History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: I-ACCESS INVESTORS LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 5.720 0 +0
2025-10-13 2025-10-09 5.750 0 +0
2025-10-10 2025-10-08 5.620 0 +0
2025-10-09 2025-10-06 5.510 0 +0
2025-10-08 2025-10-03 5.540 0 +0
2025-10-06 2025-10-02 5.510 0 +0
2025-10-03 2025-09-30 5.520 0 +0
2025-10-02 2025-09-29 5.420 0 +0
2025-09-30 2025-09-26 5.270 0 +0
2025-09-29 2025-09-25 5.380 0 +0
2025-09-26 2025-09-24 5.440 0 +0
2025-09-25 2025-09-23 5.480 0 +0
2025-09-24 2025-09-22 5.480 0 +0
2025-09-23 2025-09-19 5.490 0 +0
2025-09-22 2025-09-18 5.340 0 +0
2025-09-19 2025-09-17 5.500 0 +0
2025-09-18 2025-09-16 5.480 0 +0
2025-09-17 2025-09-15 5.570 0 +0
2025-09-16 2025-09-12 5.710 0 +0
2025-09-15 2025-09-11 5.500 0 +0
2025-09-12 2025-09-10 5.320 0 +0
2025-09-11 2025-09-09 5.310 0 +0
2025-09-10 2025-09-08 5.210 0 +0
2025-09-09 2025-09-05 5.120 0 +0
2025-09-08 2025-09-04 5.010 0 +0
2025-09-05 2025-09-03 5.260 0 +0
2025-09-04 2025-09-02 5.240 0 +0
2025-09-03 2025-09-01 5.420 0 +0
2025-09-02 2025-08-29 5.640 0 +0
2025-09-01 2025-08-28 5.340 0 +0
2025-08-29 2025-08-27 5.380 0 +0
2025-08-28 2025-08-26 5.410 0 +0
2025-08-27 2025-08-25 5.460 0 +0
2025-08-26 2025-08-22 5.480 0 +0
2025-08-25 2025-08-21 5.470 0 +0
2025-08-22 2025-08-20 5.590 0 +0
2025-08-21 2025-08-19 5.570 0 +0
2025-08-20 2025-08-18 5.600 0 +0
2025-08-19 2025-08-15 5.000 0 +0
2025-08-18 2025-08-14 4.890 0 +0
2025-08-15 2025-08-13 4.860 0 +0
2025-08-14 2025-08-12 4.780 0 +0
2025-08-13 2025-08-11 4.720 0 +0
2025-08-12 2025-08-08 4.730 0 +0
2025-08-11 2025-08-07 4.730 0 +0
2025-08-08 2025-08-06 4.640 0 +0
2025-08-07 2025-08-05 4.690 0 +0
2025-08-06 2025-08-04 4.610 0 +0
2025-08-05 2025-08-01 4.660 0 +0
2025-08-04 2025-07-31 4.680 0 +0
2025-08-01 2025-07-30 4.880 0 +0
2025-07-31 2025-07-29 5.050 0 +0
2025-07-30 2025-07-28 5.010 0 +0
2025-07-29 2025-07-25 5.010 0 +0
2025-07-28 2025-07-24 5.000 0 +0
2025-07-25 2025-07-23 4.970 0 +0
2025-07-24 2025-07-22 4.950 0 +0
2025-07-23 2025-07-21 4.910 0 +0
2025-07-22 2025-07-18 4.360 0 +0
2025-07-21 2025-07-17 4.350 0 +0
2025-07-18 2025-07-16 4.390 0 +0
2025-07-17 2025-07-15 4.470 0 +0
2025-07-16 2025-07-14 4.500 0 +0
2025-07-15 2025-07-11 4.190 0 +0
2025-07-14 2025-07-10 4.360 0 +0
2025-07-11 2025-07-09 4.180 0 +0
2025-07-10 2025-07-08 4.070 0 +0
2025-07-09 2025-07-07 4.010 0 +0
2025-07-08 2025-07-04 4.110 0 +0
2025-07-07 2025-07-03 4.150 0 +0
2025-07-04 2025-07-02 4.060 0 +0
2025-07-03 2025-06-30 3.750 0 +0
2025-07-02 2025-06-27 3.800 0 +0
2025-06-30 2025-06-26 3.800 0 +0
2025-06-27 2025-06-25 3.760 0 +0
2025-06-26 2025-06-24 3.700 0 +0
2025-06-25 2025-06-23 3.570 0 +0
2025-06-24 2025-06-20 3.560 0 +0
2025-06-23 2025-06-19 3.480 0 +0
2025-06-20 2025-06-18 3.600 0 +0
2025-06-19 2025-06-17 3.600 0 +0
2025-06-18 2025-06-16 3.580 0 +0
2025-06-17 2025-06-13 3.530 0 +0
2025-06-16 2025-06-12 3.580 0 +0
2025-06-13 2025-06-11 3.600 0 +0
2025-06-12 2025-06-10 3.580 0 +0
2025-06-11 2025-06-09 3.520 0 +0
2025-06-10 2025-06-06 3.510 0 +0
2025-06-09 2025-06-05 3.500 0 +0
2025-06-06 2025-06-04 3.490 0 +0
2025-06-05 2025-06-03 3.460 0 +0
2025-06-04 2025-06-02 3.470 0 +0
2025-06-03 2025-05-30 3.500 0 +0
2025-06-02 2025-05-29 3.530 0 +0
2025-05-30 2025-05-28 3.490 0 +0
2025-05-29 2025-05-27 3.460 0 +0
2025-05-28 2025-05-26 3.500 0 +0
2025-05-27 2025-05-23 3.520 0 +0
2025-05-26 2025-05-22 3.570 0 +0
2025-05-23 2025-05-21 3.600 0 +0
2025-05-22 2025-05-20 3.570 0 +0
2025-05-21 2025-05-19 3.560 0 +0
2025-05-20 2025-05-16 3.650 0 +0
2025-05-19 2025-05-15 3.700 0 +0
2025-05-16 2025-05-14 3.750 0 +0
2025-05-15 2025-05-13 3.720 0 +0
2025-05-14 2025-05-12 3.740 0 +0
2025-05-13 2025-05-09 3.680 0 +0
2025-05-12 2025-05-08 3.700 0 +0
2025-05-09 2025-05-07 3.700 0 +0
2025-05-08 2025-05-06 3.710 0 +0
2025-05-07 2025-05-02 3.840 0 +0
2025-05-06 2025-04-30 3.770 0 +0
2025-05-02 2025-04-29 4.068 0 +0
2025-04-30 2025-04-28 4.078 0 +0
2025-04-29 2025-04-25 4.152 0 +0
2025-04-28 2025-04-24 4.193 0 +0
2025-04-25 2025-04-23 4.298 0 +0
2025-04-24 2025-04-22 4.329 0 +0
2025-04-23 2025-04-17 4.193 0 +0
2025-04-22 2025-04-16 4.204 0 +0
2025-04-17 2025-04-15 4.256 0 +0
2025-04-16 2025-04-14 4.267 0 +0
2025-04-15 2025-04-11 4.256 0 +0
2025-04-14 2025-04-10 4.172 0 +0
2025-04-11 2025-04-09 4.214 0 +0
2025-04-10 2025-04-08 4.068 0 +0
2025-04-09 2025-04-07 3.869 0 +0
2025-04-08 2025-04-03 4.444 0 +0
2025-04-07 2025-04-02 4.444 0 +0
2025-04-03 2025-04-01 4.214 0 +0
2025-04-02 2025-03-31 4.193 0 +0
2025-04-01 2025-03-28 4.214 0 +0
2025-03-31 2025-03-27 4.277 0 +0
2025-03-28 2025-03-26 4.214 0 +0
2025-03-27 2025-03-25 4.131 0 +0
2025-03-26 2025-03-24 4.214 0 +0
2025-03-25 2025-03-21 4.287 0 +0
2025-03-24 2025-03-20 4.277 0 +0
2025-03-21 2025-03-19 4.423 0 +0
2025-03-20 2025-03-18 4.497 0 +0
2025-03-19 2025-03-17 4.518 0 +0
2025-03-18 2025-03-14 4.246 0 +0
2025-03-17 2025-03-13 4.225 0 +0
2025-03-14 2025-03-12 4.162 0 +0
2025-03-13 2025-03-11 4.235 0 +0
2025-03-12 2025-03-10 4.361 0 +0
2025-03-11 2025-03-07 4.476 0 +0
2025-03-10 2025-03-06 4.392 0 +0
2025-03-07 2025-03-05 4.497 0 +0
2025-03-06 2025-03-04 4.172 0 +0
2025-03-05 2025-03-03 4.172 0 +0
2025-03-04 2025-02-28 4.057 0 +0
2025-03-03 2025-02-27 4.162 0 +0
2025-02-28 2025-02-26 4.172 0 +0
2025-02-27 2025-02-25 4.162 0 +0
2025-02-26 2025-02-24 4.005 0 +0
2025-02-25 2025-02-21 4.047 0 +0
2025-02-24 2025-02-20 4.068 0 +0
2025-02-21 2025-02-19 4.078 0 +0
2025-02-20 2025-02-18 4.120 0 +0
2025-02-19 2025-02-17 4.120 0 +0
2025-02-18 2025-02-14 4.037 0 +0
2025-02-17 2025-02-13 4.005 0 +0
2025-02-14 2025-02-12 4.057 0 +0
2025-02-13 2025-02-11 4.057 0 +0
2025-02-12 2025-02-10 4.068 0 +0
2025-02-11 2025-02-07 4.047 0 +0
2025-02-10 2025-02-06 4.037 0 +0
2025-02-07 2025-02-05 3.890 0 +0
2025-02-06 2025-02-04 3.942 0 +0
2025-02-05 2025-02-03 3.932 0 +0
2025-02-04 2025-01-28 3.880 0 +0
2025-02-03 2025-01-24 3.754 0 +0
2025-01-27 2025-01-23 3.733 0 +0
2025-01-24 2025-01-22 3.775 0 +0
2025-01-23 2025-01-21 3.796 0 +0
2025-01-22 2025-01-20 3.806 0 +0
2025-01-21 2025-01-17 3.744 0 +0
2025-01-20 2025-01-16 3.671 0 +0
2025-01-17 2025-01-15 3.618 0 +0
2025-01-16 2025-01-14 3.576 0 +0
2025-01-15 2025-01-13 3.503 0 +0
2025-01-14 2025-01-10 3.535 0 +0
2025-01-13 2025-01-09 3.618 0 +0
2025-01-10 2025-01-08 3.555 0 +0
2025-01-09 2025-01-07 3.597 0 +0
2025-01-08 2025-01-06 3.597 0 +0
2025-01-07 2025-01-03 3.608 0 +0
2025-01-06 2025-01-02 3.650 0 +0
2025-01-03 2024-12-31 3.702 0 +0
2025-01-02 2024-12-27 3.775 0 +0
2024-12-30 2024-12-24 3.765 0 +0
2024-12-27 2024-12-20 3.733 0 +0
2024-12-23 2024-12-19 3.733 0 +0
2024-12-20 2024-12-18 3.744 0 +0
2024-12-19 2024-12-17 3.744 0 +0
2024-12-18 2024-12-16 3.733 0 +0
2024-12-17 2024-12-13 3.775 0 +0
2024-12-16 2024-12-12 3.911 0 +0
2024-12-13 2024-12-11 3.911 0 +0
2024-12-12 2024-12-10 3.869 0 +0
2024-12-11 2024-12-09 4.026 0 +0
2024-12-10 2024-12-06 3.660 0 +0
2024-12-09 2024-12-05 3.629 0 +0
2024-12-06 2024-12-04 3.524 0 +0
2024-12-05 2024-12-03 3.618 0 +0
2024-12-04 2024-12-02 3.618 0 +0
2024-12-03 2024-11-29 3.472 0 +0
2024-12-02 2024-11-28 3.378 0 +0
2024-11-29 2024-11-27 3.451 0 +0
2024-11-28 2024-11-26 3.378 0 +0
2024-11-27 2024-11-25 3.451 0 +0
2024-11-26 2024-11-22 3.461 0 +0
2024-11-25 2024-11-21 3.618 0 +0
2024-11-22 2024-11-20 3.566 0 +0
2024-11-21 2024-11-19 3.493 0 +0
2024-11-20 2024-11-18 3.451 0 +0
2024-11-19 2024-11-15 3.284 0 +0
2024-11-18 2024-11-14 3.346 0 +0
2024-11-15 2024-11-13 3.514 0 +0
2024-11-14 2024-11-12 3.493 0 +0
2024-11-13 2024-11-11 3.618 0 +0
2024-11-12 2024-11-08 3.817 0 +0
2024-11-11 2024-11-07 3.880 0 +0
2024-11-08 2024-11-06 3.629 0 +0
2024-11-07 2024-11-05 3.576 0 +0
2024-11-06 2024-11-04 3.493 0 +0
2024-11-05 2024-11-01 3.461 0 +0
2024-11-04 2024-10-31 3.461 0 +0
2024-11-01 2024-10-30 3.409 0 +0
2024-10-31 2024-10-29 3.482 0 +0
2024-10-30 2024-10-28 3.545 0 +0
2024-10-29 2024-10-25 3.346 0 +0
2024-10-28 2024-10-24 3.210 0 +0
2024-10-25 2024-10-23 3.304 0 +0
2024-10-24 2024-10-22 3.263 0 +0
2024-10-23 2024-10-21 3.242 0 +0
2024-10-22 2024-10-18 3.252 0 +0
2024-10-21 2024-10-17 3.074 0 +0
2024-10-18 2024-10-16 3.273 0 +0
2024-10-17 2024-10-15 3.033 0 +0
2024-10-16 2024-10-14 3.231 0 +0
2024-10-15 2024-10-10 3.304 0 +0
2024-10-14 2024-10-09 3.116 0 +0
2024-10-10 2024-10-08 3.430 0 +0
2024-10-09 2024-10-07 4.246 0 +0
2024-10-08 2024-10-04 3.995 0 +0
2024-10-07 2024-10-03 3.650 0 +0
2024-10-04 2024-10-02 3.932 0 +0
2024-10-03 2024-09-30 3.576 0 +0
2024-10-02 2024-09-27 3.064 0 +0
2024-09-30 2024-09-26 2.813 0 +0
2024-09-27 2024-09-25 2.541 0 +0
2024-09-26 2024-09-24 2.437 0 +0
2024-09-25 2024-09-23 2.301 0 +0
2024-09-24 2024-09-20 2.290 0 +0
2024-09-23 2024-09-19 2.259 0 +0
2024-09-20 2024-09-17 2.206 0 +0
2024-09-19 2024-09-16 2.186 0 +0
2024-09-17 2024-09-13 2.165 0 +0
2024-09-16 2024-09-12 2.186 0 +0
2024-09-13 2024-09-11 2.154 0 +0
2024-09-12 2024-09-10 2.165 0 +0
2024-09-11 2024-09-09 2.227 0 +0
2024-09-10 2024-09-05 2.311 0 +0
2024-09-09 2024-09-04 2.322 0 +0
2024-09-05 2024-09-03 2.374 0 +0
2024-09-04 2024-09-02 2.322 0 +0
2024-09-03 2024-08-30 2.353 0 +0
2024-09-02 2024-08-29 2.342 0 +0
2024-08-30 2024-08-28 2.342 0 +0
2024-08-29 2024-08-27 2.510 0 +0
2024-08-28 2024-08-26 2.520 0 +0
2024-08-27 2024-08-23 2.426 0 +0
2024-08-26 2024-08-22 2.405 0 +0
2024-08-23 2024-08-21 2.363 0 +0
2024-08-22 2024-08-20 2.426 0 +0
2024-08-21 2024-08-19 2.489 0 +0
2024-08-20 2024-08-16 2.478 0 +0
2024-08-19 2024-08-15 2.489 0 +0
2024-08-16 2024-08-14 2.489 0 +0
2024-08-15 2024-08-13 2.572 0 +0
2024-08-14 2024-08-12 2.583 0 +0
2024-08-13 2024-08-09 2.614 0 +0
2024-08-12 2024-08-08 2.604 0 +0
2024-08-09 2024-08-07 2.614 0 +0
2024-08-08 2024-08-06 2.646 0 +0
2024-08-07 2024-08-05 2.552 0 +0
2024-08-06 2024-08-02 2.593 0 +0
2024-08-05 2024-08-01 2.625 0 +0
2024-08-02 2024-07-31 2.708 0 +0
2024-08-01 2024-07-30 2.625 0 +0
2024-07-31 2024-07-29 2.646 0 +0
2024-07-30 2024-07-26 2.635 0 +0
2024-07-29 2024-07-25 2.625 0 +0
2024-07-26 2024-07-24 2.667 0 +0
2024-07-25 2024-07-23 2.667 0 +0
2024-07-24 2024-07-22 2.708 0 +0
2024-07-23 2024-07-19 2.719 0 +0
2024-07-22 2024-07-18 2.813 0 +0
2024-07-19 2024-07-17 2.803 0 +0
2024-07-18 2024-07-16 2.761 0 +0
2024-07-17 2024-07-15 2.813 0 +0
2024-07-16 2024-07-12 2.834 0 +0
2024-07-15 2024-07-11 2.823 0 +0
2024-07-12 2024-07-10 2.688 0 +0
2024-07-11 2024-07-09 2.750 0 +0
2024-07-10 2024-07-08 3.189 0 +0
2024-07-09 2024-07-05 3.210 0 +0
2024-07-08 2024-07-04 3.158 0 +0
2024-07-05 2024-07-03 3.137 0 +0
2024-07-04 2024-07-02 3.012 0 +0
2024-07-03 2024-06-28 2.928 0 +0
2024-07-02 2024-06-27 2.886 0 +0
2024-06-28 2024-06-26 2.938 0 +0
2024-06-27 2024-06-25 2.970 0 +0
2024-06-26 2024-06-24 2.949 0 +0
2024-06-25 2024-06-21 3.001 0 +0
2024-06-24 2024-06-20 3.043 0 +0
2024-06-21 2024-06-19 3.074 0 +0
2024-06-20 2024-06-18 2.980 0 +0
2024-06-19 2024-06-17 2.959 0 +0
2024-06-18 2024-06-14 3.012 0 +0
2024-06-17 2024-06-13 3.043 0 +0
2024-06-14 2024-06-12 3.043 0 +0
2024-06-13 2024-06-11 3.127 0 +0
2024-06-12 2024-06-07 3.221 0 +0
2024-06-11 2024-06-06 3.179 0 +0
2024-06-07 2024-06-05 3.231 0 +0
2024-06-06 2024-06-04 3.336 0 +0
2024-06-05 2024-06-03 3.284 0 +0
2024-06-04 2024-05-31 3.273 0 +0
2024-06-03 2024-05-30 3.378 0 +0
2024-05-31 2024-05-29 3.399 0 +0
2024-05-30 2024-05-28 3.493 0 +0
2024-05-29 2024-05-27 3.524 0 +0
2024-05-28 2024-05-24 3.461 0 +0
2024-05-27 2024-05-23 3.524 0 +0
2024-05-24 2024-05-22 3.681 0 +0
2024-05-23 2024-05-21 3.639 0 +0
2024-05-22 2024-05-20 3.744 0 +0
2024-05-21 2024-05-17 3.744 0 +0
2024-05-20 2024-05-16 3.712 0 +0
2024-05-17 2024-05-14 3.378 0 +0
2024-05-16 2024-05-13 3.440 0 +0
2024-05-14 2024-05-10 3.545 0 +0
2024-05-13 2024-05-09 3.252 0 +0
2024-05-10 2024-05-08 3.043 0 +0
2024-05-09 2024-05-07 3.106 0 +0
2024-05-08 2024-05-06 3.054 0 +0
2024-05-07 2024-05-03 3.022 0 +0
2024-05-06 2024-05-02 3.612 0 +0
2024-05-03 2024-04-30 3.464 0 +0
2024-05-02 2024-04-29 3.578 0 +0
2024-04-30 2024-04-26 3.430 0 +0
2024-04-29 2024-04-25 3.317 0 +0
2024-04-26 2024-04-24 3.283 0 +0
2024-04-25 2024-04-23 3.203 0 +0
2024-04-24 2024-04-22 3.192 0 +0
2024-04-23 2024-04-19 3.101 0 +0
2024-04-22 2024-04-18 3.146 0 +0
2024-04-19 2024-04-17 3.430 0 +0
2024-04-18 2024-04-16 3.385 0 +0
2024-04-17 2024-04-15 3.442 0 +0
2024-04-16 2024-04-12 3.408 0 +0
2024-04-15 2024-04-11 3.555 0 +0
2024-04-12 2024-04-10 3.544 0 +0
2024-04-11 2024-04-09 3.521 0 +0
2024-04-10 2024-04-08 3.419 0 +0
2024-04-09 2024-04-05 3.453 0 +0
2024-04-08 2024-04-03 3.487 0 +0
2024-04-05 2024-04-02 3.499 0 +0
2024-04-03 2024-03-28 3.056 0 +0
2024-04-02 2024-03-27 3.044 0 +0
2024-03-28 2024-03-26 3.078 0 +0
2024-03-27 2024-03-25 3.101 0 +0
2024-03-26 2024-03-22 3.101 0 +0
2024-03-25 2024-03-21 3.146 0 +0
2024-03-22 2024-03-20 3.090 0 +0
2024-03-21 2024-03-19 3.124 0 +0
2024-03-20 2024-03-18 3.237 0 +0
2024-03-19 2024-03-15 3.180 0 +0
2024-03-18 2024-03-14 3.215 0 +0
2024-03-15 2024-03-13 3.271 0 +0
2024-03-14 2024-03-12 3.419 0 +0
2024-03-13 2024-03-11 3.305 0 +0
2024-03-12 2024-03-08 3.271 0 +0
2024-03-11 2024-03-07 3.226 0 +0
2024-03-08 2024-03-06 3.260 0 +0
2024-03-07 2024-03-05 3.169 0 +0
2024-03-06 2024-03-04 3.271 0 +0
2024-03-05 2024-03-01 3.362 0 +0
2024-03-04 2024-02-29 3.351 0 +0
2024-03-01 2024-02-28 3.362 0 +0
2024-02-29 2024-02-27 3.499 0 +0
2024-02-28 2024-02-26 3.464 0 +0
2024-02-27 2024-02-23 3.521 0 +0
2024-02-26 2024-02-22 3.578 0 +0
2024-02-23 2024-02-21 3.464 0 +0
2024-02-22 2024-02-20 3.328 0 +0
2024-02-21 2024-02-19 3.249 0 +0
2024-02-20 2024-02-16 3.328 0 +0
2024-02-19 2024-02-15 3.078 0 +0
2024-02-16 2024-02-14 3.078 0 +0
2024-02-15 2024-02-09 3.135 0 +0
2024-02-14 2024-02-07 3.203 0 +0
2024-02-08 2024-02-06 3.283 0 +0
2024-02-07 2024-02-05 3.146 0 +0
2024-02-06 2024-02-02 3.169 0 +0
2024-02-05 2024-02-01 3.135 0 +0
2024-02-02 2024-01-31 3.124 0 +0
2024-02-01 2024-01-30 3.203 0 +0
2024-01-31 2024-01-29 3.351 0 +0
2024-01-30 2024-01-26 3.305 0 +0
2024-01-29 2024-01-25 3.351 0 +0
2024-01-26 2024-01-24 3.192 0 +0
2024-01-25 2024-01-23 3.090 0 +0
2024-01-24 2024-01-22 2.965 0 +0
2024-01-23 2024-01-19 3.135 0 +0
2024-01-22 2024-01-18 3.260 0 +0
2024-01-19 2024-01-17 3.260 0 +0
2024-01-18 2024-01-16 3.442 0 +0
2024-01-17 2024-01-15 3.510 0 +0
2024-01-16 2024-01-12 3.499 0 +0
2024-01-15 2024-01-11 3.476 0 +0
2024-01-12 2024-01-10 3.408 0 +0
2024-01-11 2024-01-09 3.464 0 +0
2024-01-10 2024-01-08 3.533 0 +0
2024-01-09 2024-01-05 3.646 0 +0
2024-01-08 2024-01-04 3.680 0 +0
2024-01-05 2024-01-03 3.692 0 +0
2024-01-04 2024-01-02 3.748 0 +0
2024-01-03 2023-12-29 3.794 0 +0
2024-01-02 2023-12-28 3.737 0 +0
2023-12-29 2023-12-27 3.589 0 +0
2023-12-28 2023-12-22 3.567 0 +0
2023-12-27 2023-12-21 3.612 0 +0
2023-12-22 2023-12-20 3.567 0 +0
2023-12-21 2023-12-19 3.555 0 +0
2023-12-20 2023-12-18 3.658 0 +0
2023-12-19 2023-12-15 3.748 0 +0
2023-12-18 2023-12-14 3.623 0 +0
2023-12-15 2023-12-13 3.623 0 +0
2023-12-14 2023-12-12 3.760 0 +0
2023-12-13 2023-12-11 3.703 0 +0
2023-12-12 2023-12-08 3.794 0 +0
2023-12-11 2023-12-07 3.805 0 +0
2023-12-08 2023-12-06 3.964 0 +0
2023-12-07 2023-12-05 3.862 0 +0
2023-12-06 2023-12-04 3.907 0 +0
2023-12-05 2023-12-01 3.976 0 +0
2023-12-04 2023-11-30 3.953 0 +0
2023-12-01 2023-11-29 3.964 0 +0
2023-11-30 2023-11-28 4.032 0 +0
2023-11-29 2023-11-27 4.112 0 +0
2023-11-28 2023-11-24 4.214 0 +0
2023-11-27 2023-11-23 4.339 0 +0
2023-11-24 2023-11-22 4.225 0 +0
2023-11-23 2023-11-21 4.225 0 +0
2023-11-22 2023-11-20 4.305 0 +0
2023-11-21 2023-11-17 4.203 0 +0
2023-11-20 2023-11-16 4.305 0 +0
2023-11-17 2023-11-15 4.396 0 +0
2023-11-16 2023-11-14 4.089 0 +0
2023-11-15 2023-11-13 4.055 0 +0
2023-11-14 2023-11-10 4.112 0 +0
2023-11-13 2023-11-09 4.191 0 +0
2023-11-10 2023-11-08 4.260 0 +0
2023-11-09 2023-11-07 4.282 0 +0
2023-11-08 2023-11-06 4.407 0 +0
2023-11-07 2023-11-03 4.316 0 +0
2023-11-06 2023-11-02 4.191 0 +0
2023-11-03 2023-11-01 4.237 0 +0
2023-11-02 2023-10-31 4.225 0 +0
2023-11-01 2023-10-30 4.316 0 +0
2023-10-31 2023-10-27 4.157 0 +0
2023-10-30 2023-10-26 4.021 0 +0
2023-10-27 2023-10-25 4.123 0 +0
2023-10-26 2023-10-24 3.839 0 +0
2023-10-25 2023-10-20 3.907 0 +0
2023-10-24 2023-10-19 3.919 0 +0
2023-10-20 2023-10-18 4.101 0 +0
2023-10-19 2023-10-17 4.282 0 +0
2023-10-18 2023-10-16 4.294 0 +0
2023-10-17 2023-10-13 4.350 0 +0
2023-10-16 2023-10-12 4.475 0 +0
2023-10-13 2023-10-11 4.419 0 +0
2023-10-12 2023-10-10 4.339 0 +0
2023-10-11 2023-10-09 4.441 0 +0
2023-10-10 2023-10-06 4.464 0 +0
2023-10-09 2023-10-05 4.385 0 +0
2023-10-06 2023-10-04 4.385 0 +0
2023-10-05 2023-10-03 4.464 0 +0
2023-10-04 2023-09-29 4.668 0 +0
2023-10-03 2023-09-28 4.612 0 +0
2023-09-29 2023-09-27 4.600 0 +0
2023-09-28 2023-09-26 4.532 0 +0
2023-09-27 2023-09-25 4.623 0 +0
2023-09-26 2023-09-22 4.737 0 +0
2023-09-25 2023-09-21 4.600 0 +0
2023-09-22 2023-09-20 4.703 0 +0
2023-09-21 2023-09-19 4.771 0 +0
2023-09-20 2023-09-18 4.657 0 +0
2023-09-19 2023-09-15 4.759 0 +0
2023-09-18 2023-09-14 4.612 0 +0
2023-09-15 2023-09-13 4.634 0 +0
2023-09-14 2023-09-12 4.680 0 +0
2023-09-13 2023-09-11 4.737 0 +0
2023-09-12 2023-09-07 4.771 0 +0
2023-09-11 2023-09-06 4.918 0 +0
2023-09-07 2023-09-05 4.907 0 +0
2023-09-06 2023-09-04 4.987 0 +0
2023-09-05 2023-08-31 4.532 0 +0
2023-09-04 2023-08-30 4.691 0 +0
2023-08-31 2023-08-29 4.725 0 +0
2023-08-30 2023-08-28 4.612 0 +0
2023-08-29 2023-08-25 4.680 0 +0
2023-08-28 2023-08-24 4.578 0 +0
2023-08-25 2023-08-23 4.589 0 +0
2023-08-24 2023-08-22 4.703 0 +0
2023-08-23 2023-08-21 4.600 0 +0
2023-08-22 2023-08-18 4.748 0 +0
2023-08-21 2023-08-17 4.793 0 +0
2023-08-18 2023-08-16 4.850 0 +0
2023-08-17 2023-08-15 4.896 0 +0
2023-08-16 2023-08-14 4.896 0 +0
2023-08-15 2023-08-11 4.964 0 +0
2023-08-14 2023-08-10 5.077 0 +0
2023-08-11 2023-08-09 5.180 0 +0
2023-08-10 2023-08-08 5.191 0 +0
2023-08-09 2023-08-07 5.316 0 +0
2023-08-08 2023-08-04 5.520 0 +0
2023-08-07 2023-08-03 5.475 0 +0
2023-08-04 2023-08-02 5.452 0 +0
2023-08-03 2023-08-01 5.452 0 +0
2023-08-02 2023-07-31 5.566 0 +0
2023-08-01 2023-07-28 5.384 0 +0
2023-07-31 2023-07-27 5.293 0 +0
2023-07-28 2023-07-26 5.134 0 +0
2023-07-27 2023-07-25 5.214 0 +0
2023-07-26 2023-07-24 4.850 0 +0
2023-07-25 2023-07-21 4.998 0 +0
2023-07-24 2023-07-20 5.043 0 +0
2023-07-21 2023-07-19 5.043 0 +0
2023-07-20 2023-07-18 4.964 0 +0
2023-07-19 2023-07-14 5.077 0 +0
2023-07-18 2023-07-13 5.089 0 +0
2023-07-14 2023-07-12 4.998 0 +0
2023-07-13 2023-07-11 4.952 0 +0
2023-07-12 2023-07-10 5.077 0 +0
2023-07-11 2023-07-07 5.214 0 +0
2023-07-10 2023-07-06 5.339 0 +0
2023-07-07 2023-07-05 5.407 0 +0
2023-07-06 2023-07-04 5.543 0 +0
2023-07-05 2023-07-03 5.589 0 +0
2023-07-04 2023-06-30 5.475 0 +0
2023-07-03 2023-06-29 5.475 0 +0
2023-06-30 2023-06-28 5.554 0 +0
2023-06-29 2023-06-27 5.566 0 +0
2023-06-28 2023-06-26 5.327 0 +0
2023-06-27 2023-06-23 5.373 0 +0
2023-06-26 2023-06-21 5.430 0 +0
2023-06-23 2023-06-20 5.475 0 +0
2023-06-21 2023-06-19 5.679 0 +0
2023-06-20 2023-06-16 5.793 0 +0
2023-06-19 2023-06-15 5.589 0 +0
2023-06-16 2023-06-14 5.520 0 +0
2023-06-15 2023-06-13 5.498 0 +0
2023-06-14 2023-06-12 5.418 0 +0
2023-06-13 2023-06-09 5.407 0 +0
2023-06-12 2023-06-08 5.486 0 +0
2023-06-09 2023-06-07 5.202 0 +0
2023-06-08 2023-06-06 5.270 0 +0
2023-06-07 2023-06-05 5.282 0 +0
2023-06-06 2023-06-02 5.384 0 +0
2023-06-05 2023-06-01 5.021 0 +0
2023-06-02 2023-05-31 5.032 0 +0
2023-06-01 2023-05-30 5.168 0 +0
2023-05-31 2023-05-29 5.259 0 +0
2023-05-30 2023-05-25 5.339 0 +0
2023-05-29 2023-05-24 5.520 0 +0
2023-05-25 2023-05-23 5.554 0 +0
2023-05-24 2023-05-22 5.725 0 +0
2023-05-23 2023-05-19 5.736 0 +0
2023-05-22 2023-05-18 6.088 0 +0
2023-05-19 2023-05-17 6.088 0 +0
2023-05-18 2023-05-16 6.281 0 +0
2023-05-17 2023-05-15 6.395 0 +0
2023-05-16 2023-05-12 6.361 0 +0
2023-05-15 2023-05-11 6.690 0 +0
2023-05-12 2023-05-10 6.679 0 +0
2023-05-11 2023-05-09 6.668 0 +0
2023-05-10 2023-05-08 6.429 0 +0
2023-05-09 2023-05-05 6.134 0 +0
2023-05-08 2023-05-04 6.043 0 +0
2023-05-05 2023-05-03 5.986 0 +0
2023-05-04 2023-05-02 7.116 0 +0
2023-05-03 2023-04-28 7.189 0 +0
2023-05-02 2023-04-27 7.079 0 +0
2023-04-28 2023-04-26 7.067 0 +0
2023-04-27 2023-04-25 7.165 0 +0
2023-04-26 2023-04-24 7.349 0 +0
2023-04-25 2023-04-21 7.349 0 +0
2023-04-24 2023-04-20 7.361 0 +0
2023-04-21 2023-04-19 7.361 0 +0
2023-04-20 2023-04-18 7.423 0 +0
2023-04-19 2023-04-17 7.410 0 +0
2023-04-18 2023-04-14 8.036 0 +0
2023-04-17 2023-04-13 7.901 0 +0
2023-04-14 2023-04-12 7.987 0 +0
2023-04-13 2023-04-11 8.048 0 +0
2023-04-12 2023-04-06 7.778 0 +0
2023-04-11 2023-04-04 7.975 0 +0
2023-04-06 2023-04-03 7.975 0 +0
2023-04-04 2023-03-31 7.901 0 +0
2023-04-03 2023-03-30 7.938 0 +0
2023-03-31 2023-03-29 7.827 0 +0
2023-03-30 2023-03-28 7.901 0 +0
2023-03-29 2023-03-27 7.778 0 +0
2023-03-28 2023-03-24 8.502 0 +0
2023-03-27 2023-03-23 8.649 0 +0
2023-03-24 2023-03-22 8.576 0 +0
2023-03-23 2023-03-21 8.698 0 +0
2023-03-22 2023-03-20 8.760 0 +0
2023-03-21 2023-03-17 8.882 0 +0
2023-03-20 2023-03-16 8.711 0 +0
2023-03-17 2023-03-15 8.858 0 +0
2023-03-16 2023-03-14 8.932 0 +0
2023-03-15 2023-03-13 9.152 0 +0
2023-03-14 2023-03-10 8.809 0 +0
2023-03-13 2023-03-09 9.005 0 +0
2023-03-10 2023-03-08 9.177 0 +0
2023-03-09 2023-03-07 9.300 0 +0
2023-03-08 2023-03-06 9.312 0 +0
2023-03-07 2023-03-03 9.263 0 +0
2023-03-06 2023-03-02 9.116 0 +0
2023-03-03 2023-03-01 8.895 0 +0
2023-03-02 2023-02-28 8.527 0 +0
2023-03-01 2023-02-27 8.674 0 +0
2023-02-28 2023-02-24 9.017 0 +0
2023-02-27 2023-02-23 9.361 0 +0
2023-02-24 2023-02-22 9.263 0 +0
2023-02-23 2023-02-21 9.300 0 +0
2023-02-22 2023-02-20 9.226 0 +0
2023-02-21 2023-02-17 8.748 0 +0
2023-02-20 2023-02-16 8.674 0 +0
2023-02-17 2023-02-15 8.662 0 +0
2023-02-16 2023-02-14 8.674 0 +0
2023-02-15 2023-02-13 8.735 0 +0
2023-02-14 2023-02-10 8.674 0 +0
2023-02-13 2023-02-09 8.760 0 +0
2023-02-10 2023-02-08 8.649 0 +0
2023-02-09 2023-02-07 8.563 0 +0
2023-02-08 2023-02-06 8.576 0 +0
2023-02-07 2023-02-03 8.735 0 +0
2023-02-06 2023-02-02 8.968 0 +0
2023-02-03 2023-02-01 8.981 0 +0
2023-02-02 2023-01-31 8.809 0 +0
2023-02-01 2023-01-30 8.662 0 +0
2023-01-31 2023-01-27 9.103 0 +0
2023-01-30 2023-01-26 8.735 0 +0
2023-01-27 2023-01-20 8.870 0 +0
2023-01-26 2023-01-19 8.637 0 +0
2023-01-20 2023-01-18 8.514 0 +0
2023-01-19 2023-01-17 8.613 0 +0
2023-01-18 2023-01-16 8.686 0 +0
2023-01-17 2023-01-13 8.686 0 +0
2023-01-16 2023-01-12 8.465 0 +0
2023-01-13 2023-01-11 8.502 0 +0
2023-01-12 2023-01-10 8.600 0 +0
2023-01-11 2023-01-09 8.698 0 +0
2023-01-10 2023-01-06 8.490 0 +0
2023-01-09 2023-01-05 8.330 0 +0
2023-01-06 2023-01-04 8.355 0 +0
2023-01-05 2023-01-03 8.011 0 +0
2023-01-04 2022-12-30 7.864 0 +0
2023-01-03 2022-12-29 7.987 0 +0
2022-12-30 2022-12-28 7.926 0 +0
2022-12-29 2022-12-23 7.987 0 +0
2022-12-28 2022-12-22 8.036 0 +0
2022-12-23 2022-12-21 7.962 0 +0
2022-12-22 2022-12-20 7.962 0 +0
2022-12-21 2022-12-19 8.085 0 +0
2022-12-20 2022-12-16 8.343 0 +0
2022-12-19 2022-12-15 8.146 0 +0
2022-12-16 2022-12-14 8.429 0 +0
2022-12-15 2022-12-13 8.318 0 +0
2022-12-14 2022-12-12 8.416 0 +0
2022-12-13 2022-12-09 8.686 0 +0
2022-12-12 2022-12-08 8.073 0 +0
2022-12-09 2022-12-07 7.913 0 +0
2022-12-08 2022-12-06 8.343 0 +0
2022-12-07 2022-12-05 8.441 0 +0
2022-12-06 2022-12-02 8.220 0 +0
2022-12-05 2022-12-01 8.343 0 +0
2022-12-02 2022-11-30 8.416 0 +0
2022-12-01 2022-11-29 8.330 0 +0
2022-11-30 2022-11-28 7.803 0 +0
2022-11-29 2022-11-25 7.913 0 +0
2022-11-28 2022-11-24 7.876 0 +0
2022-11-25 2022-11-23 7.680 0 +0
2022-11-24 2022-11-22 7.496 0 +0
2022-11-23 2022-11-21 7.300 0 +0
2022-11-22 2022-11-18 7.386 0 +0
2022-11-21 2022-11-17 7.472 0 +0
2022-11-18 2022-11-16 7.705 0 +0
2022-11-17 2022-11-15 8.011 0 +0
2022-11-16 2022-11-14 7.508 0 +0
2022-11-15 2022-11-11 7.177 0 +0
2022-11-14 2022-11-10 6.392 0 +0
2022-11-11 2022-11-09 6.613 0 +0
2022-11-10 2022-11-08 6.723 0 +0
2022-11-09 2022-11-07 6.760 0 +0
2022-11-08 2022-11-04 6.637 0 +0
2022-11-07 2022-11-03 6.048 0 +0
2022-11-04 2022-11-02 6.208 0 +0
2022-11-03 2022-11-01 6.134 0 +0
2022-11-02 2022-10-31 5.594 0 +0
2022-11-01 2022-10-28 5.987 0 +0
2022-10-31 2022-10-27 6.429 0 +0
2022-10-28 2022-10-26 6.404 0 +0
2022-10-27 2022-10-25 6.367 0 +0
2022-10-26 2022-10-24 6.416 0 +0
2022-10-25 2022-10-21 6.919 0 +0
2022-10-24 2022-10-20 6.846 0 +0
2022-10-21 2022-10-19 6.895 0 +0
2022-10-20 2022-10-18 7.079 0 +0
2022-10-19 2022-10-17 6.956 0 +0
2022-10-18 2022-10-14 6.919 0 +0
2022-10-17 2022-10-13 6.797 0 +0
2022-10-14 2022-10-12 6.870 0 +0
2022-10-13 2022-10-11 6.956 0 +0
2022-10-12 2022-10-10 7.459 0 +0
2022-10-11 2022-10-07 7.705 0 +0
2022-10-10 2022-10-06 7.975 0 +0
2022-10-07 2022-10-05 7.999 0 +0
2022-10-06 2022-10-03 7.656 0 +0
2022-10-05 2022-09-30 7.373 0 +0
2022-10-03 2022-09-29 7.238 0 +0
2022-09-30 2022-09-28 7.288 0 +0
2022-09-29 2022-09-27 7.852 0 +0
2022-09-28 2022-09-26 7.766 0 +0
2022-09-27 2022-09-23 7.852 0 +0
2022-09-26 2022-09-22 7.913 0 +0
2022-09-23 2022-09-21 7.987 0 +0
2022-09-22 2022-09-20 8.355 0 +0
2022-09-21 2022-09-19 8.563 0 +0
2022-09-20 2022-09-16 8.846 0 +0
2022-09-19 2022-09-15 9.287 0 +0
2022-09-16 2022-09-14 9.079 0 +0
2022-09-15 2022-09-13 9.324 0 +0
2022-09-14 2022-09-09 9.275 0 +0
2022-09-13 2022-09-08 8.846 0 +0
2022-09-09 2022-09-07 9.103 0 +0
2022-09-08 2022-09-06 9.165 0 +0
2022-09-07 2022-09-05 9.201 0 +0
2022-09-06 2022-09-02 9.251 0 +0
2022-09-05 2022-09-01 9.435 0 +0
2022-09-02 2022-08-31 9.128 0 +0
2022-09-01 2022-08-30 9.091 0 +0
2022-08-31 2022-08-29 9.165 0 +0
2022-08-30 2022-08-26 9.471 0 +0
2022-08-29 2022-08-25 9.312 0 +0
2022-08-26 2022-08-24 9.214 0 +0
2022-08-25 2022-08-23 9.704 0 +0
2022-08-24 2022-08-22 9.803 0 +0
2022-08-23 2022-08-19 9.766 0 +0
2022-08-22 2022-08-18 9.631 0 +0
2022-08-19 2022-08-17 9.790 0 +0
2022-08-18 2022-08-16 9.680 0 +0
2022-08-17 2022-08-15 9.336 0 +0
2022-08-16 2022-08-12 9.508 0 +0
2022-08-15 2022-08-11 9.508 0 +0
2022-08-12 2022-08-10 9.275 0 +0
2022-08-11 2022-08-09 9.545 0 +0
2022-08-10 2022-08-08 9.484 0 +0
2022-08-09 2022-08-05 9.533 0 +0
2022-08-08 2022-08-04 9.165 0 +0
2022-08-05 2022-08-03 9.054 0 +0
2022-08-04 2022-08-02 9.189 0 +0
2022-08-03 2022-08-01 9.520 0 +0
2022-08-02 2022-07-29 9.668 0 +0
2022-08-01 2022-07-28 9.827 0 +0
2022-07-29 2022-07-27 9.827 0 +0
2022-07-28 2022-07-26 9.864 0 +0
2022-07-27 2022-07-25 9.557 0 +0
2022-07-26 2022-07-22 9.520 0 +0
2022-07-25 2022-07-21 10.281 0 +0
2022-07-22 2022-07-20 10.171 0 +0
2022-07-21 2022-07-19 10.109 0 +0
2022-07-20 2022-07-18 10.011 0 +0
2022-07-19 2022-07-15 9.790 0 +0
2022-07-18 2022-07-14 10.036 0 +0
2022-07-15 2022-07-13 10.379 0 +0
2022-07-14 2022-07-12 10.600 0 +0
2022-07-13 2022-07-11 10.612 0 +0
2022-07-12 2022-07-08 10.772 0 +0
2022-07-11 2022-07-07 10.502 0 +0
2022-07-08 2022-07-06 10.330 0 +0
2022-07-07 2022-07-05 10.637 0 +0
2022-07-06 2022-07-04 10.723 0 +0
2022-07-05 2022-06-30 10.281 0 +0
2022-07-04 2022-06-29 10.207 0 +0
2022-06-30 2022-06-28 10.122 0 +0
2022-06-29 2022-06-27 10.060 0 +0
2022-06-28 2022-06-24 9.815 0 +0
2022-06-27 2022-06-23 9.901 0 -22,872
2022-06-15 2022-06-13 10.232 22,872 -1,070 0.00% 234,027
2022-06-09 2022-06-07 10.122 23,942 -6,521 0.00% 242,332
2022-06-06 2022-06-01 11.336 30,463 -2,771 0.00% 345,335
2022-06-01 2022-05-30 12.993 33,234 +2,730 0.00% 431,795
2022-05-23 2022-05-19 12.765 30,504 -898 0.00% 389,393
2022-05-16 2022-05-12 12.792 31,402 -411 0.00% 401,696
2022-05-05 2022-05-03 13.982 31,813 -636 0.00% 444,800
2022-05-04 2022-04-29 14.115 32,449 -2,992 0.00% 458,030
2022-05-03 2022-04-28 14.142 35,441 -1,497 0.00% 501,210
2022-04-26 2022-04-22 13.113 36,938 -823 0.00% 484,363
2022-04-21 2022-04-19 13.795 37,761 -823 0.00% 520,897
2022-04-20 2022-04-14 14.196 38,584 -2,132 0.00% 547,722
2022-04-14 2022-04-12 13.928 40,716 -2,992 0.00% 567,102
2022-04-12 2022-04-08 14.383 43,708 -2,993 0.00% 628,639
2022-04-08 2022-04-06 14.276 46,701 -5,985 0.00% 666,693
2022-04-07 2022-04-04 14.196 52,686 -5,985 0.00% 747,908
2022-04-06 2022-04-01 13.474 58,671 -6,808 0.00% 790,519
2022-04-04 2022-03-31 13.019 65,479 -2,992 0.00% 852,490
2022-04-01 2022-03-30 12.912 68,471 -8,304 0.00% 884,122
2022-03-31 2022-03-29 12.003 76,775 -31,908 0.00% 921,562
2022-03-30 2022-03-28 12.137 108,683 -10,473 0.00% 1,319,094
2022-03-29 2022-03-25 12.057 119,156 -2,993 0.00% 1,436,649
2022-03-28 2022-03-24 12.124 122,149 -6,621 0.00% 1,480,899
2022-03-24 2022-03-22 12.164 128,770 -411 0.00% 1,566,334
2022-03-23 2022-03-21 11.870 129,181 -10,885 0.00% 1,533,345
2022-03-22 2022-03-18 12.391 140,066 -16,459 0.00% 1,735,564
2022-03-21 2022-03-17 12.324 156,525 -5,985 0.00% 1,929,047
2022-03-18 2022-03-16 11.135 162,510 -5,760 0.00% 1,809,478
2022-03-17 2022-03-15 10.079 168,270 -1,497 0.00% 1,695,924
2022-03-16 2022-03-14 11.282 169,767 -26,072 0.00% 1,915,243
2022-03-15 2022-03-11 12.137 195,839 -29,924 0.01% 2,376,913
2022-03-14 2022-03-10 12.538 225,763 -126,312 0.01% 2,830,635
2022-03-11 2022-03-09 12.445 352,075 -5,985 0.01% 4,381,402
2022-03-10 2022-03-08 12.658 358,060 -44,214 0.01% 4,532,461
2022-03-09 2022-03-07 13.367 402,274 -57,606 0.01% 5,377,126
2022-03-08 2022-03-04 13.474 459,880 -73,315 0.01% 6,196,313
2022-03-07 2022-03-03 13.848 533,195 +10,922 0.02% 7,383,701
2022-03-04 2022-03-02 13.420 522,273 -18,591 0.02% 7,009,056
2022-03-03 2022-03-01 13.688 540,864 -196,007 0.02% 7,403,146
2022-03-02 2022-02-28 13.394 736,871 -6,621 0.02% 9,869,325
2022-02-28 2022-02-24 13.901 743,492 -1,496 0.02% 10,335,653
2022-02-25 2022-02-23 14.303 744,988 +13,466 0.02% 10,655,193
2022-02-24 2022-02-22 14.650 731,522 +5,985 0.02% 10,716,827
2022-02-23 2022-02-21 14.757 725,537 +2,992 0.02% 10,706,731
2022-02-22 2022-02-18 14.891 722,545 -4,489 0.02% 10,759,160
2022-02-21 2022-02-17 14.704 727,034 +7,482 0.02% 10,689,950
2022-02-18 2022-02-16 14.891 719,552 +16,458 0.02% 10,714,592
2022-02-17 2022-02-15 14.516 703,094 -5,985 0.02% 10,206,374
2022-02-16 2022-02-14 14.677 709,079 +5,985 0.02% 10,406,992
2022-02-15 2022-02-11 15.158 703,094 -8,977 0.02% 10,657,485
2022-02-14 2022-02-10 15.372 712,071 +71,819 0.02% 10,945,848
2022-02-10 2022-02-08 14.356 640,252 +2,993 0.02% 9,191,439
2022-02-09 2022-02-07 14.303 637,259 +4,489 0.02% 9,114,399
2022-02-08 2022-02-04 13.875 632,770 -16,459 0.02% 8,779,535
2022-02-07 2022-01-31 13.474 649,229 -1,496 0.02% 8,747,556
2022-02-04 2022-01-27 13.527 650,725 +2,992 0.02% 8,802,505
2022-01-28 2022-01-26 13.741 647,733 -4,488 0.02% 8,900,561
2022-01-27 2022-01-25 13.848 652,221 +16,458 0.02% 9,031,976
2022-01-26 2022-01-24 14.222 635,763 -2,992 0.02% 9,042,013
2022-01-25 2022-01-21 14.356 638,755 +26,932 0.02% 9,169,948
2022-01-24 2022-01-20 14.463 611,823 -5,985 0.02% 8,848,738
2022-01-21 2022-01-19 14.436 617,808 +1,496 0.02% 8,918,782
2022-01-20 2022-01-18 13.741 616,312 -8,977 0.02% 8,468,802
2022-01-19 2022-01-17 13.500 625,289 +7,481 0.02% 8,441,710
2022-01-18 2022-01-14 13.821 617,808 -7,481 0.02% 8,538,908
2022-01-17 2022-01-13 13.901 625,289 -2,993 0.02% 8,692,454
2022-01-14 2022-01-12 14.329 628,282 +14,963 0.02% 9,002,801
2022-01-13 2022-01-11 14.436 613,319 +2,992 0.02% 8,853,978
2022-01-12 2022-01-10 14.196 610,327 -8,977 0.02% 8,663,939
2022-01-11 2022-01-07 14.356 619,304 -32,917 0.02% 8,890,710
2022-01-10 2022-01-06 13.420 652,221 +10,473 0.02% 8,752,997
2022-01-07 2022-01-05 12.725 641,748 -5,985 0.02% 8,166,383
2022-01-06 2022-01-04 12.779 647,733 +5,985 0.02% 8,277,176
2022-01-05 2022-01-03 12.846 641,748 -2,992 0.02% 8,243,586
2022-01-04 2021-12-31 12.779 644,740 -8,978 0.02% 8,238,929
2022-01-03 2021-12-29 12.725 653,718 -2,992 0.02% 8,318,704
2021-12-30 2021-12-28 12.846 656,710 +1,496 0.02% 8,435,781
2021-12-29 2021-12-24 12.899 655,214 -14,962 0.02% 8,451,596
2021-12-28 2021-12-22 12.819 670,176 +8,977 0.02% 8,590,842
2021-12-22 2021-12-20 12.351 661,199 -2,992 0.02% 8,166,433
2021-12-21 2021-12-17 12.792 664,191 +1,496 0.02% 8,496,366
2021-12-20 2021-12-16 12.645 662,695 +13,466 0.02% 8,379,789
2021-12-17 2021-12-15 12.511 649,229 -2,992 0.02% 8,122,730
2021-12-16 2021-12-14 12.378 652,221 +10,473 0.02% 8,072,983
2021-12-15 2021-12-13 12.859 641,748 -49,376 0.02% 8,252,164
2021-12-14 2021-12-10 12.204 691,124 +22,444 0.02% 8,434,416
2021-12-13 2021-12-09 12.471 668,680 +8,977 0.02% 8,339,274
2021-12-10 2021-12-08 12.404 659,703 +4,489 0.02% 8,183,229
2021-12-09 2021-12-07 12.311 655,214 +8,978 0.02% 8,066,239
2021-12-08 2021-12-06 11.963 646,236 +11,969 0.02% 7,731,121
2021-12-07 2021-12-03 11.977 634,267 -20,947 0.02% 7,596,410
2021-12-06 2021-12-02 11.709 655,214 -29,925 0.02% 7,672,123
2021-12-03 2021-12-01 11.348 685,139 +8,978 0.02% 7,775,255
2021-12-02 2021-11-30 11.255 676,161 +10,473 0.02% 7,610,102
2021-12-01 2021-11-29 11.562 665,688 +37,406 0.02% 7,696,887
2021-11-30 2021-11-26 11.749 628,282 +26,933 0.02% 7,381,961
2021-11-29 2021-11-25 12.003 601,349 -8,978 0.02% 7,218,238
2021-11-26 2021-11-24 12.003 610,327 -4,488 0.02% 7,326,005
2021-11-24 2021-11-22 11.830 614,815 +7,481 0.02% 7,273,040
2021-11-22 2021-11-18 11.830 607,334 +4,489 0.02% 7,184,543
2021-11-19 2021-11-17 11.963 602,845 -10,474 0.02% 7,212,021
2021-11-18 2021-11-16 12.017 613,319 +5,985 0.02% 7,370,117
2021-11-17 2021-11-15 12.150 607,334 -4,489 0.02% 7,379,378
2021-11-16 2021-11-12 12.217 611,823 +13,466 0.02% 7,474,812
2021-11-15 2021-11-11 12.511 598,357 -13,466 0.02% 7,486,253
2021-11-10 2021-11-08 11.963 611,823 -5,985 0.02% 7,319,427
2021-11-09 2021-11-05 11.870 617,808 +5,985 0.02% 7,333,221
2021-11-08 2021-11-04 12.044 611,823 -5,985 0.02% 7,368,496
2021-11-05 2021-11-03 12.097 617,808 +7,481 0.02% 7,473,609
2021-11-04 2021-11-02 12.110 610,327 +8,978 0.02% 7,391,270
2021-11-03 2021-11-01 12.311 601,349 +22,443 0.02% 7,403,115
2021-11-02 2021-10-29 13.073 578,906 -7,481 0.02% 7,567,896
2021-11-01 2021-10-28 12.966 586,387 -13,466 0.02% 7,602,988
2021-10-29 2021-10-27 13.006 599,853 +17,955 0.02% 7,801,641
2021-10-28 2021-10-26 13.367 581,898 -2,993 0.02% 7,778,129
2021-10-27 2021-10-25 13.607 584,891 +2,993 0.02% 7,958,862
2021-10-26 2021-10-22 13.901 581,898 +7,481 0.02% 8,089,254
2021-10-25 2021-10-21 13.714 574,417 -14,962 0.02% 7,877,763
2021-10-22 2021-10-20 13.554 589,379 +38,902 0.02% 7,988,420
2021-10-21 2021-10-19 13.901 550,477 +1,496 0.02% 7,652,455
2021-10-20 2021-10-18 13.581 548,981 -13,466 0.02% 7,455,543
2021-10-19 2021-10-15 13.126 562,447 +31,421 0.02% 7,382,804
2021-10-18 2021-10-12 13.527 531,026 -22,444 0.02% 7,183,309
2021-10-15 2021-10-11 13.581 553,470 +16,459 0.02% 7,516,507
2021-10-11 2021-10-07 14.115 537,011 +20,948 0.02% 7,580,108
2021-10-08 2021-10-06 13.394 516,063 +1,496 0.02% 6,911,920
2021-10-07 2021-10-05 13.634 514,567 +1,496 0.02% 7,015,690
2021-10-06 2021-10-04 14.115 513,071 +8,977 0.02% 7,242,186
2021-10-05 2021-09-30 14.089 504,094 +5,985 0.01% 7,101,996
2021-10-04 2021-09-29 14.196 498,109 +17,955 0.01% 7,070,940
2021-09-30 2021-09-28 14.650 480,154 +2,993 0.01% 7,034,275
2021-09-29 2021-09-27 14.222 477,161 +2,992 0.01% 6,786,328
2021-09-28 2021-09-24 14.623 474,169 +8,978 0.01% 6,933,919
2021-09-27 2021-09-23 15.666 465,191 +41,895 0.01% 7,287,645
2021-09-24 2021-09-21 15.532 423,296 +20,947 0.01% 6,574,740
2021-09-23 2021-09-20 15.532 402,349 -8,978 0.01% 6,249,386
2021-09-21 2021-09-17 16.174 411,327 +4,489 0.01% 6,652,745
2021-09-20 2021-09-16 15.800 406,838 -13,466 0.01% 6,427,872
2021-09-17 2021-09-15 16.174 420,304 +17,955 0.01% 6,797,937
2021-09-16 2021-09-14 16.682 402,349 -1,496 0.01% 6,711,905
2021-09-15 2021-09-13 16.869 403,845 -25,436 0.01% 6,812,434
2021-09-14 2021-09-10 17.216 429,281 -38,903 0.01% 7,390,704
2021-09-13 2021-09-09 16.735 468,184 +8,978 0.01% 7,835,183
2021-09-10 2021-09-08 16.201 459,206 -1,497 0.01% 7,439,409
2021-09-09 2021-09-07 16.468 460,703 -16,458 0.01% 7,586,824
2021-09-08 2021-09-06 16.548 477,161 -22,444 0.01% 7,896,122
2021-09-07 2021-09-03 16.013 499,605 +8,978 0.01% 8,000,403
2021-09-06 2021-09-02 15.506 490,627 -31,421 0.01% 7,607,425
2021-09-03 2021-09-01 15.185 522,048 -35,910 0.02% 7,927,149
2021-09-02 2021-08-31 14.222 557,958 -47,880 0.02% 7,935,447
2021-09-01 2021-08-30 13.634 605,838 -71,820 0.02% 8,260,093
2021-08-31 2021-08-27 13.099 677,658 -7,481 0.02% 8,876,973
2021-08-30 2021-08-26 13.233 685,139 +1,496 0.02% 9,066,552
2021-08-27 2021-08-25 13.420 683,643 +8,978 0.02% 9,174,689
2021-08-26 2021-08-24 13.099 674,665 +2,992 0.02% 8,837,766
2021-08-25 2021-08-23 13.073 671,673 +1,497 0.02% 8,780,617
2021-08-24 2021-08-20 13.153 670,176 -11,970 0.02% 8,814,795
2021-08-23 2021-08-19 13.233 682,146 -17,955 0.02% 9,026,945
2021-08-20 2021-08-18 13.661 700,101 +4,489 0.02% 9,564,006
2021-08-19 2021-08-17 13.661 695,612 -4,489 0.02% 9,502,683
2021-08-18 2021-08-16 13.714 700,101 +16,458 0.02% 9,601,439
2021-08-16 2021-08-12 13.527 683,643 -7,481 0.02% 9,247,794
2021-08-13 2021-08-11 13.901 691,124 +11,110 0.02% 9,607,659
2021-08-12 2021-08-10 13.634 680,014 -13,466 0.02% 9,271,421
2021-08-11 2021-08-09 13.500 693,480 +13,466 0.02% 9,362,322
2021-08-09 2021-08-05 12.952 680,014 +8,977 0.02% 8,807,850
2021-08-06 2021-08-04 13.059 671,037 -34,413 0.02% 8,763,333
2021-08-05 2021-08-03 12.605 705,450 +1,496 0.02% 8,892,138
2021-08-04 2021-08-02 12.445 703,954 +7,481 0.02% 8,760,366
2021-08-03 2021-07-30 11.228 696,473 +10,474 0.02% 7,820,092
2021-08-02 2021-07-29 11.188 685,999 +22,444 0.02% 7,674,979
2021-07-30 2021-07-28 11.108 663,555 -10,474 0.02% 7,370,657
2021-07-29 2021-07-27 11.402 674,029 +25,436 0.02% 7,685,212
2021-07-28 2021-07-26 12.164 648,593 +1,496 0.02% 7,889,363
2021-07-27 2021-07-23 12.565 647,097 -1,496 0.02% 8,130,654
2021-07-26 2021-07-22 12.511 648,593 +11,970 0.02% 8,114,773
2021-07-23 2021-07-21 12.097 636,623 -16,459 0.02% 7,701,214
2021-07-22 2021-07-20 12.003 653,082 -13,466 0.02% 7,839,210
2021-07-21 2021-07-19 11.910 666,548 +8,977 0.02% 7,938,481
2021-07-20 2021-07-16 11.937 657,571 +22,444 0.02% 7,849,145
2021-07-19 2021-07-15 11.856 635,127 -16,459 0.02% 7,530,303
2021-07-16 2021-07-14 11.536 651,586 -1,496 0.02% 7,516,416
2021-07-15 2021-07-13 11.736 653,082 +8,978 0.02% 7,664,618
2021-07-14 2021-07-12 11.816 644,104 -4,489 0.02% 7,610,909
2021-07-13 2021-07-09 11.816 648,593 +7,481 0.02% 7,663,952
2021-07-12 2021-07-08 11.776 641,112 +5,985 0.02% 7,549,846
2021-07-09 2021-07-07 11.937 635,127 +13,466 0.02% 7,581,241
2021-07-08 2021-07-06 11.843 621,661 +5,985 0.02% 7,362,336
2021-07-07 2021-07-05 11.923 615,676 +13,466 0.02% 7,340,833
2021-07-06 2021-07-02 12.070 602,210 +4,489 0.02% 7,268,821
2021-07-05 2021-06-30 12.191 597,721 -13,466 0.02% 7,286,544
2021-07-02 2021-06-29 12.137 611,187 -5,985 0.02% 7,418,024
2021-06-29 2021-06-25 12.458 617,172 +8,977 0.02% 7,688,655
2021-06-28 2021-06-24 12.324 608,195 +2,993 0.02% 7,495,525
2021-06-25 2021-06-23 12.204 605,202 +7,481 0.02% 7,385,832
2021-06-24 2021-06-22 12.137 597,721 -7,481 0.02% 7,254,586
2021-06-23 2021-06-21 12.097 605,202 +13,466 0.02% 7,321,114
2021-06-22 2021-06-18 12.324 591,736 -1,496 0.02% 7,292,680
2021-06-21 2021-06-17 12.672 593,232 -2,993 0.02% 7,517,288
2021-06-18 2021-06-16 12.899 596,225 +14,963 0.02% 7,690,698
2021-06-17 2021-06-15 13.019 581,262 -2,993 0.02% 7,567,617
2021-06-16 2021-06-11 13.233 584,255 +2,993 0.02% 7,731,538
2021-06-15 2021-06-10 13.166 581,262 -17,955 0.02% 7,653,083
2021-06-09 2021-06-07 13.420 599,217 +19,451 0.02% 8,041,667
2021-06-08 2021-06-04 13.367 579,766 -16,459 0.02% 7,749,631
2021-06-07 2021-06-03 13.527 596,225 -19,451 0.02% 8,065,271
2021-06-04 2021-06-02 13.768 615,676 +2,993 0.02% 8,476,522
2021-06-03 2021-06-01 13.875 612,683 +1,496 0.02% 8,500,832
2021-06-02 2021-05-31 13.875 611,187 -4,489 0.02% 8,480,076
2021-06-01 2021-05-28 13.741 615,676 -7,481 0.02% 8,460,063
2021-05-31 2021-05-27 13.821 623,157 +5,985 0.02% 8,612,838
2021-05-28 2021-05-26 13.554 617,172 +11,970 0.02% 8,365,125
2021-05-27 2021-05-25 13.527 605,202 +7,481 0.02% 8,186,705
2021-05-26 2021-05-24 13.447 597,721 -1,496 0.02% 8,037,570
2021-05-24 2021-05-20 13.554 599,217 -224,436 0.02% 8,121,764
2021-05-21 2021-05-18 13.714 823,653 +10,473 0.03% 11,295,876
2021-05-20 2021-05-17 14.997 813,180 +163,839 0.03% 12,195,144
2021-05-18 2021-05-14 14.884 649,341 +3,536 0.02% 9,664,717
2021-05-17 2021-05-13 14.940 645,805 +5,665 0.02% 9,648,566
2021-05-14 2021-05-12 15.392 640,140 +62,317 0.02% 9,853,197
2021-05-13 2021-05-11 15.901 577,823 -2,832 0.02% 9,187,745
2021-05-12 2021-05-10 16.183 580,655 +29,742 0.02% 9,396,768
2021-05-11 2021-05-07 15.816 550,913 -16,996 0.02% 8,713,182
2021-05-10 2021-05-06 15.675 567,909 +16,996 0.02% 8,901,792
2021-05-07 2021-05-05 15.703 550,913 +14,163 0.02% 8,650,945
2021-05-06 2021-05-04 15.731 536,750 +19,828 0.02% 8,443,703
2021-05-05 2021-05-03 15.646 516,922 +11,330 0.02% 8,087,988
2021-05-04 2021-04-30 15.901 505,592 +4,249 0.02% 8,039,227
2021-05-03 2021-04-29 16.183 501,343 +4,249 0.02% 8,113,258
2021-04-30 2021-04-28 15.985 497,094 +5,665 0.02% 7,946,222
2021-04-29 2021-04-27 16.409 491,429 +9,914 0.02% 8,063,853
2021-04-28 2021-04-26 16.861 481,515 +16,996 0.02% 8,118,763
2021-04-27 2021-04-23 17.285 464,519 +28,326 0.02% 8,028,984
2021-04-26 2021-04-22 17.313 436,193 -41,073 0.02% 7,551,703
2021-04-23 2021-04-21 16.635 477,266 +4,249 0.02% 7,939,287
2021-04-22 2021-04-20 16.663 473,017 +28,326 0.02% 7,881,965
2021-04-21 2021-04-19 17.087 444,691 -21,244 0.02% 7,598,352
2021-04-20 2021-04-16 16.804 465,935 +12,746 0.02% 7,829,752
2021-04-19 2021-04-15 16.720 453,189 +8,498 0.02% 7,577,166
2021-04-16 2021-04-14 16.861 444,691 -12,747 0.02% 7,497,878
2021-04-15 2021-04-13 16.437 457,438 -4,249 0.02% 7,519,015
2021-04-14 2021-04-12 16.437 461,687 +14,163 0.02% 7,588,857
2021-04-13 2021-04-09 17.143 447,524 -12,746 0.02% 7,672,038
2021-04-12 2021-04-08 16.946 460,270 -12,747 0.02% 7,799,552
2021-04-09 2021-04-07 16.833 473,017 -38,240 0.02% 7,962,120
2021-04-08 2021-04-01 15.901 511,257 +5,665 0.02% 8,129,304
2021-04-07 2021-03-31 15.844 505,592 -7,081 0.02% 8,010,669
2021-04-01 2021-03-30 15.985 512,673 -21,245 0.02% 8,195,257
2021-03-31 2021-03-29 15.590 533,918 -16,995 0.02% 8,323,756
2021-03-30 2021-03-26 14.573 550,913 +21,244 0.02% 8,028,574
2021-03-29 2021-03-25 14.686 529,669 -28,326 0.02% 7,778,818
2021-03-26 2021-03-24 14.488 557,995 +18,412 0.02% 8,084,504
2021-03-25 2021-03-23 14.884 539,583 +7,082 0.02% 8,031,092
2021-03-24 2021-03-22 15.308 532,501 +5,665 0.02% 8,151,273
2021-03-23 2021-03-19 15.082 526,836 -4,249 0.02% 7,945,522
2021-03-22 2021-03-18 15.646 531,085 +22,661 0.02% 8,309,588
2021-03-19 2021-03-17 15.646 508,424 +12,746 0.02% 7,955,025
2021-03-18 2021-03-16 15.562 495,678 +11,331 0.02% 7,713,597
2021-03-17 2021-03-15 15.759 484,347 -2,833 0.02% 7,633,022
2021-03-16 2021-03-12 15.505 487,180 +7,082 0.02% 7,553,835
2021-03-15 2021-03-11 15.590 480,098 +11,330 0.02% 7,484,705
2021-03-12 2021-03-10 14.686 468,768 -2,833 0.02% 6,884,415
2021-03-11 2021-03-09 14.884 471,601 -7,081 0.02% 7,019,255
2021-03-10 2021-03-08 14.969 478,682 +24,785 0.02% 7,165,206
2021-03-09 2021-03-05 15.110 453,897 -19,828 0.02% 6,858,305
2021-03-08 2021-03-04 16.578 473,725 +23,369 0.02% 7,853,624
2021-03-05 2021-03-03 17.030 450,356 +7,081 0.02% 7,669,711
2021-03-04 2021-03-02 17.765 443,275 -58,068 0.02% 7,874,620
2021-03-03 2021-03-01 16.946 501,343 -25,493 0.02% 8,495,558
2021-03-02 2021-02-26 16.607 526,836 +31,158 0.02% 8,749,001
2021-03-01 2021-02-25 17.680 495,678 -12,746 0.02% 8,763,542
2021-02-26 2021-02-24 16.861 508,424 -4,249 0.02% 8,572,472
2021-02-25 2021-02-23 16.917 512,673 -56,652 0.02% 8,673,073
2021-02-24 2021-02-22 17.172 569,325 +39,656 0.02% 9,776,188
2021-02-23 2021-02-19 16.720 529,669 -31,158 0.02% 8,855,885
2021-02-22 2021-02-18 14.573 560,827 +1,416 0.02% 8,173,053
2021-02-19 2021-02-17 15.025 559,411 -48,154 0.02% 8,405,206
2021-02-18 2021-02-16 14.601 607,565 -2,833 0.02% 8,871,336
2021-02-17 2021-02-11 14.178 610,398 +7,082 0.02% 8,654,112
2021-02-16 2021-02-09 14.319 603,316 -15,580 0.02% 8,638,901
2021-02-10 2021-02-08 14.107 618,896 -12,746 0.02% 8,730,897
2021-02-09 2021-02-05 13.797 631,642 -9,914 0.02% 8,714,476
2021-02-08 2021-02-04 13.726 641,556 -13,561 0.02% 8,805,957
2021-02-05 2021-02-03 13.797 655,117 -8,498 0.02% 9,038,350
2021-02-04 2021-02-02 13.740 663,615 +73,647 0.02% 9,118,108
2021-02-03 2021-02-01 13.387 589,968 -13,454 0.02% 7,897,916
2021-02-02 2021-01-29 13.119 603,422 +5,665 0.02% 7,916,124
2021-02-01 2021-01-28 13.260 597,757 -11,331 0.02% 7,926,217
2021-01-29 2021-01-27 13.839 609,088 +708 0.02% 8,429,112
2021-01-28 2021-01-26 13.486 608,380 -5,063 0.02% 8,204,536
2021-01-27 2021-01-25 13.825 613,443 +45,924 0.02% 8,480,718
2021-01-26 2021-01-22 14.079 567,519 +7,081 0.02% 7,990,083
2021-01-25 2021-01-21 14.714 560,438 +21,245 0.02% 8,246,526
2021-01-22 2021-01-20 14.545 539,193 +32,574 0.02% 7,842,548
2021-01-21 2021-01-19 15.053 506,619 -124,634 0.02% 7,626,309
2021-01-20 2021-01-18 14.263 631,253 +28,326 0.02% 9,003,276
2021-01-19 2021-01-15 13.825 602,927 +12,747 0.02% 8,335,337
2021-01-18 2021-01-14 14.178 590,180 +2,833 0.02% 8,367,465
2021-01-15 2021-01-13 14.404 587,347 -24,078 0.02% 8,460,006
2021-01-14 2021-01-12 14.488 611,425 -63,025 0.02% 8,858,624
2021-01-13 2021-01-11 13.542 674,450 +4,249 0.02% 9,133,644
2021-01-12 2021-01-08 13.867 670,201 -14,163 0.02% 9,293,778
2021-01-11 2021-01-07 13.924 684,364 +8,498 0.02% 9,528,835
2021-01-08 2021-01-06 13.627 675,866 -58,068 0.02% 9,210,085
2021-01-07 2021-01-05 12.695 733,934 +2,832 0.03% 9,317,350
2021-01-06 2021-01-04 12.681 731,102 +110,472 0.03% 9,271,074
2021-01-05 2020-12-31 13.161 620,630 -196,866 0.02% 8,168,163
2021-01-04 2020-12-29 12.681 817,496 +19,828 0.03% 10,366,632
2020-12-30 2020-12-28 12.356 797,668 +76,480 0.03% 9,856,119
2020-12-29 2020-12-24 12.667 721,188 +28,326 0.03% 9,135,170
2020-12-28 2020-12-22 12.879 692,862 -7,081 0.03% 8,923,132
2020-12-23 2020-12-21 13.062 699,943 +5,665 0.03% 9,142,819
2020-12-22 2020-12-18 13.613 694,278 +16,996 0.03% 9,451,183
2020-12-21 2020-12-17 13.585 677,282 -14,163 0.02% 9,200,688
2020-12-18 2020-12-16 13.175 691,445 -5,665 0.03% 9,109,929
2020-12-17 2020-12-15 13.020 697,110 +9,914 0.03% 9,076,281
2020-12-16 2020-12-14 13.161 687,196 +19,828 0.03% 9,044,244
2020-12-15 2020-12-11 13.288 667,368 +7,081 0.02% 8,868,103
2020-12-14 2020-12-10 13.373 660,287 +22,661 0.02% 8,829,954
2020-12-11 2020-12-09 13.458 637,626 +33,991 0.02% 8,580,935
2020-12-10 2020-12-08 13.641 603,635 +16,996 0.02% 8,234,311
2020-12-09 2020-12-07 13.839 586,639 +41,072 0.02% 8,118,443
2020-12-08 2020-12-04 14.432 545,567 +25,494 0.02% 7,873,625
2020-12-07 2020-12-03 14.827 520,073 -12,747 0.02% 7,711,331
2020-12-04 2020-12-02 14.545 532,820 +21,244 0.02% 7,749,853
2020-12-03 2020-12-01 14.686 511,576 -1,416 0.02% 7,513,101
2020-12-02 2020-11-30 14.376 512,992 +15,579 0.02% 7,374,526
2020-12-01 2020-11-27 15.308 497,413 -14,163 0.02% 7,614,162
2020-11-30 2020-11-26 15.110 511,576 -1,416 0.02% 7,729,825
2020-11-27 2020-11-25 14.969 512,992 -4,249 0.02% 7,678,779
2020-11-26 2020-11-24 15.618 517,241 -7,081 0.02% 8,078,371
2020-11-25 2020-11-23 15.957 524,322 -2,833 0.02% 8,366,662
2020-11-24 2020-11-20 15.364 527,155 +12,747 0.02% 8,099,215
2020-11-23 2020-11-19 15.392 514,408 -4,249 0.02% 7,917,899
2020-11-20 2020-11-18 15.816 518,657 +15,579 0.02% 8,203,024
2020-11-19 2020-11-17 15.844 503,078 -28,326 0.02% 7,970,837
2020-11-18 2020-11-16 15.420 531,404 -22,661 0.02% 8,194,514
2020-11-17 2020-11-13 14.969 554,065 +4,249 0.02% 8,293,585
2020-11-16 2020-11-12 15.477 549,816 -5,665 0.02% 8,509,492
2020-11-13 2020-11-11 15.590 555,481 -22,661 0.02% 8,659,922
2020-11-12 2020-11-10 14.079 578,142 +4,249 0.02% 8,139,644
2020-11-11 2020-11-09 14.319 573,893 +8,498 0.02% 8,217,593
2020-11-10 2020-11-06 14.150 565,395 +1,416 0.02% 8,000,100
2020-11-09 2020-11-05 14.178 563,979 -9,914 0.02% 7,995,992
2020-11-06 2020-11-04 13.571 573,893 -7,081 0.02% 7,788,073
2020-11-05 2020-11-03 13.401 580,974 -1,416 0.02% 7,785,717
2020-11-04 2020-11-02 13.203 582,390 -12,747 0.02% 7,689,556
2020-11-03 2020-10-30 12.554 595,137 +28,326 0.02% 7,471,270
2020-11-02 2020-10-29 12.582 566,811 +18,412 0.02% 7,131,677
2020-10-30 2020-10-28 12.554 548,399 -9,914 0.02% 6,884,527
2020-10-29 2020-10-27 12.794 558,313 +19,828 0.02% 7,143,017
2020-10-28 2020-10-23 12.992 538,485 +33,991 0.02% 6,995,796
2020-10-27 2020-10-22 13.373 504,494 +1,416 0.02% 6,746,549
2020-10-23 2020-10-21 13.655 503,078 +19,828 0.02% 6,869,696
2020-10-22 2020-10-20 13.966 483,250 -11,330 0.02% 6,749,069
2020-10-21 2020-10-19 13.924 494,580 -14,163 0.02% 6,886,351
2020-10-20 2020-10-16 14.291 508,743 +31,159 0.02% 7,270,339
2020-10-19 2020-10-15 14.008 477,584 +14,871 0.02% 6,690,170
2020-10-16 2020-10-14 13.768 462,713 +25,493 0.02% 6,370,772
2020-10-15 2020-10-12 14.291 437,220 -8,498 0.02% 6,248,219
2020-10-14 2020-10-09 14.121 445,718 +8,498 0.02% 6,294,133
2020-10-12 2020-10-08 14.319 437,220 +5,665 0.02% 6,260,567
2020-10-09 2020-10-07 14.150 431,555 -4,249 0.02% 6,106,320
2020-10-08 2020-10-06 14.234 435,804 -5,665 0.02% 6,203,367
2020-10-07 2020-10-05 13.726 441,469 -218,110 0.02% 6,059,575
2020-10-06 2020-09-30 13.811 659,579 +228,024 0.02% 9,109,224
2020-10-05 2020-09-29 13.768 431,555 +19,828 0.02% 5,941,779
2020-09-30 2020-09-28 14.051 411,727 -45,321 0.02% 5,785,064
2020-09-29 2020-09-25 14.022 457,048 +33,991 0.02% 6,408,948
2020-09-28 2020-09-24 14.234 423,057 -42,475 0.02% 6,021,922
2020-09-25 2020-09-23 14.517 465,532 -19,828 0.02% 6,758,003
2020-09-24 2020-09-22 14.488 485,360 +1,416 0.02% 7,032,133
2020-09-22 2020-09-18 15.138 483,944 +12,747 0.02% 7,325,978
2020-09-21 2020-09-17 15.110 471,197 +2,833 0.02% 7,119,705
2020-09-18 2020-09-16 15.336 468,364 -18,412 0.02% 7,182,722
2020-09-17 2020-09-15 15.082 486,776 +31,158 0.02% 7,341,353
2020-09-16 2020-09-14 15.308 455,618 +21,245 0.02% 6,974,384
2020-09-15 2020-09-11 15.082 434,373 -2,833 0.02% 6,551,033
2020-09-14 2020-09-10 14.940 437,206 -5,665 0.02% 6,532,020
2020-09-11 2020-09-09 14.856 442,871 -6,373 0.02% 6,579,134
2020-09-10 2020-09-08 15.308 449,244 +15,579 0.02% 6,876,814
2020-09-09 2020-09-07 15.477 433,665 -11,331 0.02% 6,711,825
2020-09-08 2020-09-04 15.731 444,996 -35,407 0.02% 7,000,306
2020-09-07 2020-09-03 15.477 480,403 -24,077 0.02% 7,435,189
2020-09-04 2020-09-02 15.138 504,480 +41,073 0.02% 7,636,853
2020-09-03 2020-09-01 15.646 463,407 +1,416 0.02% 7,250,669
2020-09-02 2020-08-31 15.392 461,991 +2,833 0.02% 7,111,083
2020-09-01 2020-08-28 15.844 459,158 +22,660 0.02% 7,274,962
2020-08-31 2020-08-27 15.985 436,498 -32,575 0.02% 6,977,573
2020-08-28 2020-08-26 16.268 469,073 -18,411 0.02% 7,630,775
2020-08-27 2020-08-25 16.550 487,484 -31,159 0.02% 8,067,959
2020-08-26 2020-08-24 16.974 518,643 -223,775 0.02% 8,803,365
2020-08-25 2020-08-21 16.381 742,418 +18,405 0.03% 12,161,362
2020-08-24 2020-08-20 16.353 724,013 +21,244 0.03% 11,839,426
2020-08-21 2020-08-19 16.607 702,769 +32,575 0.03% 11,670,666
2020-08-20 2020-08-18 17.030 670,194 -86,394 0.02% 11,413,624
2020-08-19 2020-08-17 16.946 756,588 +82,145 0.03% 12,820,838
2020-08-18 2020-08-14 15.957 674,443 +2,833 0.02% 10,762,159
2020-08-17 2020-08-13 15.901 671,610 -15,579 0.02% 10,679,017
2020-08-14 2020-08-12 16.353 687,189 +92,059 0.03% 11,237,261
2020-08-13 2020-08-11 17.765 595,130 -8,498 0.02% 10,572,269
2020-08-12 2020-08-10 17.510 603,628 +66,566 0.02% 10,569,800
2020-08-11 2020-08-07 19.092 537,062 -2,832 0.02% 10,253,611
2020-08-10 2020-08-06 17.680 539,894 +35,407 0.02% 9,545,277
2020-08-07 2020-08-05 17.454 504,487 -49,570 0.02% 8,805,300
2020-08-06 2020-08-04 17.115 554,057 +86,394 0.02% 9,482,717
2020-08-05 2020-08-03 17.849 467,663 -9,914 0.02% 8,347,488
2020-08-04 2020-07-31 16.974 477,577 -5,666 0.02% 8,106,317
2020-08-03 2020-07-30 16.889 483,243 +18,412 0.02% 8,161,547
2020-07-31 2020-07-29 15.449 464,831 -41,072 0.02% 7,181,053
2020-07-30 2020-07-28 14.601 505,903 -9,914 0.02% 7,386,922
2020-07-29 2020-07-27 14.150 515,817 -15,580 0.02% 7,298,592
2020-07-28 2020-07-24 12.850 531,397 -31,158 0.02% 6,828,671
2020-07-27 2020-07-23 13.331 562,555 -296,006 0.02% 7,499,161
2020-07-24 2020-07-22 13.246 858,561 +72,231 0.03% 11,372,337
2020-07-23 2020-07-21 13.797 786,330 -32,575 0.03% 10,848,636
2020-07-22 2020-07-20 13.754 818,905 -27,724 0.03% 11,263,366
2020-07-21 2020-07-17 12.074 846,629 +50,987 0.03% 10,221,979
2020-07-20 2020-07-16 11.961 795,642 -66,566 0.03% 9,516,491
2020-07-17 2020-07-15 12.314 862,208 +147,295 0.03% 10,617,060
2020-07-16 2020-07-14 12.512 714,913 +19,828 0.03% 8,944,635
2020-07-15 2020-07-13 12.497 695,085 +90,643 0.03% 8,686,742
2020-07-14 2020-07-10 12.088 604,442 +75,064 0.02% 7,306,411
2020-07-13 2020-07-09 12.497 529,378 +15,579 0.02% 6,615,838
2020-07-10 2020-07-08 12.667 513,799 -1,416 0.02% 6,508,208
2020-07-09 2020-07-07 12.723 515,215 +29,742 0.02% 6,555,246
2020-07-08 2020-07-06 13.062 485,473 -138,797 0.02% 6,341,362
2020-07-07 2020-07-03 12.370 624,270 +66,566 0.02% 7,722,400
2020-07-06 2020-07-02 12.384 557,704 -52,403 0.02% 6,906,835
2020-07-03 2020-06-30 11.650 610,107 -1,417 0.02% 7,107,808
2020-07-02 2020-06-29 11.410 611,524 +7,082 0.02% 6,977,512
2020-06-30 2020-06-26 11.608 604,442 +24,077 0.02% 7,016,203
2020-06-29 2020-06-24 11.791 580,365 +24,077 0.02% 6,843,266
2020-06-26 2020-06-23 12.003 556,288 +7,081 0.02% 6,677,199
2020-06-24 2020-06-22 12.102 549,207 +14,163 0.02% 6,646,494
2020-06-23 2020-06-19 12.286 535,044 +12,747 0.02% 6,573,315
2020-06-22 2020-06-18 12.399 522,297 -337,079 0.02% 6,475,716
2020-06-18 2020-06-16 12.384 859,376 +5,666 0.03% 10,642,865
2020-06-17 2020-06-15 12.045 853,710 +120,385 0.03% 10,283,362
2020-06-16 2020-06-12 12.469 733,325 +43,905 0.03% 9,143,930
2020-06-15 2020-06-11 12.610 689,420 +67,982 0.03% 8,693,828
2020-06-12 2020-06-10 12.992 621,438 -43,905 0.02% 8,073,491
2020-06-11 2020-06-09 12.483 665,343 -265,662 0.02% 8,305,649
2020-06-10 2020-06-08 12.413 931,005 +35,408 0.03% 11,556,241
2020-06-09 2020-06-05 12.653 895,597 +152,960 0.03% 11,331,734
2020-06-08 2020-06-04 12.893 742,637 +2,832 0.03% 9,574,654
2020-06-05 2020-06-03 12.850 739,805 +11,331 0.03% 9,506,800
2020-06-04 2020-06-02 12.780 728,474 -21,245 0.03% 9,309,757
2020-06-03 2020-06-01 12.766 749,719 -18,412 0.03% 9,570,677
2020-06-02 2020-05-29 12.286 768,131 +8,498 0.03% 9,436,920
2020-06-01 2020-05-28 12.215 759,633 +42,489 0.03% 9,278,882
2020-05-29 2020-05-27 12.342 717,144 +11,330 0.03% 8,851,024
2020-05-28 2020-05-26 12.469 705,814 +8,498 0.03% 8,800,892
2020-05-27 2020-05-25 13.471 697,316 +21,245 0.03% 9,393,212
2020-05-26 2020-05-22 13.353 676,071 +54,071 0.02% 9,027,319
2020-05-25 2020-05-21 14.060 622,000 +105,849 0.02% 8,745,347
2020-05-22 2020-05-20 14.207 516,151 +48,853 0.02% 7,333,176
2020-05-21 2020-05-19 14.428 467,298 +13,571 0.02% 6,742,406
2020-05-20 2020-05-18 14.576 453,727 -31,212 0.02% 6,613,467
2020-05-19 2020-05-15 14.222 484,939 -12,214 0.02% 6,896,881
2020-05-18 2020-05-14 13.972 497,153 +35,283 0.02% 6,946,031
2020-05-15 2020-05-13 14.399 461,870 -17,641 0.02% 6,650,474
2020-05-14 2020-05-12 14.266 479,511 +10,856 0.02% 6,840,884
2020-05-13 2020-05-11 14.635 468,655 +10,857 0.02% 6,858,684
2020-05-12 2020-05-08 14.532 457,798 -9,500 0.02% 6,652,565
2020-05-11 2020-05-07 14.104 467,298 -4,071 0.02% 6,590,891
2020-05-08 2020-05-06 13.706 471,369 -14,927 0.02% 6,460,740
2020-05-07 2020-05-05 13.706 486,296 -8,142 0.02% 6,665,334
2020-05-06 2020-05-04 13.603 494,438 +36,640 0.02% 6,725,922
2020-05-05 2020-04-29 14.370 457,798 -4,072 0.02% 6,578,347
2020-05-04 2020-04-28 13.854 461,870 +8,143 0.02% 6,398,614
2020-04-29 2020-04-27 13.942 453,727 -17,642 0.02% 6,325,925
2020-04-28 2020-04-24 13.588 471,369 -5,428 0.02% 6,405,164
2020-04-27 2020-04-23 13.927 476,797 -6,785 0.02% 6,640,543
2020-04-24 2020-04-22 14.016 483,582 -4,071 0.02% 6,777,803
2020-04-23 2020-04-21 13.544 487,653 -6,785 0.02% 6,604,877
2020-04-22 2020-04-20 13.765 494,438 +5,428 0.02% 6,806,080
2020-04-21 2020-04-17 13.662 489,010 -9,500 0.02% 6,680,912
2020-04-20 2020-04-16 13.382 498,510 -8,142 0.02% 6,671,109
2020-04-17 2020-04-15 13.264 506,652 +42,068 0.02% 6,720,330
2020-04-16 2020-04-14 13.751 464,584 -56,995 0.02% 6,388,284
2020-04-15 2020-04-09 13.515 521,579 +29,855 0.02% 7,049,004
2020-04-14 2020-04-08 13.264 491,724 -70,566 0.02% 6,522,322
2020-04-09 2020-04-07 13.485 562,290 -9,500 0.02% 7,582,628
2020-04-08 2020-04-06 12.498 571,790 +40,712 0.02% 7,146,127
2020-04-07 2020-04-03 12.233 531,078 +9,499 0.02% 6,496,429
2020-04-06 2020-04-02 12.380 521,579 +16,284 0.02% 6,457,103
2020-04-03 2020-04-01 12.203 505,295 -39,354 0.02% 6,166,144
2020-04-02 2020-03-31 12.483 544,649 +23,070 0.02% 6,798,896
2020-04-01 2020-03-30 12.144 521,579 +14,927 0.02% 6,334,110
2020-03-31 2020-03-27 12.174 506,652 +9,499 0.02% 6,167,769
2020-03-30 2020-03-26 12.100 497,153 -18,998 0.02% 6,015,497
2020-03-26 2020-03-24 11.938 516,151 +28,498 0.02% 6,161,694
2020-03-25 2020-03-23 11.053 487,653 -89,565 0.02% 5,390,269
2020-03-24 2020-03-20 10.906 577,218 +21,713 0.02% 6,295,205
2020-03-23 2020-03-19 9.845 555,505 +101,778 0.02% 5,468,935
2020-03-20 2020-03-18 10.317 453,727 -27,141 0.02% 4,680,917
2020-03-19 2020-03-17 11.009 480,868 +1,357 0.02% 5,294,010
2020-03-18 2020-03-16 11.348 479,511 -2,714 0.02% 5,441,612
2020-03-17 2020-03-13 12.174 482,225 -36,640 0.02% 5,870,405
2020-03-16 2020-03-12 12.365 518,865 +6,785 0.02% 6,415,856
2020-03-13 2020-03-11 12.940 512,080 +28,498 0.02% 6,626,293
2020-03-12 2020-03-10 13.176 483,582 +20,355 0.02% 6,371,562
2020-03-11 2020-03-09 13.014 463,227 +35,283 0.02% 6,028,272
2020-03-10 2020-03-06 14.148 427,944 +12,214 0.02% 6,054,754
2020-03-09 2020-03-05 14.591 415,730 +6,785 0.02% 6,065,755
2020-03-06 2020-03-04 14.340 408,945 -2,714 0.02% 5,864,298
2020-03-05 2020-03-03 14.296 411,659 +20,355 0.02% 5,885,016
2020-03-04 2020-03-02 14.635 391,304 -17,641 0.01% 5,726,666
2020-03-03 2020-02-28 13.279 408,945 -2,714 0.02% 5,430,352
2020-03-02 2020-02-27 13.662 411,659 -10,857 0.02% 5,624,134
2020-02-28 2020-02-26 13.028 422,516 +2,715 0.02% 5,504,701
2020-02-27 2020-02-25 12.675 419,801 +4,071 0.02% 5,320,840
2020-02-25 2020-02-21 13.146 415,730 -4,071 0.02% 5,465,306
2020-02-24 2020-02-20 13.279 419,801 +1,357 0.02% 5,574,508
2020-02-20 2020-02-18 13.102 418,444 -23,070 0.02% 5,482,484
2020-02-19 2020-02-17 13.633 441,514 -4,071 0.02% 6,019,002
2020-02-18 2020-02-14 13.294 445,585 -2,714 0.02% 5,923,459
2020-02-17 2020-02-13 12.778 448,299 -4,071 0.02% 5,728,292
2020-02-14 2020-02-12 12.557 452,370 -25,784 0.02% 5,680,305
2020-02-13 2020-02-11 12.468 478,154 -14,927 0.02% 5,961,787
2020-02-12 2020-02-10 12.365 493,081 -5,429 0.02% 6,097,033
2020-02-11 2020-02-07 11.658 498,510 -2,714 0.02% 5,811,506
2020-02-10 2020-02-06 11.835 501,224 +28,498 0.02% 5,931,789
2020-02-07 2020-02-05 11.628 472,726 +23,070 0.02% 5,496,988
2020-02-06 2020-02-04 11.687 449,656 +6,785 0.02% 5,255,232
2020-02-05 2020-02-03 11.304 442,871 +8,142 0.02% 5,006,231
2020-02-03 2020-01-30 11.422 434,729 -5,428 0.02% 4,965,450
2020-01-31 2020-01-29 11.879 440,157 -82,779 0.02% 5,228,546
2020-01-30 2020-01-24 12.586 522,936 -20,356 0.02% 6,581,800
2020-01-29 2020-01-22 13.087 543,292 +27,141 0.02% 7,110,245
2020-01-23 2020-01-21 12.881 516,151 -29,855 0.02% 6,648,543
2020-01-22 2020-01-20 13.706 546,006 +6,785 0.02% 7,483,740
2020-01-21 2020-01-17 13.898 539,221 +14,928 0.02% 7,494,054
2020-01-20 2020-01-16 13.397 524,293 +4,071 0.02% 7,023,866
2020-01-17 2020-01-15 13.367 520,222 -18,999 0.02% 6,953,994
2020-01-16 2020-01-14 13.235 539,221 -4,851 0.02% 7,136,437
2020-01-15 2020-01-13 12.969 544,072 +23,070 0.02% 7,056,305
2020-01-14 2020-01-10 13.191 521,002 -78,709 0.02% 6,872,278
2020-01-13 2020-01-09 13.264 599,711 -56,995 0.02% 7,954,682
2020-01-10 2020-01-08 12.925 656,706 +99,064 0.03% 8,488,069
2020-01-09 2020-01-07 13.249 557,642 +2,714 0.02% 7,388,452
2020-01-08 2020-01-06 13.132 554,928 -68,056 0.02% 7,287,065
2020-01-07 2020-01-03 13.073 622,984 +25,784 0.02% 8,144,020
2020-01-06 2020-01-02 13.264 597,200 -137,061 0.02% 7,921,376
2020-01-03 2019-12-31 12.822 734,261 -47,496 0.03% 9,414,733
2020-01-02 2019-12-27 11.967 781,757 -58,353 0.03% 9,355,481
2019-12-30 2019-12-24 11.555 840,110 -4,071 0.03% 9,707,123
2019-12-27 2019-12-20 11.289 844,181 +31,212 0.03% 9,530,214
2019-12-23 2019-12-19 11.275 812,969 +6,785 0.03% 9,165,871
2019-12-20 2019-12-18 11.496 806,184 -39,354 0.03% 9,267,596
2019-12-19 2019-12-17 11.481 845,538 +33,926 0.03% 9,707,533
2019-12-18 2019-12-16 11.496 811,612 -13,570 0.03% 9,329,994
2019-12-17 2019-12-13 11.275 825,182 +20,355 0.03% 9,303,567
2019-12-16 2019-12-12 11.157 804,827 -8,142 0.03% 8,979,181
2019-12-13 2019-12-11 11.142 812,969 -16,284 0.03% 9,058,037
2019-12-12 2019-12-10 10.965 829,253 -48,854 0.03% 9,092,814
2019-12-11 2019-12-09 10.877 878,107 -20,355 0.03% 9,550,852
2019-12-10 2019-12-06 10.906 898,462 +107,206 0.03% 9,798,729
2019-12-09 2019-12-05 10.936 791,256 +46,139 0.03% 8,652,851
2019-12-06 2019-12-04 10.906 745,117 +6,785 0.03% 8,126,331
2019-12-05 2019-12-03 11.230 738,332 -37,997 0.03% 8,291,726
2019-12-04 2019-12-02 11.334 776,329 -13,570 0.03% 8,798,537
2019-12-03 2019-11-29 11.142 789,899 +50,210 0.03% 8,800,993
2019-12-02 2019-11-28 11.466 739,689 -18,999 0.03% 8,481,390
2019-11-29 2019-11-27 11.496 758,688 +31,212 0.03% 8,721,599
2019-11-28 2019-11-26 11.540 727,476 +12,214 0.03% 8,394,962
2019-11-27 2019-11-25 11.584 715,262 -44,783 0.03% 8,285,639
2019-11-26 2019-11-22 10.906 760,045 +6,786 0.03% 8,289,137
2019-11-25 2019-11-21 10.685 753,259 +2,714 0.03% 8,048,605
2019-11-22 2019-11-20 10.597 750,545 -28,498 0.03% 7,953,237
2019-11-21 2019-11-19 10.582 779,043 -10,856 0.03% 8,243,738
2019-11-20 2019-11-18 10.376 789,899 +48,853 0.03% 8,195,633
2019-11-19 2019-11-15 10.184 741,046 +1,357 0.03% 7,546,777
2019-11-18 2019-11-14 10.287 739,689 +1,357 0.03% 7,609,268
2019-11-15 2019-11-13 10.361 738,332 -18,998 0.03% 7,649,716
2019-11-14 2019-11-12 10.626 757,330 +1,357 0.03% 8,047,458
2019-11-13 2019-11-11 10.538 755,973 -9,500 0.03% 7,966,189
2019-11-12 2019-11-08 10.906 765,473 +2,714 0.03% 8,348,336
2019-11-11 2019-11-07 10.832 762,759 -31,211 0.03% 8,262,529
2019-11-08 2019-11-06 10.744 793,970 -6,786 0.03% 8,530,410
2019-11-07 2019-11-05 10.656 800,756 -4,071 0.03% 8,532,510
2019-11-06 2019-11-04 10.597 804,827 -61,066 0.03% 8,528,443
2019-11-05 2019-11-01 10.154 865,893 -37,997 0.03% 8,792,690
2019-11-04 2019-10-31 9.757 903,890 -24,427 0.03% 8,818,848
2019-11-01 2019-10-30 9.816 928,317 +46,139 0.04% 9,111,898
2019-10-31 2019-10-29 9.933 882,178 +10,856 0.03% 8,763,032
2019-10-30 2019-10-28 9.978 871,322 -2,714 0.03% 8,693,720
2019-10-29 2019-10-25 10.022 874,036 +10,857 0.03% 8,759,444
2019-10-28 2019-10-24 10.199 863,179 -8,143 0.03% 8,803,295
2019-10-25 2019-10-23 10.096 871,322 +4,072 0.03% 8,796,452
2019-10-24 2019-10-22 10.051 867,250 +1,357 0.03% 8,716,999
2019-10-22 2019-10-18 10.140 865,893 +12,213 0.03% 8,779,928
2019-10-21 2019-10-17 10.287 853,680 +6,785 0.03% 8,781,907
2019-10-18 2019-10-16 10.317 846,895 -6,785 0.03% 8,737,072
2019-10-17 2019-10-15 10.243 853,680 +1,357 0.03% 8,744,162
2019-10-16 2019-10-14 10.434 852,323 +29,855 0.03% 8,893,563
2019-10-15 2019-10-11 10.479 822,468 -9,500 0.03% 8,618,405
2019-10-11 2019-10-09 10.037 831,968 +4,072 0.03% 8,350,107
2019-10-10 2019-10-08 10.066 827,896 +24,426 0.03% 8,333,641
2019-10-08 2019-10-03 10.081 803,470 -27,140 0.03% 8,099,609
2019-10-04 2019-10-02 10.272 830,610 +28,497 0.03% 8,532,342
2019-10-03 2019-09-30 10.376 802,113 +4,071 0.03% 8,322,360
2019-10-02 2019-09-27 10.317 798,042 -9,499 0.03% 8,233,075
2019-09-30 2019-09-26 10.464 807,541 +6,785 0.03% 8,450,088
2019-09-27 2019-09-25 10.376 800,756 -24,426 0.03% 8,308,281
2019-09-25 2019-09-23 10.434 825,182 +6,785 0.03% 8,610,360
2019-09-24 2019-09-20 10.611 818,397 -2,714 0.03% 8,684,300
2019-09-23 2019-09-19 10.552 821,111 -2,714 0.03% 8,664,693
2019-09-20 2019-09-18 10.567 823,825 -5,428 0.03% 8,705,474
2019-09-19 2019-09-17 10.685 829,253 -5,429 0.03% 8,860,605
2019-09-18 2019-09-16 10.891 834,682 -28,497 0.03% 9,090,835
2019-09-17 2019-09-13 10.877 863,179 +1,357 0.03% 9,388,485
2019-09-16 2019-09-12 10.803 861,822 +1,357 0.03% 9,310,218
2019-09-12 2019-09-10 10.670 860,465 +12,213 0.03% 9,181,425
2019-09-11 2019-09-09 10.685 848,252 -6,785 0.03% 9,063,610
2019-09-10 2019-09-06 10.700 855,037 +2,714 0.03% 9,148,709
2019-09-09 2019-09-05 10.493 852,323 +2,714 0.03% 8,943,809
2019-09-06 2019-09-04 10.154 849,609 -12,213 0.03% 8,627,334
2019-09-05 2019-09-03 9.845 861,822 +2,714 0.03% 8,484,619
2019-09-04 2019-09-02 9.948 859,108 -1,357 0.03% 8,546,530
2019-09-03 2019-08-30 9.904 860,465 -6,785 0.03% 8,521,985
2019-09-02 2019-08-29 9.771 867,250 -62,424 0.03% 8,474,150
2019-08-30 2019-08-28 9.933 929,674 -62,424 0.04% 9,234,830
2019-08-29 2019-08-27 9.948 992,098 +39,354 0.04% 9,869,534
2019-08-28 2019-08-26 9.860 952,744 -33,926 0.04% 9,393,786
2019-08-27 2019-08-23 10.199 986,670 +12,214 0.04% 10,062,742
2019-08-26 2019-08-22 10.140 974,456 -4,072 0.04% 9,880,729
2019-08-23 2019-08-21 10.066 978,528 +4,072 0.04% 9,849,910
2019-08-22 2019-08-20 9.992 974,456 +2,714 0.04% 9,737,113
2019-08-21 2019-08-19 9.727 971,742 -8,143 0.04% 9,452,207
2019-08-20 2019-08-16 9.403 979,885 -9,499 0.04% 9,213,700
2019-08-19 2019-08-15 9.344 989,384 +21,713 0.04% 9,244,692
2019-08-16 2019-08-14 9.241 967,671 +21,712 0.04% 8,941,977
2019-08-15 2019-08-13 9.270 945,959 +71,923 0.04% 8,769,226
2019-08-14 2019-08-12 9.491 874,036 +1,357 0.03% 8,295,709
2019-08-13 2019-08-09 9.477 872,679 -56,995 0.03% 8,269,967
2019-08-12 2019-08-08 9.594 929,674 +51,567 0.04% 8,919,694
2019-08-09 2019-08-07 9.388 878,107 -1,357 0.03% 8,243,757
2019-08-08 2019-08-06 9.432 879,464 -31,212 0.03% 8,295,381
2019-08-07 2019-08-05 9.535 910,676 -88,207 0.03% 8,683,733
2019-08-06 2019-08-02 9.801 998,883 +61,067 0.04% 9,789,817
2019-08-05 2019-08-01 10.140 937,816 +32,365 0.04% 9,509,209
2019-08-02 2019-07-31 10.258 905,451 +10,856 0.03% 9,287,792
2019-08-01 2019-07-30 10.582 894,595 -13,570 0.03% 9,466,495
2019-07-31 2019-07-29 10.538 908,165 -6,785 0.03% 9,569,938
2019-07-30 2019-07-26 10.390 914,950 -10,857 0.03% 9,506,590
2019-07-29 2019-07-25 10.376 925,807 -151,241 0.04% 9,605,753
2019-07-26 2019-07-24 10.361 1,077,048 +181,843 0.04% 11,159,088
2019-07-25 2019-07-23 10.493 895,205 -10,857 0.03% 9,393,789
2019-07-24 2019-07-22 10.420 906,062 -6,785 0.03% 9,440,949
2019-07-23 2019-07-19 10.656 912,847 -9,499 0.03% 9,726,903
2019-07-22 2019-07-18 10.434 922,346 +21,712 0.04% 9,624,217
2019-07-19 2019-07-17 10.715 900,634 +1,357 0.03% 9,649,861
2019-07-18 2019-07-16 10.449 899,277 +39,355 0.03% 9,396,758
2019-07-17 2019-07-15 10.582 859,922 +29,854 0.03% 9,099,590
2019-07-16 2019-07-12 10.788 830,068 -16,284 0.03% 8,954,948
2019-07-15 2019-07-11 10.759 846,352 +2,714 0.03% 9,105,676
2019-07-11 2019-07-09 10.891 843,638 -17,642 0.03% 9,188,378
2019-07-10 2019-07-08 10.788 861,280 +9,500 0.03% 9,291,669
2019-07-09 2019-07-05 10.965 851,780 -23,070 0.03% 9,339,824
2019-07-08 2019-07-04 10.611 874,850 -36,640 0.03% 9,283,343
2019-07-05 2019-07-03 10.434 911,490 +8,142 0.03% 9,510,941
2019-07-04 2019-07-02 10.376 903,348 -6,785 0.03% 9,372,729
2019-07-03 2019-06-28 10.096 910,133 +12,213 0.03% 9,188,270
2019-07-02 2019-06-27 10.007 897,920 -214,411 0.03% 8,985,572
2019-06-28 2019-06-26 9.948 1,112,331 +42,068 0.04% 11,065,629
2019-06-27 2019-06-25 9.712 1,070,263 -21,713 0.04% 10,394,754
2019-06-26 2019-06-24 9.786 1,091,976 +31,212 0.04% 10,686,106
2019-06-25 2019-06-21 9.904 1,060,764 -24,427 0.04% 10,505,733
2019-06-24 2019-06-20 10.096 1,085,191 -1,357 0.04% 10,955,572
2019-06-21 2019-06-19 9.933 1,086,548 -6,785 0.04% 10,793,123
2019-06-20 2019-06-18 9.757 1,093,333 -5,428 0.04% 10,667,158
2019-06-19 2019-06-17 9.506 1,098,761 +28,498 0.04% 10,444,827
2019-06-18 2019-06-14 9.373 1,070,263 -17,472 0.04% 10,031,963
2019-06-17 2019-06-13 9.432 1,087,735 +10,856 0.04% 10,259,859
2019-06-14 2019-06-12 9.432 1,076,879 +2,714 0.04% 10,157,461
2019-06-13 2019-06-11 9.506 1,074,165 -8,142 0.04% 10,211,017
2019-06-12 2019-06-10 8.872 1,082,307 -35,283 0.04% 9,602,521
2019-06-11 2019-06-06 8.740 1,117,590 +48,853 0.04% 9,767,322
2019-06-10 2019-06-05 8.887 1,068,737 -75,994 0.04% 9,497,875
2019-06-06 2019-06-04 8.636 1,144,731 +80,066 0.04% 9,886,427
2019-06-05 2019-06-03 8.887 1,064,665 -12,214 0.04% 9,461,687
2019-06-04 2019-05-31 8.887 1,076,879 +32,569 0.04% 9,570,233
2019-06-03 2019-05-30 8.858 1,044,310 +28,294 0.04% 9,250,010
2019-05-31 2019-05-29 8.887 1,016,016 -27,140 0.04% 9,029,343
2019-05-30 2019-05-28 8.902 1,043,156 -20,356 0.04% 9,285,911
2019-05-29 2019-05-27 9.273 1,063,512 -8,142 0.04% 9,862,124
2019-05-28 2019-05-24 9.258 1,071,654 +89,874 0.04% 9,921,282
2019-05-27 2019-05-23 9.151 981,780 -17,047 0.04% 8,984,418
2019-05-24 2019-05-22 9.365 998,827 +200,630 0.04% 9,353,694
2019-05-23 2019-05-21 9.471 798,197 -3,934 0.03% 7,560,077
2019-05-22 2019-05-20 9.365 802,131 -56,386 0.03% 7,511,699
2019-05-21 2019-05-17 9.563 858,517 -28,849 0.03% 8,209,958
2019-05-20 2019-05-16 9.975 887,366 +22,293 0.03% 8,851,259
2019-05-17 2019-05-15 9.776 865,073 -61,632 0.03% 8,457,369
2019-05-16 2019-05-14 9.822 926,705 -9,179 0.04% 9,102,315
2019-05-15 2019-05-10 10.173 935,884 +73,433 0.04% 9,520,776
2019-05-14 2019-05-09 9.944 862,451 -106,216 0.03% 8,576,430
2019-05-10 2019-05-08 10.097 968,667 -34,094 0.04% 9,780,409
2019-05-09 2019-05-07 10.524 1,002,761 +224,234 0.04% 10,552,881
2019-05-08 2019-05-06 10.493 778,527 -347,497 0.03% 8,169,333
2019-05-07 2019-05-03 11.073 1,126,024 +279,309 0.04% 12,468,344
2019-05-06 2019-05-02 11.058 846,715 -2,623 0.03% 9,362,671
2019-05-03 2019-04-30 11.119 849,338 -83,924 0.03% 9,443,491
2019-05-02 2019-04-29 11.241 933,262 +24,915 0.04% 10,490,485
2019-04-30 2019-04-26 11.134 908,347 -9,179 0.04% 10,113,446
2019-04-29 2019-04-25 10.753 917,526 -11,802 0.04% 9,865,793
2019-04-26 2019-04-24 11.210 929,328 -43,273 0.04% 10,417,916
2019-04-25 2019-04-23 10.890 972,601 +56,386 0.04% 10,591,499
2019-04-23 2019-04-17 11.454 916,215 -5,245 0.04% 10,494,502
2019-04-18 2019-04-16 11.546 921,460 -5,245 0.04% 10,638,903
2019-04-17 2019-04-15 11.591 926,705 -23,604 0.04% 10,741,863
2019-04-16 2019-04-12 11.469 950,309 +5,246 0.04% 10,899,515
2019-04-15 2019-04-11 11.210 945,063 -6,557 0.04% 10,594,308
2019-04-12 2019-04-10 11.500 951,620 -34,094 0.04% 10,943,580
2019-04-11 2019-04-09 11.149 985,714 +18,916 0.04% 10,989,876
2019-04-10 2019-04-08 11.210 966,798 -18,359 0.04% 10,837,961
2019-04-09 2019-04-04 10.432 985,157 -180,960 0.04% 10,277,466
2019-04-08 2019-04-03 10.524 1,166,117 +146,866 0.05% 12,272,011
2019-04-04 2019-04-02 10.112 1,019,251 -40,650 0.04% 10,306,689
2019-04-03 2019-04-01 9.898 1,059,901 -31,472 0.04% 10,491,425
2019-04-02 2019-03-29 9.441 1,091,373 -20,981 0.04% 10,303,585
2019-04-01 2019-03-28 9.334 1,112,354 +5,245 0.04% 10,382,907
2019-03-29 2019-03-27 9.105 1,107,109 -15,735 0.04% 10,080,666
2019-03-28 2019-03-26 8.999 1,122,844 +17,047 0.04% 10,104,060
2019-03-27 2019-03-25 9.121 1,105,797 +44,584 0.04% 10,085,585
2019-03-26 2019-03-22 9.685 1,061,213 -14,424 0.04% 10,277,815
2019-03-25 2019-03-21 9.548 1,075,637 +2,623 0.04% 10,269,861
2019-03-22 2019-03-20 9.212 1,073,014 +19,669 0.04% 9,884,776
2019-03-21 2019-03-19 9.349 1,053,345 +23,604 0.04% 9,848,172
2019-03-20 2019-03-18 9.212 1,029,741 +22,292 0.04% 9,486,138
2019-03-19 2019-03-15 9.609 1,007,449 +5,245 0.04% 9,680,285
2019-03-18 2019-03-14 9.471 1,002,204 +13,113 0.04% 9,492,317
2019-03-15 2019-03-13 9.548 989,091 -5,245 0.04% 9,443,546
2019-03-14 2019-03-12 9.700 994,336 +15,736 0.04% 9,645,279
2019-03-13 2019-03-11 9.700 978,600 +1,311 0.04% 9,492,636
2019-03-12 2019-03-08 9.807 977,289 +3,934 0.04% 9,584,258
2019-03-11 2019-03-07 10.356 973,355 -5,245 0.04% 10,080,116
2019-03-08 2019-03-06 10.432 978,600 +14,424 0.04% 10,209,061
2019-03-07 2019-03-05 10.310 964,176 -61,631 0.04% 9,940,941
2019-03-06 2019-03-04 10.326 1,025,807 +69,499 0.04% 10,592,021
2019-03-05 2019-03-01 9.914 956,308 -27,537 0.04% 9,480,596
2019-03-04 2019-02-28 9.532 983,845 +7,868 0.04% 9,378,453
2019-03-01 2019-02-27 9.548 975,977 -78,679 0.04% 9,318,337
2019-02-28 2019-02-26 9.700 1,054,656 +32,783 0.04% 10,230,396
2019-02-27 2019-02-25 10.005 1,021,873 +66,876 0.04% 10,224,104
2019-02-26 2019-02-22 9.944 954,997 +10,491 0.04% 9,496,730
2019-02-25 2019-02-21 9.914 944,506 +31,471 0.04% 9,363,594
2019-02-22 2019-02-20 9.837 913,035 -7,867 0.04% 8,981,971
2019-02-21 2019-02-19 9.654 920,902 -119,330 0.04% 8,890,816
2019-02-20 2019-02-18 9.593 1,040,232 -61,631 0.04% 9,979,421
2019-02-19 2019-02-15 9.456 1,101,863 +99,659 0.04% 10,419,426
2019-02-18 2019-02-14 9.746 1,002,204 +32,783 0.04% 9,767,457
2019-02-15 2019-02-13 9.822 969,421 -111,461 0.04% 9,521,882
2019-02-14 2019-02-12 9.380 1,080,882 +132,442 0.04% 10,138,598
2019-02-12 2019-02-08 9.441 948,440 +1,311 0.04% 8,954,163
2019-02-11 2019-02-04 9.532 947,129 -9,179 0.04% 9,028,459
2019-02-08 2019-01-31 9.502 956,308 -3,934 0.04% 9,086,787
2019-02-01 2019-01-30 9.151 960,242 -22,292 0.04% 8,787,320
2019-01-31 2019-01-29 9.182 982,534 +3,934 0.04% 9,021,289
2019-01-30 2019-01-28 9.105 978,600 -52,453 0.04% 8,910,540
2019-01-29 2019-01-25 9.044 1,031,053 +64,255 0.04% 9,325,244
2019-01-28 2019-01-24 8.953 966,798 -10,491 0.04% 8,655,623
2019-01-25 2019-01-23 8.877 977,289 -43,273 0.04% 8,675,020
2019-01-24 2019-01-22 8.755 1,020,562 -3,934 0.04% 8,934,614
2019-01-23 2019-01-21 8.907 1,024,496 +7,868 0.04% 9,125,310
2019-01-22 2019-01-18 8.846 1,016,628 +17,041 0.04% 8,993,206
2019-01-21 2019-01-17 8.892 999,587 -79,990 0.04% 8,888,197
2019-01-18 2019-01-16 8.861 1,079,577 +60,314 0.04% 9,566,526
2019-01-17 2019-01-15 8.724 1,019,263 +5,240 0.04% 8,892,150
2019-01-16 2019-01-14 8.328 1,014,023 -43,273 0.04% 8,444,325
2019-01-15 2019-01-11 8.206 1,057,296 -1,311 0.04% 8,675,677
2019-01-14 2019-01-10 7.992 1,058,607 -1,311 0.04% 8,460,393
2019-01-10 2019-01-08 7.794 1,059,918 +3,934 0.04% 8,260,716
2019-01-09 2019-01-07 7.870 1,055,984 +5,245 0.04% 8,310,584
2019-01-08 2019-01-04 7.778 1,050,739 +18,358 0.04% 8,173,151
2019-01-07 2019-01-03 7.717 1,032,381 -6,556 0.04% 7,967,371
2019-01-04 2019-01-02 7.916 1,038,937 +1,311 0.04% 8,223,962
2019-01-03 2018-12-31 8.175 1,037,626 +14,424 0.04% 8,482,622
2019-01-02 2018-12-27 7.885 1,023,202 -35,405 0.04% 8,068,196
2018-12-28 2018-12-24 7.900 1,058,607 +44,584 0.04% 8,363,519
2018-12-27 2018-12-20 8.129 1,014,023 -43,273 0.04% 8,243,270
2018-12-21 2018-12-19 8.480 1,057,296 -15,736 0.04% 8,965,941
2018-12-20 2018-12-18 8.617 1,073,032 +1,272 0.04% 9,246,676
2018-12-19 2018-12-17 8.709 1,071,760 +53,764 0.04% 9,333,793
2018-12-18 2018-12-14 8.633 1,017,996 -19,669 0.04% 8,787,938
2018-12-17 2018-12-13 8.755 1,037,665 +17,047 0.04% 9,084,344
2018-12-14 2018-12-12 8.373 1,020,618 +39,339 0.04% 8,545,945
2018-12-13 2018-12-11 8.450 981,279 +1,311 0.04% 8,291,379
2018-12-12 2018-12-10 8.480 979,968 +19,670 0.04% 8,310,194
2018-12-11 2018-12-07 8.739 960,298 +19,670 0.04% 8,392,380
2018-12-10 2018-12-06 8.907 940,628 +5,245 0.04% 8,378,287
2018-12-07 2018-12-05 9.151 935,383 -5,245 0.04% 8,559,832
2018-12-06 2018-12-04 9.319 940,628 +6,556 0.04% 8,765,640
2018-12-05 2018-12-03 9.487 934,072 -9,179 0.04% 8,861,255
2018-12-04 2018-11-30 9.288 943,251 -11,802 0.04% 8,761,310
2018-12-03 2018-11-29 9.182 955,053 +7,868 0.04% 8,768,968
2018-11-29 2018-11-27 8.983 947,185 -15,736 0.04% 8,508,923
2018-11-28 2018-11-26 8.922 962,921 +17,047 0.04% 8,591,540
2018-11-27 2018-11-23 8.938 945,874 +5,246 0.04% 8,453,867
2018-11-26 2018-11-22 9.105 940,628 -1,312 0.04% 8,564,790
2018-11-23 2018-11-21 9.060 941,940 +1,312 0.04% 8,533,637
2018-11-22 2018-11-20 8.999 940,628 -7,868 0.04% 8,464,366
2018-11-21 2018-11-19 8.983 948,496 -38,028 0.04% 8,520,701
2018-11-20 2018-11-16 9.136 986,524 +100,971 0.04% 9,012,784
2018-11-16 2018-11-14 9.487 885,553 -1,312 0.03% 8,400,970
2018-11-14 2018-11-12 9.456 886,865 -2,622 0.03% 8,386,364
2018-11-13 2018-11-09 9.349 889,487 -7,868 0.04% 8,316,193
2018-11-12 2018-11-08 9.380 897,355 +5,245 0.04% 8,417,127
2018-11-09 2018-11-07 9.532 892,110 +1,311 0.04% 8,503,994
2018-11-08 2018-11-06 9.563 890,799 +3,934 0.04% 8,518,669
2018-11-07 2018-11-05 9.456 886,865 -3,934 0.03% 8,386,364
2018-11-06 2018-11-02 9.700 890,799 -20,981 0.04% 8,640,947
2018-11-05 2018-11-01 9.105 911,780 -55,075 0.04% 8,302,118
2018-11-02 2018-10-31 8.541 966,855 -11,801 0.04% 8,257,981
2018-11-01 2018-10-30 8.007 978,656 +20,980 0.04% 7,836,351
2018-10-31 2018-10-29 8.206 957,676 +43,274 0.04% 7,858,242
2018-10-30 2018-10-26 8.175 914,402 -6,557 0.04% 7,475,263
2018-10-29 2018-10-25 8.434 920,959 +3,934 0.04% 7,767,655
2018-10-26 2018-10-24 8.739 917,025 +65,566 0.04% 8,014,202
2018-10-25 2018-10-23 9.182 851,459 -13,113 0.03% 7,817,803
2018-10-24 2018-10-22 9.746 864,572 +15,735 0.03% 8,426,098
2018-10-22 2018-10-18 9.273 848,837 +6,557 0.03% 7,871,407
2018-10-19 2018-10-16 9.380 842,280 +17,047 0.03% 7,900,528
2018-10-18 2018-10-15 9.395 825,233 -76,056 0.03% 7,753,215
2018-10-16 2018-10-12 9.380 901,289 +19,669 0.04% 8,454,028
2018-10-15 2018-10-11 9.014 881,620 -11,801 0.03% 7,946,821
2018-10-12 2018-10-10 9.517 893,421 -10,491 0.04% 8,502,864
2018-10-11 2018-10-09 9.441 903,912 +14,425 0.04% 8,533,777
2018-10-10 2018-10-08 9.670 889,487 +9,179 0.04% 8,601,087
2018-10-09 2018-10-05 10.204 880,308 +26,226 0.03% 8,982,253
2018-10-08 2018-10-04 10.082 854,082 -73,433 0.03% 8,610,444
2018-10-05 2018-10-03 10.509 927,515 -24,915 0.04% 9,746,859
2018-10-04 2018-10-02 10.295 952,430 +13,113 0.04% 9,805,310
2018-10-03 2018-09-28 10.600 939,317 -1,311 0.04% 9,956,839
2018-10-02 2018-09-27 10.524 940,628 +13,113 0.04% 9,899,004
2018-09-28 2018-09-26 10.524 927,515 -32,783 0.04% 9,761,005
2018-09-27 2018-09-24 10.387 960,298 +22,292 0.04% 9,974,190
2018-09-26 2018-09-21 10.798 938,006 -59,009 0.04% 10,128,925
2018-09-24 2018-09-20 10.265 997,015 -7,868 0.04% 10,233,902
2018-09-21 2018-09-19 10.265 1,004,883 +41,962 0.04% 10,314,664
2018-09-20 2018-09-18 10.249 962,921 +111,462 0.04% 9,869,256
2018-09-19 2018-09-17 9.807 851,459 -35,602 0.03% 8,350,245
2018-09-18 2018-09-14 9.929 887,061 -13,114 0.03% 8,807,628
2018-09-17 2018-09-13 9.914 900,175 +74,745 0.04% 8,924,108
2018-09-13 2018-09-11 9.715 825,430 -13,113 0.03% 8,019,443
2018-09-12 2018-09-10 9.990 838,543 -64,254 0.03% 8,377,051
2018-09-11 2018-09-07 10.920 902,797 +82,612 0.04% 9,858,881
2018-09-10 2018-09-06 10.905 820,185 -39,339 0.03% 8,944,218
2018-09-07 2018-09-05 10.997 859,524 -68,188 0.03% 9,451,871
2018-09-06 2018-09-04 11.225 927,712 +1,311 0.04% 10,413,950
2018-09-05 2018-09-03 11.088 926,401 +5,245 0.04% 10,272,069
2018-09-04 2018-08-31 11.195 921,156 +7,868 0.04% 10,312,257
2018-09-03 2018-08-30 11.591 913,288 +19,670 0.04% 10,586,340
2018-08-31 2018-08-29 11.896 893,618 +3,934 0.04% 10,630,924
2018-08-30 2018-08-28 11.851 889,684 -3,934 0.04% 10,543,415
2018-08-29 2018-08-27 12.217 893,618 +85,235 0.04% 10,917,141
2018-08-28 2018-08-24 12.430 808,383 +3,934 0.03% 10,048,455
2018-08-27 2018-08-23 12.491 804,449 -3,934 0.03% 10,048,631
2018-08-24 2018-08-22 12.217 808,383 -9,179 0.03% 9,875,843
2018-08-23 2018-08-21 12.110 817,562 -27,538 0.03% 9,900,695
2018-08-22 2018-08-20 11.759 845,100 +17,047 0.03% 9,937,725
2018-08-21 2018-08-17 11.469 828,053 +40,651 0.03% 9,497,307
2018-08-20 2018-08-16 11.759 787,402 -27,537 0.03% 9,259,241
2018-08-17 2018-08-15 12.034 814,939 +15,735 0.03% 9,806,784
2018-08-16 2018-08-14 12.583 799,204 -5,245 0.03% 10,056,251
2018-08-15 2018-08-13 12.491 804,449 +1,311 0.03% 10,048,631
2018-08-14 2018-08-10 12.659 803,138 -19,669 0.03% 10,166,999
2018-08-13 2018-08-09 12.781 822,807 -1,312 0.03% 10,516,386
2018-08-10 2018-08-08 12.720 824,119 +7,868 0.03% 10,482,877
2018-08-09 2018-08-07 12.369 816,251 -28,849 0.03% 10,096,459
2018-08-08 2018-08-06 12.019 845,100 -20,981 0.03% 10,156,845
2018-08-07 2018-08-03 12.125 866,081 +55,076 0.03% 10,501,471
2018-08-06 2018-08-02 12.491 811,005 -351,432 0.03% 10,130,525
2018-08-03 2018-08-01 12.705 1,162,437 +216,367 0.05% 14,768,586
2018-08-02 2018-07-31 12.979 946,070 +81,301 0.04% 12,279,405
2018-08-01 2018-07-30 13.254 864,769 -129,820 0.03% 11,461,577
2018-07-31 2018-07-27 13.040 994,589 +103,594 0.04% 12,969,830
2018-07-30 2018-07-26 12.522 890,995 -7,868 0.04% 11,156,884
2018-07-27 2018-07-25 12.583 898,863 +2,622 0.04% 11,310,243
2018-07-26 2018-07-24 12.690 896,241 -99,659 0.04% 11,372,937
2018-07-25 2018-07-23 11.759 995,900 +87,858 0.04% 11,711,017
2018-07-24 2018-07-20 11.454 908,042 +17,047 0.04% 10,400,887
2018-07-23 2018-07-19 11.256 890,995 -19,670 0.04% 10,028,965
2018-07-20 2018-07-18 11.103 910,665 -3,934 0.04% 10,111,475
2018-07-19 2018-07-17 11.256 914,599 +15,736 0.04% 10,294,650
2018-07-18 2018-07-16 11.439 898,863 +6,556 0.04% 10,282,040
2018-07-17 2018-07-13 11.729 892,307 -2,622 0.04% 10,465,624
2018-07-16 2018-07-12 11.622 894,929 +18,358 0.04% 10,400,831
2018-07-13 2018-07-11 11.500 876,571 +9,179 0.03% 10,080,520
2018-07-12 2018-07-10 11.698 867,392 +2,623 0.03% 10,146,944
2018-07-11 2018-07-09 11.439 864,769 -4,131 0.03% 9,892,040
2018-07-10 2018-07-06 10.844 868,900 +22,292 0.03% 9,422,451
2018-07-09 2018-07-05 10.676 846,608 +5,246 0.03% 9,038,678
2018-07-06 2018-07-04 10.890 841,362 +6,556 0.03% 9,162,323
2018-07-05 2018-07-03 11.271 834,806 -14,424 0.03% 9,409,239
2018-07-04 2018-06-29 11.851 849,230 +9,179 0.03% 10,064,005
2018-07-03 2018-06-28 10.936 840,051 +19,670 0.03% 9,186,484
2018-06-29 2018-06-27 11.012 820,381 +34,094 0.03% 9,033,942
2018-06-28 2018-06-26 11.958 786,287 -34,094 0.03% 9,402,031
2018-06-27 2018-06-25 12.842 820,381 +48,518 0.03% 10,535,428
2018-06-26 2018-06-22 13.452 771,863 +6,557 0.03% 10,383,250
2018-06-25 2018-06-21 13.422 765,306 +13,113 0.03% 10,271,699
2018-06-22 2018-06-20 13.559 752,193 -26,226 0.03% 10,198,952
2018-06-21 2018-06-19 13.635 778,419 +30,160 0.03% 10,613,911
2018-06-20 2018-06-15 14.489 748,259 -1,312 0.03% 10,841,767
2018-06-19 2018-06-14 14.709 749,571 -9,179 0.03% 11,025,571
2018-06-15 2018-06-13 14.756 758,750 +24,006 0.03% 11,195,757
2018-06-14 2018-06-12 14.879 734,744 -2,589 0.03% 10,932,355
2018-06-13 2018-06-11 15.142 737,333 +1,295 0.03% 11,164,548
2018-06-12 2018-06-08 15.095 736,038 -20,711 0.03% 11,110,822
2018-06-11 2018-06-07 14.879 756,749 -15,533 0.03% 11,259,770
2018-06-08 2018-06-06 14.616 772,282 -36,244 0.03% 11,288,037
2018-06-07 2018-06-05 14.168 808,526 -3,884 0.03% 11,455,517
2018-06-06 2018-06-04 14.307 812,410 -45,305 0.03% 11,623,519
2018-06-05 2018-06-01 13.659 857,715 +19,417 0.03% 11,715,118
2018-06-04 2018-05-31 13.875 838,298 -12,944 0.03% 11,631,244
2018-06-01 2018-05-30 13.257 851,242 +80,254 0.03% 11,284,744
2018-05-31 2018-05-29 14.076 770,988 -40,127 0.03% 10,852,190
2018-05-30 2018-05-28 13.952 811,115 +9,061 0.03% 11,316,746
2018-05-28 2018-05-24 13.998 802,054 +25,888 0.03% 11,227,503
2018-05-25 2018-05-23 14.307 776,166 -20,710 0.03% 11,104,960
2018-05-24 2018-05-21 14.323 796,876 -14,239 0.03% 11,413,579
2018-05-23 2018-05-18 14.277 811,115 -2,589 0.03% 11,579,926
2018-05-21 2018-05-17 14.137 813,704 -10,355 0.03% 11,503,737
2018-05-18 2018-05-16 14.493 824,059 +2,588 0.03% 11,942,975
2018-05-17 2018-05-15 14.400 821,471 -2,588 0.03% 11,829,313
2018-05-16 2018-05-14 14.107 824,059 -84,139 0.03% 11,624,666
2018-05-15 2018-05-11 13.689 908,198 -5,178 0.04% 12,432,705
2018-05-14 2018-05-10 13.705 913,376 +15,533 0.04% 12,517,702
2018-05-11 2018-05-09 13.628 897,843 -15,533 0.04% 12,235,462
2018-05-10 2018-05-08 13.674 913,376 +34,950 0.04% 12,489,477
2018-05-09 2018-05-07 13.659 878,426 -1,295 0.04% 11,997,999
2018-05-08 2018-05-04 13.720 879,721 -21,649 0.04% 12,070,057
2018-05-07 2018-05-03 13.628 901,370 +12,944 0.04% 12,283,526
2018-05-04 2018-05-02 13.751 888,426 +56,955 0.04% 12,216,946
2018-05-03 2018-04-30 14.338 831,471 -19,416 0.03% 11,921,927
2018-05-02 2018-04-27 13.705 850,887 +51,259 0.03% 11,661,298
2018-04-30 2018-04-26 13.380 799,628 +9,061 0.04% 10,699,347
2018-04-27 2018-04-25 13.442 790,567 +25,889 0.04% 10,626,967
2018-04-26 2018-04-24 13.798 764,678 -146,271 0.04% 10,550,704
2018-04-24 2018-04-20 12.948 910,949 +10,356 0.05% 11,794,770
2018-04-23 2018-04-19 13.550 900,593 +7,766 0.05% 12,203,363
2018-04-20 2018-04-18 13.427 892,827 +97,083 0.05% 11,987,772
2018-04-19 2018-04-17 13.720 795,744 +11,649 0.04% 10,917,865
2018-04-18 2018-04-16 13.597 784,095 +32,361 0.04% 10,661,118
2018-04-17 2018-04-13 13.983 751,734 +9,061 0.04% 10,511,487
2018-04-16 2018-04-12 13.998 742,673 -31,066 0.04% 10,396,262
2018-04-13 2018-04-11 14.354 773,739 -14,239 0.04% 11,106,100
2018-04-12 2018-04-10 14.539 787,978 +125,560 0.04% 11,456,583
2018-04-11 2018-04-09 14.014 662,418 -6,472 0.04% 9,283,052
2018-04-10 2018-04-06 14.060 668,890 -20,711 0.04% 9,404,755
2018-04-09 2018-04-04 13.597 689,601 -1,295 0.04% 9,376,310
2018-04-06 2018-04-03 14.153 690,896 -152,742 0.04% 9,778,214
2018-04-04 2018-03-29 13.164 843,638 -126,855 0.05% 11,105,730
2018-04-03 2018-03-28 12.515 970,493 -42,716 0.05% 12,145,875
2018-03-29 2018-03-27 12.731 1,013,209 -33,655 0.05% 12,899,641
2018-03-28 2018-03-26 12.314 1,046,864 +10,356 0.06% 12,891,397
2018-03-27 2018-03-23 11.511 1,036,508 +89,315 0.06% 11,931,095
2018-03-26 2018-03-22 12.237 947,193 +81,549 0.05% 11,590,844
2018-03-23 2018-03-21 12.330 865,644 +7,767 0.05% 10,673,174
2018-03-22 2018-03-20 12.747 857,877 +11,650 0.05% 10,935,291
2018-03-21 2018-03-19 12.701 846,227 +51,777 0.05% 10,747,565
2018-03-20 2018-03-16 12.948 794,450 -23,300 0.04% 10,286,366
2018-03-19 2018-03-15 12.917 817,750 -14,238 0.04% 10,562,779
2018-03-16 2018-03-14 12.901 831,988 -33,656 0.04% 10,733,835
2018-03-15 2018-03-13 12.438 865,644 -11,650 0.05% 10,766,798
2018-03-14 2018-03-12 12.453 877,294 +23,300 0.05% 10,925,255
2018-03-13 2018-03-09 11.928 853,994 -55,660 0.05% 10,186,465
2018-03-12 2018-03-08 11.279 909,654 +33,655 0.05% 10,260,074
2018-03-09 2018-03-07 11.078 875,999 +37,538 0.05% 9,704,522
2018-03-08 2018-03-06 11.372 838,461 -18,122 0.04% 9,534,810
2018-03-07 2018-03-05 11.047 856,583 +25,889 0.05% 9,462,957
2018-03-06 2018-03-02 11.665 830,694 +23,300 0.04% 9,690,349
2018-03-05 2018-03-01 12.113 807,394 -6,472 0.04% 9,780,318
2018-03-02 2018-02-28 12.005 813,866 -49,189 0.04% 9,770,692
2018-03-01 2018-02-27 11.758 863,055 -37,538 0.05% 10,147,861
2018-02-28 2018-02-26 12.283 900,593 +22,005 0.05% 11,062,342
2018-02-27 2018-02-23 12.299 878,588 -63,427 0.05% 10,805,621
2018-02-26 2018-02-22 11.696 942,015 +37,538 0.05% 11,018,059
2018-02-23 2018-02-21 12.021 904,477 +38,833 0.05% 10,872,477
2018-02-22 2018-02-20 11.588 865,644 -18,122 0.05% 10,031,179
2018-02-21 2018-02-15 11.418 883,766 +77,666 0.05% 10,090,975
2018-02-20 2018-02-13 10.661 806,100 +19,417 0.04% 8,593,882
2018-02-14 2018-02-12 10.321 786,683 +2,588 0.04% 8,119,469
2018-02-13 2018-02-09 10.120 784,095 -24,594 0.04% 7,935,264
2018-02-12 2018-02-08 11.032 808,689 +24,594 0.04% 8,921,361
2018-02-09 2018-02-07 11.155 784,095 +13,462 0.04% 8,746,962
2018-02-08 2018-02-06 11.619 770,633 -56,954 0.04% 8,953,995
2018-02-07 2018-02-05 12.793 827,587 -76,372 0.04% 10,587,548
2018-02-06 2018-02-02 13.257 903,959 -61,356 0.05% 11,983,603
2018-02-05 2018-02-01 12.762 965,315 -2,589 0.05% 12,319,710
2018-02-02 2018-01-31 12.917 967,904 -31,066 0.05% 12,502,301
2018-02-01 2018-01-30 13.010 998,970 -23,300 0.05% 12,996,186
2018-01-31 2018-01-29 13.288 1,022,270 +10,356 0.05% 13,583,618
2018-01-30 2018-01-26 12.855 1,011,914 +15,533 0.05% 13,008,233
2018-01-29 2018-01-25 12.670 996,381 -81,549 0.05% 12,623,816
2018-01-26 2018-01-24 12.453 1,077,930 +32,361 0.06% 13,423,847
2018-01-25 2018-01-23 12.453 1,045,569 +1,294 0.06% 13,020,844
2018-01-24 2018-01-22 12.129 1,044,275 +5,178 0.06% 12,665,896
2018-01-23 2018-01-19 12.098 1,039,097 -29,772 0.06% 12,570,983
2018-01-22 2018-01-18 11.835 1,068,869 +50,483 0.06% 12,650,411
2018-01-19 2018-01-17 12.113 1,018,386 +41,421 0.05% 12,336,156
2018-01-18 2018-01-16 12.129 976,965 -44,010 0.05% 11,849,500
2018-01-17 2018-01-15 11.974 1,020,975 -14,239 0.05% 12,225,544
2018-01-16 2018-01-12 12.252 1,035,214 -84,138 0.06% 12,683,955
2018-01-15 2018-01-11 11.835 1,119,352 +172,159 0.06% 13,247,894
2018-01-12 2018-01-10 12.840 947,193 -9,061 0.05% 12,161,605
2018-01-11 2018-01-09 12.670 956,254 +37,539 0.05% 12,115,421
2018-01-10 2018-01-08 12.963 918,715 -45,305 0.05% 11,909,517
2018-01-09 2018-01-05 12.206 964,020 -32,361 0.05% 11,766,966
2018-01-08 2018-01-04 12.098 996,381 -3,883 0.05% 12,054,205
2018-01-05 2018-01-03 11.866 1,000,264 -32,361 0.05% 11,869,358
2018-01-04 2018-01-02 11.449 1,032,625 -62,133 0.06% 11,822,579
2018-01-03 2017-12-29 10.800 1,094,758 -28,477 0.06% 11,823,517
2018-01-02 2017-12-28 10.445 1,123,235 +37,538 0.06% 11,731,910
2017-12-29 2017-12-27 10.367 1,085,697 -15,533 0.06% 11,255,960
2017-12-28 2017-12-22 10.244 1,101,230 -10,355 0.06% 11,280,879
2017-12-27 2017-12-21 10.136 1,111,585 -72,488 0.06% 11,266,730
2017-12-22 2017-12-20 9.811 1,184,073 +28,477 0.06% 11,617,257
2017-12-21 2017-12-19 10.028 1,155,596 -5,178 0.06% 11,587,830
2017-12-20 2017-12-18 9.904 1,160,774 +2,589 0.06% 11,496,273
2017-12-19 2017-12-15 9.688 1,158,185 +37,539 0.06% 11,220,103
2017-12-18 2017-12-14 10.383 1,120,646 +2,588 0.06% 11,635,608
2017-12-14 2017-12-12 10.151 1,118,058 +10,356 0.06% 11,349,614
2017-12-13 2017-12-11 10.445 1,107,702 -6,472 0.06% 11,569,671
2017-12-12 2017-12-08 10.089 1,114,174 -18,122 0.06% 11,241,327
2017-12-11 2017-12-07 9.657 1,132,296 +31,066 0.06% 10,934,310
2017-12-08 2017-12-06 9.842 1,101,230 +36,244 0.06% 10,838,492
2017-12-07 2017-12-05 10.723 1,064,986 -9,061 0.06% 11,419,701
2017-12-06 2017-12-04 10.908 1,074,047 +14,239 0.06% 11,716,000
2017-12-05 2017-12-01 10.893 1,059,808 +36,244 0.06% 11,544,302
2017-12-04 2017-11-30 11.094 1,023,564 +82,843 0.05% 11,355,096
2017-12-01 2017-11-29 11.604 940,721 -137,209 0.05% 10,915,714
2017-11-30 2017-11-28 11.140 1,077,930 -31,067 0.06% 12,008,180
2017-11-29 2017-11-27 10.522 1,108,997 +34,950 0.06% 11,668,872
2017-11-28 2017-11-24 10.877 1,074,047 +19,417 0.06% 11,682,810
2017-11-27 2017-11-23 10.831 1,054,630 -38,833 0.06% 11,422,720
2017-11-24 2017-11-22 10.800 1,093,463 +38,833 0.06% 11,809,531
2017-11-23 2017-11-21 10.908 1,054,630 -6,473 0.06% 11,504,194
2017-11-22 2017-11-20 11.109 1,061,103 +18,122 0.06% 11,787,937
2017-11-21 2017-11-17 11.248 1,042,981 -10,355 0.06% 11,731,652
2017-11-20 2017-11-16 10.893 1,053,336 -29,772 0.06% 11,473,804
2017-11-17 2017-11-15 10.383 1,083,108 -7,767 0.06% 11,245,853
2017-11-16 2017-11-14 10.646 1,090,875 -31,066 0.06% 11,613,031
2017-11-15 2017-11-13 10.136 1,121,941 +18,122 0.06% 11,371,696
2017-11-14 2017-11-10 10.259 1,103,819 -139,798 0.06% 11,324,455
2017-11-13 2017-11-09 10.089 1,243,617 +186,398 0.07% 12,547,327
2017-11-10 2017-11-08 10.244 1,057,219 -22,006 0.06% 10,830,035
2017-11-09 2017-11-07 9.919 1,079,225 +27,183 0.06% 10,705,289
2017-11-08 2017-11-06 9.842 1,052,042 +15,534 0.06% 10,354,375
2017-11-07 2017-11-03 10.043 1,036,508 -6,473 0.06% 10,409,680
2017-11-06 2017-11-02 9.966 1,042,981 -41,421 0.06% 10,394,114
2017-11-03 2017-11-01 9.935 1,084,402 +33,655 0.06% 10,773,397
2017-11-02 2017-10-31 10.167 1,050,747 +3,883 0.06% 10,682,562
2017-11-01 2017-10-30 9.997 1,046,864 -34,950 0.06% 10,465,161
2017-10-31 2017-10-27 10.198 1,081,814 -47,893 0.06% 11,031,839
2017-10-30 2017-10-26 10.445 1,129,707 +34,949 0.06% 11,799,508
2017-10-27 2017-10-25 10.646 1,094,758 -15,533 0.06% 11,654,368
2017-10-26 2017-10-24 10.290 1,110,291 -29,772 0.06% 11,425,164
2017-10-25 2017-10-23 10.692 1,140,063 -38,833 0.06% 12,189,512
2017-10-24 2017-10-20 10.321 1,178,896 +9,061 0.06% 12,167,556
2017-10-23 2017-10-19 9.301 1,169,835 -46,599 0.06% 10,881,092
2017-10-20 2017-10-18 9.054 1,216,434 -5,178 0.07% 11,013,809
2017-10-19 2017-10-17 8.869 1,221,612 -75,077 0.07% 10,834,193
2017-10-18 2017-10-16 9.039 1,296,689 +56,955 0.07% 11,720,417
2017-10-17 2017-10-13 8.606 1,239,734 -12,944 0.07% 10,669,279
2017-10-16 2017-10-12 8.606 1,252,678 +9,061 0.07% 10,780,677
2017-10-13 2017-10-11 8.652 1,243,617 -69,900 0.07% 10,760,342
2017-10-11 2017-10-09 8.606 1,313,517 -103,554 0.07% 11,304,264
2017-10-10 2017-10-06 8.513 1,417,071 +76,371 0.08% 12,064,091
2017-10-09 2017-10-04 8.575 1,340,700 +36,245 0.07% 11,496,773
2017-10-06 2017-10-03 8.652 1,304,455 -85,433 0.07% 11,286,740
2017-10-04 2017-09-29 8.359 1,389,888 +60,838 0.07% 11,617,922
2017-10-03 2017-09-28 8.359 1,329,050 -47,894 0.07% 11,109,384
2017-09-29 2017-09-27 8.513 1,376,944 +54,366 0.07% 11,722,473
2017-09-28 2017-09-26 8.482 1,322,578 -5,177 0.07% 11,218,764
2017-09-27 2017-09-25 8.498 1,327,755 +12,944 0.07% 11,283,193
2017-09-26 2017-09-22 9.070 1,314,811 -51,777 0.07% 11,924,847
2017-09-25 2017-09-21 8.884 1,366,588 -78,960 0.07% 12,141,066
2017-09-22 2017-09-20 8.529 1,445,548 -62,133 0.08% 12,328,862
2017-09-21 2017-09-19 8.529 1,507,681 +71,194 0.08% 12,858,785
2017-09-20 2017-09-18 8.853 1,436,487 -33,656 0.08% 12,717,674
2017-09-19 2017-09-15 8.575 1,470,143 -58,249 0.08% 12,606,773
2017-09-18 2017-09-14 8.575 1,528,392 +31,066 0.08% 13,106,270
2017-09-15 2017-09-13 8.745 1,497,326 -183,809 0.08% 13,094,357
2017-09-14 2017-09-12 7.772 1,681,135 -49,188 0.09% 13,065,377
2017-09-13 2017-09-11 7.602 1,730,323 +78,960 0.09% 13,153,571
2017-09-08 2017-09-06 7.756 1,651,363 -42,716 0.09% 12,808,482
2017-09-07 2017-09-05 7.695 1,694,079 +25,889 0.09% 13,035,100
2017-09-06 2017-09-04 7.664 1,668,190 +3,883 0.09% 12,784,348
2017-09-05 2017-09-01 7.710 1,664,307 +95,788 0.09% 12,831,735
2017-09-04 2017-08-31 7.602 1,568,519 -67,311 0.08% 11,923,569
2017-09-01 2017-08-30 7.540 1,635,830 -36,244 0.09% 12,334,154
2017-08-31 2017-08-29 7.401 1,672,074 +14,239 0.09% 12,374,920
2017-08-30 2017-08-28 7.416 1,657,835 +63,427 0.09% 12,295,153
2017-08-29 2017-08-25 7.540 1,594,408 +98,377 0.09% 12,021,832
2017-08-28 2017-08-24 7.494 1,496,031 +95,788 0.08% 11,210,725
2017-08-25 2017-08-22 7.617 1,400,243 +14,238 0.08% 10,666,003
2017-08-24 2017-08-21 7.494 1,386,005 +1,295 0.07% 10,386,230
2017-08-22 2017-08-18 7.478 1,384,710 -73,783 0.07% 10,355,130
2017-08-21 2017-08-17 7.555 1,458,493 +1,295 0.08% 11,019,569
2017-08-18 2017-08-16 7.633 1,457,198 -90,610 0.08% 11,122,359
2017-08-17 2017-08-15 7.494 1,547,808 -15,534 0.08% 11,598,724
2017-08-16 2017-08-14 7.602 1,563,342 -5,177 0.08% 11,884,214
2017-08-15 2017-08-11 7.540 1,568,519 -60,838 0.08% 11,826,629
2017-08-14 2017-08-10 7.973 1,629,357 -12,945 0.09% 12,990,245
2017-08-11 2017-08-09 8.112 1,642,302 -18,122 0.09% 13,321,824
2017-08-10 2017-08-08 7.988 1,660,424 -19,416 0.09% 13,263,585
2017-08-09 2017-08-07 7.880 1,679,840 -146,271 0.09% 13,236,997
2017-08-08 2017-08-04 7.231 1,826,111 +25,889 0.10% 13,204,574
2017-08-07 2017-08-03 7.246 1,800,222 -53,072 0.10% 13,045,186
2017-08-04 2017-08-02 7.339 1,853,294 -69,899 0.10% 13,601,578
2017-08-03 2017-08-01 7.262 1,923,193 +60,838 0.10% 13,966,002
2017-08-02 2017-07-31 7.370 1,862,355 +23,300 0.10% 13,725,628
2017-08-01 2017-07-28 7.169 1,839,055 +36,244 0.10% 13,184,513
2017-07-31 2017-07-27 7.216 1,802,811 +51,777 0.10% 13,008,238
2017-07-28 2017-07-26 7.277 1,751,034 +141,093 0.09% 12,742,859
2017-07-27 2017-07-25 7.293 1,609,941 -102,260 0.09% 11,740,953
2017-07-26 2017-07-24 7.385 1,712,201 +116,499 0.09% 12,645,442
2017-07-25 2017-07-21 7.525 1,595,702 +28,477 0.09% 12,006,934
2017-07-24 2017-07-20 7.679 1,567,225 -9,061 0.08% 12,034,807
2017-07-21 2017-07-19 7.741 1,576,286 -49,188 0.08% 12,201,806
2017-07-20 2017-07-18 7.571 1,625,474 -14,239 0.09% 12,306,300
2017-07-19 2017-07-17 7.463 1,639,713 +104,849 0.09% 12,236,757
2017-07-18 2017-07-14 7.525 1,534,864 +3,883 0.08% 11,549,156
2017-07-17 2017-07-13 7.416 1,530,981 -33,655 0.08% 11,354,354
2017-07-13 2017-07-11 7.015 1,564,636 +63,427 0.08% 10,975,405
2017-07-12 2017-07-10 7.138 1,501,209 -7,766 0.08% 10,716,045
2017-07-11 2017-07-07 7.246 1,508,975 +1,294 0.08% 10,934,685
2017-07-10 2017-07-06 7.185 1,507,681 +46,599 0.08% 10,832,128
2017-07-07 2017-07-05 7.262 1,461,082 +27,183 0.08% 10,610,206
2017-07-06 2017-07-04 7.107 1,433,899 -27,183 0.08% 10,191,257
2017-07-05 2017-07-03 7.200 1,461,082 -45,305 0.08% 10,519,907
2017-07-04 2017-06-30 7.169 1,506,387 +25,889 0.08% 10,799,557
2017-07-03 2017-06-29 6.876 1,480,498 +46,599 0.08% 10,179,331
2017-06-30 2017-06-28 6.798 1,433,899 -84,137 0.08% 9,748,159
2017-06-29 2017-06-27 6.798 1,518,036 +14,238 0.08% 10,320,153
2017-06-28 2017-06-26 6.783 1,503,798 -77,666 0.08% 10,200,123
2017-06-27 2017-06-23 6.690 1,581,464 +102,260 0.08% 10,580,315
2017-06-26 2017-06-22 6.737 1,479,204 +3,884 0.08% 9,964,739
2017-06-23 2017-06-21 6.876 1,475,320 +42,716 0.08% 10,143,729
2017-06-22 2017-06-20 6.814 1,432,604 +34,950 0.08% 9,761,490
2017-06-21 2017-06-19 6.876 1,397,654 +12,944 0.08% 9,609,727
2017-06-20 2017-06-16 7.046 1,384,710 -3,883 0.07% 9,756,073
2017-06-19 2017-06-15 7.061 1,388,593 -98,377 0.07% 9,804,886
2017-06-16 2017-06-14 7.154 1,486,970 +18,122 0.08% 10,637,378
2017-06-15 2017-06-13 7.154 1,468,848 +110,026 0.08% 10,507,738
2017-06-14 2017-06-12 6.953 1,358,822 +16,828 0.07% 9,447,708
2017-06-13 2017-06-09 7.061 1,341,994 -31,066 0.07% 9,475,850
2017-06-12 2017-06-08 7.200 1,373,060 -81,549 0.07% 9,886,141
2017-06-09 2017-06-07 7.231 1,454,609 -77,666 0.08% 10,518,250
2017-06-08 2017-06-06 6.706 1,532,275 -24,594 0.08% 10,274,905
2017-06-07 2017-06-05 6.582 1,556,869 +31,066 0.08% 10,247,385
2017-06-06 2017-06-02 6.659 1,525,803 +5,178 0.08% 10,160,782
2017-06-05 2017-06-01 6.675 1,520,625 -34,950 0.08% 10,149,795
2017-06-02 2017-05-31 6.690 1,555,575 +12,944 0.08% 10,407,112
2017-06-01 2017-05-29 6.936 1,542,631 +55,661 0.08% 10,700,109
2017-05-31 2017-05-26 6.999 1,486,970 -42,574 0.08% 10,406,949
2017-05-29 2017-05-25 6.952 1,529,544 -42,248 0.08% 10,633,229
2017-05-26 2017-05-24 6.905 1,571,792 +64,012 0.09% 10,853,268
2017-05-25 2017-05-23 6.874 1,507,780 -5,121 0.08% 10,364,154
2017-05-24 2017-05-22 6.858 1,512,901 +15,362 0.08% 10,375,719
2017-05-23 2017-05-19 6.874 1,497,539 -51,209 0.08% 10,293,759
2017-05-22 2017-05-18 6.764 1,548,748 -1,280 0.08% 10,476,395
2017-05-19 2017-05-17 6.749 1,550,028 +47,369 0.08% 10,460,838
2017-05-18 2017-05-16 6.905 1,502,659 +61,450 0.08% 10,375,903
2017-05-17 2017-05-15 7.280 1,441,209 +5,121 0.08% 10,491,947
2017-05-16 2017-05-12 7.124 1,436,088 -2,560 0.08% 10,230,317
2017-05-15 2017-05-11 7.217 1,438,648 +12,802 0.08% 10,383,403
2017-05-12 2017-05-10 7.171 1,425,846 +49,929 0.08% 10,224,180
2017-05-11 2017-05-09 7.483 1,375,917 -20,484 0.07% 10,296,057
2017-05-10 2017-05-08 7.139 1,396,401 +10,242 0.08% 9,969,412
2017-05-09 2017-05-05 7.077 1,386,159 -8,961 0.08% 9,809,671
2017-05-08 2017-05-04 7.421 1,395,120 +34,566 0.08% 10,352,575
2017-05-05 2017-05-02 7.795 1,360,554 +96,017 0.07% 10,606,193
2017-05-04 2017-04-28 8.092 1,264,537 -15,363 0.07% 10,233,036
2017-05-02 2017-04-27 7.952 1,279,900 +24,324 0.07% 10,177,404
2017-04-28 2017-04-26 8.045 1,255,576 +56,330 0.07% 10,101,676
2017-04-27 2017-04-25 8.155 1,199,246 +39,687 0.07% 9,779,620
2017-04-26 2017-04-24 8.061 1,159,559 +47,369 0.06% 9,347,291
2017-04-25 2017-04-21 8.420 1,112,190 +2,560 0.06% 9,365,068
2017-04-24 2017-04-20 8.420 1,109,630 -2,560 0.06% 9,343,512
2017-04-21 2017-04-19 8.467 1,112,190 -26,885 0.06% 9,417,193
2017-04-20 2017-04-18 8.186 1,139,075 -8,962 0.06% 9,324,527
2017-04-19 2017-04-13 8.420 1,148,037 -29,445 0.06% 9,666,914
2017-04-18 2017-04-12 8.530 1,177,482 -57,610 0.06% 10,043,616
2017-04-13 2017-04-11 8.358 1,235,092 -17,923 0.07% 10,322,771
2017-04-12 2017-04-10 8.311 1,253,015 -42,248 0.07% 10,413,845
2017-04-11 2017-04-07 8.405 1,295,263 -11,522 0.07% 10,886,378
2017-04-10 2017-04-06 8.436 1,306,785 +20,484 0.07% 11,024,048
2017-04-07 2017-04-05 8.561 1,286,301 +57,610 0.07% 11,012,004
2017-04-06 2017-04-03 8.389 1,228,691 -53,769 0.07% 10,307,662
2017-04-05 2017-03-31 7.811 1,282,460 -10,242 0.07% 10,017,446
2017-04-03 2017-03-30 7.827 1,292,702 -37,127 0.07% 10,117,643
2017-03-31 2017-03-29 7.999 1,329,829 -204,836 0.07% 10,636,750
2017-03-30 2017-03-28 7.811 1,534,665 +208,677 0.08% 11,987,449
2017-03-29 2017-03-27 7.952 1,325,988 +25,604 0.07% 10,543,883
2017-03-28 2017-03-24 8.514 1,300,384 +72,973 0.07% 11,071,624
2017-03-27 2017-03-23 8.608 1,227,411 -12,802 0.07% 10,565,372
2017-03-24 2017-03-22 8.592 1,240,213 -14,082 0.07% 10,656,195
2017-03-23 2017-03-21 8.655 1,254,295 +122,901 0.07% 10,855,570
2017-03-22 2017-03-20 8.998 1,131,394 -40,967 0.06% 10,180,745
2017-03-21 2017-03-17 8.795 1,172,361 -20,484 0.06% 10,311,289
2017-03-20 2017-03-16 9.045 1,192,845 -20,483 0.06% 10,789,611
2017-03-17 2017-03-15 8.967 1,213,328 -30,726 0.07% 10,880,110
2017-03-16 2017-03-14 8.514 1,244,054 -12,802 0.07% 10,592,023
2017-03-15 2017-03-13 8.358 1,256,856 -28,165 0.07% 10,504,672
2017-03-14 2017-03-10 8.124 1,285,021 +57,610 0.07% 10,438,949
2017-03-13 2017-03-09 8.092 1,227,411 +55,050 0.07% 9,932,600
2017-03-10 2017-03-08 8.561 1,172,361 -7,681 0.06% 10,036,565
2017-03-09 2017-03-07 8.561 1,180,042 +10,241 0.06% 10,102,322
2017-03-08 2017-03-06 8.623 1,169,801 +17,924 0.06% 10,087,749
2017-03-07 2017-03-03 8.483 1,151,877 +26,884 0.06% 9,771,228
2017-03-06 2017-03-02 8.733 1,124,993 -37,126 0.06% 9,824,372
2017-03-03 2017-03-01 8.905 1,162,119 -26,885 0.06% 10,348,291
2017-03-02 2017-02-28 8.842 1,189,004 +23,044 0.06% 10,513,394
2017-03-01 2017-02-27 8.577 1,165,960 +48,649 0.06% 9,999,981
2017-02-28 2017-02-24 8.420 1,117,311 -110,100 0.06% 9,408,189
2017-02-27 2017-02-23 8.748 1,227,411 -7,681 0.07% 10,737,946
2017-02-24 2017-02-22 8.842 1,235,092 +42,247 0.07% 10,920,913
2017-02-23 2017-02-21 8.124 1,192,845 -19,203 0.06% 9,690,151
2017-02-22 2017-02-20 8.170 1,212,048 -30,725 0.07% 9,902,953
2017-02-21 2017-02-17 7.827 1,242,773 +20,483 0.07% 9,726,861
2017-02-20 2017-02-16 8.124 1,222,290 +16,643 0.07% 9,929,349
2017-02-17 2017-02-15 8.249 1,205,647 -30,725 0.07% 9,944,828
2017-02-16 2017-02-14 8.295 1,236,372 -6,401 0.07% 10,256,209
2017-02-15 2017-02-13 8.249 1,242,773 +72,972 0.07% 10,251,063
2017-02-14 2017-02-10 8.233 1,169,801 +2,561 0.06% 9,630,876
2017-02-13 2017-02-09 8.249 1,167,240 -42,248 0.06% 9,628,026
2017-02-10 2017-02-08 8.139 1,209,488 -147,226 0.07% 9,844,246
2017-02-09 2017-02-07 7.311 1,356,714 -3,840 0.07% 9,919,216
2017-02-08 2017-02-06 7.280 1,360,554 -42,248 0.07% 9,904,781
2017-02-07 2017-02-03 7.421 1,402,802 -32,005 0.08% 10,409,579
2017-02-06 2017-02-02 7.217 1,434,807 +14,082 0.08% 10,355,681
2017-02-03 2017-02-01 7.280 1,420,725 -7,681 0.08% 10,342,824
2017-02-02 2017-01-27 7.124 1,428,406 -20,484 0.08% 10,175,592
2017-02-01 2017-01-25 7.092 1,448,890 -3,841 0.08% 10,276,245
2017-01-26 2017-01-24 7.264 1,452,731 -184,352 0.08% 10,553,131
2017-01-25 2017-01-23 6.686 1,637,083 +15,363 0.09% 10,946,056
2017-01-24 2017-01-20 6.296 1,621,720 -34,567 0.09% 10,209,962
2017-01-20 2017-01-18 6.186 1,656,287 -116,500 0.09% 10,246,463
2017-01-19 2017-01-17 6.030 1,772,787 +8,961 0.10% 10,690,230
2017-01-18 2017-01-16 6.077 1,763,826 +56,330 0.10% 10,718,858
2017-01-17 2017-01-13 6.249 1,707,496 -5,121 0.09% 10,669,962
2017-01-16 2017-01-12 6.171 1,712,617 +35,847 0.09% 10,568,188
2017-01-13 2017-01-11 6.358 1,676,770 -64,012 0.09% 10,661,323
2017-01-11 2017-01-09 6.015 1,740,782 -3,840 0.09% 10,470,039
2017-01-10 2017-01-06 6.015 1,744,622 -2,561 0.09% 10,493,135
2017-01-09 2017-01-05 5.999 1,747,183 -97,297 0.09% 10,481,244
2017-01-06 2017-01-04 5.952 1,844,480 +20,484 0.10% 10,978,478
2017-01-05 2017-01-03 5.952 1,823,996 +1,280 0.10% 10,856,555
2017-01-03 2016-12-29 5.827 1,822,716 +6,401 0.10% 10,621,137
2016-12-29 2016-12-23 5.765 1,816,315 -3,841 0.10% 10,470,339
2016-12-23 2016-12-21 5.936 1,820,156 +7,682 0.10% 10,805,264
2016-12-22 2016-12-20 5.905 1,812,474 -6,401 0.10% 10,703,031
2016-12-21 2016-12-19 5.936 1,818,875 +2,560 0.10% 10,797,660
2016-12-19 2016-12-15 5.952 1,816,315 +17,923 0.10% 10,810,837
2016-12-16 2016-12-14 6.186 1,798,392 +7,682 0.10% 11,125,582
2016-12-15 2016-12-13 6.249 1,790,710 -12,803 0.10% 11,189,958
2016-12-14 2016-12-12 6.233 1,803,513 +25,605 0.10% 11,241,787
2016-12-13 2016-12-09 6.358 1,777,908 -5,121 0.10% 11,304,384
2016-12-12 2016-12-08 6.280 1,783,029 -3,841 0.10% 11,197,670
2016-12-09 2016-12-07 6.233 1,786,870 -7,681 0.10% 11,138,047
2016-12-08 2016-12-06 6.108 1,794,551 +8,962 0.10% 10,961,646
2016-12-07 2016-12-05 6.171 1,785,589 +8,961 0.10% 11,018,483
2016-12-06 2016-12-02 6.233 1,776,628 +16,643 0.10% 11,074,206
2016-12-05 2016-12-01 6.265 1,759,985 -1,280 0.10% 11,025,455
2016-12-02 2016-11-30 6.124 1,761,265 -1,280 0.10% 10,785,840
2016-12-01 2016-11-29 6.311 1,762,545 -185,633 0.10% 11,124,097
2016-11-30 2016-11-28 6.389 1,948,178 -8,962 0.11% 12,447,873
2016-11-29 2016-11-25 6.452 1,957,140 -32,005 0.11% 12,627,435
2016-11-28 2016-11-24 6.140 1,989,145 +92,176 0.11% 12,212,433
2016-11-25 2016-11-23 6.061 1,896,969 -5,121 0.10% 11,498,340
2016-11-24 2016-11-22 6.124 1,902,090 +28,165 0.10% 11,648,240
2016-11-22 2016-11-18 6.061 1,873,925 -7,681 0.10% 11,358,661
2016-11-21 2016-11-17 6.093 1,881,606 +8,961 0.10% 11,464,008
2016-11-18 2016-11-16 6.218 1,872,645 -11,522 0.10% 11,643,451
2016-11-17 2016-11-15 6.186 1,884,167 -70,412 0.10% 11,656,221
2016-11-16 2016-11-14 6.233 1,954,579 -42,248 0.11% 12,183,423
2016-11-15 2016-11-11 6.452 1,996,827 -70,412 0.11% 12,883,495
2016-11-14 2016-11-10 6.186 2,067,239 -40,968 0.11% 12,788,779
2016-11-11 2016-11-09 5.983 2,108,207 -147,226 0.11% 12,614,069
2016-11-10 2016-11-08 5.983 2,255,433 +32,006 0.12% 13,494,969
2016-11-09 2016-11-07 5.874 2,223,427 +99,858 0.12% 13,060,323
2016-11-08 2016-11-04 5.671 2,123,569 +11,522 0.12% 12,042,487
2016-11-07 2016-11-03 5.577 2,112,047 -32,006 0.11% 11,779,178
2016-11-04 2016-11-02 5.530 2,144,053 -12,802 0.12% 11,857,195
2016-11-03 2016-11-01 5.624 2,156,855 -28,165 0.12% 12,130,163
2016-11-01 2016-10-28 5.515 2,185,020 -15,363 0.12% 12,049,619
2016-10-31 2016-10-27 5.593 2,200,383 +2,561 0.12% 12,306,215
2016-10-28 2016-10-26 5.640 2,197,822 +19,203 0.12% 12,394,897
2016-10-27 2016-10-25 5.686 2,178,619 -46,088 0.12% 12,388,704
2016-10-26 2016-10-24 5.530 2,224,707 -1,280 0.12% 12,303,234
2016-10-25 2016-10-20 5.405 2,225,987 +10,241 0.12% 12,032,113
2016-10-24 2016-10-19 5.437 2,215,746 -60,170 0.12% 12,045,988
2016-10-20 2016-10-18 5.437 2,275,916 +60,170 0.12% 12,373,104
2016-10-19 2016-10-17 5.327 2,215,746 +2,561 0.12% 11,803,683
2016-10-18 2016-10-14 5.358 2,213,185 -6,401 0.12% 11,859,190
2016-10-17 2016-10-13 5.296 2,219,586 +3,840 0.12% 11,754,790
2016-10-14 2016-10-12 5.374 2,215,746 +11,522 0.12% 11,907,528
2016-10-13 2016-10-11 5.468 2,204,224 +1,281 0.12% 12,052,218
2016-10-12 2016-10-07 5.562 2,202,943 +16,643 0.12% 12,251,703
2016-10-11 2016-10-06 5.671 2,186,300 -21,764 0.12% 12,398,227
2016-10-07 2016-10-05 5.530 2,208,064 -28,165 0.12% 12,211,193
2016-10-06 2016-10-04 5.468 2,236,229 +1,280 0.12% 12,227,214
2016-10-05 2016-10-03 5.468 2,234,949 +11,522 0.12% 12,220,215
2016-10-04 2016-09-30 5.374 2,223,427 -5,121 0.12% 11,948,806
2016-10-03 2016-09-29 5.327 2,228,548 -5,121 0.12% 11,871,882
2016-09-30 2016-09-28 5.280 2,233,669 -7,681 0.12% 11,794,478
2016-09-29 2016-09-27 5.218 2,241,350 +26,885 0.12% 11,694,976
2016-09-28 2016-09-26 5.265 2,214,465 -3,841 0.12% 11,658,479
2016-09-27 2016-09-23 5.374 2,218,306 +12,802 0.12% 11,921,285
2016-09-26 2016-09-22 5.405 2,205,504 -43,527 0.12% 11,921,397
2016-09-23 2016-09-21 5.358 2,249,031 +7,681 0.12% 12,051,268
2016-09-22 2016-09-20 5.343 2,241,350 +3,841 0.12% 11,975,095
2016-09-21 2016-09-19 5.421 2,237,509 -1,281 0.12% 12,129,348
2016-09-20 2016-09-15 5.390 2,238,790 +35,847 0.12% 12,066,342
2016-09-19 2016-09-14 5.358 2,202,943 -2,561 0.12% 11,804,309
2016-09-15 2016-09-13 5.390 2,205,504 +2,561 0.12% 11,886,942
2016-09-14 2016-09-12 5.468 2,202,943 +7,681 0.12% 12,045,213
2016-09-13 2016-09-09 5.671 2,195,262 +8,962 0.12% 12,449,049
2016-09-12 2016-09-08 5.608 2,186,300 +21,763 0.12% 12,261,607
2016-09-09 2016-09-07 5.608 2,164,537 -7,681 0.12% 12,139,552
2016-09-08 2016-09-06 5.608 2,172,218 +7,681 0.12% 12,182,630
2016-09-07 2016-09-05 5.624 2,164,537 -40,967 0.12% 12,173,367
2016-09-06 2016-09-02 5.437 2,205,504 +23,044 0.12% 11,990,307
2016-09-05 2016-09-01 5.405 2,182,460 +213,798 0.12% 11,796,837
2016-09-02 2016-08-31 5.468 1,968,662 -202,276 0.11% 10,764,216
2016-09-01 2016-08-30 5.655 2,170,938 +23,044 0.12% 12,277,196
2016-08-31 2016-08-29 5.890 2,147,894 -5,120 0.12% 12,650,200
2016-08-30 2016-08-26 5.952 2,153,014 -8,962 0.12% 12,814,894
2016-08-29 2016-08-25 5.858 2,161,976 -70,413 0.12% 12,665,587
2016-08-26 2016-08-24 5.921 2,232,389 +24,325 0.12% 13,217,590
2016-08-25 2016-08-23 5.999 2,208,064 +227,880 0.12% 13,246,040
2016-08-24 2016-08-22 5.968 1,980,184 +6,401 0.11% 11,817,132
2016-08-23 2016-08-19 5.733 1,973,783 -33,286 0.11% 11,316,410
2016-08-22 2016-08-18 5.671 2,007,069 +5,121 0.11% 11,381,831
2016-08-19 2016-08-17 5.718 2,001,948 +8,962 0.11% 11,446,615
2016-08-18 2016-08-16 5.843 1,992,986 +33,286 0.11% 11,644,452
2016-08-17 2016-08-15 5.827 1,959,700 +67,852 0.11% 11,419,356
2016-08-16 2016-08-12 5.811 1,891,848 -6,401 0.10% 10,994,421
2016-08-15 2016-08-11 5.733 1,898,249 -33,286 0.10% 10,883,346
2016-08-12 2016-08-10 5.749 1,931,535 +3,840 0.10% 11,104,362
2016-08-11 2016-08-09 5.827 1,927,695 +175,327 0.10% 11,232,860
2016-08-10 2016-08-08 5.827 1,752,368 -35,846 0.10% 10,211,213
2016-08-09 2016-08-05 5.671 1,788,214 +25,605 0.10% 10,140,732
2016-08-08 2016-08-04 5.515 1,762,609 +6,401 0.10% 9,720,170
2016-08-05 2016-08-03 5.483 1,756,208 +6,401 0.10% 9,629,999
2016-08-04 2016-08-01 5.608 1,749,807 -5,121 0.09% 9,813,587
2016-08-03 2016-07-29 5.562 1,754,928 -7,681 0.10% 9,760,060
2016-08-01 2016-07-28 5.640 1,762,609 +5,120 0.10% 9,940,458
2016-07-29 2016-07-27 5.718 1,757,489 -5,120 0.10% 10,048,862
2016-07-28 2016-07-26 5.655 1,762,609 -8,962 0.10% 9,967,993
2016-07-27 2016-07-25 5.655 1,771,571 -2,560 0.10% 10,018,676
2016-07-26 2016-07-22 5.655 1,774,131 +15,362 0.10% 10,033,153
2016-07-25 2016-07-21 5.749 1,758,769 +6,401 0.10% 10,111,133
2016-07-22 2016-07-20 5.702 1,752,368 +7,682 0.10% 9,992,206
2016-07-21 2016-07-19 5.718 1,744,686 +10,242 0.09% 9,975,658
2016-07-20 2016-07-18 5.890 1,734,444 -23,045 0.09% 10,215,152
2016-07-19 2016-07-15 5.843 1,757,489 -7,681 0.10% 10,268,509
2016-07-18 2016-07-14 5.780 1,765,170 +1,280 0.10% 10,203,084
2016-07-15 2016-07-13 5.686 1,763,890 +17,924 0.10% 10,030,350
2016-07-14 2016-07-12 5.624 1,745,966 +19,203 0.09% 9,819,321
2016-07-13 2016-07-11 5.405 1,726,763 -8,962 0.09% 9,333,661
2016-07-12 2016-07-08 5.312 1,735,725 +7,682 0.09% 9,219,408
2016-07-11 2016-07-07 5.358 1,728,043 -1,281 0.09% 9,259,592
2016-07-08 2016-07-06 5.312 1,729,324 +14,083 0.09% 9,185,409
2016-07-07 2016-07-05 5.405 1,715,241 -5,121 0.09% 9,271,381
2016-07-06 2016-07-04 5.437 1,720,362 -23,044 0.09% 9,352,814
2016-07-05 2016-06-30 5.280 1,743,406 -6,401 0.09% 9,205,734
2016-07-04 2016-06-29 5.233 1,749,807 -8,962 0.09% 9,157,526
2016-06-30 2016-06-28 5.124 1,758,769 -1,280 0.10% 9,012,097
2016-06-29 2016-06-27 5.233 1,760,049 -11,522 0.10% 9,211,127
2016-06-28 2016-06-24 5.202 1,771,571 +12,802 0.10% 9,216,075
2016-06-27 2016-06-23 5.421 1,758,769 +8,962 0.10% 9,534,139
2016-06-24 2016-06-22 5.327 1,749,807 -7,682 0.09% 9,321,541
2016-06-23 2016-06-21 5.327 1,757,489 +2,561 0.10% 9,362,465
2016-06-22 2016-06-20 5.374 1,754,928 -8,962 0.10% 9,431,069
2016-06-21 2016-06-17 5.265 1,763,890 +11,522 0.10% 9,286,340
2016-06-20 2016-06-16 5.155 1,752,368 -10,241 0.10% 9,034,049
2016-06-17 2016-06-15 5.249 1,762,609 +10,241 0.10% 9,252,060
2016-06-16 2016-06-14 5.249 1,752,368 +25,605 0.10% 9,198,305
2016-06-15 2016-06-13 5.374 1,726,763 -8,962 0.09% 9,279,709
2016-06-14 2016-06-10 5.640 1,735,725 +15,363 0.09% 9,788,842
2016-06-13 2016-06-08 5.827 1,720,362 -49,929 0.09% 10,024,711
2016-06-10 2016-06-07 5.780 1,770,291 -3,840 0.10% 10,232,684
2016-06-08 2016-06-06 5.546 1,774,131 +21,763 0.10% 9,839,142
2016-06-07 2016-06-03 5.421 1,752,368 +7,682 0.10% 9,499,439
2016-06-06 2016-06-02 5.390 1,744,686 -1,280 0.09% 9,403,284
2016-06-03 2016-06-01 5.421 1,745,966 -1,281 0.09% 9,464,735
2016-06-02 2016-05-31 5.515 1,747,247 -5,121 0.09% 9,635,454
2016-06-01 2016-05-30 5.568 1,752,368 +11,522 0.10% 9,757,875
2016-05-31 2016-05-27 5.663 1,740,846 +7,779 0.09% 9,858,949
2016-05-30 2016-05-26 5.616 1,733,067 +30,343 0.10% 9,732,647
2016-05-27 2016-05-25 5.711 1,702,724 +15,171 0.09% 9,723,860
2016-05-25 2016-05-23 5.442 1,687,553 +6,322 0.09% 9,183,392
2016-05-24 2016-05-20 5.410 1,681,231 -1,264 0.09% 9,095,797
2016-05-23 2016-05-19 5.410 1,682,495 -8,850 0.09% 9,102,635
2016-05-20 2016-05-18 5.426 1,691,345 +15,171 0.09% 9,177,271
2016-05-19 2016-05-17 5.600 1,676,174 -1,264 0.09% 9,386,628
2016-05-17 2016-05-13 5.521 1,677,438 +7,585 0.09% 9,261,027
2016-05-16 2016-05-12 5.647 1,669,853 +2,529 0.09% 9,430,478
2016-05-12 2016-05-10 5.600 1,667,324 +3,793 0.09% 9,337,068
2016-05-11 2016-05-09 5.647 1,663,531 +13,907 0.09% 9,394,775
2016-05-10 2016-05-06 5.806 1,649,624 -1,265 0.09% 9,577,194
2016-05-06 2016-05-04 6.185 1,650,889 +3,793 0.09% 10,211,320
2016-05-05 2016-05-03 6.344 1,647,096 +61,950 0.09% 10,448,418
2016-05-04 2016-04-29 6.359 1,585,146 -3,793 0.09% 10,080,512
2016-05-03 2016-04-28 6.407 1,588,939 +11,379 0.09% 10,180,040
2016-04-29 2016-04-27 6.438 1,577,560 -1,265 0.09% 10,157,049
2016-04-28 2016-04-26 6.391 1,578,825 -2,528 0.09% 10,090,266
2016-04-27 2016-04-25 6.502 1,581,353 +6,321 0.09% 10,281,534
2016-04-26 2016-04-22 6.597 1,575,032 +29,079 0.09% 10,389,932
2016-04-25 2016-04-21 6.850 1,545,953 +6,321 0.08% 10,589,402
2016-04-22 2016-04-20 6.945 1,539,632 -20,228 0.08% 10,692,240
2016-04-21 2016-04-19 6.945 1,559,860 +16,435 0.09% 10,832,717
2016-04-20 2016-04-18 6.818 1,543,425 -8,850 0.08% 10,523,254
2016-04-19 2016-04-15 6.866 1,552,275 +112,521 0.09% 10,657,262
2016-04-18 2016-04-14 6.992 1,439,754 -139,071 0.08% 10,066,948
2016-04-15 2016-04-13 6.897 1,578,825 -12,642 0.09% 10,889,495
2016-04-14 2016-04-12 6.644 1,591,467 -22,757 0.09% 10,573,875
2016-04-13 2016-04-11 6.502 1,614,224 +22,757 0.09% 10,495,252
2016-04-11 2016-04-07 5.948 1,591,467 -60,686 0.09% 9,466,136
2016-04-08 2016-04-06 5.916 1,652,153 +20,229 0.09% 9,774,828
2016-04-07 2016-04-05 5.885 1,631,924 -20,229 0.09% 9,603,513
2016-04-06 2016-04-01 5.758 1,652,153 -24,021 0.09% 9,513,469
2016-04-05 2016-03-31 5.695 1,676,174 +8,850 0.09% 9,545,724
2016-04-01 2016-03-30 5.600 1,667,324 +25,285 0.09% 9,337,068
2016-03-31 2016-03-29 5.584 1,642,039 +65,743 0.09% 9,169,495
2016-03-30 2016-03-24 5.916 1,576,296 +6,321 0.09% 9,326,026
2016-03-29 2016-03-23 6.011 1,569,975 -55,628 0.09% 9,437,644
2016-03-24 2016-03-22 6.011 1,625,603 +5,057 0.09% 9,772,042
2016-03-23 2016-03-21 6.122 1,620,546 +44,250 0.09% 9,921,094
2016-03-22 2016-03-18 6.264 1,576,296 -34,136 0.09% 9,874,616
2016-03-21 2016-03-17 6.170 1,610,432 -3,792 0.09% 9,935,603
2016-03-17 2016-03-15 5.996 1,614,224 +5,057 0.09% 9,678,104
2016-03-16 2016-03-14 6.090 1,609,167 +53,099 0.09% 9,800,520
2016-03-15 2016-03-11 6.059 1,556,068 +8,850 0.09% 9,427,892
2016-03-11 2016-03-09 5.932 1,547,218 +15,172 0.09% 9,178,464
2016-03-10 2016-03-08 6.170 1,532,046 -5,057 0.08% 9,451,999
2016-03-09 2016-03-07 6.075 1,537,103 +10,114 0.08% 9,337,303
2016-03-08 2016-03-04 6.170 1,526,989 -85,971 0.08% 9,420,800
2016-03-07 2016-03-03 6.106 1,612,960 -37,929 0.09% 9,849,136
2016-03-03 2016-03-01 5.790 1,650,889 +46,779 0.09% 9,558,422
2016-03-02 2016-02-29 5.442 1,604,110 +7,585 0.09% 8,729,308
2016-03-01 2016-02-26 5.505 1,596,525 -44,249 0.09% 8,789,056
2016-02-29 2016-02-25 5.442 1,640,774 +32,871 0.09% 8,928,828
2016-02-26 2016-02-24 5.505 1,607,903 -1,264 0.09% 8,851,693
2016-02-25 2016-02-23 5.537 1,609,167 +10,114 0.09% 8,909,563
2016-02-24 2016-02-22 5.632 1,599,053 +29,078 0.09% 9,005,340
2016-02-23 2016-02-19 5.616 1,569,975 -7,585 0.09% 8,816,746
2016-02-22 2016-02-18 5.521 1,577,560 -74,593 0.09% 8,709,607
2016-02-19 2016-02-17 5.363 1,652,153 -21,493 0.09% 8,860,071
2016-02-18 2016-02-16 5.141 1,673,646 -6,321 0.09% 8,604,670
2016-02-17 2016-02-15 4.983 1,679,967 -72,064 0.09% 8,371,409
2016-02-16 2016-02-12 4.762 1,752,031 +64,478 0.10% 8,342,487
2016-02-15 2016-02-11 4.825 1,687,553 +7,586 0.09% 8,142,252
2016-02-12 2016-02-05 4.983 1,679,967 -12,643 0.09% 8,371,409
2016-02-11 2016-02-04 4.857 1,692,610 -25,285 0.09% 8,220,203
2016-02-05 2016-02-03 4.857 1,717,895 +17,700 0.09% 8,343,000
2016-02-04 2016-02-02 5.046 1,700,195 -25,286 0.09% 8,579,790
2016-02-03 2016-02-01 5.078 1,725,481 +39,193 0.09% 8,761,984
2016-02-02 2016-01-29 5.094 1,686,288 +16,435 0.09% 8,589,638
2016-02-01 2016-01-28 5.031 1,669,853 +26,550 0.09% 8,400,258
2016-01-28 2016-01-26 5.015 1,643,303 +12,643 0.09% 8,240,701
2016-01-27 2016-01-25 5.110 1,630,660 -12,643 0.09% 8,332,075
2016-01-26 2016-01-22 4.999 1,643,303 -16,435 0.09% 8,214,705
2016-01-25 2016-01-21 4.857 1,659,738 +3,792 0.09% 8,060,559
2016-01-22 2016-01-20 4.983 1,655,946 +3,793 0.09% 8,251,710
2016-01-21 2016-01-19 5.268 1,652,153 +18,964 0.09% 8,703,256
2016-01-20 2016-01-18 5.062 1,633,189 +7,586 0.09% 8,267,490
2016-01-19 2016-01-15 5.094 1,625,603 -8,850 0.09% 8,280,520
2016-01-18 2016-01-14 5.284 1,634,453 -22,757 0.09% 8,635,871
2016-01-15 2016-01-13 5.284 1,657,210 +12,643 0.09% 8,756,111
2016-01-14 2016-01-12 5.252 1,644,567 +5,057 0.09% 8,637,278
2016-01-13 2016-01-11 5.268 1,639,510 -3,793 0.09% 8,636,655
2016-01-12 2016-01-08 5.616 1,643,303 +10,114 0.09% 9,228,545
2016-01-11 2016-01-07 5.473 1,633,189 -50,571 0.09% 8,939,224
2016-01-08 2016-01-06 5.537 1,683,760 +17,700 0.09% 9,322,566
2016-01-07 2016-01-05 5.600 1,666,060 -6,321 0.09% 9,329,989
2016-01-06 2016-01-04 5.727 1,672,381 -2,529 0.09% 9,577,034
2016-01-05 2015-12-31 5.885 1,674,910 +20,229 0.09% 9,856,476
2015-12-30 2015-12-28 6.106 1,654,681 -2,529 0.09% 10,103,895
2015-12-29 2015-12-24 6.233 1,657,210 -11,378 0.09% 10,329,065
2015-12-28 2015-12-22 6.027 1,668,588 -58,157 0.09% 10,056,835
2015-12-23 2015-12-21 6.043 1,726,745 -112,521 0.09% 10,434,672
2015-12-22 2015-12-18 5.774 1,839,266 +30,343 0.10% 10,620,004
2015-12-21 2015-12-17 5.774 1,808,923 +31,607 0.10% 10,444,802
2015-12-18 2015-12-16 5.679 1,777,316 -2,529 0.10% 10,093,606
2015-12-17 2015-12-15 5.647 1,779,845 +10,114 0.10% 10,051,657
2015-12-16 2015-12-14 5.742 1,769,731 +87,236 0.10% 10,162,514
2015-12-15 2015-12-11 5.727 1,682,495 +12,642 0.09% 9,634,953
2015-12-14 2015-12-10 5.837 1,669,853 +22,757 0.09% 9,747,469
2015-12-11 2015-12-09 6.106 1,647,096 +5,057 0.09% 10,057,579
2015-12-10 2015-12-08 6.217 1,642,039 +30,343 0.09% 10,208,531
2015-12-09 2015-12-07 6.438 1,611,696 +2,529 0.09% 10,376,832
2015-12-08 2015-12-04 6.486 1,609,167 +21,492 0.09% 10,436,917
2015-12-07 2015-12-03 6.612 1,587,675 +24,022 0.09% 10,498,449
2015-12-04 2015-12-02 6.723 1,563,653 -16,436 0.09% 10,512,756
2015-12-03 2015-12-01 6.533 1,580,089 +36,664 0.09% 10,323,307
2015-12-02 2015-11-30 6.581 1,543,425 -18,964 0.08% 10,157,015
2015-12-01 2015-11-27 6.581 1,562,389 +29,078 0.09% 10,281,814
2015-11-30 2015-11-26 6.660 1,533,311 +32,872 0.08% 10,211,737
2015-11-27 2015-11-25 6.660 1,500,439 +37,928 0.08% 9,992,811
2015-11-26 2015-11-24 6.818 1,462,511 +10,114 0.08% 9,971,573
2015-11-25 2015-11-23 6.945 1,452,397 -10,114 0.08% 10,086,422
2015-11-24 2015-11-20 7.087 1,462,511 +6,321 0.08% 10,364,883
2015-11-23 2015-11-19 6.707 1,456,190 +17,700 0.08% 9,767,224
2015-11-20 2015-11-18 6.612 1,438,490 +6,322 0.08% 9,511,968
2015-11-19 2015-11-17 6.660 1,432,168 +10,114 0.08% 9,538,132
2015-11-18 2015-11-16 6.644 1,422,054 -7,586 0.08% 9,448,277
2015-11-17 2015-11-13 6.771 1,429,640 +17,700 0.08% 9,679,607
2015-11-16 2015-11-12 6.929 1,411,940 -13,907 0.08% 9,783,125
2015-11-13 2015-11-11 6.897 1,425,847 +25,286 0.08% 9,834,373
2015-11-12 2015-11-10 7.055 1,400,561 +7,585 0.08% 9,881,529
2015-11-11 2015-11-09 7.198 1,392,976 +7,586 0.08% 10,026,337
2015-11-10 2015-11-06 7.324 1,385,390 +36,664 0.08% 10,147,061
2015-11-09 2015-11-05 7.419 1,348,726 +8,850 0.07% 10,006,537
2015-11-06 2015-11-04 7.435 1,339,876 -24,021 0.07% 9,962,073
2015-11-05 2015-11-03 7.372 1,363,897 +37,928 0.07% 10,054,367
2015-11-04 2015-11-02 7.340 1,325,969 +2,529 0.07% 9,732,818
2015-11-03 2015-10-30 7.672 1,323,440 +34,135 0.07% 10,153,909
2015-11-02 2015-10-29 7.657 1,289,305 -7,586 0.07% 9,871,617
2015-10-29 2015-10-27 7.783 1,296,891 +8,850 0.07% 10,093,826
2015-10-28 2015-10-26 7.878 1,288,041 -8,850 0.07% 10,147,201
2015-10-27 2015-10-23 7.783 1,296,891 -49,306 0.07% 10,093,826
2015-10-26 2015-10-22 7.641 1,346,197 +36,664 0.07% 10,285,917
2015-10-23 2015-10-20 8.036 1,309,533 +12,642 0.07% 10,523,675
2015-10-20 2015-10-16 8.147 1,296,891 -15,171 0.07% 10,565,692
2015-10-19 2015-10-15 8.147 1,312,062 -2,528 0.07% 10,689,290
2015-10-16 2015-10-14 7.989 1,314,590 +11,378 0.07% 10,501,926
2015-10-15 2015-10-13 8.179 1,303,212 -6,321 0.07% 10,658,421
2015-10-14 2015-10-12 8.305 1,309,533 -50,571 0.07% 10,875,845
2015-10-13 2015-10-09 8.052 1,360,104 -108,728 0.07% 10,951,589
2015-10-12 2015-10-08 7.846 1,468,832 -50,572 0.08% 11,525,003
2015-10-09 2015-10-07 7.799 1,519,404 +6,322 0.08% 11,849,702
2015-10-08 2015-10-06 7.609 1,513,082 -35,400 0.08% 11,513,167
2015-10-07 2015-10-05 7.593 1,548,482 -29,078 0.09% 11,758,032
2015-10-06 2015-10-02 7.625 1,577,560 +26,549 0.09% 12,028,741
2015-10-05 2015-09-30 7.055 1,551,011 +25,286 0.09% 10,943,015
2015-10-02 2015-09-29 7.040 1,525,725 +91,028 0.08% 10,740,476
2015-09-30 2015-09-25 7.388 1,434,697 -5,057 0.08% 10,598,986
2015-09-29 2015-09-24 7.135 1,439,754 -8,850 0.08% 10,271,931
2015-09-25 2015-09-23 7.166 1,448,604 +15,171 0.08% 10,380,903
2015-09-24 2015-09-22 7.403 1,433,433 +32,872 0.08% 10,612,324
2015-09-23 2015-09-21 7.530 1,400,561 -7,586 0.08% 10,546,206
2015-09-22 2015-09-18 7.688 1,408,147 +39,193 0.08% 10,826,087
2015-09-21 2015-09-17 7.530 1,368,954 -35,400 0.08% 10,308,205
2015-09-18 2015-09-16 7.483 1,404,354 -15,172 0.08% 10,508,119
2015-09-17 2015-09-15 7.388 1,419,526 -13,907 0.08% 10,486,909
2015-09-16 2015-09-14 7.514 1,433,433 +2,529 0.08% 10,771,055
2015-09-15 2015-09-11 7.609 1,430,904 -27,814 0.08% 10,887,867
2015-09-14 2015-09-10 7.720 1,458,718 -46,778 0.08% 11,261,038
2015-09-11 2015-09-09 7.356 1,505,496 -5,058 0.08% 11,074,390
2015-09-10 2015-09-08 6.929 1,510,554 +69,536 0.08% 10,466,407
2015-09-09 2015-09-07 6.581 1,441,018 +5,057 0.08% 9,483,093
2015-09-08 2015-09-04 6.565 1,435,961 +29,078 0.08% 9,427,097
2015-09-07 2015-09-02 6.502 1,406,883 +46,779 0.08% 9,147,176
2015-09-04 2015-09-01 6.802 1,360,104 +30,342 0.07% 9,251,834
2015-09-02 2015-08-31 7.150 1,329,762 -68,271 0.07% 9,508,228
2015-09-01 2015-08-28 7.245 1,398,033 -21,493 0.08% 10,129,084
2015-08-31 2015-08-27 7.229 1,419,526 +51,836 0.08% 10,262,350
2015-08-28 2015-08-26 6.929 1,367,690 -5,057 0.08% 9,476,523
2015-08-27 2015-08-25 7.261 1,372,747 +184,584 0.08% 9,967,596
2015-08-26 2015-08-24 8.527 1,188,163 -25,285 0.07% 10,130,994
2015-08-25 2015-08-21 9.238 1,213,448 +15,171 0.07% 11,210,404
2015-08-24 2015-08-20 9.492 1,198,277 +13,907 0.07% 11,373,542
2015-08-20 2015-08-18 10.029 1,184,370 -17,700 0.07% 11,878,563
2015-08-19 2015-08-17 9.966 1,202,070 -2,528 0.07% 11,980,020
2015-08-18 2015-08-14 10.029 1,204,598 -10,114 0.07% 12,081,439
2015-08-17 2015-08-13 10.377 1,214,712 -5,058 0.07% 12,605,626
2015-08-14 2015-08-12 10.188 1,219,770 -12,642 0.07% 12,426,564
2015-08-13 2015-08-11 10.472 1,232,412 -32,872 0.07% 12,906,282
2015-08-12 2015-08-10 10.377 1,265,284 -12,642 0.07% 13,130,435
2015-08-11 2015-08-07 10.156 1,277,926 +55,628 0.07% 12,978,604
2015-08-10 2015-08-06 10.251 1,222,298 -45,514 0.07% 12,529,662
2015-08-07 2015-08-05 9.998 1,267,812 +42,985 0.07% 12,675,327
2015-08-06 2015-08-04 9.428 1,224,827 -12,642 0.07% 11,548,040
2015-08-05 2015-08-03 9.397 1,237,469 -31,607 0.07% 11,628,080
2015-08-04 2015-07-31 9.286 1,269,076 -6,322 0.07% 11,784,550
2015-08-03 2015-07-30 9.349 1,275,398 +64,478 0.07% 11,923,959
2015-07-31 2015-07-29 9.333 1,210,920 +39,193 0.07% 11,301,985
2015-07-30 2015-07-28 9.207 1,171,727 +5,057 0.06% 10,787,894
2015-07-29 2015-07-27 9.412 1,166,670 +29,079 0.06% 10,981,262
2015-07-28 2015-07-24 9.966 1,137,591 +6,321 0.06% 11,337,413
2015-07-27 2015-07-23 10.109 1,131,270 -11,379 0.06% 11,435,480
2015-07-24 2015-07-22 9.792 1,142,649 +6,322 0.06% 11,188,986
2015-07-23 2015-07-21 10.061 1,136,327 +3,793 0.06% 11,432,671
2015-07-22 2015-07-20 10.109 1,132,534 +6,321 0.06% 11,448,257
2015-07-21 2015-07-17 10.235 1,126,213 -11,378 0.06% 11,526,888
2015-07-20 2015-07-16 9.966 1,137,591 +2,528 0.06% 11,337,413
2015-07-17 2015-07-15 9.998 1,135,063 +7,586 0.06% 11,348,130
2015-07-16 2015-07-14 10.203 1,127,477 +54,364 0.06% 11,504,153
2015-07-15 2015-07-13 10.536 1,073,113 -32,871 0.06% 11,305,947
2015-07-14 2015-07-10 10.267 1,105,984 +68,271 0.06% 11,354,834
2015-07-13 2015-07-09 10.093 1,037,713 -65,743 0.06% 10,473,340
2015-07-10 2015-07-08 9.254 1,103,456 +24,021 0.06% 10,211,702
2015-07-09 2015-07-07 10.203 1,079,435 +61,950 0.06% 11,013,959
2015-07-08 2015-07-06 10.820 1,017,485 +15,171 0.06% 11,009,596
2015-07-07 2015-07-03 11.279 1,002,314 +2,529 0.06% 11,305,261
2015-07-06 2015-07-02 11.342 999,785 +3,793 0.05% 11,339,999
2015-07-03 2015-06-30 11.596 995,992 +21,492 0.05% 11,549,072
2015-07-02 2015-06-29 11.469 974,500 +60,686 0.05% 11,176,533
2015-06-30 2015-06-26 11.722 913,814 -40,457 0.05% 10,711,820
2015-06-29 2015-06-25 12.007 954,271 +3,793 0.05% 11,457,787
2015-06-26 2015-06-24 12.149 950,478 +11,378 0.05% 11,547,568
2015-06-25 2015-06-23 12.038 939,100 +6,322 0.05% 11,305,343
2015-06-24 2015-06-22 11.864 932,778 +8,850 0.05% 11,066,921
2015-06-23 2015-06-19 11.880 923,928 +15,171 0.05% 10,976,536
2015-06-22 2015-06-18 11.912 908,757 -5,057 0.05% 10,825,052
2015-06-19 2015-06-17 12.023 913,814 +11,378 0.05% 10,986,482
2015-06-18 2015-06-16 11.928 902,436 -11,378 0.05% 10,764,033
2015-06-17 2015-06-15 12.260 913,814 +6,321 0.05% 11,203,321
2015-06-16 2015-06-12 12.371 907,493 +13,907 0.05% 11,226,317
2015-06-15 2015-06-11 12.181 893,586 +12,643 0.05% 10,884,647
2015-06-12 2015-06-10 12.228 880,943 -10,114 0.05% 10,772,452
2015-06-11 2015-06-09 12.197 891,057 +6,321 0.05% 10,867,937
2015-06-10 2015-06-08 12.576 884,736 +2,529 0.05% 11,126,744
2015-06-09 2015-06-05 12.624 882,207 -2,529 0.05% 11,136,806
2015-06-08 2015-06-04 12.814 884,736 +15,172 0.05% 11,336,682
2015-06-05 2015-06-03 12.845 869,564 +12,642 0.05% 11,169,786
2015-06-04 2015-06-02 12.940 856,922 +32,872 0.05% 11,088,731
2015-06-03 2015-06-01 13.225 824,050 -6,322 0.05% 10,898,007
2015-06-02 2015-05-29 13.083 830,372 +11,379 0.05% 10,863,392
2015-06-01 2015-05-28 13.193 818,993 +13,907 0.04% 10,805,217
2015-05-29 2015-05-27 13.636 805,086 +13,907 0.04% 10,978,343
2015-05-28 2015-05-26 14.308 791,179 -46,778 0.04% 11,319,870
2015-05-27 2015-05-22 14.146 837,957 +6,286 0.05% 11,853,373
2015-05-26 2015-05-21 13.935 831,671 +65,418 0.05% 11,589,268
2015-05-22 2015-05-20 14.146 766,253 +19,749 0.04% 10,839,080
2015-05-21 2015-05-19 14.259 746,504 -7,406 0.04% 10,644,390
2015-05-20 2015-05-18 14.097 753,910 +8,640 0.04% 10,627,833
2015-05-19 2015-05-15 14.178 745,270 -9,874 0.04% 10,566,415
2015-05-18 2015-05-14 14.048 755,144 +3,703 0.04% 10,608,521
2015-05-15 2015-05-13 13.724 751,441 +2,468 0.04% 10,312,982
2015-05-14 2015-05-12 13.935 748,973 +13,578 0.04% 10,436,878
2015-05-13 2015-05-11 14.162 735,395 +23,452 0.04% 10,414,492
2015-05-12 2015-05-08 14.097 711,943 +22,217 0.04% 10,036,227
2015-05-11 2015-05-07 13.773 689,726 +3,703 0.04% 9,499,517
2015-05-08 2015-05-06 14.162 686,023 +13,577 0.04% 9,715,297
2015-05-07 2015-05-05 14.729 672,446 +18,515 0.04% 9,904,380
2015-05-06 2015-05-04 15.247 653,931 +9,875 0.04% 9,970,743
2015-05-05 2015-04-30 15.296 644,056 -9,875 0.04% 9,851,483
2015-05-04 2015-04-29 15.215 653,931 -12,343 0.04% 9,949,551
2015-04-30 2015-04-28 15.539 666,274 -8,640 0.04% 10,353,268
2015-04-29 2015-04-27 15.782 674,914 -40,732 0.04% 10,651,564
2015-04-28 2015-04-24 15.555 715,646 -45,670 0.04% 11,132,058
2015-04-27 2015-04-23 15.474 761,316 -14,812 0.04% 11,780,787
2015-04-24 2015-04-22 15.393 776,128 -62,949 0.04% 11,947,112
2015-04-23 2015-04-21 14.859 839,077 +19,749 0.05% 12,467,436
2015-04-22 2015-04-20 14.518 819,328 +50,606 0.05% 11,895,201
2015-04-21 2015-04-17 15.280 768,722 -51,841 0.04% 11,745,918
2015-04-20 2015-04-16 14.826 820,563 -2,468 0.05% 12,165,753
2015-04-17 2015-04-15 14.421 823,031 -8,640 0.05% 11,868,947
2015-04-16 2015-04-14 14.761 831,671 -1,235 0.05% 12,276,538
2015-04-15 2015-04-13 15.620 832,906 -143,180 0.05% 13,010,051
2015-04-14 2015-04-10 14.567 976,086 +6,172 0.05% 14,218,499
2015-04-13 2015-04-09 14.146 969,914 -40,732 0.05% 13,719,979
2015-04-10 2015-04-08 13.740 1,010,646 +8,640 0.06% 13,886,759
2015-04-08 2015-04-01 12.639 1,002,006 -14,812 0.06% 12,664,000
2015-04-02 2015-03-31 12.509 1,016,818 -55,544 0.06% 12,719,396
2015-04-01 2015-03-30 12.428 1,072,362 -6,171 0.06% 13,327,318
2015-03-31 2015-03-27 12.169 1,078,533 -1,235 0.06% 13,124,397
2015-03-30 2015-03-26 12.072 1,079,768 -11,108 0.06% 13,034,450
2015-03-27 2015-03-25 11.974 1,090,876 -11,109 0.06% 13,062,485
2015-03-26 2015-03-24 12.136 1,101,985 -2,469 0.06% 13,374,067
2015-03-24 2015-03-20 12.282 1,104,454 +4,937 0.06% 13,565,094
2015-03-23 2015-03-19 12.250 1,099,517 -35,795 0.06% 13,468,825
2015-03-20 2015-03-18 12.055 1,135,312 -29,623 0.06% 13,686,555
2015-03-19 2015-03-17 11.828 1,164,935 -8,640 0.07% 13,779,407
2015-03-17 2015-03-13 11.812 1,173,575 +1,234 0.07% 13,862,589
2015-03-13 2015-03-11 11.699 1,172,341 -1,234 0.07% 13,715,042
2015-03-12 2015-03-10 11.812 1,173,575 +17,280 0.07% 13,862,589
2015-03-11 2015-03-09 11.747 1,156,295 +1,234 0.07% 13,583,530
2015-03-10 2015-03-06 11.828 1,155,061 +17,281 0.07% 13,662,613
2015-03-06 2015-03-04 11.828 1,137,780 +16,046 0.06% 13,458,205
2015-03-05 2015-03-03 12.088 1,121,734 +27,155 0.06% 13,559,219
2015-03-04 2015-03-02 12.331 1,094,579 +3,703 0.06% 13,497,016
2015-03-03 2015-02-27 12.298 1,090,876 +7,405 0.06% 13,416,003
2015-03-02 2015-02-26 12.347 1,083,471 +14,812 0.06% 13,377,601
2015-02-27 2015-02-25 12.315 1,068,659 -46,904 0.06% 13,160,086
2015-02-26 2015-02-24 12.136 1,115,563 +24,687 0.06% 13,538,854
2015-02-25 2015-02-23 12.201 1,090,876 -1,235 0.06% 13,309,947
2015-02-24 2015-02-18 12.169 1,092,111 +1,235 0.06% 13,289,624
2015-02-23 2015-02-16 12.185 1,090,876 -3,703 0.06% 13,292,272
2015-02-17 2015-02-13 12.153 1,094,579 +3,703 0.06% 13,301,921
2015-02-16 2015-02-12 12.088 1,090,876 -7,406 0.06% 13,186,216
2015-02-13 2015-02-11 11.942 1,098,282 -7,406 0.06% 13,115,575
2015-02-12 2015-02-10 11.974 1,105,688 -6,172 0.06% 13,239,848
2015-02-10 2015-02-06 11.991 1,111,860 +2,469 0.06% 13,331,770
2015-02-09 2015-02-05 11.991 1,109,391 -6,172 0.06% 13,302,165
2015-02-06 2015-02-04 12.007 1,115,563 +8,641 0.06% 13,394,247
2015-02-05 2015-02-03 12.023 1,106,922 +18,514 0.06% 13,308,432
2015-02-04 2015-02-02 11.991 1,088,408 +9,875 0.06% 13,050,568
2015-02-03 2015-01-30 12.136 1,078,533 -13,578 0.06% 13,089,445
2015-02-02 2015-01-29 12.169 1,092,111 +9,875 0.06% 13,289,624
2015-01-30 2015-01-28 12.315 1,082,236 -9,875 0.06% 13,327,281
2015-01-29 2015-01-27 12.331 1,092,111 +11,109 0.06% 13,466,583
2015-01-28 2015-01-26 12.412 1,081,002 +1,234 0.06% 13,417,180
2015-01-27 2015-01-23 12.493 1,079,768 +22,218 0.06% 13,489,343
2015-01-26 2015-01-22 12.444 1,057,550 +6,171 0.06% 13,160,370
2015-01-23 2015-01-21 12.396 1,051,379 +12,344 0.06% 13,032,469
2015-01-22 2015-01-20 12.250 1,039,035 -9,875 0.06% 12,727,935
2015-01-21 2015-01-19 12.088 1,048,910 +1,234 0.06% 12,678,942
2015-01-20 2015-01-16 12.428 1,047,676 +17,281 0.06% 13,020,520
2015-01-19 2015-01-15 12.606 1,030,395 -32,092 0.06% 12,989,407
2015-01-16 2015-01-14 12.525 1,062,487 +19,749 0.06% 13,307,887
2015-01-15 2015-01-13 12.606 1,042,738 -9,875 0.06% 13,145,006
2015-01-14 2015-01-12 12.655 1,052,613 -8,640 0.06% 13,320,660
2015-01-13 2015-01-09 12.736 1,061,253 -1,234 0.06% 13,515,977
2015-01-12 2015-01-08 12.817 1,062,487 +3,703 0.06% 13,617,773
2015-01-09 2015-01-07 12.720 1,058,784 +7,405 0.06% 13,467,377
2015-01-08 2015-01-06 12.817 1,051,379 -54,309 0.06% 13,475,403
2015-01-07 2015-01-05 12.930 1,105,688 -51,841 0.06% 14,296,886
2015-01-06 2015-01-02 12.606 1,157,529 +2,468 0.07% 14,592,089
2015-01-05 2014-12-31 12.217 1,155,061 -4,937 0.07% 14,111,795
2015-01-02 2014-12-29 11.909 1,159,998 +2,469 0.07% 13,814,989
2014-12-30 2014-12-24 11.731 1,157,529 +3,703 0.07% 13,579,270
2014-12-29 2014-12-22 11.828 1,153,826 +14,812 0.06% 13,648,005
2014-12-23 2014-12-19 11.812 1,139,014 +2,468 0.06% 13,454,345
2014-12-22 2014-12-18 11.796 1,136,546 -50,607 0.06% 13,406,777
2014-12-19 2014-12-17 11.683 1,187,153 -12,343 0.07% 13,869,089
2014-12-18 2014-12-16 11.715 1,199,496 +13,578 0.07% 14,052,160
2014-12-17 2014-12-15 11.958 1,185,918 -3,703 0.07% 14,181,331
2014-12-16 2014-12-12 11.942 1,189,621 +1,234 0.07% 14,206,336
2014-12-15 2014-12-11 11.991 1,188,387 +14,812 0.07% 14,249,368
2014-12-12 2014-12-10 12.055 1,173,575 +8,640 0.07% 14,147,828
2014-12-11 2014-12-09 12.072 1,164,935 -8,640 0.07% 14,062,546
2014-12-10 2014-12-08 12.234 1,173,575 -9,875 0.07% 14,357,003
2014-12-09 2014-12-05 12.250 1,183,450 +8,641 0.07% 14,496,985
2014-12-08 2014-12-04 12.298 1,174,809 -25,921 0.07% 14,448,242
2014-12-05 2014-12-03 12.039 1,200,730 +12,343 0.07% 14,455,734
2014-12-04 2014-12-02 12.088 1,188,387 +11,109 0.07% 14,364,903
2014-12-03 2014-12-01 12.023 1,177,278 -16,046 0.07% 14,154,317
2014-12-02 2014-11-28 12.282 1,193,324 -51,841 0.07% 14,656,611
2014-11-28 2014-11-26 12.217 1,245,165 -4,937 0.07% 15,212,627
2014-11-27 2014-11-25 11.991 1,250,102 -8,640 0.07% 14,989,362
2014-11-26 2014-11-24 12.104 1,258,742 -11,109 0.07% 15,235,731
2014-11-25 2014-11-21 11.666 1,269,851 -7,406 0.07% 14,814,645
2014-11-24 2014-11-20 11.602 1,277,257 -1,234 0.07% 14,818,263
2014-11-21 2014-11-19 11.602 1,278,491 -6,172 0.07% 14,832,579
2014-11-20 2014-11-18 11.634 1,284,663 -4,937 0.07% 14,945,816
2014-11-18 2014-11-14 11.958 1,289,600 -8,640 0.07% 15,421,171
2014-11-17 2014-11-13 11.893 1,298,240 -3,703 0.07% 15,440,346
2014-11-14 2014-11-12 11.828 1,301,943 +12,343 0.07% 15,400,003
2014-11-13 2014-11-11 11.812 1,289,600 -2,469 0.07% 15,233,108
2014-11-12 2014-11-10 11.958 1,292,069 -4,937 0.07% 15,450,696
2014-11-11 2014-11-07 11.796 1,297,006 -24,686 0.07% 15,299,574
2014-11-10 2014-11-06 11.861 1,321,692 +1,234 0.07% 15,676,436
2014-11-07 2014-11-05 11.812 1,320,458 +8,640 0.07% 15,597,612
2014-11-06 2014-11-04 11.796 1,311,818 +11,109 0.07% 15,474,298
2014-11-05 2014-11-03 11.634 1,300,709 +3,703 0.07% 15,132,496
2014-11-04 2014-10-31 11.650 1,297,006 +6,171 0.07% 15,110,431
2014-11-03 2014-10-30 11.618 1,290,835 -9,874 0.07% 14,996,706
2014-10-31 2014-10-29 11.699 1,300,709 -3,703 0.07% 15,216,800
2014-10-30 2014-10-28 11.488 1,304,412 -2,469 0.07% 14,985,354
2014-10-29 2014-10-27 11.342 1,306,881 +6,172 0.07% 14,823,135
2014-10-28 2014-10-24 11.359 1,300,709 +9,874 0.07% 14,774,206
2014-10-27 2014-10-23 11.423 1,290,835 -7,405 0.07% 14,745,715
2014-10-24 2014-10-22 11.423 1,298,240 +13,577 0.07% 14,830,305
2014-10-23 2014-10-21 11.391 1,284,663 +12,343 0.07% 14,633,578
2014-10-22 2014-10-20 11.440 1,272,320 +13,578 0.07% 14,554,827
2014-10-21 2014-10-17 11.423 1,258,742 -11,109 0.07% 14,379,104
2014-10-17 2014-10-15 11.407 1,269,851 -1,235 0.07% 14,485,430
2014-10-16 2014-10-14 11.310 1,271,086 -8,640 0.07% 14,375,943
2014-10-15 2014-10-13 11.423 1,279,726 +7,406 0.07% 14,618,812
2014-10-14 2014-10-10 11.488 1,272,320 -4,937 0.07% 14,616,674
2014-10-10 2014-10-08 11.683 1,277,257 +1,234 0.07% 14,921,742
2014-10-09 2014-10-07 11.650 1,276,023 +4,937 0.07% 14,865,974
2014-10-08 2014-10-06 11.553 1,271,086 +8,641 0.07% 14,684,881
2014-10-07 2014-10-03 11.504 1,262,445 -7,406 0.07% 14,523,684
2014-10-06 2014-09-30 11.407 1,269,851 +19,749 0.07% 14,485,430
2014-10-03 2014-09-29 11.553 1,250,102 +29,623 0.07% 14,442,453
2014-09-30 2014-09-26 11.650 1,220,479 +6,172 0.07% 14,218,873
2014-09-29 2014-09-25 11.699 1,214,307 -1,235 0.07% 14,205,996
2014-09-26 2014-09-24 11.812 1,215,542 -1,234 0.07% 14,358,315
2014-09-25 2014-09-23 11.715 1,216,776 +4,937 0.07% 14,254,596
2014-09-23 2014-09-19 11.909 1,211,839 +30,858 0.07% 14,432,390
2014-09-22 2014-09-18 11.942 1,180,981 +8,640 0.07% 14,103,158
2014-09-19 2014-09-17 11.991 1,172,341 +7,406 0.07% 14,056,968
2014-09-18 2014-09-16 11.909 1,164,935 -4,937 0.07% 13,873,787
2014-09-17 2014-09-15 12.039 1,169,872 -16,046 0.07% 14,084,231
2014-09-16 2014-09-12 12.055 1,185,918 +19,749 0.07% 14,296,627
2014-09-15 2014-09-11 12.120 1,166,169 +20,983 0.07% 14,134,130
2014-09-12 2014-09-10 12.136 1,145,186 +3,703 0.06% 13,898,369
2014-09-11 2014-09-08 12.493 1,141,483 -16,046 0.06% 14,260,338
2014-09-10 2014-09-05 12.493 1,157,529 -46,904 0.07% 14,460,797
2014-09-08 2014-09-04 12.493 1,204,433 -70,356 0.07% 15,046,760
2014-09-05 2014-09-03 12.460 1,274,789 -81,464 0.07% 15,884,393
2014-09-04 2014-09-02 11.991 1,356,253 -48,138 0.08% 16,262,167
2014-09-03 2014-09-01 11.521 1,404,391 +2,469 0.08% 16,179,445
2014-09-02 2014-08-29 11.537 1,401,922 +32,092 0.08% 16,173,716
2014-09-01 2014-08-28 11.585 1,369,830 +86,401 0.08% 15,870,065
2014-08-29 2014-08-27 11.747 1,283,429 +9,875 0.07% 15,077,031
2014-08-28 2014-08-26 11.796 1,273,554 +88,870 0.07% 15,022,933
2014-08-27 2014-08-25 12.072 1,184,684 +18,515 0.07% 14,300,946
2014-08-26 2014-08-22 12.201 1,166,169 +11,108 0.07% 14,228,609
2014-08-25 2014-08-21 12.169 1,155,061 +1,235 0.07% 14,055,647
2014-08-22 2014-08-20 12.298 1,153,826 +17,280 0.06% 14,190,186
2014-08-21 2014-08-19 12.363 1,136,546 +1,234 0.06% 14,051,333
2014-08-20 2014-08-18 12.363 1,135,312 +30,611 0.06% 14,036,077
2014-08-19 2014-08-15 12.525 1,104,701 -22,217 0.06% 13,836,627
2014-08-18 2014-08-14 12.444 1,126,918 +14,811 0.06% 14,023,600
2014-08-15 2014-08-13 12.558 1,112,107 +2,469 0.06% 13,965,428
2014-08-14 2014-08-12 12.396 1,109,638 +6,172 0.06% 13,754,624
2014-08-13 2014-08-11 12.396 1,103,466 -2,469 0.06% 13,678,119
2014-08-12 2014-08-08 12.217 1,105,935 -1,234 0.06% 13,511,605
2014-08-11 2014-08-07 12.396 1,107,169 +3,703 0.06% 13,724,020
2014-08-08 2014-08-06 12.574 1,103,466 -8,641 0.06% 13,874,798
2014-08-07 2014-08-05 12.606 1,112,107 +6,172 0.06% 14,019,488
2014-08-06 2014-08-04 12.687 1,105,935 -3,703 0.06% 14,031,282
2014-08-05 2014-08-01 12.428 1,109,638 -12,343 0.06% 13,790,584
2014-08-04 2014-07-31 12.639 1,121,981 -1,234 0.06% 14,180,322
2014-08-01 2014-07-30 12.655 1,123,215 -19,749 0.06% 14,214,118
2014-07-31 2014-07-29 12.768 1,142,964 -12,343 0.06% 14,593,678
2014-07-30 2014-07-28 12.898 1,155,307 -30,858 0.07% 14,901,036
2014-07-29 2014-07-25 12.784 1,186,165 -32,092 0.07% 15,164,500
2014-07-28 2014-07-24 12.622 1,218,257 +2,468 0.07% 15,377,380
2014-07-25 2014-07-23 12.558 1,215,789 -53,075 0.07% 15,267,428
2014-07-24 2014-07-22 12.363 1,268,864 -7,406 0.07% 15,687,206
2014-07-23 2014-07-21 12.169 1,276,270 -53,075 0.07% 15,530,609
2014-07-22 2014-07-18 12.379 1,329,345 +22,218 0.07% 16,456,484
2014-07-21 2014-07-17 12.558 1,307,127 -8,641 0.07% 16,414,417
2014-07-18 2014-07-16 12.639 1,315,768 -164,163 0.07% 16,629,527
2014-07-17 2014-07-15 12.250 1,479,931 +33,327 0.08% 18,128,808
2014-07-16 2014-07-14 11.666 1,446,604 +11,108 0.08% 16,876,724
2014-07-15 2014-07-11 11.537 1,435,496 -12,343 0.08% 16,561,053
2014-07-14 2014-07-10 11.553 1,447,839 -27,154 0.08% 16,726,912
2014-07-11 2014-07-09 11.456 1,474,993 +80,230 0.08% 16,897,224
2014-07-10 2014-07-08 11.650 1,394,763 -7,406 0.08% 16,249,324
2014-07-09 2014-07-07 11.650 1,402,169 -1,235 0.08% 16,335,605
2014-07-08 2014-07-04 11.796 1,403,404 -55,543 0.08% 16,554,652
2014-07-07 2014-07-03 11.764 1,458,947 -77,762 0.08% 17,162,562
2014-07-04 2014-07-02 11.488 1,536,709 -45,669 0.09% 17,654,030
2014-07-03 2014-06-30 11.067 1,582,378 +20,983 0.09% 17,512,047
2014-07-02 2014-06-27 11.035 1,561,395 +3,703 0.09% 17,229,230
2014-06-30 2014-06-26 11.099 1,557,692 -13,578 0.09% 17,289,329
2014-06-27 2014-06-25 11.099 1,571,270 +2,469 0.09% 17,440,036
2014-06-26 2014-06-24 11.099 1,568,801 -12,343 0.09% 17,412,631
2014-06-25 2014-06-23 11.035 1,581,144 +8,640 0.09% 17,447,151
2014-06-24 2014-06-20 11.035 1,572,504 +32,092 0.09% 17,351,813
2014-06-23 2014-06-19 11.002 1,540,412 +16,046 0.09% 16,947,773
2014-06-20 2014-06-18 11.213 1,524,366 +1,234 0.09% 17,092,332
2014-06-19 2014-06-17 11.245 1,523,132 +60,482 0.09% 17,127,856
2014-06-18 2014-06-16 11.375 1,462,650 +13,577 0.08% 16,637,325
2014-06-17 2014-06-13 11.407 1,449,073 -4,937 0.08% 16,529,850
2014-06-16 2014-06-12 11.472 1,454,010 -24,686 0.08% 16,680,406
2014-06-13 2014-06-11 11.391 1,478,696 +32,092 0.08% 16,843,805
2014-06-12 2014-06-10 11.456 1,446,604 -29,624 0.08% 16,572,005
2014-06-11 2014-06-09 11.375 1,476,228 +9,875 0.08% 16,791,772
2014-06-10 2014-06-06 11.407 1,466,353 +7,406 0.08% 16,726,966
2014-06-09 2014-06-05 11.488 1,458,947 +1,234 0.08% 16,760,684
2014-06-06 2014-06-04 11.391 1,457,713 +2,468 0.08% 16,604,788
2014-06-05 2014-06-03 11.456 1,455,245 +19,749 0.08% 16,670,995
2014-06-04 2014-05-30 11.359 1,435,496 +29,624 0.08% 16,305,194
2014-06-03 2014-05-29 11.326 1,405,872 +69,121 0.08% 15,923,148
2014-05-30 2014-05-28 11.488 1,336,751 +11,109 0.08% 15,356,871
2014-05-29 2014-05-27 12.083 1,325,642 -85,167 0.07% 16,017,512
2014-05-28 2014-05-26 12.083 1,410,809 +124,362 0.08% 17,046,571
2014-05-27 2014-05-23 11.883 1,286,447 -31,201 0.07% 15,286,647
2014-05-26 2014-05-22 11.816 1,317,648 -49,202 0.08% 15,569,564
2014-05-23 2014-05-21 11.700 1,366,850 +57,602 0.08% 15,991,484
2014-05-22 2014-05-20 11.683 1,309,248 +51,602 0.08% 15,295,749
2014-05-21 2014-05-19 11.883 1,257,646 -12,000 0.07% 14,944,409
2014-05-20 2014-05-16 11.933 1,269,646 +13,200 0.07% 15,150,483
2014-05-19 2014-05-15 12.066 1,256,446 +13,201 0.07% 15,160,489
2014-05-16 2014-05-14 12.266 1,243,245 -7,201 0.07% 15,249,842
2014-05-15 2014-05-13 12.050 1,250,446 +14,401 0.07% 15,067,252
2014-05-14 2014-05-12 11.950 1,236,045 +43,202 0.07% 14,770,127
2014-05-13 2014-05-09 11.900 1,192,843 -6,001 0.07% 14,194,245
2014-05-12 2014-05-08 11.933 1,198,844 -8,400 0.07% 14,305,614
2014-05-09 2014-05-07 11.816 1,207,244 +16,801 0.07% 14,265,010
2014-05-08 2014-05-05 12.066 1,190,443 +3,600 0.07% 14,364,085
2014-05-07 2014-05-02 12.199 1,186,843 +10,800 0.07% 14,478,886
2014-05-05 2014-04-30 12.216 1,176,043 +30,002 0.07% 14,366,732
2014-05-02 2014-04-29 12.299 1,146,041 +8,400 0.07% 14,095,722
2014-04-30 2014-04-28 12.349 1,137,641 +3,600 0.07% 14,049,286
2014-04-29 2014-04-25 12.466 1,134,041 +37,202 0.07% 14,137,127
2014-04-28 2014-04-24 12.733 1,096,839 -6,001 0.06% 13,965,839
2014-04-25 2014-04-23 12.766 1,102,840 -7,200 0.06% 14,079,009
2014-04-24 2014-04-22 12.933 1,110,040 +18,001 0.06% 14,355,924
2014-04-23 2014-04-17 13.283 1,092,039 -9,601 0.06% 14,505,319
2014-04-22 2014-04-16 13.216 1,101,640 -6,000 0.06% 14,559,407
2014-04-17 2014-04-15 13.266 1,107,640 -9,600 0.06% 14,694,083
2014-04-16 2014-04-14 13.449 1,117,240 +4,800 0.06% 15,026,257
2014-04-15 2014-04-11 13.599 1,112,440 -19,201 0.06% 15,128,559
2014-04-14 2014-04-10 13.499 1,131,641 -24,001 0.07% 15,276,522
2014-04-11 2014-04-09 13.366 1,155,642 -18,000 0.07% 15,446,443
2014-04-10 2014-04-08 13.583 1,173,642 -10,801 0.07% 15,941,312
2014-04-09 2014-04-07 13.366 1,184,443 +6,000 0.07% 15,831,401
2014-04-07 2014-04-03 13.583 1,178,443 -38,401 0.07% 16,006,523
2014-04-04 2014-04-02 13.149 1,216,844 -13,201 0.07% 16,000,837
2014-04-03 2014-04-01 13.033 1,230,045 -18,001 0.07% 16,030,924
2014-04-02 2014-03-31 12.966 1,248,046 -78,003 0.07% 16,182,328
2014-04-01 2014-03-28 12.916 1,326,049 -37,201 0.08% 17,127,425
2014-03-31 2014-03-27 12.499 1,363,250 +10,800 0.08% 17,039,921
2014-03-28 2014-03-26 12.316 1,352,450 -3,600 0.08% 16,656,987
2014-03-27 2014-03-25 12.383 1,356,050 -26,401 0.08% 16,791,725
2014-03-26 2014-03-24 12.299 1,382,451 -2,400 0.08% 17,003,445
2014-03-25 2014-03-21 12.066 1,384,851 -12,001 0.08% 16,709,845
2014-03-24 2014-03-20 11.866 1,396,852 -3,600 0.08% 16,575,292
2014-03-21 2014-03-19 11.883 1,400,452 -4,800 0.08% 16,641,350
2014-03-20 2014-03-18 11.783 1,405,252 +2,400 0.08% 16,557,868
2014-03-19 2014-03-17 11.666 1,402,852 +1,200 0.08% 16,365,930
2014-03-18 2014-03-14 11.366 1,401,652 -10,800 0.08% 15,931,453
2014-03-17 2014-03-13 11.416 1,412,452 +6,000 0.08% 16,124,827
2014-03-14 2014-03-12 11.366 1,406,452 -9,601 0.08% 15,986,010
2014-03-13 2014-03-11 11.733 1,416,053 +4,801 0.08% 16,614,335
2014-03-12 2014-03-10 11.783 1,411,252 +8,400 0.08% 16,628,566
2014-03-11 2014-03-07 12.033 1,402,852 -1,200 0.08% 16,880,288
2014-03-10 2014-03-06 12.016 1,404,052 +10,800 0.08% 16,871,328
2014-03-07 2014-03-05 12.050 1,393,252 +19,201 0.08% 16,787,993
2014-03-06 2014-03-04 12.166 1,374,051 +4,800 0.08% 16,716,930
2014-03-05 2014-03-03 12.233 1,369,251 -1,200 0.08% 16,749,812
2014-03-04 2014-02-28 12.333 1,370,451 -8,400 0.08% 16,901,531
2014-03-03 2014-02-27 12.316 1,378,851 +7,200 0.08% 16,982,146
2014-02-28 2014-02-26 12.349 1,371,651 -3,600 0.08% 16,939,190
2014-02-27 2014-02-25 12.333 1,375,251 +15,601 0.08% 16,960,728
2014-02-26 2014-02-24 12.383 1,359,650 +28,801 0.08% 16,836,303
2014-02-25 2014-02-21 12.766 1,330,849 -7,200 0.08% 16,989,803
2014-02-24 2014-02-20 12.866 1,338,049 +8,400 0.08% 17,215,519
2014-02-21 2014-02-19 12.916 1,329,649 -8,400 0.08% 17,173,923
2014-02-20 2014-02-18 12.883 1,338,049 +129,605 0.08% 17,237,819
2014-02-19 2014-02-17 12.983 1,208,444 +9,600 0.07% 15,688,983
2014-02-18 2014-02-14 13.066 1,198,844 -9,600 0.07% 15,664,248
2014-02-17 2014-02-13 12.999 1,208,444 -10,800 0.07% 15,709,123
2014-02-14 2014-02-12 13.149 1,219,244 -62,403 0.07% 16,032,396
2014-02-13 2014-02-11 12.833 1,281,647 +48,002 0.07% 16,447,123
2014-02-12 2014-02-10 12.949 1,233,645 +7,200 0.07% 15,975,043
2014-02-11 2014-02-07 12.966 1,226,445 -28,801 0.07% 15,902,246
2014-02-10 2014-02-06 12.516 1,255,246 -27,601 0.07% 15,710,847
2014-02-07 2014-02-05 12.149 1,282,847 +2,400 0.07% 15,585,947
2014-02-06 2014-02-04 12.233 1,280,447 +36,002 0.07% 15,663,488
2014-02-05 2014-01-30 12.499 1,244,445 +10,800 0.07% 15,554,920
2014-02-04 2014-01-28 12.466 1,233,645 +28,801 0.07% 15,378,805
2014-01-29 2014-01-27 12.699 1,204,844 +26,401 0.07% 15,300,886
2014-01-28 2014-01-24 12.949 1,178,443 +1,200 0.07% 15,260,206
2014-01-27 2014-01-23 12.966 1,177,243 -7,200 0.07% 15,264,287
2014-01-24 2014-01-22 13.099 1,184,443 -8,400 0.07% 15,515,562
2014-01-23 2014-01-21 12.833 1,192,843 +32,401 0.07% 15,307,519
2014-01-22 2014-01-20 12.816 1,160,442 -26,401 0.07% 14,872,384
2014-01-21 2014-01-17 13.049 1,186,843 +20,401 0.07% 15,487,661
2014-01-20 2014-01-16 13.149 1,166,442 +10,800 0.07% 15,338,078
2014-01-17 2014-01-15 13.583 1,155,642 -30,001 0.07% 15,696,822
2014-01-16 2014-01-14 12.633 1,185,643 +15,601 0.07% 14,978,004
2014-01-15 2014-01-13 12.749 1,170,042 -4,801 0.07% 14,917,419
2014-01-14 2014-01-10 12.733 1,174,843 +24,001 0.07% 14,959,049
2014-01-10 2014-01-08 13.083 1,150,842 +15,601 0.07% 15,056,227
2014-01-09 2014-01-07 12.966 1,135,241 -4,800 0.07% 14,719,683
2014-01-08 2014-01-06 12.833 1,140,041 +12,000 0.07% 14,629,922
2014-01-07 2014-01-03 13.233 1,128,041 +28,802 0.07% 14,927,126
2014-01-06 2014-01-02 13.633 1,099,239 +18,000 0.06% 14,985,672
2014-01-03 2013-12-31 13.899 1,081,239 -1,200 0.06% 15,028,601
2014-01-02 2013-12-27 13.799 1,082,439 +2,400 0.06% 14,937,041
2013-12-30 2013-12-24 13.899 1,080,039 -9,600 0.06% 15,011,922
2013-12-27 2013-12-20 13.683 1,089,639 +4,800 0.06% 14,909,278
2013-12-23 2013-12-19 14.049 1,084,839 +3,600 0.06% 15,241,358
2013-12-20 2013-12-18 14.483 1,081,239 +1,200 0.06% 15,659,298
2013-12-19 2013-12-17 14.183 1,080,039 -9,600 0.06% 15,317,920
2013-12-18 2013-12-16 13.883 1,089,639 -4,800 0.06% 15,127,196
2013-12-17 2013-12-13 13.966 1,094,439 +3,600 0.06% 15,285,033
2013-12-16 2013-12-12 13.883 1,090,839 +6,000 0.06% 15,143,856
2013-12-13 2013-12-11 13.866 1,084,839 +4,800 0.06% 15,042,479
2013-12-12 2013-12-10 14.383 1,080,039 -2,400 0.06% 15,533,919
2013-12-11 2013-12-09 14.766 1,082,439 +6,001 0.06% 15,983,355
2013-12-10 2013-12-06 14.933 1,076,438 -39,602 0.06% 16,074,143
2013-12-09 2013-12-05 15.016 1,116,040 -42,002 0.06% 16,758,508
2013-12-06 2013-12-04 14.883 1,158,042 +4,800 0.07% 17,234,813
2013-12-05 2013-12-03 14.983 1,153,242 -1,200 0.07% 17,278,695
2013-12-04 2013-12-02 14.483 1,154,442 -8,400 0.07% 16,719,477
2013-12-03 2013-11-29 14.449 1,162,842 +1,200 0.07% 16,802,373
2013-12-02 2013-11-28 14.466 1,161,642 -54,002 0.07% 16,804,393
2013-11-29 2013-11-27 14.566 1,215,644 -4,800 0.07% 17,707,149
2013-11-28 2013-11-26 14.116 1,220,444 -8,401 0.07% 17,227,889
2013-11-27 2013-11-25 14.466 1,228,845 -60,002 0.07% 17,776,556
2013-11-26 2013-11-22 13.849 1,288,847 -7,201 0.07% 17,849,793
2013-11-25 2013-11-21 13.699 1,296,048 +24,001 0.08% 17,755,124
2013-11-22 2013-11-20 13.983 1,272,047 -3,600 0.07% 17,786,722
2013-11-21 2013-11-19 13.499 1,275,647 -67,202 0.07% 17,220,523
2013-11-20 2013-11-18 13.399 1,342,849 -134,406 0.08% 17,993,433
2013-11-19 2013-11-15 12.666 1,477,255 -7,200 0.09% 18,711,123
2013-11-18 2013-11-14 12.416 1,484,455 -2,400 0.09% 18,431,221
2013-11-15 2013-11-13 12.266 1,486,855 +30,001 0.09% 18,238,001
2013-11-14 2013-11-12 12.499 1,456,854 +8,400 0.08% 18,209,922
2013-11-13 2013-11-11 12.633 1,448,454 -13,200 0.08% 18,298,046
2013-11-12 2013-11-08 12.416 1,461,654 -10,801 0.08% 18,148,121
2013-11-11 2013-11-07 12.483 1,472,455 +34,802 0.09% 18,380,387
2013-11-08 2013-11-06 12.733 1,437,653 -1,200 0.08% 18,305,358
2013-11-07 2013-11-05 12.833 1,438,853 +2,400 0.08% 18,464,517
2013-11-06 2013-11-04 12.916 1,436,453 -31,202 0.08% 18,553,418
2013-11-05 2013-11-01 12.883 1,467,655 -86,403 0.08% 18,907,507
2013-11-04 2013-10-31 12.633 1,554,058 -21,601 0.09% 19,632,121
2013-11-01 2013-10-30 12.333 1,575,659 +40,802 0.09% 19,432,325
2013-10-31 2013-10-29 12.149 1,534,857 +7,200 0.09% 18,647,742
2013-10-30 2013-10-28 12.149 1,527,657 +36,001 0.09% 18,560,266
2013-10-29 2013-10-25 12.033 1,491,656 +32,402 0.09% 17,948,852
2013-10-28 2013-10-24 12.366 1,459,254 +22,801 0.08% 18,045,362
2013-10-25 2013-10-23 12.483 1,436,453 +8,400 0.08% 17,930,981
2013-10-24 2013-10-22 12.799 1,428,053 -14,401 0.08% 18,278,323
2013-10-23 2013-10-21 12.816 1,442,454 -3,600 0.08% 18,486,688
2013-10-22 2013-10-18 12.849 1,446,054 +15,601 0.08% 18,581,026
2013-10-21 2013-10-17 12.849 1,430,453 -12,001 0.08% 18,380,561
2013-10-18 2013-10-16 12.899 1,442,454 +1,200 0.08% 18,606,888
2013-10-17 2013-10-15 13.033 1,441,254 +14,401 0.08% 18,783,568
2013-10-16 2013-10-11 13.033 1,426,853 -27,601 0.08% 18,595,882
2013-10-15 2013-10-10 12.883 1,454,454 +2,400 0.08% 18,737,441
2013-10-11 2013-10-09 12.933 1,452,054 -57,602 0.08% 18,779,122
2013-10-10 2013-10-08 12.716 1,509,656 +12,000 0.09% 19,196,999
2013-10-09 2013-10-07 12.599 1,497,656 +48,002 0.09% 18,869,686
2013-10-08 2013-10-04 12.783 1,449,654 -26,401 0.08% 18,530,645
2013-10-07 2013-10-03 12.683 1,476,055 -3,600 0.09% 18,720,524
2013-10-04 2013-10-02 12.416 1,479,655 +2,400 0.09% 18,371,624
2013-10-03 2013-09-30 12.416 1,477,255 +25,201 0.09% 18,341,825
2013-10-02 2013-09-27 12.633 1,452,054 +3,600 0.08% 18,343,524
2013-09-30 2013-09-26 12.716 1,448,454 +21,601 0.08% 18,418,746
2013-09-26 2013-09-24 12.799 1,426,853 +54,002 0.08% 18,262,964
2013-09-25 2013-09-23 12.966 1,372,851 +1,200 0.08% 17,800,566
2013-09-24 2013-09-19 13.083 1,371,651 -4,800 0.08% 17,945,026
2013-09-23 2013-09-18 12.966 1,376,451 -12,000 0.08% 17,847,244
2013-09-19 2013-09-17 12.933 1,388,451 +45,602 0.08% 17,956,558
2013-09-18 2013-09-16 13.233 1,342,849 -10,801 0.08% 17,769,634
2013-09-17 2013-09-13 13.083 1,353,650 -54,002 0.08% 17,709,522
2013-09-16 2013-09-12 13.316 1,407,652 -75,603 0.08% 18,744,458
2013-09-13 2013-09-11 12.849 1,483,255 +10,800 0.09% 19,059,039
2013-09-12 2013-09-10 13.166 1,472,455 -60,002 0.09% 19,386,523
2013-09-11 2013-09-09 12.766 1,532,457 -30,002 0.09% 19,563,559
2013-09-10 2013-09-06 12.433 1,562,459 -19,200 0.09% 19,425,771
2013-09-09 2013-09-05 12.466 1,581,659 -38,402 0.09% 19,717,201
2013-09-06 2013-09-04 12.333 1,620,061 +13,201 0.09% 19,979,927
2013-09-05 2013-09-03 12.499 1,606,860 -3,601 0.09% 20,084,920
2013-09-04 2013-09-02 12.166 1,610,461 -24,001 0.09% 19,593,132
2013-09-03 2013-08-30 11.883 1,634,462 +2,401 0.09% 19,422,054
2013-09-02 2013-08-29 11.966 1,632,061 +48,002 0.09% 19,529,523
2013-08-30 2013-08-28 11.716 1,584,059 -6,001 0.09% 18,559,124
2013-08-29 2013-08-27 11.933 1,590,060 +16,801 0.09% 18,973,932
2013-08-28 2013-08-26 11.983 1,573,259 +69,603 0.09% 18,852,108
2013-08-27 2013-08-23 12.699 1,503,656 -26,401 0.09% 19,095,642
2013-08-26 2013-08-22 12.749 1,530,057 -4,800 0.09% 19,507,421
2013-08-23 2013-08-21 12.699 1,534,857 +56,402 0.09% 19,491,878
2013-08-22 2013-08-20 12.649 1,478,455 -70,803 0.09% 18,701,683
2013-08-21 2013-08-19 13.016 1,549,258 +4,800 0.09% 20,165,342
2013-08-20 2013-08-16 13.066 1,544,458 +60,003 0.09% 20,180,084
2013-08-19 2013-08-15 13.066 1,484,455 -106,805 0.09% 19,396,077
2013-08-16 2013-08-13 13.033 1,591,260 -19,201 0.09% 20,738,565
2013-08-15 2013-08-12 12.849 1,610,461 -56,402 0.09% 20,693,569
2013-08-13 2013-08-09 12.099 1,666,863 -15,601 0.10% 20,168,209
2013-08-12 2013-08-08 11.866 1,682,464 +39,602 0.10% 19,964,414
2013-08-09 2013-08-07 11.866 1,642,862 +1,196 0.10% 19,494,490
2013-08-08 2013-08-06 12.099 1,641,666 -6,000 0.10% 19,863,338
2013-08-07 2013-08-05 12.199 1,647,666 -24,001 0.10% 20,100,695
2013-08-06 2013-08-02 12.033 1,671,667 +14,400 0.10% 20,114,895
2013-08-05 2013-08-01 12.183 1,657,267 -36,001 0.10% 20,190,202
2013-08-02 2013-07-31 11.666 1,693,268 +80,403 0.10% 19,753,977
2013-08-01 2013-07-30 11.816 1,612,865 +42,002 0.09% 19,057,901
2013-07-31 2013-07-29 11.983 1,570,863 -30,001 0.09% 18,823,397
2013-07-30 2013-07-26 12.366 1,600,864 -1,200 0.09% 19,796,533
2013-07-29 2013-07-25 12.433 1,602,064 -50,402 0.09% 19,918,173
2013-07-26 2013-07-24 11.933 1,652,466 +50,402 0.10% 19,718,613
2013-07-25 2013-07-23 11.816 1,602,064 -42,002 0.09% 18,930,274
2013-07-24 2013-07-22 11.350 1,644,066 +16,801 0.10% 18,659,378
2013-07-23 2013-07-19 11.366 1,627,265 -7,201 0.09% 18,495,814
2013-07-22 2013-07-18 11.383 1,634,466 -15,600 0.09% 18,604,902
2013-07-19 2013-07-17 11.550 1,650,066 -148,807 0.10% 19,057,475
2013-07-18 2013-07-16 11.150 1,798,873 +181,208 0.10% 20,056,605
2013-07-16 2013-07-12 11.483 1,617,665 +7,200 0.09% 18,575,419
2013-07-15 2013-07-11 11.266 1,610,465 +43,202 0.09% 18,143,823
2013-07-11 2013-07-09 10.316 1,567,263 +6,000 0.09% 16,168,262
2013-07-10 2013-07-08 10.516 1,561,263 +15,601 0.09% 16,418,604
2013-07-09 2013-07-05 11.016 1,545,662 -13,201 0.09% 17,027,339
2013-07-08 2013-07-04 10.416 1,558,863 +9,601 0.09% 16,237,485
2013-07-05 2013-07-03 10.433 1,549,262 +24,001 0.09% 16,163,299
2013-07-04 2013-07-02 11.050 1,525,261 +25,201 0.09% 16,853,438
2013-07-03 2013-06-28 11.583 1,500,060 +9,600 0.09% 17,374,977
2013-07-02 2013-06-27 11.533 1,490,460 +28,801 0.09% 17,189,262
2013-06-28 2013-06-26 11.550 1,461,659 +33,602 0.08% 16,881,464
2013-06-27 2013-06-25 11.333 1,428,057 +20,401 0.08% 16,183,977
2013-06-26 2013-06-24 11.216 1,407,656 +26,401 0.08% 15,788,556
2013-06-25 2013-06-21 11.716 1,381,255 +32,401 0.08% 16,183,036
2013-06-21 2013-06-19 11.933 1,348,854 +2,400 0.08% 16,095,659
2013-06-20 2013-06-18 12.166 1,346,454 +55,202 0.08% 16,381,180
2013-06-19 2013-06-17 12.283 1,291,252 +9,601 0.07% 15,860,223
2013-06-18 2013-06-14 12.283 1,281,651 +16,801 0.07% 15,742,296
2013-06-17 2013-06-13 12.466 1,264,850 +31,201 0.07% 15,767,812
2013-06-14 2013-06-11 12.599 1,233,649 +20,401 0.07% 15,543,335
2013-06-13 2013-06-10 13.016 1,213,248 +18,000 0.07% 15,791,792
2013-06-11 2013-06-07 13.316 1,195,248 +40,802 0.07% 15,916,061
2013-06-10 2013-06-06 13.333 1,154,446 -15,601 0.07% 15,391,977
2013-06-07 2013-06-05 13.499 1,170,047 +21,601 0.07% 15,794,982
2013-06-06 2013-06-04 13.116 1,148,446 +31,202 0.07% 15,063,161
2013-06-05 2013-06-03 13.499 1,117,244 +8,400 0.06% 15,082,171
2013-06-04 2013-05-31 13.799 1,108,844 -3,600 0.06% 15,301,415
2013-06-03 2013-05-30 13.799 1,112,444 +45,602 0.06% 15,351,093
2013-05-31 2013-05-29 14.183 1,066,842 +27,601 0.06% 15,130,750
2013-05-30 2013-05-28 14.483 1,039,241 +32,401 0.06% 15,051,052
2013-05-29 2013-05-27 14.914 1,006,840 +22,801 0.06% 15,015,589
2013-05-28 2013-05-24 15.033 984,039 +28,871 0.06% 14,792,949
2013-05-27 2013-05-23 15.374 955,168 +28,162 0.06% 14,684,534
2013-05-24 2013-05-22 15.561 927,006 +50,458 0.05% 14,425,377
2013-05-23 2013-05-21 15.664 876,548 +3,520 0.05% 13,729,827
2013-05-22 2013-05-20 15.783 873,028 -24,642 0.05% 13,778,852
2013-05-21 2013-05-16 15.493 897,670 +17,601 0.05% 13,907,673
2013-05-20 2013-05-15 15.561 880,069 +4,694 0.05% 13,694,979
2013-05-16 2013-05-14 15.493 875,375 +19,948 0.05% 13,562,254
2013-05-15 2013-05-13 15.698 855,427 -5,867 0.05% 13,428,158
2013-05-14 2013-05-10 16.038 861,294 +53,978 0.05% 13,813,855
2013-05-13 2013-05-09 16.192 807,316 -25,816 0.05% 13,071,970
2013-05-10 2013-05-08 16.226 833,132 -24,643 0.05% 13,518,379
2013-05-09 2013-05-07 16.021 857,775 -21,121 0.05% 13,742,796
2013-05-08 2013-05-06 15.476 878,896 -25,816 0.05% 13,601,825
2013-05-07 2013-05-03 15.340 904,712 +52,804 0.05% 13,877,995
2013-05-06 2013-05-02 15.289 851,908 +37,550 0.05% 13,024,438
2013-05-03 2013-04-30 15.612 814,358 +55,151 0.05% 12,714,073
2013-05-02 2013-04-29 15.868 759,207 -8,214 0.04% 12,047,134
2013-04-30 2013-04-26 16.431 767,421 +2,347 0.05% 12,609,114
2013-04-29 2013-04-25 16.550 765,074 +31,683 0.05% 12,661,832
2013-04-26 2013-04-24 16.720 733,391 -4,694 0.04% 12,262,484
2013-04-25 2013-04-23 16.482 738,085 +34,029 0.04% 12,164,849
2013-04-24 2013-04-22 17.146 704,056 +3,521 0.04% 12,071,995
2013-04-23 2013-04-19 16.891 700,535 -31,683 0.04% 11,832,523
2013-04-22 2013-04-18 15.902 732,218 +7,041 0.04% 11,643,831
2013-04-19 2013-04-17 15.987 725,177 -8,214 0.04% 11,593,664
2013-04-18 2013-04-16 16.073 733,391 +11,734 0.04% 11,787,484
2013-04-17 2013-04-15 15.612 721,657 +9,387 0.04% 11,266,789
2013-04-16 2013-04-12 16.175 712,270 +17,602 0.04% 11,520,855
2013-04-15 2013-04-11 16.431 694,668 -5,867 0.04% 11,413,746
2013-04-12 2013-04-10 16.345 700,535 -19,949 0.04% 11,450,443
2013-04-11 2013-04-09 16.158 720,484 -34,029 0.04% 11,641,436
2013-04-10 2013-04-08 15.272 754,513 +25,815 0.04% 11,522,550
2013-04-09 2013-04-05 15.374 728,698 +28,163 0.04% 11,202,836
2013-04-08 2013-04-03 16.192 700,535 +16,428 0.04% 11,342,984
2013-04-05 2013-04-02 16.482 684,107 +16,428 0.04% 11,275,203
2013-04-03 2013-03-28 16.652 667,679 +21,121 0.04% 11,118,242
2013-04-02 2013-03-27 16.959 646,558 +120,863 0.04% 10,964,894
2013-03-28 2013-03-26 17.249 525,695 +26,989 0.03% 9,067,514
2013-03-27 2013-03-25 17.658 498,706 +28,162 0.03% 8,805,990
2013-03-26 2013-03-22 18.680 470,544 -2,347 0.03% 8,789,915
2013-03-25 2013-03-21 18.646 472,891 -4,693 0.03% 8,817,637
2013-03-22 2013-03-20 18.476 477,584 +5,867 0.03% 8,823,744
2013-03-21 2013-03-19 17.828 471,717 -25,816 0.03% 8,409,827
2013-03-20 2013-03-18 17.385 497,533 +16,428 0.03% 8,649,598
2013-03-19 2013-03-15 18.374 481,105 +65,712 0.03% 8,839,598
2013-03-18 2013-03-14 19.737 415,393 +5,868 0.02% 8,198,636
2013-03-15 2013-03-13 19.396 409,525 +18,774 0.02% 7,943,219
2013-03-14 2013-03-12 20.044 390,751 -9,387 0.02% 7,832,155
2013-03-13 2013-03-11 20.214 400,138 +10,561 0.02% 8,088,507
2013-03-12 2013-03-08 20.760 389,577 -2,347 0.02% 8,087,503
2013-03-11 2013-03-07 20.589 391,924 -4,694 0.02% 8,069,426
2013-03-08 2013-03-06 20.692 396,618 -1,173 0.02% 8,206,632
2013-03-07 2013-03-05 20.112 397,791 +7,040 0.02% 8,000,384
2013-03-05 2013-03-01 20.692 390,751 -7,040 0.02% 8,085,235
2013-03-04 2013-02-28 20.180 397,791 -11,734 0.02% 8,027,504
2013-03-01 2013-02-27 19.567 409,525 -18,775 0.02% 8,013,019
2013-02-28 2013-02-26 19.123 428,300 +2,347 0.03% 8,190,583
2013-02-27 2013-02-25 19.703 425,953 +16,428 0.03% 8,392,539
2013-02-26 2013-02-22 19.771 409,525 +5,867 0.02% 8,096,779
2013-02-25 2013-02-21 19.873 403,658 +7,040 0.02% 8,022,061
2013-02-22 2013-02-20 20.453 396,618 +7,041 0.02% 8,111,992
2013-02-21 2013-02-19 20.317 389,577 +32,856 0.02% 7,914,863
2013-02-20 2013-02-18 21.066 356,721 +5,867 0.02% 7,514,862
2013-02-19 2013-02-15 21.237 350,854 -37,550 0.02% 7,451,065
2013-02-18 2013-02-14 21.066 388,404 -11,734 0.02% 8,182,312
2013-02-15 2013-02-08 20.760 400,138 +17,601 0.02% 8,306,746
2013-02-14 2013-02-07 20.760 382,537 -3,520 0.02% 7,941,355
2013-02-08 2013-02-06 21.169 386,057 -1,173 0.02% 8,172,349
2013-02-06 2013-02-04 21.646 387,230 -5,868 0.02% 8,381,979
2013-02-05 2013-02-01 21.271 393,098 -4,693 0.02% 8,361,598
2013-02-04 2013-01-31 21.101 397,791 -2,347 0.02% 8,393,623
2013-02-01 2013-01-30 21.066 400,138 -35,203 0.02% 8,429,506
2013-01-31 2013-01-29 20.862 435,341 -31,682 0.03% 9,082,070
2013-01-30 2013-01-28 20.555 467,023 -16,428 0.03% 9,599,739
2013-01-29 2013-01-25 20.044 483,451 +5,867 0.03% 9,690,220
2013-01-28 2013-01-24 20.146 477,584 +2,347 0.03% 9,621,463
2013-01-25 2013-01-23 20.453 475,237 +3,520 0.03% 9,719,980
2013-01-24 2013-01-22 20.794 471,717 +12,908 0.03% 9,808,785
2013-01-23 2013-01-21 20.692 458,809 -18,775 0.03% 9,493,459
2013-01-22 2013-01-18 20.351 477,584 -1,174 0.03% 9,719,143
2013-01-21 2013-01-17 20.078 478,758 -18,775 0.03% 9,612,474
2013-01-18 2013-01-16 19.839 497,533 +22,296 0.03% 9,870,718
2013-01-17 2013-01-15 20.146 475,237 +2,346 0.03% 9,574,180
2013-01-16 2013-01-14 20.248 472,891 +12,908 0.03% 9,575,277
2013-01-15 2013-01-11 20.317 459,983 +22,295 0.03% 9,345,271
2013-01-14 2013-01-10 20.862 437,688 +12,908 0.03% 9,131,033
2013-01-11 2013-01-09 20.657 424,780 -2,347 0.03% 8,774,867
2013-01-10 2013-01-08 20.589 427,127 -14,081 0.03% 8,794,230
2013-01-09 2013-01-07 21.271 441,208 -5,867 0.03% 9,384,947
2013-01-08 2013-01-04 20.692 447,075 -5,867 0.03% 9,250,665
2013-01-07 2013-01-03 20.521 452,942 +3,520 0.03% 9,294,862
2013-01-04 2013-01-02 20.010 449,422 -21,122 0.03% 8,992,828
2013-01-03 2012-12-31 19.328 470,544 +25,816 0.03% 9,094,674
2013-01-02 2012-12-27 19.396 444,728 +2,347 0.03% 8,626,023
2012-12-28 2012-12-24 19.294 442,381 -1,174 0.03% 8,535,260
2012-12-27 2012-12-20 19.328 443,555 +12,908 0.03% 8,573,031
2012-12-21 2012-12-19 19.737 430,647 -18,775 0.03% 8,499,705
2012-12-20 2012-12-18 19.567 449,422 +12,908 0.03% 8,793,668
2012-12-19 2012-12-17 19.737 436,514 +38,723 0.03% 8,615,502
2012-12-18 2012-12-14 19.533 397,791 -46,937 0.02% 7,769,864
2012-12-17 2012-12-13 18.919 444,728 -7,041 0.03% 8,413,783
2012-12-14 2012-12-12 19.192 451,769 +3,520 0.03% 8,670,191
2012-12-13 2012-12-11 19.055 448,249 +19,949 0.03% 8,541,517
2012-12-12 2012-12-10 19.055 428,300 -12,908 0.03% 8,161,383
2012-12-11 2012-12-07 18.817 441,208 -71,579 0.03% 8,302,069
2012-12-10 2012-12-06 18.033 512,787 -19,948 0.03% 9,246,908
2012-12-07 2012-12-05 17.964 532,735 -35,203 0.03% 9,570,303
2012-12-06 2012-12-04 17.351 567,938 +8,214 0.03% 9,854,227
2012-12-05 2012-12-03 17.027 559,724 +7,040 0.03% 9,530,447
2012-12-04 2012-11-30 17.249 552,684 -28,162 0.03% 9,533,037
2012-12-03 2012-11-29 16.669 580,846 -7,040 0.03% 9,682,193
2012-11-30 2012-11-28 16.737 587,886 -21,122 0.03% 9,839,623
2012-11-29 2012-11-27 16.379 609,008 +8,214 0.04% 9,975,169
2012-11-28 2012-11-26 16.550 600,794 +15,254 0.04% 9,943,028
2012-11-27 2012-11-23 16.805 585,540 -9,387 0.03% 9,840,277
2012-11-26 2012-11-22 16.379 594,927 -7,041 0.04% 9,744,531
2012-11-23 2012-11-21 16.448 601,968 +11,735 0.04% 9,900,898
2012-11-22 2012-11-20 16.073 590,233 +3,520 0.03% 9,486,566
2012-11-21 2012-11-19 16.311 586,713 +8,214 0.03% 9,569,991
2012-11-20 2012-11-16 16.226 578,499 +4,694 0.03% 9,386,710
2012-11-19 2012-11-15 16.124 573,805 +9,387 0.03% 9,251,866
2012-11-16 2012-11-14 16.311 564,418 +9,388 0.03% 9,206,332
2012-11-15 2012-11-13 16.124 555,030 +2,346 0.03% 8,949,143
2012-11-14 2012-11-12 16.686 552,684 +63,365 0.03% 9,222,177
2012-11-13 2012-11-09 17.555 489,319 -29,335 0.03% 8,590,198
2012-11-12 2012-11-08 17.590 518,654 +12,907 0.03% 9,122,866
2012-11-09 2012-11-07 18.237 505,747 -1,173 0.03% 9,223,398
2012-11-08 2012-11-06 18.067 506,920 -3,520 0.03% 9,158,390
2012-11-07 2012-11-05 17.999 510,440 -4,694 0.03% 9,187,185
2012-11-06 2012-11-02 17.930 515,134 -18,775 0.03% 9,236,551
2012-11-05 2012-11-01 17.692 533,909 -80,966 0.03% 9,445,794
2012-11-02 2012-10-31 16.840 614,875 +1,173 0.04% 10,354,226
2012-11-01 2012-10-30 16.448 613,702 -52,804 0.04% 10,093,893
2012-10-31 2012-10-29 16.260 666,506 -19,948 0.04% 10,837,430
2012-10-30 2012-10-26 15.629 686,454 +21,121 0.04% 10,728,886
2012-10-29 2012-10-25 16.141 665,333 +1,174 0.04% 10,738,977
2012-10-26 2012-10-24 16.277 664,159 -19,948 0.04% 10,810,587
2012-10-25 2012-10-22 16.618 684,107 -21,122 0.04% 11,368,483
2012-10-24 2012-10-19 16.124 705,229 -89,181 0.04% 11,370,908
2012-10-22 2012-10-18 15.919 794,410 -8,214 0.05% 12,646,357
2012-10-19 2012-10-17 14.845 802,624 -2,346 0.05% 11,915,277
2012-10-17 2012-10-15 14.760 804,970 -15,255 0.05% 11,881,505
2012-10-16 2012-10-12 14.658 820,225 -56,324 0.05% 12,022,791
2012-10-15 2012-10-11 14.505 876,549 +16,427 0.05% 12,713,924
2012-10-12 2012-10-10 14.368 860,122 -25,815 0.05% 12,358,378
2012-10-11 2012-10-09 14.198 885,937 +34,029 0.05% 12,578,293
2012-10-10 2012-10-08 14.368 851,908 +49,284 0.05% 12,240,358
2012-10-09 2012-10-05 14.811 802,624 -21,121 0.05% 11,887,917
2012-10-08 2012-10-04 14.641 823,745 -11,735 0.05% 12,060,347
2012-10-05 2012-10-03 14.709 835,480 -2,346 0.05% 12,289,118
2012-10-04 2012-09-28 14.607 837,826 -32,856 0.05% 12,237,946
2012-10-03 2012-09-27 14.556 870,682 -50,458 0.05% 12,673,346
2012-09-28 2012-09-26 14.283 921,140 +4,694 0.05% 13,156,595
2012-09-27 2012-09-25 14.811 916,446 -3,520 0.05% 13,573,771
2012-09-26 2012-09-24 14.556 919,966 -30,509 0.05% 13,390,707
2012-09-25 2012-09-21 14.334 950,475 -1,174 0.06% 13,624,186
2012-09-24 2012-09-20 14.147 951,649 +15,255 0.06% 13,462,594
2012-09-21 2012-09-19 14.556 936,394 +3,520 0.06% 13,629,827
2012-09-20 2012-09-18 14.078 932,874 +12,908 0.06% 13,133,392
2012-09-19 2012-09-17 14.419 919,966 -30,509 0.05% 13,265,267
2012-09-18 2012-09-14 14.198 950,475 -29,336 0.06% 13,494,586
2012-09-17 2012-09-13 13.738 979,811 -57,498 0.06% 13,460,191
2012-09-14 2012-09-12 13.755 1,037,309 +2,347 0.06% 14,267,752
2012-09-13 2012-09-11 13.448 1,034,962 +3,520 0.06% 13,917,950
2012-09-12 2012-09-10 13.397 1,031,442 -48,110 0.06% 13,817,874
2012-09-11 2012-09-07 13.431 1,079,552 -76,273 0.06% 14,499,187
2012-09-07 2012-09-05 12.238 1,155,825 +11,734 0.07% 14,144,591
2012-09-06 2012-09-04 12.630 1,144,091 -1,173 0.07% 14,449,494
2012-09-05 2012-09-03 12.561 1,145,264 +22,295 0.07% 14,386,229
2012-09-04 2012-08-31 12.374 1,122,969 +14,081 0.07% 13,895,630
2012-09-03 2012-08-30 12.425 1,108,888 +79,793 0.07% 13,778,092
2012-08-31 2012-08-29 12.510 1,029,095 +36,376 0.06% 12,874,352
2012-08-30 2012-08-28 12.936 992,719 +10,561 0.06% 12,842,275
2012-08-29 2012-08-27 12.834 982,158 +65,712 0.06% 12,605,213
2012-08-28 2012-08-24 13.363 916,446 +3,520 0.05% 12,246,072
2012-08-27 2012-08-23 14.010 912,926 +9,388 0.05% 12,790,315
2012-08-24 2012-08-22 13.959 903,538 -11,735 0.05% 12,612,587
2012-08-23 2012-08-21 14.215 915,273 -37,549 0.05% 13,010,397
2012-08-22 2012-08-20 13.840 952,822 -14,081 0.06% 13,186,868
2012-08-21 2012-08-17 13.465 966,903 +1,173 0.06% 13,019,187
2012-08-20 2012-08-16 13.277 965,730 -1,173 0.06% 12,822,333
2012-08-17 2012-08-15 13.226 966,903 -11,735 0.06% 12,788,467
2012-08-16 2012-08-14 13.431 978,638 +1,174 0.06% 13,143,837
2012-08-15 2012-08-13 13.584 977,464 +44,590 0.06% 13,278,009
2012-08-14 2012-08-10 13.993 932,874 +1,173 0.06% 13,053,892
2012-08-13 2012-08-09 14.249 931,701 -107,955 0.06% 13,275,678
2012-08-10 2012-08-08 13.925 1,039,656 +16,428 0.06% 14,477,234
2012-08-09 2012-08-07 14.061 1,023,228 -19,948 0.06% 14,387,993
2012-08-07 2012-08-03 13.686 1,043,176 +56,324 0.06% 14,277,330
2012-08-06 2012-08-02 13.720 986,852 +18,775 0.06% 13,540,097
2012-08-03 2012-08-01 13.635 968,077 -37,549 0.06% 13,199,994
2012-08-02 2012-07-31 12.936 1,005,626 -8,214 0.06% 13,009,246
2012-08-01 2012-07-30 12.732 1,013,840 -55,152 0.06% 12,908,146
2012-07-31 2012-07-27 12.579 1,068,992 -11,734 0.06% 13,446,358
2012-07-30 2012-07-26 12.135 1,080,726 +19,948 0.06% 13,115,035
2012-07-27 2012-07-25 12.221 1,060,778 +3,521 0.06% 12,963,358
2012-07-26 2012-07-24 12.357 1,057,257 +3,520 0.06% 13,064,489
2012-07-25 2012-07-23 12.579 1,053,737 -11,734 0.06% 13,254,473
2012-07-24 2012-07-20 13.039 1,065,471 +4,693 0.06% 13,892,389
2012-07-23 2012-07-19 13.328 1,060,778 -3,520 0.06% 14,138,558
2012-07-20 2012-07-18 13.328 1,064,298 +28,162 0.06% 14,185,474
2012-07-19 2012-07-17 13.703 1,036,136 +52,805 0.06% 14,198,638
2012-07-18 2012-07-16 13.755 983,331 +7,040 0.06% 13,525,307
2012-07-17 2012-07-13 13.891 976,291 -2,347 0.06% 13,561,595
2012-07-16 2012-07-12 13.618 978,638 +14,081 0.06% 13,327,317
2012-07-13 2012-07-11 13.840 964,557 +7,041 0.06% 13,349,278
2012-07-12 2012-07-10 13.806 957,516 +49,284 0.06% 13,219,192
2012-07-11 2012-07-09 13.993 908,232 -18,775 0.05% 12,709,071
2012-07-10 2012-07-06 14.266 927,007 +16,428 0.05% 13,224,594
2012-07-09 2012-07-05 14.095 910,579 +37,550 0.05% 12,835,033
2012-07-06 2012-07-04 14.351 873,029 +12,907 0.05% 12,528,948
2012-07-05 2012-07-03 13.891 860,122 +24,642 0.05% 11,947,899
2012-07-04 2012-06-29 14.130 835,480 +18,775 0.05% 11,804,958
2012-07-03 2012-06-28 14.095 816,705 +49,284 0.05% 11,511,836
2012-06-29 2012-06-27 14.862 767,421 +14,081 0.05% 11,405,755
2012-06-28 2012-06-26 14.879 753,340 -2,347 0.04% 11,209,317
2012-06-27 2012-06-25 14.948 755,687 +3,521 0.04% 11,295,759
2012-06-26 2012-06-22 15.152 752,166 +15,254 0.04% 11,396,968
2012-06-25 2012-06-21 15.289 736,912 +15,255 0.04% 11,266,316
2012-06-22 2012-06-20 15.629 721,657 +14,081 0.04% 11,279,089
2012-06-21 2012-06-19 15.612 707,576 -2,347 0.04% 11,046,951
2012-06-20 2012-06-18 15.664 709,923 -3,520 0.04% 11,119,893
2012-06-19 2012-06-15 15.629 713,443 -10,561 0.04% 11,150,709
2012-06-18 2012-06-14 15.459 724,004 +21,122 0.04% 11,192,371
2012-06-15 2012-06-13 15.902 702,882 +1,173 0.04% 11,177,326
2012-06-14 2012-06-12 15.629 701,709 -19,948 0.04% 10,967,313
2012-06-13 2012-06-11 15.459 721,657 -7,041 0.04% 11,156,089
2012-06-12 2012-06-08 15.169 728,698 -28,162 0.04% 11,053,796
2012-06-11 2012-06-07 15.152 756,860 +37,550 0.04% 11,468,092
2012-06-08 2012-06-06 15.425 719,310 +8,214 0.04% 11,095,287
2012-06-07 2012-06-05 15.118 711,096 -10,561 0.04% 10,750,427
2012-06-06 2012-06-04 15.152 721,657 +19,948 0.04% 10,934,689
2012-06-05 2012-06-01 15.715 701,709 +24,642 0.04% 11,027,113
2012-06-04 2012-05-31 16.056 677,067 +11,734 0.04% 10,870,672
2012-06-01 2012-05-30 16.396 665,333 -26,988 0.04% 10,909,077
2012-05-31 2012-05-29 16.669 692,321 -31,683 0.04% 11,540,383
2012-05-30 2012-05-28 16.141 724,004 +5,867 0.04% 11,685,971
2012-05-29 2012-05-25 15.664 718,137 -4,694 0.04% 11,248,553
2012-05-28 2012-05-24 16.468 722,831 -51,630 0.04% 11,903,640
2012-05-25 2012-05-23 15.942 774,461 +25,227 0.05% 12,346,415
2012-05-24 2012-05-22 16.012 749,234 -7,983 0.05% 11,996,807
2012-05-23 2012-05-21 15.503 757,217 +50,177 0.05% 11,739,512
2012-05-22 2012-05-18 15.854 707,040 -67,283 0.04% 11,209,593
2012-05-21 2012-05-17 15.381 774,323 +6,843 0.05% 11,909,655
2012-05-18 2012-05-16 15.451 767,480 +13,684 0.05% 11,858,245
2012-05-17 2012-05-15 16.170 753,796 +34,212 0.05% 12,188,835
2012-05-16 2012-05-14 15.346 719,584 +35,352 0.04% 11,042,489
2012-05-15 2012-05-11 15.679 684,232 +21,667 0.04% 10,727,989
2012-05-14 2012-05-10 15.872 662,565 +74,125 0.04% 10,516,095
2012-05-11 2012-05-09 16.345 588,440 +18,247 0.04% 9,618,238
2012-05-10 2012-05-08 16.924 570,193 +19,386 0.03% 9,649,985
2012-05-09 2012-05-07 16.836 550,807 +34,212 0.03% 9,273,595
2012-05-08 2012-05-04 17.398 516,595 +62,721 0.03% 8,987,508
2012-05-07 2012-05-03 17.748 453,874 +50,177 0.03% 8,055,514
2012-05-04 2012-05-02 18.134 403,697 +14,825 0.02% 7,320,715
2012-05-03 2012-04-30 18.380 388,872 -15,965 0.02% 7,147,356
2012-05-02 2012-04-27 18.380 404,837 -4,562 0.02% 7,440,788
2012-04-30 2012-04-26 18.239 409,399 +2,281 0.02% 7,467,196
2012-04-27 2012-04-25 18.274 407,118 -21,667 0.02% 7,439,872
2012-04-26 2012-04-24 18.064 428,785 -17,106 0.03% 7,745,585
2012-04-25 2012-04-23 17.994 445,891 +10,263 0.03% 8,023,309
2012-04-24 2012-04-20 18.345 435,628 -9,123 0.03% 7,991,437
2012-04-23 2012-04-19 18.204 444,751 -25,088 0.03% 8,096,396
2012-04-20 2012-04-18 17.854 469,839 +9,123 0.03% 8,388,306
2012-04-19 2012-04-17 18.169 460,716 +50,177 0.03% 8,370,868
2012-04-18 2012-04-16 19.116 410,539 -18,246 0.03% 7,847,988
2012-04-17 2012-04-13 19.432 428,785 +13,684 0.03% 8,332,144
2012-04-16 2012-04-12 18.766 415,101 -10,263 0.03% 7,789,597
2012-04-12 2012-04-10 18.204 425,364 -19,387 0.03% 7,743,468
2012-04-11 2012-04-05 18.380 444,751 -7,982 0.03% 8,174,396
2012-04-10 2012-04-03 18.380 452,733 -58,160 0.03% 8,321,102
2012-04-05 2012-04-02 17.783 510,893 -46,756 0.03% 9,085,427
2012-04-03 2012-03-30 17.170 557,649 -3,421 0.03% 9,574,609
2012-04-02 2012-03-29 16.836 561,070 -61,581 0.03% 9,446,387
2012-03-30 2012-03-28 16.012 622,651 +27,369 0.04% 9,969,948
2012-03-29 2012-03-27 16.345 595,282 +28,510 0.04% 9,730,073
2012-03-28 2012-03-26 15.398 566,772 +22,808 0.03% 8,727,309
2012-03-27 2012-03-23 15.644 543,964 -36,493 0.03% 8,509,665
2012-03-26 2012-03-22 15.731 580,457 +65,002 0.04% 9,131,454
2012-03-23 2012-03-21 16.012 515,455 +6,843 0.03% 8,253,515
2012-03-22 2012-03-20 16.275 508,612 +28,509 0.03% 8,277,744
2012-03-21 2012-03-19 16.784 480,103 +9,123 0.03% 8,057,936
2012-03-20 2012-03-16 17.187 470,980 -11,403 0.03% 8,094,797
2012-03-19 2012-03-15 17.117 482,383 +29,650 0.03% 8,256,942
2012-03-16 2012-03-14 17.310 452,733 +11,403 0.03% 7,836,763
2012-03-15 2012-03-13 17.643 441,330 +15,966 0.03% 7,786,439
2012-03-14 2012-03-12 17.713 425,364 +19,387 0.03% 7,534,589
2012-03-13 2012-03-09 17.783 405,977 +4,561 0.02% 7,219,661
2012-03-12 2012-03-08 17.854 401,416 -25,088 0.02% 7,166,711
2012-03-09 2012-03-07 17.292 426,504 -9,124 0.03% 7,375,262
2012-03-08 2012-03-06 17.187 435,628 +43,335 0.03% 7,487,198
2012-03-07 2012-03-05 18.415 392,293 +15,966 0.02% 7,223,993
2012-03-06 2012-03-02 18.941 376,327 +12,544 0.02% 7,127,982
2012-03-05 2012-03-01 18.625 363,783 +44,475 0.02% 6,775,547
2012-03-02 2012-02-29 19.678 319,308 -2,281 0.02% 6,283,189
2012-02-29 2012-02-27 19.713 321,589 +5,702 0.02% 6,339,353
2012-02-28 2012-02-24 19.818 315,887 -30,790 0.02% 6,260,192
2012-02-27 2012-02-23 19.222 346,677 -5,702 0.02% 6,663,663
2012-02-24 2012-02-22 19.397 352,379 +14,825 0.02% 6,835,064
2012-02-23 2012-02-21 19.257 337,554 -6,843 0.02% 6,500,145
2012-02-22 2012-02-20 19.222 344,397 -20,527 0.02% 6,619,838
2012-02-21 2012-02-17 18.625 364,924 +6,843 0.02% 6,796,798
2012-02-20 2012-02-16 18.590 358,081 -50,177 0.02% 6,656,786
2012-02-17 2012-02-15 18.450 408,258 +13,684 0.02% 7,532,305
2012-02-16 2012-02-14 17.257 394,574 +14,825 0.02% 6,809,277
2012-02-15 2012-02-13 17.327 379,749 -2,280 0.02% 6,580,078
2012-02-14 2012-02-10 17.573 382,029 +6,842 0.02% 6,713,384
2012-02-13 2012-02-09 18.310 375,187 -41,054 0.02% 6,869,509
2012-02-10 2012-02-08 17.854 416,241 -29,650 0.03% 7,431,390
2012-02-09 2012-02-07 16.433 445,891 -12,544 0.03% 7,327,330
2012-02-08 2012-02-06 16.626 458,435 -46,756 0.03% 7,621,905
2012-02-07 2012-02-03 16.731 505,191 +5,702 0.03% 8,452,427
2012-02-06 2012-02-02 16.836 499,489 -44,475 0.03% 8,409,586
2012-02-03 2012-02-01 16.205 543,964 +70,704 0.03% 8,814,944
2012-02-02 2012-01-31 16.451 473,260 +10,263 0.03% 7,785,385
2012-01-31 2012-01-27 17.713 462,997 -6,842 0.03% 8,201,192
2012-01-30 2012-01-26 17.924 469,839 -53,598 0.03% 8,421,266
2012-01-27 2012-01-20 16.784 523,437 -53,599 0.03% 8,785,243
2012-01-26 2012-01-19 16.819 577,036 -36,492 0.04% 9,705,076
2012-01-20 2012-01-18 16.065 613,528 -18,246 0.04% 9,856,150
2012-01-19 2012-01-17 15.924 631,774 -75,266 0.04% 10,060,627
2012-01-18 2012-01-16 14.364 707,040 +10,264 0.04% 10,155,594
2012-01-17 2012-01-13 14.767 696,776 -34,212 0.04% 10,289,226
2012-01-16 2012-01-12 14.627 730,988 +25,089 0.04% 10,691,872
2012-01-13 2012-01-11 14.732 705,899 -26,229 0.04% 10,399,185
2012-01-12 2012-01-10 14.574 732,128 -18,247 0.04% 10,670,026
2012-01-11 2012-01-09 14.136 750,375 +42,195 0.05% 10,606,958
2012-01-10 2012-01-06 13.662 708,180 +60,440 0.04% 9,675,169
2012-01-09 2012-01-05 14.504 647,740 +28,510 0.04% 9,394,716
2012-01-06 2012-01-04 15.188 619,230 +47,896 0.04% 9,404,751
2012-01-05 2012-01-03 15.784 571,334 +3,421 0.03% 9,017,995
2012-01-04 2011-12-30 15.468 567,913 -3,421 0.03% 8,784,718
2012-01-03 2011-12-29 15.486 571,334 -3,421 0.03% 8,847,656
2011-12-28 2011-12-22 15.749 574,755 -18,246 0.04% 9,051,833
2011-12-23 2011-12-21 15.696 593,001 +22,808 0.04% 9,307,990
2011-12-22 2011-12-20 15.293 570,193 -2,281 0.03% 8,719,986
2011-12-21 2011-12-19 15.328 572,474 -2,281 0.03% 8,774,950
2011-12-20 2011-12-16 15.767 574,755 +23,948 0.04% 9,061,913
2011-12-19 2011-12-15 15.223 550,807 +22,808 0.03% 8,384,875
2011-12-16 2011-12-14 15.451 527,999 +28,510 0.03% 8,158,052
2011-12-15 2011-12-13 15.995 499,489 +22,807 0.03% 7,989,106
2011-12-14 2011-12-12 16.468 476,682 -2,280 0.03% 7,850,038
2011-12-13 2011-12-09 16.907 478,962 +34,211 0.03% 8,097,585
2011-12-12 2011-12-08 17.538 444,751 +5,702 0.03% 7,799,996
2011-12-09 2011-12-07 17.643 439,049 +5,702 0.03% 7,746,195
2011-12-08 2011-12-06 17.468 433,347 +12,544 0.03% 7,569,594
2011-12-07 2011-12-05 17.994 420,803 -17,105 0.03% 7,571,878
2011-12-06 2011-12-02 17.713 437,908 -21,668 0.03% 7,756,784
2011-12-05 2011-12-01 17.854 459,576 -51,317 0.03% 8,205,075
2011-12-02 2011-11-30 15.381 510,893 +35,352 0.03% 7,857,909
2011-12-01 2011-11-29 16.275 475,541 -3,421 0.03% 7,739,508
2011-11-30 2011-11-28 16.240 478,962 -28,510 0.03% 7,778,386
2011-11-29 2011-11-25 15.749 507,472 +20,527 0.03% 7,992,191
2011-11-25 2011-11-23 15.784 486,945 -1,140 0.03% 7,685,991
2011-11-24 2011-11-22 15.959 488,085 -20,527 0.03% 7,789,584
2011-11-23 2011-11-21 15.170 508,612 +75,265 0.03% 7,715,785
2011-11-22 2011-11-18 16.521 433,347 -2,281 0.03% 7,159,194
2011-11-21 2011-11-17 17.257 435,628 +34,212 0.03% 7,517,758
2011-11-18 2011-11-16 17.310 401,416 +14,825 0.02% 6,948,471
2011-11-17 2011-11-15 17.713 386,591 -51,317 0.02% 6,847,792
2011-11-16 2011-11-14 18.169 437,908 +42,194 0.03% 7,956,463
2011-11-15 2011-11-11 17.433 395,714 +25,089 0.02% 6,898,350
2011-11-14 2011-11-10 17.345 370,625 +15,965 0.02% 6,428,482
2011-11-11 2011-11-09 18.871 354,660 -6,842 0.02% 6,692,709
2011-11-10 2011-11-08 18.555 361,502 -7,983 0.02% 6,707,703
2011-11-09 2011-11-07 18.801 369,485 -3,421 0.02% 6,946,548
2011-11-08 2011-11-04 18.730 372,906 -39,914 0.02% 6,984,705
2011-11-07 2011-11-03 17.994 412,820 -69,563 0.03% 7,428,233
2011-11-04 2011-11-02 18.415 482,383 +108,336 0.03% 8,882,981
2011-11-03 2011-11-01 17.468 374,047 -26,229 0.02% 6,533,757
2011-11-02 2011-10-31 17.959 400,276 +13,685 0.02% 7,188,478
2011-11-01 2011-10-28 17.327 386,591 -35,352 0.02% 6,698,632
2011-10-31 2011-10-27 17.415 421,943 -50,177 0.03% 7,348,192
2011-10-28 2011-10-26 15.328 472,120 -77,546 0.03% 7,236,712
2011-10-26 2011-10-24 14.241 549,666 +50,177 0.03% 7,827,667
2011-10-24 2011-10-20 13.995 499,489 +79,827 0.03% 6,990,468
2011-10-21 2011-10-19 14.872 419,662 -22,808 0.03% 6,241,269
2011-10-20 2011-10-18 14.907 442,470 +28,510 0.03% 6,595,993
2011-10-19 2011-10-17 16.766 413,960 -25,089 0.03% 6,940,547
2011-10-18 2011-10-14 15.083 439,049 +13,685 0.03% 6,621,995
2011-10-17 2011-10-13 16.047 425,364 +7,983 0.03% 6,825,890
2011-10-14 2011-10-12 14.644 417,381 -26,229 0.03% 6,112,186
2011-10-13 2011-10-11 13.399 443,610 -86,670 0.03% 5,943,909
2011-10-12 2011-10-10 12.487 530,280 +36,493 0.03% 6,621,596
2011-10-11 2011-10-07 12.733 493,787 -103,776 0.03% 6,287,148
2011-10-10 2011-10-06 10.856 597,563 +76,406 0.04% 6,487,118
2011-10-07 2011-10-04 9.909 521,157 +25,089 0.03% 5,164,098
2011-10-06 2011-10-03 10.523 496,068 +25,088 0.03% 5,219,993
2011-10-04 2011-09-30 11.803 470,980 +13,685 0.03% 5,558,978
2011-10-03 2011-09-28 13.311 457,295 -42,194 0.03% 6,087,173
2011-09-30 2011-09-27 12.873 499,489 +44,475 0.03% 6,429,829
2011-09-28 2011-09-26 11.294 455,014 -47,896 0.03% 5,139,112
2011-09-27 2011-09-23 12.697 502,910 +55,879 0.03% 6,385,667
2011-09-26 2011-09-22 12.978 447,031 -29,651 0.03% 5,801,587
2011-09-23 2011-09-21 13.750 476,682 +34,212 0.03% 6,554,239
2011-09-22 2011-09-20 13.802 442,470 +1,140 0.03% 6,107,114
2011-09-21 2011-09-19 14.539 441,330 -5,701 0.03% 6,416,459
2011-09-20 2011-09-16 16.012 447,031 -34,212 0.03% 7,157,904
2011-09-19 2011-09-15 15.591 481,243 -15,966 0.03% 7,503,150
2011-09-16 2011-09-14 15.135 497,209 +46,756 0.03% 7,525,359
2011-09-15 2011-09-12 15.872 450,453 +9,123 0.03% 7,149,497
2011-09-14 2011-09-09 17.889 441,330 +28,510 0.03% 7,894,799
2011-09-12 2011-09-08 18.590 412,820 -23,948 0.03% 7,674,393
2011-09-09 2011-09-07 18.310 436,768 +30,791 0.03% 7,997,030
2011-09-08 2011-09-06 18.695 405,977 +78,686 0.02% 7,589,900
2011-09-07 2011-09-05 20.414 327,291 +27,370 0.02% 6,681,354
2011-09-06 2011-09-02 22.273 299,921 +6,842 0.02% 6,680,178
2011-09-05 2011-09-01 23.431 293,079 -13,685 0.02% 6,867,024
2011-09-02 2011-08-31 22.975 306,764 -15,965 0.02% 7,047,793
2011-09-01 2011-08-30 22.063 322,729 +1,140 0.02% 7,120,264
2011-08-31 2011-08-29 21.045 321,589 -15,965 0.02% 6,767,992
2011-08-30 2011-08-26 20.239 337,554 +1,140 0.02% 6,831,664
2011-08-29 2011-08-25 21.045 336,414 +3,421 0.02% 7,079,992
2011-08-26 2011-08-24 20.975 332,993 -42,194 0.02% 6,984,635
2011-08-25 2011-08-23 21.431 375,187 +28,510 0.02% 8,040,747
2011-08-24 2011-08-22 20.169 346,677 +21,667 0.02% 6,991,982
2011-08-23 2011-08-19 21.081 325,010 +34,212 0.02% 6,851,389
2011-08-22 2011-08-18 23.255 290,798 +14,825 0.02% 6,762,579
2011-08-19 2011-08-17 24.834 275,973 +1,140 0.02% 6,853,419
2011-08-18 2011-08-16 25.044 274,833 -19,386 0.02% 6,882,949
2011-08-17 2011-08-15 24.553 294,219 +15,965 0.02% 7,223,974
2011-08-16 2011-08-12 22.729 278,254 +9,123 0.02% 6,324,466
2011-08-15 2011-08-11 23.396 269,131 +5,702 0.02% 6,296,468
2011-08-12 2011-08-10 24.764 263,429 -3,421 0.02% 6,523,426
2011-08-11 2011-08-09 24.553 266,850 +5,702 0.02% 6,551,982
2011-08-10 2011-08-08 25.290 261,148 +23,948 0.02% 6,604,340
2011-08-09 2011-08-05 26.131 237,200 +4,561 0.01% 6,198,383
2011-08-08 2011-08-04 26.938 232,639 +20,527 0.01% 6,266,877
2011-08-05 2011-08-03 26.131 212,112 +27,370 0.01% 5,542,797
2011-08-03 2011-08-01 27.570 184,742 +18,246 0.01% 5,093,257
2011-08-02 2011-07-29 27.464 166,496 +9,123 0.01% 4,572,703
2011-08-01 2011-07-28 28.657 157,373 +7,983 0.01% 4,509,825
2011-07-29 2011-07-27 29.113 149,390 +6,842 0.01% 4,349,177
2011-07-28 2011-07-26 29.429 142,548 +3,421 0.01% 4,194,986
2011-07-27 2011-07-25 28.973 139,127 -5,702 0.01% 4,030,871
2011-07-26 2011-07-22 29.148 144,829 +5,702 0.01% 4,221,473
2011-07-25 2011-07-21 28.061 139,127 -22,808 0.01% 3,903,991
2011-07-22 2011-07-20 28.832 161,935 +30,790 0.01% 4,668,958
2011-07-21 2011-07-19 28.692 131,145 +1,141 0.01% 3,762,812
2011-07-20 2011-07-18 29.288 130,004 -4,562 0.01% 3,807,594
2011-07-19 2011-07-15 29.148 134,566 +4,562 0.01% 3,922,327
2011-07-18 2011-07-14 29.990 130,004 -1,141 0.01% 3,898,794
2011-07-15 2011-07-13 29.920 131,145 +6,843 0.01% 3,923,812
2011-07-12 2011-07-08 30.130 124,302 -2,281 0.01% 3,745,232
2011-07-11 2011-07-07 29.744 126,583 +6,842 0.01% 3,765,119
2011-07-08 2011-07-06 28.517 119,741 +2,281 0.01% 3,414,608
2011-07-07 2011-07-05 28.622 117,460 -41,054 0.01% 3,361,922
2011-07-06 2011-07-04 28.482 158,514 +29,650 0.01% 4,514,723
2011-07-05 2011-06-30 26.763 128,864 +2,281 0.01% 3,448,765
2011-07-04 2011-06-29 27.079 126,583 -3,421 0.01% 3,427,679
2011-06-29 2011-06-27 27.885 130,004 -52,458 0.01% 3,625,194
2011-06-28 2011-06-24 27.008 182,462 +21,667 0.01% 4,927,999
2011-06-27 2011-06-23 25.956 160,795 -13,684 0.01% 4,173,608
2011-06-24 2011-06-22 25.360 174,479 -39,914 0.01% 4,424,752
2011-06-23 2011-06-21 23.711 214,393 +27,369 0.01% 5,083,522
2011-06-22 2011-06-20 22.063 187,024 +11,404 0.01% 4,126,249
2011-06-21 2011-06-17 23.220 175,620 +1,141 0.01% 4,077,926
2011-06-20 2011-06-16 24.027 174,479 +15,965 0.01% 4,192,192
2011-06-17 2011-06-15 24.553 158,514 -43,335 0.01% 3,892,002
2011-06-16 2011-06-14 25.079 201,849 +30,791 0.01% 5,062,209
2011-06-15 2011-06-13 23.816 171,058 +15,965 0.01% 4,073,996
2011-06-13 2011-06-09 25.184 155,093 +46,756 0.01% 3,905,927
2011-06-10 2011-06-08 26.026 108,337 +7,983 0.01% 2,819,604
2011-06-09 2011-06-07 26.623 100,354 +1,140 0.01% 2,671,677
2011-06-08 2011-06-03 26.623 99,214 +6,843 0.01% 2,641,327
2011-06-07 2011-06-02 27.254 92,371 -5,702 0.01% 2,517,469
2011-06-03 2011-06-01 27.710 98,073 -35,352 0.01% 2,717,590
2011-06-02 2011-05-31 27.710 133,425 +27,369 0.02% 3,697,190
2011-06-01 2011-05-30 27.219 106,056 -22,808 0.01% 2,886,718
2011-05-31 2011-05-27 26.798 128,864 -4,561 0.02% 3,453,285
2011-05-30 2011-05-26 25.886 133,425 +23,948 0.02% 3,453,830
2011-05-27 2011-05-25 25.675 109,477 +9,123 0.01% 2,810,874
2011-05-26 2011-05-24 25.570 100,354 +4,561 0.01% 2,566,077
2011-05-25 2011-05-23 24.728 95,793 +4,562 0.01% 2,368,811
2011-05-23 2011-05-19 25.605 91,231 +4,562 0.01% 2,335,999
2011-05-20 2011-05-18 26.026 86,669 -1,141 0.01% 2,255,668
2011-05-19 2011-05-17 26.307 87,810 +20,527 0.01% 2,310,004
2011-05-18 2011-05-16 26.693 67,283 +4,562 0.01% 1,795,963
2011-05-17 2011-05-13 27.710 62,721 +9,123 0.01% 1,737,991
2011-05-16 2011-05-12 28.552 53,598 -3,421 0.01% 1,530,314
2011-05-13 2011-05-11 28.867 57,019 -28,510 0.01% 1,645,989
2011-05-12 2011-05-09 28.376 85,529 +27,369 0.01% 2,426,998
2011-05-11 2011-05-06 27.429 58,160 +3,421 0.01% 1,595,286
2011-05-09 2011-05-05 26.833 54,739 -9,123 0.01% 1,468,810
2011-05-06 2011-05-04 26.728 63,862 +15,966 0.01% 1,706,888
2011-05-05 2011-05-03 27.920 47,896 -4,562 0.01% 1,337,272
2011-05-04 2011-04-29 28.692 52,458 +1,141 0.01% 1,505,125
2011-05-03 2011-04-28 111.101 51,317 -4,562 0.01% 5,701,395
2011-04-29 2011-04-27 111.985 55,879 +25,307 0.01% 6,257,590
2011-04-28 2011-04-26 115.341 30,572 -566 0.01% 3,526,195
2011-04-26 2011-04-20 104.036 31,138 +1,698 0.01% 3,239,480
2011-04-20 2011-04-18 103.330 29,440 -2,264 0.01% 3,042,026
2011-04-19 2011-04-15 101.033 31,704 +3,963 0.01% 3,203,165
2011-04-18 2011-04-14 99.797 27,741 -566 0.01% 2,768,470
2011-04-15 2011-04-13 99.974 28,307 +566 0.01% 2,829,955
2011-04-14 2011-04-12 100.150 27,741 -1,133 0.01% 2,778,270
2011-04-12 2011-04-08 101.387 28,874 +2,265 0.01% 2,927,441
2011-04-11 2011-04-07 105.626 26,609 +4,529 0.01% 2,810,600
2011-04-08 2011-04-06 102.093 22,080 -1,132 0.01% 2,254,219
2011-04-07 2011-04-04 100.327 23,212 -3,397 0.01% 2,328,789
2011-04-06 2011-04-01 99.091 26,609 +566 0.01% 2,636,700
2011-04-04 2011-03-31 100.857 26,043 +6,228 0.01% 2,626,615
2011-04-01 2011-03-30 97.148 19,815 +566 0.00% 1,924,979
2011-03-31 2011-03-29 92.202 19,249 -1,132 0.00% 1,774,794
2011-03-30 2011-03-28 90.436 20,381 +1,132 0.01% 1,843,167
2011-03-29 2011-03-25 91.319 19,249 -566 0.00% 1,757,794
2011-03-28 2011-03-24 88.493 19,815 -2,265 0.00% 1,753,481
2011-03-25 2011-03-23 87.256 22,080 -566 0.01% 1,926,616
2011-03-24 2011-03-22 88.846 22,646 -1,132 0.01% 2,012,003
2011-03-23 2011-03-21 84.607 23,778 +1,132 0.01% 2,011,778
2011-03-22 2011-03-18 81.604 22,646 -566 0.01% 1,848,003
2011-03-21 2011-03-17 79.308 23,212 -566 0.01% 1,840,891
2011-03-18 2011-03-16 83.547 23,778 -1,699 0.01% 1,986,578
2011-03-17 2011-03-15 82.310 25,477 +3,963 0.01% 2,097,024
2011-03-15 2011-03-11 79.838 21,514 +1,133 0.01% 1,717,627
2011-03-14 2011-03-10 79.308 20,381 +3,963 0.01% 1,616,371
2011-03-11 2011-03-09 82.840 16,418 -2,831 0.00% 1,360,073
2011-03-09 2011-03-07 75.069 19,249 -1,699 0.00% 1,444,995
2011-03-08 2011-03-04 77.365 20,948 -3,963 0.01% 1,620,638
2011-03-07 2011-03-03 75.245 24,911 -2,830 0.01% 1,874,433
2011-03-04 2011-03-02 70.653 27,741 +1,698 0.01% 1,959,979
2011-03-03 2011-03-01 71.006 26,043 -7,360 0.01% 1,849,210
2011-03-02 2011-02-28 67.544 33,403 +566 0.01% 2,256,174
2011-03-01 2011-02-25 66.626 32,837 +1,133 0.01% 2,187,784
2011-02-28 2011-02-24 65.213 31,704 -2,265 0.01% 2,067,497
2011-02-25 2011-02-23 67.191 33,969 -566 0.01% 2,282,404
2011-02-24 2011-02-22 66.838 34,535 +2,831 0.01% 2,308,234
2011-02-23 2011-02-21 68.604 31,704 +566 0.01% 2,175,016
2011-02-22 2011-02-18 69.028 31,138 -1,699 0.01% 2,149,386
2011-02-21 2011-02-17 69.310 32,837 -2,264 0.01% 2,275,945
2011-02-18 2011-02-16 68.886 35,101 -5,096 0.01% 2,417,984
2011-02-15 2011-02-11 63.305 40,197 +1,699 0.01% 2,544,667
2011-02-14 2011-02-10 62.174 38,498 +1,132 0.01% 2,393,592
2011-02-11 2011-02-09 63.941 37,366 +1,699 0.01% 2,389,211
2011-02-10 2011-02-08 66.626 35,667 +3,397 0.01% 2,376,334
2011-02-09 2011-02-07 68.392 32,270 +566 0.01% 2,207,006
2011-02-07 2011-01-31 68.533 31,704 -2,265 0.01% 2,172,776
2011-02-01 2011-01-28 67.968 33,969 -1,698 0.01% 2,308,804
2011-01-31 2011-01-27 68.745 35,667 +1,132 0.01% 2,451,933
2011-01-28 2011-01-26 68.745 34,535 +2,831 0.01% 2,374,114
2011-01-27 2011-01-25 67.049 31,704 -2,831 0.01% 2,125,737
2011-01-26 2011-01-24 65.848 34,535 +1,698 0.01% 2,274,074
2011-01-25 2011-01-21 66.414 32,837 +1,699 0.01% 2,180,824
2011-01-24 2011-01-20 66.838 31,138 -1,132 0.01% 2,081,187
2011-01-21 2011-01-19 68.321 32,270 -3,397 0.01% 2,204,726
2011-01-19 2011-01-17 66.696 35,667 +6,227 0.01% 2,378,854
2011-01-18 2011-01-14 68.816 29,440 +566 0.01% 2,025,937
2011-01-17 2011-01-13 70.653 28,874 +1,133 0.01% 2,040,028
2011-01-14 2011-01-12 72.772 27,741 +566 0.01% 2,018,778
2011-01-13 2011-01-11 72.419 27,175 -2,265 0.01% 1,967,989
2011-01-12 2011-01-10 70.229 29,440 -1,132 0.01% 2,067,538
2011-01-11 2011-01-07 72.066 30,572 -2,265 0.01% 2,203,197
2011-01-10 2011-01-06 70.582 32,837 -5,095 0.01% 2,317,705
2011-01-07 2011-01-05 69.876 37,932 +4,529 0.01% 2,650,521
2011-01-06 2011-01-04 67.968 33,403 -7,360 0.01% 2,270,334
2011-01-05 2011-01-03 64.506 40,763 -5,661 0.01% 2,629,457
2011-01-04 2010-12-31 62.952 46,424 +2,264 0.01% 2,922,466
2011-01-03 2010-12-29 62.033 44,160 +1,133 0.01% 2,739,383
2010-12-29 2010-12-24 62.245 43,027 +1,132 0.01% 2,678,220
2010-12-28 2010-12-22 63.093 41,895 -1,132 0.01% 2,643,278
2010-12-23 2010-12-21 63.376 43,027 -1,699 0.01% 2,726,859
2010-12-22 2010-12-20 62.669 44,726 +2,265 0.01% 2,802,934
2010-12-21 2010-12-17 64.223 42,461 -3,963 0.01% 2,726,989
2010-12-20 2010-12-16 63.164 46,424 -5,662 0.01% 2,932,306
2010-12-17 2010-12-15 63.517 52,086 +4,529 0.01% 3,308,338
2010-12-16 2010-12-14 63.164 47,557 -9,058 0.01% 3,003,870
2010-12-15 2010-12-13 60.691 56,615 +1,699 0.01% 3,436,006
2010-12-14 2010-12-10 60.408 54,916 -1,133 0.01% 3,317,372
2010-12-13 2010-12-09 60.903 56,049 -1,698 0.01% 3,413,535
2010-12-10 2010-12-08 62.316 57,747 +6,227 0.01% 3,598,548
2010-12-09 2010-12-07 63.234 51,520 +5,662 0.01% 3,257,828
2010-12-08 2010-12-06 63.870 45,858 +566 0.01% 2,928,955
2010-12-07 2010-12-03 63.305 45,292 +566 0.01% 2,867,205
2010-12-06 2010-12-02 62.598 44,726 +7,360 0.01% 2,799,774
2010-12-03 2010-12-01 64.506 37,366 -1,132 0.01% 2,410,331
2010-12-02 2010-11-30 63.234 38,498 -1,699 0.01% 2,434,392
2010-12-01 2010-11-29 61.327 40,197 +567 0.01% 2,465,146
2010-11-30 2010-11-26 60.832 39,630 +1,698 0.01% 2,410,774
2010-11-26 2010-11-24 61.468 37,932 +1,132 0.01% 2,331,601
2010-11-25 2010-11-23 61.397 36,800 +5,096 0.01% 2,259,419
2010-11-23 2010-11-19 63.658 31,704 -2,265 0.01% 2,018,218
2010-11-22 2010-11-18 64.153 33,969 +566 0.01% 2,179,204
2010-11-19 2010-11-17 60.761 33,403 -1,132 0.01% 2,029,613
2010-11-18 2010-11-16 63.587 34,535 +2,265 0.01% 2,195,994
2010-11-17 2010-11-15 63.941 32,270 +2,830 0.01% 2,063,368
2010-11-16 2010-11-12 66.272 29,440 +3,963 0.01% 1,951,057
2010-11-15 2010-11-11 69.805 25,477 +1,699 0.01% 1,778,421
2010-11-12 2010-11-10 69.098 23,778 +566 0.01% 1,643,022
2010-11-11 2010-11-09 71.006 23,212 +566 0.01% 1,648,192
2010-11-10 2010-11-08 71.006 22,646 +1,698 0.01% 1,608,003
2010-11-09 2010-11-05 72.242 20,948 +567 0.01% 1,513,335
2010-11-08 2010-11-04 71.359 20,381 -1,133 0.01% 1,454,374
2010-11-05 2010-11-03 71.183 21,514 +566 0.01% 1,531,424
2010-11-04 2010-11-02 70.158 20,948 -566 0.01% 1,469,674
2010-11-03 2010-11-01 68.463 21,514 +1,133 0.01% 1,472,903
2010-11-02 2010-10-29 66.767 20,381 -1,699 0.01% 1,360,776
2010-11-01 2010-10-28 67.049 22,080 -5,095 0.01% 1,480,453
2010-10-29 2010-10-27 67.261 27,175 +5,661 0.01% 1,827,830
2010-10-28 2010-10-26 71.006 21,514 -1,132 0.01% 1,527,624
2010-10-27 2010-10-25 71.359 22,646 -566 0.01% 1,616,003
2010-10-26 2010-10-22 70.300 23,212 -566 0.01% 1,631,792
2010-10-25 2010-10-21 70.829 23,778 -566 0.01% 1,684,182
2010-10-22 2010-10-20 70.582 24,344 +3,963 0.01% 1,718,251
2010-10-21 2010-10-19 74.362 20,381 +566 0.01% 1,515,573
2010-10-19 2010-10-15 73.302 19,815 +566 0.00% 1,452,484
2010-10-18 2010-10-14 72.596 19,249 +566 0.00% 1,397,395
2010-10-15 2010-10-13 70.370 18,683 -566 0.00% 1,314,726
2010-10-14 2010-10-12 63.941 19,249 +566 0.00% 1,230,796
2010-10-13 2010-10-11 65.001 18,683 +566 0.00% 1,214,405
2010-10-12 2010-10-08 64.153 18,117 -1,132 0.00% 1,162,255
2010-10-11 2010-10-07 65.354 19,249 -1,132 0.00% 1,257,996
2010-10-08 2010-10-06 66.414 20,381 -1,699 0.01% 1,353,576
2010-10-07 2010-10-05 65.354 22,080 -566 0.01% 1,443,012
2010-10-06 2010-10-04 64.294 22,646 -1,698 0.01% 1,456,003
2010-10-05 2010-09-30 64.223 24,344 -1,133 0.01% 1,563,454
2010-10-04 2010-09-29 61.609 25,477 -566 0.01% 1,569,618
2010-09-29 2010-09-27 62.952 26,043 -566 0.01% 1,639,449
2010-09-28 2010-09-24 60.126 26,609 +2,831 0.01% 1,599,880
2010-09-24 2010-09-21 61.256 23,778 -1,133 0.01% 1,456,544
2010-09-22 2010-09-20 60.337 24,911 -1,698 0.01% 1,503,067
2010-09-21 2010-09-17 61.680 26,609 +1,132 0.01% 1,641,240
2010-09-20 2010-09-16 58.430 25,477 -6,227 0.01% 1,488,617
2010-09-17 2010-09-15 57.158 31,704 +2,830 0.01% 1,812,140
2010-09-16 2010-09-14 60.479 28,874 -1,132 0.01% 1,746,264
2010-09-15 2010-09-13 57.441 30,006 -1,698 0.01% 1,723,566
2010-09-14 2010-09-10 55.392 31,704 -1,699 0.01% 1,756,141
2010-09-13 2010-09-09 55.109 33,403 -1,698 0.01% 1,840,811
2010-09-08 2010-09-06 53.272 35,101 -566 0.01% 1,869,907
2010-09-07 2010-09-03 52.354 35,667 -1,133 0.01% 1,867,300
2010-09-06 2010-09-02 53.131 36,800 -1,698 0.01% 1,955,217
2010-09-03 2010-09-01 51.788 38,498 -1,699 0.01% 1,993,753
2010-09-02 2010-08-31 50.234 40,197 -566 0.01% 2,019,261
2010-09-01 2010-08-30 50.375 40,763 -1,698 0.01% 2,053,454
2010-08-27 2010-08-25 49.598 42,461 +3,963 0.01% 2,105,991
2010-08-26 2010-08-24 51.647 38,498 -566 0.01% 1,988,313
2010-08-25 2010-08-23 52.212 39,064 -1,133 0.01% 2,039,625
2010-08-24 2010-08-20 52.142 40,197 -2,264 0.01% 2,095,942
2010-08-23 2010-08-19 52.566 42,461 +1,132 0.01% 2,231,991
2010-08-20 2010-08-18 51.223 41,329 -1,698 0.01% 2,117,006
2010-08-18 2010-08-16 48.397 43,027 +2,264 0.01% 2,082,384
2010-08-16 2010-08-12 48.892 40,763 -566 0.01% 1,992,973
2010-08-12 2010-08-10 51.577 41,329 +566 0.01% 2,131,606
2010-08-11 2010-08-09 52.636 40,763 +566 0.01% 2,145,614
2010-08-10 2010-08-06 52.000 40,197 -566 0.01% 2,090,262
2010-08-06 2010-08-04 52.778 40,763 -566 0.01% 2,151,374
2010-08-05 2010-08-03 52.495 41,329 -3,397 0.01% 2,169,566
2010-08-03 2010-07-30 51.788 44,726 -566 0.01% 2,316,292
2010-08-02 2010-07-29 51.788 45,292 +566 0.01% 2,345,604
2010-07-30 2010-07-28 51.365 44,726 -6,794 0.01% 2,297,332
2010-07-29 2010-07-27 50.022 51,520 -6,793 0.02% 2,577,142
2010-07-27 2010-07-23 51.153 58,313 -6,794 0.02% 2,982,862
2010-07-26 2010-07-22 47.761 65,107 +1,132 0.02% 3,109,593
2010-07-23 2010-07-21 47.055 63,975 -1,698 0.02% 3,010,328
2010-07-21 2010-07-19 44.511 65,673 +566 0.02% 2,923,187
2010-07-20 2010-07-16 45.147 65,107 +566 0.02% 2,939,394
2010-07-19 2010-07-15 45.288 64,541 +566 0.02% 2,922,961
2010-07-15 2010-07-13 45.571 63,975 -1,132 0.02% 2,915,407
2010-07-14 2010-07-12 46.772 65,107 -4,529 0.02% 3,045,194
2010-07-13 2010-07-09 44.582 69,636 +3,397 0.02% 3,104,505
2010-07-12 2010-07-08 43.169 66,239 -567 0.02% 2,859,461
2010-07-08 2010-07-06 43.098 66,806 +567 0.02% 2,879,218
2010-07-06 2010-07-02 42.462 66,239 -1,133 0.02% 2,812,661
2010-07-05 2010-06-30 44.299 67,372 +1,133 0.02% 2,984,532
2010-07-02 2010-06-29 44.511 66,239 -2,831 0.02% 2,948,381
2010-06-30 2010-06-28 45.924 69,070 -566 0.02% 3,171,992
2010-06-29 2010-06-25 45.783 69,636 -566 0.02% 3,188,145
2010-06-28 2010-06-24 45.218 70,202 +1,698 0.02% 3,174,378
2010-06-25 2010-06-23 45.218 68,504 -1,698 0.02% 3,097,599
2010-06-23 2010-06-21 45.147 70,202 -1,699 0.02% 3,169,418
2010-06-22 2010-06-18 42.604 71,901 +1,699 0.02% 3,063,243
2010-06-21 2010-06-17 42.957 70,202 -2,265 0.02% 3,015,659
2010-06-18 2010-06-15 42.674 72,467 +566 0.02% 3,092,477
2010-06-15 2010-06-11 41.756 71,901 -566 0.02% 3,002,283
2010-06-14 2010-06-10 41.191 72,467 +1,132 0.02% 2,984,957
2010-06-11 2010-06-09 41.685 71,335 -566 0.02% 2,973,609
2010-06-10 2010-06-08 42.250 71,901 +566 0.02% 3,037,843
2010-06-09 2010-06-07 42.321 71,335 +1,133 0.02% 3,018,969
2010-06-08 2010-06-04 43.169 70,202 -567 0.02% 3,030,539
2010-06-07 2010-06-03 42.816 70,769 -566 0.02% 3,030,016
2010-06-03 2010-06-01 43.028 71,335 -2,831 0.02% 3,069,370
2010-06-02 2010-05-31 44.865 74,166 -1,132 0.02% 3,327,421
2010-06-01 2010-05-28 44.017 75,298 +2,265 0.02% 3,314,368
2010-05-28 2010-05-26 41.614 73,033 -1,133 0.02% 3,039,231
2010-05-27 2010-05-25 39.636 74,166 +3,964 0.02% 2,939,659
2010-05-26 2010-05-24 42.674 70,202 -3,397 0.02% 2,995,820
2010-05-25 2010-05-20 40.272 73,599 -2,265 0.02% 2,963,985
2010-05-24 2010-05-19 38.930 75,864 -566 0.02% 2,953,361
2010-05-20 2010-05-18 40.625 76,430 +566 0.02% 3,104,995
2010-05-18 2010-05-14 42.040 75,864 -566 0.02% 3,189,332
2010-05-17 2010-05-13 43.392 76,430 +517 0.02% 3,316,426
2010-05-14 2010-05-12 40.973 75,913 +562 0.02% 3,110,393
2010-05-13 2010-05-11 41.187 75,351 +7,310 0.02% 3,103,446
2010-05-11 2010-05-07 37.274 68,041 +8,435 0.02% 2,536,171
2010-05-10 2010-05-06 38.626 59,606 +2,249 0.02% 2,302,324
2010-05-07 2010-05-05 40.617 57,357 +1,125 0.02% 2,329,695
2010-05-06 2010-05-04 43.463 56,232 +2,249 0.02% 2,444,001
2010-05-05 2010-05-03 44.885 53,983 +1,687 0.02% 2,423,053
2010-05-04 2010-04-30 46.166 52,296 +2,812 0.02% 2,414,292
2010-05-03 2010-04-29 45.597 49,484 +1,687 0.01% 2,256,313
2010-04-30 2010-04-28 45.668 47,797 +2,249 0.01% 2,182,791
2010-04-29 2010-04-27 46.664 45,548 +4,499 0.01% 2,125,444
2010-04-28 2010-04-26 47.091 41,049 -563 0.01% 1,933,024
2010-04-27 2010-04-23 47.233 41,612 +5,061 0.01% 1,965,456
2010-04-26 2010-04-22 49.509 36,551 +2,249 0.01% 1,809,610
2010-04-23 2010-04-21 50.292 34,302 -1,124 0.01% 1,725,105
2010-04-22 2010-04-20 49.509 35,426 +562 0.01% 1,753,913
2010-04-21 2010-04-19 49.865 34,864 +3,374 0.01% 1,738,488
2010-04-20 2010-04-16 54.062 31,490 -562 0.01% 1,702,405
2010-04-19 2010-04-15 53.706 32,052 -563 0.01% 1,721,388
2010-04-16 2010-04-14 53.564 32,615 -562 0.01% 1,746,984
2010-04-15 2010-04-13 52.639 33,177 +1,125 0.01% 1,746,407
2010-04-14 2010-04-12 54.631 32,052 -1,687 0.01% 1,751,027
2010-04-13 2010-04-09 56.765 33,739 +562 0.01% 1,915,189
2010-04-09 2010-04-07 56.836 33,177 +1,125 0.01% 1,885,647
2010-04-08 2010-04-01 56.196 32,052 -2,250 0.01% 1,801,187
2010-04-07 2010-03-31 53.493 34,302 -2,811 0.01% 1,834,906
2010-04-01 2010-03-30 53.208 37,113 +1,687 0.01% 1,974,714
2010-03-31 2010-03-29 51.359 35,426 -562 0.01% 1,819,432
2010-03-30 2010-03-26 51.572 35,988 -563 0.01% 1,855,976
2010-03-29 2010-03-25 50.790 36,551 -6,748 0.01% 1,856,411
2010-03-26 2010-03-24 51.785 43,299 -1,124 0.01% 2,242,259
2010-03-25 2010-03-23 50.007 44,423 +562 0.01% 2,221,467
2010-03-24 2010-03-22 49.651 43,861 +562 0.01% 2,177,763
2010-03-19 2010-03-17 51.714 43,299 -1,687 0.01% 2,239,179
2010-03-17 2010-03-15 50.932 44,986 +1,125 0.01% 2,291,221
2010-03-16 2010-03-12 52.497 43,861 -562 0.01% 2,302,563
2010-03-15 2010-03-11 52.639 44,423 +1,124 0.01% 2,338,386
2010-03-12 2010-03-10 53.208 43,299 -2,249 0.01% 2,303,860
2010-03-11 2010-03-09 53.208 45,548 -1,125 0.01% 2,423,525
2010-03-09 2010-03-05 51.430 46,673 -2,249 0.01% 2,400,383
2010-03-08 2010-03-04 50.149 48,922 -2,811 0.01% 2,453,409
2010-03-05 2010-03-03 50.292 51,733 +2,811 0.02% 2,601,739
2010-03-04 2010-03-02 51.074 48,922 -562 0.01% 2,498,649
2010-03-03 2010-03-01 50.078 49,484 -562 0.01% 2,478,073
2010-03-02 2010-02-26 47.517 50,046 -1,687 0.01% 2,378,058
2010-02-26 2010-02-24 47.517 51,733 -563 0.02% 2,458,220
2010-02-25 2010-02-23 47.304 52,296 +2,250 0.02% 2,473,812
2010-02-24 2010-02-22 46.948 50,046 -1,687 0.01% 2,349,578
2010-02-23 2010-02-19 46.593 51,733 -563 0.02% 2,410,380
2010-02-19 2010-02-17 47.660 52,296 -562 0.02% 2,492,412
2010-02-18 2010-02-12 47.446 52,858 +3,374 0.02% 2,507,917
2010-02-17 2010-02-11 48.087 49,484 -1,687 0.01% 2,379,513
2010-02-12 2010-02-10 48.087 51,171 +1,687 0.02% 2,460,635
2010-02-11 2010-02-09 46.450 49,484 +6,748 0.01% 2,298,553
2010-02-10 2010-02-08 45.952 42,736 -563 0.01% 1,963,826
2010-02-09 2010-02-05 45.312 43,299 +3,374 0.01% 1,961,977
2010-02-08 2010-02-04 47.517 39,925 +1,687 0.01% 1,897,134
2010-02-05 2010-02-03 50.292 38,238 -562 0.01% 1,923,053
2010-02-04 2010-02-02 49.082 38,800 -6,748 0.01% 1,904,397
2010-02-03 2010-02-01 51.145 45,548 +1,125 0.01% 2,329,565
2010-01-29 2010-01-27 45.170 44,423 +2,249 0.01% 2,006,588
2010-01-28 2010-01-26 45.881 42,174 +5,623 0.01% 1,935,001
2010-01-27 2010-01-25 48.015 36,551 +1,687 0.01% 1,755,010
2010-01-26 2010-01-22 48.158 34,864 +7,873 0.01% 1,678,968
2010-01-25 2010-01-21 49.651 26,991 +1,124 0.01% 1,340,142
2010-01-22 2010-01-20 50.221 25,867 +563 0.01% 1,299,054
2010-01-21 2010-01-19 51.928 25,304 +1,687 0.01% 1,313,980
2010-01-20 2010-01-18 49.794 23,617 +562 0.01% 1,175,978
2010-01-19 2010-01-15 50.932 23,055 +1,687 0.01% 1,174,234
2010-01-18 2010-01-14 52.212 21,368 -562 0.01% 1,115,672
2010-01-15 2010-01-13 52.995 21,930 +3,373 0.01% 1,162,175
2010-01-14 2010-01-12 55.342 18,557 +563 0.01% 1,026,985
2010-01-13 2010-01-11 55.769 17,994 -563 0.01% 1,003,507
2010-01-12 2010-01-08 55.129 18,557 +1,125 0.01% 1,023,025
2010-01-08 2010-01-06 55.484 17,432 +2,249 0.01% 967,205
2010-01-06 2010-01-04 56.338 15,183 +1,125 0.00% 855,381
2010-01-05 2009-12-31 57.121 14,058 +562 0.00% 803,000
2010-01-04 2009-12-29 57.618 13,496 -562 0.00% 777,619
2009-12-30 2009-12-28 56.196 14,058 -562 0.00% 790,000
2009-12-29 2009-12-24 55.129 14,620 -1,125 0.00% 805,983
2009-12-23 2009-12-21 53.493 15,745 +562 0.00% 842,242
2009-12-22 2009-12-18 53.564 15,183 +1,125 0.00% 813,259
2009-12-21 2009-12-17 55.271 14,058 -562 0.00% 777,000
2009-12-18 2009-12-16 57.618 14,620 +1,124 0.00% 842,382
2009-12-17 2009-12-15 59.255 13,496 -562 0.00% 799,699
2009-12-16 2009-12-14 58.614 14,058 -562 0.00% 824,000
2009-12-15 2009-12-11 58.259 14,620 -1,687 0.00% 851,742
2009-12-14 2009-12-10 57.476 16,307 +3,374 0.00% 937,264
2009-12-10 2009-12-08 59.752 12,933 -1,687 0.00% 772,779
2009-12-09 2009-12-07 61.317 14,620 +562 0.00% 896,461
2009-12-08 2009-12-04 61.033 14,058 -562 0.00% 858,000
2009-12-07 2009-12-03 61.602 14,620 +562 0.00% 900,621
2009-12-04 2009-12-02 61.886 14,058 -3,936 0.00% 870,000
2009-12-03 2009-12-01 58.045 17,994 -2,250 0.01% 1,044,466
2009-12-02 2009-11-30 53.066 20,244 +3,937 0.01% 1,074,266
2009-12-01 2009-11-27 53.279 16,307 +2,249 0.00% 868,825
2009-11-27 2009-11-25 58.045 14,058 +1,687 0.00% 816,000
2009-11-26 2009-11-24 58.330 12,371 -562 0.00% 721,598
2009-11-19 2009-11-17 59.112 12,933 +1,124 0.00% 764,499
2009-11-18 2009-11-16 60.108 11,809 +1,125 0.00% 709,817
2009-11-17 2009-11-13 59.468 10,684 -6,186 0.00% 635,355
2009-11-16 2009-11-12 57.547 16,870 +2,812 0.00% 970,823
2009-11-13 2009-11-11 59.041 14,058 -562 0.00% 830,000
2009-11-12 2009-11-10 58.828 14,620 +2,811 0.00% 860,061
2009-11-11 2009-11-09 59.681 11,809 +2,250 0.00% 704,777
2009-11-06 2009-11-04 58.330 9,559 +1,687 0.00% 557,574
2009-11-05 2009-11-03 58.045 7,872 -1,687 0.00% 456,932
2009-11-04 2009-11-02 59.041 9,559 +2,249 0.00% 564,374
2009-11-03 2009-10-30 60.677 7,310 +562 0.00% 443,550
2009-11-02 2009-10-29 59.183 6,748 -562 0.00% 399,370
2009-10-30 2009-10-28 60.464 7,310 +1,124 0.00% 441,990
2009-10-29 2009-10-27 61.317 6,186 +563 0.00% 379,310
2009-10-28 2009-10-23 61.460 5,623 +1,687 0.00% 345,588
2009-10-27 2009-10-22 61.673 3,936 +562 0.00% 242,745
2009-10-23 2009-10-21 63.309 3,374 -562 0.00% 213,605
2009-10-22 2009-10-20 62.456 3,936 +1,124 0.00% 245,825
2009-10-19 2009-10-15 64.021 2,812 +1,125 0.00% 180,026
2009-10-16 2009-10-14 63.949 1,687 +562 0.00% 107,883
2009-10-15 2009-10-13 63.878 1,125 +563 0.00% 71,863
2009-10-14 2009-10-12 64.874 562 -1,125 0.00% 36,459
2009-10-13 2009-10-09 66.226 1,687 +562 0.00% 111,723
2009-10-07 2009-10-05 63.238 1,125 -2,249 0.00% 71,143
2009-10-06 2009-10-02 62.029 3,374 +1,687 0.00% 209,285
2009-10-02 2009-09-29 65.372 1,687 -562 0.00% 110,283
2009-09-29 2009-09-25 66.155 2,249 -3,937 0.00% 148,782
2009-09-28 2009-09-24 64.021 6,186 +3,374 0.00% 396,031
2009-09-24 2009-09-22 67.293 2,812 -562 0.00% 189,227
2009-09-23 2009-09-21 66.368 3,374 -562 0.00% 223,925
2009-09-22 2009-09-18 67.506 3,936 +1,124 0.00% 265,704
2009-09-21 2009-09-17 67.008 2,812 -1,687 0.00% 188,427
2009-09-18 2009-09-16 62.953 4,499 -562 0.00% 283,228
2009-09-17 2009-09-15 60.819 5,061 -562 0.00% 307,807
2009-09-16 2009-09-14 60.179 5,623 +562 0.00% 338,388
2009-09-11 2009-09-09 61.175 5,061 +562 0.00% 309,607
2009-09-10 2009-09-08 62.527 4,499 -562 0.00% 281,308
2009-09-07 2009-09-03 58.188 5,061 -562 0.00% 294,487
2009-09-03 2009-09-01 57.690 5,623 +562 0.00% 324,389
2009-09-01 2009-08-28 58.970 5,061 -1,125 0.00% 298,447
2009-08-31 2009-08-27 58.116 6,186 +2,812 0.00% 359,508
2009-08-28 2009-08-26 61.958 3,374 -1,125 0.00% 209,045
2009-08-25 2009-08-21 58.472 4,499 -562 0.00% 263,066
2009-08-24 2009-08-20 58.899 5,061 -1,125 0.00% 298,087
2009-08-21 2009-08-19 53.991 6,186 +563 0.00% 333,986
2009-08-19 2009-08-17 54.062 5,623 +2,249 0.00% 303,989
2009-08-17 2009-08-13 58.685 3,374 -562 0.00% 198,005
2009-08-14 2009-08-12 58.685 3,936 +1,124 0.00% 230,986
2009-08-11 2009-08-07 60.037 2,812 +563 0.00% 168,824
2009-08-10 2009-08-06 62.598 2,249 +562 0.00% 140,783
2009-08-07 2009-08-05 63.309 1,687 +562 0.00% 106,803
2009-08-06 2009-08-04 65.585 1,125 -1,124 0.00% 73,784
2009-08-05 2009-08-03 64.234 2,249 -5,623 0.00% 144,462
2009-08-04 2009-07-31 60.037 7,872 +1,124 0.00% 472,611
2009-08-03 2009-07-30 59.326 6,748 +562 0.00% 400,330
2009-07-31 2009-07-29 59.824 6,186 -562 0.00% 370,069
2009-07-30 2009-07-28 63.523 6,748 +1,687 0.00% 428,650
2009-07-29 2009-07-27 63.025 5,061 -1,125 0.00% 318,968
2009-07-28 2009-07-24 60.606 6,186 +1,687 0.00% 374,909
2009-07-27 2009-07-23 61.602 4,499 -2,811 0.00% 277,147
2009-07-22 2009-07-20 61.033 7,310 -562 0.00% 446,150
2009-07-21 2009-07-17 61.033 7,872 -1,125 0.00% 480,451
2009-07-20 2009-07-16 58.614 8,997 -3,374 0.00% 527,353
2009-07-17 2009-07-15 56.267 12,371 -562 0.00% 696,078
2009-07-16 2009-07-14 55.556 12,933 -563 0.00% 718,500
2009-07-15 2009-07-13 54.346 13,496 +563 0.00% 733,458
2009-07-14 2009-07-10 53.635 12,933 +4,498 0.00% 693,661
2009-07-13 2009-07-09 56.623 8,435 -5,061 0.00% 477,611
2009-07-10 2009-07-08 51.003 13,496 +6,748 0.00% 688,336
2009-07-09 2009-07-07 49.865 6,748 -1,124 0.00% 336,488
2009-07-08 2009-07-06 50.434 7,872 +1,124 0.00% 397,016
2009-07-06 2009-07-02 52.852 6,748 -562 0.00% 356,649
2009-07-03 2009-06-30 53.422 7,310 +1,124 0.00% 390,512
2009-06-30 2009-06-26 55.556 6,186 +563 0.00% 343,667
2009-06-29 2009-06-25 56.125 5,623 -3,374 0.00% 315,589
2009-06-24 2009-06-22 54.275 8,997 +2,811 0.00% 488,314
2009-06-23 2009-06-19 55.556 6,186 -3,373 0.00% 343,667
2009-06-22 2009-06-18 52.710 9,559 +2,249 0.00% 503,857
2009-06-19 2009-06-17 53.991 7,310 +562 0.00% 394,671
2009-06-18 2009-06-16 56.338 6,748 +562 0.00% 380,169
2009-06-16 2009-06-12 58.614 6,186 -1,124 0.00% 362,588
2009-06-15 2009-06-11 58.757 7,310 +2,249 0.00% 429,511
2009-06-12 2009-06-10 60.677 5,061 -562 0.00% 307,087
2009-06-11 2009-06-09 59.255 5,623 +562 0.00% 333,188
2009-06-10 2009-06-08 62.669 5,061 +1,687 0.00% 317,168
2009-06-09 2009-06-05 65.585 3,374 +562 0.00% 221,285
2009-06-05 2009-06-03 60.677 2,812 -562 0.00% 170,624
2009-06-03 2009-06-01 63.238 3,374 -1,125 0.00% 213,365
2009-06-02 2009-05-29 60.108 4,499 +1,125 0.00% 270,427
2009-05-25 2009-05-21 61.221 3,374 +10 0.00% 206,560
2009-05-22 2009-05-20 63.076 3,364 -560 0.00% 212,189
2009-05-21 2009-05-19 62.720 3,924 +1,121 0.00% 246,111
2009-05-19 2009-05-15 61.364 2,803 -561 0.00% 172,003
2009-05-18 2009-05-14 60.008 3,364 +1,122 0.00% 201,867
2009-05-15 2009-05-13 62.077 2,242 -561 0.00% 139,177
2009-05-14 2009-05-12 59.794 2,803 -1,121 0.00% 167,603
2009-05-13 2009-05-11 57.796 3,924 +1,121 0.00% 226,792
2009-05-11 2009-05-07 59.509 2,803 -561 0.00% 166,803
2009-05-08 2009-05-06 60.079 3,364 +561 0.00% 202,107
2009-05-07 2009-05-05 60.650 2,803 +1,682 0.00% 170,003
2009-05-06 2009-05-04 63.290 1,121 +1,121 0.00% 70,948
2009-05-04 2009-04-29 54.014 0 -2,803
2009-04-30 2009-04-28 50.375 2,803 -1,121 0.00% 141,202
2009-04-28 2009-04-24 52.302 3,924 +560 0.00% 205,233
2009-04-27 2009-04-23 53.515 3,364 +1,682 0.00% 180,024
2009-04-23 2009-04-21 46.308 1,682 +1,682 0.00% 77,891
2009-04-22 2009-04-20 47.450 0 -1,121
2009-04-21 2009-04-17 47.165 1,121 +560 0.00% 52,871
2009-04-17 2009-04-15 47.664 561 +561 0.00% 26,739
2009-04-16 2009-04-14 47.307 0 -561
2009-04-14 2009-04-08 42.741 561 +561 0.00% 23,977
2009-04-06 2009-04-02 43.954 0 -1,121
2009-04-02 2009-03-31 40.957 1,121 +1,121 0.00% 45,913
2009-04-01 2009-03-30 41.171 0 -1,682
2009-03-27 2009-03-25 41.528 1,682 +1,682 0.00% 69,849
2009-03-20 2009-03-18 39.244 0 -561
2009-03-19 2009-03-17 37.817 561 -560 0.00% 21,215
2009-03-13 2009-03-11 33.037 1,121 -1,121 0.00% 37,034
2009-03-12 2009-03-10 32.680 2,242 -561 0.00% 73,268
2009-03-10 2009-03-06 31.681 2,803 +561 0.00% 88,801
2009-03-09 2009-03-05 32.145 2,242 +560 0.00% 72,068
2009-03-06 2009-03-04 33.179 1,682 -1,682 0.00% 55,808
2009-03-04 2009-03-02 30.504 3,364 -1,681 0.00% 102,614
2009-02-24 2009-02-20 31.395 5,045 -2,803 0.00% 158,390
2009-02-23 2009-02-19 33.322 7,848 +560 0.00% 261,511
2009-02-20 2009-02-18 33.215 7,288 +561 0.00% 242,071
2009-02-19 2009-02-17 33.714 6,727 +1,682 0.00% 226,797
2009-02-18 2009-02-16 34.071 5,045 -2,243 0.00% 171,889
2009-02-16 2009-02-12 31.610 7,288 +5,046 0.00% 230,370
2009-02-13 2009-02-11 31.859 2,242 -561 0.00% 71,428
2009-02-12 2009-02-10 32.394 2,803 -561 0.00% 90,801
2009-02-11 2009-02-09 31.217 3,364 +1,122 0.00% 105,014
2009-02-09 2009-02-05 30.932 2,242 +560 0.00% 69,349
2009-02-06 2009-02-04 30.825 1,682 -1,682 0.00% 51,847
2009-02-05 2009-02-03 28.827 3,364 +561 0.00% 96,973
2009-02-04 2009-02-02 29.112 2,803 +561 0.00% 81,601
2009-02-03 2009-01-30 30.860 2,242 +560 0.00% 69,189
2009-01-23 2009-01-21 29.433 1,682 -1,121 0.00% 49,507
2009-01-22 2009-01-20 30.504 2,803 +1,121 0.00% 85,501
2009-01-08 2009-01-06 33.536 1,682 -560 0.00% 56,408
2009-01-05 2008-12-31 33.215 2,242 -17,939 0.00% 74,468
2008-12-30 2008-12-24 31.824 20,181 +560 0.01% 642,231
2008-12-23 2008-12-19 33.001 19,621 +17,939 0.01% 647,511
2008-12-19 2008-12-17 32.145 1,682 -560 0.00% 54,067
2008-12-18 2008-12-16 28.185 2,242 -561 0.00% 63,190
2008-12-16 2008-12-12 25.580 2,803 +561 0.00% 71,701
2008-12-12 2008-12-10 29.255 2,242 -1,122 0.00% 65,589
2008-12-11 2008-12-09 28.862 3,364 +1,122 0.00% 97,093
2008-12-09 2008-12-05 24.795 2,242 -561 0.00% 55,591
2008-12-08 2008-12-04 22.120 2,803 +1,121 0.00% 62,001
2008-12-05 2008-12-03 23.725 1,682 +561 0.00% 39,905
2008-12-04 2008-12-02 21.834 1,121 -561 0.00% 24,476
2008-12-02 2008-11-28 19.908 1,682 +561 0.00% 33,485
2008-12-01 2008-11-27 18.373 1,121 -561 0.00% 20,597
2008-11-27 2008-11-25 16.197 1,682 -2,242 0.00% 27,244
2008-11-26 2008-11-24 16.411 3,924 +560 0.00% 64,398
2008-11-25 2008-11-21 17.125 3,364 -2,242 0.00% 57,608
2008-11-24 2008-11-20 13.843 5,606 +2,242 0.00% 77,601
2008-11-21 2008-11-19 15.056 3,364 -1,121 0.00% 50,647
2008-11-20 2008-11-18 15.876 4,485 +2,803 0.00% 71,204
2008-11-18 2008-11-14 19.016 1,682 +561 0.00% 31,984
2008-11-17 2008-11-13 18.730 1,121 -2,243 0.00% 20,997
2008-11-14 2008-11-12 20.692 3,364 -2,242 0.00% 69,609
2008-11-12 2008-11-10 20.514 5,606 +561 0.00% 115,002
2008-11-11 2008-11-07 14.413 5,045 +2,242 0.00% 72,715
2008-11-06 2008-11-04 13.807 2,803 -2,242 0.00% 38,701
2008-11-05 2008-11-03 13.557 5,045 +2,242 0.00% 68,396
2008-11-04 2008-10-31 15.448 2,803 -3,363 0.00% 43,301
2008-11-03 2008-10-30 13.200 6,166 -5,046 0.00% 81,393
2008-10-31 2008-10-29 7.135 11,212 -560 0.00% 80,001
2008-10-30 2008-10-28 6.600 11,772 +5,045 0.00% 77,697
2008-10-29 2008-10-27 6.065 6,727 +2,242 0.00% 40,799
2008-10-28 2008-10-24 7.492 4,485 +2,243 0.00% 33,602
2008-10-27 2008-10-23 8.776 2,242 +560 0.00% 19,677
2008-10-23 2008-10-21 12.951 1,682 +561 0.00% 21,783
2008-09-18 2008-09-16 32.573 1,121 -561 0.00% 36,514
2008-09-10 2008-09-08 37.746 1,682 +1,121 0.00% 63,489
2008-09-08 2008-09-04 37.603 561 +561 0.00% 21,095
2008-07-28 2008-07-24 56.797 0 -561
2008-07-25 2008-07-23 55.656 561 +561 0.00% 31,223
2008-06-03 2008-05-30 67.429 0 -561
2008-05-30 2008-05-28 62.568 561 +561 0.00% 35,101
2008-05-27 2008-05-23 64.856 0 -559
2008-05-26 2008-05-22 67.860 559 +559 0.00% 37,934
2007-06-26 2007-06-22 51.842 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top