History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: GETTA SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 5.720 35,950 +0 0.00% 205,634
2025-10-13 2025-10-09 5.750 35,950 +0 0.00% 206,712
2025-10-10 2025-10-08 5.620 35,950 +0 0.00% 202,039
2025-10-09 2025-10-06 5.510 35,950 +0 0.00% 198,084
2025-10-08 2025-10-03 5.540 35,950 +0 0.00% 199,163
2025-10-06 2025-10-02 5.510 35,950 +0 0.00% 198,084
2025-10-03 2025-09-30 5.520 35,950 +0 0.00% 198,444
2025-10-02 2025-09-29 5.420 35,950 +0 0.00% 194,849
2025-09-30 2025-09-26 5.270 35,950 +0 0.00% 189,456
2025-09-29 2025-09-25 5.380 35,950 +0 0.00% 193,411
2025-09-26 2025-09-24 5.440 35,950 +0 0.00% 195,568
2025-09-25 2025-09-23 5.480 35,950 +0 0.00% 197,006
2025-09-24 2025-09-22 5.480 35,950 +0 0.00% 197,006
2025-09-23 2025-09-19 5.490 35,950 +0 0.00% 197,366
2025-09-22 2025-09-18 5.340 35,950 +0 0.00% 191,973
2025-09-19 2025-09-17 5.500 35,950 +0 0.00% 197,725
2025-09-18 2025-09-16 5.480 35,950 +0 0.00% 197,006
2025-09-17 2025-09-15 5.570 35,950 +0 0.00% 200,242
2025-09-16 2025-09-12 5.710 35,950 +0 0.00% 205,274
2025-09-15 2025-09-11 5.500 35,950 +0 0.00% 197,725
2025-09-12 2025-09-10 5.320 35,950 +0 0.00% 191,254
2025-09-11 2025-09-09 5.310 35,950 +0 0.00% 190,894
2025-09-10 2025-09-08 5.210 35,950 +0 0.00% 187,300
2025-09-09 2025-09-05 5.120 35,950 +0 0.00% 184,064
2025-09-08 2025-09-04 5.010 35,950 +0 0.00% 180,110
2025-09-05 2025-09-03 5.260 35,950 +0 0.00% 189,097
2025-09-04 2025-09-02 5.240 35,950 +0 0.00% 188,378
2025-09-03 2025-09-01 5.420 35,950 +0 0.00% 194,849
2025-09-02 2025-08-29 5.640 35,950 +0 0.00% 202,758
2025-09-01 2025-08-28 5.340 35,950 +0 0.00% 191,973
2025-08-29 2025-08-27 5.380 35,950 +0 0.00% 193,411
2025-08-28 2025-08-26 5.410 35,950 +0 0.00% 194,490
2025-08-27 2025-08-25 5.460 35,950 +0 0.00% 196,287
2025-08-26 2025-08-22 5.480 35,950 +0 0.00% 197,006
2025-08-25 2025-08-21 5.470 35,950 +0 0.00% 196,646
2025-08-22 2025-08-20 5.590 35,950 +0 0.00% 200,960
2025-08-21 2025-08-19 5.570 35,950 +0 0.00% 200,242
2025-08-20 2025-08-18 5.600 35,950 +0 0.00% 201,320
2025-08-19 2025-08-15 5.000 35,950 +0 0.00% 179,750
2025-08-18 2025-08-14 4.890 35,950 +0 0.00% 175,796
2025-08-15 2025-08-13 4.860 35,950 +0 0.00% 174,717
2025-08-14 2025-08-12 4.780 35,950 +0 0.00% 171,841
2025-08-13 2025-08-11 4.720 35,950 +0 0.00% 169,684
2025-08-12 2025-08-08 4.730 35,950 +0 0.00% 170,044
2025-08-11 2025-08-07 4.730 35,950 +0 0.00% 170,044
2025-08-08 2025-08-06 4.640 35,950 +0 0.00% 166,808
2025-08-07 2025-08-05 4.690 35,950 +0 0.00% 168,606
2025-08-06 2025-08-04 4.610 35,950 +0 0.00% 165,730
2025-08-05 2025-08-01 4.660 35,950 +0 0.00% 167,527
2025-08-04 2025-07-31 4.680 35,950 +0 0.00% 168,246
2025-08-01 2025-07-30 4.880 35,950 +0 0.00% 175,436
2025-07-31 2025-07-29 5.050 35,950 +0 0.00% 181,548
2025-07-30 2025-07-28 5.010 35,950 +0 0.00% 180,110
2025-07-29 2025-07-25 5.010 35,950 +0 0.00% 180,110
2025-07-28 2025-07-24 5.000 35,950 +0 0.00% 179,750
2025-07-25 2025-07-23 4.970 35,950 +0 0.00% 178,672
2025-07-24 2025-07-22 4.950 35,950 +0 0.00% 177,952
2025-07-23 2025-07-21 4.910 35,950 +0 0.00% 176,514
2025-07-22 2025-07-18 4.360 35,950 +0 0.00% 156,742
2025-07-21 2025-07-17 4.350 35,950 +0 0.00% 156,382
2025-07-18 2025-07-16 4.390 35,950 +0 0.00% 157,820
2025-07-17 2025-07-15 4.470 35,950 +0 0.00% 160,696
2025-07-16 2025-07-14 4.500 35,950 +0 0.00% 161,775
2025-07-15 2025-07-11 4.190 35,950 +0 0.00% 150,630
2025-07-14 2025-07-10 4.360 35,950 +0 0.00% 156,742
2025-07-11 2025-07-09 4.180 35,950 +0 0.00% 150,271
2025-07-10 2025-07-08 4.070 35,950 +0 0.00% 146,316
2025-07-09 2025-07-07 4.010 35,950 +0 0.00% 144,160
2025-07-08 2025-07-04 4.110 35,950 +0 0.00% 147,754
2025-07-07 2025-07-03 4.150 35,950 +0 0.00% 149,192
2025-07-04 2025-07-02 4.060 35,950 +0 0.00% 145,957
2025-07-03 2025-06-30 3.750 35,950 +0 0.00% 134,812
2025-07-02 2025-06-27 3.800 35,950 +0 0.00% 136,610
2025-06-30 2025-06-26 3.800 35,950 +0 0.00% 136,610
2025-06-27 2025-06-25 3.760 35,950 +0 0.00% 135,172
2025-06-26 2025-06-24 3.700 35,950 +0 0.00% 133,015
2025-06-25 2025-06-23 3.570 35,950 +0 0.00% 128,342
2025-06-24 2025-06-20 3.560 35,950 +0 0.00% 127,982
2025-06-23 2025-06-19 3.480 35,950 +0 0.00% 125,106
2025-06-20 2025-06-18 3.600 35,950 +0 0.00% 129,420
2025-06-19 2025-06-17 3.600 35,950 +0 0.00% 129,420
2025-06-18 2025-06-16 3.580 35,950 +0 0.00% 128,701
2025-06-17 2025-06-13 3.530 35,950 +0 0.00% 126,904
2025-06-16 2025-06-12 3.580 35,950 +0 0.00% 128,701
2025-06-13 2025-06-11 3.600 35,950 +0 0.00% 129,420
2025-06-12 2025-06-10 3.580 35,950 +0 0.00% 128,701
2025-06-11 2025-06-09 3.520 35,950 +0 0.00% 126,544
2025-06-10 2025-06-06 3.510 35,950 +0 0.00% 126,184
2025-06-09 2025-06-05 3.500 35,950 +0 0.00% 125,825
2025-06-06 2025-06-04 3.490 35,950 +0 0.00% 125,466
2025-06-05 2025-06-03 3.460 35,950 +0 0.00% 124,387
2025-06-04 2025-06-02 3.470 35,950 +0 0.00% 124,746
2025-06-03 2025-05-30 3.500 35,950 +0 0.00% 125,825
2025-06-02 2025-05-29 3.530 35,950 +0 0.00% 126,904
2025-05-30 2025-05-28 3.490 35,950 +0 0.00% 125,466
2025-05-29 2025-05-27 3.460 35,950 +0 0.00% 124,387
2025-05-28 2025-05-26 3.500 35,950 +0 0.00% 125,825
2025-05-27 2025-05-23 3.520 35,950 +0 0.00% 126,544
2025-05-26 2025-05-22 3.570 35,950 +0 0.00% 128,342
2025-05-23 2025-05-21 3.600 35,950 +0 0.00% 129,420
2025-05-22 2025-05-20 3.570 35,950 +0 0.00% 128,342
2025-05-21 2025-05-19 3.560 35,950 +0 0.00% 127,982
2025-05-20 2025-05-16 3.650 35,950 +0 0.00% 131,218
2025-05-19 2025-05-15 3.700 35,950 +0 0.00% 133,015
2025-05-16 2025-05-14 3.750 35,950 +0 0.00% 134,812
2025-05-15 2025-05-13 3.720 35,950 +0 0.00% 133,734
2025-05-14 2025-05-12 3.740 35,950 +0 0.00% 134,453
2025-05-13 2025-05-09 3.680 35,950 +0 0.00% 132,296
2025-05-12 2025-05-08 3.700 35,950 +0 0.00% 133,015
2025-05-09 2025-05-07 3.700 35,950 +0 0.00% 133,015
2025-05-08 2025-05-06 3.710 35,950 +0 0.00% 133,374
2025-05-07 2025-05-02 3.840 35,950 +0 0.00% 138,048
2025-05-06 2025-04-30 3.770 35,950 +0 0.00% 135,532
2025-05-02 2025-04-29 4.068 35,950 +0 0.00% 146,240
2025-04-30 2025-04-28 4.078 35,950 +1,572 0.00% 146,616
2025-04-29 2025-04-25 4.152 34,378 +0 0.00% 142,722
2025-04-28 2025-04-24 4.193 34,378 +0 0.00% 144,160
2025-04-25 2025-04-23 4.298 34,378 +0 0.00% 147,755
2025-04-24 2025-04-22 4.329 34,378 +0 0.00% 148,833
2025-04-23 2025-04-17 4.193 34,378 +0 0.00% 144,160
2025-04-22 2025-04-16 4.204 34,378 +0 0.00% 144,519
2025-04-17 2025-04-15 4.256 34,378 +0 0.00% 146,317
2025-04-16 2025-04-14 4.267 34,378 +0 0.00% 146,676
2025-04-15 2025-04-11 4.256 34,378 +0 0.00% 146,317
2025-04-14 2025-04-10 4.172 34,378 +0 0.00% 143,441
2025-04-11 2025-04-09 4.214 34,378 +0 0.00% 144,879
2025-04-10 2025-04-08 4.068 34,378 +0 0.00% 139,846
2025-04-09 2025-04-07 3.869 34,378 +0 0.00% 133,015
2025-04-08 2025-04-03 4.444 34,378 +0 0.00% 152,788
2025-04-07 2025-04-02 4.444 34,378 +0 0.00% 152,788
2025-04-03 2025-04-01 4.214 34,378 +0 0.00% 144,879
2025-04-02 2025-03-31 4.193 34,378 +0 0.00% 144,160
2025-04-01 2025-03-28 4.214 34,378 +0 0.00% 144,879
2025-03-31 2025-03-27 4.277 34,378 +0 0.00% 147,036
2025-03-28 2025-03-26 4.214 34,378 +0 0.00% 144,879
2025-03-27 2025-03-25 4.131 34,378 +0 0.00% 142,003
2025-03-26 2025-03-24 4.214 34,378 +0 0.00% 144,879
2025-03-25 2025-03-21 4.287 34,378 +0 0.00% 147,395
2025-03-24 2025-03-20 4.277 34,378 +0 0.00% 147,036
2025-03-21 2025-03-19 4.423 34,378 +0 0.00% 152,069
2025-03-20 2025-03-18 4.497 34,378 +0 0.00% 154,585
2025-03-19 2025-03-17 4.518 34,378 +0 0.00% 155,304
2025-03-18 2025-03-14 4.246 34,378 +0 0.00% 145,957
2025-03-17 2025-03-13 4.225 34,378 +0 0.00% 145,238
2025-03-14 2025-03-12 4.162 34,378 +0 0.00% 143,081
2025-03-13 2025-03-11 4.235 34,378 +0 0.00% 145,598
2025-03-12 2025-03-10 4.361 34,378 +0 0.00% 149,912
2025-03-11 2025-03-07 4.476 34,378 +0 0.00% 153,866
2025-03-10 2025-03-06 4.392 34,378 +0 0.00% 150,990
2025-03-07 2025-03-05 4.497 34,378 +0 0.00% 154,585
2025-03-06 2025-03-04 4.172 34,378 +0 0.00% 143,441
2025-03-05 2025-03-03 4.172 34,378 +0 0.00% 143,441
2025-03-04 2025-02-28 4.057 34,378 +0 0.00% 139,486
2025-03-03 2025-02-27 4.162 34,378 +0 0.00% 143,081
2025-02-28 2025-02-26 4.172 34,378 +0 0.00% 143,441
2025-02-27 2025-02-25 4.162 34,378 +0 0.00% 143,081
2025-02-26 2025-02-24 4.005 34,378 +0 0.00% 137,689
2025-02-25 2025-02-21 4.047 34,378 +0 0.00% 139,127
2025-02-24 2025-02-20 4.068 34,378 +0 0.00% 139,846
2025-02-21 2025-02-19 4.078 34,378 +0 0.00% 140,205
2025-02-20 2025-02-18 4.120 34,378 +0 0.00% 141,643
2025-02-19 2025-02-17 4.120 34,378 +0 0.00% 141,643
2025-02-18 2025-02-14 4.037 34,378 +0 0.00% 138,767
2025-02-17 2025-02-13 4.005 34,378 +0 0.00% 137,689
2025-02-14 2025-02-12 4.057 34,378 +0 0.00% 139,486
2025-02-13 2025-02-11 4.057 34,378 +0 0.00% 139,486
2025-02-12 2025-02-10 4.068 34,378 +0 0.00% 139,846
2025-02-11 2025-02-07 4.047 34,378 +0 0.00% 139,127
2025-02-10 2025-02-06 4.037 34,378 +0 0.00% 138,767
2025-02-07 2025-02-05 3.890 34,378 +0 0.00% 133,734
2025-02-06 2025-02-04 3.942 34,378 +0 0.00% 135,532
2025-02-05 2025-02-03 3.932 34,378 +0 0.00% 135,172
2025-02-04 2025-01-28 3.880 34,378 +0 0.00% 133,375
2025-02-03 2025-01-24 3.754 34,378 +0 0.00% 129,061
2025-01-27 2025-01-23 3.733 34,378 +0 0.00% 128,342
2025-01-24 2025-01-22 3.775 34,378 +0 0.00% 129,780
2025-01-23 2025-01-21 3.796 34,378 +0 0.00% 130,499
2025-01-22 2025-01-20 3.806 34,378 +0 0.00% 130,858
2025-01-21 2025-01-17 3.744 34,378 +0 0.00% 128,701
2025-01-20 2025-01-16 3.671 34,378 +0 0.00% 126,185
2025-01-17 2025-01-15 3.618 34,378 +0 0.00% 124,387
2025-01-16 2025-01-14 3.576 34,378 +0 0.00% 122,949
2025-01-15 2025-01-13 3.503 34,378 +0 0.00% 120,433
2025-01-14 2025-01-10 3.535 34,378 +0 0.00% 121,511
2025-01-13 2025-01-09 3.618 34,378 +0 0.00% 124,387
2025-01-10 2025-01-08 3.555 34,378 +0 0.00% 122,230
2025-01-09 2025-01-07 3.597 34,378 +0 0.00% 123,668
2025-01-08 2025-01-06 3.597 34,378 +0 0.00% 123,668
2025-01-07 2025-01-03 3.608 34,378 +0 0.00% 124,028
2025-01-06 2025-01-02 3.650 34,378 +0 0.00% 125,466
2025-01-03 2024-12-31 3.702 34,378 +0 0.00% 127,263
2025-01-02 2024-12-27 3.775 34,378 +0 0.00% 129,780
2024-12-30 2024-12-24 3.765 34,378 +0 0.00% 129,420
2024-12-27 2024-12-20 3.733 34,378 +0 0.00% 128,342
2024-12-23 2024-12-19 3.733 34,378 +0 0.00% 128,342
2024-12-20 2024-12-18 3.744 34,378 +0 0.00% 128,701
2024-12-19 2024-12-17 3.744 34,378 +0 0.00% 128,701
2024-12-18 2024-12-16 3.733 34,378 +0 0.00% 128,342
2024-12-17 2024-12-13 3.775 34,378 +0 0.00% 129,780
2024-12-16 2024-12-12 3.911 34,378 +0 0.00% 134,453
2024-12-13 2024-12-11 3.911 34,378 +0 0.00% 134,453
2024-12-12 2024-12-10 3.869 34,378 +0 0.00% 133,015
2024-12-11 2024-12-09 4.026 34,378 +0 0.00% 138,408
2024-12-10 2024-12-06 3.660 34,378 +0 0.00% 125,825
2024-12-09 2024-12-05 3.629 34,378 +0 0.00% 124,747
2024-12-06 2024-12-04 3.524 34,378 +0 0.00% 121,152
2024-12-05 2024-12-03 3.618 34,378 +0 0.00% 124,387
2024-12-04 2024-12-02 3.618 34,378 +0 0.00% 124,387
2024-12-03 2024-11-29 3.472 34,378 +0 0.00% 119,354
2024-12-02 2024-11-28 3.378 34,378 +0 0.00% 116,119
2024-11-29 2024-11-27 3.451 34,378 +0 0.00% 118,635
2024-11-28 2024-11-26 3.378 34,378 +0 0.00% 116,119
2024-11-27 2024-11-25 3.451 34,378 +0 0.00% 118,635
2024-11-26 2024-11-22 3.461 34,378 +0 0.00% 118,995
2024-11-25 2024-11-21 3.618 34,378 +0 0.00% 124,387
2024-11-22 2024-11-20 3.566 34,378 +0 0.00% 122,590
2024-11-21 2024-11-19 3.493 34,378 +0 0.00% 120,073
2024-11-20 2024-11-18 3.451 34,378 +0 0.00% 118,635
2024-11-19 2024-11-15 3.284 34,378 +0 0.00% 112,883
2024-11-18 2024-11-14 3.346 34,378 +0 0.00% 115,040
2024-11-15 2024-11-13 3.514 34,378 +0 0.00% 120,792
2024-11-14 2024-11-12 3.493 34,378 +0 0.00% 120,073
2024-11-13 2024-11-11 3.618 34,378 +0 0.00% 124,387
2024-11-12 2024-11-08 3.817 34,378 +0 0.00% 131,218
2024-11-11 2024-11-07 3.880 34,378 +0 0.00% 133,375
2024-11-08 2024-11-06 3.629 34,378 +0 0.00% 124,747
2024-11-07 2024-11-05 3.576 34,378 +0 0.00% 122,949
2024-11-06 2024-11-04 3.493 34,378 +0 0.00% 120,073
2024-11-05 2024-11-01 3.461 34,378 +0 0.00% 118,995
2024-11-04 2024-10-31 3.461 34,378 +0 0.00% 118,995
2024-11-01 2024-10-30 3.409 34,378 +0 0.00% 117,197
2024-10-31 2024-10-29 3.482 34,378 +0 0.00% 119,714
2024-10-30 2024-10-28 3.545 34,378 +0 0.00% 121,871
2024-10-29 2024-10-25 3.346 34,378 +0 0.00% 115,040
2024-10-28 2024-10-24 3.210 34,378 +0 0.00% 110,367
2024-10-25 2024-10-23 3.304 34,378 +0 0.00% 113,602
2024-10-24 2024-10-22 3.263 34,378 +0 0.00% 112,164
2024-10-23 2024-10-21 3.242 34,378 +0 0.00% 111,445
2024-10-22 2024-10-18 3.252 34,378 +0 0.00% 111,805
2024-10-21 2024-10-17 3.074 34,378 +0 0.00% 105,693
2024-10-18 2024-10-16 3.273 34,378 +0 0.00% 112,524
2024-10-17 2024-10-15 3.033 34,378 +0 0.00% 104,255
2024-10-16 2024-10-14 3.231 34,378 +0 0.00% 111,086
2024-10-15 2024-10-10 3.304 34,378 +0 0.00% 113,602
2024-10-14 2024-10-09 3.116 34,378 +0 0.00% 107,131
2024-10-10 2024-10-08 3.430 34,378 +0 0.00% 117,916
2024-10-09 2024-10-07 4.246 34,378 +0 0.00% 145,957
2024-10-08 2024-10-04 3.995 34,378 +0 0.00% 137,329
2024-10-07 2024-10-03 3.650 34,378 +0 0.00% 125,466
2024-10-04 2024-10-02 3.932 34,378 +0 0.00% 135,172
2024-10-03 2024-09-30 3.576 34,378 +0 0.00% 122,949
2024-10-02 2024-09-27 3.064 34,378 +0 0.00% 105,334
2024-09-30 2024-09-26 2.813 34,378 +0 0.00% 96,706
2024-09-27 2024-09-25 2.541 34,378 +0 0.00% 87,359
2024-09-26 2024-09-24 2.437 34,378 +0 0.00% 83,764
2024-09-25 2024-09-23 2.301 34,378 +0 0.00% 79,090
2024-09-24 2024-09-20 2.290 34,378 +0 0.00% 78,731
2024-09-23 2024-09-19 2.259 34,378 +0 0.00% 77,652
2024-09-20 2024-09-17 2.206 34,378 +0 0.00% 75,855
2024-09-19 2024-09-16 2.186 34,378 +0 0.00% 75,136
2024-09-17 2024-09-13 2.165 34,378 +0 0.00% 74,417
2024-09-16 2024-09-12 2.186 34,378 +0 0.00% 75,136
2024-09-13 2024-09-11 2.154 34,378 +0 0.00% 74,057
2024-09-12 2024-09-10 2.165 34,378 +0 0.00% 74,417
2024-09-11 2024-09-09 2.227 34,378 +0 0.00% 76,574
2024-09-10 2024-09-05 2.311 34,378 +0 0.00% 79,450
2024-09-09 2024-09-04 2.322 34,378 +0 0.00% 79,809
2024-09-05 2024-09-03 2.374 34,378 +0 0.00% 81,607
2024-09-04 2024-09-02 2.322 34,378 +0 0.00% 79,809
2024-09-03 2024-08-30 2.353 34,378 +0 0.00% 80,888
2024-09-02 2024-08-29 2.342 34,378 +0 0.00% 80,528
2024-08-30 2024-08-28 2.342 34,378 +0 0.00% 80,528
2024-08-29 2024-08-27 2.510 34,378 +0 0.00% 86,280
2024-08-28 2024-08-26 2.520 34,378 +0 0.00% 86,640
2024-08-27 2024-08-23 2.426 34,378 +0 0.00% 83,404
2024-08-26 2024-08-22 2.405 34,378 +0 0.00% 82,685
2024-08-23 2024-08-21 2.363 34,378 +0 0.00% 81,247
2024-08-22 2024-08-20 2.426 34,378 +0 0.00% 83,404
2024-08-21 2024-08-19 2.489 34,378 +0 0.00% 85,561
2024-08-20 2024-08-16 2.478 34,378 +0 0.00% 85,202
2024-08-19 2024-08-15 2.489 34,378 +0 0.00% 85,561
2024-08-16 2024-08-14 2.489 34,378 +0 0.00% 85,561
2024-08-15 2024-08-13 2.572 34,378 +0 0.00% 88,437
2024-08-14 2024-08-12 2.583 34,378 +0 0.00% 88,797
2024-08-13 2024-08-09 2.614 34,378 +0 0.00% 89,875
2024-08-12 2024-08-08 2.604 34,378 +0 0.00% 89,516
2024-08-09 2024-08-07 2.614 34,378 +0 0.00% 89,875
2024-08-08 2024-08-06 2.646 34,378 +0 0.00% 90,954
2024-08-07 2024-08-05 2.552 34,378 +0 0.00% 87,718
2024-08-06 2024-08-02 2.593 34,378 +0 0.00% 89,156
2024-08-05 2024-08-01 2.625 34,378 +0 0.00% 90,235
2024-08-02 2024-07-31 2.708 34,378 +0 0.00% 93,111
2024-08-01 2024-07-30 2.625 34,378 +0 0.00% 90,235
2024-07-31 2024-07-29 2.646 34,378 +0 0.00% 90,954
2024-07-30 2024-07-26 2.635 34,378 +0 0.00% 90,594
2024-07-29 2024-07-25 2.625 34,378 +0 0.00% 90,235
2024-07-26 2024-07-24 2.667 34,378 +0 0.00% 91,673
2024-07-25 2024-07-23 2.667 34,378 +0 0.00% 91,673
2024-07-24 2024-07-22 2.708 34,378 +0 0.00% 93,111
2024-07-23 2024-07-19 2.719 34,378 +0 0.00% 93,470
2024-07-22 2024-07-18 2.813 34,378 +0 0.00% 96,706
2024-07-19 2024-07-17 2.803 34,378 +0 0.00% 96,346
2024-07-18 2024-07-16 2.761 34,378 +0 0.00% 94,908
2024-07-17 2024-07-15 2.813 34,378 +0 0.00% 96,706
2024-07-16 2024-07-12 2.834 34,378 +0 0.00% 97,425
2024-07-15 2024-07-11 2.823 34,378 +0 0.00% 97,065
2024-07-12 2024-07-10 2.688 34,378 +0 0.00% 92,392
2024-07-11 2024-07-09 2.750 34,378 +0 0.00% 94,549
2024-07-10 2024-07-08 3.189 34,378 +0 0.00% 109,648
2024-07-09 2024-07-05 3.210 34,378 +0 0.00% 110,367
2024-07-08 2024-07-04 3.158 34,378 +0 0.00% 108,569
2024-07-05 2024-07-03 3.137 34,378 +0 0.00% 107,850
2024-07-04 2024-07-02 3.012 34,378 +0 0.00% 103,536
2024-07-03 2024-06-28 2.928 34,378 +0 0.00% 100,660
2024-07-02 2024-06-27 2.886 34,378 +0 0.00% 99,222
2024-06-28 2024-06-26 2.938 34,378 +0 0.00% 101,020
2024-06-27 2024-06-25 2.970 34,378 +0 0.00% 102,098
2024-06-26 2024-06-24 2.949 34,378 +0 0.00% 101,379
2024-06-25 2024-06-21 3.001 34,378 +0 0.00% 103,177
2024-06-24 2024-06-20 3.043 34,378 +0 0.00% 104,615
2024-06-21 2024-06-19 3.074 34,378 +0 0.00% 105,693
2024-06-20 2024-06-18 2.980 34,378 +0 0.00% 102,458
2024-06-19 2024-06-17 2.959 34,378 +0 0.00% 101,739
2024-06-18 2024-06-14 3.012 34,378 +0 0.00% 103,536
2024-06-17 2024-06-13 3.043 34,378 +0 0.00% 104,615
2024-06-14 2024-06-12 3.043 34,378 +0 0.00% 104,615
2024-06-13 2024-06-11 3.127 34,378 +0 0.00% 107,491
2024-06-12 2024-06-07 3.221 34,378 +0 0.00% 110,726
2024-06-11 2024-06-06 3.179 34,378 +0 0.00% 109,288
2024-06-07 2024-06-05 3.231 34,378 +0 0.00% 111,086
2024-06-06 2024-06-04 3.336 34,378 +0 0.00% 114,681
2024-06-05 2024-06-03 3.284 34,378 +0 0.00% 112,883
2024-06-04 2024-05-31 3.273 34,378 +0 0.00% 112,524
2024-06-03 2024-05-30 3.378 34,378 +0 0.00% 116,119
2024-05-31 2024-05-29 3.399 34,378 +0 0.00% 116,838
2024-05-30 2024-05-28 3.493 34,378 +0 0.00% 120,073
2024-05-29 2024-05-27 3.524 34,378 +0 0.00% 121,152
2024-05-28 2024-05-24 3.461 34,378 +0 0.00% 118,995
2024-05-27 2024-05-23 3.524 34,378 +0 0.00% 121,152
2024-05-24 2024-05-22 3.681 34,378 +0 0.00% 126,544
2024-05-23 2024-05-21 3.639 34,378 +0 0.00% 125,106
2024-05-22 2024-05-20 3.744 34,378 +0 0.00% 128,701
2024-05-21 2024-05-17 3.744 34,378 +0 0.00% 128,701
2024-05-20 2024-05-16 3.712 34,378 +0 0.00% 127,623
2024-05-17 2024-05-14 3.378 34,378 +0 0.00% 116,119
2024-05-16 2024-05-13 3.440 34,378 +0 0.00% 118,276
2024-05-14 2024-05-10 3.545 34,378 +0 0.00% 121,871
2024-05-13 2024-05-09 3.252 34,378 +0 0.00% 111,805
2024-05-10 2024-05-08 3.043 34,378 +0 0.00% 104,615
2024-05-09 2024-05-07 3.106 34,378 +0 0.00% 106,772
2024-05-08 2024-05-06 3.054 34,378 +0 0.00% 104,974
2024-05-07 2024-05-03 3.022 34,378 +0 0.00% 103,896
2024-05-06 2024-05-02 3.612 34,378 +0 0.00% 124,177
2024-05-03 2024-04-30 3.464 34,378 +2,729 0.00% 119,101
2024-05-02 2024-04-29 3.578 31,649 +0 0.00% 113,241
2024-04-30 2024-04-26 3.430 31,649 +0 0.00% 108,568
2024-04-29 2024-04-25 3.317 31,649 +0 0.00% 104,973
2024-04-26 2024-04-24 3.283 31,649 +0 0.00% 103,894
2024-04-25 2024-04-23 3.203 31,649 +0 0.00% 101,378
2024-04-24 2024-04-22 3.192 31,649 +0 0.00% 101,018
2024-04-23 2024-04-19 3.101 31,649 +0 0.00% 98,142
2024-04-22 2024-04-18 3.146 31,649 +0 0.00% 99,580
2024-04-19 2024-04-17 3.430 31,649 +0 0.00% 108,568
2024-04-18 2024-04-16 3.385 31,649 +0 0.00% 107,130
2024-04-17 2024-04-15 3.442 31,649 +0 0.00% 108,927
2024-04-16 2024-04-12 3.408 31,649 +0 0.00% 107,849
2024-04-15 2024-04-11 3.555 31,649 +0 0.00% 112,522
2024-04-12 2024-04-10 3.544 31,649 +0 0.00% 112,163
2024-04-11 2024-04-09 3.521 31,649 +0 0.00% 111,444
2024-04-10 2024-04-08 3.419 31,649 +0 0.00% 108,208
2024-04-09 2024-04-05 3.453 31,649 +0 0.00% 109,287
2024-04-08 2024-04-03 3.487 31,649 +0 0.00% 110,365
2024-04-05 2024-04-02 3.499 31,649 +0 0.00% 110,725
2024-04-03 2024-03-28 3.056 31,649 +0 0.00% 96,704
2024-04-02 2024-03-27 3.044 31,649 +0 0.00% 96,345
2024-03-28 2024-03-26 3.078 31,649 +0 0.00% 97,423
2024-03-27 2024-03-25 3.101 31,649 +0 0.00% 98,142
2024-03-26 2024-03-22 3.101 31,649 +0 0.00% 98,142
2024-03-25 2024-03-21 3.146 31,649 +0 0.00% 99,580
2024-03-22 2024-03-20 3.090 31,649 +0 0.00% 97,783
2024-03-21 2024-03-19 3.124 31,649 +0 0.00% 98,861
2024-03-20 2024-03-18 3.237 31,649 +0 0.00% 102,456
2024-03-19 2024-03-15 3.180 31,649 +0 0.00% 100,659
2024-03-18 2024-03-14 3.215 31,649 +0 0.00% 101,737
2024-03-15 2024-03-13 3.271 31,649 +0 0.00% 103,535
2024-03-14 2024-03-12 3.419 31,649 +0 0.00% 108,208
2024-03-13 2024-03-11 3.305 31,649 +0 0.00% 104,613
2024-03-12 2024-03-08 3.271 31,649 +0 0.00% 103,535
2024-03-11 2024-03-07 3.226 31,649 +0 0.00% 102,097
2024-03-08 2024-03-06 3.260 31,649 +0 0.00% 103,175
2024-03-07 2024-03-05 3.169 31,649 +0 0.00% 100,299
2024-03-06 2024-03-04 3.271 31,649 +0 0.00% 103,535
2024-03-05 2024-03-01 3.362 31,649 +0 0.00% 106,411
2024-03-04 2024-02-29 3.351 31,649 +0 0.00% 106,051
2024-03-01 2024-02-28 3.362 31,649 +0 0.00% 106,411
2024-02-29 2024-02-27 3.499 31,649 +0 0.00% 110,725
2024-02-28 2024-02-26 3.464 31,649 +0 0.00% 109,646
2024-02-27 2024-02-23 3.521 31,649 +0 0.00% 111,444
2024-02-26 2024-02-22 3.578 31,649 +0 0.00% 113,241
2024-02-23 2024-02-21 3.464 31,649 +0 0.00% 109,646
2024-02-22 2024-02-20 3.328 31,649 +0 0.00% 105,332
2024-02-21 2024-02-19 3.249 31,649 +0 0.00% 102,816
2024-02-20 2024-02-16 3.328 31,649 +0 0.00% 105,332
2024-02-19 2024-02-15 3.078 31,649 +0 0.00% 97,423
2024-02-16 2024-02-14 3.078 31,649 +0 0.00% 97,423
2024-02-15 2024-02-09 3.135 31,649 +0 0.00% 99,221
2024-02-14 2024-02-07 3.203 31,649 +0 0.00% 101,378
2024-02-08 2024-02-06 3.283 31,649 +0 0.00% 103,894
2024-02-07 2024-02-05 3.146 31,649 +0 0.00% 99,580
2024-02-06 2024-02-02 3.169 31,649 +0 0.00% 100,299
2024-02-05 2024-02-01 3.135 31,649 +0 0.00% 99,221
2024-02-02 2024-01-31 3.124 31,649 +0 0.00% 98,861
2024-02-01 2024-01-30 3.203 31,649 +0 0.00% 101,378
2024-01-31 2024-01-29 3.351 31,649 +0 0.00% 106,051
2024-01-30 2024-01-26 3.305 31,649 +0 0.00% 104,613
2024-01-29 2024-01-25 3.351 31,649 +0 0.00% 106,051
2024-01-26 2024-01-24 3.192 31,649 +0 0.00% 101,018
2024-01-25 2024-01-23 3.090 31,649 +0 0.00% 97,783
2024-01-24 2024-01-22 2.965 31,649 +0 0.00% 93,828
2024-01-23 2024-01-19 3.135 31,649 +0 0.00% 99,221
2024-01-22 2024-01-18 3.260 31,649 +0 0.00% 103,175
2024-01-19 2024-01-17 3.260 31,649 +0 0.00% 103,175
2024-01-18 2024-01-16 3.442 31,649 +0 0.00% 108,927
2024-01-17 2024-01-15 3.510 31,649 +0 0.00% 111,084
2024-01-16 2024-01-12 3.499 31,649 +0 0.00% 110,725
2024-01-15 2024-01-11 3.476 31,649 +0 0.00% 110,006
2024-01-12 2024-01-10 3.408 31,649 +0 0.00% 107,849
2024-01-11 2024-01-09 3.464 31,649 +0 0.00% 109,646
2024-01-10 2024-01-08 3.533 31,649 +0 0.00% 111,803
2024-01-09 2024-01-05 3.646 31,649 +0 0.00% 115,398
2024-01-08 2024-01-04 3.680 31,649 +0 0.00% 116,477
2024-01-05 2024-01-03 3.692 31,649 +0 0.00% 116,836
2024-01-04 2024-01-02 3.748 31,649 +0 0.00% 118,634
2024-01-03 2023-12-29 3.794 31,649 +0 0.00% 120,072
2024-01-02 2023-12-28 3.737 31,649 +0 0.00% 118,274
2023-12-29 2023-12-27 3.589 31,649 +0 0.00% 113,601
2023-12-28 2023-12-22 3.567 31,649 +0 0.00% 112,882
2023-12-27 2023-12-21 3.612 31,649 +0 0.00% 114,320
2023-12-22 2023-12-20 3.567 31,649 +0 0.00% 112,882
2023-12-21 2023-12-19 3.555 31,649 +0 0.00% 112,522
2023-12-20 2023-12-18 3.658 31,649 +0 0.00% 115,758
2023-12-19 2023-12-15 3.748 31,649 +0 0.00% 118,634
2023-12-18 2023-12-14 3.623 31,649 +0 0.00% 114,679
2023-12-15 2023-12-13 3.623 31,649 +0 0.00% 114,679
2023-12-14 2023-12-12 3.760 31,649 +0 0.00% 118,993
2023-12-13 2023-12-11 3.703 31,649 +0 0.00% 117,196
2023-12-12 2023-12-08 3.794 31,649 +0 0.00% 120,072
2023-12-11 2023-12-07 3.805 31,649 +0 0.00% 120,431
2023-12-08 2023-12-06 3.964 31,649 +0 0.00% 125,464
2023-12-07 2023-12-05 3.862 31,649 +0 0.00% 122,229
2023-12-06 2023-12-04 3.907 31,649 +0 0.00% 123,667
2023-12-05 2023-12-01 3.976 31,649 +0 0.00% 125,823
2023-12-04 2023-11-30 3.953 31,649 +0 0.00% 125,105
2023-12-01 2023-11-29 3.964 31,649 +0 0.00% 125,464
2023-11-30 2023-11-28 4.032 31,649 +0 0.00% 127,621
2023-11-29 2023-11-27 4.112 31,649 +0 0.00% 130,137
2023-11-28 2023-11-24 4.214 31,649 +0 0.00% 133,373
2023-11-27 2023-11-23 4.339 31,649 +0 0.00% 137,327
2023-11-24 2023-11-22 4.225 31,649 +0 0.00% 133,732
2023-11-23 2023-11-21 4.225 31,649 +0 0.00% 133,732
2023-11-22 2023-11-20 4.305 31,649 +0 0.00% 136,249
2023-11-21 2023-11-17 4.203 31,649 +0 0.00% 133,013
2023-11-20 2023-11-16 4.305 31,649 +0 0.00% 136,249
2023-11-17 2023-11-15 4.396 31,649 +0 0.00% 139,125
2023-11-16 2023-11-14 4.089 31,649 +0 0.00% 129,418
2023-11-15 2023-11-13 4.055 31,649 +0 0.00% 128,340
2023-11-14 2023-11-10 4.112 31,649 +0 0.00% 130,137
2023-11-13 2023-11-09 4.191 31,649 +0 0.00% 132,654
2023-11-10 2023-11-08 4.260 31,649 +0 0.00% 134,811
2023-11-09 2023-11-07 4.282 31,649 +0 0.00% 135,530
2023-11-08 2023-11-06 4.407 31,649 +0 0.00% 139,484
2023-11-07 2023-11-03 4.316 31,649 +0 0.00% 136,608
2023-11-06 2023-11-02 4.191 31,649 +0 0.00% 132,654
2023-11-03 2023-11-01 4.237 31,649 +0 0.00% 134,092
2023-11-02 2023-10-31 4.225 31,649 +0 0.00% 133,732
2023-11-01 2023-10-30 4.316 31,649 +0 0.00% 136,608
2023-10-31 2023-10-27 4.157 31,649 +0 0.00% 131,575
2023-10-30 2023-10-26 4.021 31,649 +0 0.00% 127,261
2023-10-27 2023-10-25 4.123 31,649 +0 0.00% 130,497
2023-10-26 2023-10-24 3.839 31,649 +0 0.00% 121,510
2023-10-25 2023-10-20 3.907 31,649 +0 0.00% 123,667
2023-10-24 2023-10-19 3.919 31,649 +0 0.00% 124,026
2023-10-20 2023-10-18 4.101 31,649 +0 0.00% 129,778
2023-10-19 2023-10-17 4.282 31,649 +0 0.00% 135,530
2023-10-18 2023-10-16 4.294 31,649 +0 0.00% 135,889
2023-10-17 2023-10-13 4.350 31,649 +0 0.00% 137,687
2023-10-16 2023-10-12 4.475 31,649 +0 0.00% 141,641
2023-10-13 2023-10-11 4.419 31,649 +0 0.00% 139,844
2023-10-12 2023-10-10 4.339 31,649 +0 0.00% 137,327
2023-10-11 2023-10-09 4.441 31,649 +0 0.00% 140,563
2023-10-10 2023-10-06 4.464 31,649 +0 0.00% 141,282
2023-10-09 2023-10-05 4.385 31,649 +0 0.00% 138,765
2023-10-06 2023-10-04 4.385 31,649 +0 0.00% 138,765
2023-10-05 2023-10-03 4.464 31,649 +0 0.00% 141,282
2023-10-04 2023-09-29 4.668 31,649 +0 0.00% 147,753
2023-10-03 2023-09-28 4.612 31,649 +0 0.00% 145,955
2023-09-29 2023-09-27 4.600 31,649 +0 0.00% 145,596
2023-09-28 2023-09-26 4.532 31,649 +0 0.00% 143,439
2023-09-27 2023-09-25 4.623 31,649 +0 0.00% 146,315
2023-09-26 2023-09-22 4.737 31,649 +0 0.00% 149,910
2023-09-25 2023-09-21 4.600 31,649 +0 0.00% 145,596
2023-09-22 2023-09-20 4.703 31,649 +0 0.00% 148,831
2023-09-21 2023-09-19 4.771 31,649 +0 0.00% 150,988
2023-09-20 2023-09-18 4.657 31,649 +0 0.00% 147,393
2023-09-19 2023-09-15 4.759 31,649 +0 0.00% 150,629
2023-09-18 2023-09-14 4.612 31,649 +0 0.00% 145,955
2023-09-15 2023-09-13 4.634 31,649 +0 0.00% 146,674
2023-09-14 2023-09-12 4.680 31,649 +0 0.00% 148,112
2023-09-13 2023-09-11 4.737 31,649 +0 0.00% 149,910
2023-09-12 2023-09-07 4.771 31,649 +0 0.00% 150,988
2023-09-11 2023-09-06 4.918 31,649 +0 0.00% 155,662
2023-09-07 2023-09-05 4.907 31,649 +0 0.00% 155,302
2023-09-06 2023-09-04 4.987 31,649 +0 0.00% 157,819
2023-09-05 2023-08-31 4.532 31,649 +0 0.00% 143,439
2023-09-04 2023-08-30 4.691 31,649 +0 0.00% 148,472
2023-08-31 2023-08-29 4.725 31,649 +0 0.00% 149,550
2023-08-30 2023-08-28 4.612 31,649 +0 0.00% 145,955
2023-08-29 2023-08-25 4.680 31,649 +0 0.00% 148,112
2023-08-28 2023-08-24 4.578 31,649 +0 0.00% 144,877
2023-08-25 2023-08-23 4.589 31,649 +0 0.00% 145,236
2023-08-24 2023-08-22 4.703 31,649 +0 0.00% 148,831
2023-08-23 2023-08-21 4.600 31,649 +0 0.00% 145,596
2023-08-22 2023-08-18 4.748 31,649 +0 0.00% 150,269
2023-08-21 2023-08-17 4.793 31,649 +0 0.00% 151,707
2023-08-18 2023-08-16 4.850 31,649 +0 0.00% 153,505
2023-08-17 2023-08-15 4.896 31,649 +0 0.00% 154,943
2023-08-16 2023-08-14 4.896 31,649 +0 0.00% 154,943
2023-08-15 2023-08-11 4.964 31,649 +0 0.00% 157,100
2023-08-14 2023-08-10 5.077 31,649 +0 0.00% 160,695
2023-08-11 2023-08-09 5.180 31,649 +0 0.00% 163,930
2023-08-10 2023-08-08 5.191 31,649 +0 0.00% 164,290
2023-08-09 2023-08-07 5.316 31,649 +0 0.00% 168,244
2023-08-08 2023-08-04 5.520 31,649 +0 0.00% 174,715
2023-08-07 2023-08-03 5.475 31,649 +0 0.00% 173,277
2023-08-04 2023-08-02 5.452 31,649 +0 0.00% 172,558
2023-08-03 2023-08-01 5.452 31,649 +0 0.00% 172,558
2023-08-02 2023-07-31 5.566 31,649 +0 0.00% 176,153
2023-08-01 2023-07-28 5.384 31,649 +0 0.00% 170,401
2023-07-31 2023-07-27 5.293 31,649 +0 0.00% 167,525
2023-07-28 2023-07-26 5.134 31,649 +0 0.00% 162,492
2023-07-27 2023-07-25 5.214 31,649 +0 0.00% 165,009
2023-07-26 2023-07-24 4.850 31,649 +0 0.00% 153,505
2023-07-25 2023-07-21 4.998 31,649 +0 0.00% 158,178
2023-07-24 2023-07-20 5.043 31,649 +0 0.00% 159,616
2023-07-21 2023-07-19 5.043 31,649 +0 0.00% 159,616
2023-07-20 2023-07-18 4.964 31,649 +0 0.00% 157,100
2023-07-19 2023-07-14 5.077 31,649 +0 0.00% 160,695
2023-07-18 2023-07-13 5.089 31,649 +0 0.00% 161,054
2023-07-14 2023-07-12 4.998 31,649 +0 0.00% 158,178
2023-07-13 2023-07-11 4.952 31,649 +0 0.00% 156,740
2023-07-12 2023-07-10 5.077 31,649 +0 0.00% 160,695
2023-07-11 2023-07-07 5.214 31,649 +0 0.00% 165,009
2023-07-10 2023-07-06 5.339 31,649 +0 0.00% 168,963
2023-07-07 2023-07-05 5.407 31,649 +0 0.00% 171,120
2023-07-06 2023-07-04 5.543 31,649 +0 0.00% 175,434
2023-07-05 2023-07-03 5.589 31,649 +0 0.00% 176,872
2023-07-04 2023-06-30 5.475 31,649 +0 0.00% 173,277
2023-07-03 2023-06-29 5.475 31,649 +0 0.00% 173,277
2023-06-30 2023-06-28 5.554 31,649 +0 0.00% 175,793
2023-06-29 2023-06-27 5.566 31,649 +0 0.00% 176,153
2023-06-28 2023-06-26 5.327 31,649 +0 0.00% 168,603
2023-06-27 2023-06-23 5.373 31,649 +0 0.00% 170,041
2023-06-26 2023-06-21 5.430 31,649 +0 0.00% 171,839
2023-06-23 2023-06-20 5.475 31,649 +0 0.00% 173,277
2023-06-21 2023-06-19 5.679 31,649 +0 0.00% 179,748
2023-06-20 2023-06-16 5.793 31,649 +0 0.00% 183,343
2023-06-19 2023-06-15 5.589 31,649 +0 0.00% 176,872
2023-06-16 2023-06-14 5.520 31,649 +0 0.00% 174,715
2023-06-15 2023-06-13 5.498 31,649 +0 0.00% 173,996
2023-06-14 2023-06-12 5.418 31,649 +0 0.00% 171,479
2023-06-13 2023-06-09 5.407 31,649 +0 0.00% 171,120
2023-06-12 2023-06-08 5.486 31,649 +0 0.00% 173,636
2023-06-09 2023-06-07 5.202 31,649 +0 0.00% 164,649
2023-06-08 2023-06-06 5.270 31,649 +0 0.00% 166,806
2023-06-07 2023-06-05 5.282 31,649 +0 0.00% 167,166
2023-06-06 2023-06-02 5.384 31,649 +0 0.00% 170,401
2023-06-05 2023-06-01 5.021 31,649 +0 0.00% 158,897
2023-06-02 2023-05-31 5.032 31,649 +0 0.00% 159,257
2023-06-01 2023-05-30 5.168 31,649 +0 0.00% 163,571
2023-05-31 2023-05-29 5.259 31,649 +0 0.00% 166,447
2023-05-30 2023-05-25 5.339 31,649 +0 0.00% 168,963
2023-05-29 2023-05-24 5.520 31,649 +0 0.00% 174,715
2023-05-25 2023-05-23 5.554 31,649 +0 0.00% 175,793
2023-05-24 2023-05-22 5.725 31,649 +0 0.00% 181,186
2023-05-23 2023-05-19 5.736 31,649 +0 0.00% 181,545
2023-05-22 2023-05-18 6.088 31,649 +0 0.00% 192,690
2023-05-19 2023-05-17 6.088 31,649 +0 0.00% 192,690
2023-05-18 2023-05-16 6.281 31,649 +0 0.00% 198,801
2023-05-17 2023-05-15 6.395 31,649 +0 0.00% 202,396
2023-05-16 2023-05-12 6.361 31,649 +0 0.00% 201,318
2023-05-15 2023-05-11 6.690 31,649 +0 0.00% 211,743
2023-05-12 2023-05-10 6.679 31,649 +0 0.00% 211,383
2023-05-11 2023-05-09 6.668 31,649 +0 0.00% 211,024
2023-05-10 2023-05-08 6.429 31,649 +0 0.00% 203,475
2023-05-09 2023-05-05 6.134 31,649 +0 0.00% 194,128
2023-05-08 2023-05-04 6.043 31,649 +0 0.00% 191,252
2023-05-05 2023-05-03 5.986 31,649 +0 0.00% 189,454
2023-05-04 2023-05-02 7.116 31,649 +0 0.00% 225,208
2023-05-03 2023-04-28 7.189 31,649 +2,347 0.00% 227,538
2023-05-02 2023-04-27 7.079 29,302 +0 0.00% 207,429
2023-04-28 2023-04-26 7.067 29,302 +0 0.00% 207,069
2023-04-27 2023-04-25 7.165 29,302 +0 0.00% 209,945
2023-04-26 2023-04-24 7.349 29,302 +0 0.00% 215,337
2023-04-25 2023-04-21 7.349 29,302 +0 0.00% 215,337
2023-04-24 2023-04-20 7.361 29,302 +0 0.00% 215,697
2023-04-21 2023-04-19 7.361 29,302 +0 0.00% 215,697
2023-04-20 2023-04-18 7.423 29,302 +0 0.00% 217,494
2023-04-19 2023-04-17 7.410 29,302 +0 0.00% 217,135
2023-04-18 2023-04-14 8.036 29,302 +0 0.00% 235,469
2023-04-17 2023-04-13 7.901 29,302 +0 0.00% 231,515
2023-04-14 2023-04-12 7.987 29,302 +0 0.00% 234,031
2023-04-13 2023-04-11 8.048 29,302 +0 0.00% 235,829
2023-04-12 2023-04-06 7.778 29,302 +0 0.00% 227,920
2023-04-11 2023-04-04 7.975 29,302 +0 0.00% 233,672
2023-04-06 2023-04-03 7.975 29,302 +0 0.00% 233,672
2023-04-04 2023-03-31 7.901 29,302 +0 0.00% 231,515
2023-04-03 2023-03-30 7.938 29,302 +0 0.00% 232,593
2023-03-31 2023-03-29 7.827 29,302 +0 0.00% 229,358
2023-03-30 2023-03-28 7.901 29,302 +0 0.00% 231,515
2023-03-29 2023-03-27 7.778 29,302 +0 0.00% 227,920
2023-03-28 2023-03-24 8.502 29,302 +0 0.00% 249,130
2023-03-27 2023-03-23 8.649 29,302 +0 0.00% 253,444
2023-03-24 2023-03-22 8.576 29,302 +0 0.00% 251,287
2023-03-23 2023-03-21 8.698 29,302 +0 0.00% 254,882
2023-03-22 2023-03-20 8.760 29,302 +0 0.00% 256,679
2023-03-21 2023-03-17 8.882 29,302 +0 0.00% 260,274
2023-03-20 2023-03-16 8.711 29,302 +0 0.00% 255,241
2023-03-17 2023-03-15 8.858 29,302 +0 0.00% 259,555
2023-03-16 2023-03-14 8.932 29,302 +0 0.00% 261,712
2023-03-15 2023-03-13 9.152 29,302 +0 0.00% 268,183
2023-03-14 2023-03-10 8.809 29,302 +0 0.00% 258,117
2023-03-13 2023-03-09 9.005 29,302 +0 0.00% 263,869
2023-03-10 2023-03-08 9.177 29,302 +0 0.00% 268,902
2023-03-09 2023-03-07 9.300 29,302 +0 0.00% 272,497
2023-03-08 2023-03-06 9.312 29,302 +0 0.00% 272,857
2023-03-07 2023-03-03 9.263 29,302 +0 0.00% 271,419
2023-03-06 2023-03-02 9.116 29,302 +0 0.00% 267,105
2023-03-03 2023-03-01 8.895 29,302 +0 0.00% 260,634
2023-03-02 2023-02-28 8.527 29,302 +0 0.00% 249,849
2023-03-01 2023-02-27 8.674 29,302 +0 0.00% 254,163
2023-02-28 2023-02-24 9.017 29,302 +0 0.00% 264,229
2023-02-27 2023-02-23 9.361 29,302 +0 0.00% 274,295
2023-02-24 2023-02-22 9.263 29,302 +0 0.00% 271,419
2023-02-23 2023-02-21 9.300 29,302 +0 0.00% 272,497
2023-02-22 2023-02-20 9.226 29,302 +0 0.00% 270,340
2023-02-21 2023-02-17 8.748 29,302 +0 0.00% 256,320
2023-02-20 2023-02-16 8.674 29,302 +0 0.00% 254,163
2023-02-17 2023-02-15 8.662 29,302 +0 0.00% 253,803
2023-02-16 2023-02-14 8.674 29,302 +0 0.00% 254,163
2023-02-15 2023-02-13 8.735 29,302 +0 0.00% 255,960
2023-02-14 2023-02-10 8.674 29,302 +0 0.00% 254,163
2023-02-13 2023-02-09 8.760 29,302 +0 0.00% 256,679
2023-02-10 2023-02-08 8.649 29,302 +0 0.00% 253,444
2023-02-09 2023-02-07 8.563 29,302 +0 0.00% 250,927
2023-02-08 2023-02-06 8.576 29,302 +0 0.00% 251,287
2023-02-07 2023-02-03 8.735 29,302 +0 0.00% 255,960
2023-02-06 2023-02-02 8.968 29,302 +0 0.00% 262,791
2023-02-03 2023-02-01 8.981 29,302 +0 0.00% 263,150
2023-02-02 2023-01-31 8.809 29,302 +0 0.00% 258,117
2023-02-01 2023-01-30 8.662 29,302 +0 0.00% 253,803
2023-01-31 2023-01-27 9.103 29,302 +0 0.00% 266,745
2023-01-30 2023-01-26 8.735 29,302 +0 0.00% 255,960
2023-01-27 2023-01-20 8.870 29,302 +0 0.00% 259,915
2023-01-26 2023-01-19 8.637 29,302 +0 0.00% 253,084
2023-01-20 2023-01-18 8.514 29,302 +0 0.00% 249,489
2023-01-19 2023-01-17 8.613 29,302 +0 0.00% 252,365
2023-01-18 2023-01-16 8.686 29,302 +0 0.00% 254,522
2023-01-17 2023-01-13 8.686 29,302 +0 0.00% 254,522
2023-01-16 2023-01-12 8.465 29,302 +0 0.00% 248,052
2023-01-13 2023-01-11 8.502 29,302 +0 0.00% 249,130
2023-01-12 2023-01-10 8.600 29,302 +0 0.00% 252,006
2023-01-11 2023-01-09 8.698 29,302 +0 0.00% 254,882
2023-01-10 2023-01-06 8.490 29,302 +0 0.00% 248,770
2023-01-09 2023-01-05 8.330 29,302 +0 0.00% 244,097
2023-01-06 2023-01-04 8.355 29,302 +0 0.00% 244,816
2023-01-05 2023-01-03 8.011 29,302 +0 0.00% 234,750
2023-01-04 2022-12-30 7.864 29,302 +0 0.00% 230,436
2023-01-03 2022-12-29 7.987 29,302 +0 0.00% 234,031
2022-12-30 2022-12-28 7.926 29,302 +0 0.00% 232,234
2022-12-29 2022-12-23 7.987 29,302 +0 0.00% 234,031
2022-12-28 2022-12-22 8.036 29,302 +0 0.00% 235,469
2022-12-23 2022-12-21 7.962 29,302 +0 0.00% 233,312
2022-12-22 2022-12-20 7.962 29,302 +0 0.00% 233,312
2022-12-21 2022-12-19 8.085 29,302 +0 0.00% 236,907
2022-12-20 2022-12-16 8.343 29,302 +0 0.00% 244,457
2022-12-19 2022-12-15 8.146 29,302 +0 0.00% 238,705
2022-12-16 2022-12-14 8.429 29,302 +0 0.00% 246,973
2022-12-15 2022-12-13 8.318 29,302 +0 0.00% 243,738
2022-12-14 2022-12-12 8.416 29,302 +0 0.00% 246,614
2022-12-13 2022-12-09 8.686 29,302 +0 0.00% 254,522
2022-12-12 2022-12-08 8.073 29,302 +0 0.00% 236,548
2022-12-09 2022-12-07 7.913 29,302 +0 0.00% 231,874
2022-12-08 2022-12-06 8.343 29,302 +0 0.00% 244,457
2022-12-07 2022-12-05 8.441 29,302 +0 0.00% 247,333
2022-12-06 2022-12-02 8.220 29,302 +0 0.00% 240,862
2022-12-05 2022-12-01 8.343 29,302 +0 0.00% 244,457
2022-12-02 2022-11-30 8.416 29,302 +0 0.00% 246,614
2022-12-01 2022-11-29 8.330 29,302 +0 0.00% 244,097
2022-11-30 2022-11-28 7.803 29,302 +0 0.00% 228,639
2022-11-29 2022-11-25 7.913 29,302 +0 0.00% 231,874
2022-11-28 2022-11-24 7.876 29,302 +0 0.00% 230,796
2022-11-25 2022-11-23 7.680 29,302 +0 0.00% 225,044
2022-11-24 2022-11-22 7.496 29,302 +0 0.00% 219,651
2022-11-23 2022-11-21 7.300 29,302 +0 0.00% 213,899
2022-11-22 2022-11-18 7.386 29,302 +0 0.00% 216,416
2022-11-21 2022-11-17 7.472 29,302 +0 0.00% 218,932
2022-11-18 2022-11-16 7.705 29,302 +0 0.00% 225,763
2022-11-17 2022-11-15 8.011 29,302 +0 0.00% 234,750
2022-11-16 2022-11-14 7.508 29,302 +0 0.00% 220,011
2022-11-15 2022-11-11 7.177 29,302 +0 0.00% 210,305
2022-11-14 2022-11-10 6.392 29,302 +0 0.00% 187,297
2022-11-11 2022-11-09 6.613 29,302 +0 0.00% 193,768
2022-11-10 2022-11-08 6.723 29,302 +0 0.00% 197,003
2022-11-09 2022-11-07 6.760 29,302 +0 0.00% 198,082
2022-11-08 2022-11-04 6.637 29,302 +0 0.00% 194,487
2022-11-07 2022-11-03 6.048 29,302 +0 0.00% 177,231
2022-11-04 2022-11-02 6.208 29,302 +0 0.00% 181,904
2022-11-03 2022-11-01 6.134 29,302 +0 0.00% 179,747
2022-11-02 2022-10-31 5.594 29,302 +0 0.00% 163,930
2022-11-01 2022-10-28 5.987 29,302 +0 0.00% 175,434
2022-10-31 2022-10-27 6.429 29,302 +0 0.00% 188,375
2022-10-28 2022-10-26 6.404 29,302 +0 0.00% 187,656
2022-10-27 2022-10-25 6.367 29,302 +0 0.00% 186,578
2022-10-26 2022-10-24 6.416 29,302 +0 0.00% 188,016
2022-10-25 2022-10-21 6.919 29,302 +0 0.00% 202,755
2022-10-24 2022-10-20 6.846 29,302 +0 0.00% 200,598
2022-10-21 2022-10-19 6.895 29,302 +0 0.00% 202,036
2022-10-20 2022-10-18 7.079 29,302 +0 0.00% 207,429
2022-10-19 2022-10-17 6.956 29,302 +0 0.00% 203,834
2022-10-18 2022-10-14 6.919 29,302 +0 0.00% 202,755
2022-10-17 2022-10-13 6.797 29,302 +0 0.00% 199,160
2022-10-14 2022-10-12 6.870 29,302 +0 0.00% 201,317
2022-10-13 2022-10-11 6.956 29,302 +0 0.00% 203,834
2022-10-12 2022-10-10 7.459 29,302 +0 0.00% 218,573
2022-10-11 2022-10-07 7.705 29,302 +0 0.00% 225,763
2022-10-10 2022-10-06 7.975 29,302 +0 0.00% 233,672
2022-10-07 2022-10-05 7.999 29,302 +0 0.00% 234,391
2022-10-06 2022-10-03 7.656 29,302 +0 0.00% 224,325
2022-10-05 2022-09-30 7.373 29,302 +0 0.00% 216,056
2022-10-03 2022-09-29 7.238 29,302 +0 0.00% 212,102
2022-09-30 2022-09-28 7.288 29,302 +0 0.00% 213,540
2022-09-29 2022-09-27 7.852 29,302 +0 0.00% 230,077
2022-09-28 2022-09-26 7.766 29,302 +0 0.00% 227,560
2022-09-27 2022-09-23 7.852 29,302 +0 0.00% 230,077
2022-09-26 2022-09-22 7.913 29,302 +0 0.00% 231,874
2022-09-23 2022-09-21 7.987 29,302 +0 0.00% 234,031
2022-09-22 2022-09-20 8.355 29,302 +0 0.00% 244,816
2022-09-21 2022-09-19 8.563 29,302 +0 0.00% 250,927
2022-09-20 2022-09-16 8.846 29,302 +0 0.00% 259,196
2022-09-19 2022-09-15 9.287 29,302 +0 0.00% 272,138
2022-09-16 2022-09-14 9.079 29,302 +0 0.00% 266,026
2022-09-15 2022-09-13 9.324 29,302 +0 0.00% 273,216
2022-09-14 2022-09-09 9.275 29,302 +0 0.00% 271,778
2022-09-13 2022-09-08 8.846 29,302 +0 0.00% 259,196
2022-09-09 2022-09-07 9.103 29,302 +0 0.00% 266,745
2022-09-08 2022-09-06 9.165 29,302 +0 0.00% 268,543
2022-09-07 2022-09-05 9.201 29,302 +0 0.00% 269,621
2022-09-06 2022-09-02 9.251 29,302 +0 0.00% 271,059
2022-09-05 2022-09-01 9.435 29,302 +0 0.00% 276,452
2022-09-02 2022-08-31 9.128 29,302 +0 0.00% 267,464
2022-09-01 2022-08-30 9.091 29,302 +0 0.00% 266,386
2022-08-31 2022-08-29 9.165 29,302 +0 0.00% 268,543
2022-08-30 2022-08-26 9.471 29,302 +0 0.00% 277,530
2022-08-29 2022-08-25 9.312 29,302 +0 0.00% 272,857
2022-08-26 2022-08-24 9.214 29,302 +0 0.00% 269,981
2022-08-25 2022-08-23 9.704 29,302 +0 0.00% 284,360
2022-08-24 2022-08-22 9.803 29,302 +0 0.00% 287,236
2022-08-23 2022-08-19 9.766 29,302 +0 0.00% 286,158
2022-08-22 2022-08-18 9.631 29,302 +0 0.00% 282,204
2022-08-19 2022-08-17 9.790 29,302 +0 0.00% 286,877
2022-08-18 2022-08-16 9.680 29,302 +0 0.00% 283,642
2022-08-17 2022-08-15 9.336 29,302 +0 0.00% 273,576
2022-08-16 2022-08-12 9.508 29,302 +0 0.00% 278,609
2022-08-15 2022-08-11 9.508 29,302 +0 0.00% 278,609
2022-08-12 2022-08-10 9.275 29,302 +0 0.00% 271,778
2022-08-11 2022-08-09 9.545 29,302 +0 0.00% 279,687
2022-08-10 2022-08-08 9.484 29,302 +0 0.00% 277,890
2022-08-09 2022-08-05 9.533 29,302 +0 0.00% 279,328
2022-08-08 2022-08-04 9.165 29,302 +0 0.00% 268,543
2022-08-05 2022-08-03 9.054 29,302 +0 0.00% 265,307
2022-08-04 2022-08-02 9.189 29,302 +0 0.00% 269,262
2022-08-03 2022-08-01 9.520 29,302 +0 0.00% 278,968
2022-08-02 2022-07-29 9.668 29,302 +0 0.00% 283,282
2022-08-01 2022-07-28 9.827 29,302 +0 0.00% 287,955
2022-07-29 2022-07-27 9.827 29,302 +0 0.00% 287,955
2022-07-28 2022-07-26 9.864 29,302 +0 0.00% 289,034
2022-07-27 2022-07-25 9.557 29,302 +0 0.00% 280,047
2022-07-26 2022-07-22 9.520 29,302 +0 0.00% 278,968
2022-07-25 2022-07-21 10.281 29,302 +0 0.00% 301,257
2022-07-22 2022-07-20 10.171 29,302 +0 0.00% 298,021
2022-07-21 2022-07-19 10.109 29,302 +0 0.00% 296,224
2022-07-20 2022-07-18 10.011 29,302 +0 0.00% 293,348
2022-07-19 2022-07-15 9.790 29,302 +0 0.00% 286,877
2022-07-18 2022-07-14 10.036 29,302 +0 0.00% 294,067
2022-07-15 2022-07-13 10.379 29,302 +0 0.00% 304,133
2022-07-14 2022-07-12 10.600 29,302 +0 0.00% 310,604
2022-07-13 2022-07-11 10.612 29,302 +0 0.00% 310,963
2022-07-12 2022-07-08 10.772 29,302 +0 0.00% 315,637
2022-07-11 2022-07-07 10.502 29,302 +0 0.00% 307,728
2022-07-08 2022-07-06 10.330 29,302 +0 0.00% 302,695
2022-07-07 2022-07-05 10.637 29,302 +0 0.00% 311,682
2022-07-06 2022-07-04 10.723 29,302 +0 0.00% 314,199
2022-07-05 2022-06-30 10.281 29,302 +0 0.00% 301,257
2022-07-04 2022-06-29 10.207 29,302 +0 0.00% 299,100
2022-06-30 2022-06-28 10.122 29,302 +0 0.00% 296,583
2022-06-29 2022-06-27 10.060 29,302 +0 0.00% 294,786
2022-06-28 2022-06-24 9.815 29,302 +0 0.00% 287,596
2022-06-27 2022-06-23 9.901 29,302 +0 0.00% 290,112
2022-06-24 2022-06-22 9.827 29,302 +0 0.00% 287,955
2022-06-23 2022-06-21 9.938 29,302 +0 0.00% 291,191
2022-06-22 2022-06-20 9.889 29,302 +0 0.00% 289,753
2022-06-21 2022-06-17 9.790 29,302 +0 0.00% 286,877
2022-06-20 2022-06-16 9.913 29,302 +0 0.00% 290,472
2022-06-17 2022-06-15 10.097 29,302 +0 0.00% 295,864
2022-06-16 2022-06-14 10.109 29,302 +0 0.00% 296,224
2022-06-15 2022-06-13 10.232 29,302 +0 0.00% 299,819
2022-06-14 2022-06-10 10.490 29,302 +0 0.00% 307,368
2022-06-13 2022-06-09 10.612 29,302 +0 0.00% 310,963
2022-06-10 2022-06-08 10.281 29,302 +0 0.00% 301,257
2022-06-09 2022-06-07 10.122 29,302 +0 0.00% 296,583
2022-06-08 2022-06-06 9.741 29,302 +0 0.00% 285,439
2022-06-07 2022-06-02 10.207 29,302 +0 0.00% 299,100
2022-06-06 2022-06-01 11.336 29,302 +0 0.00% 332,173
2022-06-02 2022-05-31 13.247 29,302 +0 0.00% 388,150
2022-06-01 2022-05-30 12.993 29,302 +2,407 0.00% 380,708
2022-05-31 2022-05-27 13.033 26,895 +0 0.00% 350,513
2022-05-30 2022-05-26 13.059 26,895 +0 0.00% 351,232
2022-05-27 2022-05-25 12.952 26,895 +0 0.00% 348,356
2022-05-26 2022-05-24 12.698 26,895 +0 0.00% 341,526
2022-05-25 2022-05-23 13.113 26,895 +0 0.00% 352,670
2022-05-24 2022-05-20 13.019 26,895 +0 0.00% 350,154
2022-05-23 2022-05-19 12.765 26,895 +0 0.00% 343,323
2022-05-20 2022-05-18 12.872 26,895 +0 0.00% 346,199
2022-05-19 2022-05-17 12.859 26,895 +0 0.00% 345,840
2022-05-18 2022-05-16 12.846 26,895 +0 0.00% 345,480
2022-05-17 2022-05-13 12.899 26,895 +0 0.00% 346,918
2022-05-16 2022-05-12 12.792 26,895 +0 0.00% 344,042
2022-05-13 2022-05-11 13.099 26,895 +0 0.00% 352,311
2022-05-12 2022-05-10 13.233 26,895 +0 0.00% 355,906
2022-05-11 2022-05-06 13.607 26,895 +0 0.00% 365,972
2022-05-10 2022-05-05 13.928 26,895 +0 0.00% 374,600
2022-05-06 2022-05-04 13.955 26,895 +0 0.00% 375,319
2022-05-05 2022-05-03 13.982 26,895 +0 0.00% 376,038
2022-05-04 2022-04-29 14.115 26,895 +0 0.00% 379,633
2022-05-03 2022-04-28 14.142 26,895 +0 0.00% 380,352
2022-04-29 2022-04-27 13.607 26,895 +0 0.00% 365,972
2022-04-28 2022-04-26 12.658 26,895 +0 0.00% 340,447
2022-04-27 2022-04-25 12.592 26,895 +0 0.00% 338,650
2022-04-26 2022-04-22 13.113 26,895 +0 0.00% 352,670
2022-04-25 2022-04-21 12.926 26,895 +0 0.00% 347,637
2022-04-22 2022-04-20 13.113 26,895 +0 0.00% 352,670
2022-04-21 2022-04-19 13.795 26,895 +0 0.00% 371,005
2022-04-20 2022-04-14 14.196 26,895 +0 0.00% 381,790
2022-04-19 2022-04-13 13.848 26,895 +0 0.00% 372,443
2022-04-14 2022-04-12 13.928 26,895 +0 0.00% 374,600
2022-04-13 2022-04-11 13.901 26,895 +0 0.00% 373,881
2022-04-12 2022-04-08 14.383 26,895 +0 0.00% 386,823
2022-04-11 2022-04-07 14.035 26,895 +0 0.00% 377,476
2022-04-08 2022-04-06 14.276 26,895 +0 0.00% 383,947
2022-04-07 2022-04-04 14.196 26,895 +0 0.00% 381,790
2022-04-06 2022-04-01 13.474 26,895 +0 0.00% 362,377
2022-04-04 2022-03-31 13.019 26,895 +0 0.00% 350,154
2022-04-01 2022-03-30 12.912 26,895 +0 0.00% 347,278
2022-03-31 2022-03-29 12.003 26,895 +0 0.00% 322,832
2022-03-30 2022-03-28 12.137 26,895 +0 0.00% 326,427
2022-03-29 2022-03-25 12.057 26,895 +0 0.00% 324,270
2022-03-28 2022-03-24 12.124 26,895 +0 0.00% 326,067
2022-03-25 2022-03-23 12.070 26,895 +0 0.00% 324,629
2022-03-24 2022-03-22 12.164 26,895 +0 0.00% 327,146
2022-03-23 2022-03-21 11.870 26,895 +0 0.00% 319,237
2022-03-22 2022-03-18 12.391 26,895 +0 0.00% 333,257
2022-03-21 2022-03-17 12.324 26,895 +0 0.00% 331,460
2022-03-18 2022-03-16 11.135 26,895 +0 0.00% 299,464
2022-03-17 2022-03-15 10.079 26,895 +0 0.00% 271,064
2022-03-16 2022-03-14 11.282 26,895 +0 0.00% 303,419
2022-03-15 2022-03-11 12.137 26,895 +0 0.00% 326,427
2022-03-14 2022-03-10 12.538 26,895 +0 0.00% 337,212
2022-03-11 2022-03-09 12.445 26,895 +0 0.00% 334,695
2022-03-10 2022-03-08 12.658 26,895 +0 0.00% 340,447
2022-03-09 2022-03-07 13.367 26,895 +0 0.00% 359,501
2022-03-08 2022-03-04 13.474 26,895 +0 0.00% 362,377
2022-03-07 2022-03-03 13.848 26,895 +0 0.00% 372,443
2022-03-04 2022-03-02 13.420 26,895 +0 0.00% 360,939
2022-03-03 2022-03-01 13.688 26,895 +0 0.00% 368,129
2022-03-02 2022-02-28 13.394 26,895 +0 0.00% 360,220
2022-03-01 2022-02-25 13.527 26,895 +0 0.00% 363,815
2022-02-28 2022-02-24 13.901 26,895 +0 0.00% 373,881
2022-02-25 2022-02-23 14.303 26,895 +0 0.00% 384,666
2022-02-24 2022-02-22 14.650 26,895 +0 0.00% 394,013
2022-02-23 2022-02-21 14.757 26,895 +0 0.00% 396,889
2022-02-22 2022-02-18 14.891 26,895 +0 0.00% 400,484
2022-02-21 2022-02-17 14.704 26,895 +0 0.00% 395,451
2022-02-18 2022-02-16 14.891 26,895 +0 0.00% 400,484
2022-02-17 2022-02-15 14.516 26,895 +0 0.00% 390,418
2022-02-16 2022-02-14 14.677 26,895 +0 0.00% 394,732
2022-02-15 2022-02-11 15.158 26,895 +0 0.00% 407,674
2022-02-14 2022-02-10 15.372 26,895 +0 0.00% 413,426
2022-02-11 2022-02-09 14.383 26,895 +0 0.00% 386,823
2022-02-10 2022-02-08 14.356 26,895 +0 0.00% 386,104
2022-02-09 2022-02-07 14.303 26,895 +0 0.00% 384,666
2022-02-08 2022-02-04 13.875 26,895 +0 0.00% 373,162
2022-02-07 2022-01-31 13.474 26,895 +0 0.00% 362,377
2022-02-04 2022-01-27 13.527 26,895 +0 0.00% 363,815
2022-01-28 2022-01-26 13.741 26,895 +0 0.00% 369,567
2022-01-27 2022-01-25 13.848 26,895 +0 0.00% 372,443
2022-01-26 2022-01-24 14.222 26,895 +0 0.00% 382,509
2022-01-25 2022-01-21 14.356 26,895 +0 0.00% 386,104
2022-01-24 2022-01-20 14.463 26,895 +0 0.00% 388,980
2022-01-21 2022-01-19 14.436 26,895 +0 0.00% 388,261
2022-01-20 2022-01-18 13.741 26,895 +0 0.00% 369,567
2022-01-19 2022-01-17 13.500 26,895 +0 0.00% 363,096
2022-01-18 2022-01-14 13.821 26,895 +0 0.00% 371,724
2022-01-17 2022-01-13 13.901 26,895 +0 0.00% 373,881
2022-01-14 2022-01-12 14.329 26,895 +0 0.00% 385,385
2022-01-13 2022-01-11 14.436 26,895 +0 0.00% 388,261
2022-01-12 2022-01-10 14.196 26,895 +0 0.00% 381,790
2022-01-11 2022-01-07 14.356 26,895 +0 0.00% 386,104
2022-01-10 2022-01-06 13.420 26,895 +0 0.00% 360,939
2022-01-07 2022-01-05 12.725 26,895 +0 0.00% 342,245
2022-01-06 2022-01-04 12.779 26,895 +0 0.00% 343,683
2022-01-05 2022-01-03 12.846 26,895 +0 0.00% 345,480
2022-01-04 2021-12-31 12.779 26,895 +0 0.00% 343,683
2022-01-03 2021-12-29 12.725 26,895 +0 0.00% 342,245
2021-12-30 2021-12-28 12.846 26,895 +0 0.00% 345,480
2021-12-29 2021-12-24 12.899 26,895 +0 0.00% 346,918
2021-12-28 2021-12-22 12.819 26,895 +0 0.00% 344,761
2021-12-23 2021-12-21 12.685 26,895 +0 0.00% 341,166
2021-12-22 2021-12-20 12.351 26,895 +0 0.00% 332,179
2021-12-21 2021-12-17 12.792 26,895 +0 0.00% 344,042
2021-12-20 2021-12-16 12.645 26,895 +0 0.00% 340,088
2021-12-17 2021-12-15 12.511 26,895 +0 0.00% 336,493
2021-12-16 2021-12-14 12.378 26,895 +0 0.00% 332,898
2021-12-15 2021-12-13 12.859 26,895 +0 0.00% 345,840
2021-12-14 2021-12-10 12.204 26,895 +0 0.00% 328,224
2021-12-13 2021-12-09 12.471 26,895 +0 0.00% 335,414
2021-12-10 2021-12-08 12.404 26,895 +0 0.00% 333,617
2021-12-09 2021-12-07 12.311 26,895 +0 0.00% 331,100
2021-12-08 2021-12-06 11.963 26,895 +0 0.00% 321,753
2021-12-07 2021-12-03 11.977 26,895 +0 0.00% 322,113
2021-12-06 2021-12-02 11.709 26,895 +0 0.00% 314,923
2021-12-03 2021-12-01 11.348 26,895 +0 0.00% 305,216
2021-12-02 2021-11-30 11.255 26,895 +0 0.00% 302,700
2021-12-01 2021-11-29 11.562 26,895 +0 0.00% 310,968
2021-11-30 2021-11-26 11.749 26,895 +0 0.00% 316,001
2021-11-29 2021-11-25 12.003 26,895 +0 0.00% 322,832
2021-11-26 2021-11-24 12.003 26,895 +0 0.00% 322,832
2021-11-25 2021-11-23 11.937 26,895 +0 0.00% 321,034
2021-11-24 2021-11-22 11.830 26,895 +0 0.00% 318,158
2021-11-23 2021-11-19 12.097 26,895 +0 0.00% 325,348
2021-11-22 2021-11-18 11.830 26,895 +0 0.00% 318,158
2021-11-19 2021-11-17 11.963 26,895 +0 0.00% 321,753
2021-11-18 2021-11-16 12.017 26,895 +0 0.00% 323,191
2021-11-17 2021-11-15 12.150 26,895 +0 0.00% 326,786
2021-11-16 2021-11-12 12.217 26,895 +0 0.00% 328,584
2021-11-15 2021-11-11 12.511 26,895 +0 0.00% 336,493
2021-11-12 2021-11-10 11.790 26,895 +0 0.00% 317,080
2021-11-11 2021-11-09 11.937 26,895 +0 0.00% 321,034
2021-11-10 2021-11-08 11.963 26,895 +0 0.00% 321,753
2021-11-09 2021-11-05 11.870 26,895 +0 0.00% 319,237
2021-11-08 2021-11-04 12.044 26,895 +0 0.00% 323,910
2021-11-05 2021-11-03 12.097 26,895 +0 0.00% 325,348
2021-11-04 2021-11-02 12.110 26,895 +0 0.00% 325,708
2021-11-03 2021-11-01 12.311 26,895 +0 0.00% 331,100
2021-11-02 2021-10-29 13.073 26,895 +0 0.00% 351,592
2021-11-01 2021-10-28 12.966 26,895 +0 0.00% 348,716
2021-10-29 2021-10-27 13.006 26,895 +0 0.00% 349,794
2021-10-28 2021-10-26 13.367 26,895 +0 0.00% 359,501
2021-10-27 2021-10-25 13.607 26,895 +0 0.00% 365,972
2021-10-26 2021-10-22 13.901 26,895 +0 0.00% 373,881
2021-10-25 2021-10-21 13.714 26,895 +0 0.00% 368,848
2021-10-22 2021-10-20 13.554 26,895 +0 0.00% 364,534
2021-10-21 2021-10-19 13.901 26,895 +0 0.00% 373,881
2021-10-20 2021-10-18 13.581 26,895 +0 0.00% 365,253
2021-10-19 2021-10-15 13.126 26,895 +0 0.00% 353,030
2021-10-18 2021-10-12 13.527 26,895 +0 0.00% 363,815
2021-10-15 2021-10-11 13.581 26,895 +0 0.00% 365,253
2021-10-12 2021-10-08 13.688 26,895 +0 0.00% 368,129
2021-10-11 2021-10-07 14.115 26,895 +0 0.00% 379,633
2021-10-08 2021-10-06 13.394 26,895 +0 0.00% 360,220
2021-10-07 2021-10-05 13.634 26,895 +0 0.00% 366,691
2021-10-06 2021-10-04 14.115 26,895 +0 0.00% 379,633
2021-10-05 2021-09-30 14.089 26,895 +0 0.00% 378,914
2021-10-04 2021-09-29 14.196 26,895 +0 0.00% 381,790
2021-09-30 2021-09-28 14.650 26,895 +0 0.00% 394,013
2021-09-29 2021-09-27 14.222 26,895 +0 0.00% 382,509
2021-09-28 2021-09-24 14.623 26,895 +0 0.00% 393,294
2021-09-27 2021-09-23 15.666 26,895 +0 0.00% 421,335
2021-09-24 2021-09-21 15.532 26,895 +0 0.00% 417,740
2021-09-23 2021-09-20 15.532 26,895 +0 0.00% 417,740
2021-09-21 2021-09-17 16.174 26,895 +0 0.00% 434,996
2021-09-20 2021-09-16 15.800 26,895 +0 0.00% 424,930
2021-09-17 2021-09-15 16.174 26,895 +0 0.00% 434,996
2021-09-16 2021-09-14 16.682 26,895 +0 0.00% 448,657
2021-09-15 2021-09-13 16.869 26,895 +0 0.00% 453,690
2021-09-14 2021-09-10 17.216 26,895 +0 0.00% 463,037
2021-09-13 2021-09-09 16.735 26,895 +0 0.00% 450,095
2021-09-10 2021-09-08 16.201 26,895 +0 0.00% 435,715
2021-09-09 2021-09-07 16.468 26,895 +0 0.00% 442,905
2021-09-08 2021-09-06 16.548 26,895 +0 0.00% 445,062
2021-09-07 2021-09-03 16.013 26,895 +0 0.00% 430,682
2021-09-06 2021-09-02 15.506 26,895 +0 0.00% 417,021
2021-09-03 2021-09-01 15.185 26,895 +0 0.00% 408,393
2021-09-02 2021-08-31 14.222 26,895 +0 0.00% 382,509
2021-09-01 2021-08-30 13.634 26,895 +0 0.00% 366,691
2021-08-31 2021-08-27 13.099 26,895 +0 0.00% 352,311
2021-08-30 2021-08-26 13.233 26,895 +0 0.00% 355,906
2021-08-27 2021-08-25 13.420 26,895 +0 0.00% 360,939
2021-08-26 2021-08-24 13.099 26,895 +0 0.00% 352,311
2021-08-25 2021-08-23 13.073 26,895 +0 0.00% 351,592
2021-08-24 2021-08-20 13.153 26,895 +0 0.00% 353,749
2021-08-23 2021-08-19 13.233 26,895 +0 0.00% 355,906
2021-08-20 2021-08-18 13.661 26,895 +0 0.00% 367,410
2021-08-19 2021-08-17 13.661 26,895 +0 0.00% 367,410
2021-08-18 2021-08-16 13.714 26,895 +0 0.00% 368,848
2021-08-17 2021-08-13 13.447 26,895 +0 0.00% 361,658
2021-08-16 2021-08-12 13.527 26,895 +0 0.00% 363,815
2021-08-13 2021-08-11 13.901 26,895 +0 0.00% 373,881
2021-08-12 2021-08-10 13.634 26,895 +0 0.00% 366,691
2021-08-11 2021-08-09 13.500 26,895 +0 0.00% 363,096
2021-08-10 2021-08-06 12.979 26,895 +0 0.00% 349,075
2021-08-09 2021-08-05 12.952 26,895 +0 0.00% 348,356
2021-08-06 2021-08-04 13.059 26,895 +0 0.00% 351,232
2021-08-05 2021-08-03 12.605 26,895 +0 0.00% 339,009
2021-08-04 2021-08-02 12.445 26,895 +0 0.00% 334,695
2021-08-03 2021-07-30 11.228 26,895 +0 0.00% 301,981
2021-08-02 2021-07-29 11.188 26,895 +0 0.00% 300,902
2021-07-30 2021-07-28 11.108 26,895 +0 0.00% 298,745
2021-07-29 2021-07-27 11.402 26,895 +0 0.00% 306,654
2021-07-28 2021-07-26 12.164 26,895 +0 0.00% 327,146
2021-07-27 2021-07-23 12.565 26,895 +0 0.00% 337,931
2021-07-26 2021-07-22 12.511 26,895 +0 0.00% 336,493
2021-07-23 2021-07-21 12.097 26,895 +0 0.00% 325,348
2021-07-22 2021-07-20 12.003 26,895 +0 0.00% 322,832
2021-07-21 2021-07-19 11.910 26,895 +0 0.00% 320,315
2021-07-20 2021-07-16 11.937 26,895 +0 0.00% 321,034
2021-07-19 2021-07-15 11.856 26,895 +0 0.00% 318,877
2021-07-16 2021-07-14 11.536 26,895 +0 0.00% 310,249
2021-07-15 2021-07-13 11.736 26,895 +0 0.00% 315,642
2021-07-14 2021-07-12 11.816 26,895 +0 0.00% 317,799
2021-07-13 2021-07-09 11.816 26,895 +0 0.00% 317,799
2021-07-12 2021-07-08 11.776 26,895 +0 0.00% 316,720
2021-07-09 2021-07-07 11.937 26,895 +0 0.00% 321,034
2021-07-08 2021-07-06 11.843 26,895 +0 0.00% 318,518
2021-07-07 2021-07-05 11.923 26,895 +0 0.00% 320,675
2021-07-06 2021-07-02 12.070 26,895 +0 0.00% 324,629
2021-07-05 2021-06-30 12.191 26,895 +0 0.00% 327,865
2021-07-02 2021-06-29 12.137 26,895 +0 0.00% 326,427
2021-06-30 2021-06-28 12.431 26,895 +0 0.00% 334,336
2021-06-29 2021-06-25 12.458 26,895 +0 0.00% 335,055
2021-06-28 2021-06-24 12.324 26,895 +0 0.00% 331,460
2021-06-25 2021-06-23 12.204 26,895 +0 0.00% 328,224
2021-06-24 2021-06-22 12.137 26,895 +0 0.00% 326,427
2021-06-23 2021-06-21 12.097 26,895 +0 0.00% 325,348
2021-06-22 2021-06-18 12.324 26,895 +0 0.00% 331,460
2021-06-21 2021-06-17 12.672 26,895 +0 0.00% 340,807
2021-06-18 2021-06-16 12.899 26,895 +0 0.00% 346,918
2021-06-17 2021-06-15 13.019 26,895 +0 0.00% 350,154
2021-06-16 2021-06-11 13.233 26,895 +0 0.00% 355,906
2021-06-15 2021-06-10 13.166 26,895 +0 0.00% 354,108
2021-06-11 2021-06-09 13.273 26,895 +0 0.00% 356,984
2021-06-10 2021-06-08 13.327 26,895 +0 0.00% 358,422
2021-06-09 2021-06-07 13.420 26,895 +0 0.00% 360,939
2021-06-08 2021-06-04 13.367 26,895 +0 0.00% 359,501
2021-06-07 2021-06-03 13.527 26,895 +0 0.00% 363,815
2021-06-04 2021-06-02 13.768 26,895 +0 0.00% 370,286
2021-06-03 2021-06-01 13.875 26,895 +0 0.00% 373,162
2021-06-02 2021-05-31 13.875 26,895 +0 0.00% 373,162
2021-06-01 2021-05-28 13.741 26,895 +0 0.00% 369,567
2021-05-31 2021-05-27 13.821 26,895 +0 0.00% 371,724
2021-05-28 2021-05-26 13.554 26,895 +0 0.00% 364,534
2021-05-27 2021-05-25 13.527 26,895 +0 0.00% 363,815
2021-05-26 2021-05-24 13.447 26,895 +0 0.00% 361,658
2021-05-25 2021-05-21 13.474 26,895 +0 0.00% 362,377
2021-05-24 2021-05-20 13.554 26,895 +0 0.00% 364,534
2021-05-21 2021-05-18 13.714 26,895 +0 0.00% 368,848
2021-05-20 2021-05-17 14.997 26,895 +0 0.00% 403,340
2021-05-18 2021-05-14 14.884 26,895 +1,437 0.00% 400,302
2021-05-17 2021-05-13 14.940 25,458 +0 0.00% 380,352
2021-05-14 2021-05-12 15.392 25,458 +0 0.00% 391,856
2021-05-13 2021-05-11 15.901 25,458 +0 0.00% 404,798
2021-05-12 2021-05-10 16.183 25,458 +0 0.00% 411,988
2021-05-11 2021-05-07 15.816 25,458 +0 0.00% 402,641
2021-05-10 2021-05-06 15.675 25,458 +0 0.00% 399,046
2021-05-07 2021-05-05 15.703 25,458 +0 0.00% 399,765
2021-05-06 2021-05-04 15.731 25,458 +0 0.00% 400,484
2021-05-05 2021-05-03 15.646 25,458 +0 0.00% 398,327
2021-05-04 2021-04-30 15.901 25,458 +0 0.00% 404,798
2021-05-03 2021-04-29 16.183 25,458 +0 0.00% 411,988
2021-04-30 2021-04-28 15.985 25,458 +0 0.00% 406,955
2021-04-29 2021-04-27 16.409 25,458 +0 0.00% 417,740
2021-04-28 2021-04-26 16.861 25,458 +0 0.00% 429,244
2021-04-27 2021-04-23 17.285 25,458 +0 0.00% 440,029
2021-04-26 2021-04-22 17.313 25,458 +0 0.00% 440,748
2021-04-23 2021-04-21 16.635 25,458 +0 0.00% 423,492
2021-04-22 2021-04-20 16.663 25,458 +0 0.00% 424,211
2021-04-21 2021-04-19 17.087 25,458 +0 0.00% 434,996
2021-04-20 2021-04-16 16.804 25,458 +0 0.00% 427,806
2021-04-19 2021-04-15 16.720 25,458 +0 0.00% 425,649
2021-04-16 2021-04-14 16.861 25,458 +0 0.00% 429,244
2021-04-15 2021-04-13 16.437 25,458 +0 0.00% 418,459
2021-04-14 2021-04-12 16.437 25,458 +0 0.00% 418,459
2021-04-13 2021-04-09 17.143 25,458 +0 0.00% 436,434
2021-04-12 2021-04-08 16.946 25,458 +0 0.00% 431,401
2021-04-09 2021-04-07 16.833 25,458 +0 0.00% 428,525
2021-04-08 2021-04-01 15.901 25,458 +0 0.00% 404,798
2021-04-07 2021-03-31 15.844 25,458 +0 0.00% 403,360
2021-04-01 2021-03-30 15.985 25,458 +0 0.00% 406,955
2021-03-31 2021-03-29 15.590 25,458 +0 0.00% 396,889
2021-03-30 2021-03-26 14.573 25,458 +0 0.00% 371,005
2021-03-29 2021-03-25 14.686 25,458 +0 0.00% 373,881
2021-03-26 2021-03-24 14.488 25,458 +0 0.00% 368,848
2021-03-25 2021-03-23 14.884 25,458 +0 0.00% 378,914
2021-03-24 2021-03-22 15.308 25,458 +0 0.00% 389,699
2021-03-23 2021-03-19 15.082 25,458 +0 0.00% 383,947
2021-03-22 2021-03-18 15.646 25,458 +0 0.00% 398,327
2021-03-19 2021-03-17 15.646 25,458 +0 0.00% 398,327
2021-03-18 2021-03-16 15.562 25,458 +0 0.00% 396,170
2021-03-17 2021-03-15 15.759 25,458 +0 0.00% 401,203
2021-03-16 2021-03-12 15.505 25,458 +0 0.00% 394,732
2021-03-15 2021-03-11 15.590 25,458 +0 0.00% 396,889
2021-03-12 2021-03-10 14.686 25,458 +0 0.00% 373,881
2021-03-11 2021-03-09 14.884 25,458 +0 0.00% 378,914
2021-03-10 2021-03-08 14.969 25,458 +0 0.00% 381,071
2021-03-09 2021-03-05 15.110 25,458 +0 0.00% 384,666
2021-03-08 2021-03-04 16.578 25,458 +0 0.00% 422,054
2021-03-05 2021-03-03 17.030 25,458 +0 0.00% 433,558
2021-03-04 2021-03-02 17.765 25,458 +0 0.00% 452,252
2021-03-03 2021-03-01 16.946 25,458 +0 0.00% 431,401
2021-03-02 2021-02-26 16.607 25,458 +0 0.00% 422,773
2021-03-01 2021-02-25 17.680 25,458 +0 0.00% 450,095
2021-02-26 2021-02-24 16.861 25,458 +0 0.00% 429,244
2021-02-25 2021-02-23 16.917 25,458 +0 0.00% 430,682
2021-02-24 2021-02-22 17.172 25,458 +0 0.00% 437,153
2021-02-23 2021-02-19 16.720 25,458 +0 0.00% 425,649
2021-02-22 2021-02-18 14.573 25,458 +0 0.00% 371,005
2021-02-19 2021-02-17 15.025 25,458 +0 0.00% 382,509
2021-02-18 2021-02-16 14.601 25,458 +0 0.00% 371,724
2021-02-17 2021-02-11 14.178 25,458 +0 0.00% 360,939
2021-02-16 2021-02-09 14.319 25,458 +0 0.00% 364,534
2021-02-10 2021-02-08 14.107 25,458 +0 0.00% 359,141
2021-02-09 2021-02-05 13.797 25,458 +0 0.00% 351,232
2021-02-08 2021-02-04 13.726 25,458 +0 0.00% 349,435
2021-02-05 2021-02-03 13.797 25,458 +0 0.00% 351,232
2021-02-04 2021-02-02 13.740 25,458 +0 0.00% 349,794
2021-02-03 2021-02-01 13.387 25,458 +0 0.00% 340,807
2021-02-02 2021-01-29 13.119 25,458 +0 0.00% 333,976
2021-02-01 2021-01-28 13.260 25,458 +0 0.00% 337,571
2021-01-29 2021-01-27 13.839 25,458 +0 0.00% 352,311
2021-01-28 2021-01-26 13.486 25,458 +0 0.00% 343,323
2021-01-27 2021-01-25 13.825 25,458 +0 0.00% 351,951
2021-01-26 2021-01-22 14.079 25,458 +0 0.00% 358,422
2021-01-25 2021-01-21 14.714 25,458 +0 0.00% 374,600
2021-01-22 2021-01-20 14.545 25,458 +0 0.00% 370,286
2021-01-21 2021-01-19 15.053 25,458 +0 0.00% 383,228
2021-01-20 2021-01-18 14.263 25,458 +0 0.00% 363,096
2021-01-19 2021-01-15 13.825 25,458 +0 0.00% 351,951
2021-01-18 2021-01-14 14.178 25,458 +0 0.00% 360,939
2021-01-15 2021-01-13 14.404 25,458 +0 0.00% 366,691
2021-01-14 2021-01-12 14.488 25,458 +0 0.00% 368,848
2021-01-13 2021-01-11 13.542 25,458 +0 0.00% 344,761
2021-01-12 2021-01-08 13.867 25,458 +0 0.00% 353,030
2021-01-11 2021-01-07 13.924 25,458 +0 0.00% 354,468
2021-01-08 2021-01-06 13.627 25,458 -3,010 0.00% 346,918
2020-07-31 2020-07-29 15.449 28,468 -2,832 0.00% 439,795
2020-06-23 2020-06-19 12.286 31,300 +2,832 0.00% 384,538
2020-05-26 2020-05-22 13.353 28,468 +1,192 0.00% 380,122
2020-01-14 2020-01-10 13.191 27,276 -169,630 0.00% 359,784
2020-01-03 2019-12-31 12.822 196,906 -1,357 0.01% 2,524,739
2019-11-27 2019-11-25 11.584 198,263 +169,630 0.01% 2,296,691
2019-05-28 2019-05-24 9.258 28,633 +964 0.00% 265,082
2019-03-19 2019-03-15 9.609 27,669 -13,113 0.00% 265,863
2019-03-18 2019-03-14 9.471 40,782 +13,113 0.00% 386,264
2018-08-21 2018-08-17 11.469 27,669 +1,312 0.00% 317,348
2018-06-15 2018-06-13 14.756 26,357 +339 0.00% 388,911
2018-05-02 2018-04-27 13.705 26,018 +6,602 0.00% 356,573
2018-03-05 2018-03-01 12.113 19,416 -5,178 0.00% 235,195
2018-02-08 2018-02-06 11.619 24,594 +2,589 0.00% 285,758
2018-02-06 2018-02-02 13.257 22,005 -1,295 0.00% 291,716
2018-02-01 2018-01-30 13.010 23,300 +1,295 0.00% 303,123
2018-01-29 2018-01-25 12.670 22,005 -1,295 0.00% 278,796
2018-01-26 2018-01-24 12.453 23,300 +1,295 0.00% 290,163
2018-01-25 2018-01-23 12.453 22,005 -2,589 0.00% 274,036
2018-01-22 2018-01-18 11.835 24,594 +1,294 0.00% 291,078
2018-01-19 2018-01-17 12.113 23,300 -1,294 0.00% 282,243
2018-01-18 2018-01-16 12.129 24,594 +1,294 0.00% 298,298
2018-01-16 2018-01-12 12.252 23,300 -2,589 0.00% 285,483
2018-01-05 2018-01-03 11.866 25,889 -2,588 0.00% 307,205
2017-12-08 2017-12-06 9.842 28,477 -6,473 0.00% 280,275
2017-12-04 2017-11-30 11.094 34,950 +2,589 0.00% 387,724
2017-12-01 2017-11-29 11.604 32,361 -1,294 0.00% 375,503
2017-11-23 2017-11-21 10.908 33,655 +1,294 0.00% 367,118
2017-09-18 2017-09-14 8.575 32,361 -1,294 0.00% 277,502
2017-09-15 2017-09-13 8.745 33,655 -2,589 0.00% 294,318
2017-09-14 2017-09-12 7.772 36,244 -5,178 0.00% 281,680
2017-09-05 2017-09-01 7.710 41,422 -14,238 0.00% 319,362
2017-09-04 2017-08-31 7.602 55,660 -6,473 0.00% 423,116
2017-09-01 2017-08-30 7.540 62,133 -5,177 0.00% 468,483
2017-08-31 2017-08-29 7.401 67,310 +5,177 0.00% 498,157
2017-08-28 2017-08-24 7.494 62,133 +25,889 0.00% 465,603
2017-08-24 2017-08-21 7.494 36,244 -2,589 0.00% 271,600
2017-08-22 2017-08-18 7.478 38,833 -2,589 0.00% 290,401
2017-08-18 2017-08-16 7.633 41,422 +5,178 0.00% 316,162
2017-08-16 2017-08-14 7.602 36,244 +2,589 0.00% 275,520
2017-08-09 2017-08-07 7.880 33,655 -5,178 0.00% 265,199
2017-08-04 2017-08-02 7.339 38,833 -5,178 0.00% 285,001
2017-08-03 2017-08-01 7.262 44,011 -3,883 0.00% 319,603
2017-07-25 2017-07-21 7.525 47,894 +10,356 0.00% 360,381
2017-07-21 2017-07-19 7.741 37,538 -9,061 0.00% 290,576
2017-07-20 2017-07-18 7.571 46,599 -2,589 0.00% 352,796
2017-07-19 2017-07-17 7.463 49,188 -1,295 0.00% 367,077
2017-07-18 2017-07-14 7.525 50,483 +18,122 0.00% 379,862
2017-06-08 2017-06-06 6.706 32,361 -28,477 0.00% 217,002
2017-05-31 2017-05-26 6.999 60,838 +667 0.00% 425,791
2017-05-19 2017-05-17 6.749 60,171 -12,802 0.00% 406,082
2017-05-08 2017-05-04 7.421 72,973 +6,401 0.00% 541,501
2017-03-22 2017-03-20 8.998 66,572 +6,401 0.00% 599,042
2017-01-12 2017-01-10 6.108 60,171 -6,401 0.00% 367,542
2016-11-10 2016-11-08 5.983 66,572 -1,280 0.00% 398,321
2016-11-09 2016-11-07 5.874 67,852 -1,280 0.00% 398,560
2016-10-28 2016-10-26 5.640 69,132 -51,209 0.00% 389,879
2016-10-27 2016-10-25 5.686 120,341 +51,209 0.01% 684,318
2016-10-11 2016-10-06 5.671 69,132 +1,280 0.00% 392,039
2016-09-12 2016-09-08 5.608 67,852 +1,280 0.00% 380,540
2016-05-31 2016-05-27 5.663 66,572 +830 0.00% 377,018
2016-03-04 2016-03-02 6.075 65,742 -18,965 0.00% 399,357
2016-03-03 2016-03-01 5.790 84,707 -6,321 0.00% 490,442
2016-02-03 2016-02-01 5.078 91,028 -18,964 0.01% 462,240
2016-01-13 2016-01-11 5.268 109,992 +6,321 0.01% 579,419
2016-01-06 2016-01-04 5.727 103,671 +18,964 0.01% 593,681
2015-11-27 2015-11-25 6.660 84,707 -6,321 0.00% 564,142
2015-11-17 2015-11-13 6.771 91,028 -252,856 0.01% 616,320
2015-11-12 2015-11-10 7.055 343,884 +10,114 0.02% 2,426,242
2015-11-05 2015-11-03 7.372 333,770 -63,213 0.02% 2,460,484
2015-09-18 2015-09-16 7.483 396,983 -2,529 0.02% 2,970,437
2015-08-31 2015-08-27 7.229 399,512 -18,964 0.02% 2,888,240
2015-08-27 2015-08-25 7.261 418,476 +2,528 0.02% 3,038,579
2015-08-26 2015-08-24 8.527 415,948 -6,321 0.02% 3,546,623
2015-08-25 2015-08-21 9.238 422,269 +6,321 0.02% 3,901,120
2015-08-18 2015-08-14 10.029 415,948 -5,057 0.02% 4,171,724
2015-08-14 2015-08-12 10.188 421,005 +8,850 0.02% 4,289,043
2015-08-13 2015-08-11 10.472 412,155 +63,214 0.02% 4,316,242
2015-08-10 2015-08-06 10.251 348,941 -8,850 0.02% 3,576,961
2015-08-03 2015-07-30 9.349 357,791 +8,850 0.02% 3,345,062
2015-07-08 2015-07-06 10.820 348,941 -97,349 0.02% 3,775,682
2015-06-29 2015-06-25 12.007 446,290 +6,321 0.02% 5,358,536
2015-06-15 2015-06-11 12.181 439,969 +12,643 0.02% 5,359,201
2015-06-12 2015-06-10 12.228 427,326 -25,286 0.02% 5,225,478
2015-06-11 2015-06-09 12.197 452,612 +12,643 0.02% 5,520,364
2015-06-09 2015-06-05 12.624 439,969 +17,700 0.02% 5,554,081
2015-06-08 2015-06-04 12.814 422,269 +5,057 0.02% 5,410,800
2015-06-04 2015-06-02 12.940 417,212 +12,643 0.02% 5,398,801
2015-06-01 2015-05-28 13.193 404,569 +252,856 0.02% 5,337,599
2015-05-29 2015-05-27 13.636 151,713 -221,249 0.01% 2,068,794
2015-05-27 2015-05-22 14.146 372,962 +8,841 0.02% 5,275,757
2015-05-22 2015-05-20 14.146 364,121 -61,716 0.02% 5,150,696
2015-05-21 2015-05-19 14.259 425,837 -2,468 0.02% 6,072,004
2015-05-15 2015-05-13 13.724 428,305 +2,468 0.02% 5,878,175
2015-05-13 2015-05-11 14.162 425,837 -30,857 0.02% 6,030,604
2015-05-08 2015-05-06 14.162 456,694 +61,715 0.03% 6,467,594
2015-05-07 2015-05-05 14.729 394,979 +8,640 0.02% 5,817,600
2015-04-29 2015-04-27 15.782 386,339 -6,171 0.02% 6,097,243
2015-04-24 2015-04-22 15.393 392,510 -18,515 0.02% 6,041,994
2015-04-23 2015-04-21 14.859 411,025 -30,858 0.02% 6,107,220
2015-04-22 2015-04-20 14.518 441,883 -2,468 0.02% 6,415,364
2015-04-17 2015-04-15 14.421 444,351 +30,857 0.03% 6,407,995
2015-04-16 2015-04-14 14.761 413,494 +6,172 0.02% 6,103,705
2015-04-15 2015-04-13 15.620 407,322 -141,946 0.02% 6,362,399
2015-04-14 2015-04-10 14.567 549,268 +37,030 0.03% 8,001,105
2015-04-13 2015-04-09 14.146 512,238 +349,309 0.03% 7,245,895
2015-04-10 2015-04-08 13.740 162,929 +93,808 0.01% 2,238,722
2015-04-09 2015-04-02 12.768 69,121 +27,154 0.00% 882,556
2015-04-02 2015-03-31 12.509 41,967 +30,858 0.00% 524,966
2014-05-28 2014-05-26 12.083 11,109 +309 0.00% 134,228
2013-11-19 2013-11-15 12.666 10,800 -1,200 0.00% 136,794
2013-11-15 2013-11-13 12.266 12,000 +1,200 0.00% 147,194
2013-11-13 2013-11-11 12.633 10,800 -1,200 0.00% 136,434
2013-11-12 2013-11-08 12.416 12,000 +1,200 0.00% 148,994
2013-11-05 2013-11-01 12.883 10,800 -1,200 0.00% 139,134
2013-10-29 2013-10-25 12.033 12,000 +1,200 0.00% 144,394
2013-10-22 2013-10-18 12.849 10,800 -2,401 0.00% 138,774
2013-10-10 2013-10-08 12.716 13,201 +6,001 0.00% 167,866
2013-09-30 2013-09-26 12.716 7,200 +2,400 0.00% 91,556
2013-08-16 2013-08-13 13.033 4,800 -2,400 0.00% 62,557
2013-08-02 2013-07-31 11.666 7,200 -10,801 0.00% 83,997
2013-07-05 2013-07-03 10.433 18,001 +2,400 0.00% 187,803
2013-06-14 2013-06-11 12.599 15,601 +2,400 0.00% 196,564
2013-05-28 2013-05-24 15.033 13,201 +293 0.00% 198,449
2013-05-13 2013-05-09 16.192 12,908 +3,521 0.00% 209,005
2013-05-03 2013-04-30 15.612 9,387 -5,868 0.00% 146,553
2013-05-02 2013-04-29 15.868 15,255 +5,868 0.00% 242,067
2013-04-16 2013-04-12 16.175 9,387 +3,520 0.00% 151,833
2013-04-08 2013-04-03 16.192 5,867 +3,520 0.00% 94,998
2013-02-14 2013-02-07 20.760 2,347 +2,347 0.00% 48,723
2013-01-31 2013-01-29 20.862 0 -2,347
2013-01-29 2013-01-25 20.044 2,347 +2,347 0.00% 47,043
2013-01-04 2013-01-02 20.010 0 -2,347
2012-12-11 2012-12-07 18.817 2,347 -4,694 0.00% 44,163
2012-11-13 2012-11-09 17.555 7,041 +2,347 0.00% 123,608
2012-11-09 2012-11-07 18.237 4,694 +2,347 0.00% 85,605
2012-10-22 2012-10-18 15.919 2,347 -2,347 0.00% 37,362
2012-10-11 2012-10-09 14.198 4,694 -1,173 0.00% 66,644
2012-10-09 2012-10-05 14.811 5,867 -15,255 0.00% 86,898
2012-10-08 2012-10-04 14.641 21,122 +2,347 0.00% 309,245
2012-10-03 2012-09-27 14.556 18,775 +1,174 0.00% 273,282
2012-09-19 2012-09-17 14.419 17,601 +3,520 0.00% 253,794
2012-09-18 2012-09-14 14.198 14,081 +4,694 0.00% 199,918
2012-09-17 2012-09-13 13.738 9,387 +3,520 0.00% 128,954
2012-09-12 2012-09-10 13.397 5,867 +3,520 0.00% 78,598
2012-09-11 2012-09-07 13.431 2,347 -3,520 0.00% 31,522
2012-09-10 2012-09-06 12.340 5,867 +3,520 0.00% 72,398
2012-08-23 2012-08-21 14.215 2,347 -7,040 0.00% 33,362
2012-08-15 2012-08-13 13.584 9,387 +7,040 0.00% 127,514
2012-08-08 2012-08-06 13.840 2,347 -3,520 0.00% 32,482
2012-08-07 2012-08-03 13.686 5,867 +3,520 0.00% 80,298
2012-08-06 2012-08-02 13.720 2,347 -3,520 0.00% 32,202
2012-07-12 2012-07-10 13.806 5,867 +2,347 0.00% 80,998
2012-06-25 2012-06-21 15.289 3,520 +3,520 0.00% 53,816
2012-06-20 2012-06-18 15.664 0 -3,520
2012-06-18 2012-06-14 15.459 3,520 -5,867 0.00% 54,416
2012-06-15 2012-06-13 15.902 9,387 +5,867 0.00% 149,273
2012-06-12 2012-06-08 15.169 3,520 -4,694 0.00% 53,396
2012-06-07 2012-06-05 15.118 8,214 +4,694 0.00% 124,180
2012-06-06 2012-06-04 15.152 3,520 -4,694 0.00% 53,336
2012-06-05 2012-06-01 15.715 8,214 +4,694 0.00% 129,080
2012-05-29 2012-05-25 15.664 3,520 -5,867 0.00% 55,136
2012-05-28 2012-05-24 16.468 9,387 -11,735 0.00% 154,586
2012-05-25 2012-05-23 15.942 21,122 +11,999 0.00% 336,726
2012-05-24 2012-05-22 16.012 9,123 +5,702 0.00% 146,078
2012-05-22 2012-05-18 15.854 3,421 -5,702 0.00% 54,237
2012-05-15 2012-05-11 15.679 9,123 +5,702 0.00% 143,038
2012-04-26 2012-04-24 18.064 3,421 -2,281 0.00% 61,797
2012-04-25 2012-04-23 17.994 5,702 +2,281 0.00% 102,601
2012-04-17 2012-04-13 19.432 3,421 -2,281 0.00% 66,477
2012-04-05 2012-04-02 17.783 5,702 -5,702 0.00% 101,401
2012-04-03 2012-03-30 17.170 11,404 +3,421 0.00% 195,802
2012-03-23 2012-03-21 16.012 7,983 +2,281 0.00% 127,825
2012-03-22 2012-03-20 16.275 5,702 +2,281 0.00% 92,801
2012-03-16 2012-03-14 17.310 3,421 -3,421 0.00% 59,217
2012-03-15 2012-03-13 17.643 6,842 +3,421 0.00% 120,714
2012-03-09 2012-03-07 17.292 3,421 -2,281 0.00% 59,157
2012-03-08 2012-03-06 17.187 5,702 +2,281 0.00% 98,001
2012-03-05 2012-03-01 18.625 3,421 -9,123 0.00% 63,717
2012-03-02 2012-02-29 19.678 12,544 -2,281 0.00% 246,835
2012-03-01 2012-02-28 19.853 14,825 +1,140 0.00% 294,319
2012-02-29 2012-02-27 19.713 13,685 +1,141 0.00% 269,767
2012-02-28 2012-02-24 19.818 12,544 +3,421 0.00% 248,595
2012-02-27 2012-02-23 19.222 9,123 -9,123 0.00% 175,358
2012-02-24 2012-02-22 19.397 18,246 +3,421 0.00% 353,916
2012-02-23 2012-02-21 19.257 14,825 -1,140 0.00% 285,479
2012-02-22 2012-02-20 19.222 15,965 -1,141 0.00% 306,872
2012-02-21 2012-02-17 18.625 17,106 -17,106 0.00% 318,603
2012-02-20 2012-02-16 18.590 34,212 +27,370 0.00% 636,007
2012-02-17 2012-02-15 18.450 6,842 +4,561 0.00% 126,234
2012-02-16 2012-02-14 17.257 2,281 -2,281 0.00% 39,364
2012-02-15 2012-02-13 17.327 4,562 -3,421 0.00% 79,048
2012-02-14 2012-02-10 17.573 7,983 +5,702 0.00% 140,285
2012-02-03 2012-02-01 16.205 2,281 -4,561 0.00% 36,964
2012-02-02 2012-01-31 16.451 6,842 +4,561 0.00% 112,555
2012-01-18 2012-01-16 14.364 2,281 -2,281 0.00% 32,763
2012-01-17 2012-01-13 14.767 4,562 -5,701 0.00% 67,367
2012-01-16 2012-01-12 14.627 10,263 +5,701 0.00% 150,113
2012-01-11 2012-01-09 14.136 4,562 -6,842 0.00% 64,486
2012-01-09 2012-01-05 14.504 11,404 +6,842 0.00% 165,402
2011-12-29 2011-12-23 16.030 4,562 -5,701 0.00% 73,127
2011-12-28 2011-12-22 15.749 10,263 +10,263 0.00% 161,632
2011-12-20 2011-12-16 15.767 0 -12,544
2011-12-19 2011-12-15 15.223 12,544 +5,702 0.00% 190,956
2011-12-15 2011-12-13 15.995 6,842 -1,141 0.00% 109,435
2011-12-14 2011-12-12 16.468 7,983 +3,421 0.00% 131,465
2011-12-13 2011-12-09 16.907 4,562 +4,562 0.00% 77,128
2011-12-12 2011-12-08 17.538 0 -5,702
2011-12-08 2011-12-06 17.468 5,702 +1,140 0.00% 99,601
2011-12-07 2011-12-05 17.994 4,562 +4,562 0.00% 82,088
2011-11-30 2011-11-28 16.240 0 -4,562
2011-11-29 2011-11-25 15.749 4,562 +4,562 0.00% 71,847
2011-11-10 2011-11-08 18.555 0 -2,281
2011-11-09 2011-11-07 18.801 2,281 +2,281 0.00% 42,884
2011-11-07 2011-11-03 17.994 0 -2,281
2011-11-03 2011-11-01 17.468 2,281 +2,281 0.00% 39,844
2011-09-27 2011-09-23 12.697 0 -2,281
2011-09-16 2011-09-14 15.135 2,281 -3,421 0.00% 34,523
2011-09-15 2011-09-12 15.872 5,702 +3,421 0.00% 90,501
2011-09-08 2011-09-06 18.695 2,281 +2,281 0.00% 42,644
2011-03-30 2011-03-28 90.436 0 -566
2010-07-09 2010-07-07 42.816 566 -8,492 0.00% 24,234
2010-05-17 2010-05-13 43.392 9,058 +2,872 0.00% 393,042
2010-05-13 2010-05-11 41.187 6,186 +2,812 0.00% 254,780
2010-05-12 2010-05-10 41.613 3,374 +2,812 0.00% 140,403
2009-11-11 2009-11-09 59.681 562 -1,125 0.00% 33,541
2009-11-10 2009-11-06 58.970 1,687 +1,125 0.00% 99,482
2009-07-15 2009-07-13 54.346 562 -2,250 0.00% 30,543
2009-07-14 2009-07-10 53.635 2,812 +1,687 0.00% 150,821
2009-07-13 2009-07-09 56.623 1,125 -1,124 0.00% 63,700
2009-07-10 2009-07-08 51.003 2,249 +562 0.00% 114,706
2009-07-09 2009-07-07 49.865 1,687 +1,125 0.00% 84,122
2009-06-29 2009-06-25 56.125 562 -11,247 0.00% 31,542
2009-06-19 2009-06-17 53.991 11,809 +11,247 0.00% 637,575
2009-06-05 2009-06-03 60.677 562 -5,624 0.00% 34,101
2009-05-26 2009-05-22 59.223 6,186 -1,686 0.00% 366,355
2009-05-25 2009-05-21 61.221 7,872 +24 0.00% 481,933
2009-05-19 2009-05-15 61.364 7,848 +1,682 0.00% 481,583
2009-05-15 2009-05-13 62.077 6,166 +5,605 0.00% 382,769
2009-04-16 2009-04-14 47.307 561 -560 0.00% 26,539
2009-04-14 2009-04-08 42.741 1,121 -15,697 0.00% 47,912
2009-04-09 2009-04-07 45.167 16,818 +16,257 0.00% 759,612
2009-03-31 2009-03-27 44.453 561 -33,635 0.00% 24,938
2009-03-27 2009-03-25 41.528 34,196 +3,924 0.01% 1,420,078
2009-03-26 2009-03-24 43.526 30,272 +29,711 0.01% 1,317,604
2009-03-23 2009-03-19 40.457 561 -29,150 0.00% 22,697
2009-03-20 2009-03-18 39.244 29,711 +12,893 0.01% 1,165,988
2009-03-19 2009-03-17 37.817 16,818 +2,243 0.00% 636,010
2009-03-18 2009-03-16 39.244 14,575 +14,014 0.00% 571,986
2009-03-06 2009-03-04 33.179 561 -1,121 0.00% 18,614
2009-02-20 2009-02-18 33.215 1,682 +1,121 0.00% 55,868
2009-02-10 2009-02-06 32.180 561 -75,679 0.00% 18,053
2009-02-09 2009-02-05 30.932 76,240 +75,679 0.03% 2,358,229
2009-01-15 2009-01-13 27.471 561 -42,604 0.00% 15,411
2009-01-13 2009-01-09 30.611 43,165 +42,604 0.02% 1,321,305
2009-01-09 2009-01-07 31.931 561 -33,635 0.00% 17,913
2009-01-06 2009-01-02 33.679 34,196 +33,635 0.01% 1,151,679
2009-01-05 2008-12-31 33.215 561 -106,512 0.00% 18,634
2008-12-22 2008-12-18 33.179 107,073 -1,121 0.04% 3,552,605
2008-12-19 2008-12-17 32.145 108,194 +1,121 0.04% 3,477,859
2008-12-18 2008-12-16 28.185 107,073 -18,499 0.04% 3,017,804
2008-12-15 2008-12-11 27.079 125,572 +31,393 0.05% 3,400,310
2008-12-12 2008-12-10 29.255 94,179 -1,682 0.04% 2,755,192
2008-12-11 2008-12-09 28.862 95,861 +51,014 0.04% 2,766,779
2008-12-10 2008-12-08 28.541 44,847 -169,299 0.02% 1,279,992
2008-12-09 2008-12-05 24.795 214,146 +1,682 0.08% 5,309,807
2008-12-08 2008-12-04 22.120 212,464 -1,682 0.08% 4,699,601
2008-12-04 2008-12-02 21.834 214,146 +1,682 0.08% 4,675,686
2008-11-28 2008-11-26 16.732 212,464 -2,242 0.08% 3,555,021
2008-11-27 2008-11-25 16.197 214,706 +2,242 0.08% 3,477,635
2008-11-26 2008-11-24 16.411 212,464 -15,696 0.08% 3,486,801
2008-11-25 2008-11-21 17.125 228,160 +1,681 0.09% 3,907,192
2008-11-24 2008-11-20 13.843 226,479 +14,015 0.09% 3,135,044
2008-11-19 2008-11-17 19.372 212,464 +4,485 0.08% 4,115,941
2008-11-18 2008-11-14 19.016 207,979 -4,485 0.08% 3,954,856
2008-11-14 2008-11-12 20.692 212,464 +53,817 0.08% 4,396,401
2008-11-13 2008-11-11 20.478 158,647 +58,862 0.06% 3,248,835
2008-11-12 2008-11-10 20.514 99,785 +33,635 0.04% 2,046,996
2008-11-11 2008-11-07 14.413 66,150 +64,468 0.03% 953,444
2008-11-10 2008-11-06 13.343 1,682 +1,121 0.00% 22,443
2008-11-05 2008-11-03 13.557 561 -1,681 0.00% 7,606
2008-11-04 2008-10-31 15.448 2,242 +1,681 0.00% 34,634
2008-11-03 2008-10-30 13.200 561 -2,242 0.00% 7,405
2008-10-31 2008-10-29 7.135 2,803 -1,121 0.00% 20,000
2008-10-27 2008-10-23 8.776 3,924 +1,121 0.00% 34,439
2008-10-20 2008-10-16 14.378 2,803 +561 0.00% 40,301
2008-10-17 2008-10-15 16.875 2,242 +1,121 0.00% 37,834
2008-10-16 2008-10-14 19.694 1,121 -1,121 0.00% 22,076
2008-10-14 2008-10-10 16.411 2,242 +1,681 0.00% 36,794
2008-09-03 2008-09-01 41.884 561 -1,121 0.00% 23,497
2008-09-02 2008-08-29 43.597 1,682 +1,121 0.00% 73,330
2008-08-25 2008-08-20 43.169 561 -2,803 0.00% 24,218
2008-08-19 2008-08-15 41.171 3,364 -1,121 0.00% 138,499
2008-08-18 2008-08-14 43.026 4,485 +561 0.00% 192,972
2008-08-15 2008-08-13 42.098 3,924 +2,803 0.00% 165,194
2008-07-24 2008-07-22 52.373 1,121 -1,121 0.00% 58,710
2008-07-23 2008-07-21 54.728 2,242 +1,121 0.00% 122,700
2008-07-07 2008-07-03 49.805 1,121 -1,682 0.00% 55,831
2008-07-04 2008-07-02 49.519 2,803 +1,682 0.00% 138,802
2008-06-17 2008-06-13 54.228 1,121 -561 0.00% 60,790
2008-06-16 2008-06-12 54.942 1,682 +561 0.00% 92,412
2008-06-11 2008-06-06 60.294 1,121 -2,243 0.00% 67,589
2008-06-10 2008-06-05 59.651 3,364 +2,243 0.00% 200,667
2008-06-02 2008-05-29 63.219 1,121 -2,803 0.00% 70,869
2008-05-29 2008-05-27 62.354 3,924 +8 0.00% 244,676
2008-05-27 2008-05-23 64.856 3,916 +2,797 0.00% 253,978
2008-05-21 2008-05-19 77.763 1,119 -1,119 0.00% 87,017
2008-05-15 2008-05-13 66.859 2,238 -2,797 0.00% 149,630
2008-05-14 2008-05-09 62.425 5,035 +2,797 0.00% 314,311
2008-05-09 2008-05-07 65.643 2,238 +1,119 0.00% 146,909
2008-05-05 2008-04-30 68.718 1,119 +560 0.00% 76,895
2008-04-25 2008-04-23 63.426 559 -2,238 0.00% 35,455
2008-04-24 2008-04-22 57.992 2,797 +1,119 0.00% 162,203
2008-04-23 2008-04-21 55.418 1,678 -1,119 0.00% 92,991
2008-04-22 2008-04-18 53.630 2,797 +2,238 0.00% 150,003
2008-04-18 2008-04-16 58.850 559 -1,679 0.00% 32,897
2008-04-16 2008-04-14 58.135 2,238 +1,679 0.00% 130,106
2008-04-10 2008-04-08 69.719 559 -1,119 0.00% 38,973
2008-04-09 2008-04-07 72.222 1,678 +1,119 0.00% 121,188
2008-04-02 2008-03-31 65.571 559 -1,119 0.00% 36,654
2008-04-01 2008-03-28 67.288 1,678 -1,678 0.00% 112,909
2008-03-31 2008-03-27 62.282 3,356 +2,237 0.00% 209,019
2008-03-28 2008-03-26 62.211 1,119 +560 0.00% 69,614
2008-03-17 2008-03-13 65.643 559 -4,476 0.00% 36,694
2008-03-14 2008-03-12 70.434 5,035 +560 0.00% 354,635
2008-03-13 2008-03-11 69.647 4,475 -560 0.00% 311,672
2008-03-11 2008-03-07 73.830 5,035 +2,797 0.00% 371,736
2008-03-10 2008-03-06 84.020 2,238 +1,679 0.00% 188,037
2008-02-19 2008-02-15 84.914 559 -2,238 0.00% 47,467
2008-02-18 2008-02-14 80.087 2,797 +2,238 0.00% 224,004
2008-02-05 2008-02-01 64.427 559 -560 0.00% 36,015
2008-02-04 2008-01-31 61.925 1,119 +560 0.00% 69,294
2008-01-30 2008-01-28 72.222 559 -1,119 0.00% 40,372
2008-01-29 2008-01-25 74.903 1,678 +1,119 0.00% 125,687
2008-01-08 2008-01-04 103.684 559 +559 0.00% 57,960
2007-12-28 2007-12-24 108.869 0 -559
2007-12-17 2007-12-13 98.858 559 +559 0.00% 55,261
2007-08-22 2007-08-20 60.781 0 -1,119
2007-08-16 2007-08-14 56.419 1,119 +1,119 0.00% 63,132
2007-08-03 2007-08-01 60.423 0 -1,119
2007-07-31 2007-07-27 58.278 1,119 +1,119 0.00% 65,213
2007-06-26 2007-06-22 51.842 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top