History of CCASS shareholding
Participant: WELL LINK SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.720 | 514,844 | +0 | 0.01% | 2,944,908 |
| 2025-10-13 | 2025-10-09 | 5.750 | 514,844 | +0 | 0.01% | 2,960,353 |
| 2025-10-10 | 2025-10-08 | 5.620 | 514,844 | -28,000 | 0.01% | 2,893,423 |
| 2025-10-09 | 2025-10-06 | 5.510 | 542,844 | -10,000 | 0.01% | 2,991,070 |
| 2025-10-08 | 2025-10-03 | 5.540 | 552,844 | -14,000 | 0.01% | 3,062,756 |
| 2025-10-06 | 2025-10-02 | 5.510 | 566,844 | +14,000 | 0.02% | 3,123,310 |
| 2025-10-02 | 2025-09-29 | 5.420 | 552,844 | -8,000 | 0.01% | 2,996,414 |
| 2025-09-30 | 2025-09-26 | 5.270 | 560,844 | +2,000 | 0.02% | 2,955,648 |
| 2025-09-26 | 2025-09-24 | 5.440 | 558,844 | +10,000 | 0.02% | 3,040,111 |
| 2025-09-25 | 2025-09-23 | 5.480 | 548,844 | -4,000 | 0.01% | 3,007,665 |
| 2025-09-23 | 2025-09-19 | 5.490 | 552,844 | +2,000 | 0.01% | 3,035,114 |
| 2025-09-22 | 2025-09-18 | 5.340 | 550,844 | +10,000 | 0.01% | 2,941,507 |
| 2025-09-19 | 2025-09-17 | 5.500 | 540,844 | +20,000 | 0.01% | 2,974,642 |
| 2025-09-17 | 2025-09-15 | 5.570 | 520,844 | -14,000 | 0.01% | 2,901,101 |
| 2025-09-16 | 2025-09-12 | 5.710 | 534,844 | -30,000 | 0.01% | 3,053,959 |
| 2025-09-15 | 2025-09-11 | 5.500 | 564,844 | -18,000 | 0.02% | 3,106,642 |
| 2025-09-12 | 2025-09-10 | 5.320 | 582,844 | +30,000 | 0.02% | 3,100,730 |
| 2025-09-11 | 2025-09-09 | 5.310 | 552,844 | +6,000 | 0.01% | 2,935,602 |
| 2025-09-10 | 2025-09-08 | 5.210 | 546,844 | +2,000 | 0.01% | 2,849,057 |
| 2025-09-09 | 2025-09-05 | 5.120 | 544,844 | +22,000 | 0.01% | 2,789,601 |
| 2025-09-04 | 2025-09-02 | 5.240 | 522,844 | +10,000 | 0.01% | 2,739,703 |
| 2025-09-03 | 2025-09-01 | 5.420 | 512,844 | +76,000 | 0.01% | 2,779,614 |
| 2025-09-01 | 2025-08-28 | 5.340 | 436,844 | +2,000 | 0.01% | 2,332,747 |
| 2025-08-29 | 2025-08-27 | 5.380 | 434,844 | -26,000 | 0.01% | 2,339,461 |
| 2025-08-28 | 2025-08-26 | 5.410 | 460,844 | +6,000 | 0.01% | 2,493,166 |
| 2025-08-27 | 2025-08-25 | 5.460 | 454,844 | +12,000 | 0.01% | 2,483,448 |
| 2025-08-25 | 2025-08-21 | 5.470 | 442,844 | +18,000 | 0.01% | 2,422,357 |
| 2025-08-22 | 2025-08-20 | 5.590 | 424,844 | -30,000 | 0.01% | 2,374,878 |
| 2025-08-21 | 2025-08-19 | 5.570 | 454,844 | -14,000 | 0.01% | 2,533,481 |
| 2025-08-20 | 2025-08-18 | 5.600 | 468,844 | -46,000 | 0.01% | 2,625,526 |
| 2025-08-18 | 2025-08-14 | 4.890 | 514,844 | -10,000 | 0.01% | 2,517,587 |
| 2025-08-15 | 2025-08-13 | 4.860 | 524,844 | +6,000 | 0.01% | 2,550,742 |
| 2025-08-07 | 2025-08-05 | 4.690 | 518,844 | -10,000 | 0.01% | 2,433,378 |
| 2025-08-06 | 2025-08-04 | 4.610 | 528,844 | +2,000 | 0.01% | 2,437,971 |
| 2025-08-04 | 2025-07-31 | 4.680 | 526,844 | +14,000 | 0.01% | 2,465,630 |
| 2025-08-01 | 2025-07-30 | 4.880 | 512,844 | +10,000 | 0.01% | 2,502,679 |
| 2025-07-31 | 2025-07-29 | 5.050 | 502,844 | -8,000 | 0.01% | 2,539,362 |
| 2025-07-30 | 2025-07-28 | 5.010 | 510,844 | +26,000 | 0.01% | 2,559,328 |
| 2025-07-29 | 2025-07-25 | 5.010 | 484,844 | -24,000 | 0.01% | 2,429,068 |
| 2025-07-28 | 2025-07-24 | 5.000 | 508,844 | +8,000 | 0.01% | 2,544,220 |
| 2025-07-25 | 2025-07-23 | 4.970 | 500,844 | -4,000 | 0.01% | 2,489,195 |
| 2025-07-24 | 2025-07-22 | 4.950 | 504,844 | +14,000 | 0.01% | 2,498,978 |
| 2025-07-23 | 2025-07-21 | 4.910 | 490,844 | -250,000 | 0.01% | 2,410,044 |
| 2025-07-22 | 2025-07-18 | 4.360 | 740,844 | +4,000 | 0.02% | 3,230,080 |
| 2025-07-17 | 2025-07-15 | 4.470 | 736,844 | -2,000 | 0.02% | 3,293,693 |
| 2025-07-16 | 2025-07-14 | 4.500 | 738,844 | -10,000 | 0.02% | 3,324,798 |
| 2025-07-15 | 2025-07-11 | 4.190 | 748,844 | -40,000 | 0.02% | 3,137,656 |
| 2025-07-14 | 2025-07-10 | 4.360 | 788,844 | -2,000 | 0.02% | 3,439,360 |
| 2025-07-11 | 2025-07-09 | 4.180 | 790,844 | -10,000 | 0.02% | 3,305,728 |
| 2025-07-08 | 2025-07-04 | 4.110 | 800,844 | +18,000 | 0.02% | 3,291,469 |
| 2025-07-07 | 2025-07-03 | 4.150 | 782,844 | -4,000 | 0.02% | 3,248,803 |
| 2025-07-03 | 2025-06-30 | 3.750 | 786,844 | -20,000 | 0.02% | 2,950,665 |
| 2025-06-27 | 2025-06-25 | 3.760 | 806,844 | -36,000 | 0.02% | 3,033,733 |
| 2025-06-19 | 2025-06-17 | 3.600 | 842,844 | +2,000 | 0.02% | 3,034,238 |
| 2025-06-16 | 2025-06-12 | 3.580 | 840,844 | -2,000 | 0.02% | 3,010,222 |
| 2025-06-13 | 2025-06-11 | 3.600 | 842,844 | +31,139 | 0.02% | 3,034,238 |
| 2025-05-29 | 2025-05-27 | 3.460 | 811,705 | +8,000 | 0.02% | 2,808,499 |
| 2025-05-26 | 2025-05-22 | 3.570 | 803,705 | +2,000 | 0.02% | 2,869,227 |
| 2025-05-22 | 2025-05-20 | 3.570 | 801,705 | +2,000 | 0.02% | 2,862,087 |
| 2025-05-13 | 2025-05-09 | 3.680 | 799,705 | +2,000 | 0.02% | 2,942,914 |
| 2025-05-02 | 2025-04-29 | 4.068 | 797,705 | +8,000 | 0.02% | 3,244,967 |
| 2025-04-30 | 2025-04-28 | 4.078 | 789,705 | +91,908 | 0.02% | 3,220,682 |
| 2025-04-29 | 2025-04-25 | 4.152 | 697,797 | +5,738 | 0.02% | 2,896,930 |
| 2025-04-25 | 2025-04-23 | 4.298 | 692,059 | -9,563 | 0.02% | 2,974,427 |
| 2025-04-09 | 2025-04-07 | 3.869 | 701,622 | +28,688 | 0.02% | 2,714,709 |
| 2025-04-08 | 2025-04-03 | 4.444 | 672,934 | -130,053 | 0.02% | 2,990,747 |
| 2025-04-03 | 2025-04-01 | 4.214 | 802,987 | +191,255 | 0.02% | 3,384,012 |
| 2025-03-28 | 2025-03-26 | 4.214 | 611,732 | -47,814 | 0.02% | 2,578,010 |
| 2025-03-27 | 2025-03-25 | 4.131 | 659,546 | +9,563 | 0.02% | 2,724,335 |
| 2025-03-18 | 2025-03-14 | 4.246 | 649,983 | +9,563 | 0.02% | 2,759,601 |
| 2025-03-14 | 2025-03-12 | 4.162 | 640,420 | -13,388 | 0.02% | 2,665,424 |
| 2025-03-12 | 2025-03-10 | 4.361 | 653,808 | +130,058 | 0.02% | 2,851,049 |
| 2025-03-11 | 2025-03-07 | 4.476 | 523,750 | -13,388 | 0.01% | 2,344,154 |
| 2025-03-07 | 2025-03-05 | 4.497 | 537,138 | -7,650 | 0.01% | 2,415,309 |
| 2025-03-03 | 2025-02-27 | 4.162 | 544,788 | -248,631 | 0.01% | 2,267,404 |
| 2025-02-25 | 2025-02-21 | 4.047 | 793,419 | -3,825 | 0.02% | 3,210,938 |
| 2025-02-18 | 2025-02-14 | 4.037 | 797,244 | -3,825 | 0.02% | 3,218,080 |
| 2025-02-17 | 2025-02-13 | 4.005 | 801,069 | -59,289 | 0.02% | 3,208,389 |
| 2025-02-14 | 2025-02-12 | 4.057 | 860,358 | -3,825 | 0.02% | 3,490,835 |
| 2025-02-13 | 2025-02-11 | 4.057 | 864,183 | -22,951 | 0.02% | 3,506,354 |
| 2025-02-11 | 2025-02-07 | 4.047 | 887,134 | +22,951 | 0.02% | 3,590,199 |
| 2025-02-10 | 2025-02-06 | 4.037 | 864,183 | +5,737 | 0.02% | 3,488,280 |
| 2025-02-07 | 2025-02-05 | 3.890 | 858,446 | -1,912 | 0.02% | 3,339,445 |
| 2025-02-06 | 2025-02-04 | 3.942 | 860,358 | -19,126 | 0.02% | 3,391,868 |
| 2025-02-05 | 2025-02-03 | 3.932 | 879,484 | -1,912 | 0.02% | 3,458,073 |
| 2025-02-04 | 2025-01-28 | 3.880 | 881,396 | -19,126 | 0.02% | 3,419,506 |
| 2025-01-21 | 2025-01-17 | 3.744 | 900,522 | -9,563 | 0.02% | 3,371,287 |
| 2025-01-15 | 2025-01-13 | 3.503 | 910,085 | +9,563 | 0.02% | 3,188,197 |
| 2025-01-09 | 2025-01-07 | 3.597 | 900,522 | -19,125 | 0.02% | 3,239,449 |
| 2025-01-02 | 2024-12-27 | 3.775 | 919,647 | -24,863 | 0.02% | 3,471,736 |
| 2024-12-30 | 2024-12-24 | 3.765 | 944,510 | -9,563 | 0.02% | 3,555,719 |
| 2024-12-19 | 2024-12-17 | 3.744 | 954,073 | -5,738 | 0.02% | 3,571,766 |
| 2024-12-17 | 2024-12-13 | 3.775 | 959,811 | +28,688 | 0.02% | 3,623,358 |
| 2024-12-12 | 2024-12-10 | 3.869 | 931,123 | +223,768 | 0.02% | 3,602,692 |
| 2024-12-11 | 2024-12-09 | 4.026 | 707,355 | +34,426 | 0.02% | 2,847,846 |
| 2024-11-26 | 2024-11-22 | 3.461 | 672,929 | -9,563 | 0.02% | 2,329,247 |
| 2024-11-25 | 2024-11-21 | 3.618 | 682,492 | -26,775 | 0.02% | 2,469,403 |
| 2024-11-21 | 2024-11-19 | 3.493 | 709,267 | -9,563 | 0.02% | 2,477,277 |
| 2024-11-19 | 2024-11-15 | 3.284 | 718,830 | +9,563 | 0.02% | 2,360,338 |
| 2024-11-14 | 2024-11-12 | 3.493 | 709,267 | -13,388 | 0.02% | 2,477,277 |
| 2024-11-12 | 2024-11-08 | 3.817 | 722,655 | +7,650 | 0.02% | 2,758,305 |
| 2024-10-30 | 2024-10-28 | 3.545 | 715,005 | -9,563 | 0.02% | 2,534,703 |
| 2024-10-18 | 2024-10-16 | 3.273 | 724,568 | -5,737 | 0.02% | 2,371,602 |
| 2024-10-17 | 2024-10-15 | 3.033 | 730,305 | -3,825 | 0.02% | 2,214,729 |
| 2024-10-15 | 2024-10-10 | 3.304 | 734,130 | -1,913 | 0.02% | 2,425,931 |
| 2024-10-14 | 2024-10-09 | 3.116 | 736,043 | -13,388 | 0.02% | 2,293,706 |
| 2024-10-10 | 2024-10-08 | 3.430 | 749,431 | +19,126 | 0.02% | 2,570,537 |
| 2024-10-09 | 2024-10-07 | 4.246 | 730,305 | +5,737 | 0.02% | 3,100,621 |
| 2024-10-08 | 2024-10-04 | 3.995 | 724,568 | -36,338 | 0.02% | 2,894,415 |
| 2024-10-07 | 2024-10-03 | 3.650 | 760,906 | +61,201 | 0.02% | 2,776,993 |
| 2024-10-04 | 2024-10-02 | 3.932 | 699,705 | +30,601 | 0.02% | 2,751,194 |
| 2024-10-03 | 2024-09-30 | 3.576 | 669,104 | -53,551 | 0.02% | 2,392,974 |
| 2024-10-02 | 2024-09-27 | 3.064 | 722,655 | -24,863 | 0.02% | 2,214,201 |
| 2024-09-30 | 2024-09-26 | 2.813 | 747,518 | +13,388 | 0.02% | 2,102,772 |
| 2024-09-27 | 2024-09-25 | 2.541 | 734,130 | +19,125 | 0.02% | 1,865,510 |
| 2024-09-26 | 2024-09-24 | 2.437 | 715,005 | -28,688 | 0.02% | 1,742,141 |
| 2024-09-13 | 2024-09-11 | 2.154 | 743,693 | +38,251 | 0.02% | 1,602,062 |
| 2024-09-12 | 2024-09-10 | 2.165 | 705,442 | +28,688 | 0.02% | 1,527,039 |
| 2024-08-29 | 2024-08-27 | 2.510 | 676,754 | +42,076 | 0.02% | 1,698,480 |
| 2024-08-26 | 2024-08-22 | 2.405 | 634,678 | +1,912 | 0.01% | 1,526,510 |
| 2024-08-22 | 2024-08-20 | 2.426 | 632,766 | -5,737 | 0.01% | 1,535,145 |
| 2024-08-19 | 2024-08-15 | 2.489 | 638,503 | -19,126 | 0.01% | 1,589,126 |
| 2024-08-16 | 2024-08-14 | 2.489 | 657,629 | +9,563 | 0.02% | 1,636,727 |
| 2024-08-09 | 2024-08-07 | 2.614 | 648,066 | -9,563 | 0.01% | 1,694,250 |
| 2024-08-06 | 2024-08-02 | 2.593 | 657,629 | +19,126 | 0.02% | 1,705,497 |
| 2024-07-29 | 2024-07-25 | 2.625 | 638,503 | +19,125 | 0.01% | 1,675,927 |
| 2024-07-26 | 2024-07-24 | 2.667 | 619,378 | +5,738 | 0.01% | 1,651,636 |
| 2024-07-25 | 2024-07-23 | 2.667 | 613,640 | +19,125 | 0.01% | 1,636,335 |
| 2024-07-24 | 2024-07-22 | 2.708 | 594,515 | -72,676 | 0.01% | 1,610,204 |
| 2024-07-23 | 2024-07-19 | 2.719 | 667,191 | +19,125 | 0.02% | 1,814,019 |
| 2024-07-19 | 2024-07-17 | 2.803 | 648,066 | -28,688 | 0.01% | 1,816,236 |
| 2024-07-18 | 2024-07-16 | 2.761 | 676,754 | +22,950 | 0.02% | 1,868,328 |
| 2024-07-12 | 2024-07-10 | 2.688 | 653,804 | +13,388 | 0.01% | 1,757,110 |
| 2024-07-11 | 2024-07-09 | 2.750 | 640,416 | +78,415 | 0.01% | 1,761,312 |
| 2024-07-10 | 2024-07-08 | 3.189 | 562,001 | +3,825 | 0.01% | 1,792,484 |
| 2024-07-08 | 2024-07-04 | 3.158 | 558,176 | -17,213 | 0.01% | 1,762,773 |
| 2024-07-05 | 2024-07-03 | 3.137 | 575,389 | +17,213 | 0.01% | 1,805,099 |
| 2024-07-04 | 2024-07-02 | 3.012 | 558,176 | -9,563 | 0.01% | 1,681,055 |
| 2024-07-03 | 2024-06-28 | 2.928 | 567,739 | +3,825 | 0.01% | 1,662,360 |
| 2024-07-02 | 2024-06-27 | 2.886 | 563,914 | +9,563 | 0.01% | 1,627,572 |
| 2024-06-19 | 2024-06-17 | 2.959 | 554,351 | +9,563 | 0.01% | 1,640,551 |
| 2024-06-14 | 2024-06-12 | 3.043 | 544,788 | +5,737 | 0.01% | 1,657,826 |
| 2024-06-06 | 2024-06-04 | 3.336 | 539,051 | -1,912 | 0.01% | 1,798,204 |
| 2024-06-04 | 2024-05-31 | 3.273 | 540,963 | +3,825 | 0.01% | 1,770,640 |
| 2024-06-03 | 2024-05-30 | 3.378 | 537,138 | -7,650 | 0.01% | 1,814,290 |
| 2024-05-31 | 2024-05-29 | 3.399 | 544,788 | +1,912 | 0.01% | 1,851,524 |
| 2024-05-30 | 2024-05-28 | 3.493 | 542,876 | +3,825 | 0.01% | 1,896,118 |
| 2024-05-24 | 2024-05-22 | 3.681 | 539,051 | -1,912 | 0.01% | 1,984,225 |
| 2024-05-23 | 2024-05-21 | 3.639 | 540,963 | -19,126 | 0.01% | 1,968,635 |
| 2024-05-22 | 2024-05-20 | 3.744 | 560,089 | -21,038 | 0.01% | 2,096,807 |
| 2024-05-21 | 2024-05-17 | 3.744 | 581,127 | +11,475 | 0.01% | 2,175,567 |
| 2024-05-20 | 2024-05-16 | 3.712 | 569,652 | +34,426 | 0.01% | 2,114,737 |
| 2024-05-16 | 2024-05-13 | 3.440 | 535,226 | +9,563 | 0.01% | 1,841,414 |
| 2024-05-14 | 2024-05-10 | 3.545 | 525,663 | -28,688 | 0.01% | 1,863,483 |
| 2024-05-10 | 2024-05-08 | 3.043 | 554,351 | +32,513 | 0.01% | 1,686,926 |
| 2024-05-09 | 2024-05-07 | 3.106 | 521,838 | -15,300 | 0.01% | 1,620,729 |
| 2024-05-03 | 2024-04-30 | 3.464 | 537,138 | +56,719 | 0.01% | 1,860,885 |
| 2024-05-02 | 2024-04-29 | 3.578 | 480,419 | +7,043 | 0.01% | 1,718,955 |
| 2024-04-30 | 2024-04-26 | 3.430 | 473,376 | +1,761 | 0.01% | 1,623,854 |
| 2024-04-17 | 2024-04-15 | 3.442 | 471,615 | -7,043 | 0.01% | 1,623,170 |
| 2024-04-15 | 2024-04-11 | 3.555 | 478,658 | -12,326 | 0.01% | 1,701,780 |
| 2024-04-11 | 2024-04-09 | 3.521 | 490,984 | +8,804 | 0.01% | 1,728,872 |
| 2024-04-10 | 2024-04-08 | 3.419 | 482,180 | -3,521 | 0.01% | 1,648,578 |
| 2024-04-08 | 2024-04-03 | 3.487 | 485,701 | +5,282 | 0.01% | 1,693,718 |
| 2024-04-05 | 2024-04-02 | 3.499 | 480,419 | -24,650 | 0.01% | 1,680,756 |
| 2024-03-26 | 2024-03-22 | 3.101 | 505,069 | +17,607 | 0.01% | 1,566,199 |
| 2024-03-22 | 2024-03-20 | 3.090 | 487,462 | +1,761 | 0.01% | 1,506,064 |
| 2024-03-21 | 2024-03-19 | 3.124 | 485,701 | -3,522 | 0.01% | 1,517,174 |
| 2024-03-15 | 2024-03-13 | 3.271 | 489,223 | +8,804 | 0.01% | 1,600,417 |
| 2024-03-13 | 2024-03-11 | 3.305 | 480,419 | +3,521 | 0.01% | 1,587,987 |
| 2024-03-12 | 2024-03-08 | 3.271 | 476,898 | +5,283 | 0.01% | 1,560,097 |
| 2024-02-26 | 2024-02-22 | 3.578 | 471,615 | -10,565 | 0.01% | 1,687,454 |
| 2024-02-19 | 2024-02-15 | 3.078 | 482,180 | +8,804 | 0.01% | 1,484,268 |
| 2024-01-12 | 2024-01-10 | 3.408 | 473,376 | -42,258 | 0.01% | 1,613,100 |
| 2024-01-11 | 2024-01-09 | 3.464 | 515,634 | +42,258 | 0.01% | 1,786,385 |
| 2024-01-04 | 2024-01-02 | 3.748 | 473,376 | -5,282 | 0.01% | 1,774,410 |
| 2023-12-19 | 2023-12-15 | 3.748 | 478,658 | +5,282 | 0.01% | 1,794,209 |
| 2023-12-14 | 2023-12-12 | 3.760 | 473,376 | -8,804 | 0.01% | 1,779,787 |
| 2023-12-11 | 2023-12-07 | 3.805 | 482,180 | +3,522 | 0.01% | 1,834,796 |
| 2023-12-07 | 2023-12-05 | 3.862 | 478,658 | +3,521 | 0.01% | 1,848,579 |
| 2023-11-14 | 2023-11-10 | 4.112 | 475,137 | -7,043 | 0.01% | 1,953,715 |
| 2023-11-02 | 2023-10-31 | 4.225 | 482,180 | +7,043 | 0.01% | 2,037,445 |
| 2023-10-24 | 2023-10-19 | 3.919 | 475,137 | +5,282 | 0.01% | 1,861,966 |
| 2023-10-10 | 2023-10-06 | 4.464 | 469,855 | -1,760 | 0.01% | 2,097,443 |
| 2023-09-28 | 2023-09-26 | 4.532 | 471,615 | +8,803 | 0.01% | 2,137,441 |
| 2023-09-25 | 2023-09-21 | 4.600 | 462,812 | -19,368 | 0.01% | 2,129,087 |
| 2023-09-06 | 2023-09-04 | 4.987 | 482,180 | -21,129 | 0.01% | 2,404,404 |
| 2023-09-05 | 2023-08-31 | 4.532 | 503,309 | +10,565 | 0.01% | 2,281,084 |
| 2023-08-31 | 2023-08-29 | 4.725 | 492,744 | -38,737 | 0.01% | 2,328,351 |
| 2023-08-29 | 2023-08-25 | 4.680 | 531,481 | -3,521 | 0.01% | 2,487,246 |
| 2023-08-28 | 2023-08-24 | 4.578 | 535,002 | +10,564 | 0.01% | 2,449,030 |
| 2023-08-23 | 2023-08-21 | 4.600 | 524,438 | +3,522 | 0.01% | 2,412,587 |
| 2023-08-22 | 2023-08-18 | 4.748 | 520,916 | +1,761 | 0.01% | 2,473,305 |
| 2023-08-08 | 2023-08-04 | 5.520 | 519,155 | +1,760 | 0.01% | 2,865,940 |
| 2023-08-04 | 2023-08-02 | 5.452 | 517,395 | -65,147 | 0.01% | 2,820,962 |
| 2023-08-02 | 2023-07-31 | 5.566 | 582,542 | -10,565 | 0.01% | 3,242,329 |
| 2023-07-31 | 2023-07-27 | 5.293 | 593,107 | +38,737 | 0.01% | 3,139,444 |
| 2023-07-28 | 2023-07-26 | 5.134 | 554,370 | +17,607 | 0.01% | 2,846,242 |
| 2023-07-27 | 2023-07-25 | 5.214 | 536,763 | -15,847 | 0.01% | 2,798,524 |
| 2023-07-26 | 2023-07-24 | 4.850 | 552,610 | +8,804 | 0.01% | 2,680,281 |
| 2023-07-24 | 2023-07-20 | 5.043 | 543,806 | -1,761 | 0.01% | 2,742,589 |
| 2023-07-20 | 2023-07-18 | 4.964 | 545,567 | +8,804 | 0.01% | 2,708,091 |
| 2023-07-13 | 2023-07-11 | 4.952 | 536,763 | +7,043 | 0.01% | 2,658,293 |
| 2023-07-11 | 2023-07-07 | 5.214 | 529,720 | +5,282 | 0.01% | 2,761,803 |
| 2023-07-10 | 2023-07-06 | 5.339 | 524,438 | -1,760 | 0.01% | 2,799,792 |
| 2023-06-21 | 2023-06-19 | 5.679 | 526,198 | +38,736 | 0.01% | 2,988,498 |
| 2023-06-20 | 2023-06-16 | 5.793 | 487,462 | -3,522 | 0.01% | 2,823,870 |
| 2023-06-16 | 2023-06-14 | 5.520 | 490,984 | -86,276 | 0.01% | 2,710,425 |
| 2023-06-15 | 2023-06-13 | 5.498 | 577,260 | -8,804 | 0.01% | 3,173,588 |
| 2023-06-13 | 2023-06-09 | 5.407 | 586,064 | +10,565 | 0.01% | 3,168,734 |
| 2023-06-12 | 2023-06-08 | 5.486 | 575,499 | -19,368 | 0.01% | 3,157,370 |
| 2023-06-08 | 2023-06-06 | 5.270 | 594,867 | -1,761 | 0.01% | 3,135,246 |
| 2023-06-07 | 2023-06-05 | 5.282 | 596,628 | +88,037 | 0.01% | 3,151,304 |
| 2023-06-06 | 2023-06-02 | 5.384 | 508,591 | +3,522 | 0.01% | 2,738,298 |
| 2023-06-01 | 2023-05-30 | 5.168 | 505,069 | +8,803 | 0.01% | 2,610,332 |
| 2023-05-30 | 2023-05-25 | 5.339 | 496,266 | +8,804 | 0.01% | 2,649,391 |
| 2023-05-29 | 2023-05-24 | 5.520 | 487,462 | +1,761 | 0.01% | 2,690,982 |
| 2023-05-25 | 2023-05-23 | 5.554 | 485,701 | +10,564 | 0.01% | 2,697,811 |
| 2023-05-23 | 2023-05-19 | 5.736 | 475,137 | +1,761 | 0.01% | 2,725,486 |
| 2023-05-22 | 2023-05-18 | 6.088 | 473,376 | +8,804 | 0.01% | 2,882,071 |
| 2023-05-16 | 2023-05-12 | 6.361 | 464,572 | +8,803 | 0.01% | 2,955,118 |
| 2023-05-15 | 2023-05-11 | 6.690 | 455,769 | -1,760 | 0.01% | 3,049,255 |
| 2023-05-12 | 2023-05-10 | 6.679 | 457,529 | -15,847 | 0.01% | 3,055,833 |
| 2023-05-11 | 2023-05-09 | 6.668 | 473,376 | +22,890 | 0.01% | 3,156,298 |
| 2023-05-10 | 2023-05-08 | 6.429 | 450,486 | -1,761 | 0.01% | 2,896,219 |
| 2023-05-09 | 2023-05-05 | 6.134 | 452,247 | +10,564 | 0.01% | 2,773,979 |
| 2023-05-08 | 2023-05-04 | 6.043 | 441,683 | -1,760 | 0.01% | 2,669,046 |
| 2023-05-05 | 2023-05-03 | 5.986 | 443,443 | +1,760 | 0.01% | 2,654,496 |
| 2023-05-03 | 2023-04-28 | 7.189 | 441,683 | +32,753 | 0.01% | 3,175,439 |
| 2023-05-02 | 2023-04-27 | 7.079 | 408,930 | +8,151 | 0.01% | 2,894,812 |
| 2023-04-27 | 2023-04-25 | 7.165 | 400,779 | +44,015 | 0.01% | 2,871,530 |
| 2023-04-26 | 2023-04-24 | 7.349 | 356,764 | +1,630 | 0.01% | 2,621,823 |
| 2023-04-25 | 2023-04-21 | 7.349 | 355,134 | +11,411 | 0.01% | 2,609,844 |
| 2023-04-24 | 2023-04-20 | 7.361 | 343,723 | +17,932 | 0.01% | 2,530,203 |
| 2023-04-21 | 2023-04-19 | 7.361 | 325,791 | +3,261 | 0.01% | 2,398,202 |
| 2023-04-20 | 2023-04-18 | 7.423 | 322,530 | -29,343 | 0.01% | 2,393,983 |
| 2023-04-19 | 2023-04-17 | 7.410 | 351,873 | +71,727 | 0.01% | 2,607,464 |
| 2023-04-18 | 2023-04-14 | 8.036 | 280,146 | -4,890 | 0.01% | 2,251,237 |
| 2023-04-17 | 2023-04-13 | 7.901 | 285,036 | +29,343 | 0.01% | 2,252,066 |
| 2023-04-13 | 2023-04-11 | 8.048 | 255,693 | -3,260 | 0.01% | 2,057,871 |
| 2023-04-11 | 2023-04-04 | 7.975 | 258,953 | +1,630 | 0.01% | 2,065,046 |
| 2023-04-06 | 2023-04-03 | 7.975 | 257,323 | +8,151 | 0.01% | 2,052,048 |
| 2023-04-04 | 2023-03-31 | 7.901 | 249,172 | -11,412 | 0.01% | 1,968,705 |
| 2023-04-03 | 2023-03-30 | 7.938 | 260,584 | -11,411 | 0.01% | 2,068,462 |
| 2023-03-30 | 2023-03-28 | 7.901 | 271,995 | +4,891 | 0.01% | 2,149,029 |
| 2023-03-29 | 2023-03-27 | 7.778 | 267,104 | +39,124 | 0.01% | 2,077,615 |
| 2023-03-24 | 2023-03-22 | 8.576 | 227,980 | +9,781 | 0.01% | 1,955,102 |
| 2023-03-23 | 2023-03-21 | 8.698 | 218,199 | +9,781 | 0.01% | 1,897,993 |
| 2023-03-22 | 2023-03-20 | 8.760 | 208,418 | -21,192 | 0.01% | 1,825,698 |
| 2023-03-17 | 2023-03-15 | 8.858 | 229,610 | +6,520 | 0.01% | 2,033,871 |
| 2023-03-16 | 2023-03-14 | 8.932 | 223,090 | -8,150 | 0.01% | 1,992,540 |
| 2023-03-14 | 2023-03-10 | 8.809 | 231,240 | -1,631 | 0.01% | 2,036,962 |
| 2023-03-10 | 2023-03-08 | 9.177 | 232,871 | +1,631 | 0.01% | 2,137,039 |
| 2023-03-08 | 2023-03-06 | 9.312 | 231,240 | +4,890 | 0.01% | 2,153,279 |
| 2023-03-02 | 2023-02-28 | 8.527 | 226,350 | +1,630 | 0.01% | 1,930,016 |
| 2023-03-01 | 2023-02-27 | 8.674 | 224,720 | +1,630 | 0.01% | 1,949,201 |
| 2023-02-28 | 2023-02-24 | 9.017 | 223,090 | -4,890 | 0.01% | 2,011,699 |
| 2023-02-22 | 2023-02-20 | 9.226 | 227,980 | -1,630 | 0.01% | 2,103,343 |
| 2023-02-20 | 2023-02-16 | 8.674 | 229,610 | -1,630 | 0.01% | 1,991,617 |
| 2023-02-17 | 2023-02-15 | 8.662 | 231,240 | +8,150 | 0.01% | 2,002,918 |
| 2023-02-16 | 2023-02-14 | 8.674 | 223,090 | +3,261 | 0.01% | 1,935,063 |
| 2023-02-14 | 2023-02-10 | 8.674 | 219,829 | +1,630 | 0.01% | 1,906,777 |
| 2023-02-10 | 2023-02-08 | 8.649 | 218,199 | +3,260 | 0.01% | 1,887,285 |
| 2023-02-09 | 2023-02-07 | 8.563 | 214,939 | +3,261 | 0.01% | 1,840,629 |
| 2023-02-08 | 2023-02-06 | 8.576 | 211,678 | -4,891 | 0.01% | 1,815,300 |
| 2023-02-07 | 2023-02-03 | 8.735 | 216,569 | +13,042 | 0.01% | 1,891,785 |
| 2023-02-06 | 2023-02-02 | 8.968 | 203,527 | -1,631 | 0.01% | 1,825,303 |
| 2023-02-02 | 2023-01-31 | 8.809 | 205,158 | +1,631 | 0.01% | 1,807,209 |
| 2023-02-01 | 2023-01-30 | 8.662 | 203,527 | +6,520 | 0.01% | 1,762,878 |
| 2023-01-31 | 2023-01-27 | 9.103 | 197,007 | -19,562 | 0.01% | 1,793,416 |
| 2023-01-30 | 2023-01-26 | 8.735 | 216,569 | +1,630 | 0.01% | 1,891,785 |
| 2023-01-27 | 2023-01-20 | 8.870 | 214,939 | +3,261 | 0.01% | 1,906,554 |
| 2023-01-19 | 2023-01-17 | 8.613 | 211,678 | +3,260 | 0.01% | 1,823,091 |
| 2023-01-18 | 2023-01-16 | 8.686 | 208,418 | +6,521 | 0.01% | 1,810,356 |
| 2023-01-13 | 2023-01-11 | 8.502 | 201,897 | +22,822 | 0.01% | 1,716,559 |
| 2023-01-11 | 2023-01-09 | 8.698 | 179,075 | -3,260 | 0.00% | 1,557,674 |
| 2023-01-10 | 2023-01-06 | 8.490 | 182,335 | -53,796 | 0.00% | 1,548,002 |
| 2023-01-09 | 2023-01-05 | 8.330 | 236,131 | +8,151 | 0.01% | 1,967,063 |
| 2023-01-06 | 2023-01-04 | 8.355 | 227,980 | -57,056 | 0.01% | 1,904,756 |
| 2023-01-04 | 2022-12-30 | 7.864 | 285,036 | +6,520 | 0.01% | 2,241,575 |
| 2023-01-03 | 2022-12-29 | 7.987 | 278,516 | +9,781 | 0.01% | 2,224,471 |
| 2022-12-30 | 2022-12-28 | 7.926 | 268,735 | +34,234 | 0.01% | 2,129,866 |
| 2022-12-28 | 2022-12-22 | 8.036 | 234,501 | +16,302 | 0.01% | 1,884,437 |
| 2022-12-21 | 2022-12-19 | 8.085 | 218,199 | +40,754 | 0.01% | 1,764,143 |
| 2022-12-20 | 2022-12-16 | 8.343 | 177,445 | -1,630 | 0.00% | 1,480,363 |
| 2022-12-16 | 2022-12-14 | 8.429 | 179,075 | +1,630 | 0.00% | 1,509,340 |
| 2022-12-14 | 2022-12-12 | 8.416 | 177,445 | +1,631 | 0.00% | 1,493,425 |
| 2022-12-13 | 2022-12-09 | 8.686 | 175,814 | -16,302 | 0.00% | 1,527,152 |
| 2022-12-05 | 2022-12-01 | 8.343 | 192,116 | +16,302 | 0.01% | 1,602,758 |
| 2022-12-01 | 2022-11-29 | 8.330 | 175,814 | +4,890 | 0.00% | 1,464,599 |
| 2022-11-29 | 2022-11-25 | 7.913 | 170,924 | -21,192 | 0.00% | 1,352,565 |
| 2022-11-28 | 2022-11-24 | 7.876 | 192,116 | -3,261 | 0.01% | 1,513,192 |
| 2022-11-21 | 2022-11-17 | 7.472 | 195,377 | +21,193 | 0.01% | 1,459,776 |
| 2022-11-17 | 2022-11-15 | 8.011 | 174,184 | -19,562 | 0.00% | 1,395,459 |
| 2022-11-15 | 2022-11-11 | 7.177 | 193,746 | +3,260 | 0.01% | 1,390,542 |
| 2022-11-08 | 2022-11-04 | 6.637 | 190,486 | +9,781 | 0.01% | 1,264,317 |
| 2022-11-02 | 2022-10-31 | 5.594 | 180,705 | -3,260 | 0.00% | 1,010,952 |
| 2022-10-21 | 2022-10-19 | 6.895 | 183,965 | +9,781 | 0.00% | 1,268,432 |
| 2022-09-23 | 2022-09-21 | 7.987 | 174,184 | -19,562 | 0.00% | 1,391,185 |
| 2022-09-21 | 2022-09-19 | 8.563 | 193,746 | +11,411 | 0.01% | 1,659,142 |
| 2022-09-20 | 2022-09-16 | 8.846 | 182,335 | +8,151 | 0.00% | 1,612,875 |
| 2022-09-19 | 2022-09-15 | 9.287 | 174,184 | -8,151 | 0.00% | 1,617,706 |
| 2022-09-05 | 2022-09-01 | 9.435 | 182,335 | -9,781 | 0.00% | 1,720,251 |
| 2022-08-26 | 2022-08-24 | 9.214 | 192,116 | +17,932 | 0.01% | 1,770,105 |
| 2022-08-24 | 2022-08-22 | 9.803 | 174,184 | -13,042 | 0.00% | 1,707,460 |
| 2022-08-19 | 2022-08-17 | 9.790 | 187,226 | -1,630 | 0.01% | 1,833,009 |
| 2022-08-18 | 2022-08-16 | 9.680 | 188,856 | -4,890 | 0.01% | 1,828,114 |
| 2022-08-12 | 2022-08-10 | 9.275 | 193,746 | +1,630 | 0.01% | 1,797,008 |
| 2022-08-10 | 2022-08-08 | 9.484 | 192,116 | -11,411 | 0.01% | 1,821,959 |
| 2022-08-09 | 2022-08-05 | 9.533 | 203,527 | -8,151 | 0.01% | 1,940,165 |
| 2022-08-08 | 2022-08-04 | 9.165 | 211,678 | +19,562 | 0.01% | 1,939,956 |
| 2022-08-04 | 2022-08-02 | 9.189 | 192,116 | +1,630 | 0.01% | 1,765,391 |
| 2022-08-03 | 2022-08-01 | 9.520 | 190,486 | +6,521 | 0.01% | 1,813,511 |
| 2022-08-02 | 2022-07-29 | 9.668 | 183,965 | -8,151 | 0.00% | 1,778,513 |
| 2022-08-01 | 2022-07-28 | 9.827 | 192,116 | +16,302 | 0.01% | 1,887,955 |
| 2022-07-29 | 2022-07-27 | 9.827 | 175,814 | -8,151 | 0.00% | 1,727,752 |
| 2022-07-28 | 2022-07-26 | 9.864 | 183,965 | -1,631 | 0.00% | 1,814,624 |
| 2022-07-27 | 2022-07-25 | 9.557 | 185,596 | +1,631 | 0.00% | 1,773,787 |
| 2022-07-26 | 2022-07-22 | 9.520 | 183,965 | +8,151 | 0.00% | 1,751,429 |
| 2022-07-20 | 2022-07-18 | 10.011 | 175,814 | +1,630 | 0.00% | 1,760,107 |
| 2022-07-19 | 2022-07-15 | 9.790 | 174,184 | -8,151 | 0.00% | 1,705,323 |
| 2022-07-18 | 2022-07-14 | 10.036 | 182,335 | +9,781 | 0.00% | 1,829,864 |
| 2022-07-15 | 2022-07-13 | 10.379 | 172,554 | +17,932 | 0.00% | 1,790,981 |
| 2022-07-14 | 2022-07-12 | 10.600 | 154,622 | -3,261 | 0.00% | 1,639,006 |
| 2022-07-08 | 2022-07-06 | 10.330 | 157,883 | +16,302 | 0.00% | 1,630,959 |
| 2022-07-07 | 2022-07-05 | 10.637 | 141,581 | +8,151 | 0.00% | 1,505,981 |
| 2022-07-06 | 2022-07-04 | 10.723 | 133,430 | -29,343 | 0.00% | 1,430,739 |
| 2022-07-05 | 2022-06-30 | 10.281 | 162,773 | -6,521 | 0.00% | 1,673,485 |
| 2022-07-04 | 2022-06-29 | 10.207 | 169,294 | -3,260 | 0.00% | 1,728,066 |
| 2022-06-30 | 2022-06-28 | 10.122 | 172,554 | -30,973 | 0.00% | 1,746,524 |
| 2022-06-29 | 2022-06-27 | 10.060 | 203,527 | +34,233 | 0.01% | 2,047,535 |
| 2022-06-28 | 2022-06-24 | 9.815 | 169,294 | +9,781 | 0.00% | 1,661,602 |
| 2022-06-27 | 2022-06-23 | 9.901 | 159,513 | -3,260 | 0.00% | 1,579,302 |
| 2022-06-24 | 2022-06-22 | 9.827 | 162,773 | +3,260 | 0.00% | 1,599,596 |
| 2022-06-22 | 2022-06-20 | 9.889 | 159,513 | -6,520 | 0.00% | 1,577,345 |
| 2022-06-21 | 2022-06-17 | 9.790 | 166,033 | -9,781 | 0.00% | 1,625,522 |
| 2022-06-20 | 2022-06-16 | 9.913 | 175,814 | +11,411 | 0.00% | 1,742,851 |
| 2022-06-16 | 2022-06-14 | 10.109 | 164,403 | -8,151 | 0.00% | 1,662,006 |
| 2022-06-15 | 2022-06-13 | 10.232 | 172,554 | -4,891 | 0.00% | 1,765,577 |
| 2022-06-14 | 2022-06-10 | 10.490 | 177,445 | +6,521 | 0.00% | 1,861,339 |
| 2022-06-13 | 2022-06-09 | 10.612 | 170,924 | -6,521 | 0.00% | 1,813,906 |
| 2022-06-09 | 2022-06-07 | 10.122 | 177,445 | +3,261 | 0.00% | 1,796,029 |
| 2022-06-08 | 2022-06-06 | 9.741 | 174,184 | +29,343 | 0.00% | 1,696,775 |
| 2022-06-07 | 2022-06-02 | 10.207 | 144,841 | +27,713 | 0.00% | 1,478,463 |
| 2022-06-06 | 2022-06-01 | 11.336 | 117,128 | +11,411 | 0.00% | 1,327,786 |
| 2022-06-01 | 2022-05-30 | 12.993 | 105,717 | +17,663 | 0.00% | 1,373,534 |
| 2022-05-30 | 2022-05-26 | 13.059 | 88,054 | +11,970 | 0.00% | 1,149,931 |
| 2022-05-23 | 2022-05-19 | 12.765 | 76,084 | -2,992 | 0.00% | 971,236 |
| 2022-05-17 | 2022-05-13 | 12.899 | 79,076 | +7,481 | 0.00% | 1,020,000 |
| 2022-05-13 | 2022-05-11 | 13.099 | 71,595 | +7,481 | 0.00% | 937,858 |
| 2022-05-12 | 2022-05-10 | 13.233 | 64,114 | +29,925 | 0.00% | 848,431 |
| 2022-05-11 | 2022-05-06 | 13.607 | 34,189 | -1,496 | 0.00% | 465,224 |
| 2022-04-28 | 2022-04-26 | 12.658 | 35,685 | +1,496 | 0.00% | 451,714 |
| 2022-04-27 | 2022-04-25 | 12.592 | 34,189 | -2,993 | 0.00% | 430,492 |
| 2022-04-26 | 2022-04-22 | 13.113 | 37,182 | +2,993 | 0.00% | 487,562 |
| 2022-04-21 | 2022-04-19 | 13.795 | 34,189 | +7,481 | 0.00% | 471,622 |
| 2022-04-14 | 2022-04-12 | 13.928 | 26,708 | -1,496 | 0.00% | 371,995 |
| 2022-04-13 | 2022-04-11 | 13.901 | 28,204 | -2,993 | 0.00% | 392,078 |
| 2022-04-08 | 2022-04-06 | 14.276 | 31,197 | -11,970 | 0.00% | 445,361 |
| 2022-04-04 | 2022-03-31 | 13.019 | 43,167 | -2,992 | 0.00% | 562,004 |
| 2022-04-01 | 2022-03-30 | 12.912 | 46,159 | -43,391 | 0.00% | 596,021 |
| 2022-03-31 | 2022-03-29 | 12.003 | 89,550 | +10,474 | 0.00% | 1,074,905 |
| 2022-03-30 | 2022-03-28 | 12.137 | 79,076 | +8,977 | 0.00% | 959,752 |
| 2022-03-29 | 2022-03-25 | 12.057 | 70,099 | +8,978 | 0.00% | 845,175 |
| 2022-03-25 | 2022-03-23 | 12.070 | 61,121 | +26,932 | 0.00% | 737,745 |
| 2022-03-24 | 2022-03-22 | 12.164 | 34,189 | -11,970 | 0.00% | 415,869 |
| 2022-03-23 | 2022-03-21 | 11.870 | 46,159 | +7,481 | 0.00% | 547,895 |
| 2022-03-21 | 2022-03-17 | 12.324 | 38,678 | +2,993 | 0.00% | 476,676 |
| 2022-03-14 | 2022-03-10 | 12.538 | 35,685 | +2,992 | 0.00% | 447,421 |
| 2022-03-07 | 2022-03-03 | 13.848 | 32,693 | -4,489 | 0.00% | 452,734 |
| 2022-03-01 | 2022-02-25 | 13.527 | 37,182 | -5,985 | 0.00% | 502,969 |
| 2022-02-28 | 2022-02-24 | 13.901 | 43,167 | -1,496 | 0.00% | 600,086 |
| 2022-02-25 | 2022-02-23 | 14.303 | 44,663 | +1,496 | 0.00% | 638,793 |
| 2022-02-22 | 2022-02-18 | 14.891 | 43,167 | +4,489 | 0.00% | 642,784 |
| 2022-02-21 | 2022-02-17 | 14.704 | 38,678 | +7,481 | 0.00% | 568,702 |
| 2022-02-18 | 2022-02-16 | 14.891 | 31,197 | +2,993 | 0.00% | 464,543 |
| 2022-02-17 | 2022-02-15 | 14.516 | 28,204 | -2,993 | 0.00% | 409,420 |
| 2022-02-16 | 2022-02-14 | 14.677 | 31,197 | +1,497 | 0.00% | 457,871 |
| 2022-02-15 | 2022-02-11 | 15.158 | 29,700 | +1,496 | 0.00% | 450,192 |
| 2022-02-10 | 2022-02-08 | 14.356 | 28,204 | -1,496 | 0.00% | 404,896 |
| 2022-02-08 | 2022-02-04 | 13.875 | 29,700 | -25,437 | 0.00% | 412,081 |
| 2022-02-07 | 2022-01-31 | 13.474 | 55,137 | +1,497 | 0.00% | 742,903 |
| 2022-02-04 | 2022-01-27 | 13.527 | 53,640 | +7,481 | 0.00% | 725,600 |
| 2022-01-28 | 2022-01-26 | 13.741 | 46,159 | +5,985 | 0.00% | 634,275 |
| 2022-01-27 | 2022-01-25 | 13.848 | 40,174 | +7,481 | 0.00% | 556,331 |
| 2022-01-25 | 2022-01-21 | 14.356 | 32,693 | -7,481 | 0.00% | 469,340 |
| 2022-01-24 | 2022-01-20 | 14.463 | 40,174 | -1,496 | 0.00% | 581,033 |
| 2022-01-21 | 2022-01-19 | 14.436 | 41,670 | -44,888 | 0.00% | 601,555 |
| 2022-01-19 | 2022-01-17 | 13.500 | 86,558 | +22,444 | 0.00% | 1,168,576 |
| 2022-01-18 | 2022-01-14 | 13.821 | 64,114 | +2,993 | 0.00% | 886,139 |
| 2022-01-17 | 2022-01-13 | 13.901 | 61,121 | +20,947 | 0.00% | 849,673 |
| 2022-01-13 | 2022-01-11 | 14.436 | 40,174 | +2,992 | 0.00% | 579,959 |
| 2022-01-12 | 2022-01-10 | 14.196 | 37,182 | -4,488 | 0.00% | 527,820 |
| 2021-12-22 | 2021-12-20 | 12.351 | 41,670 | +1,496 | 0.00% | 514,664 |
| 2021-12-16 | 2021-12-14 | 12.378 | 40,174 | +1,496 | 0.00% | 497,261 |
| 2021-12-13 | 2021-12-09 | 12.471 | 38,678 | +1,496 | 0.00% | 482,363 |
| 2021-12-08 | 2021-12-06 | 11.963 | 37,182 | +1,497 | 0.00% | 444,820 |
| 2021-12-02 | 2021-11-30 | 11.255 | 35,685 | -17,955 | 0.00% | 401,630 |
| 2021-11-30 | 2021-11-26 | 11.749 | 53,640 | +17,955 | 0.00% | 630,240 |
| 2021-11-25 | 2021-11-23 | 11.937 | 35,685 | -14,963 | 0.00% | 425,957 |
| 2021-11-24 | 2021-11-22 | 11.830 | 50,648 | +14,963 | 0.00% | 599,148 |
| 2021-11-23 | 2021-11-19 | 12.097 | 35,685 | -11,970 | 0.00% | 431,681 |
| 2021-11-19 | 2021-11-17 | 11.963 | 47,655 | +11,970 | 0.00% | 570,111 |
| 2021-11-17 | 2021-11-15 | 12.150 | 35,685 | -4,489 | 0.00% | 433,589 |
| 2021-11-15 | 2021-11-11 | 12.511 | 40,174 | +4,489 | 0.00% | 502,631 |
| 2021-10-28 | 2021-10-26 | 13.367 | 35,685 | +2,992 | 0.00% | 476,995 |
| 2021-10-26 | 2021-10-22 | 13.901 | 32,693 | -1,496 | 0.00% | 454,482 |
| 2021-10-25 | 2021-10-21 | 13.714 | 34,189 | +1,496 | 0.00% | 468,880 |
| 2021-10-19 | 2021-10-15 | 13.126 | 32,693 | +1,496 | 0.00% | 429,136 |
| 2021-10-11 | 2021-10-07 | 14.115 | 31,197 | +2,993 | 0.00% | 440,357 |
| 2021-09-28 | 2021-09-24 | 14.623 | 28,204 | -1,496 | 0.00% | 412,436 |
| 2021-09-27 | 2021-09-23 | 15.666 | 29,700 | -7,482 | 0.00% | 465,278 |
| 2021-09-10 | 2021-09-08 | 16.201 | 37,182 | +7,482 | 0.00% | 602,370 |
| 2021-09-06 | 2021-09-02 | 15.506 | 29,700 | -1,497 | 0.00% | 460,514 |
| 2021-09-03 | 2021-09-01 | 15.185 | 31,197 | -4,488 | 0.00% | 473,718 |
| 2021-09-02 | 2021-08-31 | 14.222 | 35,685 | -1,497 | 0.00% | 507,523 |
| 2021-08-24 | 2021-08-20 | 13.153 | 37,182 | -2,992 | 0.00% | 489,053 |
| 2021-08-20 | 2021-08-18 | 13.661 | 40,174 | +2,992 | 0.00% | 548,813 |
| 2021-08-19 | 2021-08-17 | 13.661 | 37,182 | +1,497 | 0.00% | 507,939 |
| 2021-08-18 | 2021-08-16 | 13.714 | 35,685 | +1,496 | 0.00% | 489,397 |
| 2021-08-09 | 2021-08-05 | 12.952 | 34,189 | -1,496 | 0.00% | 442,831 |
| 2021-08-06 | 2021-08-04 | 13.059 | 35,685 | +1,496 | 0.00% | 466,024 |
| 2021-07-28 | 2021-07-26 | 12.164 | 34,189 | -2,993 | 0.00% | 415,869 |
| 2021-07-27 | 2021-07-23 | 12.565 | 37,182 | +2,993 | 0.00% | 467,185 |
| 2021-07-26 | 2021-07-22 | 12.511 | 34,189 | -22,444 | 0.00% | 427,750 |
| 2021-07-23 | 2021-07-21 | 12.097 | 56,633 | -7,481 | 0.00% | 685,088 |
| 2021-07-08 | 2021-07-06 | 11.843 | 64,114 | +5,985 | 0.00% | 759,303 |
| 2021-07-02 | 2021-06-29 | 12.137 | 58,129 | +16,459 | 0.00% | 705,516 |
| 2021-06-25 | 2021-06-23 | 12.204 | 41,670 | +7,481 | 0.00% | 508,537 |
| 2021-06-22 | 2021-06-18 | 12.324 | 34,189 | -2,993 | 0.00% | 421,353 |
| 2021-06-07 | 2021-06-03 | 13.527 | 37,182 | +2,993 | 0.00% | 502,969 |
| 2021-05-31 | 2021-05-27 | 13.821 | 34,189 | -5,985 | 0.00% | 472,536 |
| 2021-05-28 | 2021-05-26 | 13.554 | 40,174 | +1,496 | 0.00% | 544,517 |
| 2021-05-27 | 2021-05-25 | 13.527 | 38,678 | +14,963 | 0.00% | 523,206 |
| 2021-05-18 | 2021-05-14 | 14.884 | 23,715 | +1,267 | 0.00% | 352,971 |
| 2021-05-14 | 2021-05-12 | 15.392 | 22,448 | +1,416 | 0.00% | 345,525 |
| 2021-05-12 | 2021-05-10 | 16.183 | 21,032 | +1,416 | 0.00% | 340,362 |
| 2021-04-30 | 2021-04-28 | 15.985 | 19,616 | -2,832 | 0.00% | 313,569 |
| 2021-04-29 | 2021-04-27 | 16.409 | 22,448 | -1,417 | 0.00% | 368,349 |
| 2021-04-27 | 2021-04-23 | 17.285 | 23,865 | -1,416 | 0.00% | 412,495 |
| 2021-04-23 | 2021-04-21 | 16.635 | 25,281 | +1,416 | 0.00% | 420,548 |
| 2021-04-22 | 2021-04-20 | 16.663 | 23,865 | +2,833 | 0.00% | 397,667 |
| 2021-04-09 | 2021-04-07 | 16.833 | 21,032 | -2,833 | 0.00% | 354,024 |
| 2021-04-08 | 2021-04-01 | 15.901 | 23,865 | -2,832 | 0.00% | 379,468 |
| 2021-04-01 | 2021-03-30 | 15.985 | 26,697 | +2,832 | 0.00% | 426,761 |
| 2021-03-31 | 2021-03-29 | 15.590 | 23,865 | +2,833 | 0.00% | 372,054 |
| 2021-03-30 | 2021-03-26 | 14.573 | 21,032 | +4,249 | 0.00% | 306,504 |
| 2021-03-26 | 2021-03-24 | 14.488 | 16,783 | +5,665 | 0.00% | 243,160 |
| 2021-03-23 | 2021-03-19 | 15.082 | 11,118 | -12,747 | 0.00% | 167,677 |
| 2021-03-18 | 2021-03-16 | 15.562 | 23,865 | +2,833 | 0.00% | 371,380 |
| 2021-03-16 | 2021-03-12 | 15.505 | 21,032 | +11,330 | 0.00% | 326,106 |
| 2021-03-10 | 2021-03-08 | 14.969 | 9,702 | +2,833 | 0.00% | 145,225 |
| 2021-03-09 | 2021-03-05 | 15.110 | 6,869 | +2,833 | 0.00% | 103,789 |
| 2021-03-08 | 2021-03-04 | 16.578 | 4,036 | +2,832 | 0.00% | 66,911 |
| 2021-03-04 | 2021-03-02 | 17.765 | 1,204 | -7,081 | 0.00% | 21,389 |
| 2021-03-03 | 2021-03-01 | 16.946 | 8,285 | +7,081 | 0.00% | 140,394 |
| 2021-02-23 | 2021-02-19 | 16.720 | 1,204 | -11,330 | 0.00% | 20,130 |
| 2021-02-22 | 2021-02-18 | 14.573 | 12,534 | +11,330 | 0.00% | 182,661 |
| 2021-02-17 | 2021-02-11 | 14.178 | 1,204 | -2,832 | 0.00% | 17,070 |
| 2021-02-10 | 2021-02-08 | 14.107 | 4,036 | -4,249 | 0.00% | 56,937 |
| 2021-02-03 | 2021-02-01 | 13.387 | 8,285 | -11,331 | 0.00% | 110,911 |
| 2021-02-02 | 2021-01-29 | 13.119 | 19,616 | +9,914 | 0.00% | 257,337 |
| 2021-02-01 | 2021-01-28 | 13.260 | 9,702 | -2,832 | 0.00% | 128,648 |
| 2021-01-28 | 2021-01-26 | 13.486 | 12,534 | +8,498 | 0.00% | 169,032 |
| 2021-01-14 | 2021-01-12 | 14.488 | 4,036 | -8,498 | 0.00% | 58,476 |
| 2021-01-12 | 2021-01-08 | 13.867 | 12,534 | -1,417 | 0.00% | 173,811 |
| 2021-01-07 | 2021-01-05 | 12.695 | 13,951 | +1,417 | 0.00% | 177,109 |
| 2021-01-05 | 2020-12-31 | 13.161 | 12,534 | -11,331 | 0.00% | 164,961 |
| 2020-12-29 | 2020-12-24 | 12.667 | 23,865 | +7,082 | 0.00% | 302,294 |
| 2020-12-21 | 2020-12-17 | 13.585 | 16,783 | +4,249 | 0.00% | 227,992 |
| 2020-12-09 | 2020-12-07 | 13.839 | 12,534 | +1,416 | 0.00% | 173,457 |
| 2020-11-26 | 2020-11-24 | 15.618 | 11,118 | +7,082 | 0.00% | 173,643 |
| 2020-11-25 | 2020-11-23 | 15.957 | 4,036 | +2,832 | 0.00% | 64,403 |
| 2020-11-10 | 2020-11-06 | 14.150 | 1,204 | -7,081 | 0.00% | 17,036 |
| 2020-11-03 | 2020-10-30 | 12.554 | 8,285 | -2,833 | 0.00% | 104,009 |
| 2020-11-02 | 2020-10-29 | 12.582 | 11,118 | +2,833 | 0.00% | 139,888 |
| 2020-10-28 | 2020-10-23 | 12.992 | 8,285 | +7,081 | 0.00% | 107,636 |
| 2020-10-22 | 2020-10-20 | 13.966 | 1,204 | -8,498 | 0.00% | 16,815 |
| 2020-10-21 | 2020-10-19 | 13.924 | 9,702 | +8,498 | 0.00% | 135,087 |
| 2020-10-08 | 2020-10-06 | 14.234 | 1,204 | -1,416 | 0.00% | 17,138 |
| 2020-10-06 | 2020-09-30 | 13.811 | 2,620 | -2,833 | 0.00% | 36,184 |
| 2020-10-05 | 2020-09-29 | 13.768 | 5,453 | -2,832 | 0.00% | 75,079 |
| 2020-09-29 | 2020-09-25 | 14.022 | 8,285 | +7,081 | 0.00% | 116,176 |
| 2020-09-25 | 2020-09-23 | 14.517 | 1,204 | -7,081 | 0.00% | 17,478 |
| 2020-09-24 | 2020-09-22 | 14.488 | 8,285 | -16,996 | 0.00% | 120,037 |
| 2020-09-23 | 2020-09-21 | 14.517 | 25,281 | +14,163 | 0.00% | 366,997 |
| 2020-09-22 | 2020-09-18 | 15.138 | 11,118 | +2,833 | 0.00% | 168,305 |
| 2020-08-27 | 2020-08-25 | 16.550 | 8,285 | +7,081 | 0.00% | 137,118 |
| 2020-08-20 | 2020-08-18 | 17.030 | 1,204 | -5,665 | 0.00% | 20,505 |
| 2020-08-19 | 2020-08-17 | 16.946 | 6,869 | +5,665 | 0.00% | 116,399 |
| 2020-08-13 | 2020-08-11 | 17.765 | 1,204 | -1,416 | 0.00% | 21,389 |
| 2020-08-11 | 2020-08-07 | 19.092 | 2,620 | +1,416 | 0.00% | 50,021 |
| 2020-08-03 | 2020-07-30 | 16.889 | 1,204 | -602 | 0.00% | 20,334 |
| 2020-07-30 | 2020-07-28 | 14.601 | 1,806 | -2,407 | 0.00% | 26,370 |
| 2020-05-26 | 2020-05-22 | 13.353 | 4,213 | +176 | 0.00% | 56,255 |
| 2019-05-28 | 2019-05-24 | 9.258 | 4,037 | +136 | 0.00% | 37,374 |
| 2018-08-16 | 2018-08-14 | 12.583 | 3,901 | -2,623 | 0.00% | 49,086 |
| 2018-07-11 | 2018-07-09 | 11.439 | 6,524 | +2,623 | 0.00% | 74,628 |
| 2018-06-15 | 2018-06-13 | 14.756 | 3,901 | +50 | 0.00% | 57,561 |
| 2018-05-02 | 2018-04-27 | 13.705 | 3,851 | +3,851 | 0.00% | 52,777 |
| 2018-02-26 | 2018-02-22 | 11.696 | 0 | -2,589 | ||
| 2017-11-30 | 2017-11-28 | 11.140 | 2,589 | -5,178 | 0.00% | 28,842 |
| 2017-11-28 | 2017-11-24 | 10.877 | 7,767 | -7,766 | 0.00% | 84,485 |
| 2017-10-19 | 2017-10-17 | 8.869 | 15,533 | -2,589 | 0.00% | 137,759 |
| 2017-09-28 | 2017-09-26 | 8.482 | 18,122 | +2,589 | 0.00% | 153,720 |
| 2017-09-27 | 2017-09-25 | 8.498 | 15,533 | -1,295 | 0.00% | 131,999 |
| 2017-09-26 | 2017-09-22 | 9.070 | 16,828 | -6,472 | 0.00% | 152,624 |
| 2017-08-29 | 2017-08-25 | 7.540 | 23,300 | -2,589 | 0.00% | 175,682 |
| 2017-08-28 | 2017-08-24 | 7.494 | 25,889 | +3,884 | 0.00% | 194,003 |
| 2017-07-19 | 2017-07-17 | 7.463 | 22,005 | -27,183 | 0.00% | 164,218 |
| 2017-06-30 | 2017-06-28 | 6.798 | 49,188 | +27,183 | 0.00% | 334,398 |
| 2017-05-31 | 2017-05-26 | 6.999 | 22,005 | +241 | 0.00% | 154,008 |
| 2017-03-29 | 2017-03-27 | 7.952 | 21,764 | +6,401 | 0.00% | 173,061 |
| 2017-03-17 | 2017-03-15 | 8.967 | 15,363 | -6,401 | 0.00% | 137,763 |
| 2017-03-01 | 2017-02-27 | 8.577 | 21,764 | +3,841 | 0.00% | 186,661 |
| 2017-02-24 | 2017-02-22 | 8.842 | 17,923 | -6,401 | 0.00% | 158,478 |
| 2016-08-30 | 2016-08-26 | 5.952 | 24,324 | -25,605 | 0.00% | 144,778 |
| 2016-08-26 | 2016-08-24 | 5.921 | 49,929 | -12,802 | 0.00% | 295,621 |
| 2016-08-25 | 2016-08-23 | 5.999 | 62,731 | -107,539 | 0.00% | 376,319 |
| 2016-08-24 | 2016-08-22 | 5.968 | 170,270 | +83,215 | 0.01% | 1,016,119 |
| 2016-08-23 | 2016-08-19 | 5.733 | 87,055 | +62,731 | 0.00% | 499,118 |
| 2016-05-31 | 2016-05-27 | 5.663 | 24,324 | +303 | 0.00% | 137,754 |
| 2016-04-18 | 2016-04-14 | 6.992 | 24,021 | -6,322 | 0.00% | 167,958 |
| 2016-04-15 | 2016-04-13 | 6.897 | 30,343 | +6,322 | 0.00% | 209,282 |
| 2016-04-14 | 2016-04-12 | 6.644 | 24,021 | +2,528 | 0.00% | 159,598 |
| 2016-01-26 | 2016-01-22 | 4.999 | 21,493 | +1,265 | 0.00% | 107,441 |
| 2015-12-15 | 2015-12-11 | 5.727 | 20,228 | -18,965 | 0.00% | 115,837 |
| 2015-12-10 | 2015-12-08 | 6.217 | 39,193 | +6,322 | 0.00% | 243,662 |
| 2015-12-09 | 2015-12-07 | 6.438 | 32,871 | +6,321 | 0.00% | 211,638 |
| 2015-12-08 | 2015-12-04 | 6.486 | 26,550 | +6,322 | 0.00% | 172,201 |
| 2015-12-04 | 2015-12-02 | 6.723 | 20,228 | -6,322 | 0.00% | 135,997 |
| 2015-12-01 | 2015-11-27 | 6.581 | 26,550 | +6,322 | 0.00% | 174,721 |
| 2015-09-10 | 2015-09-08 | 6.929 | 20,228 | -3,793 | 0.00% | 140,157 |
| 2015-09-04 | 2015-09-01 | 6.802 | 24,021 | +3,793 | 0.00% | 163,398 |
| 2015-08-31 | 2015-08-27 | 7.229 | 20,228 | +1,264 | 0.00% | 146,237 |
| 2015-08-28 | 2015-08-26 | 6.929 | 18,964 | +6,321 | 0.00% | 131,399 |
| 2015-05-27 | 2015-05-22 | 14.146 | 12,643 | +300 | 0.00% | 178,842 |
| 2015-02-05 | 2015-02-03 | 12.023 | 12,343 | -12,343 | 0.00% | 148,399 |
| 2014-12-18 | 2014-12-16 | 11.715 | 24,686 | -1,234 | 0.00% | 289,198 |
| 2014-08-20 | 2014-08-18 | 12.363 | 25,920 | +12,343 | 0.00% | 320,454 |
| 2014-07-30 | 2014-07-28 | 12.898 | 13,577 | -1,235 | 0.00% | 175,115 |
| 2014-07-15 | 2014-07-11 | 11.537 | 14,812 | -1,234 | 0.00% | 170,883 |
| 2014-06-23 | 2014-06-19 | 11.002 | 16,046 | -1,234 | 0.00% | 176,540 |
| 2014-06-20 | 2014-06-18 | 11.213 | 17,280 | +1,234 | 0.00% | 193,756 |
| 2014-06-04 | 2014-05-30 | 11.359 | 16,046 | +1,234 | 0.00% | 182,260 |
| 2014-05-29 | 2014-05-27 | 12.083 | 14,812 | -2,468 | 0.00% | 178,971 |
| 2014-05-28 | 2014-05-26 | 12.083 | 17,280 | +479 | 0.00% | 208,791 |
| 2014-05-23 | 2014-05-21 | 11.700 | 16,801 | +1,200 | 0.00% | 196,564 |
| 2014-05-21 | 2014-05-19 | 11.883 | 15,601 | +1,200 | 0.00% | 185,384 |
| 2014-04-25 | 2014-04-23 | 12.766 | 14,401 | -1,200 | 0.00% | 183,845 |
| 2014-04-24 | 2014-04-22 | 12.933 | 15,601 | +1,200 | 0.00% | 201,765 |
| 2014-04-10 | 2014-04-08 | 13.583 | 14,401 | -3,600 | 0.00% | 195,605 |
| 2014-03-12 | 2014-03-10 | 11.783 | 18,001 | -2,400 | 0.00% | 212,103 |
| 2014-03-07 | 2014-03-05 | 12.050 | 20,401 | +2,400 | 0.00% | 245,822 |
| 2014-02-21 | 2014-02-19 | 12.916 | 18,001 | -1,200 | 0.00% | 232,503 |
| 2014-02-19 | 2014-02-17 | 12.983 | 19,201 | +1,200 | 0.00% | 249,283 |
| 2013-12-30 | 2013-12-24 | 13.899 | 18,001 | -1,200 | 0.00% | 250,204 |
| 2013-11-20 | 2013-11-18 | 13.399 | 19,201 | -24,001 | 0.00% | 257,283 |
| 2013-10-17 | 2013-10-15 | 13.033 | 43,202 | -12,000 | 0.00% | 563,043 |
| 2013-10-04 | 2013-10-02 | 12.416 | 55,202 | +6,000 | 0.00% | 685,397 |
| 2013-09-26 | 2013-09-24 | 12.799 | 49,202 | -1,200 | 0.00% | 629,760 |
| 2013-09-23 | 2013-09-18 | 12.966 | 50,402 | +1,200 | 0.00% | 653,519 |
| 2013-09-18 | 2013-09-16 | 13.233 | 49,202 | -1,200 | 0.00% | 651,080 |
| 2013-09-16 | 2013-09-12 | 13.316 | 50,402 | -6,000 | 0.00% | 671,159 |
| 2013-09-13 | 2013-09-11 | 12.849 | 56,402 | +6,000 | 0.00% | 724,736 |
| 2013-09-12 | 2013-09-10 | 13.166 | 50,402 | +3,600 | 0.00% | 663,599 |
| 2013-09-11 | 2013-09-09 | 12.766 | 46,802 | -1,200 | 0.00% | 597,481 |
| 2013-09-09 | 2013-09-05 | 12.466 | 48,002 | +1,200 | 0.00% | 598,400 |
| 2013-09-05 | 2013-09-03 | 12.499 | 46,802 | -6,000 | 0.00% | 585,001 |
| 2013-08-28 | 2013-08-26 | 11.983 | 52,802 | +4,800 | 0.00% | 632,718 |
| 2013-08-27 | 2013-08-23 | 12.699 | 48,002 | -4,800 | 0.00% | 609,600 |
| 2013-08-20 | 2013-08-16 | 13.066 | 52,802 | +18,001 | 0.00% | 689,918 |
| 2013-08-19 | 2013-08-15 | 13.066 | 34,801 | -3,601 | 0.00% | 454,714 |
| 2013-08-16 | 2013-08-13 | 13.033 | 38,402 | +18,001 | 0.00% | 500,485 |
| 2013-08-15 | 2013-08-12 | 12.849 | 20,401 | -6,000 | 0.00% | 262,142 |
| 2013-08-09 | 2013-08-07 | 11.866 | 26,401 | +6,000 | 0.00% | 313,279 |
| 2013-08-06 | 2013-08-02 | 12.033 | 20,401 | -6,000 | 0.00% | 245,482 |
| 2013-07-31 | 2013-07-29 | 11.983 | 26,401 | +6,000 | 0.00% | 316,359 |
| 2013-07-02 | 2013-06-27 | 11.533 | 20,401 | -1,200 | 0.00% | 235,282 |
| 2013-06-27 | 2013-06-25 | 11.333 | 21,601 | -9,600 | 0.00% | 244,801 |
| 2013-06-25 | 2013-06-21 | 11.716 | 31,201 | -1,200 | 0.00% | 365,557 |
| 2013-05-31 | 2013-05-29 | 14.183 | 32,401 | -3,600 | 0.00% | 459,535 |
| 2013-05-29 | 2013-05-27 | 14.914 | 36,001 | +3,600 | 0.00% | 536,904 |
| 2013-05-28 | 2013-05-24 | 15.033 | 32,401 | +718 | 0.00% | 487,081 |
| 2013-05-10 | 2013-05-08 | 16.226 | 31,683 | +3,521 | 0.00% | 514,088 |
| 2013-05-08 | 2013-05-06 | 15.476 | 28,162 | -3,521 | 0.00% | 435,836 |
| 2013-05-03 | 2013-04-30 | 15.612 | 31,683 | +3,521 | 0.00% | 494,647 |
| 2013-04-30 | 2013-04-26 | 16.431 | 28,162 | +1,173 | 0.00% | 462,716 |
| 2013-04-26 | 2013-04-24 | 16.720 | 26,989 | +4,694 | 0.00% | 451,263 |
| 2013-04-24 | 2013-04-22 | 17.146 | 22,295 | +8,214 | 0.00% | 382,278 |
| 2013-04-08 | 2013-04-03 | 16.192 | 14,081 | +1,173 | 0.00% | 227,998 |
| 2013-04-02 | 2013-03-27 | 16.959 | 12,908 | +1,174 | 0.00% | 218,905 |
| 2013-02-22 | 2013-02-20 | 20.453 | 11,734 | +1,173 | 0.00% | 239,994 |
| 2013-01-23 | 2013-01-21 | 20.692 | 10,561 | -11,734 | 0.00% | 218,523 |
| 2013-01-11 | 2013-01-09 | 20.657 | 22,295 | +2,347 | 0.00% | 460,558 |
| 2013-01-04 | 2013-01-02 | 20.010 | 19,948 | +1,173 | 0.00% | 399,155 |
| 2013-01-02 | 2012-12-27 | 19.396 | 18,775 | -3,520 | 0.00% | 364,163 |
| 2012-12-27 | 2012-12-20 | 19.328 | 22,295 | +1,173 | 0.00% | 430,918 |
| 2012-12-18 | 2012-12-14 | 19.533 | 21,122 | +2,347 | 0.00% | 412,566 |
| 2012-12-10 | 2012-12-06 | 18.033 | 18,775 | -12,908 | 0.00% | 338,563 |
| 2012-12-04 | 2012-11-30 | 17.249 | 31,683 | +3,521 | 0.00% | 546,488 |
| 2012-12-03 | 2012-11-29 | 16.669 | 28,162 | -3,521 | 0.00% | 469,436 |
| 2012-11-30 | 2012-11-28 | 16.737 | 31,683 | -5,867 | 0.00% | 530,288 |
| 2012-11-29 | 2012-11-27 | 16.379 | 37,550 | +17,602 | 0.00% | 615,045 |
| 2012-11-26 | 2012-11-22 | 16.379 | 19,948 | -5,867 | 0.00% | 326,736 |
| 2012-11-23 | 2012-11-21 | 16.448 | 25,815 | +5,867 | 0.00% | 424,593 |
| 2012-11-09 | 2012-11-07 | 18.237 | 19,948 | -23,469 | 0.00% | 363,795 |
| 2012-11-08 | 2012-11-06 | 18.067 | 43,417 | -4,694 | 0.00% | 784,404 |
| 2012-11-06 | 2012-11-02 | 17.930 | 48,111 | -1,173 | 0.00% | 862,649 |
| 2012-10-31 | 2012-10-29 | 16.260 | 49,284 | -2,347 | 0.00% | 801,361 |
| 2012-10-30 | 2012-10-26 | 15.629 | 51,631 | +4,694 | 0.00% | 806,963 |
| 2012-10-29 | 2012-10-25 | 16.141 | 46,937 | +2,347 | 0.00% | 757,599 |
| 2012-10-24 | 2012-10-19 | 16.124 | 44,590 | -3,521 | 0.00% | 718,956 |
| 2012-10-22 | 2012-10-18 | 15.919 | 48,111 | -3,520 | 0.00% | 765,888 |
| 2012-10-19 | 2012-10-17 | 14.845 | 51,631 | +5,867 | 0.00% | 766,483 |
| 2012-10-17 | 2012-10-15 | 14.760 | 45,764 | -5,867 | 0.00% | 675,485 |
| 2012-10-16 | 2012-10-12 | 14.658 | 51,631 | +3,520 | 0.00% | 756,803 |
| 2012-10-15 | 2012-10-11 | 14.505 | 48,111 | -11,734 | 0.00% | 697,827 |
| 2012-10-11 | 2012-10-09 | 14.198 | 59,845 | +10,561 | 0.00% | 849,663 |
| 2012-10-10 | 2012-10-08 | 14.368 | 49,284 | +2,347 | 0.00% | 708,121 |
| 2012-10-09 | 2012-10-05 | 14.811 | 46,937 | +2,347 | 0.00% | 695,199 |
| 2012-10-08 | 2012-10-04 | 14.641 | 44,590 | +3,520 | 0.00% | 652,837 |
| 2012-10-05 | 2012-10-03 | 14.709 | 41,070 | -3,520 | 0.00% | 604,101 |
| 2012-09-28 | 2012-09-26 | 14.283 | 44,590 | -3,521 | 0.00% | 636,877 |
| 2012-09-20 | 2012-09-18 | 14.078 | 48,111 | -2,346 | 0.00% | 677,327 |
| 2012-09-19 | 2012-09-17 | 14.419 | 50,457 | -3,521 | 0.00% | 727,555 |
| 2012-09-17 | 2012-09-13 | 13.738 | 53,978 | -5,867 | 0.00% | 741,525 |
| 2012-09-14 | 2012-09-12 | 13.755 | 59,845 | -23,468 | 0.00% | 823,143 |
| 2012-09-13 | 2012-09-11 | 13.448 | 83,313 | +5,867 | 0.00% | 1,120,376 |
| 2012-09-12 | 2012-09-10 | 13.397 | 77,446 | -11,734 | 0.00% | 1,037,517 |
| 2012-09-11 | 2012-09-07 | 13.431 | 89,180 | -8,214 | 0.01% | 1,197,754 |
| 2012-09-06 | 2012-09-04 | 12.630 | 97,394 | -5,868 | 0.01% | 1,230,054 |
| 2012-09-04 | 2012-08-31 | 12.374 | 103,262 | +5,868 | 0.01% | 1,277,765 |
| 2012-08-29 | 2012-08-27 | 12.834 | 97,394 | +8,214 | 0.01% | 1,249,974 |
| 2012-08-28 | 2012-08-24 | 13.363 | 89,180 | +5,867 | 0.01% | 1,191,674 |
| 2012-08-27 | 2012-08-23 | 14.010 | 83,313 | +5,867 | 0.00% | 1,167,235 |
| 2012-08-24 | 2012-08-22 | 13.959 | 77,446 | -5,867 | 0.00% | 1,081,077 |
| 2012-08-23 | 2012-08-21 | 14.215 | 83,313 | -1,174 | 0.00% | 1,184,275 |
| 2012-08-21 | 2012-08-17 | 13.465 | 84,487 | -11,734 | 0.01% | 1,137,603 |
| 2012-08-20 | 2012-08-16 | 13.277 | 96,221 | +5,867 | 0.01% | 1,277,560 |
| 2012-08-17 | 2012-08-15 | 13.226 | 90,354 | +17,602 | 0.01% | 1,195,041 |
| 2012-08-16 | 2012-08-14 | 13.431 | 72,752 | +5,867 | 0.00% | 977,114 |
| 2012-08-15 | 2012-08-13 | 13.584 | 66,885 | +7,040 | 0.00% | 908,575 |
| 2012-08-13 | 2012-08-09 | 14.249 | 59,845 | -5,867 | 0.00% | 852,723 |
| 2012-08-06 | 2012-08-02 | 13.720 | 65,712 | -5,867 | 0.00% | 901,601 |
| 2012-08-03 | 2012-08-01 | 13.635 | 71,579 | -5,867 | 0.00% | 975,999 |
| 2012-08-02 | 2012-07-31 | 12.936 | 77,446 | -2,347 | 0.00% | 1,001,878 |
| 2012-07-31 | 2012-07-27 | 12.579 | 79,793 | +2,347 | 0.00% | 1,003,679 |
| 2012-07-24 | 2012-07-20 | 13.039 | 77,446 | +5,867 | 0.00% | 1,009,797 |
| 2012-07-19 | 2012-07-17 | 13.703 | 71,579 | +5,867 | 0.00% | 980,879 |
| 2012-07-13 | 2012-07-11 | 13.840 | 65,712 | -5,867 | 0.00% | 909,441 |
| 2012-07-06 | 2012-07-04 | 14.351 | 71,579 | -17,601 | 0.00% | 1,027,239 |
| 2012-07-04 | 2012-06-29 | 14.130 | 89,180 | +5,867 | 0.01% | 1,260,073 |
| 2012-07-03 | 2012-06-28 | 14.095 | 83,313 | +18,775 | 0.00% | 1,174,335 |
| 2012-06-28 | 2012-06-26 | 14.879 | 64,538 | +8,213 | 0.00% | 960,293 |
| 2012-06-27 | 2012-06-25 | 14.948 | 56,325 | +1,174 | 0.00% | 841,927 |
| 2012-06-26 | 2012-06-22 | 15.152 | 55,151 | -3,520 | 0.00% | 835,659 |
| 2012-06-25 | 2012-06-21 | 15.289 | 58,671 | +12,907 | 0.00% | 896,995 |
| 2012-06-18 | 2012-06-14 | 15.459 | 45,764 | -9,387 | 0.00% | 707,465 |
| 2012-06-13 | 2012-06-11 | 15.459 | 55,151 | -2,347 | 0.00% | 852,579 |
| 2012-06-12 | 2012-06-08 | 15.169 | 57,498 | +2,347 | 0.00% | 872,201 |
| 2012-06-07 | 2012-06-05 | 15.118 | 55,151 | -11,734 | 0.00% | 833,779 |
| 2012-06-06 | 2012-06-04 | 15.152 | 66,885 | -2,347 | 0.00% | 1,013,455 |
| 2012-06-01 | 2012-05-30 | 16.396 | 69,232 | +8,214 | 0.00% | 1,135,157 |
| 2012-05-31 | 2012-05-29 | 16.669 | 61,018 | -3,520 | 0.00% | 1,017,116 |
| 2012-05-30 | 2012-05-28 | 16.141 | 64,538 | -8,214 | 0.00% | 1,041,692 |
| 2012-05-29 | 2012-05-25 | 15.664 | 72,752 | +23,468 | 0.00% | 1,139,552 |
| 2012-05-25 | 2012-05-23 | 15.942 | 49,284 | +1,388 | 0.00% | 785,683 |
| 2012-05-24 | 2012-05-22 | 16.012 | 47,896 | +1,140 | 0.00% | 766,915 |
| 2012-05-23 | 2012-05-21 | 15.503 | 46,756 | +2,281 | 0.00% | 724,882 |
| 2012-05-21 | 2012-05-17 | 15.381 | 44,475 | -2,281 | 0.00% | 684,058 |
| 2012-05-18 | 2012-05-16 | 15.451 | 46,756 | +2,281 | 0.00% | 722,422 |
| 2012-05-15 | 2012-05-11 | 15.679 | 44,475 | -2,281 | 0.00% | 697,318 |
| 2012-05-14 | 2012-05-10 | 15.872 | 46,756 | +2,281 | 0.00% | 742,102 |
| 2012-05-09 | 2012-05-07 | 16.836 | 44,475 | +2,281 | 0.00% | 748,798 |
| 2012-05-08 | 2012-05-04 | 17.398 | 42,194 | +3,421 | 0.00% | 734,074 |
| 2012-04-11 | 2012-04-05 | 18.380 | 38,773 | -1,141 | 0.00% | 712,637 |
| 2012-03-30 | 2012-03-28 | 16.012 | 39,914 | -3,421 | 0.00% | 639,107 |
| 2012-03-29 | 2012-03-27 | 16.345 | 43,335 | -3,421 | 0.00% | 708,324 |
| 2012-03-27 | 2012-03-23 | 15.644 | 46,756 | +3,421 | 0.00% | 731,442 |
| 2012-03-22 | 2012-03-20 | 16.275 | 43,335 | +1,141 | 0.00% | 705,284 |
| 2012-03-19 | 2012-03-15 | 17.117 | 42,194 | +2,280 | 0.00% | 722,234 |
| 2012-03-12 | 2012-03-08 | 17.854 | 39,914 | -42,194 | 0.00% | 712,608 |
| 2012-03-09 | 2012-03-07 | 17.292 | 82,108 | -17,106 | 0.01% | 1,419,841 |
| 2012-03-08 | 2012-03-06 | 17.187 | 99,214 | +17,106 | 0.01% | 1,705,204 |
| 2012-03-06 | 2012-03-02 | 18.941 | 82,108 | +3,421 | 0.01% | 1,555,201 |
| 2012-03-01 | 2012-02-28 | 19.853 | 78,687 | +1,141 | 0.00% | 1,562,165 |
| 2012-02-24 | 2012-02-22 | 19.397 | 77,546 | -1,141 | 0.00% | 1,504,153 |
| 2012-02-23 | 2012-02-21 | 19.257 | 78,687 | +5,702 | 0.00% | 1,515,245 |
| 2012-02-21 | 2012-02-17 | 18.625 | 72,985 | +5,702 | 0.00% | 1,359,363 |
| 2012-02-17 | 2012-02-15 | 18.450 | 67,283 | +22,808 | 0.00% | 1,241,362 |
| 2012-02-13 | 2012-02-09 | 18.310 | 44,475 | +26,229 | 0.00% | 814,318 |
| 2012-02-09 | 2012-02-07 | 16.433 | 18,246 | -1,141 | 0.00% | 299,837 |
| 2012-02-07 | 2012-02-03 | 16.731 | 19,387 | +11,404 | 0.00% | 324,367 |
| 2012-02-01 | 2012-01-30 | 16.556 | 7,983 | -3,421 | 0.00% | 132,165 |
| 2012-01-31 | 2012-01-27 | 17.713 | 11,404 | +3,421 | 0.00% | 202,002 |
| 2012-01-30 | 2012-01-26 | 17.924 | 7,983 | -2,280 | 0.00% | 143,085 |
| 2012-01-17 | 2012-01-13 | 14.767 | 10,263 | -3,422 | 0.00% | 151,553 |
| 2012-01-13 | 2012-01-11 | 14.732 | 13,685 | +3,422 | 0.00% | 201,605 |
| 2012-01-11 | 2012-01-09 | 14.136 | 10,263 | -3,422 | 0.00% | 145,073 |
| 2012-01-10 | 2012-01-06 | 13.662 | 13,685 | -2,280 | 0.00% | 186,965 |
| 2012-01-09 | 2012-01-05 | 14.504 | 15,965 | -5,702 | 0.00% | 231,554 |
| 2012-01-06 | 2012-01-04 | 15.188 | 21,667 | +11,404 | 0.00% | 329,074 |
| 2011-12-29 | 2011-12-23 | 16.030 | 10,263 | -5,702 | 0.00% | 164,512 |
| 2011-12-28 | 2011-12-22 | 15.749 | 15,965 | +5,702 | 0.00% | 251,433 |
| 2011-12-22 | 2011-12-20 | 15.293 | 10,263 | -3,422 | 0.00% | 156,953 |
| 2011-12-21 | 2011-12-19 | 15.328 | 13,685 | +3,422 | 0.00% | 209,765 |
| 2011-12-14 | 2011-12-12 | 16.468 | 10,263 | -5,702 | 0.00% | 169,012 |
| 2011-12-13 | 2011-12-09 | 16.907 | 15,965 | +5,702 | 0.00% | 269,913 |
| 2011-12-09 | 2011-12-07 | 17.643 | 10,263 | -1,141 | 0.00% | 181,071 |
| 2011-11-28 | 2011-11-24 | 16.714 | 11,404 | +2,281 | 0.00% | 190,602 |
| 2011-11-21 | 2011-11-17 | 17.257 | 9,123 | -1,140 | 0.00% | 157,438 |
| 2011-11-17 | 2011-11-15 | 17.713 | 10,263 | +1,140 | 0.00% | 181,791 |
| 2011-11-14 | 2011-11-10 | 17.345 | 9,123 | -3,421 | 0.00% | 158,238 |
| 2011-11-04 | 2011-11-02 | 18.415 | 12,544 | -3,421 | 0.00% | 230,995 |
| 2011-11-02 | 2011-10-31 | 17.959 | 15,965 | +3,421 | 0.00% | 286,712 |
| 2011-10-31 | 2011-10-27 | 17.415 | 12,544 | -1,141 | 0.00% | 218,455 |
| 2011-10-28 | 2011-10-26 | 15.328 | 13,685 | -1,140 | 0.00% | 209,765 |
| 2011-10-27 | 2011-10-25 | 14.065 | 14,825 | -4,562 | 0.00% | 208,519 |
| 2011-10-26 | 2011-10-24 | 14.241 | 19,387 | +3,422 | 0.00% | 276,086 |
| 2011-10-21 | 2011-10-19 | 14.872 | 15,965 | +6,842 | 0.00% | 237,434 |
| 2011-10-20 | 2011-10-18 | 14.907 | 9,123 | +1,140 | 0.00% | 135,998 |
| 2011-10-17 | 2011-10-13 | 16.047 | 7,983 | -1,140 | 0.00% | 128,105 |
| 2011-10-14 | 2011-10-12 | 14.644 | 9,123 | +3,421 | 0.00% | 133,599 |
| 2011-09-28 | 2011-09-26 | 11.294 | 5,702 | -4,561 | 0.00% | 64,401 |
| 2011-09-27 | 2011-09-23 | 12.697 | 10,263 | +4,561 | 0.00% | 130,314 |
| 2011-09-09 | 2011-09-07 | 18.310 | 5,702 | +1,140 | 0.00% | 104,401 |
| 2011-09-08 | 2011-09-06 | 18.695 | 4,562 | -1,140 | 0.00% | 85,288 |
| 2011-08-26 | 2011-08-24 | 20.975 | 5,702 | -4,561 | 0.00% | 119,601 |
| 2011-08-23 | 2011-08-19 | 21.081 | 10,263 | +5,701 | 0.00% | 216,350 |
| 2011-08-12 | 2011-08-10 | 24.764 | 4,562 | -1,140 | 0.00% | 112,971 |
| 2011-08-11 | 2011-08-09 | 24.553 | 5,702 | +1,140 | 0.00% | 140,001 |
| 2011-08-10 | 2011-08-08 | 25.290 | 4,562 | +2,281 | 0.00% | 115,371 |
| 2011-07-12 | 2011-07-08 | 30.130 | 2,281 | -1,140 | 0.00% | 68,727 |
| 2011-06-14 | 2011-06-10 | 24.553 | 3,421 | -2,281 | 0.00% | 83,996 |
| 2011-06-13 | 2011-06-09 | 25.184 | 5,702 | +3,421 | 0.00% | 143,602 |
| 2011-05-18 | 2011-05-16 | 26.693 | 2,281 | +1,141 | 0.00% | 60,886 |
| 2011-04-29 | 2011-04-27 | 111.985 | 1,140 | +574 | 0.00% | 127,663 |
| 2011-04-28 | 2011-04-26 | 115.341 | 566 | -2,265 | 0.00% | 65,283 |
| 2011-03-21 | 2011-03-17 | 79.308 | 2,831 | -10,190 | 0.00% | 224,520 |
| 2011-01-05 | 2011-01-03 | 64.506 | 13,021 | -567 | 0.00% | 839,932 |
| 2010-12-14 | 2010-12-10 | 60.408 | 13,588 | -566 | 0.00% | 820,826 |
| 2010-12-13 | 2010-12-09 | 60.903 | 14,154 | +566 | 0.00% | 862,017 |
| 2010-11-26 | 2010-11-24 | 61.468 | 13,588 | +567 | 0.00% | 835,226 |
| 2010-11-05 | 2010-11-03 | 71.183 | 13,021 | -567 | 0.00% | 926,870 |
| 2010-11-03 | 2010-11-01 | 68.463 | 13,588 | +567 | 0.00% | 930,269 |
| 2010-10-28 | 2010-10-26 | 71.006 | 13,021 | -567 | 0.00% | 924,570 |
| 2010-10-22 | 2010-10-20 | 70.582 | 13,588 | +567 | 0.00% | 959,070 |
| 2010-10-20 | 2010-10-18 | 70.653 | 13,021 | -2,265 | 0.00% | 919,970 |
| 2010-10-15 | 2010-10-13 | 70.370 | 15,286 | -566 | 0.00% | 1,075,678 |
| 2010-10-14 | 2010-10-12 | 63.941 | 15,852 | +566 | 0.00% | 1,013,589 |
| 2010-10-08 | 2010-10-06 | 66.414 | 15,286 | -566 | 0.00% | 1,015,198 |
| 2010-10-07 | 2010-10-05 | 65.354 | 15,852 | +566 | 0.00% | 1,035,989 |
| 2010-10-06 | 2010-10-04 | 64.294 | 15,286 | -566 | 0.00% | 982,798 |
| 2010-09-29 | 2010-09-27 | 62.952 | 15,852 | -566 | 0.00% | 997,909 |
| 2010-09-22 | 2010-09-20 | 60.337 | 16,418 | +566 | 0.00% | 990,621 |
| 2010-09-21 | 2010-09-17 | 61.680 | 15,852 | -3,397 | 0.00% | 977,749 |
| 2010-09-17 | 2010-09-15 | 57.158 | 19,249 | +3,397 | 0.01% | 1,100,236 |
| 2010-09-16 | 2010-09-14 | 60.479 | 15,852 | -1,132 | 0.00% | 958,710 |
| 2010-09-15 | 2010-09-13 | 57.441 | 16,984 | -567 | 0.00% | 975,573 |
| 2010-09-10 | 2010-09-08 | 54.473 | 17,551 | -1,132 | 0.01% | 956,061 |
| 2010-09-09 | 2010-09-07 | 55.109 | 18,683 | -566 | 0.01% | 1,029,605 |
| 2010-09-03 | 2010-09-01 | 51.788 | 19,249 | -566 | 0.01% | 996,877 |
| 2010-08-05 | 2010-08-03 | 52.495 | 19,815 | +566 | 0.01% | 1,040,189 |
| 2010-08-04 | 2010-08-02 | 53.202 | 19,249 | -566 | 0.01% | 1,024,076 |
| 2010-07-27 | 2010-07-23 | 51.153 | 19,815 | -1,133 | 0.01% | 1,013,589 |
| 2010-07-02 | 2010-06-29 | 44.511 | 20,948 | -18,116 | 0.01% | 932,422 |
| 2010-06-28 | 2010-06-24 | 45.218 | 39,064 | +566 | 0.01% | 1,766,387 |
| 2010-06-23 | 2010-06-21 | 45.147 | 38,498 | -566 | 0.01% | 1,738,074 |
| 2010-06-22 | 2010-06-18 | 42.604 | 39,064 | -1,133 | 0.01% | 1,664,268 |
| 2010-06-18 | 2010-06-15 | 42.674 | 40,197 | +567 | 0.01% | 1,715,378 |
| 2010-06-17 | 2010-06-14 | 42.462 | 39,630 | -1,133 | 0.01% | 1,682,782 |
| 2010-05-31 | 2010-05-27 | 43.310 | 40,763 | -566 | 0.01% | 1,765,452 |
| 2010-05-28 | 2010-05-26 | 41.614 | 41,329 | -1,698 | 0.01% | 1,719,885 |
| 2010-05-27 | 2010-05-25 | 39.636 | 43,027 | +1,698 | 0.01% | 1,705,427 |
| 2010-05-17 | 2010-05-13 | 43.392 | 41,329 | +280 | 0.01% | 1,793,335 |
| 2010-05-13 | 2010-05-11 | 41.187 | 41,049 | -563 | 0.01% | 1,690,666 |
| 2010-05-12 | 2010-05-10 | 41.613 | 41,612 | -2,811 | 0.01% | 1,731,614 |
| 2010-05-11 | 2010-05-07 | 37.274 | 44,423 | +3,936 | 0.01% | 1,655,830 |
| 2010-05-03 | 2010-04-29 | 45.597 | 40,487 | +1,125 | 0.01% | 1,846,079 |
| 2010-04-27 | 2010-04-23 | 47.233 | 39,362 | +562 | 0.01% | 1,859,182 |
| 2010-04-22 | 2010-04-20 | 49.509 | 38,800 | +562 | 0.01% | 1,920,957 |
| 2010-04-19 | 2010-04-15 | 53.706 | 38,238 | -562 | 0.01% | 2,053,613 |
| 2010-04-15 | 2010-04-13 | 52.639 | 38,800 | +1,125 | 0.01% | 2,042,396 |
| 2010-04-08 | 2010-04-01 | 56.196 | 37,675 | -1,687 | 0.01% | 2,117,176 |
| 2010-04-01 | 2010-03-30 | 53.208 | 39,362 | -563 | 0.01% | 2,094,379 |
| 2010-03-30 | 2010-03-26 | 51.572 | 39,925 | -1,124 | 0.01% | 2,059,015 |
| 2010-03-11 | 2010-03-09 | 53.208 | 41,049 | +562 | 0.01% | 2,184,141 |
| 2010-03-04 | 2010-03-02 | 51.074 | 40,487 | -1,687 | 0.01% | 2,067,838 |
| 2010-02-19 | 2010-02-17 | 47.660 | 42,174 | -1,125 | 0.01% | 2,010,001 |
| 2010-02-12 | 2010-02-10 | 48.087 | 43,299 | -1,124 | 0.01% | 2,082,098 |
| 2010-02-08 | 2010-02-04 | 47.517 | 44,423 | +3,936 | 0.01% | 2,110,867 |
| 2010-02-04 | 2010-02-02 | 49.082 | 40,487 | -1,125 | 0.01% | 1,987,199 |
| 2010-02-02 | 2010-01-29 | 46.024 | 41,612 | -2,811 | 0.01% | 1,915,135 |
| 2010-01-28 | 2010-01-26 | 45.881 | 44,423 | +2,811 | 0.01% | 2,038,188 |
| 2010-01-21 | 2010-01-19 | 51.928 | 41,612 | -1,124 | 0.01% | 2,160,817 |
| 2010-01-20 | 2010-01-18 | 49.794 | 42,736 | +1,124 | 0.01% | 2,127,985 |
| 2010-01-19 | 2010-01-15 | 50.932 | 41,612 | +563 | 0.01% | 2,119,377 |
| 2010-01-18 | 2010-01-14 | 52.212 | 41,049 | +1,124 | 0.01% | 2,143,262 |
| 2010-01-15 | 2010-01-13 | 52.995 | 39,925 | +1,125 | 0.01% | 2,115,815 |
| 2010-01-14 | 2010-01-12 | 55.342 | 38,800 | +1,125 | 0.01% | 2,147,276 |
| 2010-01-11 | 2010-01-07 | 54.346 | 37,675 | +562 | 0.01% | 2,047,497 |
| 2010-01-08 | 2010-01-06 | 55.484 | 37,113 | +562 | 0.01% | 2,059,194 |
| 2009-12-22 | 2009-12-18 | 53.564 | 36,551 | +563 | 0.01% | 1,957,811 |
| 2009-12-21 | 2009-12-17 | 55.271 | 35,988 | -1,125 | 0.01% | 1,989,094 |
| 2009-12-11 | 2009-12-09 | 57.761 | 37,113 | +1,125 | 0.01% | 2,143,674 |
| 2009-12-09 | 2009-12-07 | 61.317 | 35,988 | -563 | 0.01% | 2,206,691 |
| 2009-12-01 | 2009-11-27 | 53.279 | 36,551 | +2,249 | 0.01% | 1,947,411 |
| 2009-11-23 | 2009-11-19 | 58.045 | 34,302 | +563 | 0.01% | 1,991,068 |
| 2009-11-19 | 2009-11-17 | 59.112 | 33,739 | -1,125 | 0.01% | 1,994,389 |
| 2009-11-18 | 2009-11-16 | 60.108 | 34,864 | -2,811 | 0.01% | 2,095,610 |
| 2009-11-17 | 2009-11-13 | 59.468 | 37,675 | -563 | 0.01% | 2,240,454 |
| 2009-11-16 | 2009-11-12 | 57.547 | 38,238 | +563 | 0.01% | 2,200,494 |
| 2009-11-11 | 2009-11-09 | 59.681 | 37,675 | +1,124 | 0.01% | 2,248,494 |
| 2009-11-04 | 2009-11-02 | 59.041 | 36,551 | +563 | 0.01% | 2,158,012 |
| 2009-11-03 | 2009-10-30 | 60.677 | 35,988 | -563 | 0.01% | 2,183,651 |
| 2009-11-02 | 2009-10-29 | 59.183 | 36,551 | +563 | 0.01% | 2,163,212 |
| 2009-10-22 | 2009-10-20 | 62.456 | 35,988 | +562 | 0.01% | 2,247,651 |
| 2009-09-21 | 2009-09-17 | 67.008 | 35,426 | +2,811 | 0.01% | 2,373,830 |
| 2009-09-18 | 2009-09-16 | 62.953 | 32,615 | -562 | 0.01% | 2,053,228 |
| 2009-09-16 | 2009-09-14 | 60.179 | 33,177 | +562 | 0.01% | 1,996,568 |
| 2009-09-15 | 2009-09-11 | 61.744 | 32,615 | -2,811 | 0.01% | 2,013,788 |
| 2009-09-08 | 2009-09-04 | 60.677 | 35,426 | -3,374 | 0.01% | 2,149,551 |
| 2009-08-31 | 2009-08-27 | 58.116 | 38,800 | -2,249 | 0.01% | 2,254,916 |
| 2009-08-28 | 2009-08-26 | 61.958 | 41,049 | +2,249 | 0.01% | 2,543,298 |
| 2009-08-24 | 2009-08-20 | 58.899 | 38,800 | -562 | 0.01% | 2,285,276 |
| 2009-08-19 | 2009-08-17 | 54.062 | 39,362 | +562 | 0.01% | 2,127,979 |
| 2009-08-13 | 2009-08-11 | 60.179 | 38,800 | +562 | 0.01% | 2,334,956 |
| 2009-08-06 | 2009-08-04 | 65.585 | 38,238 | -1,124 | 0.01% | 2,507,856 |
| 2009-08-05 | 2009-08-03 | 64.234 | 39,362 | -563 | 0.01% | 2,528,375 |
| 2009-08-04 | 2009-07-31 | 60.037 | 39,925 | +2,250 | 0.01% | 2,396,977 |
| 2009-07-31 | 2009-07-29 | 59.824 | 37,675 | +1,687 | 0.01% | 2,253,854 |
| 2009-07-24 | 2009-07-22 | 61.317 | 35,988 | -563 | 0.01% | 2,206,691 |
| 2009-07-20 | 2009-07-16 | 58.614 | 36,551 | -562 | 0.01% | 2,142,412 |
| 2009-07-17 | 2009-07-15 | 56.267 | 37,113 | -562 | 0.01% | 2,088,234 |
| 2009-07-14 | 2009-07-10 | 53.635 | 37,675 | -1,125 | 0.01% | 2,020,697 |
| 2009-07-13 | 2009-07-09 | 56.623 | 38,800 | -562 | 0.01% | 2,196,956 |
| 2009-07-08 | 2009-07-06 | 50.434 | 39,362 | -1,125 | 0.01% | 1,985,180 |
| 2009-07-06 | 2009-07-02 | 52.852 | 40,487 | +562 | 0.01% | 2,139,838 |
| 2009-07-02 | 2009-06-29 | 54.275 | 39,925 | +563 | 0.01% | 2,166,936 |
| 2009-06-29 | 2009-06-25 | 56.125 | 39,362 | -563 | 0.01% | 2,209,178 |
| 2009-06-24 | 2009-06-22 | 54.275 | 39,925 | +563 | 0.01% | 2,166,936 |
| 2009-06-18 | 2009-06-16 | 56.338 | 39,362 | +562 | 0.01% | 2,217,578 |
| 2009-06-12 | 2009-06-10 | 60.677 | 38,800 | +1,125 | 0.01% | 2,354,276 |
| 2009-06-11 | 2009-06-09 | 59.255 | 37,675 | +1,687 | 0.01% | 2,232,415 |
| 2009-06-09 | 2009-06-05 | 65.585 | 35,988 | -563 | 0.01% | 2,360,289 |
| 2009-06-08 | 2009-06-04 | 61.602 | 36,551 | +2,812 | 0.01% | 2,251,613 |
| 2009-06-03 | 2009-06-01 | 63.238 | 33,739 | -3,374 | 0.01% | 2,133,588 |
| 2009-06-02 | 2009-05-29 | 60.108 | 37,113 | -562 | 0.01% | 2,230,793 |
| 2009-06-01 | 2009-05-27 | 57.405 | 37,675 | +562 | 0.01% | 2,162,735 |
| 2009-05-26 | 2009-05-22 | 59.223 | 37,113 | +562 | 0.01% | 2,197,952 |
| 2009-05-25 | 2009-05-21 | 61.221 | 36,551 | +113 | 0.01% | 2,237,693 |
| 2009-05-08 | 2009-05-06 | 60.079 | 36,438 | +2,803 | 0.01% | 2,189,175 |
| 2009-05-06 | 2009-05-04 | 63.290 | 33,635 | +19,620 | 0.01% | 2,128,771 |
| 2009-04-07 | 2009-04-03 | 44.596 | 14,015 | -2,803 | 0.00% | 625,010 |
| 2009-04-06 | 2009-04-02 | 43.954 | 16,818 | +2,803 | 0.00% | 739,212 |
| 2009-03-23 | 2009-03-19 | 40.457 | 14,015 | -2,242 | 0.00% | 567,009 |
| 2009-03-19 | 2009-03-17 | 37.817 | 16,257 | +2,242 | 0.00% | 614,795 |
| 2009-03-18 | 2009-03-16 | 39.244 | 14,015 | -560 | 0.00% | 550,009 |
| 2009-03-17 | 2009-03-13 | 35.320 | 14,575 | +560 | 0.00% | 514,787 |
| 2009-02-06 | 2009-02-04 | 30.825 | 14,015 | -2,803 | 0.01% | 432,007 |
| 2009-01-22 | 2009-01-20 | 30.504 | 16,818 | -560 | 0.01% | 513,008 |
| 2009-01-13 | 2009-01-09 | 30.611 | 17,378 | -1,121 | 0.01% | 531,950 |
| 2009-01-09 | 2009-01-07 | 31.931 | 18,499 | +1,121 | 0.01% | 590,684 |
| 2009-01-08 | 2009-01-06 | 33.536 | 17,378 | -4,485 | 0.01% | 582,789 |
| 2009-01-07 | 2009-01-05 | 33.714 | 21,863 | +3,364 | 0.01% | 737,098 |
| 2008-12-30 | 2008-12-24 | 31.824 | 18,499 | -4,485 | 0.01% | 588,704 |
| 2008-12-22 | 2008-12-18 | 33.179 | 22,984 | +1,682 | 0.01% | 762,592 |
| 2008-12-18 | 2008-12-16 | 28.185 | 21,302 | +560 | 0.01% | 600,387 |
| 2008-12-17 | 2008-12-15 | 25.973 | 20,742 | +2,803 | 0.01% | 538,724 |
| 2008-12-15 | 2008-12-11 | 27.079 | 17,939 | -2,803 | 0.01% | 485,762 |
| 2008-12-12 | 2008-12-10 | 29.255 | 20,742 | +1,121 | 0.01% | 606,804 |
| 2008-12-10 | 2008-12-08 | 28.541 | 19,621 | -2,803 | 0.01% | 560,009 |
| 2008-12-02 | 2008-11-28 | 19.908 | 22,424 | -560 | 0.01% | 446,407 |
| 2008-12-01 | 2008-11-27 | 18.373 | 22,984 | -1,121 | 0.01% | 422,296 |
| 2008-11-28 | 2008-11-26 | 16.732 | 24,105 | -1,122 | 0.01% | 403,333 |
| 2008-11-27 | 2008-11-25 | 16.197 | 25,227 | +1,122 | 0.01% | 408,607 |
| 2008-11-25 | 2008-11-21 | 17.125 | 24,105 | -4,485 | 0.01% | 412,793 |
| 2008-11-24 | 2008-11-20 | 13.843 | 28,590 | +1,682 | 0.01% | 395,758 |
| 2008-11-21 | 2008-11-19 | 15.056 | 26,908 | -1,122 | 0.01% | 405,115 |
| 2008-11-20 | 2008-11-18 | 15.876 | 28,030 | +3,925 | 0.01% | 445,007 |
| 2008-11-19 | 2008-11-17 | 19.372 | 24,105 | -561 | 0.01% | 466,972 |
| 2008-11-17 | 2008-11-13 | 18.730 | 24,666 | +4,485 | 0.01% | 462,000 |
| 2008-11-14 | 2008-11-12 | 20.692 | 20,181 | -1,121 | 0.01% | 417,594 |
| 2008-11-13 | 2008-11-11 | 20.478 | 21,302 | -1,682 | 0.01% | 436,231 |
| 2008-11-12 | 2008-11-10 | 20.514 | 22,984 | +2,242 | 0.01% | 471,495 |
| 2008-11-05 | 2008-11-03 | 13.557 | 20,742 | +561 | 0.01% | 281,202 |
| 2008-11-04 | 2008-10-31 | 15.448 | 20,181 | -1,121 | 0.01% | 311,756 |
| 2008-11-03 | 2008-10-30 | 13.200 | 21,302 | -56,620 | 0.01% | 281,194 |
| 2008-10-31 | 2008-10-29 | 7.135 | 77,922 | -5,606 | 0.03% | 555,999 |
| 2008-10-30 | 2008-10-28 | 6.600 | 83,528 | +33,635 | 0.03% | 551,300 |
| 2008-10-29 | 2008-10-27 | 6.065 | 49,893 | +28,030 | 0.02% | 302,602 |
| 2008-10-28 | 2008-10-24 | 7.492 | 21,863 | +5,606 | 0.01% | 163,800 |
| 2008-10-27 | 2008-10-23 | 8.776 | 16,257 | -28,030 | 0.01% | 142,679 |
| 2008-10-24 | 2008-10-22 | 10.560 | 44,287 | +28,590 | 0.02% | 467,683 |
| 2008-10-23 | 2008-10-21 | 12.951 | 15,697 | +1,122 | 0.01% | 203,286 |
| 2008-10-22 | 2008-10-20 | 14.449 | 14,575 | -59,423 | 0.01% | 210,595 |
| 2008-10-21 | 2008-10-17 | 12.951 | 73,998 | +56,620 | 0.03% | 958,320 |
| 2008-10-20 | 2008-10-16 | 14.378 | 17,378 | -17,379 | 0.01% | 249,855 |
| 2008-10-17 | 2008-10-15 | 16.875 | 34,757 | -28,029 | 0.01% | 586,526 |
| 2008-10-16 | 2008-10-14 | 19.694 | 62,786 | -112,118 | 0.02% | 1,236,476 |
| 2008-10-15 | 2008-10-13 | 18.195 | 174,904 | +5,606 | 0.07% | 3,182,393 |
| 2008-10-14 | 2008-10-10 | 16.411 | 169,298 | +106,512 | 0.07% | 2,778,393 |
| 2008-10-13 | 2008-10-09 | 21.477 | 62,786 | +26,348 | 0.02% | 1,348,476 |
| 2008-10-10 | 2008-10-08 | 22.904 | 36,438 | +1,681 | 0.01% | 834,591 |
| 2008-09-30 | 2008-09-26 | 33.179 | 34,757 | -14,014 | 0.01% | 1,153,212 |
| 2008-09-26 | 2008-09-24 | 34.036 | 48,771 | +14,575 | 0.02% | 1,659,946 |
| 2008-09-25 | 2008-09-23 | 36.033 | 34,196 | +1,121 | 0.01% | 1,232,198 |
| 2008-09-16 | 2008-09-11 | 32.323 | 33,075 | -1,682 | 0.01% | 1,069,084 |
| 2008-09-08 | 2008-09-04 | 37.603 | 34,757 | +561 | 0.01% | 1,306,974 |
| 2008-09-04 | 2008-09-02 | 41.599 | 34,196 | +561 | 0.01% | 1,422,518 |
| 2008-05-29 | 2008-05-27 | 62.354 | 33,635 | +72 | 0.01% | 2,097,266 |
| 2008-05-22 | 2008-05-20 | 71.507 | 33,563 | +559 | 0.01% | 2,399,973 |
| 2008-05-19 | 2008-05-15 | 69.147 | 33,004 | -2,797 | 0.01% | 2,282,121 |
| 2008-05-14 | 2008-05-09 | 62.425 | 35,801 | +2,797 | 0.01% | 2,234,884 |
| 2008-04-29 | 2008-04-25 | 68.575 | 33,004 | -1,678 | 0.01% | 2,263,241 |
| 2008-04-28 | 2008-04-24 | 68.575 | 34,682 | +1,678 | 0.01% | 2,378,309 |
| 2008-03-10 | 2008-03-06 | 84.020 | 33,004 | +559 | 0.01% | 2,773,001 |
| 2008-02-25 | 2008-02-21 | 85.629 | 32,445 | -559 | 0.01% | 2,778,234 |
| 2008-02-22 | 2008-02-20 | 84.199 | 33,004 | +559 | 0.01% | 2,778,901 |
| 2007-12-28 | 2007-12-24 | 108.869 | 32,445 | -1,118 | 0.01% | 3,532,244 |
| 2007-12-18 | 2007-12-14 | 99.037 | 33,563 | +1,118 | 0.01% | 3,323,963 |
| 2007-12-04 | 2007-11-30 | 120.667 | 32,445 | -2,797 | 0.01% | 3,915,048 |
| 2007-11-13 | 2007-11-09 | 113.338 | 35,242 | +1,119 | 0.01% | 3,994,251 |
| 2007-11-08 | 2007-11-06 | 114.947 | 34,123 | -559 | 0.01% | 3,922,327 |
| 2007-11-07 | 2007-11-05 | 112.265 | 34,682 | +6,713 | 0.01% | 3,893,582 |
| 2007-11-06 | 2007-11-02 | 123.349 | 27,969 | +1,678 | 0.01% | 3,449,941 |
| 2007-10-12 | 2007-10-10 | 104.757 | 26,291 | -12,307 | 0.01% | 2,754,167 |
| 2007-10-08 | 2007-10-04 | 86.880 | 38,598 | +3,916 | 0.02% | 3,353,410 |
| 2007-10-03 | 2007-09-28 | 91.528 | 34,682 | +2,797 | 0.01% | 3,174,386 |
| 2007-10-02 | 2007-09-27 | 92.601 | 31,885 | +2,797 | 0.01% | 2,952,581 |
| 2007-09-28 | 2007-09-25 | 87.595 | 29,088 | +2,797 | 0.01% | 2,547,977 |
| 2007-09-21 | 2007-09-19 | 79.730 | 26,291 | -3,357 | 0.01% | 2,096,175 |
| 2007-09-20 | 2007-09-18 | 76.154 | 29,648 | -2,797 | 0.01% | 2,257,827 |
| 2007-09-18 | 2007-09-14 | 77.048 | 32,445 | -3,356 | 0.01% | 2,499,831 |
| 2007-09-13 | 2007-09-11 | 74.367 | 35,801 | +1,119 | 0.01% | 2,662,405 |
| 2007-09-11 | 2007-09-07 | 75.261 | 34,682 | -560 | 0.01% | 2,610,188 |
| 2007-09-06 | 2007-09-04 | 79.372 | 35,242 | +2,797 | 0.01% | 2,797,236 |
| 2007-09-04 | 2007-08-31 | 77.585 | 32,445 | -1,118 | 0.01% | 2,517,231 |
| 2007-08-31 | 2007-08-29 | 69.433 | 33,563 | +559 | 0.01% | 2,330,374 |
| 2007-08-30 | 2007-08-28 | 65.643 | 33,004 | -1,119 | 0.02% | 2,166,481 |
| 2007-08-23 | 2007-08-21 | 59.922 | 34,123 | +560 | 0.02% | 2,044,734 |
| 2007-08-17 | 2007-08-15 | 53.558 | 33,563 | +1,678 | 0.02% | 1,797,580 |
| 2007-08-15 | 2007-08-13 | 56.705 | 31,885 | +2,797 | 0.02% | 1,808,028 |
| 2007-07-25 | 2007-07-23 | 58.921 | 29,088 | +2,237 | 0.01% | 1,713,905 |
| 2007-07-11 | 2007-07-09 | 62.640 | 26,851 | -2,797 | 0.01% | 1,681,939 |
| 2007-06-26 | 2007-06-22 | 51.842 | 29,648 | 0.01% | 1,537,018 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy