0.00% 115,496
2009-01-13 2009-01-09 30.611 5,045 -1,682 0.00% 154,430
2009-01-12 2009-01-08 28.720 6,727 +2,242 0.00% 193,197
2009-01-09 2009-01-07 31.931 4,485 -22,984 0.00% 143,209
2009-01-08 2009-01-06 33.536 27,469 +1,121 0.01% 921,202
2009-01-07 2009-01-05 33.714 26,348 -560 0.01% 888,308
2009-01-06 2009-01-02 33.679 26,908 +560 0.01% 906,228
2008-12-30 2008-12-24 31.824 26,348 -1,682 0.01% 838,487
2008-12-29 2008-12-22 31.395 28,030 +1,122 0.01% 880,014
2008-12-23 2008-12-19 33.001 26,908 +560 0.01% 887,988
2008-12-22 2008-12-18 33.179 26,348 -1,121 0.01% 874,208
2008-12-19 2008-12-17 32.145 27,469 +1,121 0.01% 882,981
2008-12-18 2008-12-16 28.185 26,348 +6,167 0.01% 742,606
2008-12-16 2008-12-12 25.580 20,181 -561 0.01% 516,233
2008-12-15 2008-12-11 27.079 20,742 +2,243 0.01% 561,664
2008-12-12 2008-12-10 29.255 18,499 -561 0.01% 541,185
2008-12-11 2008-12-09 28.862 19,060 +1,121 0.01% 550,117
2008-12-10 2008-12-08 28.541 17,939 -1,121 0.01% 512,003
2008-12-09 2008-12-05 24.795 19,060 -2,242 0.01% 472,598
2008-12-08 2008-12-04 22.120 21,302 +2,242 0.01% 471,190
2008-12-05 2008-12-03 23.725 19,060 -29,151 0.01% 452,198
2008-12-04 2008-12-02 21.834 48,211 -1,682 0.02% 1,052,644
2008-12-03 2008-12-01 20.942 49,893 -560 0.02% 1,044,869
2008-12-01 2008-11-27 18.373 50,453 -2,243 0.02% 926,997
2008-11-28 2008-11-26 16.732 52,696 +561 0.02% 881,728
2008-11-25 2008-11-21 17.125 52,135 -561 0.02% 892,801
2008-11-24 2008-11-20 13.843 52,696 -560 0.02% 729,446
2008-11-20 2008-11-18 15.876 53,256 +1,121 0.02% 845,498
2008-11-19 2008-11-17 19.372 52,135 +561 0.02% 1,009,981
2008-11-18 2008-11-14 19.016 51,574 -41,484 0.02% 980,713
2008-11-17 2008-11-13 18.730 93,058 +15,136 0.04% 1,742,998
2008-11-14 2008-11-12 20.692 77,922 +30,272 0.03% 1,612,397
2008-11-13 2008-11-11 20.478 47,650 +560 0.02% 975,795
2008-11-12 2008-11-10 20.514 47,090 -1,681 0.02% 966,007
2008-11-10 2008-11-06 13.343 48,771 +2,803 0.02% 650,755
2008-11-07 2008-11-05 14.592 45,968 -2,803 0.02% 670,753
2008-11-05 2008-11-03 13.557 48,771 +2,803 0.02% 661,194
2008-11-04 2008-10-31 15.448 45,968 -2,803 0.02% 710,113
2008-11-03 2008-10-30 13.200 48,771 -1,682 0.02% 643,795
2008-10-31 2008-10-29 7.135 50,453 +1,682 0.02% 359,999
2008-10-20 2008-10-16 14.378 48,771 +2,803 0.02% 701,214
2008-10-17 2008-10-15 16.875 45,968 +2,803 0.02% 775,712
2008-10-13 2008-10-09 21.477 43,165 +28,029 0.02% 927,069
2008-07-10 2008-07-08 54.300 15,136 -2,803 0.01% 821,882
2008-06-27 2008-06-25 57.725 17,939 +10,651 0.01% 1,035,525
2008-06-19 2008-06-17 61.292 7,288 -4,484 0.00% 446,700
2008-06-16 2008-06-12 54.942 11,772 +1,681 0.00% 646,778
2008-06-03 2008-05-30 67.429 10,091 +561 0.00% 680,425
2008-05-29 2008-05-27 62.354 9,530 +20 0.00% 594,231
2008-05-22 2008-05-20 71.507 9,510 +2,238 0.00% 680,027
2008-05-15 2008-05-13 66.859 7,272 -1,678 0.00% 486,196
2008-05-13 2008-05-08 62.997 8,950 +2,797 0.00% 563,825
2008-04-28 2008-04-24 68.575 6,153 -1,678 0.00% 421,940
2008-04-14 2008-04-10 63.927 7,831 +1,678 0.00% 500,611
2008-03-17 2008-03-13 65.643 6,153 +2,797 0.00% 403,901
2008-03-14 2008-03-12 70.434 3,356 -2,797 0.00% 236,376
2008-03-12 2008-03-10 69.719 6,153 +6,153 0.00% 428,980
2008-03-04 2008-02-29 89.919 0 -559
2007-12-17 2007-12-13 98.858 559 +559 0.00% 55,261
2007-06-26 2007-06-22 51.842 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top