History of CCASS shareholding
Participant: CCB INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.720 | 2,352,170 | +0 | 0.06% | 13,454,412 |
| 2025-10-13 | 2025-10-09 | 5.750 | 2,352,170 | +0 | 0.06% | 13,524,978 |
| 2025-10-10 | 2025-10-08 | 5.620 | 2,352,170 | +0 | 0.06% | 13,219,195 |
| 2025-10-09 | 2025-10-06 | 5.510 | 2,352,170 | +0 | 0.06% | 12,960,457 |
| 2025-10-08 | 2025-10-03 | 5.540 | 2,352,170 | -10,000 | 0.06% | 13,031,022 |
| 2025-10-03 | 2025-09-30 | 5.520 | 2,362,170 | -40,000 | 0.06% | 13,039,178 |
| 2025-09-29 | 2025-09-25 | 5.380 | 2,402,170 | +10,000 | 0.06% | 12,923,675 |
| 2025-09-26 | 2025-09-24 | 5.440 | 2,392,170 | +10,000 | 0.06% | 13,013,405 |
| 2025-09-23 | 2025-09-19 | 5.490 | 2,382,170 | -20,000 | 0.06% | 13,078,113 |
| 2025-09-22 | 2025-09-18 | 5.340 | 2,402,170 | +20,000 | 0.06% | 12,827,588 |
| 2025-09-18 | 2025-09-16 | 5.480 | 2,382,170 | +10,000 | 0.06% | 13,054,292 |
| 2025-09-15 | 2025-09-11 | 5.500 | 2,372,170 | -62,000 | 0.06% | 13,046,935 |
| 2025-09-12 | 2025-09-10 | 5.320 | 2,434,170 | -8,000 | 0.07% | 12,949,784 |
| 2025-09-11 | 2025-09-09 | 5.310 | 2,442,170 | -2,000 | 0.07% | 12,967,923 |
| 2025-09-09 | 2025-09-05 | 5.120 | 2,444,170 | +10,000 | 0.07% | 12,514,150 |
| 2025-09-08 | 2025-09-04 | 5.010 | 2,434,170 | +450,000 | 0.07% | 12,195,192 |
| 2025-09-05 | 2025-09-03 | 5.260 | 1,984,170 | +6,000 | 0.05% | 10,436,734 |
| 2025-09-03 | 2025-09-01 | 5.420 | 1,978,170 | +10,000 | 0.05% | 10,721,681 |
| 2025-09-02 | 2025-08-29 | 5.640 | 1,968,170 | -20,000 | 0.05% | 11,100,479 |
| 2025-08-22 | 2025-08-20 | 5.590 | 1,988,170 | -20,000 | 0.05% | 11,113,870 |
| 2025-08-21 | 2025-08-19 | 5.570 | 2,008,170 | -27,231 | 0.05% | 11,185,507 |
| 2025-08-20 | 2025-08-18 | 5.600 | 2,035,401 | -58,000 | 0.05% | 11,398,246 |
| 2025-08-19 | 2025-08-15 | 5.000 | 2,093,401 | +8,000 | 0.06% | 10,467,005 |
| 2025-08-18 | 2025-08-14 | 4.890 | 2,085,401 | -6,000 | 0.06% | 10,197,611 |
| 2025-08-04 | 2025-07-31 | 4.680 | 2,091,401 | +4,000 | 0.06% | 9,787,757 |
| 2025-08-01 | 2025-07-30 | 4.880 | 2,087,401 | -4,000 | 0.06% | 10,186,517 |
| 2025-07-31 | 2025-07-29 | 5.050 | 2,091,401 | -10,000 | 0.06% | 10,561,575 |
| 2025-07-30 | 2025-07-28 | 5.010 | 2,101,401 | +26,000 | 0.06% | 10,528,019 |
| 2025-07-25 | 2025-07-23 | 4.970 | 2,075,401 | +6,000 | 0.06% | 10,314,743 |
| 2025-07-24 | 2025-07-22 | 4.950 | 2,069,401 | +18,000 | 0.06% | 10,243,535 |
| 2025-07-23 | 2025-07-21 | 4.910 | 2,051,401 | -124,000 | 0.06% | 10,072,379 |
| 2025-07-21 | 2025-07-17 | 4.350 | 2,175,401 | +4,000 | 0.06% | 9,462,994 |
| 2025-07-17 | 2025-07-15 | 4.470 | 2,171,401 | -20,000 | 0.06% | 9,706,162 |
| 2025-07-16 | 2025-07-14 | 4.500 | 2,191,401 | -598,000 | 0.06% | 9,861,304 |
| 2025-07-15 | 2025-07-11 | 4.190 | 2,789,401 | -14,000 | 0.08% | 11,687,590 |
| 2025-07-14 | 2025-07-10 | 4.360 | 2,803,401 | -8,000 | 0.08% | 12,222,828 |
| 2025-07-07 | 2025-07-03 | 4.150 | 2,811,401 | -30,000 | 0.08% | 11,667,314 |
| 2025-07-04 | 2025-07-02 | 4.060 | 2,841,401 | -46,000 | 0.08% | 11,536,088 |
| 2025-06-30 | 2025-06-26 | 3.800 | 2,887,401 | +20,000 | 0.08% | 10,972,124 |
| 2025-06-26 | 2025-06-24 | 3.700 | 2,867,401 | -6,000 | 0.08% | 10,609,384 |
| 2025-06-12 | 2025-06-10 | 3.580 | 2,873,401 | -10,000 | 0.08% | 10,286,776 |
| 2025-06-11 | 2025-06-09 | 3.520 | 2,883,401 | +10,000 | 0.08% | 10,149,572 |
| 2025-06-04 | 2025-06-02 | 3.470 | 2,873,401 | +10,000 | 0.08% | 9,970,701 |
| 2025-05-28 | 2025-05-26 | 3.500 | 2,863,401 | +6,000 | 0.08% | 10,021,904 |
| 2025-05-23 | 2025-05-21 | 3.600 | 2,857,401 | +10,000 | 0.08% | 10,286,644 |
| 2025-05-21 | 2025-05-19 | 3.560 | 2,847,401 | +20,000 | 0.08% | 10,136,748 |
| 2025-04-30 | 2025-04-28 | 4.078 | 2,827,401 | +133,198 | 0.08% | 11,531,090 |
| 2025-04-28 | 2025-04-24 | 4.193 | 2,694,203 | +99,452 | 0.08% | 11,297,778 |
| 2025-04-16 | 2025-04-14 | 4.267 | 2,594,751 | +5,738 | 0.07% | 11,070,677 |
| 2025-04-15 | 2025-04-11 | 4.256 | 2,589,013 | -124,316 | 0.07% | 11,019,122 |
| 2025-04-11 | 2025-04-09 | 4.214 | 2,713,329 | +19,126 | 0.08% | 11,434,728 |
| 2025-04-09 | 2025-04-07 | 3.869 | 2,694,203 | -13,388 | 0.08% | 10,424,383 |
| 2025-04-08 | 2025-04-03 | 4.444 | 2,707,591 | -183,604 | 0.08% | 12,033,455 |
| 2025-04-07 | 2025-04-02 | 4.444 | 2,891,195 | -36,339 | 0.08% | 12,849,453 |
| 2025-04-02 | 2025-03-31 | 4.193 | 2,927,534 | +7,651 | 0.08% | 12,276,220 |
| 2025-03-31 | 2025-03-27 | 4.277 | 2,919,883 | -11,476 | 0.08% | 12,488,408 |
| 2025-03-27 | 2025-03-25 | 4.131 | 2,931,359 | +7,651 | 0.08% | 12,108,335 |
| 2025-03-24 | 2025-03-20 | 4.277 | 2,923,708 | +1,912 | 0.08% | 12,504,768 |
| 2025-03-19 | 2025-03-17 | 4.518 | 2,921,796 | -282,944 | 0.08% | 13,199,333 |
| 2025-03-18 | 2025-03-14 | 4.246 | 3,204,740 | +11,476 | 0.09% | 13,606,210 |
| 2025-03-12 | 2025-03-10 | 4.361 | 3,193,264 | +381,727 | 0.09% | 13,924,808 |
| 2025-03-11 | 2025-03-07 | 4.476 | 2,811,537 | -11,475 | 0.06% | 12,583,629 |
| 2025-03-10 | 2025-03-06 | 4.392 | 2,823,012 | +19,125 | 0.06% | 12,398,820 |
| 2025-03-07 | 2025-03-05 | 4.497 | 2,803,887 | +42,076 | 0.06% | 12,608,032 |
| 2025-03-03 | 2025-02-27 | 4.162 | 2,761,811 | -353,820 | 0.06% | 11,494,640 |
| 2025-02-26 | 2025-02-24 | 4.005 | 3,115,631 | -9,563 | 0.07% | 12,478,521 |
| 2025-02-19 | 2025-02-17 | 4.120 | 3,125,194 | -7,650 | 0.07% | 12,876,313 |
| 2025-02-18 | 2025-02-14 | 4.037 | 3,132,844 | -1,913 | 0.07% | 12,645,745 |
| 2025-02-17 | 2025-02-13 | 4.005 | 3,134,757 | -357,646 | 0.07% | 12,555,124 |
| 2025-02-13 | 2025-02-11 | 4.057 | 3,492,403 | +9,563 | 0.08% | 14,170,149 |
| 2025-02-12 | 2025-02-10 | 4.068 | 3,482,840 | -7,650 | 0.08% | 14,167,769 |
| 2025-02-11 | 2025-02-07 | 4.047 | 3,490,490 | -1,913 | 0.08% | 14,125,886 |
| 2025-02-10 | 2025-02-06 | 4.037 | 3,492,403 | +19,126 | 0.08% | 14,097,107 |
| 2025-02-06 | 2025-02-04 | 3.942 | 3,473,277 | -22,951 | 0.08% | 13,693,016 |
| 2025-02-04 | 2025-01-28 | 3.880 | 3,496,228 | -21,038 | 0.08% | 13,564,132 |
| 2025-01-27 | 2025-01-23 | 3.733 | 3,517,266 | -47,813 | 0.08% | 13,130,818 |
| 2025-01-24 | 2025-01-22 | 3.775 | 3,565,079 | -38,251 | 0.08% | 13,458,439 |
| 2025-01-22 | 2025-01-20 | 3.806 | 3,603,330 | -38,251 | 0.08% | 13,715,883 |
| 2025-01-16 | 2025-01-14 | 3.576 | 3,641,581 | -49,726 | 0.08% | 13,023,701 |
| 2025-01-13 | 2025-01-09 | 3.618 | 3,691,307 | -22,951 | 0.08% | 13,355,944 |
| 2025-01-03 | 2024-12-31 | 3.702 | 3,714,258 | +19,125 | 0.09% | 13,749,714 |
| 2025-01-02 | 2024-12-27 | 3.775 | 3,695,133 | -9,562 | 0.08% | 13,949,403 |
| 2024-12-30 | 2024-12-24 | 3.765 | 3,704,695 | +9,562 | 0.08% | 13,946,759 |
| 2024-12-27 | 2024-12-20 | 3.733 | 3,695,133 | -9,562 | 0.08% | 13,794,839 |
| 2024-12-19 | 2024-12-17 | 3.744 | 3,704,695 | +21,038 | 0.08% | 13,869,277 |
| 2024-12-18 | 2024-12-16 | 3.733 | 3,683,657 | -24,863 | 0.08% | 13,751,996 |
| 2024-12-17 | 2024-12-13 | 3.775 | 3,708,520 | +476,223 | 0.09% | 13,999,940 |
| 2024-12-13 | 2024-12-11 | 3.911 | 3,232,297 | -28,688 | 0.07% | 12,641,575 |
| 2024-12-12 | 2024-12-10 | 3.869 | 3,260,985 | +315,570 | 0.07% | 12,617,371 |
| 2024-11-28 | 2024-11-26 | 3.378 | 2,945,415 | +7,650 | 0.07% | 9,948,723 |
| 2024-11-13 | 2024-11-11 | 3.618 | 2,937,765 | -7,650 | 0.07% | 10,629,467 |
| 2024-11-12 | 2024-11-08 | 3.817 | 2,945,415 | +9,563 | 0.07% | 11,242,365 |
| 2024-11-11 | 2024-11-07 | 3.880 | 2,935,852 | -19,126 | 0.07% | 11,390,070 |
| 2024-11-08 | 2024-11-06 | 3.629 | 2,954,978 | -9,562 | 0.07% | 10,722,648 |
| 2024-11-07 | 2024-11-05 | 3.576 | 2,964,540 | -9,563 | 0.07% | 10,602,341 |
| 2024-10-30 | 2024-10-28 | 3.545 | 2,974,103 | -9,563 | 0.07% | 10,543,239 |
| 2024-10-28 | 2024-10-24 | 3.210 | 2,983,666 | -11,475 | 0.07% | 9,578,708 |
| 2024-10-25 | 2024-10-23 | 3.304 | 2,995,141 | -15,300 | 0.07% | 9,897,436 |
| 2024-10-24 | 2024-10-22 | 3.263 | 3,010,441 | -408,424 | 0.07% | 9,822,071 |
| 2024-10-23 | 2024-10-21 | 3.242 | 3,418,865 | -13,388 | 0.08% | 11,083,119 |
| 2024-10-22 | 2024-10-18 | 3.252 | 3,432,253 | -19,126 | 0.08% | 11,162,411 |
| 2024-10-21 | 2024-10-17 | 3.074 | 3,451,379 | +38,251 | 0.08% | 10,611,049 |
| 2024-10-18 | 2024-10-16 | 3.273 | 3,413,128 | -19,125 | 0.08% | 11,171,597 |
| 2024-10-17 | 2024-10-15 | 3.033 | 3,432,253 | +24,863 | 0.08% | 10,408,679 |
| 2024-10-16 | 2024-10-14 | 3.231 | 3,407,390 | +19,125 | 0.08% | 11,010,288 |
| 2024-10-15 | 2024-10-10 | 3.304 | 3,388,265 | -57,376 | 0.08% | 11,196,513 |
| 2024-10-14 | 2024-10-09 | 3.116 | 3,445,641 | +72,677 | 0.08% | 10,737,536 |
| 2024-10-10 | 2024-10-08 | 3.430 | 3,372,964 | +177,866 | 0.08% | 11,569,215 |
| 2024-10-09 | 2024-10-07 | 4.246 | 3,195,098 | +223,768 | 0.07% | 13,565,273 |
| 2024-10-08 | 2024-10-04 | 3.995 | 2,971,330 | -19,125 | 0.07% | 11,869,504 |
| 2024-10-04 | 2024-10-02 | 3.932 | 2,990,455 | -61,202 | 0.07% | 11,758,271 |
| 2024-10-03 | 2024-09-30 | 3.576 | 3,051,657 | +61,202 | 0.07% | 10,913,905 |
| 2024-10-02 | 2024-09-27 | 3.064 | 2,990,455 | +11,475 | 0.07% | 9,162,695 |
| 2024-09-30 | 2024-09-26 | 2.813 | 2,978,980 | -21,038 | 0.07% | 8,379,888 |
| 2024-09-27 | 2024-09-25 | 2.541 | 3,000,018 | -63,114 | 0.07% | 7,623,396 |
| 2024-09-26 | 2024-09-24 | 2.437 | 3,063,132 | -9,563 | 0.07% | 7,463,456 |
| 2024-09-19 | 2024-09-16 | 2.186 | 3,072,695 | -9,563 | 0.07% | 6,715,588 |
| 2024-09-11 | 2024-09-09 | 2.227 | 3,082,258 | +9,563 | 0.07% | 6,865,417 |
| 2024-09-03 | 2024-08-30 | 2.353 | 3,072,695 | +15,301 | 0.07% | 7,229,701 |
| 2024-08-30 | 2024-08-28 | 2.342 | 3,057,394 | +26,775 | 0.07% | 7,161,727 |
| 2024-08-23 | 2024-08-21 | 2.363 | 3,030,619 | +1,913 | 0.07% | 7,162,393 |
| 2024-08-20 | 2024-08-16 | 2.478 | 3,028,706 | +9,562 | 0.07% | 7,506,263 |
| 2024-08-19 | 2024-08-15 | 2.489 | 3,019,144 | +9,563 | 0.07% | 7,514,137 |
| 2024-08-16 | 2024-08-14 | 2.489 | 3,009,581 | +3,825 | 0.07% | 7,490,337 |
| 2024-08-15 | 2024-08-13 | 2.572 | 3,005,756 | +21,038 | 0.07% | 7,732,273 |
| 2024-08-14 | 2024-08-12 | 2.583 | 2,984,718 | -5,737 | 0.07% | 7,709,365 |
| 2024-08-09 | 2024-08-07 | 2.614 | 2,990,455 | +3,825 | 0.07% | 7,817,999 |
| 2024-08-07 | 2024-08-05 | 2.552 | 2,986,630 | +9,562 | 0.07% | 7,620,607 |
| 2024-08-06 | 2024-08-02 | 2.593 | 2,977,068 | +47,814 | 0.07% | 7,720,737 |
| 2024-07-31 | 2024-07-29 | 2.646 | 2,929,254 | +13,388 | 0.07% | 7,749,896 |
| 2024-07-29 | 2024-07-25 | 2.625 | 2,915,866 | +15,300 | 0.07% | 7,653,492 |
| 2024-07-26 | 2024-07-24 | 2.667 | 2,900,566 | +9,563 | 0.07% | 7,734,661 |
| 2024-07-25 | 2024-07-23 | 2.667 | 2,891,003 | +9,563 | 0.07% | 7,709,160 |
| 2024-07-24 | 2024-07-22 | 2.708 | 2,881,440 | -210,380 | 0.07% | 7,804,187 |
| 2024-07-23 | 2024-07-19 | 2.719 | 3,091,820 | +9,562 | 0.07% | 8,406,319 |
| 2024-07-18 | 2024-07-16 | 2.761 | 3,082,258 | +9,563 | 0.07% | 8,509,249 |
| 2024-07-17 | 2024-07-15 | 2.813 | 3,072,695 | -3,825 | 0.07% | 8,643,509 |
| 2024-07-15 | 2024-07-11 | 2.823 | 3,076,520 | +9,563 | 0.07% | 8,686,440 |
| 2024-07-12 | 2024-07-10 | 2.688 | 3,066,957 | +55,464 | 0.07% | 8,242,504 |
| 2024-07-11 | 2024-07-09 | 2.750 | 3,011,493 | +15,300 | 0.07% | 8,282,395 |
| 2024-07-09 | 2024-07-05 | 3.210 | 2,996,193 | +9,563 | 0.07% | 9,618,924 |
| 2024-07-05 | 2024-07-03 | 3.137 | 2,986,630 | -9,563 | 0.07% | 9,369,599 |
| 2024-07-02 | 2024-06-27 | 2.886 | 2,996,193 | +53,551 | 0.07% | 8,647,632 |
| 2024-06-27 | 2024-06-25 | 2.970 | 2,942,642 | +5,738 | 0.07% | 8,739,249 |
| 2024-06-25 | 2024-06-21 | 3.001 | 2,936,904 | +3,825 | 0.07% | 8,814,344 |
| 2024-06-24 | 2024-06-20 | 3.043 | 2,933,079 | +9,563 | 0.07% | 8,925,552 |
| 2024-06-18 | 2024-06-14 | 3.012 | 2,923,516 | +11,475 | 0.07% | 8,804,735 |
| 2024-06-17 | 2024-06-13 | 3.043 | 2,912,041 | +7,650 | 0.07% | 8,861,532 |
| 2024-06-13 | 2024-06-11 | 3.127 | 2,904,391 | +191,255 | 0.07% | 9,081,229 |
| 2024-06-11 | 2024-06-06 | 3.179 | 2,713,136 | +9,562 | 0.06% | 8,625,087 |
| 2024-06-07 | 2024-06-05 | 3.231 | 2,703,574 | +13,388 | 0.06% | 8,736,049 |
| 2024-06-06 | 2024-06-04 | 3.336 | 2,690,186 | -7,650 | 0.06% | 8,974,109 |
| 2024-06-05 | 2024-06-03 | 3.284 | 2,697,836 | +7,650 | 0.06% | 8,858,568 |
| 2024-06-04 | 2024-05-31 | 3.273 | 2,690,186 | +9,563 | 0.06% | 8,805,317 |
| 2024-06-03 | 2024-05-30 | 3.378 | 2,680,623 | +19,125 | 0.06% | 9,054,336 |
| 2024-05-28 | 2024-05-24 | 3.461 | 2,661,498 | -47,813 | 0.06% | 9,212,393 |
| 2024-05-27 | 2024-05-23 | 3.524 | 2,709,311 | +9,562 | 0.06% | 9,547,883 |
| 2024-05-23 | 2024-05-21 | 3.639 | 2,699,749 | +19,126 | 0.06% | 9,824,738 |
| 2024-05-22 | 2024-05-20 | 3.744 | 2,680,623 | -51,639 | 0.06% | 10,035,456 |
| 2024-05-20 | 2024-05-16 | 3.712 | 2,732,262 | -5,737 | 0.06% | 10,143,061 |
| 2024-05-14 | 2024-05-10 | 3.545 | 2,737,999 | -212,293 | 0.06% | 9,706,247 |
| 2024-05-13 | 2024-05-09 | 3.252 | 2,950,292 | -9,563 | 0.07% | 9,594,972 |
| 2024-05-10 | 2024-05-08 | 3.043 | 2,959,855 | +9,563 | 0.07% | 9,007,033 |
| 2024-05-08 | 2024-05-06 | 3.054 | 2,950,292 | -9,563 | 0.07% | 9,008,784 |
| 2024-05-07 | 2024-05-03 | 3.022 | 2,959,855 | +26,776 | 0.07% | 8,945,129 |
| 2024-05-06 | 2024-05-02 | 3.612 | 2,933,079 | -70,764 | 0.07% | 10,594,601 |
| 2024-05-03 | 2024-04-30 | 3.464 | 3,003,843 | +254,265 | 0.07% | 10,406,646 |
| 2024-05-02 | 2024-04-29 | 3.578 | 2,749,578 | +7,043 | 0.07% | 9,838,079 |
| 2024-04-29 | 2024-04-25 | 3.317 | 2,742,535 | -19,368 | 0.07% | 9,096,383 |
| 2024-04-25 | 2024-04-23 | 3.203 | 2,761,903 | +17,607 | 0.07% | 8,846,903 |
| 2024-04-24 | 2024-04-22 | 3.192 | 2,744,296 | +176,074 | 0.07% | 8,759,332 |
| 2024-04-23 | 2024-04-19 | 3.101 | 2,568,222 | +19,369 | 0.06% | 7,963,957 |
| 2024-04-22 | 2024-04-18 | 3.146 | 2,548,853 | -28,172 | 0.06% | 8,019,703 |
| 2024-04-16 | 2024-04-12 | 3.408 | 2,577,025 | +5,282 | 0.06% | 8,781,599 |
| 2024-04-08 | 2024-04-03 | 3.487 | 2,571,743 | -26,411 | 0.06% | 8,968,084 |
| 2024-04-05 | 2024-04-02 | 3.499 | 2,598,154 | -132,056 | 0.06% | 9,089,695 |
| 2024-03-22 | 2024-03-20 | 3.090 | 2,730,210 | +8,804 | 0.07% | 8,435,264 |
| 2024-03-21 | 2024-03-19 | 3.124 | 2,721,406 | +8,803 | 0.07% | 8,500,799 |
| 2024-03-20 | 2024-03-18 | 3.237 | 2,712,603 | +8,804 | 0.07% | 8,781,421 |
| 2024-03-19 | 2024-03-15 | 3.180 | 2,703,799 | +255,308 | 0.07% | 8,599,360 |
| 2024-03-18 | 2024-03-14 | 3.215 | 2,448,491 | +88,037 | 0.06% | 7,870,796 |
| 2024-03-15 | 2024-03-13 | 3.271 | 2,360,454 | +17,608 | 0.06% | 7,721,857 |
| 2024-03-14 | 2024-03-12 | 3.419 | 2,342,846 | -1,761 | 0.06% | 8,010,211 |
| 2024-03-13 | 2024-03-11 | 3.305 | 2,344,607 | +8,804 | 0.06% | 7,749,912 |
| 2024-03-12 | 2024-03-08 | 3.271 | 2,335,803 | -7,043 | 0.06% | 7,641,215 |
| 2024-03-11 | 2024-03-07 | 3.226 | 2,342,846 | -21,129 | 0.06% | 7,557,807 |
| 2024-03-06 | 2024-03-04 | 3.271 | 2,363,975 | +3,521 | 0.06% | 7,733,375 |
| 2024-03-01 | 2024-02-28 | 3.362 | 2,360,454 | +29,933 | 0.06% | 7,936,353 |
| 2024-02-29 | 2024-02-27 | 3.499 | 2,330,521 | +44,019 | 0.06% | 8,153,376 |
| 2024-02-28 | 2024-02-26 | 3.464 | 2,286,502 | +5,282 | 0.06% | 7,921,458 |
| 2024-02-26 | 2024-02-22 | 3.578 | 2,281,220 | +8,803 | 0.06% | 8,162,279 |
| 2024-02-02 | 2024-01-31 | 3.124 | 2,272,417 | +35,215 | 0.06% | 7,098,301 |
| 2024-01-19 | 2024-01-17 | 3.260 | 2,237,202 | +8,804 | 0.06% | 7,293,245 |
| 2024-01-18 | 2024-01-16 | 3.442 | 2,228,398 | +3,522 | 0.06% | 7,669,536 |
| 2024-01-12 | 2024-01-10 | 3.408 | 2,224,876 | +19,368 | 0.06% | 7,581,599 |
| 2024-01-05 | 2024-01-03 | 3.692 | 2,205,508 | +8,803 | 0.05% | 8,141,899 |
| 2024-01-03 | 2023-12-29 | 3.794 | 2,196,705 | -1,760 | 0.05% | 8,333,970 |
| 2023-12-21 | 2023-12-19 | 3.555 | 2,198,465 | -5,282 | 0.05% | 7,816,235 |
| 2023-12-19 | 2023-12-15 | 3.748 | 2,203,747 | +8,803 | 0.05% | 8,260,558 |
| 2023-12-15 | 2023-12-13 | 3.623 | 2,194,944 | +17,608 | 0.05% | 7,953,309 |
| 2023-12-13 | 2023-12-11 | 3.703 | 2,177,336 | +3,521 | 0.05% | 8,062,631 |
| 2023-12-11 | 2023-12-07 | 3.805 | 2,173,815 | +5,282 | 0.05% | 8,271,821 |
| 2023-12-08 | 2023-12-06 | 3.964 | 2,168,533 | +1,761 | 0.05% | 8,596,570 |
| 2023-12-07 | 2023-12-05 | 3.862 | 2,166,772 | +8,804 | 0.05% | 8,368,081 |
| 2023-12-04 | 2023-11-30 | 3.953 | 2,157,968 | +5,282 | 0.05% | 8,530,175 |
| 2023-11-29 | 2023-11-27 | 4.112 | 2,152,686 | +26,411 | 0.05% | 8,851,624 |
| 2023-11-23 | 2023-11-21 | 4.225 | 2,126,275 | -7,043 | 0.05% | 8,984,545 |
| 2023-11-20 | 2023-11-16 | 4.305 | 2,133,318 | +17,608 | 0.05% | 9,183,929 |
| 2023-11-07 | 2023-11-03 | 4.316 | 2,115,710 | +15,846 | 0.05% | 9,132,159 |
| 2023-10-27 | 2023-10-25 | 4.123 | 2,099,864 | -5,282 | 0.05% | 8,658,278 |
| 2023-10-25 | 2023-10-20 | 3.907 | 2,105,146 | +3,522 | 0.05% | 8,225,729 |
| 2023-10-20 | 2023-10-18 | 4.101 | 2,101,624 | +1,760 | 0.05% | 8,617,791 |
| 2023-10-19 | 2023-10-17 | 4.282 | 2,099,864 | -8,803 | 0.05% | 8,992,206 |
| 2023-10-16 | 2023-10-12 | 4.475 | 2,108,667 | +12,325 | 0.05% | 9,437,087 |
| 2023-10-06 | 2023-10-04 | 4.385 | 2,096,342 | +5,282 | 0.05% | 9,191,432 |
| 2023-09-29 | 2023-09-27 | 4.600 | 2,091,060 | +8,804 | 0.05% | 9,619,561 |
| 2023-09-27 | 2023-09-25 | 4.623 | 2,082,256 | -5,282 | 0.05% | 9,626,363 |
| 2023-09-25 | 2023-09-21 | 4.600 | 2,087,538 | +1,760 | 0.05% | 9,603,358 |
| 2023-09-18 | 2023-09-14 | 4.612 | 2,085,778 | +26,412 | 0.05% | 9,618,954 |
| 2023-09-15 | 2023-09-13 | 4.634 | 2,059,366 | +44,018 | 0.05% | 9,543,934 |
| 2023-09-07 | 2023-09-05 | 4.907 | 2,015,348 | +1,761 | 0.05% | 9,889,345 |
| 2023-09-05 | 2023-08-31 | 4.532 | 2,013,587 | +7,043 | 0.05% | 9,125,927 |
| 2023-08-28 | 2023-08-24 | 4.578 | 2,006,544 | +5,282 | 0.05% | 9,185,175 |
| 2023-08-24 | 2023-08-22 | 4.703 | 2,001,262 | +14,086 | 0.05% | 9,411,048 |
| 2023-08-23 | 2023-08-21 | 4.600 | 1,987,176 | +8,804 | 0.05% | 9,141,660 |
| 2023-08-21 | 2023-08-17 | 4.793 | 1,978,372 | -5,282 | 0.05% | 9,483,183 |
| 2023-08-17 | 2023-08-15 | 4.896 | 1,983,654 | +1,760 | 0.05% | 9,711,290 |
| 2023-08-16 | 2023-08-14 | 4.896 | 1,981,894 | +5,283 | 0.05% | 9,702,673 |
| 2023-08-15 | 2023-08-11 | 4.964 | 1,976,611 | +10,564 | 0.05% | 9,811,522 |
| 2023-08-10 | 2023-08-08 | 5.191 | 1,966,047 | +3,521 | 0.05% | 10,205,724 |
| 2023-08-09 | 2023-08-07 | 5.316 | 1,962,526 | +1,761 | 0.05% | 10,432,658 |
| 2023-08-03 | 2023-08-01 | 5.452 | 1,960,765 | -3,521 | 0.05% | 10,690,561 |
| 2023-08-02 | 2023-07-31 | 5.566 | 1,964,286 | +3,521 | 0.05% | 10,932,878 |
| 2023-08-01 | 2023-07-28 | 5.384 | 1,960,765 | +3,522 | 0.05% | 10,556,929 |
| 2023-07-27 | 2023-07-25 | 5.214 | 1,957,243 | -8,804 | 0.05% | 10,204,486 |
| 2023-07-24 | 2023-07-20 | 5.043 | 1,966,047 | -7,043 | 0.05% | 9,915,408 |
| 2023-07-13 | 2023-07-11 | 4.952 | 1,973,090 | +19,368 | 0.05% | 9,771,632 |
| 2023-07-12 | 2023-07-10 | 5.077 | 1,953,722 | +3,522 | 0.05% | 9,919,825 |
| 2023-07-03 | 2023-06-29 | 5.475 | 1,950,200 | +17,607 | 0.05% | 10,677,262 |
| 2023-06-20 | 2023-06-16 | 5.793 | 1,932,593 | -8,804 | 0.05% | 11,195,521 |
| 2023-06-13 | 2023-06-09 | 5.407 | 1,941,397 | -5,282 | 0.05% | 10,496,754 |
| 2023-06-12 | 2023-06-08 | 5.486 | 1,946,679 | +24,651 | 0.05% | 10,680,097 |
| 2023-06-06 | 2023-06-02 | 5.384 | 1,922,028 | -8,804 | 0.05% | 10,348,366 |
| 2023-06-05 | 2023-06-01 | 5.021 | 1,930,832 | +5,282 | 0.05% | 9,693,943 |
| 2023-06-01 | 2023-05-30 | 5.168 | 1,925,550 | +31,693 | 0.05% | 9,951,760 |
| 2023-05-31 | 2023-05-29 | 5.259 | 1,893,857 | +8,804 | 0.05% | 9,960,059 |
| 2023-05-30 | 2023-05-25 | 5.339 | 1,885,053 | +12,325 | 0.05% | 10,063,641 |
| 2023-05-29 | 2023-05-24 | 5.520 | 1,872,728 | +3,522 | 0.05% | 10,338,194 |
| 2023-05-24 | 2023-05-22 | 5.725 | 1,869,206 | +1,761 | 0.05% | 10,700,927 |
| 2023-05-23 | 2023-05-19 | 5.736 | 1,867,445 | -3,522 | 0.05% | 10,712,058 |
| 2023-05-22 | 2023-05-18 | 6.088 | 1,870,967 | +14,086 | 0.05% | 11,391,073 |
| 2023-05-18 | 2023-05-16 | 6.281 | 1,856,881 | +17,608 | 0.05% | 11,663,877 |
| 2023-05-17 | 2023-05-15 | 6.395 | 1,839,273 | +8,803 | 0.05% | 11,762,193 |
| 2023-05-16 | 2023-05-12 | 6.361 | 1,830,470 | +5,283 | 0.05% | 11,643,522 |
| 2023-05-15 | 2023-05-11 | 6.690 | 1,825,187 | -5,283 | 0.05% | 12,211,145 |
| 2023-05-12 | 2023-05-10 | 6.679 | 1,830,470 | +22,890 | 0.05% | 12,225,698 |
| 2023-05-10 | 2023-05-08 | 6.429 | 1,807,580 | +8,804 | 0.05% | 11,621,112 |
| 2023-05-09 | 2023-05-05 | 6.134 | 1,798,776 | +88,037 | 0.04% | 11,033,278 |
| 2023-05-08 | 2023-05-04 | 6.043 | 1,710,739 | -3,522 | 0.04% | 10,337,823 |
| 2023-05-05 | 2023-05-03 | 5.986 | 1,714,261 | +3,522 | 0.04% | 10,261,746 |
| 2023-05-04 | 2023-05-02 | 7.116 | 1,710,739 | +12,325 | 0.04% | 12,173,270 |
| 2023-05-03 | 2023-04-28 | 7.189 | 1,698,414 | +116,165 | 0.04% | 12,210,591 |
| 2023-05-02 | 2023-04-27 | 7.079 | 1,582,249 | +3,261 | 0.04% | 11,200,726 |
| 2023-04-28 | 2023-04-26 | 7.067 | 1,578,988 | +21,192 | 0.04% | 11,158,269 |
| 2023-04-27 | 2023-04-25 | 7.165 | 1,557,796 | -27,713 | 0.04% | 11,161,407 |
| 2023-04-26 | 2023-04-24 | 7.349 | 1,585,509 | +8,151 | 0.04% | 11,651,747 |
| 2023-04-25 | 2023-04-21 | 7.349 | 1,577,358 | +81,509 | 0.04% | 11,591,846 |
| 2023-04-21 | 2023-04-19 | 7.361 | 1,495,849 | +13,041 | 0.04% | 11,011,197 |
| 2023-04-20 | 2023-04-18 | 7.423 | 1,482,808 | +8,151 | 0.04% | 11,006,160 |
| 2023-04-19 | 2023-04-17 | 7.410 | 1,474,657 | +17,932 | 0.04% | 10,927,567 |
| 2023-04-18 | 2023-04-14 | 8.036 | 1,456,725 | +3,260 | 0.04% | 11,706,158 |
| 2023-04-17 | 2023-04-13 | 7.901 | 1,453,465 | +8,151 | 0.04% | 11,483,809 |
| 2023-04-14 | 2023-04-12 | 7.987 | 1,445,314 | +1,630 | 0.04% | 11,543,532 |
| 2023-04-11 | 2023-04-04 | 7.975 | 1,443,684 | +8,151 | 0.04% | 11,512,801 |
| 2023-04-03 | 2023-03-30 | 7.938 | 1,435,533 | +8,151 | 0.04% | 11,394,964 |
| 2023-03-31 | 2023-03-29 | 7.827 | 1,427,382 | +1,630 | 0.04% | 11,172,655 |
| 2023-03-30 | 2023-03-28 | 7.901 | 1,425,752 | +8,151 | 0.04% | 11,264,849 |
| 2023-03-29 | 2023-03-27 | 7.778 | 1,417,601 | +14,672 | 0.04% | 11,026,528 |
| 2023-03-28 | 2023-03-24 | 8.502 | 1,402,929 | +8,150 | 0.04% | 11,927,912 |
| 2023-03-22 | 2023-03-20 | 8.760 | 1,394,779 | -8,150 | 0.04% | 12,217,972 |
| 2023-03-20 | 2023-03-16 | 8.711 | 1,402,929 | +8,150 | 0.04% | 12,220,516 |
| 2023-03-15 | 2023-03-13 | 9.152 | 1,394,779 | -4,890 | 0.04% | 12,765,556 |
| 2023-03-14 | 2023-03-10 | 8.809 | 1,399,669 | -3,260 | 0.04% | 12,329,495 |
| 2023-03-13 | 2023-03-09 | 9.005 | 1,402,929 | +3,260 | 0.04% | 12,633,604 |
| 2023-03-09 | 2023-03-07 | 9.300 | 1,399,669 | -27,713 | 0.04% | 13,016,375 |
| 2023-03-07 | 2023-03-03 | 9.263 | 1,427,382 | -3,260 | 0.04% | 13,221,559 |
| 2023-03-01 | 2023-02-27 | 8.674 | 1,430,642 | +14,671 | 0.04% | 12,409,260 |
| 2023-02-27 | 2023-02-23 | 9.361 | 1,415,971 | -3,260 | 0.04% | 13,254,838 |
| 2023-02-24 | 2023-02-22 | 9.263 | 1,419,231 | -8,151 | 0.04% | 13,146,058 |
| 2023-02-22 | 2023-02-20 | 9.226 | 1,427,382 | -16,302 | 0.04% | 13,169,023 |
| 2023-02-16 | 2023-02-14 | 8.674 | 1,443,684 | +3,261 | 0.04% | 12,522,386 |
| 2023-02-14 | 2023-02-10 | 8.674 | 1,440,423 | +8,150 | 0.04% | 12,494,100 |
| 2023-02-10 | 2023-02-08 | 8.649 | 1,432,273 | +3,261 | 0.04% | 12,388,264 |
| 2023-02-01 | 2023-01-30 | 8.662 | 1,429,012 | +4,890 | 0.04% | 12,377,590 |
| 2023-01-31 | 2023-01-27 | 9.103 | 1,424,122 | -16,301 | 0.04% | 12,964,227 |
| 2023-01-27 | 2023-01-20 | 8.870 | 1,440,423 | +3,260 | 0.04% | 12,776,852 |
| 2023-01-19 | 2023-01-17 | 8.613 | 1,437,163 | +16,302 | 0.04% | 12,377,663 |
| 2023-01-16 | 2023-01-12 | 8.465 | 1,420,861 | +9,781 | 0.04% | 12,028,077 |
| 2023-01-13 | 2023-01-11 | 8.502 | 1,411,080 | -3,261 | 0.04% | 11,997,213 |
| 2023-01-06 | 2023-01-04 | 8.355 | 1,414,341 | +14,672 | 0.04% | 11,816,715 |
| 2023-01-05 | 2023-01-03 | 8.011 | 1,399,669 | -8,151 | 0.04% | 11,213,315 |
| 2023-01-04 | 2022-12-30 | 7.864 | 1,407,820 | +8,151 | 0.04% | 11,071,352 |
| 2023-01-03 | 2022-12-29 | 7.987 | 1,399,669 | +1,630 | 0.04% | 11,178,971 |
| 2022-12-30 | 2022-12-28 | 7.926 | 1,398,039 | +16,302 | 0.04% | 11,080,193 |
| 2022-12-20 | 2022-12-16 | 8.343 | 1,381,737 | -9,781 | 0.04% | 11,527,359 |
| 2022-12-19 | 2022-12-15 | 8.146 | 1,391,518 | +9,781 | 0.04% | 11,335,806 |
| 2022-12-14 | 2022-12-12 | 8.416 | 1,381,737 | +8,151 | 0.04% | 11,629,071 |
| 2022-12-13 | 2022-12-09 | 8.686 | 1,373,586 | +40,754 | 0.04% | 11,931,214 |
| 2022-12-12 | 2022-12-08 | 8.073 | 1,332,832 | -1,630 | 0.04% | 10,759,617 |
| 2022-12-08 | 2022-12-06 | 8.343 | 1,334,462 | +4,890 | 0.04% | 11,132,960 |
| 2022-12-07 | 2022-12-05 | 8.441 | 1,329,572 | -1,630 | 0.04% | 11,222,660 |
| 2022-12-05 | 2022-12-01 | 8.343 | 1,331,202 | -17,932 | 0.04% | 11,105,763 |
| 2022-12-02 | 2022-11-30 | 8.416 | 1,349,134 | -1,630 | 0.04% | 11,354,675 |
| 2022-12-01 | 2022-11-29 | 8.330 | 1,350,764 | -13,041 | 0.04% | 11,252,390 |
| 2022-11-29 | 2022-11-25 | 7.913 | 1,363,805 | -8,151 | 0.04% | 10,792,138 |
| 2022-11-28 | 2022-11-24 | 7.876 | 1,371,956 | -16,302 | 0.04% | 10,806,143 |
| 2022-11-23 | 2022-11-21 | 7.300 | 1,388,258 | +3,261 | 0.04% | 10,134,041 |
| 2022-11-21 | 2022-11-17 | 7.472 | 1,384,997 | +3,260 | 0.04% | 10,348,124 |
| 2022-11-18 | 2022-11-16 | 7.705 | 1,381,737 | -47,275 | 0.04% | 10,645,855 |
| 2022-11-17 | 2022-11-15 | 8.011 | 1,429,012 | -4,891 | 0.04% | 11,448,394 |
| 2022-11-16 | 2022-11-14 | 7.508 | 1,433,903 | +48,906 | 0.04% | 10,766,306 |
| 2022-11-14 | 2022-11-10 | 6.392 | 1,384,997 | +11,411 | 0.04% | 8,852,829 |
| 2022-11-11 | 2022-11-09 | 6.613 | 1,373,586 | +3,260 | 0.04% | 9,083,226 |
| 2022-11-08 | 2022-11-04 | 6.637 | 1,370,326 | -8,151 | 0.04% | 9,095,293 |
| 2022-11-02 | 2022-10-31 | 5.594 | 1,378,477 | -4,890 | 0.04% | 7,711,873 |
| 2022-11-01 | 2022-10-28 | 5.987 | 1,383,367 | +4,890 | 0.04% | 8,282,334 |
| 2022-10-26 | 2022-10-24 | 6.416 | 1,378,477 | +16,302 | 0.04% | 8,844,977 |
| 2022-10-24 | 2022-10-20 | 6.846 | 1,362,175 | +35,864 | 0.04% | 9,325,296 |
| 2022-10-18 | 2022-10-14 | 6.919 | 1,326,311 | -4,891 | 0.04% | 9,177,407 |
| 2022-10-13 | 2022-10-11 | 6.956 | 1,331,202 | -112,482 | 0.04% | 9,260,246 |
| 2022-10-12 | 2022-10-10 | 7.459 | 1,443,684 | -1,630 | 0.04% | 10,768,897 |
| 2022-10-11 | 2022-10-07 | 7.705 | 1,445,314 | +3,260 | 0.04% | 11,135,696 |
| 2022-10-10 | 2022-10-06 | 7.975 | 1,442,054 | +1,631 | 0.04% | 11,499,803 |
| 2022-10-07 | 2022-10-05 | 7.999 | 1,440,423 | +1,630 | 0.04% | 11,522,140 |
| 2022-10-05 | 2022-09-30 | 7.373 | 1,438,793 | +1,630 | 0.04% | 10,608,850 |
| 2022-09-27 | 2022-09-23 | 7.852 | 1,437,163 | -13,042 | 0.04% | 11,284,479 |
| 2022-09-21 | 2022-09-19 | 8.563 | 1,450,205 | +13,042 | 0.04% | 12,418,820 |
| 2022-09-20 | 2022-09-16 | 8.846 | 1,437,163 | +8,151 | 0.04% | 12,712,671 |
| 2022-09-15 | 2022-09-13 | 9.324 | 1,429,012 | -16,302 | 0.04% | 13,324,318 |
| 2022-09-14 | 2022-09-09 | 9.275 | 1,445,314 | -17,932 | 0.04% | 13,405,392 |
| 2022-09-13 | 2022-09-08 | 8.846 | 1,463,246 | +52,166 | 0.04% | 12,943,393 |
| 2022-09-09 | 2022-09-07 | 9.103 | 1,411,080 | +8,151 | 0.04% | 12,845,501 |
| 2022-09-08 | 2022-09-06 | 9.165 | 1,402,929 | +8,150 | 0.04% | 12,857,360 |
| 2022-09-06 | 2022-09-02 | 9.251 | 1,394,779 | +1,631 | 0.04% | 12,902,452 |
| 2022-09-05 | 2022-09-01 | 9.435 | 1,393,148 | -9,781 | 0.04% | 13,143,745 |
| 2022-09-02 | 2022-08-31 | 9.128 | 1,402,929 | +8,150 | 0.04% | 12,805,724 |
| 2022-09-01 | 2022-08-30 | 9.091 | 1,394,779 | +16,302 | 0.04% | 12,679,996 |
| 2022-08-30 | 2022-08-26 | 9.471 | 1,378,477 | +1,630 | 0.04% | 13,056,066 |
| 2022-08-29 | 2022-08-25 | 9.312 | 1,376,847 | +11,412 | 0.04% | 12,821,032 |
| 2022-08-26 | 2022-08-24 | 9.214 | 1,365,435 | +6,520 | 0.04% | 12,580,749 |
| 2022-08-25 | 2022-08-23 | 9.704 | 1,358,915 | +4,891 | 0.04% | 13,187,555 |
| 2022-08-24 | 2022-08-22 | 9.803 | 1,354,024 | -1,630 | 0.04% | 13,272,987 |
| 2022-08-23 | 2022-08-19 | 9.766 | 1,355,654 | -24,453 | 0.04% | 13,239,069 |
| 2022-08-22 | 2022-08-18 | 9.631 | 1,380,107 | +8,151 | 0.04% | 13,291,620 |
| 2022-08-19 | 2022-08-17 | 9.790 | 1,371,956 | -8,151 | 0.04% | 13,431,935 |
| 2022-08-18 | 2022-08-16 | 9.680 | 1,380,107 | -40,754 | 0.04% | 13,359,348 |
| 2022-08-17 | 2022-08-15 | 9.336 | 1,420,861 | +16,301 | 0.04% | 13,265,749 |
| 2022-08-16 | 2022-08-12 | 9.508 | 1,404,560 | -4,890 | 0.04% | 13,354,804 |
| 2022-08-15 | 2022-08-11 | 9.508 | 1,409,450 | +3,260 | 0.04% | 13,401,299 |
| 2022-08-12 | 2022-08-10 | 9.275 | 1,406,190 | +24,453 | 0.04% | 13,042,514 |
| 2022-08-09 | 2022-08-05 | 9.533 | 1,381,737 | +4,890 | 0.04% | 13,171,703 |
| 2022-08-08 | 2022-08-04 | 9.165 | 1,376,847 | +16,302 | 0.04% | 12,618,328 |
| 2022-08-05 | 2022-08-03 | 9.054 | 1,360,545 | +14,672 | 0.04% | 12,318,697 |
| 2022-08-04 | 2022-08-02 | 9.189 | 1,345,873 | +19,562 | 0.04% | 12,367,486 |
| 2022-08-03 | 2022-08-01 | 9.520 | 1,326,311 | +24,452 | 0.04% | 12,627,071 |
| 2022-08-02 | 2022-07-29 | 9.668 | 1,301,859 | +9,782 | 0.04% | 12,585,941 |
| 2022-08-01 | 2022-07-28 | 9.827 | 1,292,077 | -1,631 | 0.03% | 12,697,447 |
| 2022-07-29 | 2022-07-27 | 9.827 | 1,293,708 | -14,671 | 0.03% | 12,713,476 |
| 2022-07-28 | 2022-07-26 | 9.864 | 1,308,379 | -11,411 | 0.04% | 12,905,806 |
| 2022-07-27 | 2022-07-25 | 9.557 | 1,319,790 | -6,521 | 0.04% | 12,613,564 |
| 2022-07-26 | 2022-07-22 | 9.520 | 1,326,311 | +119,003 | 0.04% | 12,627,071 |
| 2022-07-22 | 2022-07-20 | 10.171 | 1,207,308 | -32,604 | 0.03% | 12,279,145 |
| 2022-07-21 | 2022-07-19 | 10.109 | 1,239,912 | -11,411 | 0.03% | 12,534,690 |
| 2022-07-20 | 2022-07-18 | 10.011 | 1,251,323 | +29,343 | 0.03% | 12,527,231 |
| 2022-07-19 | 2022-07-15 | 9.790 | 1,221,980 | +39,124 | 0.03% | 11,963,617 |
| 2022-07-18 | 2022-07-14 | 10.036 | 1,182,856 | -9,781 | 0.03% | 11,870,819 |
| 2022-07-15 | 2022-07-13 | 10.379 | 1,192,637 | -1,630 | 0.03% | 12,378,675 |
| 2022-07-13 | 2022-07-11 | 10.612 | 1,194,267 | -4,890 | 0.03% | 12,673,981 |
| 2022-07-12 | 2022-07-08 | 10.772 | 1,199,157 | -47,276 | 0.03% | 12,917,131 |
| 2022-07-11 | 2022-07-07 | 10.502 | 1,246,433 | +24,453 | 0.03% | 13,089,957 |
| 2022-07-08 | 2022-07-06 | 10.330 | 1,221,980 | +17,932 | 0.03% | 12,623,265 |
| 2022-07-07 | 2022-07-05 | 10.637 | 1,204,048 | -4,890 | 0.03% | 12,807,324 |
| 2022-07-06 | 2022-07-04 | 10.723 | 1,208,938 | -40,755 | 0.03% | 12,963,163 |
| 2022-07-05 | 2022-06-30 | 10.281 | 1,249,693 | -11,411 | 0.03% | 12,848,217 |
| 2022-07-04 | 2022-06-29 | 10.207 | 1,261,104 | -8,151 | 0.03% | 12,872,703 |
| 2022-06-30 | 2022-06-28 | 10.122 | 1,269,255 | -1,630 | 0.03% | 12,846,900 |
| 2022-06-29 | 2022-06-27 | 10.060 | 1,270,885 | -30,974 | 0.03% | 12,785,438 |
| 2022-06-28 | 2022-06-24 | 9.815 | 1,301,859 | -4,890 | 0.04% | 12,777,605 |
| 2022-06-24 | 2022-06-22 | 9.827 | 1,306,749 | -8,151 | 0.04% | 12,841,632 |
| 2022-06-23 | 2022-06-21 | 9.938 | 1,314,900 | +3,260 | 0.04% | 13,066,921 |
| 2022-06-21 | 2022-06-17 | 9.790 | 1,311,640 | +16,302 | 0.04% | 12,841,420 |
| 2022-06-20 | 2022-06-16 | 9.913 | 1,295,338 | +26,083 | 0.03% | 12,840,738 |
| 2022-06-17 | 2022-06-15 | 10.097 | 1,269,255 | +4,891 | 0.03% | 12,815,756 |
| 2022-06-16 | 2022-06-14 | 10.109 | 1,264,364 | +19,562 | 0.03% | 12,781,883 |
| 2022-06-15 | 2022-06-13 | 10.232 | 1,244,802 | +4,890 | 0.03% | 12,736,844 |
| 2022-06-14 | 2022-06-10 | 10.490 | 1,239,912 | +3,261 | 0.03% | 13,006,262 |
| 2022-06-13 | 2022-06-09 | 10.612 | 1,236,651 | -39,125 | 0.03% | 13,123,775 |
| 2022-06-09 | 2022-06-07 | 10.122 | 1,275,776 | +3,261 | 0.03% | 12,912,903 |
| 2022-06-08 | 2022-06-06 | 9.741 | 1,272,515 | +145,085 | 0.03% | 12,395,925 |
| 2022-06-07 | 2022-06-02 | 10.207 | 1,127,430 | +153,237 | 0.03% | 11,508,227 |
| 2022-06-06 | 2022-06-01 | 11.336 | 974,193 | +32,603 | 0.03% | 11,043,646 |
| 2022-06-02 | 2022-05-31 | 13.247 | 941,590 | -6,520 | 0.03% | 12,472,794 |
| 2022-06-01 | 2022-05-30 | 12.993 | 948,110 | +98,843 | 0.03% | 12,318,370 |
| 2022-05-30 | 2022-05-26 | 13.059 | 849,267 | +7,481 | 0.02% | 11,090,907 |
| 2022-05-26 | 2022-05-24 | 12.698 | 841,786 | +40,399 | 0.02% | 10,689,406 |
| 2022-05-24 | 2022-05-20 | 13.019 | 801,387 | -7,481 | 0.02% | 10,433,488 |
| 2022-05-19 | 2022-05-17 | 12.859 | 808,868 | +2,992 | 0.02% | 10,401,141 |
| 2022-05-17 | 2022-05-13 | 12.899 | 805,876 | +7,481 | 0.02% | 10,394,983 |
| 2022-05-16 | 2022-05-12 | 12.792 | 798,395 | +37,407 | 0.02% | 10,213,110 |
| 2022-05-13 | 2022-05-11 | 13.099 | 760,988 | +2,992 | 0.02% | 9,968,554 |
| 2022-05-12 | 2022-05-10 | 13.233 | 757,996 | +14,962 | 0.02% | 10,030,680 |
| 2022-05-11 | 2022-05-06 | 13.607 | 743,034 | +5,985 | 0.02% | 10,110,782 |
| 2022-05-04 | 2022-04-29 | 14.115 | 737,049 | -25,436 | 0.02% | 10,403,717 |
| 2022-05-03 | 2022-04-28 | 14.142 | 762,485 | -5,985 | 0.02% | 10,783,140 |
| 2022-04-29 | 2022-04-27 | 13.607 | 768,470 | -7,481 | 0.02% | 10,456,900 |
| 2022-04-27 | 2022-04-25 | 12.592 | 775,951 | +7,481 | 0.02% | 9,770,425 |
| 2022-04-25 | 2022-04-21 | 12.926 | 768,470 | +7,482 | 0.02% | 9,933,028 |
| 2022-04-22 | 2022-04-20 | 13.113 | 760,988 | +65,834 | 0.02% | 9,978,726 |
| 2022-04-20 | 2022-04-14 | 14.196 | 695,154 | +11,970 | 0.02% | 9,868,106 |
| 2022-04-19 | 2022-04-13 | 13.848 | 683,184 | +7,481 | 0.02% | 9,460,753 |
| 2022-04-13 | 2022-04-11 | 13.901 | 675,703 | -4,488 | 0.02% | 9,393,284 |
| 2022-04-12 | 2022-04-08 | 14.383 | 680,191 | -22,444 | 0.02% | 9,782,986 |
| 2022-04-11 | 2022-04-07 | 14.035 | 702,635 | -1,496 | 0.02% | 9,861,599 |
| 2022-04-08 | 2022-04-06 | 14.276 | 704,131 | -7,482 | 0.02% | 10,052,012 |
| 2022-04-07 | 2022-04-04 | 14.196 | 711,613 | -17,954 | 0.02% | 10,101,751 |
| 2022-04-06 | 2022-04-01 | 13.474 | 729,567 | -32,918 | 0.02% | 9,830,010 |
| 2022-04-04 | 2022-03-31 | 13.019 | 762,485 | -13,466 | 0.02% | 9,927,012 |
| 2022-04-01 | 2022-03-30 | 12.912 | 775,951 | -7,481 | 0.02% | 10,019,353 |
| 2022-03-31 | 2022-03-29 | 12.003 | 783,432 | +2,992 | 0.02% | 9,403,855 |
| 2022-03-30 | 2022-03-28 | 12.137 | 780,440 | +14,963 | 0.02% | 9,472,261 |
| 2022-03-28 | 2022-03-24 | 12.124 | 765,477 | -2,993 | 0.02% | 9,280,421 |
| 2022-03-25 | 2022-03-23 | 12.070 | 768,470 | +4,489 | 0.02% | 9,275,620 |
| 2022-03-22 | 2022-03-18 | 12.391 | 763,981 | -2,992 | 0.02% | 9,466,524 |
| 2022-03-21 | 2022-03-17 | 12.324 | 766,973 | +53,864 | 0.02% | 9,452,338 |
| 2022-03-18 | 2022-03-16 | 11.135 | 713,109 | -4,488 | 0.02% | 7,940,159 |
| 2022-03-17 | 2022-03-15 | 10.079 | 717,597 | +28,428 | 0.02% | 7,232,363 |
| 2022-03-16 | 2022-03-14 | 11.282 | 689,169 | +31,421 | 0.02% | 7,774,929 |
| 2022-03-15 | 2022-03-11 | 12.137 | 657,748 | +38,902 | 0.02% | 7,983,138 |
| 2022-03-14 | 2022-03-10 | 12.538 | 618,846 | +7,482 | 0.02% | 7,759,142 |
| 2022-03-11 | 2022-03-09 | 12.445 | 611,364 | +22,443 | 0.02% | 7,608,128 |
| 2022-03-10 | 2022-03-08 | 12.658 | 588,921 | +7,482 | 0.02% | 7,454,788 |
| 2022-03-09 | 2022-03-07 | 13.367 | 581,439 | -7,482 | 0.02% | 7,771,993 |
| 2022-03-08 | 2022-03-04 | 13.474 | 588,921 | -1,496 | 0.02% | 7,934,980 |
| 2022-03-07 | 2022-03-03 | 13.848 | 590,417 | -7,481 | 0.02% | 8,176,113 |
| 2022-03-03 | 2022-03-01 | 13.688 | 597,898 | +7,481 | 0.02% | 8,183,806 |
| 2022-03-02 | 2022-02-28 | 13.394 | 590,417 | +11,970 | 0.02% | 7,907,785 |
| 2022-03-01 | 2022-02-25 | 13.527 | 578,447 | +11,970 | 0.02% | 7,824,784 |
| 2022-02-28 | 2022-02-24 | 13.901 | 566,477 | +1,496 | 0.02% | 7,874,879 |
| 2022-02-24 | 2022-02-22 | 14.650 | 564,981 | -19,451 | 0.02% | 8,276,994 |
| 2022-02-23 | 2022-02-21 | 14.757 | 584,432 | +1,496 | 0.02% | 8,624,448 |
| 2022-02-22 | 2022-02-18 | 14.891 | 582,936 | -5,985 | 0.02% | 8,680,292 |
| 2022-02-21 | 2022-02-17 | 14.704 | 588,921 | +1,497 | 0.02% | 8,659,204 |
| 2022-02-18 | 2022-02-16 | 14.891 | 587,424 | +11,969 | 0.02% | 8,747,121 |
| 2022-02-17 | 2022-02-15 | 14.516 | 575,455 | +2,993 | 0.02% | 8,353,519 |
| 2022-02-16 | 2022-02-14 | 14.677 | 572,462 | -8,977 | 0.02% | 8,401,895 |
| 2022-02-14 | 2022-02-10 | 15.372 | 581,439 | +4,488 | 0.02% | 8,937,792 |
| 2022-02-11 | 2022-02-09 | 14.383 | 576,951 | -2,992 | 0.02% | 8,298,115 |
| 2022-02-09 | 2022-02-07 | 14.303 | 579,943 | -32,918 | 0.02% | 8,294,636 |
| 2022-02-08 | 2022-02-04 | 13.875 | 612,861 | -14,962 | 0.02% | 8,503,302 |
| 2022-02-04 | 2022-01-27 | 13.527 | 627,823 | +19,451 | 0.02% | 8,492,704 |
| 2022-01-27 | 2022-01-25 | 13.848 | 608,372 | +10,474 | 0.02% | 8,424,754 |
| 2022-01-25 | 2022-01-21 | 14.356 | 597,898 | -19,451 | 0.02% | 8,583,406 |
| 2022-01-24 | 2022-01-20 | 14.463 | 617,349 | -8,978 | 0.02% | 8,928,660 |
| 2022-01-21 | 2022-01-19 | 14.436 | 626,327 | -8,977 | 0.02% | 9,041,764 |
| 2022-01-20 | 2022-01-18 | 13.741 | 635,304 | -29,925 | 0.02% | 8,729,773 |
| 2022-01-19 | 2022-01-17 | 13.500 | 665,229 | +7,481 | 0.02% | 8,980,920 |
| 2022-01-17 | 2022-01-13 | 13.901 | 657,748 | -5,985 | 0.02% | 9,143,683 |
| 2022-01-14 | 2022-01-12 | 14.329 | 663,733 | +5,985 | 0.02% | 9,510,787 |
| 2022-01-13 | 2022-01-11 | 14.436 | 657,748 | +7,481 | 0.02% | 9,495,363 |
| 2022-01-12 | 2022-01-10 | 14.196 | 650,267 | -1,496 | 0.02% | 9,230,910 |
| 2022-01-11 | 2022-01-07 | 14.356 | 651,763 | -23,940 | 0.02% | 9,356,690 |
| 2022-01-10 | 2022-01-06 | 13.420 | 675,703 | -14,962 | 0.02% | 9,068,132 |
| 2021-12-29 | 2021-12-24 | 12.899 | 690,665 | +2,992 | 0.02% | 8,908,878 |
| 2021-12-21 | 2021-12-17 | 12.792 | 687,673 | -22,443 | 0.02% | 8,796,749 |
| 2021-12-17 | 2021-12-15 | 12.511 | 710,116 | +5,985 | 0.02% | 8,884,509 |
| 2021-12-16 | 2021-12-14 | 12.378 | 704,131 | +11,970 | 0.02% | 8,715,508 |
| 2021-12-15 | 2021-12-13 | 12.859 | 692,161 | +1,496 | 0.02% | 8,900,419 |
| 2021-12-10 | 2021-12-08 | 12.404 | 690,665 | -59,850 | 0.02% | 8,567,294 |
| 2021-12-09 | 2021-12-07 | 12.311 | 750,515 | -25,436 | 0.02% | 9,239,475 |
| 2021-12-08 | 2021-12-06 | 11.963 | 775,951 | -1,496 | 0.02% | 9,282,941 |
| 2021-12-03 | 2021-12-01 | 11.348 | 777,447 | +7,481 | 0.02% | 8,822,806 |
| 2021-12-02 | 2021-11-30 | 11.255 | 769,966 | +1,496 | 0.02% | 8,665,865 |
| 2021-12-01 | 2021-11-29 | 11.562 | 768,470 | +2,993 | 0.02% | 8,885,284 |
| 2021-11-30 | 2021-11-26 | 11.749 | 765,477 | +37,406 | 0.02% | 8,993,926 |
| 2021-11-29 | 2021-11-25 | 12.003 | 728,071 | -1,496 | 0.02% | 8,739,334 |
| 2021-11-25 | 2021-11-23 | 11.937 | 729,567 | +7,481 | 0.02% | 8,708,531 |
| 2021-11-19 | 2021-11-17 | 11.963 | 722,086 | -2,993 | 0.02% | 8,638,538 |
| 2021-11-18 | 2021-11-16 | 12.017 | 725,079 | +5,985 | 0.02% | 8,713,112 |
| 2021-11-16 | 2021-11-12 | 12.217 | 719,094 | +2,993 | 0.02% | 8,785,371 |
| 2021-11-15 | 2021-11-11 | 12.511 | 716,101 | -25,436 | 0.02% | 8,959,389 |
| 2021-11-12 | 2021-11-10 | 11.790 | 741,537 | +8,977 | 0.02% | 8,742,380 |
| 2021-11-10 | 2021-11-08 | 11.963 | 732,560 | -2,992 | 0.02% | 8,763,841 |
| 2021-11-09 | 2021-11-05 | 11.870 | 735,552 | +11,970 | 0.02% | 8,730,811 |
| 2021-11-08 | 2021-11-04 | 12.044 | 723,582 | +23,939 | 0.02% | 8,714,467 |
| 2021-11-04 | 2021-11-02 | 12.110 | 699,643 | +32,918 | 0.02% | 8,472,917 |
| 2021-11-01 | 2021-10-28 | 12.966 | 666,725 | +7,481 | 0.02% | 8,644,637 |
| 2021-10-29 | 2021-10-27 | 13.006 | 659,244 | +121,196 | 0.02% | 8,574,075 |
| 2021-10-28 | 2021-10-26 | 13.367 | 538,048 | +7,481 | 0.02% | 7,191,994 |
| 2021-10-26 | 2021-10-22 | 13.901 | 530,567 | -4,489 | 0.02% | 7,375,676 |
| 2021-10-25 | 2021-10-21 | 13.714 | 535,056 | +4,489 | 0.02% | 7,337,952 |
| 2021-10-21 | 2021-10-19 | 13.901 | 530,567 | -40,399 | 0.02% | 7,375,676 |
| 2021-10-19 | 2021-10-15 | 13.126 | 570,966 | +47,880 | 0.02% | 7,494,627 |
| 2021-10-15 | 2021-10-11 | 13.581 | 523,086 | +16,459 | 0.02% | 7,103,871 |
| 2021-10-12 | 2021-10-08 | 13.688 | 506,627 | +1,496 | 0.01% | 6,934,522 |
| 2021-10-11 | 2021-10-07 | 14.115 | 505,131 | +4,489 | 0.01% | 7,130,110 |
| 2021-10-08 | 2021-10-06 | 13.394 | 500,642 | +17,954 | 0.01% | 6,705,378 |
| 2021-10-04 | 2021-09-29 | 14.196 | 482,688 | -71,819 | 0.01% | 6,852,030 |
| 2021-09-30 | 2021-09-28 | 14.650 | 554,507 | -1,496 | 0.02% | 8,123,550 |
| 2021-09-28 | 2021-09-24 | 14.623 | 556,003 | +1,496 | 0.02% | 8,130,602 |
| 2021-09-21 | 2021-09-17 | 16.174 | 554,507 | -13,466 | 0.02% | 8,968,518 |
| 2021-09-20 | 2021-09-16 | 15.800 | 567,973 | -7,482 | 0.02% | 8,973,739 |
| 2021-09-16 | 2021-09-14 | 16.682 | 575,455 | -5,984 | 0.02% | 9,599,624 |
| 2021-09-15 | 2021-09-13 | 16.869 | 581,439 | -14,963 | 0.02% | 9,808,256 |
| 2021-09-14 | 2021-09-10 | 17.216 | 596,402 | -17,955 | 0.02% | 10,267,938 |
| 2021-09-13 | 2021-09-09 | 16.735 | 614,357 | -26,932 | 0.02% | 10,281,427 |
| 2021-09-09 | 2021-09-07 | 16.468 | 641,289 | -44,887 | 0.02% | 10,560,701 |
| 2021-09-07 | 2021-09-03 | 16.013 | 686,176 | -25,437 | 0.02% | 10,988,049 |
| 2021-09-06 | 2021-09-02 | 15.506 | 711,613 | -4,488 | 0.02% | 11,033,928 |
| 2021-09-03 | 2021-09-01 | 15.185 | 716,101 | -104,737 | 0.02% | 10,873,788 |
| 2021-09-02 | 2021-08-31 | 14.222 | 820,838 | -20,948 | 0.02% | 11,674,206 |
| 2021-08-30 | 2021-08-26 | 13.233 | 841,786 | +2,993 | 0.02% | 11,139,486 |
| 2021-08-26 | 2021-08-24 | 13.099 | 838,793 | -14,962 | 0.02% | 10,987,759 |
| 2021-08-24 | 2021-08-20 | 13.153 | 853,755 | +14,962 | 0.03% | 11,229,402 |
| 2021-08-23 | 2021-08-19 | 13.233 | 838,793 | +10,474 | 0.02% | 11,099,879 |
| 2021-08-20 | 2021-08-18 | 13.661 | 828,319 | +4,488 | 0.02% | 11,315,579 |
| 2021-08-19 | 2021-08-17 | 13.661 | 823,831 | -1,496 | 0.02% | 11,254,269 |
| 2021-08-18 | 2021-08-16 | 13.714 | 825,327 | -8,977 | 0.02% | 11,318,834 |
| 2021-08-17 | 2021-08-13 | 13.447 | 834,304 | -4,489 | 0.02% | 11,218,908 |
| 2021-08-16 | 2021-08-12 | 13.527 | 838,793 | -4,489 | 0.02% | 11,346,543 |
| 2021-08-13 | 2021-08-11 | 13.901 | 843,282 | -2,992 | 0.02% | 11,722,883 |
| 2021-08-11 | 2021-08-09 | 13.500 | 846,274 | +38,902 | 0.02% | 11,425,116 |
| 2021-08-10 | 2021-08-06 | 12.979 | 807,372 | +1,496 | 0.02% | 10,479,032 |
| 2021-08-09 | 2021-08-05 | 12.952 | 805,876 | -4,488 | 0.03% | 10,438,071 |
| 2021-08-06 | 2021-08-04 | 13.059 | 810,364 | -16,459 | 0.03% | 10,582,858 |
| 2021-08-04 | 2021-08-02 | 12.445 | 826,823 | -14,963 | 0.03% | 10,289,411 |
| 2021-07-29 | 2021-07-27 | 11.402 | 841,786 | +17,955 | 0.03% | 9,597,961 |
| 2021-07-27 | 2021-07-23 | 12.565 | 823,831 | -2,992 | 0.03% | 10,351,285 |
| 2021-07-26 | 2021-07-22 | 12.511 | 826,823 | -11,970 | 0.03% | 10,344,671 |
| 2021-07-23 | 2021-07-21 | 12.097 | 838,793 | -1,496 | 0.03% | 10,146,859 |
| 2021-07-22 | 2021-07-20 | 12.003 | 840,289 | -74,812 | 0.03% | 10,086,332 |
| 2021-07-16 | 2021-07-14 | 11.536 | 915,101 | +7,481 | 0.03% | 10,556,212 |
| 2021-07-14 | 2021-07-12 | 11.816 | 907,620 | +7,481 | 0.03% | 10,724,686 |
| 2021-07-12 | 2021-07-08 | 11.776 | 900,139 | +22,444 | 0.03% | 10,600,192 |
| 2021-07-08 | 2021-07-06 | 11.843 | 877,695 | +2,992 | 0.03% | 10,394,548 |
| 2021-07-06 | 2021-07-02 | 12.070 | 874,703 | +31,421 | 0.03% | 10,557,878 |
| 2021-07-05 | 2021-06-30 | 12.191 | 843,282 | -7,481 | 0.03% | 10,280,067 |
| 2021-07-02 | 2021-06-29 | 12.137 | 850,763 | +82,293 | 0.03% | 10,325,776 |
| 2021-06-30 | 2021-06-28 | 12.431 | 768,470 | +1,497 | 0.03% | 9,552,964 |
| 2021-06-28 | 2021-06-24 | 12.324 | 766,973 | +7,481 | 0.03% | 9,452,338 |
| 2021-06-24 | 2021-06-22 | 12.137 | 759,492 | +7,481 | 0.03% | 9,218,013 |
| 2021-06-22 | 2021-06-18 | 12.324 | 752,011 | -5,985 | 0.03% | 9,267,944 |
| 2021-06-18 | 2021-06-16 | 12.899 | 757,996 | +13,466 | 0.03% | 9,777,380 |
| 2021-06-17 | 2021-06-15 | 13.019 | 744,530 | +14,963 | 0.03% | 9,693,250 |
| 2021-06-16 | 2021-06-11 | 13.233 | 729,567 | +7,481 | 0.03% | 9,654,475 |
| 2021-06-15 | 2021-06-10 | 13.166 | 722,086 | +4,489 | 0.02% | 9,507,217 |
| 2021-06-11 | 2021-06-09 | 13.273 | 717,597 | +1,496 | 0.02% | 9,524,850 |
| 2021-06-10 | 2021-06-08 | 13.327 | 716,101 | +14,962 | 0.02% | 9,543,281 |
| 2021-06-09 | 2021-06-07 | 13.420 | 701,139 | +4,489 | 0.02% | 9,409,490 |
| 2021-06-07 | 2021-06-03 | 13.527 | 696,650 | +17,955 | 0.02% | 9,423,743 |
| 2021-06-01 | 2021-05-28 | 13.741 | 678,695 | -1,496 | 0.02% | 9,326,013 |
| 2021-05-31 | 2021-05-27 | 13.821 | 680,191 | +4,488 | 0.02% | 9,401,122 |
| 2021-05-28 | 2021-05-26 | 13.554 | 675,703 | -7,481 | 0.02% | 9,158,452 |
| 2021-05-26 | 2021-05-24 | 13.447 | 683,184 | +7,481 | 0.02% | 9,186,793 |
| 2021-05-25 | 2021-05-21 | 13.474 | 675,703 | +14,963 | 0.02% | 9,104,260 |
| 2021-05-24 | 2021-05-20 | 13.554 | 660,740 | +7,481 | 0.02% | 8,955,644 |
| 2021-05-20 | 2021-05-17 | 14.997 | 653,259 | +29,925 | 0.02% | 9,796,831 |
| 2021-05-18 | 2021-05-14 | 14.884 | 623,334 | +36,137 | 0.02% | 9,277,632 |
| 2021-05-17 | 2021-05-13 | 14.940 | 587,197 | +2,833 | 0.02% | 8,772,941 |
| 2021-05-14 | 2021-05-12 | 15.392 | 584,364 | +70,815 | 0.02% | 8,994,679 |
| 2021-05-13 | 2021-05-11 | 15.901 | 513,549 | +1,416 | 0.02% | 8,165,748 |
| 2021-05-11 | 2021-05-07 | 15.816 | 512,133 | +4,249 | 0.02% | 8,099,841 |
| 2021-05-06 | 2021-05-04 | 15.731 | 507,884 | -18,412 | 0.02% | 7,989,607 |
| 2021-05-05 | 2021-05-03 | 15.646 | 526,296 | +60,901 | 0.02% | 8,234,658 |
| 2021-05-04 | 2021-04-30 | 15.901 | 465,395 | -28,326 | 0.02% | 7,400,070 |
| 2021-04-30 | 2021-04-28 | 15.985 | 493,721 | +2,833 | 0.02% | 7,892,303 |
| 2021-04-29 | 2021-04-27 | 16.409 | 490,888 | +22,660 | 0.02% | 8,054,976 |
| 2021-04-27 | 2021-04-23 | 17.285 | 468,228 | -15,579 | 0.02% | 8,093,093 |
| 2021-04-26 | 2021-04-22 | 17.313 | 483,807 | -9,914 | 0.02% | 8,376,032 |
| 2021-04-23 | 2021-04-21 | 16.635 | 493,721 | +36,824 | 0.02% | 8,213,015 |
| 2021-04-22 | 2021-04-20 | 16.663 | 456,897 | +15,579 | 0.02% | 7,613,354 |
| 2021-04-20 | 2021-04-16 | 16.804 | 441,318 | -1,416 | 0.02% | 7,416,079 |
| 2021-04-15 | 2021-04-13 | 16.437 | 442,734 | +18,411 | 0.02% | 7,277,322 |
| 2021-04-14 | 2021-04-12 | 16.437 | 424,323 | -12,746 | 0.02% | 6,974,696 |
| 2021-04-13 | 2021-04-09 | 17.143 | 437,069 | -21,245 | 0.02% | 7,492,805 |
| 2021-04-12 | 2021-04-08 | 16.946 | 458,314 | -2,832 | 0.02% | 7,766,406 |
| 2021-04-09 | 2021-04-07 | 16.833 | 461,146 | -1,417 | 0.02% | 7,762,300 |
| 2021-04-08 | 2021-04-01 | 15.901 | 462,563 | -28,325 | 0.02% | 7,355,039 |
| 2021-03-31 | 2021-03-29 | 15.590 | 490,888 | -9,915 | 0.02% | 7,652,921 |
| 2021-03-30 | 2021-03-26 | 14.573 | 500,803 | +12,747 | 0.02% | 7,298,311 |
| 2021-03-26 | 2021-03-24 | 14.488 | 488,056 | +8,498 | 0.02% | 7,071,194 |
| 2021-03-22 | 2021-03-18 | 15.646 | 479,558 | -15,579 | 0.02% | 7,503,374 |
| 2021-03-19 | 2021-03-17 | 15.646 | 495,137 | -4,249 | 0.02% | 7,747,130 |
| 2021-03-15 | 2021-03-11 | 15.590 | 499,386 | -42,489 | 0.02% | 7,785,404 |
| 2021-03-12 | 2021-03-10 | 14.686 | 541,875 | +4,249 | 0.02% | 7,958,078 |
| 2021-03-10 | 2021-03-08 | 14.969 | 537,626 | +7,081 | 0.02% | 8,047,516 |
| 2021-03-09 | 2021-03-05 | 15.110 | 530,545 | +50,987 | 0.02% | 8,016,443 |
| 2021-03-08 | 2021-03-04 | 16.578 | 479,558 | +21,244 | 0.02% | 7,950,326 |
| 2021-03-05 | 2021-03-03 | 17.030 | 458,314 | -11,330 | 0.02% | 7,805,238 |
| 2021-03-04 | 2021-03-02 | 17.765 | 469,644 | -18,412 | 0.02% | 8,343,056 |
| 2021-03-03 | 2021-03-01 | 16.946 | 488,056 | +15,579 | 0.02% | 8,270,402 |
| 2021-03-02 | 2021-02-26 | 16.607 | 472,477 | +56,652 | 0.02% | 7,846,278 |
| 2021-03-01 | 2021-02-25 | 17.680 | 415,825 | -2,832 | 0.02% | 7,351,749 |
| 2021-02-26 | 2021-02-24 | 16.861 | 418,657 | -18,412 | 0.02% | 7,058,922 |
| 2021-02-25 | 2021-02-23 | 16.917 | 437,069 | -12,747 | 0.02% | 7,394,053 |
| 2021-02-24 | 2021-02-22 | 17.172 | 449,816 | -14,163 | 0.02% | 7,724,034 |
| 2021-02-23 | 2021-02-19 | 16.720 | 463,979 | -33,991 | 0.02% | 7,757,571 |
| 2021-02-22 | 2021-02-18 | 14.573 | 497,970 | +1,416 | 0.02% | 7,257,025 |
| 2021-02-19 | 2021-02-17 | 15.025 | 496,554 | -2,832 | 0.02% | 7,460,773 |
| 2021-02-18 | 2021-02-16 | 14.601 | 499,386 | -2,833 | 0.02% | 7,291,764 |
| 2021-02-05 | 2021-02-03 | 13.797 | 502,219 | -60,901 | 0.02% | 6,928,886 |
| 2021-02-04 | 2021-02-02 | 13.740 | 563,120 | -8,497 | 0.02% | 7,737,301 |
| 2021-02-03 | 2021-02-01 | 13.387 | 571,617 | -7,082 | 0.02% | 7,652,251 |
| 2021-02-01 | 2021-01-28 | 13.260 | 578,699 | +5,665 | 0.02% | 7,673,510 |
| 2021-01-29 | 2021-01-27 | 13.839 | 573,034 | -8,497 | 0.02% | 7,930,164 |
| 2021-01-28 | 2021-01-26 | 13.486 | 581,531 | +1,416 | 0.02% | 7,842,454 |
| 2021-01-27 | 2021-01-25 | 13.825 | 580,115 | -8,498 | 0.02% | 8,019,966 |
| 2021-01-26 | 2021-01-22 | 14.079 | 588,613 | +2,833 | 0.02% | 8,287,065 |
| 2021-01-22 | 2021-01-20 | 14.545 | 585,780 | -1,417 | 0.02% | 8,520,155 |
| 2021-01-21 | 2021-01-19 | 15.053 | 587,197 | -48,154 | 0.02% | 8,839,277 |
| 2021-01-19 | 2021-01-15 | 13.825 | 635,351 | +39,657 | 0.02% | 8,783,591 |
| 2021-01-18 | 2021-01-14 | 14.178 | 595,694 | -7,082 | 0.02% | 8,445,642 |
| 2021-01-15 | 2021-01-13 | 14.404 | 602,776 | +2,833 | 0.02% | 8,682,241 |
| 2021-01-14 | 2021-01-12 | 14.488 | 599,943 | -9,914 | 0.02% | 8,692,267 |
| 2021-01-12 | 2021-01-08 | 13.867 | 609,857 | -12,747 | 0.02% | 8,456,978 |
| 2021-01-11 | 2021-01-07 | 13.924 | 622,604 | -2,833 | 0.02% | 8,668,911 |
| 2021-01-08 | 2021-01-06 | 13.627 | 625,437 | -35,407 | 0.02% | 8,522,884 |
| 2021-01-07 | 2021-01-05 | 12.695 | 660,844 | -5,665 | 0.02% | 8,389,467 |
| 2021-01-06 | 2021-01-04 | 12.681 | 666,509 | +42,489 | 0.02% | 8,451,972 |
| 2021-01-05 | 2020-12-31 | 13.161 | 624,020 | +11,330 | 0.02% | 8,212,779 |
| 2021-01-04 | 2020-12-29 | 12.681 | 612,690 | -1,416 | 0.02% | 7,769,496 |
| 2020-12-29 | 2020-12-24 | 12.667 | 614,106 | +5,665 | 0.02% | 7,778,780 |
| 2020-12-28 | 2020-12-22 | 12.879 | 608,441 | +7,081 | 0.02% | 7,835,903 |
| 2020-12-23 | 2020-12-21 | 13.062 | 601,360 | +2,833 | 0.02% | 7,855,105 |
| 2020-12-22 | 2020-12-18 | 13.613 | 598,527 | +2,833 | 0.02% | 8,147,728 |
| 2020-12-21 | 2020-12-17 | 13.585 | 595,694 | +8,497 | 0.02% | 8,092,338 |
| 2020-12-18 | 2020-12-16 | 13.175 | 587,197 | +5,666 | 0.02% | 7,736,441 |
| 2020-12-14 | 2020-12-10 | 13.373 | 581,531 | +2,832 | 0.02% | 7,776,758 |
| 2020-12-10 | 2020-12-08 | 13.641 | 578,699 | +7,082 | 0.02% | 7,894,154 |
| 2020-12-09 | 2020-12-07 | 13.839 | 571,617 | +8,497 | 0.02% | 7,910,555 |
| 2020-12-08 | 2020-12-04 | 14.432 | 563,120 | +16,996 | 0.02% | 8,126,950 |
| 2020-12-07 | 2020-12-03 | 14.827 | 546,124 | -2,833 | 0.02% | 8,097,599 |
| 2020-12-04 | 2020-12-02 | 14.545 | 548,957 | +2,833 | 0.02% | 7,984,565 |
| 2020-12-03 | 2020-12-01 | 14.686 | 546,124 | -16,996 | 0.02% | 8,020,479 |
| 2020-12-02 | 2020-11-30 | 14.376 | 563,120 | +7,082 | 0.02% | 8,095,142 |
| 2020-11-30 | 2020-11-26 | 15.110 | 556,038 | +7,081 | 0.02% | 8,401,638 |
| 2020-11-27 | 2020-11-25 | 14.969 | 548,957 | +5,666 | 0.02% | 8,217,125 |
| 2020-11-26 | 2020-11-24 | 15.618 | 543,291 | -1,417 | 0.02% | 8,485,225 |
| 2020-11-25 | 2020-11-23 | 15.957 | 544,708 | +2,833 | 0.02% | 8,691,964 |
| 2020-11-24 | 2020-11-20 | 15.364 | 541,875 | +4,249 | 0.02% | 8,325,374 |
| 2020-11-23 | 2020-11-19 | 15.392 | 537,626 | +2,832 | 0.02% | 8,275,276 |
| 2020-11-19 | 2020-11-17 | 15.844 | 534,794 | +103,390 | 0.02% | 8,473,349 |
| 2020-11-18 | 2020-11-16 | 15.420 | 431,404 | -2,833 | 0.02% | 6,652,464 |
| 2020-11-16 | 2020-11-12 | 15.477 | 434,237 | +7,082 | 0.02% | 6,720,678 |
| 2020-11-13 | 2020-11-11 | 15.590 | 427,155 | -36,824 | 0.02% | 6,659,326 |
| 2020-11-12 | 2020-11-10 | 14.079 | 463,979 | -7,081 | 0.02% | 6,532,346 |
| 2020-11-11 | 2020-11-09 | 14.319 | 471,060 | -2,833 | 0.02% | 6,745,123 |
| 2020-11-10 | 2020-11-06 | 14.150 | 473,893 | -4,249 | 0.02% | 6,705,385 |
| 2020-11-09 | 2020-11-05 | 14.178 | 478,142 | +28,326 | 0.02% | 6,779,011 |
| 2020-11-04 | 2020-11-02 | 13.203 | 449,816 | -7,081 | 0.02% | 5,939,122 |
| 2020-10-27 | 2020-10-22 | 13.373 | 456,897 | +7,081 | 0.02% | 6,110,039 |
| 2020-10-20 | 2020-10-16 | 14.291 | 449,816 | +1,416 | 0.02% | 6,428,226 |
| 2020-10-19 | 2020-10-15 | 14.008 | 448,400 | -8,497 | 0.02% | 6,281,350 |
| 2020-10-16 | 2020-10-14 | 13.768 | 456,897 | +8,497 | 0.02% | 6,290,695 |
| 2020-10-05 | 2020-09-29 | 13.768 | 448,400 | -14,163 | 0.02% | 6,173,706 |
| 2020-09-28 | 2020-09-24 | 14.234 | 462,563 | -12,746 | 0.02% | 6,584,263 |
| 2020-09-23 | 2020-09-21 | 14.517 | 475,309 | +7,081 | 0.02% | 6,899,933 |
| 2020-09-14 | 2020-09-10 | 14.940 | 468,228 | +106,223 | 0.02% | 6,995,500 |
| 2020-09-11 | 2020-09-09 | 14.856 | 362,005 | -2,833 | 0.01% | 5,377,817 |
| 2020-09-10 | 2020-09-08 | 15.308 | 364,838 | +14,163 | 0.01% | 5,584,767 |
| 2020-09-09 | 2020-09-07 | 15.477 | 350,675 | +16,995 | 0.01% | 5,427,391 |
| 2020-09-08 | 2020-09-04 | 15.731 | 333,680 | +14,163 | 0.01% | 5,249,175 |
| 2020-09-07 | 2020-09-03 | 15.477 | 319,517 | -2,832 | 0.01% | 4,945,159 |
| 2020-09-04 | 2020-09-02 | 15.138 | 322,349 | +11,330 | 0.01% | 4,879,742 |
| 2020-09-03 | 2020-09-01 | 15.646 | 311,019 | +4,249 | 0.01% | 4,866,339 |
| 2020-09-02 | 2020-08-31 | 15.392 | 306,770 | -1,416 | 0.01% | 4,721,882 |
| 2020-09-01 | 2020-08-28 | 15.844 | 308,186 | +9,914 | 0.01% | 4,882,941 |
| 2020-08-31 | 2020-08-27 | 15.985 | 298,272 | +8,498 | 0.01% | 4,767,982 |
| 2020-08-27 | 2020-08-25 | 16.550 | 289,774 | +7,081 | 0.01% | 4,795,819 |
| 2020-08-26 | 2020-08-24 | 16.974 | 282,693 | -12,747 | 0.01% | 4,798,387 |
| 2020-08-25 | 2020-08-21 | 16.381 | 295,440 | +4,249 | 0.01% | 4,839,528 |
| 2020-08-24 | 2020-08-20 | 16.353 | 291,191 | +21,245 | 0.01% | 4,761,702 |
| 2020-08-21 | 2020-08-19 | 16.607 | 269,946 | +7,081 | 0.01% | 4,482,909 |
| 2020-08-19 | 2020-08-17 | 16.946 | 262,865 | -18,412 | 0.01% | 4,454,405 |
| 2020-08-18 | 2020-08-14 | 15.957 | 281,277 | +16,996 | 0.01% | 4,488,367 |
| 2020-08-14 | 2020-08-12 | 16.353 | 264,281 | -11,330 | 0.01% | 4,321,656 |
| 2020-08-12 | 2020-08-10 | 17.510 | 275,611 | +12,746 | 0.01% | 4,826,074 |
| 2020-08-11 | 2020-08-07 | 19.092 | 262,865 | -26,909 | 0.01% | 5,018,630 |
| 2020-08-10 | 2020-08-06 | 17.680 | 289,774 | -1,417 | 0.01% | 5,123,178 |
| 2020-08-07 | 2020-08-05 | 17.454 | 291,191 | -1,416 | 0.01% | 5,082,439 |
| 2020-08-05 | 2020-08-03 | 17.849 | 292,607 | +15,579 | 0.01% | 5,222,849 |
| 2020-08-04 | 2020-07-31 | 16.974 | 277,028 | -1,416 | 0.01% | 4,702,230 |
| 2020-08-03 | 2020-07-30 | 16.889 | 278,444 | +14,163 | 0.01% | 4,702,673 |
| 2020-07-31 | 2020-07-29 | 15.449 | 264,281 | -19,828 | 0.01% | 4,082,808 |
| 2020-07-30 | 2020-07-28 | 14.601 | 284,109 | +1,416 | 0.01% | 4,148,406 |
| 2020-07-29 | 2020-07-27 | 14.150 | 282,693 | +1,416 | 0.01% | 3,999,986 |
| 2020-07-28 | 2020-07-24 | 12.850 | 281,277 | +1,417 | 0.01% | 3,614,526 |
| 2020-07-23 | 2020-07-21 | 13.797 | 279,860 | +8,498 | 0.01% | 3,861,101 |
| 2020-07-22 | 2020-07-20 | 13.754 | 271,362 | -154,377 | 0.01% | 3,732,362 |
| 2020-07-20 | 2020-07-16 | 11.961 | 425,739 | +1,416 | 0.02% | 5,092,166 |
| 2020-07-16 | 2020-07-14 | 12.512 | 424,323 | +5,666 | 0.02% | 5,308,918 |
| 2020-07-15 | 2020-07-13 | 12.497 | 418,657 | -7,082 | 0.02% | 5,232,116 |
| 2020-07-14 | 2020-07-10 | 12.088 | 425,739 | -56,652 | 0.02% | 5,146,274 |
| 2020-07-13 | 2020-07-09 | 12.497 | 482,391 | +5,665 | 0.02% | 6,028,624 |
| 2020-07-10 | 2020-07-08 | 12.667 | 476,726 | -4,248 | 0.02% | 6,038,610 |
| 2020-07-08 | 2020-07-06 | 13.062 | 480,974 | -62,317 | 0.02% | 6,282,595 |
| 2020-07-06 | 2020-07-02 | 12.384 | 543,291 | -14,163 | 0.02% | 6,728,338 |
| 2020-07-02 | 2020-06-29 | 11.410 | 557,454 | +21,244 | 0.02% | 6,360,571 |
| 2020-06-30 | 2020-06-26 | 11.608 | 536,210 | +1,416 | 0.02% | 6,224,184 |
| 2020-06-29 | 2020-06-24 | 11.791 | 534,794 | +14,163 | 0.02% | 6,305,924 |
| 2020-06-18 | 2020-06-16 | 12.384 | 520,631 | +110,471 | 0.02% | 6,447,708 |
| 2020-06-17 | 2020-06-15 | 12.045 | 410,160 | -49,570 | 0.01% | 4,940,581 |
| 2020-06-16 | 2020-06-12 | 12.469 | 459,730 | -4,249 | 0.02% | 5,732,437 |
| 2020-06-15 | 2020-06-11 | 12.610 | 463,979 | -4,249 | 0.02% | 5,850,938 |
| 2020-06-12 | 2020-06-10 | 12.992 | 468,228 | +9,914 | 0.02% | 6,083,044 |
| 2020-06-11 | 2020-06-09 | 12.483 | 458,314 | -7,081 | 0.02% | 5,721,252 |
| 2020-06-10 | 2020-06-08 | 12.413 | 465,395 | +9,914 | 0.02% | 5,776,786 |
| 2020-06-09 | 2020-06-05 | 12.653 | 455,481 | +50,987 | 0.02% | 5,763,071 |
| 2020-06-08 | 2020-06-04 | 12.893 | 404,494 | -84,978 | 0.01% | 5,215,051 |
| 2020-06-05 | 2020-06-03 | 12.850 | 489,472 | -8,498 | 0.02% | 6,289,918 |
| 2020-06-03 | 2020-06-01 | 12.766 | 497,970 | +49,570 | 0.02% | 6,356,929 |
| 2020-05-28 | 2020-05-26 | 12.469 | 448,400 | +4,249 | 0.02% | 5,591,161 |
| 2020-05-27 | 2020-05-25 | 13.471 | 444,151 | -5,665 | 0.02% | 5,982,947 |
| 2020-05-26 | 2020-05-22 | 13.353 | 449,816 | +52,747 | 0.02% | 6,006,222 |
| 2020-05-22 | 2020-05-20 | 14.207 | 397,069 | -25,784 | 0.02% | 5,641,328 |
| 2020-05-21 | 2020-05-19 | 14.428 | 422,853 | +54,282 | 0.02% | 6,101,132 |
| 2020-05-20 | 2020-05-18 | 14.576 | 368,571 | +13,570 | 0.01% | 5,372,244 |
| 2020-05-19 | 2020-05-15 | 14.222 | 355,001 | +27,141 | 0.01% | 5,048,882 |
| 2020-05-18 | 2020-05-14 | 13.972 | 327,860 | +25,784 | 0.01% | 4,580,734 |
| 2020-05-13 | 2020-05-11 | 14.635 | 302,076 | -23,070 | 0.01% | 4,420,830 |
| 2020-05-12 | 2020-05-08 | 14.532 | 325,146 | -20,356 | 0.01% | 4,724,911 |
| 2020-05-11 | 2020-05-07 | 14.104 | 345,502 | -6,785 | 0.01% | 4,873,049 |
| 2020-05-08 | 2020-05-06 | 13.706 | 352,287 | +6,785 | 0.01% | 4,828,563 |
| 2020-05-07 | 2020-05-05 | 13.706 | 345,502 | -13,570 | 0.01% | 4,735,565 |
| 2020-05-06 | 2020-05-04 | 13.603 | 359,072 | +20,356 | 0.01% | 4,884,516 |
| 2020-04-29 | 2020-04-27 | 13.942 | 338,716 | +46,139 | 0.01% | 4,722,426 |
| 2020-04-28 | 2020-04-24 | 13.588 | 292,577 | +2,714 | 0.01% | 3,975,662 |
| 2020-04-27 | 2020-04-23 | 13.927 | 289,863 | -13,570 | 0.01% | 4,037,039 |
| 2020-04-24 | 2020-04-22 | 14.016 | 303,433 | -6,786 | 0.01% | 4,252,865 |
| 2020-04-20 | 2020-04-16 | 13.382 | 310,219 | +14,928 | 0.01% | 4,151,381 |
| 2020-04-17 | 2020-04-15 | 13.264 | 295,291 | -6,785 | 0.01% | 3,916,797 |
| 2020-04-15 | 2020-04-09 | 13.515 | 302,076 | -6,786 | 0.01% | 4,082,478 |
| 2020-04-14 | 2020-04-08 | 13.264 | 308,862 | -4,071 | 0.01% | 4,096,805 |
| 2020-04-09 | 2020-04-07 | 13.485 | 312,933 | -10,856 | 0.01% | 4,219,984 |
| 2020-04-08 | 2020-04-06 | 12.498 | 323,789 | -4,071 | 0.01% | 4,046,656 |
| 2020-04-07 | 2020-04-03 | 12.233 | 327,860 | +1,357 | 0.01% | 4,010,558 |
| 2020-04-02 | 2020-03-31 | 12.483 | 326,503 | -14,928 | 0.01% | 4,075,763 |
| 2020-03-31 | 2020-03-27 | 12.174 | 341,431 | -33,925 | 0.01% | 4,156,438 |
| 2020-03-30 | 2020-03-26 | 12.100 | 375,356 | +6,785 | 0.01% | 4,541,767 |
| 2020-03-26 | 2020-03-24 | 11.938 | 368,571 | -6,785 | 0.01% | 4,399,917 |
| 2020-03-24 | 2020-03-20 | 10.906 | 375,356 | +16,284 | 0.01% | 4,093,675 |
| 2020-03-20 | 2020-03-18 | 10.317 | 359,072 | +36,640 | 0.01% | 3,704,400 |
| 2020-03-19 | 2020-03-17 | 11.009 | 322,432 | +33,926 | 0.01% | 3,549,744 |
| 2020-03-18 | 2020-03-16 | 11.348 | 288,506 | +5,428 | 0.01% | 3,274,039 |
| 2020-03-13 | 2020-03-11 | 12.940 | 283,078 | -6,785 | 0.01% | 3,663,017 |
| 2020-03-12 | 2020-03-10 | 13.176 | 289,863 | +6,785 | 0.01% | 3,819,167 |
| 2020-03-11 | 2020-03-09 | 13.014 | 283,078 | +10,856 | 0.01% | 3,683,877 |
| 2020-03-10 | 2020-03-06 | 14.148 | 272,222 | +4,071 | 0.01% | 3,851,525 |
| 2020-03-09 | 2020-03-05 | 14.591 | 268,151 | -9,499 | 0.01% | 3,912,487 |
| 2020-03-06 | 2020-03-04 | 14.340 | 277,650 | -4,071 | 0.01% | 3,981,519 |
| 2020-03-04 | 2020-03-02 | 14.635 | 281,721 | -33,926 | 0.01% | 4,122,938 |
| 2020-03-03 | 2020-02-28 | 13.279 | 315,647 | +2,714 | 0.01% | 4,191,455 |
| 2020-03-02 | 2020-02-27 | 13.662 | 312,933 | -13,570 | 0.01% | 4,275,328 |
| 2020-02-28 | 2020-02-26 | 13.028 | 326,503 | -2,714 | 0.01% | 4,253,807 |
| 2020-02-27 | 2020-02-25 | 12.675 | 329,217 | +6,785 | 0.01% | 4,172,718 |
| 2020-02-26 | 2020-02-24 | 12.866 | 322,432 | +6,785 | 0.01% | 4,148,496 |
| 2020-02-24 | 2020-02-20 | 13.279 | 315,647 | +13,571 | 0.01% | 4,191,455 |
| 2020-02-21 | 2020-02-19 | 13.426 | 302,076 | -24,427 | 0.01% | 4,055,766 |
| 2020-02-20 | 2020-02-18 | 13.102 | 326,503 | +4,071 | 0.01% | 4,277,867 |
| 2020-02-03 | 2020-01-30 | 11.422 | 322,432 | -6,785 | 0.01% | 3,682,800 |
| 2020-01-22 | 2020-01-20 | 13.706 | 329,217 | -5,768 | 0.01% | 4,512,358 |
| 2020-01-17 | 2020-01-15 | 13.367 | 334,985 | -20,355 | 0.01% | 4,477,865 |
| 2020-01-13 | 2020-01-09 | 13.264 | 355,340 | -1,357 | 0.01% | 4,713,298 |
| 2020-01-10 | 2020-01-08 | 12.925 | 356,697 | -10,856 | 0.01% | 4,610,387 |
| 2020-01-06 | 2020-01-02 | 13.264 | 367,553 | -23,070 | 0.01% | 4,875,294 |
| 2020-01-03 | 2019-12-31 | 12.822 | 390,623 | -122,133 | 0.01% | 5,008,589 |
| 2020-01-02 | 2019-12-27 | 11.967 | 512,756 | -20,356 | 0.02% | 6,136,279 |
| 2019-12-30 | 2019-12-24 | 11.555 | 533,112 | -9,499 | 0.02% | 6,159,888 |
| 2019-12-19 | 2019-12-17 | 11.481 | 542,611 | -1,357 | 0.02% | 6,229,660 |
| 2019-12-12 | 2019-12-10 | 10.965 | 543,968 | +1,357 | 0.02% | 5,964,645 |
| 2019-12-05 | 2019-12-03 | 11.230 | 542,611 | -6,785 | 0.02% | 6,093,711 |
| 2019-12-04 | 2019-12-02 | 11.334 | 549,396 | -6,786 | 0.02% | 6,226,588 |
| 2019-11-27 | 2019-11-25 | 11.584 | 556,182 | -9,499 | 0.02% | 6,442,846 |
| 2019-11-26 | 2019-11-22 | 10.906 | 565,681 | -36,640 | 0.02% | 6,169,381 |
| 2019-11-12 | 2019-11-08 | 10.906 | 602,321 | -6,785 | 0.02% | 6,568,981 |
| 2019-11-07 | 2019-11-05 | 10.656 | 609,106 | -9,499 | 0.02% | 6,490,370 |
| 2019-11-06 | 2019-11-04 | 10.597 | 618,605 | -63,781 | 0.02% | 6,555,120 |
| 2019-11-04 | 2019-10-31 | 9.757 | 682,386 | +54,281 | 0.03% | 6,657,733 |
| 2019-10-29 | 2019-10-25 | 10.022 | 628,105 | -1,357 | 0.02% | 6,294,764 |
| 2019-10-22 | 2019-10-18 | 10.140 | 629,462 | +2,714 | 0.02% | 6,382,580 |
| 2019-10-21 | 2019-10-17 | 10.287 | 626,748 | -2,714 | 0.02% | 6,447,431 |
| 2019-10-17 | 2019-10-15 | 10.243 | 629,462 | +1,357 | 0.02% | 6,447,519 |
| 2019-10-16 | 2019-10-14 | 10.434 | 628,105 | +6,786 | 0.02% | 6,553,960 |
| 2019-10-08 | 2019-10-03 | 10.081 | 621,319 | +33,926 | 0.02% | 6,263,384 |
| 2019-09-24 | 2019-09-20 | 10.611 | 587,393 | -176,415 | 0.02% | 6,233,035 |
| 2019-09-20 | 2019-09-18 | 10.567 | 763,808 | +2,714 | 0.03% | 8,071,266 |
| 2019-09-18 | 2019-09-16 | 10.891 | 761,094 | -18,999 | 0.03% | 8,289,361 |
| 2019-09-17 | 2019-09-13 | 10.877 | 780,093 | -10,856 | 0.03% | 8,484,789 |
| 2019-09-11 | 2019-09-09 | 10.685 | 790,949 | -54,282 | 0.03% | 8,451,325 |
| 2019-09-10 | 2019-09-06 | 10.700 | 845,231 | -47,496 | 0.03% | 9,043,787 |
| 2019-09-09 | 2019-09-05 | 10.493 | 892,727 | +1,357 | 0.03% | 9,367,786 |
| 2019-09-06 | 2019-09-04 | 10.154 | 891,370 | -5,428 | 0.03% | 9,051,395 |
| 2019-09-05 | 2019-09-03 | 9.845 | 896,798 | -10,856 | 0.03% | 8,828,957 |
| 2019-09-04 | 2019-09-02 | 9.948 | 907,654 | -12,214 | 0.03% | 9,029,473 |
| 2019-09-02 | 2019-08-29 | 9.771 | 919,868 | +4,072 | 0.04% | 8,988,295 |
| 2019-08-30 | 2019-08-28 | 9.933 | 915,796 | +2,714 | 0.03% | 9,096,974 |
| 2019-08-16 | 2019-08-14 | 9.241 | 913,082 | +88,207 | 0.03% | 8,437,536 |
| 2019-08-08 | 2019-08-06 | 9.432 | 824,875 | +2,714 | 0.03% | 7,780,480 |
| 2019-08-06 | 2019-08-02 | 9.801 | 822,161 | -20,355 | 0.03% | 8,057,806 |
| 2019-08-02 | 2019-07-31 | 10.258 | 842,516 | +5,428 | 0.03% | 8,642,228 |
| 2019-07-24 | 2019-07-22 | 10.420 | 837,088 | +27,140 | 0.03% | 8,722,256 |
| 2019-07-10 | 2019-07-08 | 10.788 | 809,948 | -69,208 | 0.03% | 8,737,889 |
| 2019-06-13 | 2019-06-11 | 9.506 | 879,156 | -8,143 | 0.03% | 8,357,261 |
| 2019-06-12 | 2019-06-10 | 8.872 | 887,299 | +67,852 | 0.03% | 7,872,357 |
| 2019-05-28 | 2019-05-24 | 9.258 | 819,447 | +27,612 | 0.03% | 7,586,371 |
| 2019-05-27 | 2019-05-23 | 9.151 | 791,835 | +6,557 | 0.03% | 7,246,202 |
| 2019-05-21 | 2019-05-17 | 9.563 | 785,278 | -3,934 | 0.03% | 7,509,577 |
| 2019-05-20 | 2019-05-16 | 9.975 | 789,212 | +1,311 | 0.03% | 7,872,197 |
| 2019-05-16 | 2019-05-14 | 9.822 | 787,901 | +1,311 | 0.03% | 7,738,950 |
| 2019-05-14 | 2019-05-09 | 9.944 | 786,590 | +6,557 | 0.03% | 7,822,049 |
| 2019-05-10 | 2019-05-08 | 10.097 | 780,033 | +1,311 | 0.03% | 7,875,814 |
| 2019-05-09 | 2019-05-07 | 10.524 | 778,722 | -1,311 | 0.03% | 8,195,134 |
| 2019-05-08 | 2019-05-06 | 10.493 | 780,033 | +5,245 | 0.03% | 8,185,136 |
| 2019-05-06 | 2019-05-02 | 11.058 | 774,788 | -517,967 | 0.03% | 8,567,328 |
| 2019-04-30 | 2019-04-26 | 11.134 | 1,292,755 | -6,557 | 0.05% | 14,393,406 |
| 2019-04-29 | 2019-04-25 | 10.753 | 1,299,312 | +6,557 | 0.05% | 13,970,986 |
| 2019-04-24 | 2019-04-18 | 11.363 | 1,292,755 | +3,934 | 0.05% | 14,689,161 |
| 2019-04-18 | 2019-04-16 | 11.546 | 1,288,821 | +10,490 | 0.05% | 14,880,344 |
| 2019-04-11 | 2019-04-09 | 11.149 | 1,278,331 | -44,584 | 0.05% | 14,252,308 |
| 2019-04-10 | 2019-04-08 | 11.210 | 1,322,915 | +32,782 | 0.05% | 14,830,090 |
| 2019-04-09 | 2019-04-04 | 10.432 | 1,290,133 | +419,620 | 0.05% | 13,459,071 |
| 2019-04-08 | 2019-04-03 | 10.524 | 870,513 | -26,227 | 0.03% | 9,161,126 |
| 2019-04-04 | 2019-04-02 | 10.112 | 896,740 | -14,424 | 0.04% | 9,067,855 |
| 2019-04-03 | 2019-04-01 | 9.898 | 911,164 | -47,207 | 0.04% | 9,019,153 |
| 2019-04-02 | 2019-03-29 | 9.441 | 958,371 | -39,339 | 0.04% | 9,047,921 |
| 2019-03-29 | 2019-03-27 | 9.105 | 997,710 | +17,047 | 0.04% | 9,084,545 |
| 2019-03-28 | 2019-03-26 | 8.999 | 980,663 | +13,113 | 0.04% | 8,824,626 |
| 2019-03-27 | 2019-03-25 | 9.121 | 967,550 | +55,075 | 0.04% | 8,824,683 |
| 2019-03-25 | 2019-03-21 | 9.548 | 912,475 | -23,604 | 0.04% | 8,712,039 |
| 2019-03-21 | 2019-03-19 | 9.349 | 936,079 | +7,868 | 0.04% | 8,751,802 |
| 2019-03-20 | 2019-03-18 | 9.212 | 928,211 | +32,783 | 0.04% | 8,550,828 |
| 2019-03-15 | 2019-03-13 | 9.548 | 895,428 | +6,556 | 0.04% | 8,549,279 |
| 2019-03-14 | 2019-03-12 | 9.700 | 888,872 | +6,557 | 0.04% | 8,622,255 |
| 2019-03-11 | 2019-03-07 | 10.356 | 882,315 | -52,453 | 0.03% | 9,137,301 |
| 2019-03-08 | 2019-03-06 | 10.432 | 934,768 | -6,556 | 0.04% | 9,751,792 |
| 2019-03-07 | 2019-03-05 | 10.310 | 941,324 | +52,452 | 0.04% | 9,705,331 |
| 2019-03-06 | 2019-03-04 | 10.326 | 888,872 | +6,557 | 0.04% | 9,178,092 |
| 2019-03-05 | 2019-03-01 | 9.914 | 882,315 | +6,556 | 0.03% | 8,747,048 |
| 2019-03-04 | 2019-02-28 | 9.532 | 875,759 | -3,934 | 0.03% | 8,348,129 |
| 2019-03-01 | 2019-02-27 | 9.548 | 879,693 | +6,557 | 0.03% | 8,399,046 |
| 2019-02-28 | 2019-02-26 | 9.700 | 873,136 | +13,113 | 0.03% | 8,469,612 |
| 2019-02-27 | 2019-02-25 | 10.005 | 860,023 | -13,113 | 0.03% | 8,604,753 |
| 2019-02-26 | 2019-02-22 | 9.944 | 873,136 | -32,783 | 0.03% | 8,682,684 |
| 2019-02-25 | 2019-02-21 | 9.914 | 905,919 | -13,113 | 0.04% | 8,981,052 |
| 2019-02-22 | 2019-02-20 | 9.837 | 919,032 | +6,557 | 0.04% | 9,040,966 |
| 2019-02-19 | 2019-02-15 | 9.456 | 912,475 | -6,557 | 0.04% | 8,628,537 |
| 2019-02-15 | 2019-02-13 | 9.822 | 919,032 | -6,556 | 0.04% | 9,026,949 |
| 2019-02-08 | 2019-01-31 | 9.502 | 925,588 | -6,557 | 0.04% | 8,794,887 |
| 2019-01-31 | 2019-01-29 | 9.182 | 932,145 | -1,311 | 0.04% | 8,558,634 |
| 2019-01-30 | 2019-01-28 | 9.105 | 933,456 | -7,868 | 0.04% | 8,499,486 |
| 2019-01-28 | 2019-01-24 | 8.953 | 941,324 | -6,557 | 0.04% | 8,427,558 |
| 2019-01-24 | 2019-01-22 | 8.755 | 947,881 | -13,113 | 0.04% | 8,298,321 |
| 2019-01-18 | 2019-01-16 | 8.861 | 960,994 | -13,113 | 0.04% | 8,515,719 |
| 2019-01-17 | 2019-01-15 | 8.724 | 974,107 | -6,556 | 0.04% | 8,498,205 |
| 2019-01-16 | 2019-01-14 | 8.328 | 980,663 | -6,557 | 0.04% | 8,166,518 |
| 2019-01-15 | 2019-01-11 | 8.206 | 987,220 | +6,557 | 0.04% | 8,100,666 |
| 2019-01-07 | 2019-01-03 | 7.717 | 980,663 | +13,113 | 0.04% | 7,568,238 |
| 2019-01-04 | 2019-01-02 | 7.916 | 967,550 | +6,556 | 0.04% | 7,658,880 |
| 2019-01-02 | 2018-12-27 | 7.885 | 960,994 | +1,312 | 0.04% | 7,577,671 |
| 2018-12-28 | 2018-12-24 | 7.900 | 959,682 | +6,556 | 0.04% | 7,581,962 |
| 2018-12-27 | 2018-12-20 | 8.129 | 953,126 | +6,557 | 0.04% | 7,748,222 |
| 2018-12-21 | 2018-12-19 | 8.480 | 946,569 | +19,669 | 0.04% | 8,026,969 |
| 2018-12-18 | 2018-12-14 | 8.633 | 926,900 | +2,623 | 0.04% | 8,001,544 |
| 2018-12-17 | 2018-12-13 | 8.755 | 924,277 | -2,623 | 0.04% | 8,091,677 |
| 2018-12-14 | 2018-12-12 | 8.373 | 926,900 | +13,113 | 0.04% | 7,761,215 |
| 2018-12-10 | 2018-12-06 | 8.907 | 913,787 | +7,868 | 0.04% | 8,139,211 |
| 2018-12-07 | 2018-12-05 | 9.151 | 905,919 | +2,623 | 0.04% | 8,290,202 |
| 2018-12-06 | 2018-12-04 | 9.319 | 903,296 | +10,490 | 0.04% | 8,417,746 |
| 2018-12-05 | 2018-12-03 | 9.487 | 892,806 | -9,179 | 0.04% | 8,469,777 |
| 2018-12-03 | 2018-11-29 | 9.182 | 901,985 | -13,113 | 0.04% | 8,281,716 |
| 2018-11-27 | 2018-11-23 | 8.938 | 915,098 | +6,557 | 0.04% | 8,178,803 |
| 2018-11-26 | 2018-11-22 | 9.105 | 908,541 | +13,113 | 0.04% | 8,272,625 |
| 2018-11-21 | 2018-11-19 | 8.983 | 895,428 | +13,113 | 0.04% | 8,043,970 |
| 2018-11-19 | 2018-11-15 | 9.639 | 882,315 | -13,113 | 0.03% | 8,504,822 |
| 2018-11-14 | 2018-11-12 | 9.456 | 895,428 | +59,009 | 0.04% | 8,467,337 |
| 2018-11-09 | 2018-11-07 | 9.532 | 836,419 | -13,113 | 0.03% | 7,973,122 |
| 2018-11-08 | 2018-11-06 | 9.563 | 849,532 | -6,557 | 0.03% | 8,124,035 |
| 2018-11-07 | 2018-11-05 | 9.456 | 856,089 | +2,623 | 0.03% | 8,095,340 |
| 2018-11-06 | 2018-11-02 | 9.700 | 853,466 | -6,557 | 0.03% | 8,278,809 |
| 2018-11-05 | 2018-11-01 | 9.105 | 860,023 | +2,623 | 0.03% | 7,830,850 |
| 2018-10-30 | 2018-10-26 | 8.175 | 857,400 | -1,312 | 0.03% | 7,009,270 |
| 2018-10-29 | 2018-10-25 | 8.434 | 858,712 | +34,094 | 0.03% | 7,242,644 |
| 2018-10-26 | 2018-10-24 | 8.739 | 824,618 | +19,670 | 0.03% | 7,206,625 |
| 2018-10-25 | 2018-10-23 | 9.182 | 804,948 | +6,557 | 0.03% | 7,390,755 |
| 2018-10-24 | 2018-10-22 | 9.746 | 798,391 | -2,623 | 0.03% | 7,781,100 |
| 2018-10-23 | 2018-10-19 | 9.609 | 801,014 | -6,556 | 0.03% | 7,696,711 |
| 2018-10-19 | 2018-10-16 | 9.380 | 807,570 | +9,179 | 0.03% | 7,574,950 |
| 2018-10-15 | 2018-10-11 | 9.014 | 798,391 | -1,312 | 0.03% | 7,196,604 |
| 2018-09-26 | 2018-09-21 | 10.798 | 799,703 | -14,424 | 0.03% | 8,635,480 |
| 2018-09-21 | 2018-09-19 | 10.265 | 814,127 | +13,113 | 0.03% | 8,356,641 |
| 2018-09-20 | 2018-09-18 | 10.249 | 801,014 | -3,934 | 0.03% | 8,209,825 |
| 2018-09-17 | 2018-09-13 | 9.914 | 804,948 | -6,556 | 0.03% | 7,980,051 |
| 2018-09-14 | 2018-09-12 | 9.593 | 811,504 | +6,556 | 0.03% | 7,785,129 |
| 2018-09-13 | 2018-09-11 | 9.715 | 804,948 | +65,566 | 0.03% | 7,820,450 |
| 2018-09-12 | 2018-09-10 | 9.990 | 739,382 | +3,934 | 0.03% | 7,386,432 |
| 2018-09-11 | 2018-09-07 | 10.920 | 735,448 | +6,556 | 0.03% | 8,031,367 |
| 2018-09-06 | 2018-09-04 | 11.225 | 728,892 | +32,783 | 0.03% | 8,182,114 |
| 2018-09-04 | 2018-08-31 | 11.195 | 696,109 | +78,679 | 0.03% | 7,792,877 |
| 2018-09-03 | 2018-08-30 | 11.591 | 617,430 | +30,160 | 0.02% | 7,156,914 |
| 2018-08-30 | 2018-08-28 | 11.851 | 587,270 | +6,556 | 0.02% | 6,959,585 |
| 2018-08-29 | 2018-08-27 | 12.217 | 580,714 | +6,557 | 0.02% | 7,094,460 |
| 2018-08-28 | 2018-08-24 | 12.430 | 574,157 | -13,113 | 0.02% | 7,136,952 |
| 2018-08-27 | 2018-08-23 | 12.491 | 587,270 | -26,227 | 0.02% | 7,335,779 |
| 2018-08-21 | 2018-08-17 | 11.469 | 613,497 | +6,557 | 0.02% | 7,036,469 |
| 2018-08-20 | 2018-08-16 | 11.759 | 606,940 | +19,670 | 0.02% | 7,137,147 |
| 2018-08-17 | 2018-08-15 | 12.034 | 587,270 | +32,782 | 0.02% | 7,067,069 |
| 2018-08-16 | 2018-08-14 | 12.583 | 554,488 | -18,358 | 0.02% | 6,977,030 |
| 2018-08-15 | 2018-08-13 | 12.491 | 572,846 | +19,670 | 0.02% | 7,155,604 |
| 2018-08-14 | 2018-08-10 | 12.659 | 553,176 | +3,934 | 0.02% | 7,002,706 |
| 2018-08-13 | 2018-08-09 | 12.781 | 549,242 | -1,312 | 0.02% | 7,019,922 |
| 2018-08-10 | 2018-08-08 | 12.720 | 550,554 | -19,669 | 0.02% | 7,003,102 |
| 2018-08-09 | 2018-08-07 | 12.369 | 570,223 | +1,311 | 0.02% | 7,053,263 |
| 2018-08-06 | 2018-08-02 | 12.491 | 568,912 | +26,226 | 0.02% | 7,106,463 |
| 2018-08-03 | 2018-08-01 | 12.705 | 542,686 | +6,557 | 0.02% | 6,894,744 |
| 2018-08-02 | 2018-07-31 | 12.979 | 536,129 | -6,557 | 0.02% | 6,958,624 |
| 2018-08-01 | 2018-07-30 | 13.254 | 542,686 | -1,311 | 0.02% | 7,192,716 |
| 2018-07-31 | 2018-07-27 | 13.040 | 543,997 | +13,113 | 0.02% | 7,093,934 |
| 2018-07-26 | 2018-07-24 | 12.690 | 530,884 | -6,557 | 0.02% | 6,736,704 |
| 2018-07-25 | 2018-07-23 | 11.759 | 537,441 | +1,312 | 0.02% | 6,319,892 |
| 2018-07-18 | 2018-07-16 | 11.439 | 536,129 | -3,934 | 0.02% | 6,132,747 |
| 2018-07-12 | 2018-07-10 | 11.698 | 540,063 | +6,556 | 0.02% | 6,317,777 |
| 2018-07-10 | 2018-07-06 | 10.844 | 533,507 | +2,623 | 0.02% | 5,785,411 |
| 2018-06-28 | 2018-06-26 | 11.958 | 530,884 | -22,292 | 0.02% | 6,348,048 |
| 2018-06-27 | 2018-06-25 | 12.842 | 553,176 | +1,311 | 0.02% | 7,103,950 |
| 2018-06-22 | 2018-06-20 | 13.559 | 551,865 | +32,783 | 0.02% | 7,482,713 |
| 2018-06-19 | 2018-06-14 | 14.709 | 519,082 | +3,934 | 0.02% | 7,635,268 |
| 2018-06-15 | 2018-06-13 | 14.756 | 515,148 | +6,631 | 0.02% | 7,601,281 |
| 2018-06-13 | 2018-06-11 | 15.142 | 508,517 | -9,061 | 0.02% | 7,699,862 |
| 2018-06-12 | 2018-06-08 | 15.095 | 517,578 | -122,971 | 0.02% | 7,813,071 |
| 2018-06-11 | 2018-06-07 | 14.879 | 640,549 | -6,472 | 0.03% | 9,530,815 |
| 2018-06-08 | 2018-06-06 | 14.616 | 647,021 | -2,589 | 0.03% | 9,457,163 |
| 2018-06-07 | 2018-06-05 | 14.168 | 649,610 | -3,883 | 0.03% | 9,203,932 |
| 2018-06-06 | 2018-06-04 | 14.307 | 653,493 | -11,650 | 0.03% | 9,349,821 |
| 2018-06-05 | 2018-06-01 | 13.659 | 665,143 | +6,472 | 0.03% | 9,084,869 |
| 2018-06-01 | 2018-05-30 | 13.257 | 658,671 | +9,061 | 0.03% | 8,731,869 |
| 2018-05-29 | 2018-05-25 | 13.937 | 649,610 | +3,884 | 0.03% | 9,053,377 |
| 2018-05-25 | 2018-05-23 | 14.307 | 645,726 | +7,766 | 0.03% | 9,238,695 |
| 2018-05-23 | 2018-05-18 | 14.277 | 637,960 | +5,178 | 0.03% | 9,107,870 |
| 2018-05-18 | 2018-05-16 | 14.493 | 632,782 | -6,472 | 0.03% | 9,170,824 |
| 2018-05-17 | 2018-05-15 | 14.400 | 639,254 | -24,594 | 0.03% | 9,205,359 |
| 2018-05-16 | 2018-05-14 | 14.107 | 663,848 | +12,944 | 0.03% | 9,364,634 |
| 2018-05-15 | 2018-05-11 | 13.689 | 650,904 | +6,472 | 0.03% | 8,910,499 |
| 2018-05-14 | 2018-05-10 | 13.705 | 644,432 | -23,300 | 0.03% | 8,831,858 |
| 2018-05-08 | 2018-05-04 | 13.720 | 667,732 | +10,356 | 0.03% | 9,161,499 |
| 2018-05-02 | 2018-04-27 | 13.705 | 657,376 | +177,142 | 0.03% | 9,009,254 |
| 2018-04-30 | 2018-04-26 | 13.380 | 480,234 | -11,649 | 0.03% | 6,425,726 |
| 2018-04-27 | 2018-04-25 | 13.442 | 491,883 | +3,883 | 0.03% | 6,611,994 |
| 2018-04-26 | 2018-04-24 | 13.798 | 488,000 | -14,239 | 0.03% | 6,733,218 |
| 2018-04-24 | 2018-04-20 | 12.948 | 502,239 | +18,122 | 0.03% | 6,502,881 |
| 2018-04-20 | 2018-04-18 | 13.427 | 484,117 | +6,472 | 0.03% | 6,500,122 |
| 2018-04-19 | 2018-04-17 | 13.720 | 477,645 | +5,178 | 0.03% | 6,553,444 |
| 2018-04-18 | 2018-04-16 | 13.597 | 472,467 | +3,883 | 0.03% | 6,424,000 |
| 2018-04-10 | 2018-04-06 | 14.060 | 468,584 | -6,472 | 0.03% | 6,588,404 |
| 2018-04-09 | 2018-04-04 | 13.597 | 475,056 | -12,944 | 0.03% | 6,459,202 |
| 2018-04-04 | 2018-03-29 | 13.164 | 488,000 | -37,539 | 0.03% | 6,424,078 |
| 2018-04-03 | 2018-03-28 | 12.515 | 525,539 | -6,472 | 0.03% | 6,577,205 |
| 2018-03-28 | 2018-03-26 | 12.314 | 532,011 | -11,650 | 0.03% | 6,551,343 |
| 2018-03-27 | 2018-03-23 | 11.511 | 543,661 | +14,239 | 0.03% | 6,258,004 |
| 2018-03-21 | 2018-03-19 | 12.701 | 529,422 | -3,883 | 0.03% | 6,723,961 |
| 2018-03-19 | 2018-03-15 | 12.917 | 533,305 | -11,650 | 0.03% | 6,888,637 |
| 2018-03-16 | 2018-03-14 | 12.901 | 544,955 | -19,417 | 0.03% | 7,030,699 |
| 2018-03-14 | 2018-03-12 | 12.453 | 564,372 | -41,421 | 0.03% | 7,028,326 |
| 2018-03-13 | 2018-03-09 | 11.928 | 605,793 | -28,478 | 0.03% | 7,225,916 |
| 2018-03-12 | 2018-03-08 | 11.279 | 634,271 | -12,944 | 0.03% | 7,154,003 |
| 2018-03-09 | 2018-03-07 | 11.078 | 647,215 | +37,538 | 0.03% | 7,169,999 |
| 2018-03-08 | 2018-03-06 | 11.372 | 609,677 | -5,177 | 0.03% | 6,933,125 |
| 2018-03-07 | 2018-03-05 | 11.047 | 614,854 | +5,177 | 0.03% | 6,792,497 |
| 2018-03-06 | 2018-03-02 | 11.665 | 609,677 | +7,767 | 0.03% | 7,112,105 |
| 2018-03-02 | 2018-02-28 | 12.005 | 601,910 | +32,361 | 0.03% | 7,226,100 |
| 2018-03-01 | 2018-02-27 | 11.758 | 569,549 | -14,239 | 0.03% | 6,696,797 |
| 2018-02-28 | 2018-02-26 | 12.283 | 583,788 | +1,294 | 0.03% | 7,170,900 |
| 2018-02-26 | 2018-02-22 | 11.696 | 582,494 | +2,589 | 0.03% | 6,813,005 |
| 2018-02-23 | 2018-02-21 | 12.021 | 579,905 | -6,472 | 0.03% | 6,970,884 |
| 2018-02-14 | 2018-02-12 | 10.321 | 586,377 | +12,944 | 0.03% | 6,052,082 |
| 2018-02-13 | 2018-02-09 | 10.120 | 573,433 | +2,589 | 0.03% | 5,803,305 |
| 2018-02-12 | 2018-02-08 | 11.032 | 570,844 | +5,178 | 0.03% | 6,297,483 |
| 2018-02-09 | 2018-02-07 | 11.155 | 565,666 | -1,294 | 0.03% | 6,310,280 |
| 2018-02-08 | 2018-02-06 | 11.619 | 566,960 | -59,544 | 0.03% | 6,587,515 |
| 2018-02-06 | 2018-02-02 | 13.257 | 626,504 | -12,944 | 0.03% | 8,305,438 |
| 2018-01-31 | 2018-01-29 | 13.288 | 639,448 | -5,178 | 0.03% | 8,496,794 |
| 2018-01-30 | 2018-01-26 | 12.855 | 644,626 | -34,950 | 0.03% | 8,286,717 |
| 2018-01-26 | 2018-01-24 | 12.453 | 679,576 | +6,472 | 0.04% | 8,463,002 |
| 2018-01-25 | 2018-01-23 | 12.453 | 673,104 | -15,533 | 0.04% | 8,382,404 |
| 2018-01-24 | 2018-01-22 | 12.129 | 688,637 | +1,295 | 0.04% | 8,352,402 |
| 2018-01-22 | 2018-01-18 | 11.835 | 687,342 | +2,588 | 0.04% | 8,134,915 |
| 2018-01-19 | 2018-01-17 | 12.113 | 684,754 | +2,589 | 0.04% | 8,294,726 |
| 2018-01-16 | 2018-01-12 | 12.252 | 682,165 | -10,355 | 0.04% | 8,358,224 |
| 2018-01-15 | 2018-01-11 | 11.835 | 692,520 | +19,416 | 0.04% | 8,196,199 |
| 2018-01-12 | 2018-01-10 | 12.840 | 673,104 | -3,883 | 0.04% | 8,642,404 |
| 2018-01-11 | 2018-01-09 | 12.670 | 676,987 | -23,300 | 0.04% | 8,577,201 |
| 2018-01-10 | 2018-01-08 | 12.963 | 700,287 | +3,884 | 0.04% | 9,077,984 |
| 2018-01-09 | 2018-01-05 | 12.206 | 696,403 | -20,711 | 0.04% | 8,500,395 |
| 2018-01-08 | 2018-01-04 | 12.098 | 717,114 | -19,417 | 0.04% | 8,675,636 |
| 2018-01-05 | 2018-01-03 | 11.866 | 736,531 | -10,355 | 0.04% | 8,739,843 |
| 2018-01-04 | 2018-01-02 | 11.449 | 746,886 | -161,804 | 0.04% | 8,551,138 |
| 2018-01-03 | 2017-12-29 | 10.800 | 908,690 | -12,944 | 0.05% | 9,813,961 |
| 2017-12-28 | 2017-12-22 | 10.244 | 921,634 | +3,883 | 0.05% | 9,441,117 |
| 2017-12-19 | 2017-12-15 | 9.688 | 917,751 | +19,416 | 0.05% | 8,890,860 |
| 2017-12-13 | 2017-12-11 | 10.445 | 898,335 | -12,944 | 0.05% | 9,382,885 |
| 2017-12-12 | 2017-12-08 | 10.089 | 911,279 | -6,472 | 0.05% | 9,194,242 |
| 2017-12-08 | 2017-12-06 | 9.842 | 917,751 | +54,366 | 0.05% | 9,032,660 |
| 2017-12-07 | 2017-12-05 | 10.723 | 863,385 | +97,082 | 0.05% | 9,257,961 |
| 2017-12-01 | 2017-11-29 | 11.604 | 766,303 | -36,244 | 0.04% | 8,891,844 |
| 2017-11-30 | 2017-11-28 | 11.140 | 802,547 | -16,827 | 0.04% | 8,940,404 |
| 2017-11-29 | 2017-11-27 | 10.522 | 819,374 | +16,827 | 0.04% | 8,621,457 |
| 2017-11-28 | 2017-11-24 | 10.877 | 802,547 | -6,472 | 0.04% | 8,729,603 |
| 2017-11-27 | 2017-11-23 | 10.831 | 809,019 | -6,472 | 0.04% | 8,762,502 |
| 2017-11-24 | 2017-11-22 | 10.800 | 815,491 | +6,472 | 0.04% | 8,807,400 |
| 2017-11-23 | 2017-11-21 | 10.908 | 809,019 | -2,589 | 0.04% | 8,825,002 |
| 2017-11-21 | 2017-11-17 | 11.248 | 811,608 | -25,888 | 0.04% | 9,129,123 |
| 2017-11-20 | 2017-11-16 | 10.893 | 837,496 | -40,128 | 0.04% | 9,122,697 |
| 2017-11-16 | 2017-11-14 | 10.646 | 877,624 | -6,472 | 0.05% | 9,342,844 |
| 2017-11-15 | 2017-11-13 | 10.136 | 884,096 | -10,355 | 0.05% | 8,960,962 |
| 2017-11-14 | 2017-11-10 | 10.259 | 894,451 | -6,472 | 0.05% | 9,176,478 |
| 2017-11-13 | 2017-11-09 | 10.089 | 900,923 | +6,472 | 0.05% | 9,089,756 |
| 2017-11-10 | 2017-11-08 | 10.244 | 894,451 | -6,472 | 0.05% | 9,162,658 |
| 2017-11-03 | 2017-11-01 | 9.935 | 900,923 | +10,355 | 0.05% | 8,950,556 |
| 2017-10-30 | 2017-10-26 | 10.445 | 890,568 | +6,472 | 0.05% | 9,301,761 |
| 2017-10-27 | 2017-10-25 | 10.646 | 884,096 | +6,472 | 0.05% | 9,411,742 |
| 2017-10-26 | 2017-10-24 | 10.290 | 877,624 | +3,884 | 0.05% | 9,030,964 |
| 2017-10-24 | 2017-10-20 | 10.321 | 873,740 | -402,568 | 0.05% | 9,017,996 |
| 2017-10-23 | 2017-10-19 | 9.301 | 1,276,308 | -71,194 | 0.07% | 11,871,439 |
| 2017-10-20 | 2017-10-18 | 9.054 | 1,347,502 | -12,944 | 0.07% | 12,200,522 |
| 2017-10-19 | 2017-10-17 | 8.869 | 1,360,446 | +32,361 | 0.07% | 12,065,479 |
| 2017-10-18 | 2017-10-16 | 9.039 | 1,328,085 | -34,950 | 0.07% | 12,004,197 |
| 2017-10-16 | 2017-10-12 | 8.606 | 1,363,035 | -1,294 | 0.07% | 11,730,421 |
| 2017-10-13 | 2017-10-11 | 8.652 | 1,364,329 | +3,883 | 0.07% | 11,804,797 |
| 2017-10-12 | 2017-10-10 | 8.622 | 1,360,446 | +6,472 | 0.07% | 11,729,159 |
| 2017-10-11 | 2017-10-09 | 8.606 | 1,353,974 | -6,472 | 0.07% | 11,652,441 |
| 2017-10-10 | 2017-10-06 | 8.513 | 1,360,446 | +6,472 | 0.07% | 11,582,019 |
| 2017-10-09 | 2017-10-04 | 8.575 | 1,353,974 | +6,472 | 0.07% | 11,610,601 |
| 2017-10-06 | 2017-10-03 | 8.652 | 1,347,502 | -29,772 | 0.07% | 11,659,202 |
| 2017-10-03 | 2017-09-28 | 8.359 | 1,377,274 | +23,300 | 0.07% | 11,512,483 |
| 2017-09-27 | 2017-09-25 | 8.498 | 1,353,974 | +19,417 | 0.07% | 11,506,001 |
| 2017-09-25 | 2017-09-21 | 8.884 | 1,334,557 | -44,011 | 0.07% | 11,856,496 |
| 2017-09-21 | 2017-09-19 | 8.529 | 1,378,568 | -6,472 | 0.07% | 11,757,599 |
| 2017-09-20 | 2017-09-18 | 8.853 | 1,385,040 | +11,650 | 0.07% | 12,262,198 |
| 2017-09-19 | 2017-09-15 | 8.575 | 1,373,390 | +6,472 | 0.07% | 11,777,097 |
| 2017-09-18 | 2017-09-14 | 8.575 | 1,366,918 | -6,472 | 0.07% | 11,721,598 |
| 2017-09-15 | 2017-09-13 | 8.745 | 1,373,390 | -66,016 | 0.07% | 12,010,517 |
| 2017-09-13 | 2017-09-11 | 7.602 | 1,439,406 | -2,589 | 0.08% | 10,942,078 |
| 2017-09-08 | 2017-09-06 | 7.756 | 1,441,995 | -6,472 | 0.08% | 11,184,559 |
| 2017-09-07 | 2017-09-05 | 7.695 | 1,448,467 | -19,417 | 0.08% | 11,145,238 |
| 2017-09-06 | 2017-09-04 | 7.664 | 1,467,884 | +2,589 | 0.08% | 11,249,282 |
| 2017-09-05 | 2017-09-01 | 7.710 | 1,465,295 | -53,072 | 0.08% | 11,297,361 |
| 2017-09-04 | 2017-08-31 | 7.602 | 1,518,367 | -12,944 | 0.08% | 11,542,323 |
| 2017-09-01 | 2017-08-30 | 7.540 | 1,531,311 | -6,472 | 0.08% | 11,546,081 |
| 2017-08-30 | 2017-08-28 | 7.416 | 1,537,783 | +45,305 | 0.08% | 11,404,800 |
| 2017-08-28 | 2017-08-24 | 7.494 | 1,492,478 | +3,883 | 0.08% | 11,184,100 |
| 2017-08-25 | 2017-08-22 | 7.617 | 1,488,595 | -3,883 | 0.08% | 11,339,003 |
| 2017-08-24 | 2017-08-21 | 7.494 | 1,492,478 | +10,355 | 0.08% | 11,184,100 |
| 2017-08-18 | 2017-08-16 | 7.633 | 1,482,123 | +33,656 | 0.08% | 11,312,604 |
| 2017-08-17 | 2017-08-15 | 7.494 | 1,448,467 | +3,883 | 0.08% | 10,854,298 |
| 2017-08-16 | 2017-08-14 | 7.602 | 1,444,584 | +9,061 | 0.08% | 10,981,440 |
| 2017-08-15 | 2017-08-11 | 7.540 | 1,435,523 | +29,772 | 0.08% | 10,823,840 |
| 2017-08-14 | 2017-08-10 | 7.973 | 1,405,751 | +25,888 | 0.08% | 11,207,519 |
| 2017-08-11 | 2017-08-09 | 8.112 | 1,379,863 | -16,827 | 0.07% | 11,193,004 |
| 2017-08-10 | 2017-08-08 | 7.988 | 1,396,690 | -19,417 | 0.07% | 11,156,859 |
| 2017-08-09 | 2017-08-07 | 7.880 | 1,416,107 | -53,071 | 0.08% | 11,158,803 |
| 2017-08-07 | 2017-08-03 | 7.246 | 1,469,178 | +2,589 | 0.08% | 10,646,299 |
| 2017-08-04 | 2017-08-02 | 7.339 | 1,466,589 | +19,416 | 0.08% | 10,763,497 |
| 2017-08-03 | 2017-08-01 | 7.262 | 1,447,173 | +6,472 | 0.08% | 10,509,201 |
| 2017-07-31 | 2017-07-27 | 7.216 | 1,440,701 | +12,945 | 0.08% | 10,395,422 |
| 2017-07-27 | 2017-07-25 | 7.293 | 1,427,756 | +19,416 | 0.08% | 10,412,317 |
| 2017-07-26 | 2017-07-24 | 7.385 | 1,408,340 | +6,472 | 0.08% | 10,401,280 |
| 2017-07-25 | 2017-07-21 | 7.525 | 1,401,868 | +10,356 | 0.08% | 10,548,421 |
| 2017-07-24 | 2017-07-20 | 7.679 | 1,391,512 | +6,472 | 0.07% | 10,685,497 |
| 2017-07-18 | 2017-07-14 | 7.525 | 1,385,040 | -64,722 | 0.07% | 10,421,798 |
| 2017-07-17 | 2017-07-13 | 7.416 | 1,449,762 | -71,193 | 0.08% | 10,752,002 |
| 2017-07-12 | 2017-07-10 | 7.138 | 1,520,955 | +38,832 | 0.08% | 10,856,997 |
| 2017-07-11 | 2017-07-07 | 7.246 | 1,482,123 | +12,945 | 0.08% | 10,740,104 |
| 2017-07-07 | 2017-07-05 | 7.262 | 1,469,178 | -51,777 | 0.08% | 10,668,999 |
| 2017-07-06 | 2017-07-04 | 7.107 | 1,520,955 | +12,944 | 0.08% | 10,809,997 |
| 2017-07-05 | 2017-07-03 | 7.200 | 1,508,011 | -6,472 | 0.08% | 10,857,799 |
| 2017-07-04 | 2017-06-30 | 7.169 | 1,514,483 | -19,417 | 0.08% | 10,857,598 |
| 2017-06-27 | 2017-06-23 | 6.690 | 1,533,900 | +6,472 | 0.08% | 10,262,102 |
| 2017-06-22 | 2017-06-20 | 6.814 | 1,527,428 | +12,945 | 0.08% | 10,407,603 |
| 2017-06-20 | 2017-06-16 | 7.046 | 1,514,483 | +6,472 | 0.08% | 10,670,398 |
| 2017-06-15 | 2017-06-13 | 7.154 | 1,508,011 | -12,944 | 0.08% | 10,787,899 |
| 2017-06-14 | 2017-06-12 | 6.953 | 1,520,955 | +12,944 | 0.08% | 10,574,997 |
| 2017-06-09 | 2017-06-07 | 7.231 | 1,508,011 | -110,027 | 0.08% | 10,904,399 |
| 2017-06-08 | 2017-06-06 | 6.706 | 1,618,038 | -3,883 | 0.09% | 10,850,002 |
| 2017-06-07 | 2017-06-05 | 6.582 | 1,621,921 | +16,828 | 0.09% | 10,675,560 |
| 2017-06-01 | 2017-05-29 | 6.936 | 1,605,093 | +19,416 | 0.09% | 11,133,363 |
| 2017-05-31 | 2017-05-26 | 6.999 | 1,585,677 | +17,400 | 0.09% | 11,097,775 |
| 2017-05-29 | 2017-05-25 | 6.952 | 1,568,277 | -6,402 | 0.09% | 10,902,497 |
| 2017-05-26 | 2017-05-24 | 6.905 | 1,574,679 | -6,401 | 0.09% | 10,873,203 |
| 2017-05-25 | 2017-05-23 | 6.874 | 1,581,080 | +6,401 | 0.09% | 10,868,002 |
| 2017-05-24 | 2017-05-22 | 6.858 | 1,574,679 | +23,045 | 0.09% | 10,799,403 |
| 2017-05-23 | 2017-05-19 | 6.874 | 1,551,634 | -7,682 | 0.08% | 10,665,597 |
| 2017-05-22 | 2017-05-18 | 6.764 | 1,559,316 | -3,841 | 0.08% | 10,547,881 |
| 2017-05-19 | 2017-05-17 | 6.749 | 1,563,157 | +46,089 | 0.08% | 10,549,443 |
| 2017-05-18 | 2017-05-16 | 6.905 | 1,517,068 | +25,604 | 0.08% | 10,475,397 |
| 2017-05-17 | 2017-05-15 | 7.280 | 1,491,464 | -6,401 | 0.08% | 10,857,801 |
| 2017-05-15 | 2017-05-11 | 7.217 | 1,497,865 | +3,841 | 0.08% | 10,810,800 |
| 2017-05-12 | 2017-05-10 | 7.171 | 1,494,024 | +34,566 | 0.08% | 10,713,058 |
| 2017-05-10 | 2017-05-08 | 7.139 | 1,459,458 | -3,119,912 | 0.08% | 10,419,599 |
| 2017-05-09 | 2017-05-05 | 7.077 | 4,579,370 | +6,401 | 0.25% | 32,407,619 |
| 2017-05-08 | 2017-05-04 | 7.421 | 4,572,969 | +39,687 | 0.25% | 33,934,000 |
| 2017-05-05 | 2017-05-02 | 7.795 | 4,533,282 | +12,802 | 0.25% | 35,339,180 |
| 2017-05-02 | 2017-04-27 | 7.952 | 4,520,480 | +12,803 | 0.25% | 35,945,582 |
| 2017-04-27 | 2017-04-25 | 8.155 | 4,507,677 | -6,402 | 0.24% | 36,759,237 |
| 2017-04-26 | 2017-04-24 | 8.061 | 4,514,079 | +25,605 | 0.24% | 36,388,324 |
| 2017-04-25 | 2017-04-21 | 8.420 | 4,488,474 | -10,242 | 0.24% | 37,794,680 |
| 2017-04-21 | 2017-04-19 | 8.467 | 4,498,716 | -6,401 | 0.24% | 38,091,761 |
| 2017-04-20 | 2017-04-18 | 8.186 | 4,505,117 | +3,841 | 0.24% | 36,879,120 |
| 2017-04-18 | 2017-04-12 | 8.530 | 4,501,276 | -12,803 | 0.24% | 38,394,718 |
| 2017-04-13 | 2017-04-11 | 8.358 | 4,514,079 | -6,401 | 0.24% | 37,728,204 |
| 2017-04-12 | 2017-04-10 | 8.311 | 4,520,480 | +12,803 | 0.25% | 37,569,843 |
| 2017-04-10 | 2017-04-06 | 8.436 | 4,507,677 | -6,402 | 0.24% | 38,026,796 |
| 2017-04-07 | 2017-04-05 | 8.561 | 4,514,079 | +12,803 | 0.24% | 38,644,964 |
| 2017-04-06 | 2017-04-03 | 8.389 | 4,501,276 | -52,490 | 0.24% | 37,761,838 |
| 2017-04-03 | 2017-03-30 | 7.827 | 4,553,766 | +19,204 | 0.25% | 35,641,143 |
| 2017-03-30 | 2017-03-28 | 7.811 | 4,534,562 | +25,604 | 0.25% | 35,419,999 |
| 2017-03-29 | 2017-03-27 | 7.952 | 4,508,958 | +23,044 | 0.24% | 35,853,963 |
| 2017-03-28 | 2017-03-24 | 8.514 | 4,485,914 | -1,920,339 | 0.24% | 38,193,604 |
| 2017-03-27 | 2017-03-23 | 8.608 | 6,406,253 | +3,840 | 0.35% | 55,144,078 |
| 2017-03-23 | 2017-03-21 | 8.655 | 6,402,413 | +10,242 | 0.35% | 55,411,083 |
| 2017-03-21 | 2017-03-17 | 8.795 | 6,392,171 | +1,280 | 0.35% | 56,221,182 |
| 2017-03-20 | 2017-03-16 | 9.045 | 6,390,891 | -6,401 | 0.35% | 57,807,364 |
| 2017-03-17 | 2017-03-15 | 8.967 | 6,397,292 | -12,802 | 0.35% | 57,365,563 |
| 2017-03-16 | 2017-03-14 | 8.514 | 6,410,094 | -12,802 | 0.35% | 54,576,300 |
| 2017-03-15 | 2017-03-13 | 8.358 | 6,422,896 | -44,808 | 0.35% | 53,681,898 |
| 2017-03-14 | 2017-03-10 | 8.124 | 6,467,704 | -6,401 | 0.35% | 52,540,799 |
| 2017-03-13 | 2017-03-09 | 8.092 | 6,474,105 | +25,604 | 0.35% | 52,390,518 |
| 2017-03-10 | 2017-03-08 | 8.561 | 6,448,501 | -89,616 | 0.35% | 55,205,522 |
| 2017-03-07 | 2017-03-03 | 8.483 | 6,538,117 | +10,242 | 0.35% | 55,462,023 |
| 2017-03-03 | 2017-03-01 | 8.905 | 6,527,875 | -6,401 | 0.35% | 58,128,602 |
| 2017-03-02 | 2017-02-28 | 8.842 | 6,534,276 | +32,006 | 0.35% | 57,777,281 |
| 2017-03-01 | 2017-02-27 | 8.577 | 6,502,270 | -6,401 | 0.35% | 55,767,418 |
| 2017-02-28 | 2017-02-24 | 8.420 | 6,508,671 | +12,802 | 0.35% | 54,805,517 |
| 2017-02-27 | 2017-02-23 | 8.748 | 6,495,869 | +6,401 | 0.35% | 56,828,799 |
| 2017-02-24 | 2017-02-22 | 8.842 | 6,489,468 | -74,253 | 0.35% | 57,381,080 |
| 2017-02-23 | 2017-02-21 | 8.124 | 6,563,721 | -1,671,976 | 0.36% | 53,320,799 |
| 2017-02-22 | 2017-02-20 | 8.170 | 8,235,697 | -3,206,967 | 0.45% | 67,289,181 |
| 2017-02-21 | 2017-02-17 | 7.827 | 11,442,664 | -2,038,121 | 0.62% | 89,558,758 |
| 2017-02-20 | 2017-02-16 | 8.124 | 13,480,785 | -382,788 | 0.73% | 109,512,002 |
| 2017-02-17 | 2017-02-15 | 8.249 | 13,863,573 | -5,120 | 0.75% | 114,354,244 |
| 2017-02-16 | 2017-02-14 | 8.295 | 13,868,693 | -12,803 | 0.75% | 115,046,457 |
| 2017-02-15 | 2017-02-13 | 8.249 | 13,881,496 | -1,747,509 | 0.75% | 114,502,083 |
| 2017-02-14 | 2017-02-10 | 8.233 | 15,629,005 | -704,124 | 0.85% | 128,672,321 |
| 2017-02-13 | 2017-02-09 | 8.249 | 16,333,129 | -2,646,229 | 0.89% | 134,724,477 |
| 2017-02-10 | 2017-02-08 | 8.139 | 18,979,358 | -115,220 | 1.03% | 154,476,504 |
| 2017-02-03 | 2017-02-01 | 7.280 | 19,094,578 | -128,023 | 1.04% | 139,007,801 |
| 2017-02-02 | 2017-01-27 | 7.124 | 19,222,601 | -12,802 | 1.04% | 136,936,803 |
| 2017-01-26 | 2017-01-24 | 7.264 | 19,235,403 | -44,808 | 1.04% | 139,732,501 |
| 2017-01-25 | 2017-01-23 | 6.686 | 19,280,211 | -24,324 | 1.05% | 128,913,602 |
| 2017-01-23 | 2017-01-19 | 6.327 | 19,304,535 | -12,802 | 1.05% | 122,139,900 |
| 2017-01-18 | 2017-01-16 | 6.077 | 19,317,337 | +12,802 | 1.05% | 117,392,418 |
| 2017-01-16 | 2017-01-12 | 6.171 | 19,304,535 | -6,401 | 1.05% | 119,124,100 |
| 2017-01-13 | 2017-01-11 | 6.358 | 19,310,936 | -44,808 | 1.05% | 122,783,759 |
| 2017-01-12 | 2017-01-10 | 6.108 | 19,355,744 | -14,083 | 1.05% | 118,230,579 |
| 2017-01-09 | 2017-01-05 | 5.999 | 19,369,827 | -19,203 | 1.05% | 116,198,402 |
| 2017-01-04 | 2016-12-30 | 5.890 | 19,389,030 | -44,808 | 1.05% | 114,193,300 |
| 2016-12-29 | 2016-12-23 | 5.765 | 19,433,838 | +64,011 | 1.05% | 112,028,401 |
| 2016-12-22 | 2016-12-20 | 5.905 | 19,369,827 | +14,083 | 1.05% | 114,382,802 |
| 2016-12-20 | 2016-12-16 | 6.061 | 19,355,744 | -12,802 | 1.05% | 117,323,439 |
| 2016-12-19 | 2016-12-15 | 5.952 | 19,368,546 | +1,280 | 1.05% | 115,282,978 |
| 2016-12-09 | 2016-12-07 | 6.233 | 19,367,266 | -12,802 | 1.05% | 120,721,439 |
| 2016-12-02 | 2016-11-30 | 6.124 | 19,380,068 | +92,176 | 1.05% | 118,681,918 |
| 2016-11-30 | 2016-11-28 | 6.389 | 19,287,892 | -5,121 | 1.05% | 123,239,879 |
| 2016-11-29 | 2016-11-25 | 6.452 | 19,293,013 | -14,082 | 1.05% | 124,478,200 |
| 2016-11-17 | 2016-11-15 | 6.186 | 19,307,095 | -147,227 | 1.05% | 119,441,517 |
| 2016-11-16 | 2016-11-14 | 6.233 | 19,454,322 | -24,324 | 1.06% | 121,264,083 |
| 2016-11-15 | 2016-11-11 | 6.452 | 19,478,646 | -32,005 | 1.06% | 125,675,901 |
| 2016-11-14 | 2016-11-10 | 6.186 | 19,510,651 | -12,803 | 1.06% | 120,700,797 |
| 2016-11-11 | 2016-11-09 | 5.983 | 19,523,454 | -51,209 | 1.06% | 116,815,001 |
| 2016-11-08 | 2016-11-04 | 5.671 | 19,574,663 | -64,011 | 1.06% | 111,005,401 |
| 2016-10-31 | 2016-10-27 | 5.593 | 19,638,674 | -1,280 | 1.07% | 109,834,399 |
| 2016-10-28 | 2016-10-26 | 5.640 | 19,639,954 | -25,605 | 1.07% | 110,762,018 |
| 2016-10-27 | 2016-10-25 | 5.686 | 19,665,559 | -12,802 | 1.07% | 111,828,081 |
| 2016-10-26 | 2016-10-24 | 5.530 | 19,678,361 | -19,204 | 1.07% | 108,826,679 |
| 2016-10-17 | 2016-10-13 | 5.296 | 19,697,565 | +6,402 | 1.07% | 104,317,082 |
| 2016-10-14 | 2016-10-12 | 5.374 | 19,691,163 | +106,258 | 1.07% | 105,821,278 |
| 2016-10-13 | 2016-10-11 | 5.468 | 19,584,905 | +25,605 | 1.06% | 107,086,002 |
| 2016-10-11 | 2016-10-06 | 5.671 | 19,559,300 | -64,011 | 1.06% | 110,918,279 |
| 2016-10-07 | 2016-10-05 | 5.530 | 19,623,311 | -28,165 | 1.06% | 108,522,238 |
| 2016-10-06 | 2016-10-04 | 5.468 | 19,651,476 | +5,120 | 1.07% | 107,449,998 |
| 2016-10-05 | 2016-10-03 | 5.468 | 19,646,356 | -6,401 | 1.07% | 107,422,003 |
| 2016-09-28 | 2016-09-26 | 5.265 | 19,652,757 | +12,803 | 1.07% | 103,465,742 |
| 2016-09-27 | 2016-09-23 | 5.374 | 19,639,954 | +757,894 | 1.07% | 105,546,078 |
| 2016-09-26 | 2016-09-22 | 5.405 | 18,882,060 | +1,792,317 | 1.02% | 102,063,078 |
| 2016-09-23 | 2016-09-21 | 5.358 | 17,089,743 | +64,011 | 0.93% | 91,574,139 |
| 2016-09-21 | 2016-09-19 | 5.421 | 17,025,732 | +12,802 | 0.92% | 92,295,061 |
| 2016-09-19 | 2016-09-14 | 5.358 | 17,012,930 | +58,891 | 0.92% | 91,162,542 |
| 2016-09-15 | 2016-09-13 | 5.390 | 16,954,039 | +48,648 | 0.92% | 91,376,699 |
| 2016-09-14 | 2016-09-12 | 5.468 | 16,905,391 | -12,802 | 0.92% | 92,435,002 |
| 2016-09-13 | 2016-09-09 | 5.671 | 16,918,193 | +1,664,295 | 0.92% | 95,940,901 |
| 2016-09-09 | 2016-09-07 | 5.608 | 15,253,898 | +2,105,972 | 0.83% | 85,549,697 |
| 2016-09-08 | 2016-09-06 | 5.608 | 13,147,926 | +2,118,775 | 0.71% | 73,738,601 |
| 2016-09-07 | 2016-09-05 | 5.624 | 11,029,151 | +1,395,447 | 0.60% | 62,027,999 |
| 2016-09-06 | 2016-09-02 | 5.437 | 9,633,704 | +1,243,100 | 0.52% | 52,373,999 |
| 2016-09-05 | 2016-09-01 | 5.405 | 8,390,604 | +640,113 | 0.46% | 45,353,678 |
| 2016-09-02 | 2016-08-31 | 5.468 | 7,750,491 | +512,091 | 0.42% | 42,378,000 |
| 2016-09-01 | 2016-08-30 | 5.655 | 7,238,400 | +1,280,226 | 0.39% | 40,934,957 |
| 2016-08-31 | 2016-08-29 | 5.890 | 5,958,174 | +3,200,566 | 0.32% | 35,091,160 |
| 2016-08-30 | 2016-08-26 | 5.952 | 2,757,608 | +823,186 | 0.15% | 16,413,481 |
| 2016-08-26 | 2016-08-24 | 5.921 | 1,934,422 | -26,885 | 0.10% | 11,453,379 |
| 2016-08-25 | 2016-08-23 | 5.999 | 1,961,307 | +39,687 | 0.11% | 11,765,760 |
| 2016-08-23 | 2016-08-19 | 5.733 | 1,921,620 | +16,643 | 0.10% | 11,017,340 |
| 2016-08-19 | 2016-08-17 | 5.718 | 1,904,977 | +12,802 | 0.10% | 10,892,160 |
| 2016-08-18 | 2016-08-16 | 5.843 | 1,892,175 | -35,846 | 0.10% | 11,055,442 |
| 2016-08-17 | 2016-08-15 | 5.827 | 1,928,021 | -16,643 | 0.10% | 11,234,760 |
| 2016-08-15 | 2016-08-11 | 5.733 | 1,944,664 | +17,923 | 0.11% | 11,149,460 |
| 2016-08-10 | 2016-08-08 | 5.827 | 1,926,741 | -6,401 | 0.10% | 11,227,301 |
| 2016-07-26 | 2016-07-22 | 5.655 | 1,933,142 | -83,215 | 0.10% | 10,932,400 |
| 2016-07-20 | 2016-07-18 | 5.890 | 2,016,357 | -6,401 | 0.11% | 11,875,502 |
| 2016-07-19 | 2016-07-15 | 5.843 | 2,022,758 | -64,011 | 0.11% | 11,818,401 |
| 2016-07-18 | 2016-07-14 | 5.780 | 2,086,769 | -12,802 | 0.11% | 12,061,999 |
| 2016-07-15 | 2016-07-13 | 5.686 | 2,099,571 | +21,763 | 0.11% | 11,939,198 |
| 2016-07-14 | 2016-07-12 | 5.624 | 2,077,808 | -6,401 | 0.11% | 11,685,602 |
| 2016-07-07 | 2016-07-05 | 5.405 | 2,084,209 | -12,802 | 0.11% | 11,265,762 |
| 2016-07-05 | 2016-06-30 | 5.280 | 2,097,011 | -6,401 | 0.11% | 11,072,880 |
| 2016-06-30 | 2016-06-28 | 5.124 | 2,103,412 | +6,401 | 0.11% | 10,778,079 |
| 2016-06-27 | 2016-06-23 | 5.421 | 2,097,011 | +32,006 | 0.11% | 11,367,720 |
| 2016-06-16 | 2016-06-14 | 5.249 | 2,065,005 | +12,802 | 0.11% | 10,839,358 |
| 2016-06-15 | 2016-06-13 | 5.374 | 2,052,203 | +6,401 | 0.11% | 11,028,640 |
| 2016-06-10 | 2016-06-07 | 5.780 | 2,045,802 | -8,961 | 0.11% | 11,825,201 |
| 2016-06-08 | 2016-06-06 | 5.546 | 2,054,763 | -6,402 | 0.11% | 11,395,497 |
| 2016-05-31 | 2016-05-27 | 5.663 | 2,061,165 | +25,677 | 0.11% | 11,673,015 |
| 2016-05-20 | 2016-05-18 | 5.426 | 2,035,488 | +12,642 | 0.11% | 11,044,598 |
| 2016-05-18 | 2016-05-16 | 5.537 | 2,022,846 | +6,322 | 0.11% | 11,200,002 |
| 2016-05-17 | 2016-05-13 | 5.521 | 2,016,524 | +31,607 | 0.11% | 11,133,099 |
| 2016-05-13 | 2016-05-11 | 5.584 | 1,984,917 | +2,528 | 0.11% | 11,084,199 |
| 2016-05-12 | 2016-05-10 | 5.600 | 1,982,389 | +92,293 | 0.11% | 11,101,442 |
| 2016-05-11 | 2016-05-09 | 5.647 | 1,890,096 | +88,499 | 0.10% | 10,674,298 |
| 2016-05-10 | 2016-05-06 | 5.806 | 1,801,597 | +12,643 | 0.10% | 10,459,501 |
| 2016-05-06 | 2016-05-04 | 6.185 | 1,788,954 | +12,643 | 0.10% | 11,065,300 |
| 2016-04-28 | 2016-04-26 | 6.391 | 1,776,311 | +31,607 | 0.10% | 11,352,398 |
| 2016-04-27 | 2016-04-25 | 6.502 | 1,744,704 | +31,607 | 0.10% | 11,343,598 |
| 2016-04-26 | 2016-04-22 | 6.597 | 1,713,097 | +31,607 | 0.09% | 11,300,698 |
| 2016-04-22 | 2016-04-20 | 6.945 | 1,681,490 | -73,329 | 0.09% | 11,677,397 |
| 2016-04-19 | 2016-04-15 | 6.866 | 1,754,819 | -126,427 | 0.10% | 12,047,843 |
| 2016-04-18 | 2016-04-14 | 6.992 | 1,881,246 | -48,043 | 0.10% | 13,153,917 |
| 2016-04-15 | 2016-04-13 | 6.897 | 1,929,289 | -25,286 | 0.11% | 13,306,720 |
| 2016-04-14 | 2016-04-12 | 6.644 | 1,954,575 | -18,964 | 0.11% | 12,986,403 |
| 2016-04-13 | 2016-04-11 | 6.502 | 1,973,539 | -31,607 | 0.11% | 12,831,422 |
| 2016-04-08 | 2016-04-06 | 5.916 | 2,005,146 | -12,642 | 0.11% | 11,863,282 |
| 2016-04-01 | 2016-03-30 | 5.600 | 2,017,788 | +59,421 | 0.11% | 11,299,678 |
| 2016-03-31 | 2016-03-29 | 5.584 | 1,958,367 | +44,249 | 0.11% | 10,935,938 |
| 2016-03-23 | 2016-03-21 | 6.122 | 1,914,118 | +1,265 | 0.11% | 11,718,362 |
| 2016-03-22 | 2016-03-18 | 6.264 | 1,912,853 | -25,286 | 0.11% | 11,982,958 |
| 2016-03-17 | 2016-03-15 | 5.996 | 1,938,139 | +69,535 | 0.11% | 11,620,141 |
| 2016-03-14 | 2016-03-10 | 5.837 | 1,868,604 | -12,642 | 0.10% | 10,907,642 |
| 2016-03-09 | 2016-03-07 | 6.075 | 1,881,246 | +88,499 | 0.10% | 11,427,838 |
| 2016-03-07 | 2016-03-03 | 6.106 | 1,792,747 | -69,535 | 0.10% | 10,946,961 |
| 2016-03-04 | 2016-03-02 | 6.075 | 1,862,282 | -18,964 | 0.10% | 11,312,639 |
| 2016-03-02 | 2016-02-29 | 5.442 | 1,881,246 | +63,214 | 0.10% | 10,237,438 |
| 2016-02-23 | 2016-02-19 | 5.616 | 1,818,032 | -8,850 | 0.10% | 10,209,798 |
| 2016-02-22 | 2016-02-18 | 5.521 | 1,826,882 | -6,322 | 0.10% | 10,086,098 |
| 2016-02-19 | 2016-02-17 | 5.363 | 1,833,204 | -6,321 | 0.10% | 9,831,001 |
| 2016-02-12 | 2016-02-05 | 4.983 | 1,839,525 | -2,529 | 0.10% | 9,166,499 |
| 2016-02-05 | 2016-02-03 | 4.857 | 1,842,054 | +2,529 | 0.10% | 8,945,981 |
| 2016-02-02 | 2016-01-29 | 5.094 | 1,839,525 | +12,643 | 0.10% | 9,370,199 |
| 2016-02-01 | 2016-01-28 | 5.031 | 1,826,882 | +6,321 | 0.10% | 9,190,198 |
| 2016-01-29 | 2016-01-27 | 5.062 | 1,820,561 | -2,529 | 0.10% | 9,216,000 |
| 2016-01-28 | 2016-01-26 | 5.015 | 1,823,090 | -3,792 | 0.10% | 9,142,282 |
| 2016-01-26 | 2016-01-22 | 4.999 | 1,826,882 | +6,321 | 0.10% | 9,132,398 |
| 2016-01-22 | 2016-01-20 | 4.983 | 1,820,561 | +6,321 | 0.10% | 9,072,000 |
| 2016-01-21 | 2016-01-19 | 5.268 | 1,814,240 | -6,321 | 0.10% | 9,557,102 |
| 2016-01-20 | 2016-01-18 | 5.062 | 1,820,561 | +6,321 | 0.10% | 9,216,000 |
| 2016-01-19 | 2016-01-15 | 5.094 | 1,814,240 | +2,529 | 0.10% | 9,241,402 |
| 2016-01-18 | 2016-01-14 | 5.284 | 1,811,711 | +6,321 | 0.10% | 9,572,440 |
| 2016-01-08 | 2016-01-06 | 5.537 | 1,805,390 | +12,643 | 0.10% | 9,996,002 |
| 2016-01-07 | 2016-01-05 | 5.600 | 1,792,747 | +6,322 | 0.10% | 10,039,441 |
| 2016-01-06 | 2016-01-04 | 5.727 | 1,786,425 | -50,572 | 0.10% | 10,230,117 |
| 2015-12-29 | 2015-12-24 | 6.233 | 1,836,997 | -8,850 | 0.10% | 11,449,642 |
| 2015-12-28 | 2015-12-22 | 6.027 | 1,845,847 | -6,321 | 0.10% | 11,125,203 |
| 2015-12-21 | 2015-12-17 | 5.774 | 1,852,168 | +31,607 | 0.10% | 10,694,500 |
| 2015-12-18 | 2015-12-16 | 5.679 | 1,820,561 | +12,643 | 0.10% | 10,339,200 |
| 2015-12-14 | 2015-12-10 | 5.837 | 1,807,918 | +53,099 | 0.10% | 10,553,399 |
| 2015-12-11 | 2015-12-09 | 6.106 | 1,754,819 | +17,700 | 0.10% | 10,715,363 |
| 2015-12-10 | 2015-12-08 | 6.217 | 1,737,119 | +25,286 | 0.10% | 10,799,642 |
| 2015-12-09 | 2015-12-07 | 6.438 | 1,711,833 | +75,857 | 0.09% | 11,021,560 |
| 2015-12-08 | 2015-12-04 | 6.486 | 1,635,976 | +6,321 | 0.09% | 10,610,798 |
| 2015-12-04 | 2015-12-02 | 6.723 | 1,629,655 | +31,607 | 0.09% | 10,956,500 |
| 2015-12-03 | 2015-12-01 | 6.533 | 1,598,048 | +25,286 | 0.09% | 10,440,640 |
| 2015-12-01 | 2015-11-27 | 6.581 | 1,572,762 | +12,642 | 0.09% | 10,350,077 |
| 2015-11-30 | 2015-11-26 | 6.660 | 1,560,120 | +31,607 | 0.09% | 10,390,282 |
| 2015-11-27 | 2015-11-25 | 6.660 | 1,528,513 | +24,022 | 0.08% | 10,179,782 |
| 2015-11-25 | 2015-11-23 | 6.945 | 1,504,491 | -6,322 | 0.08% | 10,448,197 |
| 2015-11-24 | 2015-11-20 | 7.087 | 1,510,813 | -44,250 | 0.08% | 10,707,202 |
| 2015-11-20 | 2015-11-18 | 6.612 | 1,555,063 | +32,872 | 0.09% | 10,282,803 |
| 2015-11-18 | 2015-11-16 | 6.644 | 1,522,191 | +32,871 | 0.08% | 10,113,598 |
| 2015-11-17 | 2015-11-13 | 6.771 | 1,489,320 | +12,643 | 0.08% | 10,083,680 |
| 2015-11-16 | 2015-11-12 | 6.929 | 1,476,677 | +31,607 | 0.08% | 10,231,678 |
| 2015-11-13 | 2015-11-11 | 6.897 | 1,445,070 | +12,642 | 0.08% | 9,966,958 |
| 2015-11-12 | 2015-11-10 | 7.055 | 1,432,428 | +12,643 | 0.08% | 10,106,363 |
| 2015-11-10 | 2015-11-06 | 7.324 | 1,419,785 | +29,079 | 0.08% | 10,398,982 |
| 2015-11-06 | 2015-11-04 | 7.435 | 1,390,706 | -12,643 | 0.08% | 10,339,998 |
| 2015-11-03 | 2015-10-30 | 7.672 | 1,403,349 | -2,529 | 0.08% | 10,766,999 |
| 2015-10-28 | 2015-10-26 | 7.878 | 1,405,878 | +6,322 | 0.08% | 11,075,523 |
| 2015-10-27 | 2015-10-23 | 7.783 | 1,399,556 | +6,321 | 0.08% | 10,892,878 |
| 2015-10-26 | 2015-10-22 | 7.641 | 1,393,235 | +25,286 | 0.08% | 10,645,321 |
| 2015-10-23 | 2015-10-20 | 8.036 | 1,367,949 | +12,642 | 0.08% | 10,993,118 |
| 2015-10-13 | 2015-10-09 | 8.052 | 1,355,307 | -67,006 | 0.07% | 10,912,964 |
| 2015-10-12 | 2015-10-08 | 7.846 | 1,422,313 | -21,493 | 0.08% | 11,159,998 |
| 2015-10-09 | 2015-10-07 | 7.799 | 1,443,806 | -18,964 | 0.08% | 11,260,120 |
| 2015-10-06 | 2015-10-02 | 7.625 | 1,462,770 | -5,057 | 0.08% | 11,153,479 |
| 2015-10-02 | 2015-09-29 | 7.040 | 1,467,827 | +21,492 | 0.08% | 10,332,898 |
| 2015-09-30 | 2015-09-25 | 7.388 | 1,446,335 | +12,643 | 0.08% | 10,684,963 |
| 2015-09-24 | 2015-09-22 | 7.403 | 1,433,692 | +5,057 | 0.08% | 10,614,242 |
| 2015-09-21 | 2015-09-17 | 7.530 | 1,428,635 | -5,057 | 0.08% | 10,757,602 |
| 2015-09-18 | 2015-09-16 | 7.483 | 1,433,692 | -12,643 | 0.08% | 10,727,642 |
| 2015-09-17 | 2015-09-15 | 7.388 | 1,446,335 | +5,058 | 0.08% | 10,684,963 |
| 2015-09-16 | 2015-09-14 | 7.514 | 1,441,277 | +7,585 | 0.08% | 10,829,997 |
| 2015-09-15 | 2015-09-11 | 7.609 | 1,433,692 | +5,057 | 0.08% | 10,909,082 |
| 2015-09-10 | 2015-09-08 | 6.929 | 1,428,635 | -12,642 | 0.08% | 9,898,802 |
| 2015-09-09 | 2015-09-07 | 6.581 | 1,441,277 | +1,264 | 0.08% | 9,484,797 |
| 2015-09-07 | 2015-09-02 | 6.502 | 1,440,013 | +44,250 | 0.08% | 9,362,579 |
| 2015-09-04 | 2015-09-01 | 6.802 | 1,395,763 | +37,928 | 0.08% | 9,494,397 |
| 2015-09-01 | 2015-08-28 | 7.245 | 1,357,835 | +12,643 | 0.07% | 9,837,839 |
| 2015-08-31 | 2015-08-27 | 7.229 | 1,345,192 | +6,321 | 0.07% | 9,724,958 |
| 2015-08-28 | 2015-08-26 | 6.929 | 1,338,871 | -7,586 | 0.07% | 9,276,841 |
| 2015-08-27 | 2015-08-25 | 7.261 | 1,346,457 | +188,378 | 0.07% | 9,776,703 |
| 2015-08-26 | 2015-08-24 | 8.527 | 1,158,079 | -120,107 | 0.06% | 9,874,479 |
| 2015-08-25 | 2015-08-21 | 9.238 | 1,278,186 | +18,965 | 0.07% | 11,808,484 |
| 2015-08-24 | 2015-08-20 | 9.492 | 1,259,221 | +53,099 | 0.07% | 11,951,997 |
| 2015-08-20 | 2015-08-18 | 10.029 | 1,206,122 | +123,900 | 0.07% | 12,096,723 |
| 2015-08-19 | 2015-08-17 | 9.966 | 1,082,222 | +2,528 | 0.06% | 10,785,596 |
| 2015-08-18 | 2015-08-14 | 10.029 | 1,079,694 | -6,321 | 0.06% | 10,828,722 |
| 2015-08-13 | 2015-08-11 | 10.472 | 1,086,015 | -6,322 | 0.06% | 11,373,158 |
| 2015-08-10 | 2015-08-06 | 10.251 | 1,092,337 | -8,850 | 0.06% | 11,197,444 |
| 2015-08-07 | 2015-08-05 | 9.998 | 1,101,187 | -34,135 | 0.06% | 11,009,445 |
| 2015-08-05 | 2015-08-03 | 9.397 | 1,135,322 | +6,321 | 0.06% | 10,668,239 |
| 2015-07-31 | 2015-07-29 | 9.333 | 1,129,001 | +18,965 | 0.06% | 10,537,403 |
| 2015-07-30 | 2015-07-28 | 9.207 | 1,110,036 | +2,528 | 0.06% | 10,219,915 |
| 2015-07-29 | 2015-07-27 | 9.412 | 1,107,508 | +98,614 | 0.06% | 10,424,401 |
| 2015-07-24 | 2015-07-22 | 9.792 | 1,008,894 | +6,321 | 0.06% | 9,879,238 |
| 2015-07-23 | 2015-07-21 | 10.061 | 1,002,573 | +1,264 | 0.06% | 10,086,962 |
| 2015-07-20 | 2015-07-16 | 9.966 | 1,001,309 | +12,643 | 0.06% | 9,979,204 |
| 2015-07-17 | 2015-07-15 | 9.998 | 988,666 | +6,322 | 0.05% | 9,884,482 |
| 2015-07-16 | 2015-07-14 | 10.203 | 982,344 | +41,721 | 0.05% | 10,023,296 |
| 2015-07-14 | 2015-07-10 | 10.267 | 940,623 | +15,171 | 0.05% | 9,657,118 |
| 2015-07-13 | 2015-07-09 | 10.093 | 925,452 | +6,322 | 0.05% | 9,340,322 |
| 2015-07-10 | 2015-07-08 | 9.254 | 919,130 | +20,228 | 0.05% | 8,505,896 |
| 2015-07-09 | 2015-07-07 | 10.203 | 898,902 | +85,971 | 0.05% | 9,171,900 |
| 2015-07-08 | 2015-07-06 | 10.820 | 812,931 | +8,850 | 0.04% | 8,796,239 |
| 2015-07-06 | 2015-07-02 | 11.342 | 804,081 | +37,928 | 0.04% | 9,120,239 |
| 2015-07-02 | 2015-06-29 | 11.469 | 766,153 | +37,929 | 0.04% | 8,787,003 |
| 2015-06-30 | 2015-06-26 | 11.722 | 728,224 | +63,214 | 0.04% | 8,536,315 |
| 2015-06-23 | 2015-06-19 | 11.880 | 665,010 | +18,964 | 0.04% | 7,900,514 |
| 2015-06-19 | 2015-06-17 | 12.023 | 646,046 | +3,793 | 0.04% | 7,767,196 |
| 2015-06-15 | 2015-06-11 | 12.181 | 642,253 | +6,321 | 0.04% | 7,823,194 |
| 2015-06-11 | 2015-06-09 | 12.197 | 635,932 | +24,021 | 0.03% | 7,756,259 |
| 2015-06-10 | 2015-06-08 | 12.576 | 611,911 | -6,321 | 0.03% | 7,695,603 |
| 2015-06-08 | 2015-06-04 | 12.814 | 618,232 | +16,435 | 0.03% | 7,921,798 |
| 2015-06-04 | 2015-06-02 | 12.940 | 601,797 | +12,643 | 0.03% | 7,787,366 |
| 2015-06-03 | 2015-06-01 | 13.225 | 589,154 | +6,322 | 0.03% | 7,791,523 |
| 2015-06-02 | 2015-05-29 | 13.083 | 582,832 | +12,642 | 0.03% | 7,624,935 |
| 2015-06-01 | 2015-05-28 | 13.193 | 570,190 | +6,322 | 0.03% | 7,522,685 |
| 2015-05-27 | 2015-05-22 | 14.146 | 563,868 | +15,835 | 0.03% | 7,976,230 |
| 2015-05-15 | 2015-05-13 | 13.724 | 548,033 | +8,640 | 0.03% | 7,521,355 |
| 2015-05-12 | 2015-05-08 | 14.097 | 539,393 | -6,172 | 0.03% | 7,603,797 |
| 2015-05-11 | 2015-05-07 | 13.773 | 545,565 | +3,703 | 0.03% | 7,514,004 |
| 2015-04-27 | 2015-04-23 | 15.474 | 541,862 | -12,343 | 0.03% | 8,384,903 |
| 2015-04-23 | 2015-04-21 | 14.859 | 554,205 | +2,469 | 0.03% | 8,234,662 |
| 2015-04-22 | 2015-04-20 | 14.518 | 551,736 | -12,343 | 0.03% | 8,010,236 |
| 2015-04-21 | 2015-04-17 | 15.280 | 564,079 | -6,172 | 0.03% | 8,619,014 |
| 2015-04-20 | 2015-04-16 | 14.826 | 570,251 | +6,172 | 0.03% | 8,454,601 |
| 2015-04-17 | 2015-04-15 | 14.421 | 564,079 | +6,171 | 0.03% | 8,134,595 |
| 2015-04-15 | 2015-04-13 | 15.620 | 557,908 | -53,075 | 0.03% | 8,714,563 |
| 2015-04-14 | 2015-04-10 | 14.567 | 610,983 | -23,452 | 0.03% | 8,900,098 |
| 2015-04-13 | 2015-04-09 | 14.146 | 634,435 | -74,059 | 0.04% | 8,974,440 |
| 2015-04-10 | 2015-04-08 | 13.740 | 708,494 | -49,372 | 0.04% | 9,735,046 |
| 2015-04-08 | 2015-04-01 | 12.639 | 757,866 | -6,171 | 0.04% | 9,578,401 |
| 2015-04-02 | 2015-03-31 | 12.509 | 764,037 | -12,344 | 0.04% | 9,557,354 |
| 2015-03-26 | 2015-03-24 | 12.136 | 776,381 | -20,983 | 0.04% | 9,422,425 |
| 2015-03-23 | 2015-03-19 | 12.250 | 797,364 | -12,343 | 0.04% | 9,767,522 |
| 2015-03-20 | 2015-03-18 | 12.055 | 809,707 | -7,406 | 0.05% | 9,761,281 |
| 2015-03-13 | 2015-03-11 | 11.699 | 817,113 | -12,343 | 0.05% | 9,559,283 |
| 2015-03-11 | 2015-03-09 | 11.747 | 829,456 | +6,172 | 0.05% | 9,744,001 |
| 2015-03-06 | 2015-03-04 | 11.828 | 823,284 | +13,577 | 0.05% | 9,738,196 |
| 2015-03-05 | 2015-03-03 | 12.088 | 809,707 | +6,172 | 0.05% | 9,787,521 |
| 2015-02-17 | 2015-02-13 | 12.153 | 803,535 | -6,172 | 0.05% | 9,764,995 |
| 2015-02-13 | 2015-02-11 | 11.942 | 809,707 | +6,172 | 0.05% | 9,669,441 |
| 2015-02-10 | 2015-02-06 | 11.991 | 803,535 | +24,686 | 0.05% | 9,634,795 |
| 2015-02-09 | 2015-02-05 | 11.991 | 778,849 | -6,172 | 0.04% | 9,338,798 |
| 2015-02-04 | 2015-02-02 | 11.991 | 785,021 | +6,172 | 0.04% | 9,412,803 |
| 2015-01-22 | 2015-01-20 | 12.250 | 778,849 | -2,469 | 0.04% | 9,540,718 |
| 2015-01-21 | 2015-01-19 | 12.088 | 781,318 | +12,343 | 0.04% | 9,444,362 |
| 2015-01-14 | 2015-01-12 | 12.655 | 768,975 | -6,171 | 0.04% | 9,731,264 |
| 2015-01-07 | 2015-01-05 | 12.930 | 775,146 | -18,515 | 0.04% | 10,022,877 |
| 2015-01-05 | 2014-12-31 | 12.217 | 793,661 | -15,295 | 0.04% | 9,696,441 |
| 2015-01-02 | 2014-12-29 | 11.909 | 808,956 | +9,124 | 0.05% | 9,634,257 |
| 2014-12-19 | 2014-12-17 | 11.683 | 799,832 | +6,171 | 0.05% | 9,344,155 |
| 2014-12-18 | 2014-12-16 | 11.715 | 793,661 | +6,172 | 0.04% | 9,297,781 |
| 2014-12-05 | 2014-12-03 | 12.039 | 787,489 | -1,235 | 0.04% | 9,480,676 |
| 2014-12-04 | 2014-12-02 | 12.088 | 788,724 | -18,514 | 0.04% | 9,533,884 |
| 2014-12-03 | 2014-12-01 | 12.023 | 807,238 | -61,716 | 0.05% | 9,705,356 |
| 2014-11-27 | 2014-11-25 | 11.991 | 868,954 | -3,703 | 0.05% | 10,419,203 |
| 2014-11-26 | 2014-11-24 | 12.104 | 872,657 | -12,343 | 0.05% | 10,562,584 |
| 2014-11-20 | 2014-11-18 | 11.634 | 885,000 | +6,172 | 0.05% | 10,296,122 |
| 2014-11-13 | 2014-11-11 | 11.812 | 878,828 | +6,171 | 0.05% | 10,380,957 |
| 2014-11-12 | 2014-11-10 | 11.958 | 872,657 | -12,343 | 0.05% | 10,435,324 |
| 2014-11-04 | 2014-10-31 | 11.650 | 885,000 | -12,343 | 0.05% | 10,310,462 |
| 2014-10-30 | 2014-10-28 | 11.488 | 897,343 | +1,234 | 0.05% | 10,308,861 |
| 2014-10-29 | 2014-10-27 | 11.342 | 896,109 | -12,343 | 0.05% | 10,164,005 |
| 2014-10-22 | 2014-10-20 | 11.440 | 908,452 | +6,172 | 0.05% | 10,392,324 |
| 2014-10-10 | 2014-10-08 | 11.683 | 902,280 | +1,234 | 0.05% | 10,541,018 |
| 2014-10-09 | 2014-10-07 | 11.650 | 901,046 | -6,171 | 0.05% | 10,497,402 |
| 2014-10-07 | 2014-10-03 | 11.504 | 907,217 | +18,514 | 0.05% | 10,436,996 |
| 2014-10-03 | 2014-09-29 | 11.553 | 888,703 | +74,059 | 0.05% | 10,267,203 |
| 2014-09-24 | 2014-09-22 | 11.715 | 814,644 | +12,343 | 0.05% | 9,543,598 |
| 2014-09-22 | 2014-09-18 | 11.942 | 802,301 | +6,171 | 0.05% | 9,580,999 |
| 2014-09-19 | 2014-09-17 | 11.991 | 796,130 | -7,405 | 0.04% | 9,546,006 |
| 2014-09-05 | 2014-09-03 | 12.460 | 803,535 | -9,875 | 0.05% | 10,012,375 |
| 2014-09-04 | 2014-09-02 | 11.991 | 813,410 | +1,234 | 0.05% | 9,753,202 |
| 2014-09-01 | 2014-08-28 | 11.585 | 812,176 | +3,703 | 0.05% | 9,409,405 |
| 2014-08-28 | 2014-08-26 | 11.796 | 808,473 | +12,343 | 0.05% | 9,536,804 |
| 2014-08-25 | 2014-08-21 | 12.169 | 796,130 | +7,406 | 0.04% | 9,687,906 |
| 2014-08-12 | 2014-08-08 | 12.217 | 788,724 | +6,172 | 0.04% | 9,636,124 |
| 2014-08-11 | 2014-08-07 | 12.396 | 782,552 | +6,171 | 0.04% | 9,700,198 |
| 2014-07-31 | 2014-07-29 | 12.768 | 776,381 | -6,171 | 0.04% | 9,913,045 |
| 2014-07-30 | 2014-07-28 | 12.898 | 782,552 | +1,234 | 0.04% | 10,093,278 |
| 2014-07-29 | 2014-07-25 | 12.784 | 781,318 | -6,171 | 0.04% | 9,988,742 |
| 2014-07-28 | 2014-07-24 | 12.622 | 787,489 | -6,172 | 0.04% | 9,940,035 |
| 2014-07-25 | 2014-07-23 | 12.558 | 793,661 | +37,029 | 0.04% | 9,966,501 |
| 2014-07-24 | 2014-07-22 | 12.363 | 756,632 | -39,498 | 0.04% | 9,354,385 |
| 2014-07-23 | 2014-07-21 | 12.169 | 796,130 | +18,515 | 0.04% | 9,687,906 |
| 2014-07-22 | 2014-07-18 | 12.379 | 777,615 | -16,046 | 0.04% | 9,626,401 |
| 2014-07-21 | 2014-07-17 | 12.558 | 793,661 | -2,469 | 0.04% | 9,966,501 |
| 2014-07-18 | 2014-07-16 | 12.639 | 796,130 | -35,794 | 0.04% | 10,062,006 |
| 2014-07-15 | 2014-07-11 | 11.537 | 831,924 | -12,344 | 0.05% | 9,597,754 |
| 2014-07-09 | 2014-07-07 | 11.650 | 844,268 | -24,686 | 0.05% | 9,835,925 |
| 2014-07-08 | 2014-07-04 | 11.796 | 868,954 | +28,389 | 0.05% | 10,250,243 |
| 2014-07-07 | 2014-07-03 | 11.764 | 840,565 | -20,983 | 0.05% | 9,888,124 |
| 2014-07-04 | 2014-07-02 | 11.488 | 861,548 | +9,875 | 0.05% | 9,897,641 |
| 2014-07-02 | 2014-06-27 | 11.035 | 851,673 | +27,154 | 0.05% | 9,397,795 |
| 2014-06-24 | 2014-06-20 | 11.035 | 824,519 | +3,703 | 0.05% | 9,098,164 |
| 2014-06-23 | 2014-06-19 | 11.002 | 820,816 | +28,389 | 0.05% | 9,030,703 |
| 2014-06-20 | 2014-06-18 | 11.213 | 792,427 | +6,172 | 0.04% | 8,885,284 |
| 2014-06-19 | 2014-06-17 | 11.245 | 786,255 | +6,171 | 0.04% | 8,841,559 |
| 2014-06-09 | 2014-06-05 | 11.488 | 780,084 | +6,172 | 0.04% | 8,961,766 |
| 2014-06-03 | 2014-05-29 | 11.326 | 773,912 | +12,343 | 0.04% | 8,765,460 |
| 2014-05-28 | 2014-05-26 | 12.083 | 761,569 | +21,138 | 0.04% | 9,201,912 |
| 2014-05-22 | 2014-05-20 | 11.683 | 740,431 | +4,801 | 0.04% | 8,650,345 |
| 2014-05-14 | 2014-05-12 | 11.950 | 735,630 | +2,400 | 0.04% | 8,790,415 |
| 2014-05-09 | 2014-05-07 | 11.816 | 733,230 | +12,000 | 0.04% | 8,663,976 |
| 2014-05-08 | 2014-05-05 | 12.066 | 721,230 | +6,000 | 0.04% | 8,702,482 |
| 2014-04-29 | 2014-04-25 | 12.466 | 715,230 | +6,001 | 0.04% | 8,916,166 |
| 2014-04-17 | 2014-04-15 | 13.266 | 709,229 | -6,001 | 0.04% | 9,408,716 |
| 2014-04-11 | 2014-04-09 | 13.366 | 715,230 | -115,204 | 0.04% | 9,559,846 |
| 2014-04-08 | 2014-04-04 | 13.499 | 830,434 | -1,200 | 0.05% | 11,210,396 |
| 2014-04-07 | 2014-04-03 | 13.583 | 831,634 | -16,801 | 0.05% | 11,295,895 |
| 2014-04-01 | 2014-03-28 | 12.916 | 848,435 | -6,000 | 0.05% | 10,958,499 |
| 2014-03-28 | 2014-03-26 | 12.316 | 854,435 | -6,001 | 0.05% | 10,523,356 |
| 2014-03-27 | 2014-03-25 | 12.383 | 860,436 | -22,800 | 0.05% | 10,654,625 |
| 2014-03-26 | 2014-03-24 | 12.299 | 883,236 | -6,001 | 0.05% | 10,863,354 |
| 2014-03-14 | 2014-03-12 | 11.366 | 889,237 | +12,001 | 0.05% | 10,107,243 |
| 2014-03-13 | 2014-03-11 | 11.733 | 877,236 | -12,001 | 0.05% | 10,292,477 |
| 2014-03-07 | 2014-03-05 | 12.050 | 889,237 | +12,001 | 0.05% | 10,714,863 |
| 2014-02-28 | 2014-02-26 | 12.349 | 877,236 | +12,000 | 0.05% | 10,833,417 |
| 2014-02-26 | 2014-02-24 | 12.383 | 865,236 | +6,000 | 0.05% | 10,714,063 |
| 2014-02-24 | 2014-02-20 | 12.866 | 859,236 | -3,600 | 0.05% | 11,055,046 |
| 2014-02-11 | 2014-02-07 | 12.966 | 862,836 | -6,000 | 0.05% | 11,187,644 |
| 2014-02-10 | 2014-02-06 | 12.516 | 868,836 | -30,001 | 0.05% | 10,874,481 |
| 2014-02-05 | 2014-01-30 | 12.499 | 898,837 | +12,000 | 0.05% | 11,234,998 |
| 2014-02-04 | 2014-01-28 | 12.466 | 886,837 | +18,001 | 0.05% | 11,055,444 |
| 2014-01-28 | 2014-01-24 | 12.949 | 868,836 | +9,600 | 0.05% | 11,250,961 |
| 2014-01-23 | 2014-01-21 | 12.833 | 859,236 | -2,400 | 0.05% | 11,026,406 |
| 2014-01-22 | 2014-01-20 | 12.816 | 861,636 | +10,801 | 0.05% | 11,042,845 |
| 2014-01-21 | 2014-01-17 | 13.049 | 850,835 | +15,600 | 0.05% | 11,102,938 |
| 2014-01-17 | 2014-01-15 | 13.583 | 835,235 | -12,000 | 0.05% | 11,344,807 |
| 2014-01-14 | 2014-01-10 | 12.733 | 847,235 | +6,000 | 0.05% | 10,787,680 |
| 2014-01-13 | 2014-01-09 | 12.833 | 841,235 | +15,601 | 0.05% | 10,795,403 |
| 2014-01-10 | 2014-01-08 | 13.083 | 825,634 | -6,000 | 0.05% | 10,801,598 |
| 2014-01-07 | 2014-01-03 | 13.233 | 831,634 | -18,001 | 0.05% | 11,004,835 |
| 2013-12-27 | 2013-12-20 | 13.683 | 849,635 | +6,000 | 0.05% | 11,625,358 |
| 2013-12-19 | 2013-12-17 | 14.183 | 843,635 | -6,000 | 0.05% | 11,965,062 |
| 2013-12-13 | 2013-12-11 | 13.866 | 849,635 | +4,800 | 0.05% | 11,781,118 |
| 2013-12-12 | 2013-12-10 | 14.383 | 844,835 | +6,000 | 0.05% | 12,151,041 |
| 2013-12-05 | 2013-12-03 | 14.983 | 838,835 | -24,001 | 0.05% | 12,568,025 |
| 2013-12-04 | 2013-12-02 | 14.483 | 862,836 | +6,001 | 0.05% | 12,496,225 |
| 2013-12-03 | 2013-11-29 | 14.449 | 856,835 | +3,600 | 0.05% | 12,380,754 |
| 2013-12-02 | 2013-11-28 | 14.466 | 853,235 | +2,400 | 0.05% | 12,342,956 |
| 2013-11-29 | 2013-11-27 | 14.566 | 850,835 | -12,001 | 0.05% | 12,393,318 |
| 2013-11-28 | 2013-11-26 | 14.116 | 862,836 | +6,001 | 0.05% | 12,179,865 |
| 2013-11-27 | 2013-11-25 | 14.466 | 856,835 | -12,001 | 0.05% | 12,395,034 |
| 2013-11-26 | 2013-11-22 | 13.849 | 868,836 | -8,400 | 0.05% | 12,032,881 |
| 2013-11-25 | 2013-11-21 | 13.699 | 877,236 | -7,201 | 0.05% | 12,017,637 |
| 2013-11-22 | 2013-11-20 | 13.983 | 884,437 | -9,600 | 0.05% | 12,366,866 |
| 2013-11-21 | 2013-11-19 | 13.499 | 894,037 | -32,401 | 0.05% | 12,069,001 |
| 2013-11-20 | 2013-11-18 | 13.399 | 926,438 | -62,403 | 0.05% | 12,413,756 |
| 2013-11-18 | 2013-11-14 | 12.416 | 988,841 | -30,001 | 0.06% | 12,277,602 |
| 2013-11-13 | 2013-11-11 | 12.633 | 1,018,842 | +1,200 | 0.06% | 12,870,839 |
| 2013-11-12 | 2013-11-08 | 12.416 | 1,017,642 | +10,800 | 0.06% | 12,635,199 |
| 2013-11-06 | 2013-11-04 | 12.916 | 1,006,842 | -4,800 | 0.06% | 13,004,505 |
| 2013-11-05 | 2013-11-01 | 12.883 | 1,011,642 | -1,200 | 0.06% | 13,032,783 |
| 2013-11-01 | 2013-10-30 | 12.333 | 1,012,842 | +10,801 | 0.06% | 12,491,202 |
| 2013-10-29 | 2013-10-25 | 12.033 | 1,002,041 | +6,000 | 0.06% | 12,057,395 |
| 2013-10-28 | 2013-10-24 | 12.366 | 996,041 | +3,600 | 0.06% | 12,317,198 |
| 2013-10-25 | 2013-10-23 | 12.483 | 992,441 | +12,000 | 0.06% | 12,388,460 |
| 2013-10-23 | 2013-10-21 | 12.816 | 980,441 | -72,002 | 0.06% | 12,565,466 |
| 2013-10-17 | 2013-10-15 | 13.033 | 1,052,443 | -24,001 | 0.06% | 13,716,274 |
| 2013-10-16 | 2013-10-11 | 13.033 | 1,076,444 | +2,400 | 0.06% | 14,029,074 |
| 2013-10-11 | 2013-10-09 | 12.933 | 1,074,044 | +13,200 | 0.06% | 13,890,395 |
| 2013-10-09 | 2013-10-07 | 12.599 | 1,060,844 | +6,000 | 0.06% | 13,366,082 |
| 2013-10-07 | 2013-10-03 | 12.683 | 1,054,844 | +6,001 | 0.06% | 13,378,385 |
| 2013-09-30 | 2013-09-26 | 12.716 | 1,048,843 | -6,001 | 0.06% | 13,337,236 |
| 2013-09-27 | 2013-09-25 | 12.683 | 1,054,844 | +6,001 | 0.06% | 13,378,385 |
| 2013-09-26 | 2013-09-24 | 12.799 | 1,048,843 | -6,001 | 0.06% | 13,424,636 |
| 2013-09-25 | 2013-09-23 | 12.966 | 1,054,844 | +9,601 | 0.06% | 13,677,245 |
| 2013-09-19 | 2013-09-17 | 12.933 | 1,045,243 | +16,801 | 0.06% | 13,517,917 |
| 2013-09-18 | 2013-09-16 | 13.233 | 1,028,442 | -6,001 | 0.06% | 13,609,153 |
| 2013-09-17 | 2013-09-13 | 13.083 | 1,034,443 | -12,000 | 0.06% | 13,533,403 |
| 2013-09-16 | 2013-09-12 | 13.316 | 1,046,443 | -50,402 | 0.06% | 13,934,557 |
| 2013-09-12 | 2013-09-10 | 13.166 | 1,096,845 | -6,001 | 0.06% | 14,441,196 |
| 2013-09-05 | 2013-09-03 | 12.499 | 1,102,846 | -91,203 | 0.06% | 13,785,005 |
| 2013-09-04 | 2013-09-02 | 12.166 | 1,194,049 | +12,000 | 0.07% | 14,526,996 |
| 2013-09-02 | 2013-08-29 | 11.966 | 1,182,049 | +8,401 | 0.07% | 14,144,602 |
| 2013-08-29 | 2013-08-27 | 11.933 | 1,173,648 | +12,000 | 0.07% | 14,004,954 |
| 2013-08-28 | 2013-08-26 | 11.983 | 1,161,648 | +99,604 | 0.07% | 13,919,840 |
| 2013-08-19 | 2013-08-15 | 13.066 | 1,062,044 | -34,801 | 0.06% | 13,876,801 |
| 2013-08-16 | 2013-08-13 | 13.033 | 1,096,845 | -6,001 | 0.06% | 14,294,956 |
| 2013-08-15 | 2013-08-12 | 12.849 | 1,102,846 | -67,202 | 0.06% | 14,170,985 |
| 2013-08-12 | 2013-08-08 | 11.866 | 1,170,048 | +18,000 | 0.07% | 13,883,996 |
| 2013-08-09 | 2013-08-07 | 11.866 | 1,152,048 | +6,001 | 0.07% | 13,670,405 |
| 2013-08-08 | 2013-08-06 | 12.099 | 1,146,047 | +3,600 | 0.07% | 13,866,596 |
| 2013-08-06 | 2013-08-02 | 12.033 | 1,142,447 | +12,000 | 0.07% | 13,746,877 |
| 2013-08-02 | 2013-07-31 | 11.666 | 1,130,447 | +18,001 | 0.07% | 13,188,003 |
| 2013-07-30 | 2013-07-26 | 12.366 | 1,112,446 | +2,400 | 0.06% | 13,756,680 |
| 2013-07-29 | 2013-07-25 | 12.433 | 1,110,046 | -6,000 | 0.06% | 13,801,002 |
| 2013-07-26 | 2013-07-24 | 11.933 | 1,116,046 | +8,400 | 0.06% | 13,317,599 |
| 2013-07-25 | 2013-07-23 | 11.816 | 1,107,646 | +4,800 | 0.06% | 13,088,143 |
| 2013-07-19 | 2013-07-17 | 11.550 | 1,102,846 | -6,000 | 0.06% | 12,737,345 |
| 2013-07-18 | 2013-07-16 | 11.150 | 1,108,846 | +6,000 | 0.06% | 12,363,122 |
| 2013-07-17 | 2013-07-15 | 11.616 | 1,102,846 | +12,001 | 0.06% | 12,810,865 |
| 2013-07-16 | 2013-07-12 | 11.483 | 1,090,845 | +8,400 | 0.06% | 12,526,019 |
| 2013-07-15 | 2013-07-11 | 11.266 | 1,082,445 | -14,400 | 0.06% | 12,195,043 |
| 2013-07-12 | 2013-07-10 | 10.616 | 1,096,845 | +6,000 | 0.06% | 11,644,357 |
| 2013-07-11 | 2013-07-09 | 10.316 | 1,090,845 | +20,401 | 0.06% | 11,253,419 |
| 2013-07-10 | 2013-07-08 | 10.516 | 1,070,444 | +6,000 | 0.06% | 11,257,038 |
| 2013-07-09 | 2013-07-05 | 11.016 | 1,064,444 | +3,600 | 0.06% | 11,726,140 |
| 2013-07-08 | 2013-07-04 | 10.416 | 1,060,844 | +19,201 | 0.06% | 11,050,002 |
| 2013-07-05 | 2013-07-03 | 10.433 | 1,041,643 | +14,401 | 0.06% | 10,867,360 |
| 2013-07-04 | 2013-07-02 | 11.050 | 1,027,242 | +4,800 | 0.06% | 11,350,555 |
| 2013-07-03 | 2013-06-28 | 11.583 | 1,022,442 | -6,000 | 0.06% | 11,842,797 |
| 2013-06-28 | 2013-06-26 | 11.550 | 1,028,442 | +2,400 | 0.06% | 11,878,014 |
| 2013-06-27 | 2013-06-25 | 11.333 | 1,026,042 | +12,000 | 0.06% | 11,627,995 |
| 2013-06-25 | 2013-06-21 | 11.716 | 1,014,042 | +30,001 | 0.06% | 11,880,701 |
| 2013-06-24 | 2013-06-20 | 11.700 | 984,041 | +48,002 | 0.06% | 11,512,804 |
| 2013-06-21 | 2013-06-19 | 11.933 | 936,039 | +15,601 | 0.05% | 11,169,604 |
| 2013-06-20 | 2013-06-18 | 12.166 | 920,438 | +6,000 | 0.05% | 11,198,200 |
| 2013-06-19 | 2013-06-17 | 12.283 | 914,438 | +3,600 | 0.05% | 11,231,883 |
| 2013-06-18 | 2013-06-14 | 12.283 | 910,838 | +21,601 | 0.05% | 11,187,664 |
| 2013-06-14 | 2013-06-11 | 12.599 | 889,237 | +44,402 | 0.05% | 11,203,923 |
| 2013-06-11 | 2013-06-07 | 13.316 | 844,835 | +36,002 | 0.05% | 11,249,921 |
| 2013-06-07 | 2013-06-05 | 13.499 | 808,833 | +84,003 | 0.05% | 10,918,794 |
| 2013-06-06 | 2013-06-04 | 13.116 | 724,830 | +1,200 | 0.04% | 9,506,961 |
| 2013-06-05 | 2013-06-03 | 13.499 | 723,630 | +2,400 | 0.04% | 9,768,601 |
| 2013-06-04 | 2013-05-31 | 13.799 | 721,230 | +6,000 | 0.04% | 9,952,563 |
| 2013-06-03 | 2013-05-30 | 13.799 | 715,230 | +4,801 | 0.04% | 9,869,766 |
| 2013-05-31 | 2013-05-29 | 14.183 | 710,429 | +6,000 | 0.04% | 10,075,835 |
| 2013-05-30 | 2013-05-28 | 14.483 | 704,429 | +36,001 | 0.04% | 10,202,058 |
| 2013-05-29 | 2013-05-27 | 14.914 | 668,428 | +12,001 | 0.04% | 9,968,655 |
| 2013-05-28 | 2013-05-24 | 15.033 | 656,427 | +88,488 | 0.04% | 9,867,994 |
| 2013-05-22 | 2013-05-20 | 15.783 | 567,939 | +11,735 | 0.03% | 8,963,684 |
| 2013-05-16 | 2013-05-14 | 15.493 | 556,204 | +29,335 | 0.03% | 8,617,313 |
| 2013-05-14 | 2013-05-10 | 16.038 | 526,869 | +2,347 | 0.03% | 8,450,183 |
| 2013-05-09 | 2013-05-07 | 16.021 | 524,522 | -8,214 | 0.03% | 8,403,601 |
| 2013-05-08 | 2013-05-06 | 15.476 | 532,736 | -29,336 | 0.03% | 8,244,641 |
| 2013-05-06 | 2013-05-02 | 15.289 | 562,072 | -434,168 | 0.03% | 8,593,266 |
| 2013-05-03 | 2013-04-30 | 15.612 | 996,240 | +52,805 | 0.06% | 15,553,685 |
| 2013-04-30 | 2013-04-26 | 16.431 | 943,435 | +11,734 | 0.06% | 15,501,113 |
| 2013-04-25 | 2013-04-23 | 16.482 | 931,701 | +5,867 | 0.06% | 15,355,957 |
| 2013-04-24 | 2013-04-22 | 17.146 | 925,834 | +29,336 | 0.05% | 15,874,680 |
| 2013-04-23 | 2013-04-19 | 16.891 | 896,498 | +574,979 | 0.05% | 15,142,474 |
| 2013-04-22 | 2013-04-18 | 15.902 | 321,519 | +5,867 | 0.02% | 5,112,839 |
| 2013-04-18 | 2013-04-16 | 16.073 | 315,652 | -58,671 | 0.02% | 5,073,342 |
| 2013-04-16 | 2013-04-12 | 16.175 | 374,323 | +5,867 | 0.02% | 6,054,616 |
| 2013-04-15 | 2013-04-11 | 16.431 | 368,456 | -11,734 | 0.02% | 6,053,918 |
| 2013-04-12 | 2013-04-10 | 16.345 | 380,190 | +11,734 | 0.02% | 6,214,313 |
| 2013-04-11 | 2013-04-09 | 16.158 | 368,456 | +5,867 | 0.02% | 5,953,438 |
| 2013-04-10 | 2013-04-08 | 15.272 | 362,589 | +5,867 | 0.02% | 5,537,280 |
| 2013-04-09 | 2013-04-05 | 15.374 | 356,722 | +5,867 | 0.02% | 5,484,162 |
| 2013-04-02 | 2013-03-27 | 16.959 | 350,855 | +70,406 | 0.02% | 5,950,105 |
| 2013-03-28 | 2013-03-26 | 17.249 | 280,449 | +2,347 | 0.02% | 4,837,358 |
| 2013-03-27 | 2013-03-25 | 17.658 | 278,102 | +2,347 | 0.02% | 4,910,636 |
| 2013-03-25 | 2013-03-21 | 18.646 | 275,755 | -17,602 | 0.02% | 5,141,793 |
| 2013-03-22 | 2013-03-20 | 18.476 | 293,357 | +5,867 | 0.02% | 5,420,004 |
| 2013-03-21 | 2013-03-19 | 17.828 | 287,490 | +17,602 | 0.02% | 5,125,406 |
| 2013-03-15 | 2013-03-13 | 19.396 | 269,888 | +11,734 | 0.02% | 5,234,795 |
| 2013-03-13 | 2013-03-11 | 20.214 | 258,154 | +11,734 | 0.02% | 5,218,401 |
| 2013-03-06 | 2013-03-04 | 20.044 | 246,420 | -5,867 | 0.01% | 4,939,206 |
| 2013-03-05 | 2013-03-01 | 20.692 | 252,287 | -11,734 | 0.01% | 5,220,203 |
| 2013-02-28 | 2013-02-26 | 19.123 | 264,021 | +3,520 | 0.02% | 5,048,998 |
| 2013-02-25 | 2013-02-21 | 19.873 | 260,501 | +3,520 | 0.02% | 5,177,043 |
| 2013-02-21 | 2013-02-19 | 20.317 | 256,981 | +11,735 | 0.02% | 5,220,969 |
| 2013-02-15 | 2013-02-08 | 20.760 | 245,246 | +3,520 | 0.01% | 5,091,234 |
| 2013-02-05 | 2013-02-01 | 21.271 | 241,726 | -17,601 | 0.01% | 5,141,760 |
| 2013-02-04 | 2013-01-31 | 21.101 | 259,327 | -14,082 | 0.02% | 5,471,952 |
| 2013-02-01 | 2013-01-30 | 21.066 | 273,409 | -11,734 | 0.02% | 5,759,770 |
| 2013-01-31 | 2013-01-29 | 20.862 | 285,143 | -3,520 | 0.02% | 5,948,644 |
| 2013-01-30 | 2013-01-28 | 20.555 | 288,663 | -5,867 | 0.02% | 5,933,518 |
| 2013-01-29 | 2013-01-25 | 20.044 | 294,530 | +16,428 | 0.02% | 5,903,516 |
| 2013-01-28 | 2013-01-24 | 20.146 | 278,102 | -2,347 | 0.02% | 5,602,675 |
| 2013-01-25 | 2013-01-23 | 20.453 | 280,449 | +4,694 | 0.02% | 5,735,998 |
| 2013-01-16 | 2013-01-14 | 20.248 | 275,755 | +3,520 | 0.02% | 5,583,592 |
| 2013-01-15 | 2013-01-11 | 20.317 | 272,235 | +5,867 | 0.02% | 5,530,878 |
| 2013-01-14 | 2013-01-10 | 20.862 | 266,368 | -17,601 | 0.02% | 5,556,961 |
| 2013-01-10 | 2013-01-08 | 20.589 | 283,969 | +31,682 | 0.02% | 5,846,712 |
| 2013-01-09 | 2013-01-07 | 21.271 | 252,287 | -8,214 | 0.01% | 5,366,403 |
| 2013-01-08 | 2013-01-04 | 20.692 | 260,501 | -14,081 | 0.02% | 5,390,164 |
| 2013-01-04 | 2013-01-02 | 20.010 | 274,582 | -11,734 | 0.02% | 5,494,321 |
| 2013-01-03 | 2012-12-31 | 19.328 | 286,316 | +11,734 | 0.02% | 5,533,916 |
| 2012-12-21 | 2012-12-19 | 19.737 | 274,582 | -12,908 | 0.02% | 5,419,441 |
| 2012-12-20 | 2012-12-18 | 19.567 | 287,490 | +11,735 | 0.02% | 5,625,207 |
| 2012-12-19 | 2012-12-17 | 19.737 | 275,755 | +2,346 | 0.02% | 5,442,592 |
| 2012-12-18 | 2012-12-14 | 19.533 | 273,409 | -25,815 | 0.02% | 5,340,369 |
| 2012-12-17 | 2012-12-13 | 18.919 | 299,224 | +8,214 | 0.02% | 5,661,001 |
| 2012-12-14 | 2012-12-12 | 19.192 | 291,010 | -5,867 | 0.02% | 5,584,961 |
| 2012-12-12 | 2012-12-10 | 19.055 | 296,877 | +2,347 | 0.02% | 5,657,079 |
| 2012-12-11 | 2012-12-07 | 18.817 | 294,530 | -49,284 | 0.02% | 5,542,076 |
| 2012-12-10 | 2012-12-06 | 18.033 | 343,814 | -3,520 | 0.02% | 6,199,877 |
| 2012-12-07 | 2012-12-05 | 17.964 | 347,334 | -63,366 | 0.02% | 6,239,672 |
| 2012-12-06 | 2012-12-04 | 17.351 | 410,700 | +17,602 | 0.02% | 7,126,009 |
| 2012-12-05 | 2012-12-03 | 17.027 | 393,098 | +5,867 | 0.02% | 6,693,298 |
| 2012-12-04 | 2012-11-30 | 17.249 | 387,231 | -11,734 | 0.02% | 6,679,201 |
| 2012-12-03 | 2012-11-29 | 16.669 | 398,965 | +5,867 | 0.02% | 6,650,396 |
| 2012-11-20 | 2012-11-16 | 16.226 | 393,098 | +3,520 | 0.02% | 6,378,398 |
| 2012-11-19 | 2012-11-15 | 16.124 | 389,578 | +5,867 | 0.02% | 6,281,443 |
| 2012-11-16 | 2012-11-14 | 16.311 | 383,711 | +5,867 | 0.02% | 6,258,785 |
| 2012-11-13 | 2012-11-09 | 17.555 | 377,844 | +3,521 | 0.02% | 6,633,208 |
| 2012-11-12 | 2012-11-08 | 17.590 | 374,323 | -11,735 | 0.02% | 6,584,155 |
| 2012-11-09 | 2012-11-07 | 18.237 | 386,058 | +3,521 | 0.02% | 7,040,608 |
| 2012-11-08 | 2012-11-06 | 18.067 | 382,537 | -11,735 | 0.02% | 6,911,195 |
| 2012-11-07 | 2012-11-05 | 17.999 | 394,272 | -37,549 | 0.02% | 7,096,329 |
| 2012-11-06 | 2012-11-02 | 17.930 | 431,821 | -8,214 | 0.03% | 7,742,717 |
| 2012-11-05 | 2012-11-01 | 17.692 | 440,035 | -72,753 | 0.03% | 7,784,997 |
| 2012-11-01 | 2012-10-30 | 16.448 | 512,788 | -17,601 | 0.03% | 8,434,105 |
| 2012-10-31 | 2012-10-29 | 16.260 | 530,389 | -46,937 | 0.03% | 8,624,159 |
| 2012-10-30 | 2012-10-26 | 15.629 | 577,326 | +11,734 | 0.03% | 9,023,277 |
| 2012-10-25 | 2012-10-22 | 16.618 | 565,592 | -17,601 | 0.03% | 9,399,002 |
| 2012-10-24 | 2012-10-19 | 16.124 | 583,193 | -58,672 | 0.03% | 9,403,235 |
| 2012-10-22 | 2012-10-18 | 15.919 | 641,865 | -51,630 | 0.04% | 10,217,966 |
| 2012-10-19 | 2012-10-17 | 14.845 | 693,495 | -4,694 | 0.04% | 10,295,213 |
| 2012-10-18 | 2012-10-16 | 14.709 | 698,189 | -4,694 | 0.04% | 10,269,698 |
| 2012-10-17 | 2012-10-15 | 14.760 | 702,883 | -10,561 | 0.04% | 10,374,682 |
| 2012-10-16 | 2012-10-12 | 14.658 | 713,444 | +5,867 | 0.04% | 10,457,604 |
| 2012-10-12 | 2012-10-10 | 14.368 | 707,577 | -2,346 | 0.04% | 10,166,586 |
| 2012-10-11 | 2012-10-09 | 14.198 | 709,923 | +2,346 | 0.04% | 10,079,294 |
| 2012-10-10 | 2012-10-08 | 14.368 | 707,577 | +4,694 | 0.04% | 10,166,586 |
| 2012-10-09 | 2012-10-05 | 14.811 | 702,883 | +11,734 | 0.04% | 10,410,622 |
| 2012-10-05 | 2012-10-03 | 14.709 | 691,149 | -3,520 | 0.04% | 10,166,146 |
| 2012-09-28 | 2012-09-26 | 14.283 | 694,669 | +5,867 | 0.04% | 9,921,922 |
| 2012-09-27 | 2012-09-25 | 14.811 | 688,802 | -5,867 | 0.04% | 10,202,064 |
| 2012-09-26 | 2012-09-24 | 14.556 | 694,669 | -12,908 | 0.04% | 10,111,362 |
| 2012-09-24 | 2012-09-20 | 14.147 | 707,577 | -21,121 | 0.04% | 10,009,806 |
| 2012-09-21 | 2012-09-19 | 14.556 | 728,698 | -15,255 | 0.04% | 10,606,676 |
| 2012-09-20 | 2012-09-18 | 14.078 | 743,953 | +15,255 | 0.04% | 10,473,683 |
| 2012-09-19 | 2012-09-17 | 14.419 | 728,698 | -3,521 | 0.04% | 10,507,316 |
| 2012-09-18 | 2012-09-14 | 14.198 | 732,219 | -11,734 | 0.04% | 10,395,846 |
| 2012-09-17 | 2012-09-13 | 13.738 | 743,953 | -8,214 | 0.04% | 10,220,083 |
| 2012-09-14 | 2012-09-12 | 13.755 | 752,167 | +8,214 | 0.04% | 10,345,743 |
| 2012-09-12 | 2012-09-10 | 13.397 | 743,953 | -10,561 | 0.04% | 9,966,482 |
| 2012-09-11 | 2012-09-07 | 13.431 | 754,514 | -7,040 | 0.04% | 10,133,685 |
| 2012-09-05 | 2012-09-03 | 12.561 | 761,554 | +17,601 | 0.05% | 9,566,257 |
| 2012-09-04 | 2012-08-31 | 12.374 | 743,953 | +11,734 | 0.04% | 9,205,682 |
| 2012-08-30 | 2012-08-28 | 12.936 | 732,219 | +21,122 | 0.04% | 9,472,326 |
| 2012-08-29 | 2012-08-27 | 12.834 | 711,097 | +17,602 | 0.04% | 9,126,362 |
| 2012-08-28 | 2012-08-24 | 13.363 | 693,495 | +11,734 | 0.04% | 9,266,874 |
| 2012-08-24 | 2012-08-22 | 13.959 | 681,761 | -5,867 | 0.04% | 9,516,778 |
| 2012-08-23 | 2012-08-21 | 14.215 | 687,628 | -23,469 | 0.04% | 9,774,476 |
| 2012-08-13 | 2012-08-09 | 14.249 | 711,097 | -11,734 | 0.04% | 10,132,322 |
| 2012-08-08 | 2012-08-06 | 13.840 | 722,831 | -5,867 | 0.04% | 10,003,838 |
| 2012-08-06 | 2012-08-02 | 13.720 | 728,698 | +39,896 | 0.04% | 9,998,096 |
| 2012-08-01 | 2012-07-30 | 12.732 | 688,802 | +4,694 | 0.04% | 8,769,783 |
| 2012-07-27 | 2012-07-25 | 12.221 | 684,108 | +17,601 | 0.04% | 8,360,220 |
| 2012-07-25 | 2012-07-23 | 12.579 | 666,507 | +11,735 | 0.04% | 8,383,685 |
| 2012-07-24 | 2012-07-20 | 13.039 | 654,772 | +17,601 | 0.04% | 8,537,395 |
| 2012-07-13 | 2012-07-11 | 13.840 | 637,171 | +11,734 | 0.04% | 8,818,321 |
| 2012-07-11 | 2012-07-09 | 13.993 | 625,437 | -293,356 | 0.04% | 8,751,865 |
| 2012-07-10 | 2012-07-06 | 14.266 | 918,793 | +18,774 | 0.05% | 13,107,413 |
| 2012-07-06 | 2012-07-04 | 14.351 | 900,019 | +305,091 | 0.05% | 12,916,285 |
| 2012-07-05 | 2012-07-03 | 13.891 | 594,928 | +9,388 | 0.04% | 8,264,106 |
| 2012-07-04 | 2012-06-29 | 14.130 | 585,540 | +5,867 | 0.03% | 8,273,418 |
| 2012-07-03 | 2012-06-28 | 14.095 | 579,673 | +4,694 | 0.03% | 8,170,760 |
| 2012-06-28 | 2012-06-26 | 14.879 | 574,979 | +69,232 | 0.03% | 8,555,395 |
| 2012-06-22 | 2012-06-20 | 15.629 | 505,747 | +18,775 | 0.03% | 7,904,538 |
| 2012-06-15 | 2012-06-13 | 15.902 | 486,972 | -31,683 | 0.03% | 7,743,896 |
| 2012-06-12 | 2012-06-08 | 15.169 | 518,655 | +35,203 | 0.03% | 7,867,603 |
| 2012-06-08 | 2012-06-06 | 15.425 | 483,452 | +11,734 | 0.03% | 7,457,200 |
| 2012-06-07 | 2012-06-05 | 15.118 | 471,718 | +8,214 | 0.03% | 7,131,484 |
| 2012-06-06 | 2012-06-04 | 15.152 | 463,504 | +53,978 | 0.03% | 7,023,104 |
| 2012-06-01 | 2012-05-30 | 16.396 | 409,526 | -73,926 | 0.02% | 6,714,759 |
| 2012-05-31 | 2012-05-29 | 16.669 | 483,452 | -10,561 | 0.03% | 8,058,720 |
| 2012-05-30 | 2012-05-28 | 16.141 | 494,013 | -5,867 | 0.03% | 7,973,743 |
| 2012-05-28 | 2012-05-24 | 16.468 | 499,880 | -9,387 | 0.03% | 8,232,065 |
| 2012-05-25 | 2012-05-23 | 15.942 | 509,267 | +14,339 | 0.03% | 8,118,707 |
| 2012-05-23 | 2012-05-21 | 15.503 | 494,928 | +62,721 | 0.03% | 7,673,115 |
| 2012-05-22 | 2012-05-18 | 15.854 | 432,207 | +11,404 | 0.03% | 6,852,320 |
| 2012-05-17 | 2012-05-15 | 16.170 | 420,803 | +12,544 | 0.03% | 6,804,358 |
| 2012-05-16 | 2012-05-14 | 15.346 | 408,259 | +3,421 | 0.02% | 6,265,003 |
| 2012-05-15 | 2012-05-11 | 15.679 | 404,838 | +14,825 | 0.02% | 6,347,405 |
| 2012-05-14 | 2012-05-10 | 15.872 | 390,013 | +12,545 | 0.02% | 6,190,206 |
| 2012-05-11 | 2012-05-09 | 16.345 | 377,468 | +23,948 | 0.02% | 6,169,834 |
| 2012-05-10 | 2012-05-08 | 16.924 | 353,520 | +17,106 | 0.02% | 5,982,996 |
| 2012-05-09 | 2012-05-07 | 16.836 | 336,414 | +9,123 | 0.02% | 5,663,993 |
| 2012-05-07 | 2012-05-03 | 17.748 | 327,291 | +14,825 | 0.02% | 5,808,875 |
| 2012-05-02 | 2012-04-27 | 18.380 | 312,466 | -5,702 | 0.02% | 5,743,035 |
| 2012-04-27 | 2012-04-25 | 18.274 | 318,168 | -2,281 | 0.02% | 5,814,356 |
| 2012-04-26 | 2012-04-24 | 18.064 | 320,449 | +7,983 | 0.02% | 5,788,601 |
| 2012-04-25 | 2012-04-23 | 17.994 | 312,466 | +11,404 | 0.02% | 5,622,475 |
| 2012-04-20 | 2012-04-18 | 17.854 | 301,062 | +17,105 | 0.02% | 5,375,033 |
| 2012-04-19 | 2012-04-17 | 18.169 | 283,957 | +7,983 | 0.02% | 5,159,288 |
| 2012-04-17 | 2012-04-13 | 19.432 | 275,974 | -52,458 | 0.02% | 5,362,723 |
| 2012-04-16 | 2012-04-12 | 18.766 | 328,432 | -134,565 | 0.02% | 6,163,206 |
| 2012-04-13 | 2012-04-11 | 18.134 | 462,997 | -5,702 | 0.03% | 8,396,072 |
| 2012-04-12 | 2012-04-10 | 18.204 | 468,699 | +3,421 | 0.03% | 8,532,353 |
| 2012-04-11 | 2012-04-05 | 18.380 | 465,278 | +107,196 | 0.03% | 8,551,676 |
| 2012-04-10 | 2012-04-03 | 18.380 | 358,082 | -36,492 | 0.02% | 6,581,444 |
| 2012-04-05 | 2012-04-02 | 17.783 | 394,574 | -14,825 | 0.02% | 7,016,877 |
| 2012-04-02 | 2012-03-29 | 16.836 | 409,399 | -2,281 | 0.02% | 6,892,796 |
| 2012-03-29 | 2012-03-27 | 16.345 | 411,680 | -5,702 | 0.03% | 6,729,040 |
| 2012-03-28 | 2012-03-26 | 15.398 | 417,382 | +15,965 | 0.03% | 6,426,961 |
| 2012-03-26 | 2012-03-22 | 15.731 | 401,417 | +4,562 | 0.02% | 6,314,888 |
| 2012-03-23 | 2012-03-21 | 16.012 | 396,855 | +13,685 | 0.02% | 6,354,481 |
| 2012-03-22 | 2012-03-20 | 16.275 | 383,170 | +23,948 | 0.02% | 6,236,155 |
| 2012-03-20 | 2012-03-16 | 17.187 | 359,222 | +5,702 | 0.02% | 6,173,997 |
| 2012-03-19 | 2012-03-15 | 17.117 | 353,520 | +2,281 | 0.02% | 6,051,196 |
| 2012-03-16 | 2012-03-14 | 17.310 | 351,239 | +10,263 | 0.02% | 6,079,912 |
| 2012-03-14 | 2012-03-12 | 17.713 | 340,976 | +5,702 | 0.02% | 6,039,801 |
| 2012-03-13 | 2012-03-09 | 17.783 | 335,274 | +28,510 | 0.02% | 5,962,320 |
| 2012-03-12 | 2012-03-08 | 17.854 | 306,764 | +6,842 | 0.02% | 5,476,834 |
| 2012-03-09 | 2012-03-07 | 17.292 | 299,922 | +17,106 | 0.02% | 5,186,360 |
| 2012-03-08 | 2012-03-06 | 17.187 | 282,816 | +22,808 | 0.02% | 4,860,797 |
| 2012-03-07 | 2012-03-05 | 18.415 | 260,008 | +11,403 | 0.02% | 4,787,992 |
| 2012-03-05 | 2012-03-01 | 18.625 | 248,605 | +7,983 | 0.02% | 4,630,329 |
| 2012-03-01 | 2012-02-28 | 19.853 | 240,622 | -45,615 | 0.01% | 4,777,043 |
| 2012-02-28 | 2012-02-24 | 19.818 | 286,237 | -17,106 | 0.02% | 5,672,593 |
| 2012-02-23 | 2012-02-21 | 19.257 | 303,343 | -5,702 | 0.02% | 5,841,357 |
| 2012-02-22 | 2012-02-20 | 19.222 | 309,045 | -14,825 | 0.02% | 5,940,318 |
| 2012-02-20 | 2012-02-16 | 18.590 | 323,870 | -5,702 | 0.02% | 6,020,798 |
| 2012-02-17 | 2012-02-15 | 18.450 | 329,572 | -19,387 | 0.02% | 6,080,559 |
| 2012-02-16 | 2012-02-14 | 17.257 | 348,959 | +5,702 | 0.02% | 6,022,086 |
| 2012-02-15 | 2012-02-13 | 17.327 | 343,257 | +14,825 | 0.02% | 5,947,765 |
| 2012-02-14 | 2012-02-10 | 17.573 | 328,432 | -5,702 | 0.02% | 5,771,526 |
| 2012-02-13 | 2012-02-09 | 18.310 | 334,134 | -17,105 | 0.02% | 6,117,847 |
| 2012-02-10 | 2012-02-08 | 17.854 | 351,239 | -5,702 | 0.02% | 6,270,872 |
| 2012-02-08 | 2012-02-06 | 16.626 | 356,941 | +5,702 | 0.02% | 5,934,474 |
| 2012-02-07 | 2012-02-03 | 16.731 | 351,239 | +11,403 | 0.02% | 5,876,633 |
| 2012-02-06 | 2012-02-02 | 16.836 | 339,836 | -21,667 | 0.02% | 5,721,607 |
| 2012-02-03 | 2012-02-01 | 16.205 | 361,503 | +21,667 | 0.02% | 5,858,161 |
| 2012-02-02 | 2012-01-31 | 16.451 | 339,836 | +11,404 | 0.02% | 5,590,487 |
| 2012-01-27 | 2012-01-20 | 16.784 | 328,432 | -14,825 | 0.02% | 5,512,325 |
| 2012-01-26 | 2012-01-19 | 16.819 | 343,257 | -41,054 | 0.02% | 5,773,185 |
| 2012-01-20 | 2012-01-18 | 16.065 | 384,311 | -20,527 | 0.02% | 6,173,845 |
| 2012-01-19 | 2012-01-17 | 15.924 | 404,838 | -62,721 | 0.02% | 6,446,805 |
| 2012-01-16 | 2012-01-12 | 14.627 | 467,559 | -126,583 | 0.03% | 6,838,800 |
| 2012-01-12 | 2012-01-10 | 14.574 | 594,142 | -7,983 | 0.04% | 8,659,019 |
| 2012-01-10 | 2012-01-06 | 13.662 | 602,125 | +85,529 | 0.04% | 8,226,243 |
| 2012-01-09 | 2012-01-05 | 14.504 | 516,596 | +5,702 | 0.03% | 7,492,625 |
| 2011-12-30 | 2011-12-28 | 15.714 | 510,894 | -1,140 | 0.03% | 8,028,164 |
| 2011-12-29 | 2011-12-23 | 16.030 | 512,034 | -4,562 | 0.03% | 8,207,718 |
| 2011-12-21 | 2011-12-19 | 15.328 | 516,596 | +3,421 | 0.03% | 7,918,445 |
| 2011-12-20 | 2011-12-16 | 15.767 | 513,175 | -5,701 | 0.03% | 8,091,008 |
| 2011-12-19 | 2011-12-15 | 15.223 | 518,876 | +17,105 | 0.03% | 7,898,793 |
| 2011-12-16 | 2011-12-14 | 15.451 | 501,771 | +33,072 | 0.03% | 7,752,806 |
| 2011-12-12 | 2011-12-08 | 17.538 | 468,699 | +5,702 | 0.03% | 8,219,993 |
| 2011-12-08 | 2011-12-06 | 17.468 | 462,997 | +5,701 | 0.03% | 8,087,512 |
| 2011-12-05 | 2011-12-01 | 17.854 | 457,296 | -206,410 | 0.03% | 8,164,369 |
| 2011-12-02 | 2011-11-30 | 15.381 | 663,706 | +22,808 | 0.04% | 10,208,285 |
| 2011-12-01 | 2011-11-29 | 16.275 | 640,898 | +17,106 | 0.04% | 10,430,721 |
| 2011-11-30 | 2011-11-28 | 16.240 | 623,792 | +12,544 | 0.04% | 10,130,438 |
| 2011-11-24 | 2011-11-22 | 15.959 | 611,248 | +11,404 | 0.04% | 9,755,202 |
| 2011-11-23 | 2011-11-21 | 15.170 | 599,844 | +3,421 | 0.04% | 9,099,800 |
| 2011-11-15 | 2011-11-11 | 17.433 | 596,423 | -5,702 | 0.04% | 10,397,243 |
| 2011-11-14 | 2011-11-10 | 17.345 | 602,125 | +1,141 | 0.04% | 10,443,844 |
| 2011-11-10 | 2011-11-08 | 18.555 | 600,984 | +10,263 | 0.04% | 11,151,313 |
| 2011-11-09 | 2011-11-07 | 18.801 | 590,721 | -5,702 | 0.04% | 11,105,922 |
| 2011-11-08 | 2011-11-04 | 18.730 | 596,423 | -275,974 | 0.04% | 11,171,283 |
| 2011-11-07 | 2011-11-03 | 17.994 | 872,397 | +7,983 | 0.05% | 15,697,806 |
| 2011-11-04 | 2011-11-02 | 18.415 | 864,414 | +566,773 | 0.05% | 15,918,001 |
| 2011-11-02 | 2011-10-31 | 17.959 | 297,641 | -3,421 | 0.02% | 5,345,276 |
| 2011-11-01 | 2011-10-28 | 17.327 | 301,062 | -13,685 | 0.02% | 5,216,633 |
| 2011-10-31 | 2011-10-27 | 17.415 | 314,747 | -6,842 | 0.02% | 5,481,359 |
| 2011-10-28 | 2011-10-26 | 15.328 | 321,589 | -5,702 | 0.02% | 4,929,355 |
| 2011-10-27 | 2011-10-25 | 14.065 | 327,291 | -5,702 | 0.02% | 4,603,476 |
| 2011-10-26 | 2011-10-24 | 14.241 | 332,993 | -1,141 | 0.02% | 4,742,077 |
| 2011-10-24 | 2011-10-20 | 13.995 | 334,134 | +15,966 | 0.02% | 4,676,285 |
| 2011-10-21 | 2011-10-19 | 14.872 | 318,168 | +3,421 | 0.02% | 4,731,837 |
| 2011-10-20 | 2011-10-18 | 14.907 | 314,747 | +5,702 | 0.02% | 4,692,000 |
| 2011-10-19 | 2011-10-17 | 16.766 | 309,045 | -7,983 | 0.02% | 5,181,518 |
| 2011-10-17 | 2011-10-13 | 16.047 | 317,028 | -27,369 | 0.02% | 5,087,403 |
| 2011-10-14 | 2011-10-12 | 14.644 | 344,397 | -27,369 | 0.02% | 5,043,398 |
| 2011-10-13 | 2011-10-11 | 13.399 | 371,766 | +7,982 | 0.02% | 4,981,274 |
| 2011-10-12 | 2011-10-10 | 12.487 | 363,784 | +9,123 | 0.02% | 4,542,564 |
| 2011-10-11 | 2011-10-07 | 12.733 | 354,661 | -23,948 | 0.02% | 4,515,725 |
| 2011-10-10 | 2011-10-06 | 10.856 | 378,609 | +17,106 | 0.02% | 4,110,163 |
| 2011-10-07 | 2011-10-04 | 9.909 | 361,503 | +9,123 | 0.02% | 3,582,101 |
| 2011-10-04 | 2011-09-30 | 11.803 | 352,380 | -133,425 | 0.02% | 4,159,142 |
| 2011-09-27 | 2011-09-23 | 12.697 | 485,805 | -5,702 | 0.03% | 6,168,477 |
| 2011-09-26 | 2011-09-22 | 12.978 | 491,507 | +21,667 | 0.03% | 6,378,798 |
| 2011-09-22 | 2011-09-20 | 13.802 | 469,840 | +13,685 | 0.03% | 6,484,883 |
| 2011-09-21 | 2011-09-19 | 14.539 | 456,155 | +5,702 | 0.03% | 6,631,998 |
| 2011-09-15 | 2011-09-12 | 15.872 | 450,453 | +25,088 | 0.03% | 7,149,497 |
| 2011-09-14 | 2011-09-09 | 17.889 | 425,365 | +36,493 | 0.03% | 7,609,206 |
| 2011-09-12 | 2011-09-08 | 18.590 | 388,872 | -11,404 | 0.02% | 7,229,196 |
| 2011-09-09 | 2011-09-07 | 18.310 | 400,276 | +9,123 | 0.02% | 7,328,878 |
| 2011-09-08 | 2011-09-06 | 18.695 | 391,153 | +28,510 | 0.02% | 7,312,760 |
| 2011-09-07 | 2011-09-05 | 20.414 | 362,643 | +3,421 | 0.02% | 7,403,033 |
| 2011-09-06 | 2011-09-02 | 22.273 | 359,222 | +5,702 | 0.02% | 8,000,997 |
| 2011-09-05 | 2011-09-01 | 23.431 | 353,520 | +3,421 | 0.02% | 8,283,195 |
| 2011-08-26 | 2011-08-24 | 20.975 | 350,099 | -11,404 | 0.02% | 7,343,439 |
| 2011-08-25 | 2011-08-23 | 21.431 | 361,503 | +2,281 | 0.02% | 7,747,481 |
| 2011-08-24 | 2011-08-22 | 20.169 | 359,222 | +21,667 | 0.02% | 7,244,997 |
| 2011-08-23 | 2011-08-19 | 21.081 | 337,555 | +54,739 | 0.02% | 7,115,844 |
| 2011-08-22 | 2011-08-18 | 23.255 | 282,816 | +7,983 | 0.02% | 6,576,956 |
| 2011-08-19 | 2011-08-17 | 24.834 | 274,833 | -2,281 | 0.02% | 6,825,109 |
| 2011-08-18 | 2011-08-16 | 25.044 | 277,114 | -3,421 | 0.02% | 6,940,074 |
| 2011-08-17 | 2011-08-15 | 24.553 | 280,535 | +2,280 | 0.02% | 6,887,990 |
| 2011-08-16 | 2011-08-12 | 22.729 | 278,255 | +6,843 | 0.02% | 6,324,489 |
| 2011-08-12 | 2011-08-10 | 24.764 | 271,412 | -4,562 | 0.02% | 6,721,113 |
| 2011-08-11 | 2011-08-09 | 24.553 | 275,974 | -5,702 | 0.02% | 6,776,004 |
| 2011-08-10 | 2011-08-08 | 25.290 | 281,676 | +150,531 | 0.02% | 7,123,485 |
| 2011-08-09 | 2011-08-05 | 26.131 | 131,145 | -258,868 | 0.01% | 3,427,011 |
| 2011-08-08 | 2011-08-04 | 26.938 | 390,013 | -220,094 | 0.02% | 10,506,250 |
| 2011-08-05 | 2011-08-03 | 26.131 | 610,107 | +2,280 | 0.04% | 15,942,988 |
| 2011-08-04 | 2011-08-02 | 26.552 | 607,827 | +3,421 | 0.04% | 16,139,248 |
| 2011-08-03 | 2011-08-01 | 27.570 | 604,406 | +14,826 | 0.04% | 16,663,213 |
| 2011-08-02 | 2011-07-29 | 27.464 | 589,580 | +12,544 | 0.04% | 16,192,427 |
| 2011-08-01 | 2011-07-28 | 28.657 | 577,036 | +10,263 | 0.04% | 16,536,074 |
| 2011-07-29 | 2011-07-27 | 29.113 | 566,773 | +3,421 | 0.03% | 16,500,408 |
| 2011-07-19 | 2011-07-15 | 29.148 | 563,352 | +5,702 | 0.03% | 16,420,572 |
| 2011-07-18 | 2011-07-14 | 29.990 | 557,650 | -5,702 | 0.03% | 16,723,811 |
| 2011-07-13 | 2011-07-11 | 30.305 | 563,352 | +11,404 | 0.03% | 17,072,653 |
| 2011-07-12 | 2011-07-08 | 30.130 | 551,948 | -14,825 | 0.03% | 16,630,249 |
| 2011-07-07 | 2011-07-05 | 28.622 | 566,773 | -1,140 | 0.03% | 16,222,088 |
| 2011-06-30 | 2011-06-28 | 27.184 | 567,913 | +4,561 | 0.03% | 15,437,997 |
| 2011-06-29 | 2011-06-27 | 27.885 | 563,352 | -26,228 | 0.03% | 15,709,212 |
| 2011-06-28 | 2011-06-24 | 27.008 | 589,580 | +2,280 | 0.04% | 15,923,587 |
| 2011-06-27 | 2011-06-23 | 25.956 | 587,300 | -29,650 | 0.04% | 15,244,007 |
| 2011-06-24 | 2011-06-22 | 25.360 | 616,950 | -6,842 | 0.04% | 15,645,725 |
| 2011-06-23 | 2011-06-21 | 23.711 | 623,792 | +3,421 | 0.04% | 14,790,877 |
| 2011-06-22 | 2011-06-20 | 22.063 | 620,371 | +3,421 | 0.04% | 13,687,041 |
| 2011-06-21 | 2011-06-17 | 23.220 | 616,950 | +6,843 | 0.04% | 14,325,685 |
| 2011-06-20 | 2011-06-16 | 24.027 | 610,107 | +12,544 | 0.04% | 14,658,989 |
| 2011-06-17 | 2011-06-15 | 24.553 | 597,563 | +6,842 | 0.04% | 14,671,995 |
| 2011-06-14 | 2011-06-10 | 24.553 | 590,721 | +20,527 | 0.04% | 14,504,003 |
| 2011-06-13 | 2011-06-09 | 25.184 | 570,194 | +281,676 | 0.03% | 14,360,003 |
| 2011-06-08 | 2011-06-03 | 26.623 | 288,518 | +4,561 | 0.04% | 7,681,077 |
| 2011-06-07 | 2011-06-02 | 27.254 | 283,957 | -1,140 | 0.03% | 7,738,932 |
| 2011-06-03 | 2011-06-01 | 27.710 | 285,097 | -10,263 | 0.03% | 7,900,001 |
| 2011-06-02 | 2011-05-31 | 27.710 | 295,360 | -5,702 | 0.04% | 8,184,388 |
| 2011-06-01 | 2011-05-30 | 27.219 | 301,062 | -11,404 | 0.04% | 8,194,550 |
| 2011-05-30 | 2011-05-26 | 25.886 | 312,466 | -2,281 | 0.04% | 8,088,473 |
| 2011-05-27 | 2011-05-25 | 25.675 | 314,747 | +2,281 | 0.04% | 8,081,279 |
| 2011-05-19 | 2011-05-17 | 26.307 | 312,466 | +18,246 | 0.04% | 8,219,993 |
| 2011-05-18 | 2011-05-16 | 26.693 | 294,220 | +10,263 | 0.04% | 7,853,519 |
| 2011-05-16 | 2011-05-12 | 28.552 | 283,957 | -3,421 | 0.03% | 8,107,453 |
| 2011-05-09 | 2011-05-05 | 26.833 | 287,378 | +4,562 | 0.04% | 7,711,207 |
| 2011-05-06 | 2011-05-04 | 26.728 | 282,816 | +9,123 | 0.03% | 7,559,035 |
| 2011-05-05 | 2011-05-03 | 27.920 | 273,693 | +3,421 | 0.03% | 7,641,598 |
| 2011-04-29 | 2011-04-27 | 111.985 | 270,272 | +136,095 | 0.03% | 30,266,315 |
| 2011-04-27 | 2011-04-21 | 109.512 | 134,177 | -2,831 | 0.03% | 14,693,965 |
| 2011-04-21 | 2011-04-19 | 101.740 | 137,008 | -1,132 | 0.03% | 13,939,194 |
| 2011-04-15 | 2011-04-13 | 99.974 | 138,140 | +1,132 | 0.03% | 13,810,364 |
| 2011-04-07 | 2011-04-04 | 100.327 | 137,008 | +1,132 | 0.03% | 13,745,594 |
| 2011-04-06 | 2011-04-01 | 99.091 | 135,876 | +56,615 | 0.03% | 13,464,023 |
| 2011-04-04 | 2011-03-31 | 100.857 | 79,261 | +72,467 | 0.02% | 7,994,014 |
| 2011-03-17 | 2011-03-15 | 82.310 | 6,794 | -1,132 | 0.00% | 559,217 |
| 2011-03-08 | 2011-03-04 | 77.365 | 7,926 | -5,095 | 0.00% | 613,193 |
| 2011-03-07 | 2011-03-03 | 75.245 | 13,021 | -3,963 | 0.00% | 979,768 |
| 2011-03-03 | 2011-03-01 | 71.006 | 16,984 | -1,699 | 0.00% | 1,205,967 |
| 2011-02-25 | 2011-02-23 | 67.191 | 18,683 | -3,963 | 0.00% | 1,255,326 |
| 2011-02-22 | 2011-02-18 | 69.028 | 22,646 | -7,360 | 0.01% | 1,563,203 |
| 2011-02-21 | 2011-02-17 | 69.310 | 30,006 | -2,264 | 0.01% | 2,079,727 |
| 2011-02-16 | 2011-02-14 | 67.544 | 32,270 | -2,831 | 0.01% | 2,179,647 |
| 2011-02-15 | 2011-02-11 | 63.305 | 35,101 | +2,831 | 0.01% | 2,222,065 |
| 2011-02-14 | 2011-02-10 | 62.174 | 32,270 | +2,264 | 0.01% | 2,006,369 |
| 2011-02-11 | 2011-02-09 | 63.941 | 30,006 | +2,831 | 0.01% | 1,918,607 |
| 2011-01-26 | 2011-01-24 | 65.848 | 27,175 | +1,132 | 0.01% | 1,789,430 |
| 2011-01-25 | 2011-01-21 | 66.414 | 26,043 | +1,699 | 0.01% | 1,729,610 |
| 2011-01-13 | 2011-01-11 | 72.419 | 24,344 | -1,699 | 0.01% | 1,762,970 |
| 2011-01-11 | 2011-01-07 | 72.066 | 26,043 | -1,698 | 0.01% | 1,876,810 |
| 2011-01-10 | 2011-01-06 | 70.582 | 27,741 | -3,397 | 0.01% | 1,958,019 |
| 2011-01-03 | 2010-12-29 | 62.033 | 31,138 | +3,963 | 0.01% | 1,931,588 |
| 2010-12-17 | 2010-12-15 | 63.517 | 27,175 | -2,831 | 0.01% | 1,726,070 |
| 2010-12-13 | 2010-12-09 | 60.903 | 30,006 | +3,963 | 0.01% | 1,827,446 |
| 2010-12-09 | 2010-12-07 | 63.234 | 26,043 | +566 | 0.01% | 1,646,809 |
| 2010-11-22 | 2010-11-18 | 64.153 | 25,477 | +8,493 | 0.01% | 1,634,419 |
| 2010-11-18 | 2010-11-16 | 63.587 | 16,984 | +2,264 | 0.00% | 1,079,970 |
| 2010-11-16 | 2010-11-12 | 66.272 | 14,720 | +3,397 | 0.00% | 975,528 |
| 2010-11-10 | 2010-11-08 | 71.006 | 11,323 | +1,132 | 0.00% | 804,001 |
| 2010-11-08 | 2010-11-04 | 71.359 | 10,191 | -1,132 | 0.00% | 727,223 |
| 2010-11-05 | 2010-11-03 | 71.183 | 11,323 | -2,831 | 0.00% | 806,001 |
| 2010-11-03 | 2010-11-01 | 68.463 | 14,154 | +2,831 | 0.00% | 969,019 |
| 2010-10-28 | 2010-10-26 | 71.006 | 11,323 | +1,132 | 0.00% | 804,001 |
| 2010-10-22 | 2010-10-20 | 70.582 | 10,191 | +2,831 | 0.00% | 719,302 |
| 2010-10-15 | 2010-10-13 | 70.370 | 7,360 | -566 | 0.00% | 517,924 |
| 2010-10-13 | 2010-10-11 | 65.001 | 7,926 | -566 | 0.00% | 515,194 |
| 2010-10-07 | 2010-10-05 | 65.354 | 8,492 | +1,132 | 0.00% | 554,985 |
| 2010-10-06 | 2010-10-04 | 64.294 | 7,360 | -2,265 | 0.00% | 473,204 |
| 2010-09-13 | 2010-09-09 | 55.109 | 9,625 | -566 | 0.00% | 530,426 |
| 2010-09-10 | 2010-09-08 | 54.473 | 10,191 | -7,926 | 0.00% | 555,137 |
| 2010-09-09 | 2010-09-07 | 55.109 | 18,117 | -2,831 | 0.01% | 998,413 |
| 2010-08-18 | 2010-08-16 | 48.397 | 20,948 | +18,117 | 0.01% | 1,013,824 |
| 2010-08-09 | 2010-08-05 | 52.424 | 2,831 | +2,831 | 0.00% | 148,413 |
| 2010-05-13 | 2010-05-11 | 41.187 | 0 | -2,812 | ||
| 2010-05-12 | 2010-05-10 | 41.613 | 2,812 | +2,812 | 0.00% | 117,017 |
| 2010-03-30 | 2010-03-26 | 51.572 | 0 | -3,936 | ||
| 2010-03-26 | 2010-03-24 | 51.785 | 3,936 | +3,936 | 0.00% | 203,828 |
| 2009-07-27 | 2009-07-23 | 61.602 | 0 | -5,623 | ||
| 2009-06-26 | 2009-06-24 | 53.919 | 5,623 | -28,116 | 0.00% | 303,189 |
| 2009-06-25 | 2009-06-23 | 51.572 | 33,739 | +28,116 | 0.01% | 1,739,990 |
| 2009-06-19 | 2009-06-17 | 53.991 | 5,623 | +5,623 | 0.00% | 303,589 |
| 2009-02-12 | 2009-02-10 | 32.394 | 0 | -2,803 | ||
| 2009-02-10 | 2009-02-06 | 32.180 | 2,803 | +2,803 | 0.00% | 90,201 |
| 2009-02-06 | 2009-02-04 | 30.825 | 0 | -2,803 | ||
| 2009-02-03 | 2009-01-30 | 30.860 | 2,803 | -168,738 | 0.00% | 86,501 |
| 2009-02-02 | 2009-01-29 | 30.147 | 171,541 | +2,803 | 0.07% | 5,171,406 |
| 2009-01-30 | 2009-01-23 | 28.898 | 168,738 | +168,738 | 0.07% | 4,876,204 |
| 2008-02-19 | 2008-02-15 | 84.914 | 0 | -7,272 | ||
| 2008-02-15 | 2008-02-13 | 72.400 | 7,272 | +7,272 | 0.00% | 526,495 |
| 2008-02-14 | 2008-02-12 | 70.791 | 0 | -4,475 | ||
| 2008-02-11 | 2008-02-04 | 74.367 | 4,475 | +4,475 | 0.00% | 332,791 |
| 2007-06-26 | 2007-06-22 | 51.842 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy