History of CCASS shareholding
Participant: CHINA SYSTEM SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.720 | 190,700 | +0 | 0.01% | 1,090,804 |
| 2025-10-13 | 2025-10-09 | 5.750 | 190,700 | +0 | 0.01% | 1,096,525 |
| 2025-10-10 | 2025-10-08 | 5.620 | 190,700 | +0 | 0.01% | 1,071,734 |
| 2025-10-09 | 2025-10-06 | 5.510 | 190,700 | +0 | 0.01% | 1,050,757 |
| 2025-10-08 | 2025-10-03 | 5.540 | 190,700 | +0 | 0.01% | 1,056,478 |
| 2025-10-06 | 2025-10-02 | 5.510 | 190,700 | +0 | 0.01% | 1,050,757 |
| 2025-10-03 | 2025-09-30 | 5.520 | 190,700 | +0 | 0.01% | 1,052,664 |
| 2025-10-02 | 2025-09-29 | 5.420 | 190,700 | +0 | 0.01% | 1,033,594 |
| 2025-09-30 | 2025-09-26 | 5.270 | 190,700 | +0 | 0.01% | 1,004,989 |
| 2025-09-29 | 2025-09-25 | 5.380 | 190,700 | +0 | 0.01% | 1,025,966 |
| 2025-09-26 | 2025-09-24 | 5.440 | 190,700 | +0 | 0.01% | 1,037,408 |
| 2025-09-25 | 2025-09-23 | 5.480 | 190,700 | +0 | 0.01% | 1,045,036 |
| 2025-09-24 | 2025-09-22 | 5.480 | 190,700 | +0 | 0.01% | 1,045,036 |
| 2025-09-23 | 2025-09-19 | 5.490 | 190,700 | +0 | 0.01% | 1,046,943 |
| 2025-09-22 | 2025-09-18 | 5.340 | 190,700 | +0 | 0.01% | 1,018,338 |
| 2025-09-19 | 2025-09-17 | 5.500 | 190,700 | +0 | 0.01% | 1,048,850 |
| 2025-09-18 | 2025-09-16 | 5.480 | 190,700 | +0 | 0.01% | 1,045,036 |
| 2025-09-17 | 2025-09-15 | 5.570 | 190,700 | +0 | 0.01% | 1,062,199 |
| 2025-09-16 | 2025-09-12 | 5.710 | 190,700 | +0 | 0.01% | 1,088,897 |
| 2025-09-15 | 2025-09-11 | 5.500 | 190,700 | +0 | 0.01% | 1,048,850 |
| 2025-09-12 | 2025-09-10 | 5.320 | 190,700 | +0 | 0.01% | 1,014,524 |
| 2025-09-11 | 2025-09-09 | 5.310 | 190,700 | +0 | 0.01% | 1,012,617 |
| 2025-09-10 | 2025-09-08 | 5.210 | 190,700 | +0 | 0.01% | 993,547 |
| 2025-09-09 | 2025-09-05 | 5.120 | 190,700 | +0 | 0.01% | 976,384 |
| 2025-09-08 | 2025-09-04 | 5.010 | 190,700 | +0 | 0.01% | 955,407 |
| 2025-09-05 | 2025-09-03 | 5.260 | 190,700 | +0 | 0.01% | 1,003,082 |
| 2025-09-04 | 2025-09-02 | 5.240 | 190,700 | +0 | 0.01% | 999,268 |
| 2025-09-03 | 2025-09-01 | 5.420 | 190,700 | +0 | 0.01% | 1,033,594 |
| 2025-09-02 | 2025-08-29 | 5.640 | 190,700 | +0 | 0.01% | 1,075,548 |
| 2025-09-01 | 2025-08-28 | 5.340 | 190,700 | +0 | 0.01% | 1,018,338 |
| 2025-08-29 | 2025-08-27 | 5.380 | 190,700 | +0 | 0.01% | 1,025,966 |
| 2025-08-28 | 2025-08-26 | 5.410 | 190,700 | +0 | 0.01% | 1,031,687 |
| 2025-08-27 | 2025-08-25 | 5.460 | 190,700 | +0 | 0.01% | 1,041,222 |
| 2025-08-26 | 2025-08-22 | 5.480 | 190,700 | +0 | 0.01% | 1,045,036 |
| 2025-08-25 | 2025-08-21 | 5.470 | 190,700 | +0 | 0.01% | 1,043,129 |
| 2025-08-22 | 2025-08-20 | 5.590 | 190,700 | +0 | 0.01% | 1,066,013 |
| 2025-08-21 | 2025-08-19 | 5.570 | 190,700 | +0 | 0.01% | 1,062,199 |
| 2025-08-20 | 2025-08-18 | 5.600 | 190,700 | +0 | 0.01% | 1,067,920 |
| 2025-08-19 | 2025-08-15 | 5.000 | 190,700 | +0 | 0.01% | 953,500 |
| 2025-08-18 | 2025-08-14 | 4.890 | 190,700 | +0 | 0.01% | 932,523 |
| 2025-08-15 | 2025-08-13 | 4.860 | 190,700 | +0 | 0.01% | 926,802 |
| 2025-08-14 | 2025-08-12 | 4.780 | 190,700 | +0 | 0.01% | 911,546 |
| 2025-08-13 | 2025-08-11 | 4.720 | 190,700 | +0 | 0.01% | 900,104 |
| 2025-08-12 | 2025-08-08 | 4.730 | 190,700 | +0 | 0.01% | 902,011 |
| 2025-08-11 | 2025-08-07 | 4.730 | 190,700 | +0 | 0.01% | 902,011 |
| 2025-08-08 | 2025-08-06 | 4.640 | 190,700 | +0 | 0.01% | 884,848 |
| 2025-08-07 | 2025-08-05 | 4.690 | 190,700 | +0 | 0.01% | 894,383 |
| 2025-08-06 | 2025-08-04 | 4.610 | 190,700 | +0 | 0.01% | 879,127 |
| 2025-08-05 | 2025-08-01 | 4.660 | 190,700 | +0 | 0.01% | 888,662 |
| 2025-08-04 | 2025-07-31 | 4.680 | 190,700 | +0 | 0.01% | 892,476 |
| 2025-08-01 | 2025-07-30 | 4.880 | 190,700 | +0 | 0.01% | 930,616 |
| 2025-07-31 | 2025-07-29 | 5.050 | 190,700 | +0 | 0.01% | 963,035 |
| 2025-07-30 | 2025-07-28 | 5.010 | 190,700 | +0 | 0.01% | 955,407 |
| 2025-07-29 | 2025-07-25 | 5.010 | 190,700 | +0 | 0.01% | 955,407 |
| 2025-07-28 | 2025-07-24 | 5.000 | 190,700 | +0 | 0.01% | 953,500 |
| 2025-07-25 | 2025-07-23 | 4.970 | 190,700 | +0 | 0.01% | 947,779 |
| 2025-07-24 | 2025-07-22 | 4.950 | 190,700 | -9,150 | 0.01% | 943,965 |
| 2025-07-14 | 2025-07-10 | 4.360 | 199,850 | -2,000 | 0.01% | 871,346 |
| 2025-04-30 | 2025-04-28 | 4.078 | 201,850 | +8,826 | 0.01% | 823,212 |
| 2025-04-08 | 2025-04-03 | 4.444 | 193,024 | -19,125 | 0.01% | 857,864 |
| 2025-04-02 | 2025-03-31 | 4.193 | 212,149 | +3,825 | 0.01% | 889,618 |
| 2025-03-31 | 2025-03-27 | 4.277 | 208,324 | -382,509 | 0.01% | 891,007 |
| 2025-03-27 | 2025-03-25 | 4.131 | 590,833 | +382,509 | 0.02% | 2,440,508 |
| 2025-03-24 | 2025-03-20 | 4.277 | 208,324 | +1,913 | 0.01% | 891,007 |
| 2025-03-19 | 2025-03-17 | 4.518 | 206,411 | -1,913 | 0.01% | 932,470 |
| 2025-03-13 | 2025-03-11 | 4.235 | 208,324 | +1,913 | 0.01% | 882,293 |
| 2025-03-10 | 2025-03-06 | 4.392 | 206,411 | -1,100 | 0.00% | 906,568 |
| 2025-03-07 | 2025-03-05 | 4.497 | 207,511 | +9,563 | 0.00% | 933,099 |
| 2025-03-06 | 2025-03-04 | 4.172 | 197,948 | +11,475 | 0.00% | 825,928 |
| 2025-03-05 | 2025-03-03 | 4.172 | 186,473 | +9,563 | 0.00% | 778,049 |
| 2025-02-27 | 2025-02-25 | 4.162 | 176,910 | -15,301 | 0.00% | 736,298 |
| 2025-02-13 | 2025-02-11 | 4.057 | 192,211 | -9,562 | 0.00% | 779,881 |
| 2025-02-10 | 2025-02-06 | 4.037 | 201,773 | +9,562 | 0.00% | 814,458 |
| 2024-11-11 | 2024-11-07 | 3.880 | 192,211 | -19,125 | 0.00% | 745,711 |
| 2024-11-08 | 2024-11-06 | 3.629 | 211,336 | -17,213 | 0.00% | 766,869 |
| 2024-11-05 | 2024-11-01 | 3.461 | 228,549 | +7,650 | 0.01% | 791,090 |
| 2024-11-04 | 2024-10-31 | 3.461 | 220,899 | -5,738 | 0.01% | 764,610 |
| 2024-11-01 | 2024-10-30 | 3.409 | 226,637 | +9,563 | 0.01% | 772,621 |
| 2024-10-15 | 2024-10-10 | 3.304 | 217,074 | +5,738 | 0.00% | 717,320 |
| 2024-10-03 | 2024-09-30 | 3.576 | 211,336 | -28,688 | 0.00% | 755,819 |
| 2024-10-02 | 2024-09-27 | 3.064 | 240,024 | -19,126 | 0.01% | 735,429 |
| 2024-09-30 | 2024-09-26 | 2.813 | 259,150 | +19,126 | 0.01% | 728,990 |
| 2024-09-24 | 2024-09-20 | 2.290 | 240,024 | +9,562 | 0.01% | 549,689 |
| 2024-09-23 | 2024-09-19 | 2.259 | 230,462 | +813 | 0.01% | 520,561 |
| 2024-08-13 | 2024-08-09 | 2.614 | 229,649 | -9,563 | 0.01% | 600,375 |
| 2024-07-31 | 2024-07-29 | 2.646 | 239,212 | +9,563 | 0.01% | 632,881 |
| 2024-05-30 | 2024-05-28 | 3.493 | 229,649 | +19,126 | 0.01% | 802,102 |
| 2024-05-14 | 2024-05-10 | 3.545 | 210,523 | -28,689 | 0.00% | 746,307 |
| 2024-05-06 | 2024-05-02 | 3.612 | 239,212 | -19,125 | 0.01% | 864,060 |
| 2024-05-03 | 2024-04-30 | 3.464 | 258,337 | +38,112 | 0.01% | 894,994 |
| 2024-05-02 | 2024-04-29 | 3.578 | 220,225 | -17,608 | 0.01% | 787,972 |
| 2024-04-16 | 2024-04-12 | 3.408 | 237,833 | +21,129 | 0.01% | 810,452 |
| 2024-03-21 | 2024-03-19 | 3.124 | 216,704 | +8,804 | 0.01% | 676,914 |
| 2024-03-15 | 2024-03-13 | 3.271 | 207,900 | +748 | 0.01% | 680,112 |
| 2024-03-04 | 2024-02-29 | 3.351 | 207,152 | +17,608 | 0.01% | 694,136 |
| 2024-01-31 | 2024-01-29 | 3.351 | 189,544 | -8,804 | 0.00% | 635,135 |
| 2023-09-18 | 2023-09-14 | 4.612 | 198,348 | +8,804 | 0.00% | 914,719 |
| 2023-05-23 | 2023-05-19 | 5.736 | 189,544 | +15,847 | 0.00% | 1,087,264 |
| 2023-05-22 | 2023-05-18 | 6.088 | 173,697 | +3,521 | 0.00% | 1,057,525 |
| 2023-05-12 | 2023-05-10 | 6.679 | 170,176 | -8,804 | 0.00% | 1,136,604 |
| 2023-05-11 | 2023-05-09 | 6.668 | 178,980 | +8,804 | 0.00% | 1,193,373 |
| 2023-05-03 | 2023-04-28 | 7.189 | 170,176 | +12,619 | 0.00% | 1,223,465 |
| 2023-04-19 | 2023-04-17 | 7.410 | 157,557 | +1,631 | 0.00% | 1,167,536 |
| 2023-03-29 | 2023-03-27 | 7.778 | 155,926 | +4,890 | 0.00% | 1,212,839 |
| 2023-03-16 | 2023-03-14 | 8.932 | 151,036 | +1,630 | 0.00% | 1,348,986 |
| 2023-03-15 | 2023-03-13 | 9.152 | 149,406 | -1,630 | 0.00% | 1,367,421 |
| 2023-03-14 | 2023-03-10 | 8.809 | 151,036 | +1,630 | 0.00% | 1,330,456 |
| 2023-03-07 | 2023-03-03 | 9.263 | 149,406 | -1,630 | 0.00% | 1,383,918 |
| 2023-02-28 | 2023-02-24 | 9.017 | 151,036 | -8,151 | 0.00% | 1,361,957 |
| 2023-02-27 | 2023-02-23 | 9.361 | 159,187 | -8,151 | 0.00% | 1,490,142 |
| 2023-02-23 | 2023-02-21 | 9.300 | 167,338 | +8,151 | 0.00% | 1,556,178 |
| 2023-02-22 | 2023-02-20 | 9.226 | 159,187 | -17,932 | 0.00% | 1,468,659 |
| 2023-02-20 | 2023-02-16 | 8.674 | 177,119 | +16,302 | 0.00% | 1,536,314 |
| 2023-02-07 | 2023-02-03 | 8.735 | 160,817 | +1,630 | 0.00% | 1,404,777 |
| 2023-02-03 | 2023-02-01 | 8.981 | 159,187 | -6,520 | 0.00% | 1,429,599 |
| 2023-01-27 | 2023-01-20 | 8.870 | 165,707 | +16,301 | 0.00% | 1,469,856 |
| 2023-01-06 | 2023-01-04 | 8.355 | 149,406 | -4,890 | 0.00% | 1,248,276 |
| 2022-12-22 | 2022-12-20 | 7.962 | 154,296 | +4,890 | 0.00% | 1,228,556 |
| 2022-12-20 | 2022-12-16 | 8.343 | 149,406 | -13,041 | 0.00% | 1,246,443 |
| 2022-12-19 | 2022-12-15 | 8.146 | 162,447 | +4,890 | 0.00% | 1,323,352 |
| 2022-12-16 | 2022-12-14 | 8.429 | 157,557 | +8,151 | 0.00% | 1,327,975 |
| 2022-12-07 | 2022-12-05 | 8.441 | 149,406 | -8,151 | 0.00% | 1,261,107 |
| 2022-12-02 | 2022-11-30 | 8.416 | 157,557 | +1,631 | 0.00% | 1,326,042 |
| 2022-09-20 | 2022-09-16 | 8.846 | 155,926 | +1,630 | 0.00% | 1,379,270 |
| 2022-09-19 | 2022-09-15 | 9.287 | 154,296 | -1,630 | 0.00% | 1,433,000 |
| 2022-08-26 | 2022-08-24 | 9.214 | 155,926 | +1,630 | 0.00% | 1,436,660 |
| 2022-08-24 | 2022-08-22 | 9.803 | 154,296 | -1,630 | 0.00% | 1,512,505 |
| 2022-08-04 | 2022-08-02 | 9.189 | 155,926 | +8,151 | 0.00% | 1,432,834 |
| 2022-07-26 | 2022-07-22 | 9.520 | 147,775 | +16,301 | 0.00% | 1,406,884 |
| 2022-07-25 | 2022-07-21 | 10.281 | 131,474 | -8,151 | 0.00% | 1,351,697 |
| 2022-07-22 | 2022-07-20 | 10.171 | 139,625 | -1,630 | 0.00% | 1,420,081 |
| 2022-07-19 | 2022-07-15 | 9.790 | 141,255 | +13,042 | 0.00% | 1,382,936 |
| 2022-07-15 | 2022-07-13 | 10.379 | 128,213 | +9,781 | 0.00% | 1,330,754 |
| 2022-07-13 | 2022-07-11 | 10.612 | 118,432 | -4,891 | 0.00% | 1,256,842 |
| 2022-07-12 | 2022-07-08 | 10.772 | 123,323 | -6,521 | 0.00% | 1,328,416 |
| 2022-07-08 | 2022-07-06 | 10.330 | 129,844 | +6,521 | 0.00% | 1,341,311 |
| 2022-07-06 | 2022-07-04 | 10.723 | 123,323 | -9,781 | 0.00% | 1,322,364 |
| 2022-07-04 | 2022-06-29 | 10.207 | 133,104 | -4,890 | 0.00% | 1,358,657 |
| 2022-06-29 | 2022-06-27 | 10.060 | 137,994 | +16,301 | 0.00% | 1,388,256 |
| 2022-06-24 | 2022-06-22 | 9.827 | 121,693 | +1,631 | 0.00% | 1,195,897 |
| 2022-06-21 | 2022-06-17 | 9.790 | 120,062 | +4,890 | 0.00% | 1,175,450 |
| 2022-06-16 | 2022-06-14 | 10.109 | 115,172 | +4,891 | 0.00% | 1,164,313 |
| 2022-06-09 | 2022-06-07 | 10.122 | 110,281 | +1,630 | 0.00% | 1,116,221 |
| 2022-06-07 | 2022-06-02 | 10.207 | 108,651 | +37,494 | 0.00% | 1,109,054 |
| 2022-06-02 | 2022-05-31 | 13.247 | 71,157 | +1,630 | 0.00% | 942,583 |
| 2022-06-01 | 2022-05-30 | 12.993 | 69,527 | +1,224 | 0.00% | 903,333 |
| 2022-05-18 | 2022-05-16 | 12.846 | 68,303 | +1,496 | 0.00% | 877,387 |
| 2022-05-03 | 2022-04-28 | 14.142 | 66,807 | -1,496 | 0.00% | 944,791 |
| 2022-04-29 | 2022-04-27 | 13.607 | 68,303 | +1,496 | 0.00% | 929,428 |
| 2022-04-27 | 2022-04-25 | 12.592 | 66,807 | +1,496 | 0.00% | 841,204 |
| 2022-04-22 | 2022-04-20 | 13.113 | 65,311 | +5,985 | 0.00% | 856,414 |
| 2022-04-14 | 2022-04-12 | 13.928 | 59,326 | +4,489 | 0.00% | 826,306 |
| 2022-04-12 | 2022-04-08 | 14.383 | 54,837 | -1,496 | 0.00% | 788,704 |
| 2022-04-08 | 2022-04-06 | 14.276 | 56,333 | -4,489 | 0.00% | 804,197 |
| 2022-04-07 | 2022-04-04 | 14.196 | 60,822 | -1,496 | 0.00% | 863,403 |
| 2022-04-06 | 2022-04-01 | 13.474 | 62,318 | -10,474 | 0.00% | 839,658 |
| 2022-04-04 | 2022-03-31 | 13.019 | 72,792 | -1,496 | 0.00% | 947,700 |
| 2022-04-01 | 2022-03-30 | 12.912 | 74,288 | -16,459 | 0.00% | 959,233 |
| 2022-03-30 | 2022-03-28 | 12.137 | 90,747 | +29,925 | 0.00% | 1,101,403 |
| 2022-03-21 | 2022-03-17 | 12.324 | 60,822 | +11,970 | 0.00% | 749,583 |
| 2022-03-17 | 2022-03-15 | 10.079 | 48,852 | +1,496 | 0.00% | 492,359 |
| 2022-03-16 | 2022-03-14 | 11.282 | 47,356 | +1,496 | 0.00% | 534,251 |
| 2022-03-11 | 2022-03-09 | 12.445 | 45,860 | +4,489 | 0.00% | 570,705 |
| 2022-03-08 | 2022-03-04 | 13.474 | 41,371 | +2,992 | 0.00% | 557,423 |
| 2022-02-21 | 2022-02-17 | 14.704 | 38,379 | +1,497 | 0.00% | 564,306 |
| 2022-02-15 | 2022-02-11 | 15.158 | 36,882 | -1,497 | 0.00% | 559,057 |
| 2022-02-14 | 2022-02-10 | 15.372 | 38,379 | -5,985 | 0.00% | 589,956 |
| 2022-01-19 | 2022-01-17 | 13.500 | 44,364 | +7,482 | 0.00% | 598,936 |
| 2022-01-13 | 2022-01-11 | 14.436 | 36,882 | -2,993 | 0.00% | 532,435 |
| 2022-01-11 | 2022-01-07 | 14.356 | 39,875 | -7,481 | 0.00% | 572,444 |
| 2021-12-29 | 2021-12-24 | 12.899 | 47,356 | -2,993 | 0.00% | 610,844 |
| 2021-12-21 | 2021-12-17 | 12.792 | 50,349 | -16,458 | 0.00% | 644,067 |
| 2021-12-20 | 2021-12-16 | 12.645 | 66,807 | +7,481 | 0.00% | 844,776 |
| 2021-12-15 | 2021-12-13 | 12.859 | 59,326 | -2,992 | 0.00% | 762,866 |
| 2021-12-09 | 2021-12-07 | 12.311 | 62,318 | -22,444 | 0.00% | 767,187 |
| 2021-12-06 | 2021-12-02 | 11.709 | 84,762 | +22,444 | 0.00% | 992,507 |
| 2021-11-23 | 2021-11-19 | 12.097 | 62,318 | +2,992 | 0.00% | 753,859 |
| 2021-11-04 | 2021-11-02 | 12.110 | 59,326 | +10,474 | 0.00% | 718,458 |
| 2021-11-03 | 2021-11-01 | 12.311 | 48,852 | +1,496 | 0.00% | 601,409 |
| 2021-10-29 | 2021-10-27 | 13.006 | 47,356 | +2,992 | 0.00% | 615,908 |
| 2021-10-27 | 2021-10-25 | 13.607 | 44,364 | -2,992 | 0.00% | 603,680 |
| 2021-10-21 | 2021-10-19 | 13.901 | 47,356 | +2,992 | 0.00% | 658,319 |
| 2021-09-28 | 2021-09-24 | 14.623 | 44,364 | +1,497 | 0.00% | 648,748 |
| 2021-09-17 | 2021-09-15 | 16.174 | 42,867 | +10,473 | 0.00% | 693,325 |
| 2021-09-15 | 2021-09-13 | 16.869 | 32,394 | -7,481 | 0.00% | 546,452 |
| 2021-09-14 | 2021-09-10 | 17.216 | 39,875 | -4,489 | 0.00% | 686,507 |
| 2021-09-08 | 2021-09-06 | 16.548 | 44,364 | -5,985 | 0.00% | 734,141 |
| 2021-09-07 | 2021-09-03 | 16.013 | 50,349 | -7,481 | 0.00% | 806,262 |
| 2021-08-06 | 2021-08-04 | 13.059 | 57,830 | -7,481 | 0.00% | 755,224 |
| 2021-07-26 | 2021-07-22 | 12.511 | 65,311 | +7,481 | 0.00% | 817,129 |
| 2021-07-22 | 2021-07-20 | 12.003 | 57,830 | +7,481 | 0.00% | 694,157 |
| 2021-06-01 | 2021-05-28 | 13.741 | 50,349 | -2,992 | 0.00% | 691,850 |
| 2021-05-28 | 2021-05-26 | 13.554 | 53,341 | -4,489 | 0.00% | 722,982 |
| 2021-05-24 | 2021-05-20 | 13.554 | 57,830 | +2,993 | 0.00% | 783,826 |
| 2021-05-20 | 2021-05-17 | 14.997 | 54,837 | +4,488 | 0.00% | 822,383 |
| 2021-05-18 | 2021-05-14 | 14.884 | 50,349 | +2,691 | 0.00% | 749,389 |
| 2021-05-14 | 2021-05-12 | 15.392 | 47,658 | +9,914 | 0.00% | 733,564 |
| 2021-05-13 | 2021-05-11 | 15.901 | 37,744 | +2,832 | 0.00% | 600,153 |
| 2021-05-05 | 2021-05-03 | 15.646 | 34,912 | +1,417 | 0.00% | 546,248 |
| 2021-04-26 | 2021-04-22 | 17.313 | 33,495 | -1,417 | 0.00% | 579,891 |
| 2021-04-12 | 2021-04-08 | 16.946 | 34,912 | -1,416 | 0.00% | 591,605 |
| 2021-04-09 | 2021-04-07 | 16.833 | 36,328 | -7,081 | 0.00% | 611,496 |
| 2021-03-31 | 2021-03-29 | 15.590 | 43,409 | -4,249 | 0.00% | 676,744 |
| 2021-03-25 | 2021-03-23 | 14.884 | 47,658 | +4,249 | 0.00% | 709,336 |
| 2021-03-15 | 2021-03-11 | 15.590 | 43,409 | -1,417 | 0.00% | 676,744 |
| 2021-03-10 | 2021-03-08 | 14.969 | 44,826 | +4,249 | 0.00% | 670,983 |
| 2021-03-09 | 2021-03-05 | 15.110 | 40,577 | +2,833 | 0.00% | 613,111 |
| 2021-03-08 | 2021-03-04 | 16.578 | 37,744 | +1,416 | 0.00% | 625,737 |
| 2021-03-04 | 2021-03-02 | 17.765 | 36,328 | -1,416 | 0.00% | 645,354 |
| 2021-03-03 | 2021-03-01 | 16.946 | 37,744 | +1,416 | 0.00% | 639,595 |
| 2021-03-02 | 2021-02-26 | 16.607 | 36,328 | -7,081 | 0.00% | 603,288 |
| 2021-03-01 | 2021-02-25 | 17.680 | 43,409 | +2,832 | 0.00% | 767,467 |
| 2021-02-26 | 2021-02-24 | 16.861 | 40,577 | +5,665 | 0.00% | 684,164 |
| 2021-02-25 | 2021-02-23 | 16.917 | 34,912 | -2,832 | 0.00% | 590,619 |
| 2021-02-24 | 2021-02-22 | 17.172 | 37,744 | -2,833 | 0.00% | 648,123 |
| 2021-02-23 | 2021-02-19 | 16.720 | 40,577 | -7,081 | 0.00% | 678,434 |
| 2021-02-03 | 2021-02-01 | 13.387 | 47,658 | -2,833 | 0.00% | 637,999 |
| 2021-02-01 | 2021-01-28 | 13.260 | 50,491 | -4,249 | 0.00% | 669,507 |
| 2021-01-27 | 2021-01-25 | 13.825 | 54,740 | +4,249 | 0.00% | 756,769 |
| 2021-01-21 | 2021-01-19 | 15.053 | 50,491 | -11,330 | 0.00% | 760,058 |
| 2021-01-14 | 2021-01-12 | 14.488 | 61,821 | +4,249 | 0.00% | 895,693 |
| 2021-01-13 | 2021-01-11 | 13.542 | 57,572 | -7,082 | 0.00% | 779,661 |
| 2021-01-12 | 2021-01-08 | 13.867 | 64,654 | +4,249 | 0.00% | 896,567 |
| 2021-01-06 | 2021-01-04 | 12.681 | 60,405 | +7,081 | 0.00% | 765,993 |
| 2021-01-05 | 2020-12-31 | 13.161 | 53,324 | +2,833 | 0.00% | 701,802 |
| 2020-12-21 | 2020-12-17 | 13.585 | 50,491 | +2,833 | 0.00% | 685,906 |
| 2020-11-27 | 2020-11-25 | 14.969 | 47,658 | +7,081 | 0.00% | 713,374 |
| 2020-11-23 | 2020-11-19 | 15.392 | 40,577 | -2,832 | 0.00% | 624,571 |
| 2020-11-19 | 2020-11-17 | 15.844 | 43,409 | +2,832 | 0.00% | 687,778 |
| 2020-11-18 | 2020-11-16 | 15.420 | 40,577 | +2,833 | 0.00% | 625,717 |
| 2020-11-13 | 2020-11-11 | 15.590 | 37,744 | -5,665 | 0.00% | 588,427 |
| 2020-10-08 | 2020-10-06 | 14.234 | 43,409 | -7,082 | 0.00% | 617,897 |
| 2020-09-24 | 2020-09-22 | 14.488 | 50,491 | +5,665 | 0.00% | 731,538 |
| 2020-09-11 | 2020-09-09 | 14.856 | 44,826 | +5,665 | 0.00% | 665,919 |
| 2020-09-09 | 2020-09-07 | 15.477 | 39,161 | +1,417 | 0.00% | 606,094 |
| 2020-08-24 | 2020-08-20 | 16.353 | 37,744 | -602 | 0.00% | 617,209 |
| 2020-08-19 | 2020-08-17 | 16.946 | 38,346 | -2,833 | 0.00% | 649,796 |
| 2020-08-17 | 2020-08-13 | 15.901 | 41,179 | +2,833 | 0.00% | 654,772 |
| 2020-08-13 | 2020-08-11 | 17.765 | 38,346 | -2,833 | 0.00% | 681,203 |
| 2020-08-12 | 2020-08-10 | 17.510 | 41,179 | +2,833 | 0.00% | 721,063 |
| 2020-08-10 | 2020-08-06 | 17.680 | 38,346 | -7,082 | 0.00% | 677,954 |
| 2020-08-07 | 2020-08-05 | 17.454 | 45,428 | -2,832 | 0.00% | 792,899 |
| 2020-08-06 | 2020-08-04 | 17.115 | 48,260 | +2,832 | 0.00% | 825,973 |
| 2020-07-29 | 2020-07-27 | 14.150 | 45,428 | -11,295 | 0.00% | 642,787 |
| 2020-07-28 | 2020-07-24 | 12.850 | 56,723 | +2,797 | 0.00% | 728,914 |
| 2020-07-24 | 2020-07-22 | 13.246 | 53,926 | -1,416 | 0.00% | 714,294 |
| 2020-07-23 | 2020-07-21 | 13.797 | 55,342 | +4,249 | 0.00% | 763,528 |
| 2020-07-08 | 2020-07-06 | 13.062 | 51,093 | -5,665 | 0.00% | 667,389 |
| 2020-07-07 | 2020-07-03 | 12.370 | 56,758 | -1,416 | 0.00% | 702,113 |
| 2020-07-06 | 2020-07-02 | 12.384 | 58,174 | +4,248 | 0.00% | 720,451 |
| 2020-06-19 | 2020-06-17 | 12.512 | 53,926 | +2,833 | 0.00% | 674,695 |
| 2020-06-08 | 2020-06-04 | 12.893 | 51,093 | -7,081 | 0.00% | 658,731 |
| 2020-05-29 | 2020-05-27 | 12.342 | 58,174 | +7,081 | 0.00% | 717,986 |
| 2020-05-28 | 2020-05-26 | 12.469 | 51,093 | +7,082 | 0.00% | 637,086 |
| 2020-05-26 | 2020-05-22 | 13.353 | 44,011 | +5,912 | 0.00% | 587,662 |
| 2020-05-15 | 2020-05-13 | 14.399 | 38,099 | -4,071 | 0.00% | 548,588 |
| 2020-05-12 | 2020-05-08 | 14.532 | 42,170 | -6,785 | 0.00% | 612,800 |
| 2020-05-11 | 2020-05-07 | 14.104 | 48,955 | -2,714 | 0.00% | 690,474 |
| 2020-05-08 | 2020-05-06 | 13.706 | 51,669 | +2,714 | 0.00% | 708,192 |
| 2020-05-06 | 2020-05-04 | 13.603 | 48,955 | +6,785 | 0.00% | 665,943 |
| 2020-05-05 | 2020-04-29 | 14.370 | 42,170 | -1,357 | 0.00% | 605,964 |
| 2020-04-29 | 2020-04-27 | 13.942 | 43,527 | -1,357 | 0.00% | 606,860 |
| 2020-04-27 | 2020-04-23 | 13.927 | 44,884 | -2,714 | 0.00% | 625,118 |
| 2020-04-24 | 2020-04-22 | 14.016 | 47,598 | -6,785 | 0.00% | 667,125 |
| 2020-04-21 | 2020-04-17 | 13.662 | 54,383 | -2,714 | 0.00% | 742,987 |
| 2020-04-17 | 2020-04-15 | 13.264 | 57,097 | +6,785 | 0.00% | 757,346 |
| 2020-04-14 | 2020-04-08 | 13.264 | 50,312 | +2,714 | 0.00% | 667,348 |
| 2020-04-09 | 2020-04-07 | 13.485 | 47,598 | -9,499 | 0.00% | 641,872 |
| 2020-04-08 | 2020-04-06 | 12.498 | 57,097 | +2,714 | 0.00% | 713,588 |
| 2020-03-11 | 2020-03-09 | 13.014 | 54,383 | +9,499 | 0.00% | 707,721 |
| 2020-03-04 | 2020-03-02 | 14.635 | 44,884 | -2,714 | 0.00% | 656,870 |
| 2020-02-17 | 2020-02-13 | 12.778 | 47,598 | -6,785 | 0.00% | 608,200 |
| 2020-02-04 | 2020-01-31 | 11.068 | 54,383 | +6,785 | 0.00% | 601,924 |
| 2020-01-23 | 2020-01-21 | 12.881 | 47,598 | -6,785 | 0.00% | 613,110 |
| 2020-01-03 | 2019-12-31 | 12.822 | 54,383 | -8,142 | 0.00% | 697,302 |
| 2020-01-02 | 2019-12-27 | 11.967 | 62,525 | -6,786 | 0.00% | 748,252 |
| 2019-12-03 | 2019-11-29 | 11.142 | 69,311 | +6,786 | 0.00% | 772,258 |
| 2019-11-28 | 2019-11-26 | 11.540 | 62,525 | +1,357 | 0.00% | 721,529 |
| 2019-11-18 | 2019-11-14 | 10.287 | 61,168 | +6,785 | 0.00% | 629,242 |
| 2019-09-10 | 2019-09-06 | 10.700 | 54,383 | -6,785 | 0.00% | 581,886 |
| 2019-08-29 | 2019-08-27 | 9.948 | 61,168 | -1,357 | 0.00% | 608,508 |
| 2019-08-27 | 2019-08-23 | 10.199 | 62,525 | -4,072 | 0.00% | 637,673 |
| 2019-08-09 | 2019-08-07 | 9.388 | 66,597 | +1,357 | 0.00% | 625,219 |
| 2019-08-06 | 2019-08-02 | 9.801 | 65,240 | +4,072 | 0.00% | 639,402 |
| 2019-07-31 | 2019-07-29 | 10.538 | 61,168 | -6,786 | 0.00% | 644,568 |
| 2019-05-28 | 2019-05-24 | 9.258 | 67,954 | +2,290 | 0.00% | 629,112 |
| 2019-04-29 | 2019-04-25 | 10.753 | 65,664 | -6,556 | 0.00% | 706,059 |
| 2019-04-25 | 2019-04-23 | 10.890 | 72,220 | +6,556 | 0.00% | 786,466 |
| 2019-04-09 | 2019-04-04 | 10.432 | 65,664 | -6,556 | 0.00% | 685,027 |
| 2019-04-03 | 2019-04-01 | 9.898 | 72,220 | -18,359 | 0.00% | 714,869 |
| 2019-04-02 | 2019-03-29 | 9.441 | 90,579 | -1,311 | 0.00% | 855,151 |
| 2019-03-29 | 2019-03-27 | 9.105 | 91,890 | +9,179 | 0.00% | 836,695 |
| 2019-03-28 | 2019-03-26 | 8.999 | 82,711 | +5,245 | 0.00% | 744,286 |
| 2019-03-27 | 2019-03-25 | 9.121 | 77,466 | +6,557 | 0.00% | 706,540 |
| 2019-03-25 | 2019-03-21 | 9.548 | 70,909 | -6,557 | 0.00% | 677,018 |
| 2019-03-22 | 2019-03-20 | 9.212 | 77,466 | +6,557 | 0.00% | 713,629 |
| 2019-03-15 | 2019-03-13 | 9.548 | 70,909 | +5,245 | 0.00% | 677,018 |
| 2019-03-06 | 2019-03-04 | 10.326 | 65,664 | -7,868 | 0.00% | 678,017 |
| 2019-02-11 | 2019-02-04 | 9.532 | 73,532 | -2,622 | 0.00% | 700,940 |
| 2019-02-08 | 2019-01-31 | 9.502 | 76,154 | -5,246 | 0.00% | 723,611 |
| 2019-01-31 | 2019-01-29 | 9.182 | 81,400 | -1,311 | 0.00% | 747,387 |
| 2019-01-29 | 2019-01-25 | 9.044 | 82,711 | -1,311 | 0.00% | 748,070 |
| 2019-01-17 | 2019-01-15 | 8.724 | 84,022 | -6,557 | 0.00% | 733,016 |
| 2019-01-15 | 2019-01-11 | 8.206 | 90,579 | -3,934 | 0.00% | 743,249 |
| 2019-01-11 | 2019-01-09 | 7.977 | 94,513 | -2,622 | 0.00% | 753,907 |
| 2019-01-07 | 2019-01-03 | 7.717 | 97,135 | +2,622 | 0.00% | 749,637 |
| 2019-01-04 | 2019-01-02 | 7.916 | 94,513 | +6,557 | 0.00% | 748,141 |
| 2019-01-03 | 2018-12-31 | 8.175 | 87,956 | +2,622 | 0.00% | 719,043 |
| 2018-12-28 | 2018-12-24 | 7.900 | 85,334 | +2,623 | 0.00% | 674,181 |
| 2018-12-12 | 2018-12-10 | 8.480 | 82,711 | +1,311 | 0.00% | 701,395 |
| 2018-12-11 | 2018-12-07 | 8.739 | 81,400 | +7,868 | 0.00% | 711,383 |
| 2018-12-10 | 2018-12-06 | 8.907 | 73,532 | +5,246 | 0.00% | 654,958 |
| 2018-12-05 | 2018-12-03 | 9.487 | 68,286 | -5,246 | 0.00% | 647,808 |
| 2018-11-21 | 2018-11-19 | 8.983 | 73,532 | +6,557 | 0.00% | 660,566 |
| 2018-11-12 | 2018-11-08 | 9.380 | 66,975 | -1,311 | 0.00% | 628,221 |
| 2018-11-09 | 2018-11-07 | 9.532 | 68,286 | -5,246 | 0.00% | 650,933 |
| 2018-11-07 | 2018-11-05 | 9.456 | 73,532 | -5,245 | 0.00% | 695,333 |
| 2018-11-06 | 2018-11-02 | 9.700 | 78,777 | -1,311 | 0.00% | 764,154 |
| 2018-10-26 | 2018-10-24 | 8.739 | 80,088 | +13,113 | 0.00% | 699,917 |
| 2018-10-25 | 2018-10-23 | 9.182 | 66,975 | -3,934 | 0.00% | 614,941 |
| 2018-10-23 | 2018-10-19 | 9.609 | 70,909 | +3,934 | 0.00% | 681,344 |
| 2018-10-12 | 2018-10-10 | 9.517 | 66,975 | -6,557 | 0.00% | 637,414 |
| 2018-10-11 | 2018-10-09 | 9.441 | 73,532 | +6,557 | 0.00% | 694,211 |
| 2018-09-20 | 2018-09-18 | 10.249 | 66,975 | -6,557 | 0.00% | 686,446 |
| 2018-09-19 | 2018-09-17 | 9.807 | 73,532 | +1,312 | 0.00% | 721,127 |
| 2018-09-12 | 2018-09-10 | 9.990 | 72,220 | +6,556 | 0.00% | 721,478 |
| 2018-09-10 | 2018-09-06 | 10.905 | 65,664 | -6,556 | 0.00% | 716,074 |
| 2018-09-07 | 2018-09-05 | 10.997 | 72,220 | +6,556 | 0.00% | 794,177 |
| 2018-08-30 | 2018-08-28 | 11.851 | 65,664 | +6,557 | 0.00% | 778,167 |
| 2018-08-09 | 2018-08-07 | 12.369 | 59,107 | -6,557 | 0.00% | 731,113 |
| 2018-08-08 | 2018-08-06 | 12.019 | 65,664 | +6,557 | 0.00% | 789,184 |
| 2018-07-26 | 2018-07-24 | 12.690 | 59,107 | -6,557 | 0.00% | 750,044 |
| 2018-06-28 | 2018-06-26 | 11.958 | 65,664 | +6,557 | 0.00% | 785,178 |
| 2018-06-15 | 2018-06-13 | 14.756 | 59,107 | +761 | 0.00% | 872,155 |
| 2018-06-14 | 2018-06-12 | 14.879 | 58,346 | -1,295 | 0.00% | 868,138 |
| 2018-06-12 | 2018-06-08 | 15.095 | 59,641 | -7,766 | 0.00% | 900,307 |
| 2018-06-08 | 2018-06-06 | 14.616 | 67,407 | -907 | 0.00% | 985,252 |
| 2018-05-31 | 2018-05-29 | 14.076 | 68,314 | -1,294 | 0.00% | 961,567 |
| 2018-05-24 | 2018-05-21 | 14.323 | 69,608 | -6,472 | 0.00% | 996,989 |
| 2018-05-09 | 2018-05-07 | 13.659 | 76,080 | +1,650 | 0.00% | 1,039,140 |
| 2018-05-02 | 2018-04-27 | 13.705 | 74,430 | +11,003 | 0.00% | 1,020,054 |
| 2018-04-17 | 2018-04-13 | 13.983 | 63,427 | +1,294 | 0.00% | 886,899 |
| 2018-04-11 | 2018-04-09 | 14.014 | 62,133 | -12,944 | 0.00% | 870,725 |
| 2018-04-06 | 2018-04-03 | 14.153 | 75,077 | -5,178 | 0.00% | 1,062,561 |
| 2018-04-03 | 2018-03-28 | 12.515 | 80,255 | -6,472 | 0.00% | 1,004,404 |
| 2018-03-29 | 2018-03-27 | 12.731 | 86,727 | +6,472 | 0.00% | 1,104,162 |
| 2018-02-28 | 2018-02-26 | 12.283 | 80,255 | -6,472 | 0.00% | 985,804 |
| 2018-02-26 | 2018-02-22 | 11.696 | 86,727 | -6,472 | 0.00% | 1,014,382 |
| 2018-02-23 | 2018-02-21 | 12.021 | 93,199 | +6,472 | 0.01% | 1,120,320 |
| 2018-02-12 | 2018-02-08 | 11.032 | 86,727 | +6,472 | 0.00% | 956,762 |
| 2018-02-09 | 2018-02-07 | 11.155 | 80,255 | +3,884 | 0.00% | 895,284 |
| 2018-01-31 | 2018-01-29 | 13.288 | 76,371 | -12,945 | 0.00% | 1,014,795 |
| 2018-01-30 | 2018-01-26 | 12.855 | 89,316 | +12,945 | 0.00% | 1,148,164 |
| 2018-01-25 | 2018-01-23 | 12.453 | 76,371 | -6,473 | 0.00% | 951,075 |
| 2018-01-15 | 2018-01-11 | 11.835 | 82,844 | +6,473 | 0.00% | 980,486 |
| 2018-01-10 | 2018-01-08 | 12.963 | 76,371 | -6,473 | 0.00% | 990,015 |
| 2018-01-05 | 2018-01-03 | 11.866 | 82,844 | -9,061 | 0.00% | 983,046 |
| 2017-12-28 | 2017-12-22 | 10.244 | 91,905 | -2,588 | 0.00% | 941,465 |
| 2017-12-21 | 2017-12-19 | 10.028 | 94,493 | +2,588 | 0.01% | 947,536 |
| 2017-12-01 | 2017-11-29 | 11.604 | 91,905 | -6,472 | 0.00% | 1,066,425 |
| 2017-11-20 | 2017-11-16 | 10.893 | 98,377 | -3,883 | 0.01% | 1,071,603 |
| 2017-10-26 | 2017-10-24 | 10.290 | 102,260 | -6,472 | 0.01% | 1,052,280 |
| 2017-10-24 | 2017-10-20 | 10.321 | 108,732 | -19,417 | 0.01% | 1,122,239 |
| 2017-10-23 | 2017-10-19 | 9.301 | 128,149 | -38,832 | 0.01% | 1,191,964 |
| 2017-10-18 | 2017-10-16 | 9.039 | 166,981 | -71,194 | 0.01% | 1,509,296 |
| 2017-09-25 | 2017-09-21 | 8.884 | 238,175 | -6,472 | 0.01% | 2,115,999 |
| 2017-09-21 | 2017-09-19 | 8.529 | 244,647 | +6,472 | 0.01% | 2,086,557 |
| 2017-09-19 | 2017-09-15 | 8.575 | 238,175 | +6,472 | 0.01% | 2,042,399 |
| 2017-09-18 | 2017-09-14 | 8.575 | 231,703 | +6,472 | 0.01% | 1,986,900 |
| 2017-09-15 | 2017-09-13 | 8.745 | 225,231 | -25,888 | 0.01% | 1,969,681 |
| 2017-09-08 | 2017-09-06 | 7.756 | 251,119 | -3,884 | 0.01% | 1,947,757 |
| 2017-08-29 | 2017-08-25 | 7.540 | 255,003 | -3,883 | 0.01% | 1,922,722 |
| 2017-08-28 | 2017-08-24 | 7.494 | 258,886 | +1,294 | 0.01% | 1,940,000 |
| 2017-08-15 | 2017-08-11 | 7.540 | 257,592 | +16,828 | 0.01% | 1,942,243 |
| 2017-08-09 | 2017-08-07 | 7.880 | 240,764 | -23,300 | 0.01% | 1,897,200 |
| 2017-07-28 | 2017-07-26 | 7.277 | 264,064 | +12,945 | 0.01% | 1,921,682 |
| 2017-07-26 | 2017-07-24 | 7.385 | 251,119 | +19,416 | 0.01% | 1,854,637 |
| 2017-07-25 | 2017-07-21 | 7.525 | 231,703 | +6,472 | 0.01% | 1,743,460 |
| 2017-07-19 | 2017-07-17 | 7.463 | 225,231 | +3,883 | 0.01% | 1,680,841 |
| 2017-07-18 | 2017-07-14 | 7.525 | 221,348 | -3,883 | 0.01% | 1,665,543 |
| 2017-07-10 | 2017-07-06 | 7.185 | 225,231 | +6,472 | 0.01% | 1,618,201 |
| 2017-07-05 | 2017-07-03 | 7.200 | 218,759 | -129,443 | 0.01% | 1,575,082 |
| 2017-07-04 | 2017-06-30 | 7.169 | 348,202 | -133,326 | 0.02% | 2,496,322 |
| 2017-07-03 | 2017-06-29 | 6.876 | 481,528 | -6,472 | 0.03% | 3,310,800 |
| 2017-06-28 | 2017-06-26 | 6.783 | 488,000 | +64,721 | 0.03% | 3,310,059 |
| 2017-06-27 | 2017-06-23 | 6.690 | 423,279 | +6,472 | 0.02% | 2,831,822 |
| 2017-06-26 | 2017-06-22 | 6.737 | 416,807 | +32,361 | 0.02% | 2,807,843 |
| 2017-06-23 | 2017-06-21 | 6.876 | 384,446 | -32,361 | 0.02% | 2,643,302 |
| 2017-06-21 | 2017-06-19 | 6.876 | 416,807 | +64,722 | 0.02% | 2,865,803 |
| 2017-06-09 | 2017-06-07 | 7.231 | 352,085 | -64,722 | 0.02% | 2,545,920 |
| 2017-06-08 | 2017-06-06 | 6.706 | 416,807 | -64,721 | 0.02% | 2,794,963 |
| 2017-06-07 | 2017-06-05 | 6.582 | 481,528 | +64,721 | 0.03% | 3,169,440 |
| 2017-06-06 | 2017-06-02 | 6.659 | 416,807 | +64,722 | 0.02% | 2,775,643 |
| 2017-06-05 | 2017-06-01 | 6.675 | 352,085 | -64,722 | 0.02% | 2,350,080 |
| 2017-05-31 | 2017-05-26 | 6.999 | 416,807 | +4,574 | 0.02% | 2,917,133 |
| 2017-05-29 | 2017-05-25 | 6.952 | 412,233 | +3,841 | 0.02% | 2,865,801 |
| 2017-05-22 | 2017-05-18 | 6.764 | 408,392 | +64,011 | 0.02% | 2,762,538 |
| 2017-05-19 | 2017-05-17 | 6.749 | 344,381 | +128,023 | 0.02% | 2,324,161 |
| 2017-05-09 | 2017-05-05 | 7.077 | 216,358 | +3,840 | 0.01% | 1,531,138 |
| 2017-04-24 | 2017-04-20 | 8.420 | 212,518 | -2,560 | 0.01% | 1,789,483 |
| 2017-04-18 | 2017-04-12 | 8.530 | 215,078 | -25,605 | 0.01% | 1,834,560 |
| 2017-04-06 | 2017-04-03 | 8.389 | 240,683 | -6,401 | 0.01% | 2,019,124 |
| 2017-03-28 | 2017-03-24 | 8.514 | 247,084 | +25,605 | 0.01% | 2,103,702 |
| 2017-03-23 | 2017-03-21 | 8.655 | 221,479 | +6,401 | 0.01% | 1,916,838 |
| 2017-03-22 | 2017-03-20 | 8.998 | 215,078 | +2,560 | 0.01% | 1,935,360 |
| 2017-03-17 | 2017-03-15 | 8.967 | 212,518 | -6,401 | 0.01% | 1,905,684 |
| 2017-03-15 | 2017-03-13 | 8.358 | 218,919 | -12,802 | 0.01% | 1,829,702 |
| 2017-03-14 | 2017-03-10 | 8.124 | 231,721 | +6,401 | 0.01% | 1,882,400 |
| 2017-03-13 | 2017-03-09 | 8.092 | 225,320 | +6,401 | 0.01% | 1,823,361 |
| 2017-02-27 | 2017-02-23 | 8.748 | 218,919 | +3,841 | 0.01% | 1,915,202 |
| 2017-02-24 | 2017-02-22 | 8.842 | 215,078 | -6,401 | 0.01% | 1,901,760 |
| 2017-02-23 | 2017-02-21 | 8.124 | 221,479 | -6,401 | 0.01% | 1,799,199 |
| 2017-02-21 | 2017-02-17 | 7.827 | 227,880 | +3,840 | 0.01% | 1,783,558 |
| 2017-02-13 | 2017-02-09 | 8.249 | 224,040 | -12,802 | 0.01% | 1,848,003 |
| 2017-02-10 | 2017-02-08 | 8.139 | 236,842 | +6,401 | 0.01% | 1,927,701 |
| 2017-02-02 | 2017-01-27 | 7.124 | 230,441 | -12,802 | 0.01% | 1,641,602 |
| 2017-01-26 | 2017-01-24 | 7.264 | 243,243 | -12,802 | 0.01% | 1,767,000 |
| 2017-01-25 | 2017-01-23 | 6.686 | 256,045 | -12,803 | 0.01% | 1,711,998 |
| 2017-01-23 | 2017-01-19 | 6.327 | 268,848 | -32,005 | 0.01% | 1,701,003 |
| 2017-01-13 | 2017-01-11 | 6.358 | 300,853 | -5,121 | 0.02% | 1,912,899 |
| 2017-01-11 | 2017-01-09 | 6.015 | 305,974 | +2,560 | 0.02% | 1,840,299 |
| 2017-01-09 | 2017-01-05 | 5.999 | 303,414 | -1,280 | 0.02% | 1,820,162 |
| 2016-12-19 | 2016-12-15 | 5.952 | 304,694 | +12,802 | 0.02% | 1,813,561 |
| 2016-12-08 | 2016-12-06 | 6.108 | 291,892 | +12,803 | 0.02% | 1,782,962 |
| 2016-12-06 | 2016-12-02 | 6.233 | 279,089 | -12,803 | 0.02% | 1,739,638 |
| 2016-11-23 | 2016-11-21 | 6.061 | 291,892 | +12,803 | 0.02% | 1,769,282 |
| 2016-11-16 | 2016-11-14 | 6.233 | 279,089 | -12,803 | 0.02% | 1,739,638 |
| 2016-11-15 | 2016-11-11 | 6.452 | 291,892 | -6,401 | 0.02% | 1,883,282 |
| 2016-11-02 | 2016-10-31 | 5.546 | 298,293 | -12,802 | 0.02% | 1,654,301 |
| 2016-10-27 | 2016-10-25 | 5.686 | 311,095 | -12,802 | 0.02% | 1,769,040 |
| 2016-10-25 | 2016-10-20 | 5.405 | 323,897 | +12,802 | 0.02% | 1,750,758 |
| 2016-10-14 | 2016-10-12 | 5.374 | 311,095 | +12,802 | 0.02% | 1,671,840 |
| 2016-10-05 | 2016-10-03 | 5.468 | 298,293 | +6,401 | 0.02% | 1,631,001 |
| 2016-09-27 | 2016-09-23 | 5.374 | 291,892 | +6,401 | 0.02% | 1,568,642 |
| 2016-09-20 | 2016-09-15 | 5.390 | 285,491 | +12,803 | 0.02% | 1,538,703 |
| 2016-09-13 | 2016-09-09 | 5.671 | 272,688 | +5,121 | 0.01% | 1,546,379 |
| 2016-09-02 | 2016-08-31 | 5.468 | 267,567 | +6,401 | 0.01% | 1,462,998 |
| 2016-07-28 | 2016-07-26 | 5.655 | 261,166 | -12,802 | 0.01% | 1,476,959 |
| 2016-07-27 | 2016-07-25 | 5.655 | 273,968 | +12,802 | 0.01% | 1,549,357 |
| 2016-07-26 | 2016-07-22 | 5.655 | 261,166 | +12,802 | 0.01% | 1,476,959 |
| 2016-06-07 | 2016-06-03 | 5.421 | 248,364 | -6,401 | 0.01% | 1,346,360 |
| 2016-05-31 | 2016-05-27 | 5.663 | 254,765 | +3,174 | 0.01% | 1,442,813 |
| 2016-04-28 | 2016-04-26 | 6.391 | 251,591 | -3,793 | 0.01% | 1,607,917 |
| 2016-04-12 | 2016-04-08 | 5.996 | 255,384 | -6,322 | 0.01% | 1,531,158 |
| 2016-03-30 | 2016-03-24 | 5.916 | 261,706 | +6,322 | 0.01% | 1,548,362 |
| 2016-03-16 | 2016-03-14 | 6.090 | 255,384 | -6,322 | 0.01% | 1,555,398 |
| 2016-01-15 | 2016-01-13 | 5.284 | 261,706 | -12,642 | 0.01% | 1,382,762 |
| 2016-01-13 | 2016-01-11 | 5.268 | 274,348 | +12,642 | 0.02% | 1,445,218 |
| 2015-12-10 | 2015-12-08 | 6.217 | 261,706 | +6,322 | 0.01% | 1,627,022 |
| 2015-12-04 | 2015-12-02 | 6.723 | 255,384 | -158,035 | 0.01% | 1,716,998 |
| 2015-12-03 | 2015-12-01 | 6.533 | 413,419 | +164,356 | 0.02% | 2,701,020 |
| 2015-11-24 | 2015-11-20 | 7.087 | 249,063 | -6,321 | 0.01% | 1,765,121 |
| 2015-11-17 | 2015-11-13 | 6.771 | 255,384 | +6,321 | 0.01% | 1,729,118 |
| 2015-11-16 | 2015-11-12 | 6.929 | 249,063 | +6,322 | 0.01% | 1,725,721 |
| 2015-11-10 | 2015-11-06 | 7.324 | 242,741 | +6,321 | 0.01% | 1,777,917 |
| 2015-10-29 | 2015-10-27 | 7.783 | 236,420 | +63,214 | 0.01% | 1,840,079 |
| 2015-10-27 | 2015-10-23 | 7.783 | 173,206 | +6,321 | 0.01% | 1,348,079 |
| 2015-10-16 | 2015-10-14 | 7.989 | 166,885 | +6,322 | 0.01% | 1,333,202 |
| 2015-10-15 | 2015-10-13 | 8.179 | 160,563 | +6,321 | 0.01% | 1,313,177 |
| 2015-10-13 | 2015-10-09 | 8.052 | 154,242 | -6,321 | 0.01% | 1,241,960 |
| 2015-10-06 | 2015-10-02 | 7.625 | 160,563 | -12,643 | 0.01% | 1,224,277 |
| 2015-09-29 | 2015-09-24 | 7.135 | 173,206 | +6,321 | 0.01% | 1,235,739 |
| 2015-09-21 | 2015-09-17 | 7.530 | 166,885 | -6,321 | 0.01% | 1,256,642 |
| 2015-09-16 | 2015-09-14 | 7.514 | 173,206 | +6,321 | 0.01% | 1,301,499 |
| 2015-09-14 | 2015-09-10 | 7.720 | 166,885 | -6,321 | 0.01% | 1,288,322 |
| 2015-09-10 | 2015-09-08 | 6.929 | 173,206 | -6,322 | 0.01% | 1,200,119 |
| 2015-09-07 | 2015-09-02 | 6.502 | 179,528 | +6,322 | 0.01% | 1,167,243 |
| 2015-08-31 | 2015-08-27 | 7.229 | 173,206 | +6,321 | 0.01% | 1,252,179 |
| 2015-08-28 | 2015-08-26 | 6.929 | 166,885 | +6,322 | 0.01% | 1,156,322 |
| 2015-08-27 | 2015-08-25 | 7.261 | 160,563 | +25,285 | 0.01% | 1,165,857 |
| 2015-08-25 | 2015-08-21 | 9.238 | 135,278 | +6,322 | 0.01% | 1,249,762 |
| 2015-08-14 | 2015-08-12 | 10.188 | 128,956 | +6,321 | 0.01% | 1,313,756 |
| 2015-08-10 | 2015-08-06 | 10.251 | 122,635 | -6,321 | 0.01% | 1,257,120 |
| 2015-08-07 | 2015-08-05 | 9.998 | 128,956 | +6,321 | 0.01% | 1,289,276 |
| 2015-07-31 | 2015-07-29 | 9.333 | 122,635 | +1,264 | 0.01% | 1,144,600 |
| 2015-07-14 | 2015-07-10 | 10.267 | 121,371 | +6,322 | 0.01% | 1,246,083 |
| 2015-07-09 | 2015-07-07 | 10.203 | 115,049 | +6,321 | 0.01% | 1,173,897 |
| 2015-07-08 | 2015-07-06 | 10.820 | 108,728 | +16,436 | 0.01% | 1,176,481 |
| 2015-07-07 | 2015-07-03 | 11.279 | 92,292 | +1,264 | 0.01% | 1,040,976 |
| 2015-06-30 | 2015-06-26 | 11.722 | 91,028 | +6,321 | 0.01% | 1,067,039 |
| 2015-06-24 | 2015-06-22 | 11.864 | 84,707 | +6,322 | 0.00% | 1,005,004 |
| 2015-06-23 | 2015-06-19 | 11.880 | 78,385 | -6,322 | 0.00% | 931,237 |
| 2015-06-19 | 2015-06-17 | 12.023 | 84,707 | +6,322 | 0.00% | 1,018,404 |
| 2015-06-11 | 2015-06-09 | 12.197 | 78,385 | +3,793 | 0.00% | 956,037 |
| 2015-06-09 | 2015-06-05 | 12.624 | 74,592 | -6,322 | 0.00% | 941,635 |
| 2015-06-04 | 2015-06-02 | 12.940 | 80,914 | +6,322 | 0.00% | 1,047,042 |
| 2015-05-29 | 2015-05-27 | 13.636 | 74,592 | +6,321 | 0.00% | 1,017,154 |
| 2015-05-27 | 2015-05-22 | 14.146 | 68,271 | +1,618 | 0.00% | 965,732 |
| 2015-05-14 | 2015-05-12 | 13.935 | 66,653 | +3,703 | 0.00% | 928,804 |
| 2015-05-08 | 2015-05-06 | 14.162 | 62,950 | +6,172 | 0.00% | 891,483 |
| 2015-05-05 | 2015-04-30 | 15.296 | 56,778 | -62,950 | 0.00% | 868,476 |
| 2015-04-28 | 2015-04-24 | 15.555 | 119,728 | -2,469 | 0.01% | 1,862,400 |
| 2015-04-27 | 2015-04-23 | 15.474 | 122,197 | -4,937 | 0.01% | 1,890,906 |
| 2015-04-24 | 2015-04-22 | 15.393 | 127,134 | -6,171 | 0.01% | 1,957,002 |
| 2015-04-23 | 2015-04-21 | 14.859 | 133,305 | -6,172 | 0.01% | 1,980,714 |
| 2015-04-22 | 2015-04-20 | 14.518 | 139,477 | -2,469 | 0.01% | 2,024,961 |
| 2015-04-20 | 2015-04-16 | 14.826 | 141,946 | -9,874 | 0.01% | 2,104,506 |
| 2015-04-16 | 2015-04-14 | 14.761 | 151,820 | +8,640 | 0.01% | 2,241,059 |
| 2015-04-15 | 2015-04-13 | 15.620 | 143,180 | -6,171 | 0.01% | 2,236,482 |
| 2015-04-14 | 2015-04-10 | 14.567 | 149,351 | -6,172 | 0.01% | 2,175,574 |
| 2015-04-13 | 2015-04-09 | 14.146 | 155,523 | -11,109 | 0.01% | 2,199,960 |
| 2015-04-02 | 2015-03-31 | 12.509 | 166,632 | -27,155 | 0.01% | 2,084,403 |
| 2015-03-25 | 2015-03-23 | 12.298 | 193,787 | -6,171 | 0.01% | 2,383,265 |
| 2015-03-23 | 2015-03-19 | 12.250 | 199,958 | +2,469 | 0.01% | 2,449,439 |
| 2015-03-16 | 2015-03-12 | 11.731 | 197,489 | -3,703 | 0.01% | 2,316,794 |
| 2015-03-09 | 2015-03-05 | 11.812 | 201,192 | +12,343 | 0.01% | 2,376,535 |
| 2015-03-06 | 2015-03-04 | 11.828 | 188,849 | +6,171 | 0.01% | 2,233,796 |
| 2015-03-05 | 2015-03-03 | 12.088 | 182,678 | +6,172 | 0.01% | 2,208,163 |
| 2015-03-03 | 2015-02-27 | 12.298 | 176,506 | +3,703 | 0.01% | 2,170,737 |
| 2015-01-29 | 2015-01-27 | 12.331 | 172,803 | +6,171 | 0.01% | 2,130,796 |
| 2015-01-15 | 2015-01-13 | 12.606 | 166,632 | -6,171 | 0.01% | 2,100,603 |
| 2015-01-12 | 2015-01-08 | 12.817 | 172,803 | -2,469 | 0.01% | 2,214,796 |
| 2015-01-08 | 2015-01-06 | 12.817 | 175,272 | -2,469 | 0.01% | 2,246,441 |
| 2015-01-06 | 2015-01-02 | 12.606 | 177,741 | -12,343 | 0.01% | 2,240,646 |
| 2015-01-02 | 2014-12-29 | 11.909 | 190,084 | -30,857 | 0.01% | 2,263,804 |
| 2014-12-19 | 2014-12-17 | 11.683 | 220,941 | +30,857 | 0.01% | 2,581,176 |
| 2014-12-11 | 2014-12-09 | 12.072 | 190,084 | +4,938 | 0.01% | 2,294,604 |
| 2014-12-09 | 2014-12-05 | 12.250 | 185,146 | -12,343 | 0.01% | 2,267,995 |
| 2014-12-05 | 2014-12-03 | 12.039 | 197,489 | -6,172 | 0.01% | 2,377,594 |
| 2014-12-02 | 2014-11-28 | 12.282 | 203,661 | -7,406 | 0.01% | 2,501,399 |
| 2014-11-28 | 2014-11-26 | 12.217 | 211,067 | -7,406 | 0.01% | 2,578,681 |
| 2014-11-27 | 2014-11-25 | 11.991 | 218,473 | +7,406 | 0.01% | 2,619,603 |
| 2014-11-07 | 2014-11-05 | 11.812 | 211,067 | -2,469 | 0.01% | 2,493,181 |
| 2014-10-30 | 2014-10-28 | 11.488 | 213,536 | -6,171 | 0.01% | 2,453,146 |
| 2014-10-27 | 2014-10-23 | 11.423 | 219,707 | -49,372 | 0.01% | 2,509,799 |
| 2014-10-24 | 2014-10-22 | 11.423 | 269,079 | +51,841 | 0.02% | 3,073,795 |
| 2014-10-15 | 2014-10-13 | 11.423 | 217,238 | -1,235 | 0.01% | 2,481,595 |
| 2014-10-08 | 2014-10-06 | 11.553 | 218,473 | +6,172 | 0.01% | 2,524,023 |
| 2014-10-06 | 2014-09-30 | 11.407 | 212,301 | +1,234 | 0.01% | 2,421,758 |
| 2014-09-12 | 2014-09-10 | 12.136 | 211,067 | -2,469 | 0.01% | 2,561,581 |
| 2014-09-08 | 2014-09-04 | 12.493 | 213,536 | +1,235 | 0.01% | 2,667,666 |
| 2014-09-03 | 2014-09-01 | 11.521 | 212,301 | -49,373 | 0.01% | 2,445,838 |
| 2014-09-02 | 2014-08-29 | 11.537 | 261,674 | +55,544 | 0.01% | 3,018,885 |
| 2014-08-29 | 2014-08-27 | 11.747 | 206,130 | +6,172 | 0.01% | 2,421,504 |
| 2014-08-26 | 2014-08-22 | 12.201 | 199,958 | -49,372 | 0.01% | 2,439,719 |
| 2014-08-25 | 2014-08-21 | 12.169 | 249,330 | +17,280 | 0.01% | 3,034,034 |
| 2014-08-21 | 2014-08-19 | 12.363 | 232,050 | +32,092 | 0.01% | 2,868,878 |
| 2014-08-14 | 2014-08-12 | 12.396 | 199,958 | +6,171 | 0.01% | 2,478,599 |
| 2014-08-01 | 2014-07-30 | 12.655 | 193,787 | -12,343 | 0.01% | 2,452,345 |
| 2014-07-30 | 2014-07-28 | 12.898 | 206,130 | -9,874 | 0.01% | 2,658,644 |
| 2014-07-23 | 2014-07-21 | 12.169 | 216,004 | +12,343 | 0.01% | 2,628,498 |
| 2014-07-18 | 2014-07-16 | 12.639 | 203,661 | -22,218 | 0.01% | 2,573,999 |
| 2014-07-17 | 2014-07-15 | 12.250 | 225,879 | -1,234 | 0.01% | 2,766,965 |
| 2014-07-15 | 2014-07-11 | 11.537 | 227,113 | -24,686 | 0.01% | 2,620,161 |
| 2014-07-03 | 2014-06-30 | 11.067 | 251,799 | -11,109 | 0.01% | 2,786,639 |
| 2014-07-02 | 2014-06-27 | 11.035 | 262,908 | +6,172 | 0.01% | 2,901,061 |
| 2014-06-30 | 2014-06-26 | 11.099 | 256,736 | -6,172 | 0.01% | 2,849,596 |
| 2014-06-27 | 2014-06-25 | 11.099 | 262,908 | +18,515 | 0.01% | 2,918,101 |
| 2014-06-16 | 2014-06-12 | 11.472 | 244,393 | +12,343 | 0.01% | 2,803,677 |
| 2014-05-28 | 2014-05-26 | 12.083 | 232,050 | +6,441 | 0.01% | 2,803,822 |
| 2014-05-23 | 2014-05-21 | 11.700 | 225,609 | +2,400 | 0.01% | 2,639,516 |
| 2014-05-20 | 2014-05-16 | 11.933 | 223,209 | +6,000 | 0.01% | 2,663,517 |
| 2014-05-19 | 2014-05-15 | 12.066 | 217,209 | +6,000 | 0.01% | 2,620,880 |
| 2014-05-16 | 2014-05-14 | 12.266 | 211,209 | -6,000 | 0.01% | 2,590,723 |
| 2014-05-14 | 2014-05-12 | 11.950 | 217,209 | +6,000 | 0.01% | 2,595,540 |
| 2014-05-09 | 2014-05-07 | 11.816 | 211,209 | +6,001 | 0.01% | 2,495,683 |
| 2014-04-30 | 2014-04-28 | 12.349 | 205,208 | +12,000 | 0.01% | 2,534,214 |
| 2014-04-29 | 2014-04-25 | 12.466 | 193,208 | +6,000 | 0.01% | 2,408,560 |
| 2014-04-24 | 2014-04-22 | 12.933 | 187,208 | +6,001 | 0.01% | 2,421,123 |
| 2014-04-08 | 2014-04-04 | 13.499 | 181,207 | +6,000 | 0.01% | 2,446,193 |
| 2014-04-07 | 2014-04-03 | 13.583 | 175,207 | -6,000 | 0.01% | 2,379,797 |
| 2014-04-04 | 2014-04-02 | 13.149 | 181,207 | -3,601 | 0.01% | 2,382,774 |
| 2014-03-31 | 2014-03-27 | 12.499 | 184,808 | -15,600 | 0.01% | 2,310,005 |
| 2014-03-28 | 2014-03-26 | 12.316 | 200,408 | -4,800 | 0.01% | 2,468,257 |
| 2014-03-27 | 2014-03-25 | 12.383 | 205,208 | -6,001 | 0.01% | 2,541,054 |
| 2014-03-26 | 2014-03-24 | 12.299 | 211,209 | -6,000 | 0.01% | 2,597,763 |
| 2014-03-21 | 2014-03-19 | 11.883 | 217,209 | -6,000 | 0.01% | 2,581,060 |
| 2014-03-20 | 2014-03-18 | 11.783 | 223,209 | -6,000 | 0.01% | 2,630,037 |
| 2014-03-19 | 2014-03-17 | 11.666 | 229,209 | +6,000 | 0.01% | 2,673,994 |
| 2014-03-18 | 2014-03-14 | 11.366 | 223,209 | +3,600 | 0.01% | 2,537,037 |
| 2014-03-14 | 2014-03-12 | 11.366 | 219,609 | +6,000 | 0.01% | 2,496,119 |
| 2014-03-11 | 2014-03-07 | 12.033 | 213,609 | -6,000 | 0.01% | 2,570,322 |
| 2014-03-10 | 2014-03-06 | 12.016 | 219,609 | +6,000 | 0.01% | 2,638,859 |
| 2014-03-06 | 2014-03-04 | 12.166 | 213,609 | -22,801 | 0.01% | 2,598,802 |
| 2014-03-05 | 2014-03-03 | 12.233 | 236,410 | +28,801 | 0.01% | 2,891,963 |
| 2014-03-04 | 2014-02-28 | 12.333 | 207,609 | -24,001 | 0.01% | 2,560,405 |
| 2014-03-03 | 2014-02-27 | 12.316 | 231,610 | +24,001 | 0.01% | 2,852,545 |
| 2014-02-28 | 2014-02-26 | 12.349 | 207,609 | -1,200 | 0.01% | 2,563,865 |
| 2014-02-27 | 2014-02-25 | 12.333 | 208,809 | +6,001 | 0.01% | 2,575,205 |
| 2014-02-20 | 2014-02-18 | 12.883 | 202,808 | +6,000 | 0.01% | 2,612,735 |
| 2014-02-14 | 2014-02-12 | 13.149 | 196,808 | -6,000 | 0.01% | 2,587,918 |
| 2014-02-12 | 2014-02-10 | 12.949 | 202,808 | +6,000 | 0.01% | 2,626,255 |
| 2014-02-06 | 2014-02-04 | 12.233 | 196,808 | +6,000 | 0.01% | 2,407,518 |
| 2014-02-05 | 2014-01-30 | 12.499 | 190,808 | -14,400 | 0.01% | 2,385,001 |
| 2014-02-04 | 2014-01-28 | 12.466 | 205,208 | +14,400 | 0.01% | 2,558,154 |
| 2014-01-29 | 2014-01-27 | 12.699 | 190,808 | +6,000 | 0.01% | 2,423,161 |
| 2014-01-27 | 2014-01-23 | 12.966 | 184,808 | -6,000 | 0.01% | 2,396,245 |
| 2014-01-24 | 2014-01-22 | 13.099 | 190,808 | -24,001 | 0.01% | 2,499,482 |
| 2014-01-23 | 2014-01-21 | 12.833 | 214,809 | +27,601 | 0.01% | 2,756,602 |
| 2014-01-22 | 2014-01-20 | 12.816 | 187,208 | -6,000 | 0.01% | 2,399,283 |
| 2014-01-21 | 2014-01-17 | 13.049 | 193,208 | +13,201 | 0.01% | 2,521,260 |
| 2014-01-20 | 2014-01-16 | 13.149 | 180,007 | -3,601 | 0.01% | 2,366,994 |
| 2014-01-17 | 2014-01-15 | 13.583 | 183,608 | -18,000 | 0.01% | 2,493,906 |
| 2014-01-16 | 2014-01-14 | 12.633 | 201,608 | -6,001 | 0.01% | 2,546,876 |
| 2014-01-15 | 2014-01-13 | 12.749 | 207,609 | +12,001 | 0.01% | 2,646,905 |
| 2014-01-14 | 2014-01-10 | 12.733 | 195,608 | +6,000 | 0.01% | 2,490,639 |
| 2014-01-10 | 2014-01-08 | 13.083 | 189,608 | -24,001 | 0.01% | 2,480,602 |
| 2014-01-08 | 2014-01-06 | 12.833 | 213,609 | -18,001 | 0.01% | 2,741,202 |
| 2014-01-07 | 2014-01-03 | 13.233 | 231,610 | +24,001 | 0.01% | 3,064,846 |
| 2014-01-06 | 2014-01-02 | 13.633 | 207,609 | +24,001 | 0.01% | 2,830,286 |
| 2014-01-03 | 2013-12-31 | 13.899 | 183,608 | -12,000 | 0.01% | 2,552,046 |
| 2014-01-02 | 2013-12-27 | 13.799 | 195,608 | +12,000 | 0.01% | 2,699,279 |
| 2013-12-27 | 2013-12-20 | 13.683 | 183,608 | -4,800 | 0.01% | 2,512,266 |
| 2013-12-17 | 2013-12-13 | 13.966 | 188,408 | +6,000 | 0.01% | 2,631,323 |
| 2013-12-16 | 2013-12-12 | 13.883 | 182,408 | +6,001 | 0.01% | 2,532,326 |
| 2013-11-28 | 2013-11-26 | 14.116 | 176,407 | +6,000 | 0.01% | 2,490,176 |
| 2013-11-27 | 2013-11-25 | 14.466 | 170,407 | -26,401 | 0.01% | 2,465,119 |
| 2013-11-26 | 2013-11-22 | 13.849 | 196,808 | -12,001 | 0.01% | 2,725,678 |
| 2013-11-22 | 2013-11-20 | 13.983 | 208,809 | -3,600 | 0.01% | 2,919,725 |
| 2013-11-21 | 2013-11-19 | 13.499 | 212,409 | -9,600 | 0.01% | 2,867,403 |
| 2013-11-20 | 2013-11-18 | 13.399 | 222,009 | -56,403 | 0.01% | 2,974,798 |
| 2013-11-19 | 2013-11-15 | 12.666 | 278,412 | -12,000 | 0.02% | 3,526,406 |
| 2013-11-18 | 2013-11-14 | 12.416 | 290,412 | +24,001 | 0.02% | 3,605,800 |
| 2013-11-14 | 2013-11-12 | 12.499 | 266,411 | +6,000 | 0.02% | 3,330,000 |
| 2013-11-13 | 2013-11-11 | 12.633 | 260,411 | -6,000 | 0.02% | 3,289,723 |
| 2013-11-12 | 2013-11-08 | 12.416 | 266,411 | +6,000 | 0.02% | 3,307,800 |
| 2013-11-07 | 2013-11-05 | 12.833 | 260,411 | +12,001 | 0.02% | 3,341,803 |
| 2013-11-06 | 2013-11-04 | 12.916 | 248,410 | -3,600 | 0.01% | 3,208,497 |
| 2013-11-05 | 2013-11-01 | 12.883 | 252,010 | -24,001 | 0.01% | 3,246,595 |
| 2013-11-04 | 2013-10-31 | 12.633 | 276,011 | -4,801 | 0.02% | 3,486,795 |
| 2013-11-01 | 2013-10-30 | 12.333 | 280,812 | +12,001 | 0.02% | 3,463,205 |
| 2013-10-31 | 2013-10-29 | 12.149 | 268,811 | +6,000 | 0.02% | 3,265,919 |
| 2013-10-30 | 2013-10-28 | 12.149 | 262,811 | +3,600 | 0.02% | 3,193,022 |
| 2013-10-29 | 2013-10-25 | 12.033 | 259,211 | +2,400 | 0.02% | 3,119,043 |
| 2013-10-28 | 2013-10-24 | 12.366 | 256,811 | +6,001 | 0.01% | 3,175,765 |
| 2013-10-24 | 2013-10-22 | 12.799 | 250,810 | +2,400 | 0.01% | 3,210,235 |
| 2013-10-21 | 2013-10-17 | 12.849 | 248,410 | +6,000 | 0.01% | 3,191,937 |
| 2013-10-18 | 2013-10-16 | 12.899 | 242,410 | +6,000 | 0.01% | 3,126,960 |
| 2013-10-16 | 2013-10-11 | 13.033 | 236,410 | -24,001 | 0.01% | 3,081,083 |
| 2013-10-09 | 2013-10-07 | 12.599 | 260,411 | +6,000 | 0.02% | 3,281,043 |
| 2013-10-08 | 2013-10-04 | 12.783 | 254,411 | +6,001 | 0.01% | 3,252,086 |
| 2013-10-07 | 2013-10-03 | 12.683 | 248,410 | -6,001 | 0.01% | 3,150,537 |
| 2013-10-04 | 2013-10-02 | 12.416 | 254,411 | +6,001 | 0.01% | 3,158,806 |
| 2013-10-02 | 2013-09-27 | 12.633 | 248,410 | +12,000 | 0.01% | 3,138,117 |
| 2013-09-26 | 2013-09-24 | 12.799 | 236,410 | +12,001 | 0.01% | 3,025,923 |
| 2013-09-24 | 2013-09-19 | 13.083 | 224,409 | -7,201 | 0.01% | 2,935,896 |
| 2013-09-19 | 2013-09-17 | 12.933 | 231,610 | -6,000 | 0.01% | 2,995,366 |
| 2013-09-17 | 2013-09-13 | 13.083 | 237,610 | +3,600 | 0.01% | 3,108,602 |
| 2013-09-16 | 2013-09-12 | 13.316 | 234,010 | -19,200 | 0.01% | 3,116,104 |
| 2013-09-13 | 2013-09-11 | 12.849 | 253,210 | +6,000 | 0.01% | 3,253,614 |
| 2013-09-12 | 2013-09-10 | 13.166 | 247,210 | -18,001 | 0.01% | 3,254,797 |
| 2013-09-11 | 2013-09-09 | 12.766 | 265,211 | -12,000 | 0.02% | 3,385,721 |
| 2013-09-10 | 2013-09-06 | 12.433 | 277,211 | -6,001 | 0.02% | 3,446,514 |
| 2013-09-09 | 2013-09-05 | 12.466 | 283,212 | -6,000 | 0.02% | 3,530,564 |
| 2013-09-06 | 2013-09-04 | 12.333 | 289,212 | +6,000 | 0.02% | 3,566,801 |
| 2013-09-05 | 2013-09-03 | 12.499 | 283,212 | -7,200 | 0.02% | 3,540,004 |
| 2013-09-04 | 2013-09-02 | 12.166 | 290,412 | -55,202 | 0.02% | 3,533,200 |
| 2013-08-30 | 2013-08-28 | 11.716 | 345,614 | +8,400 | 0.02% | 4,049,277 |
| 2013-08-29 | 2013-08-27 | 11.933 | 337,214 | +12,001 | 0.02% | 4,023,921 |
| 2013-08-28 | 2013-08-26 | 11.983 | 325,213 | +51,602 | 0.02% | 3,896,975 |
| 2013-08-27 | 2013-08-23 | 12.699 | 273,611 | -6,001 | 0.02% | 3,474,716 |
| 2013-08-26 | 2013-08-22 | 12.749 | 279,612 | -1,200 | 0.02% | 3,564,906 |
| 2013-08-23 | 2013-08-21 | 12.699 | 280,812 | +6,001 | 0.02% | 3,566,165 |
| 2013-08-22 | 2013-08-20 | 12.649 | 274,811 | +18,000 | 0.02% | 3,476,215 |
| 2013-08-21 | 2013-08-19 | 13.016 | 256,811 | -12,000 | 0.01% | 3,342,685 |
| 2013-08-20 | 2013-08-16 | 13.066 | 268,811 | -60,003 | 0.02% | 3,512,319 |
| 2013-08-19 | 2013-08-15 | 13.066 | 328,814 | +60,003 | 0.02% | 4,296,325 |
| 2013-08-16 | 2013-08-13 | 13.033 | 268,811 | -2,400 | 0.02% | 3,503,359 |
| 2013-08-15 | 2013-08-12 | 12.849 | 271,211 | -30,001 | 0.02% | 3,484,917 |
| 2013-08-12 | 2013-08-08 | 11.866 | 301,212 | -1,200 | 0.02% | 3,574,235 |
| 2013-08-09 | 2013-08-07 | 11.866 | 302,412 | +1,200 | 0.02% | 3,588,474 |
| 2013-08-06 | 2013-08-02 | 12.033 | 301,212 | -6,001 | 0.02% | 3,624,435 |
| 2013-08-05 | 2013-08-01 | 12.183 | 307,213 | -6,000 | 0.02% | 3,742,724 |
| 2013-08-02 | 2013-07-31 | 11.666 | 313,213 | -12,000 | 0.02% | 3,654,001 |
| 2013-07-29 | 2013-07-25 | 12.433 | 325,213 | -4,801 | 0.02% | 4,043,315 |
| 2013-07-26 | 2013-07-24 | 11.933 | 330,014 | +31,202 | 0.02% | 3,938,004 |
| 2013-07-25 | 2013-07-23 | 11.816 | 298,812 | -6,001 | 0.02% | 3,530,816 |
| 2013-07-24 | 2013-07-22 | 11.350 | 304,813 | +6,001 | 0.02% | 3,459,485 |
| 2013-07-23 | 2013-07-19 | 11.366 | 298,812 | -30,002 | 0.02% | 3,396,356 |
| 2013-07-19 | 2013-07-17 | 11.550 | 328,814 | -3,600 | 0.02% | 3,797,645 |
| 2013-07-18 | 2013-07-16 | 11.150 | 332,414 | +15,601 | 0.02% | 3,706,263 |
| 2013-07-17 | 2013-07-15 | 11.616 | 316,813 | -12,001 | 0.02% | 3,680,159 |
| 2013-07-15 | 2013-07-11 | 11.266 | 328,814 | -14,400 | 0.02% | 3,704,485 |
| 2013-07-12 | 2013-07-10 | 10.616 | 343,214 | -6,000 | 0.02% | 3,643,638 |
| 2013-07-11 | 2013-07-09 | 10.316 | 349,214 | +12,000 | 0.02% | 3,602,576 |
| 2013-07-10 | 2013-07-08 | 10.516 | 337,214 | +12,001 | 0.02% | 3,546,221 |
| 2013-07-09 | 2013-07-05 | 11.016 | 325,213 | -30,002 | 0.02% | 3,582,615 |
| 2013-07-05 | 2013-07-03 | 10.433 | 355,215 | -4,800 | 0.02% | 3,705,923 |
| 2013-07-04 | 2013-07-02 | 11.050 | 360,015 | +42,002 | 0.02% | 3,978,001 |
| 2013-06-27 | 2013-06-25 | 11.333 | 318,013 | +1,200 | 0.02% | 3,603,998 |
| 2013-06-25 | 2013-06-21 | 11.716 | 316,813 | +12,000 | 0.02% | 3,711,839 |
| 2013-06-24 | 2013-06-20 | 11.700 | 304,813 | +6,001 | 0.02% | 3,566,165 |
| 2013-06-20 | 2013-06-18 | 12.166 | 298,812 | +44,401 | 0.02% | 3,635,396 |
| 2013-06-19 | 2013-06-17 | 12.283 | 254,411 | -6,000 | 0.01% | 3,124,886 |
| 2013-06-18 | 2013-06-14 | 12.283 | 260,411 | -6,000 | 0.02% | 3,198,583 |
| 2013-06-17 | 2013-06-13 | 12.466 | 266,411 | +9,600 | 0.02% | 3,321,120 |
| 2013-06-14 | 2013-06-11 | 12.599 | 256,811 | +20,401 | 0.01% | 3,235,685 |
| 2013-06-13 | 2013-06-10 | 13.016 | 236,410 | +4,800 | 0.01% | 3,077,143 |
| 2013-06-10 | 2013-06-06 | 13.333 | 231,610 | +6,001 | 0.01% | 3,088,006 |
| 2013-06-07 | 2013-06-05 | 13.499 | 225,609 | +24,001 | 0.01% | 3,045,596 |
| 2013-06-06 | 2013-06-04 | 13.116 | 201,608 | -13,201 | 0.01% | 2,644,316 |
| 2013-06-03 | 2013-05-30 | 13.799 | 214,809 | +1,200 | 0.01% | 2,964,242 |
| 2013-05-31 | 2013-05-29 | 14.183 | 213,609 | +19,201 | 0.01% | 3,029,562 |
| 2013-05-30 | 2013-05-28 | 14.483 | 194,408 | -4,800 | 0.01% | 2,815,560 |
| 2013-05-29 | 2013-05-27 | 14.914 | 199,208 | +24,001 | 0.01% | 2,970,904 |
| 2013-05-28 | 2013-05-24 | 15.033 | 175,207 | -1,981 | 0.01% | 2,633,867 |
| 2013-05-27 | 2013-05-23 | 15.374 | 177,188 | +9,388 | 0.01% | 2,724,048 |
| 2013-05-14 | 2013-05-10 | 16.038 | 167,800 | +11,734 | 0.01% | 2,691,259 |
| 2013-05-10 | 2013-05-08 | 16.226 | 156,066 | -12,908 | 0.01% | 2,532,323 |
| 2013-05-09 | 2013-05-07 | 16.021 | 168,974 | -5,867 | 0.01% | 2,707,208 |
| 2013-05-08 | 2013-05-06 | 15.476 | 174,841 | +1,174 | 0.01% | 2,705,845 |
| 2013-05-07 | 2013-05-03 | 15.340 | 173,667 | +1,173 | 0.01% | 2,663,997 |
| 2013-05-06 | 2013-05-02 | 15.289 | 172,494 | +21,122 | 0.01% | 2,637,183 |
| 2013-05-03 | 2013-04-30 | 15.612 | 151,372 | +3,520 | 0.01% | 2,363,278 |
| 2013-05-02 | 2013-04-29 | 15.868 | 147,852 | +14,081 | 0.01% | 2,346,123 |
| 2013-04-29 | 2013-04-25 | 16.550 | 133,771 | +2,347 | 0.01% | 2,213,885 |
| 2013-04-25 | 2013-04-23 | 16.482 | 131,424 | +5,867 | 0.01% | 2,166,083 |
| 2013-04-24 | 2013-04-22 | 17.146 | 125,557 | -2,347 | 0.01% | 2,152,845 |
| 2013-04-23 | 2013-04-19 | 16.891 | 127,904 | -12,907 | 0.01% | 2,160,387 |
| 2013-04-19 | 2013-04-17 | 15.987 | 140,811 | +7,040 | 0.01% | 2,251,196 |
| 2013-04-18 | 2013-04-16 | 16.073 | 133,771 | +3,521 | 0.01% | 2,150,045 |
| 2013-04-16 | 2013-04-12 | 16.175 | 130,250 | +2,346 | 0.01% | 2,106,773 |
| 2013-04-15 | 2013-04-11 | 16.431 | 127,904 | -8,214 | 0.01% | 2,101,527 |
| 2013-04-12 | 2013-04-10 | 16.345 | 136,118 | +4,694 | 0.01% | 2,224,887 |
| 2013-04-11 | 2013-04-09 | 16.158 | 131,424 | +2,347 | 0.01% | 2,123,523 |
| 2013-04-09 | 2013-04-05 | 15.374 | 129,077 | +2,347 | 0.01% | 1,984,400 |
| 2013-04-08 | 2013-04-03 | 16.192 | 126,730 | +5,867 | 0.01% | 2,051,998 |
| 2013-04-05 | 2013-04-02 | 16.482 | 120,863 | -5,867 | 0.01% | 1,992,020 |
| 2013-04-03 | 2013-03-28 | 16.652 | 126,730 | +7,040 | 0.01% | 2,110,318 |
| 2013-03-27 | 2013-03-25 | 17.658 | 119,690 | +11,735 | 0.01% | 2,113,448 |
| 2013-03-22 | 2013-03-20 | 18.476 | 107,955 | -1,174 | 0.01% | 1,994,554 |
| 2013-03-20 | 2013-03-18 | 17.385 | 109,129 | +1,174 | 0.01% | 1,897,205 |
| 2013-03-19 | 2013-03-15 | 18.374 | 107,955 | +52,804 | 0.01% | 1,983,515 |
| 2013-03-18 | 2013-03-14 | 19.737 | 55,151 | +23,468 | 0.00% | 1,088,518 |
| 2013-03-15 | 2013-03-13 | 19.396 | 31,683 | -55,151 | 0.00% | 614,529 |
| 2013-03-05 | 2013-03-01 | 20.692 | 86,834 | -5,867 | 0.01% | 1,796,728 |
| 2013-02-25 | 2013-02-21 | 19.873 | 92,701 | +5,867 | 0.01% | 1,842,285 |
| 2013-02-06 | 2013-02-04 | 21.646 | 86,834 | -1,173 | 0.01% | 1,879,608 |
| 2013-02-04 | 2013-01-31 | 21.101 | 88,007 | -5,867 | 0.01% | 1,856,999 |
| 2013-01-31 | 2013-01-29 | 20.862 | 93,874 | -5,867 | 0.01% | 1,958,396 |
| 2013-01-10 | 2013-01-08 | 20.589 | 99,741 | +5,867 | 0.01% | 2,053,594 |
| 2013-01-08 | 2013-01-04 | 20.692 | 93,874 | -1,174 | 0.01% | 1,942,396 |
| 2013-01-07 | 2013-01-03 | 20.521 | 95,048 | -2,346 | 0.01% | 1,950,488 |
| 2013-01-04 | 2013-01-02 | 20.010 | 97,394 | -5,868 | 0.01% | 1,948,831 |
| 2013-01-02 | 2012-12-27 | 19.396 | 103,262 | -3,520 | 0.01% | 2,002,888 |
| 2012-12-27 | 2012-12-20 | 19.328 | 106,782 | +5,867 | 0.01% | 2,063,882 |
| 2012-12-19 | 2012-12-17 | 19.737 | 100,915 | -1,173 | 0.01% | 1,991,765 |
| 2012-12-18 | 2012-12-14 | 19.533 | 102,088 | -2,347 | 0.01% | 1,994,037 |
| 2012-12-14 | 2012-12-12 | 19.192 | 104,435 | -1,173 | 0.01% | 2,004,280 |
| 2012-12-11 | 2012-12-07 | 18.817 | 105,608 | -23,469 | 0.01% | 1,987,192 |
| 2012-12-10 | 2012-12-06 | 18.033 | 129,077 | +2,347 | 0.01% | 2,327,600 |
| 2012-12-07 | 2012-12-05 | 17.964 | 126,730 | -2,347 | 0.01% | 2,276,638 |
| 2012-12-05 | 2012-12-03 | 17.027 | 129,077 | +2,347 | 0.01% | 2,197,800 |
| 2012-12-04 | 2012-11-30 | 17.249 | 126,730 | -11,734 | 0.01% | 2,185,918 |
| 2012-11-30 | 2012-11-28 | 16.737 | 138,464 | -5,868 | 0.01% | 2,317,513 |
| 2012-11-28 | 2012-11-26 | 16.550 | 144,332 | -2,346 | 0.01% | 2,388,668 |
| 2012-11-27 | 2012-11-23 | 16.805 | 146,678 | -11,735 | 0.01% | 2,464,993 |
| 2012-11-23 | 2012-11-21 | 16.448 | 158,413 | -23,468 | 0.01% | 2,605,505 |
| 2012-11-22 | 2012-11-20 | 16.073 | 181,881 | +11,734 | 0.01% | 2,923,297 |
| 2012-11-21 | 2012-11-19 | 16.311 | 170,147 | -5,867 | 0.01% | 2,775,301 |
| 2012-11-19 | 2012-11-15 | 16.124 | 176,014 | +11,734 | 0.01% | 2,837,999 |
| 2012-11-16 | 2012-11-14 | 16.311 | 164,280 | +5,867 | 0.01% | 2,679,603 |
| 2012-11-14 | 2012-11-12 | 16.686 | 158,413 | +17,602 | 0.01% | 2,643,306 |
| 2012-11-08 | 2012-11-06 | 18.067 | 140,811 | -5,867 | 0.01% | 2,543,995 |
| 2012-11-07 | 2012-11-05 | 17.999 | 146,678 | -5,868 | 0.01% | 2,639,993 |
| 2012-11-06 | 2012-11-02 | 17.930 | 152,546 | -7,040 | 0.01% | 2,735,208 |
| 2012-11-05 | 2012-11-01 | 17.692 | 159,586 | -19,948 | 0.01% | 2,823,358 |
| 2012-11-02 | 2012-10-31 | 16.840 | 179,534 | -11,735 | 0.01% | 3,023,274 |
| 2012-11-01 | 2012-10-30 | 16.448 | 191,269 | -5,867 | 0.01% | 3,145,906 |
| 2012-10-31 | 2012-10-29 | 16.260 | 197,136 | -41,070 | 0.01% | 3,205,444 |
| 2012-10-30 | 2012-10-26 | 15.629 | 238,206 | +22,295 | 0.01% | 3,723,024 |
| 2012-10-29 | 2012-10-25 | 16.141 | 215,911 | +5,868 | 0.01% | 3,484,967 |
| 2012-10-26 | 2012-10-24 | 16.277 | 210,043 | +17,601 | 0.01% | 3,418,892 |
| 2012-10-25 | 2012-10-22 | 16.618 | 192,442 | -3,520 | 0.01% | 3,197,999 |
| 2012-10-22 | 2012-10-18 | 15.919 | 195,962 | -31,683 | 0.01% | 3,119,555 |
| 2012-10-18 | 2012-10-16 | 14.709 | 227,645 | +5,867 | 0.01% | 3,348,442 |
| 2012-10-17 | 2012-10-15 | 14.760 | 221,778 | -5,867 | 0.01% | 3,273,484 |
| 2012-10-16 | 2012-10-12 | 14.658 | 227,645 | -15,254 | 0.01% | 3,336,802 |
| 2012-10-15 | 2012-10-11 | 14.505 | 242,899 | -5,868 | 0.01% | 3,523,134 |
| 2012-10-12 | 2012-10-10 | 14.368 | 248,767 | -11,734 | 0.01% | 3,574,326 |
| 2012-10-11 | 2012-10-09 | 14.198 | 260,501 | -4,694 | 0.02% | 3,698,522 |
| 2012-10-10 | 2012-10-08 | 14.368 | 265,195 | +37,550 | 0.02% | 3,810,367 |
| 2012-10-05 | 2012-10-03 | 14.709 | 227,645 | -5,867 | 0.01% | 3,348,442 |
| 2012-10-04 | 2012-09-28 | 14.607 | 233,512 | -12,908 | 0.01% | 3,410,860 |
| 2012-09-28 | 2012-09-26 | 14.283 | 246,420 | +5,867 | 0.01% | 3,519,604 |
| 2012-09-27 | 2012-09-25 | 14.811 | 240,553 | -23,468 | 0.01% | 3,562,906 |
| 2012-09-25 | 2012-09-21 | 14.334 | 264,021 | -10,561 | 0.02% | 3,784,498 |
| 2012-09-21 | 2012-09-19 | 14.556 | 274,582 | -23,468 | 0.02% | 3,996,721 |
| 2012-09-20 | 2012-09-18 | 14.078 | 298,050 | +30,509 | 0.02% | 4,196,073 |
| 2012-09-19 | 2012-09-17 | 14.419 | 267,541 | -11,735 | 0.02% | 3,857,754 |
| 2012-09-18 | 2012-09-14 | 14.198 | 279,276 | -17,601 | 0.02% | 3,965,085 |
| 2012-09-17 | 2012-09-13 | 13.738 | 296,877 | -8,214 | 0.02% | 4,078,359 |
| 2012-09-14 | 2012-09-12 | 13.755 | 305,091 | -4,694 | 0.02% | 4,196,399 |
| 2012-09-13 | 2012-09-11 | 13.448 | 309,785 | +4,694 | 0.02% | 4,165,923 |
| 2012-09-12 | 2012-09-10 | 13.397 | 305,091 | -35,203 | 0.02% | 4,087,199 |
| 2012-09-11 | 2012-09-07 | 13.431 | 340,294 | -21,122 | 0.02% | 4,570,402 |
| 2012-09-10 | 2012-09-06 | 12.340 | 361,416 | +9,388 | 0.02% | 4,459,845 |
| 2012-09-07 | 2012-09-05 | 12.238 | 352,028 | +17,601 | 0.02% | 4,307,998 |
| 2012-09-05 | 2012-09-03 | 12.561 | 334,427 | -17,601 | 0.02% | 4,200,903 |
| 2012-09-04 | 2012-08-31 | 12.374 | 352,028 | -41,070 | 0.02% | 4,355,998 |
| 2012-09-03 | 2012-08-30 | 12.425 | 393,098 | +11,734 | 0.02% | 4,884,299 |
| 2012-08-31 | 2012-08-29 | 12.510 | 381,364 | +41,070 | 0.02% | 4,771,002 |
| 2012-08-30 | 2012-08-28 | 12.936 | 340,294 | +25,816 | 0.02% | 4,402,202 |
| 2012-08-29 | 2012-08-27 | 12.834 | 314,478 | -31,683 | 0.02% | 4,036,074 |
| 2012-08-28 | 2012-08-24 | 13.363 | 346,161 | +49,284 | 0.02% | 4,625,600 |
| 2012-08-24 | 2012-08-22 | 13.959 | 296,877 | -5,867 | 0.02% | 4,144,139 |
| 2012-08-23 | 2012-08-21 | 14.215 | 302,744 | -37,550 | 0.02% | 4,303,437 |
| 2012-08-22 | 2012-08-20 | 13.840 | 340,294 | -29,336 | 0.02% | 4,709,602 |
| 2012-08-20 | 2012-08-16 | 13.277 | 369,630 | -5,867 | 0.02% | 4,907,706 |
| 2012-08-17 | 2012-08-15 | 13.226 | 375,497 | +19,949 | 0.02% | 4,966,404 |
| 2012-08-16 | 2012-08-14 | 13.431 | 355,548 | +5,867 | 0.02% | 4,775,274 |
| 2012-08-15 | 2012-08-13 | 13.584 | 349,681 | +42,243 | 0.02% | 4,750,116 |
| 2012-08-14 | 2012-08-10 | 13.993 | 307,438 | +9,388 | 0.02% | 4,302,041 |
| 2012-08-13 | 2012-08-09 | 14.249 | 298,050 | -21,122 | 0.02% | 4,246,873 |
| 2012-08-10 | 2012-08-08 | 13.925 | 319,172 | +5,867 | 0.02% | 4,444,477 |
| 2012-08-09 | 2012-08-07 | 14.061 | 313,305 | -1,173 | 0.02% | 4,405,499 |
| 2012-08-08 | 2012-08-06 | 13.840 | 314,478 | -4,694 | 0.02% | 4,352,313 |
| 2012-08-07 | 2012-08-03 | 13.686 | 319,172 | +11,734 | 0.02% | 4,368,317 |
| 2012-08-06 | 2012-08-02 | 13.720 | 307,438 | -2,347 | 0.02% | 4,218,201 |
| 2012-08-03 | 2012-08-01 | 13.635 | 309,785 | -12,907 | 0.02% | 4,224,003 |
| 2012-08-02 | 2012-07-31 | 12.936 | 322,692 | -11,735 | 0.02% | 4,174,494 |
| 2012-07-31 | 2012-07-27 | 12.579 | 334,427 | -11,734 | 0.02% | 4,206,603 |
| 2012-07-30 | 2012-07-26 | 12.135 | 346,161 | -17,601 | 0.02% | 4,200,800 |
| 2012-07-27 | 2012-07-25 | 12.221 | 363,762 | +7,040 | 0.02% | 4,445,395 |
| 2012-07-26 | 2012-07-24 | 12.357 | 356,722 | +3,520 | 0.02% | 4,408,002 |
| 2012-07-25 | 2012-07-23 | 12.579 | 353,202 | +9,388 | 0.02% | 4,442,765 |
| 2012-07-24 | 2012-07-20 | 13.039 | 343,814 | +24,642 | 0.02% | 4,482,898 |
| 2012-07-23 | 2012-07-19 | 13.328 | 319,172 | -36,376 | 0.02% | 4,254,078 |
| 2012-07-20 | 2012-07-18 | 13.328 | 355,548 | +39,896 | 0.02% | 4,738,914 |
| 2012-07-19 | 2012-07-17 | 13.703 | 315,652 | +29,336 | 0.02% | 4,325,521 |
| 2012-07-17 | 2012-07-13 | 13.891 | 286,316 | -52,804 | 0.02% | 3,977,197 |
| 2012-07-16 | 2012-07-12 | 13.618 | 339,120 | +29,335 | 0.02% | 4,618,214 |
| 2012-07-13 | 2012-07-11 | 13.840 | 309,785 | +32,856 | 0.02% | 4,287,363 |
| 2012-07-12 | 2012-07-10 | 13.806 | 276,929 | +17,602 | 0.02% | 3,823,203 |
| 2012-07-11 | 2012-07-09 | 13.993 | 259,327 | +7,040 | 0.02% | 3,628,814 |
| 2012-07-09 | 2012-07-05 | 14.095 | 252,287 | +9,388 | 0.01% | 3,556,102 |
| 2012-07-06 | 2012-07-04 | 14.351 | 242,899 | -45,764 | 0.01% | 3,485,874 |
| 2012-07-05 | 2012-07-03 | 13.891 | 288,663 | +29,336 | 0.02% | 4,009,799 |
| 2012-07-04 | 2012-06-29 | 14.130 | 259,327 | -5,868 | 0.02% | 3,664,174 |
| 2012-07-03 | 2012-06-28 | 14.095 | 265,195 | +49,284 | 0.02% | 3,738,047 |
| 2012-06-28 | 2012-06-26 | 14.879 | 215,911 | -5,867 | 0.01% | 3,212,646 |
| 2012-06-27 | 2012-06-25 | 14.948 | 221,778 | +3,521 | 0.01% | 3,315,064 |
| 2012-06-26 | 2012-06-22 | 15.152 | 218,257 | +15,254 | 0.01% | 3,307,073 |
| 2012-06-25 | 2012-06-21 | 15.289 | 203,003 | +5,867 | 0.01% | 3,103,622 |
| 2012-06-22 | 2012-06-20 | 15.629 | 197,136 | +3,521 | 0.01% | 3,081,124 |
| 2012-06-19 | 2012-06-15 | 15.629 | 193,615 | +5,867 | 0.01% | 3,026,092 |
| 2012-06-15 | 2012-06-13 | 15.902 | 187,748 | -5,867 | 0.01% | 2,985,595 |
| 2012-06-14 | 2012-06-12 | 15.629 | 193,615 | -18,775 | 0.01% | 3,026,092 |
| 2012-06-13 | 2012-06-11 | 15.459 | 212,390 | -1,174 | 0.01% | 3,283,335 |
| 2012-06-11 | 2012-06-07 | 15.152 | 213,564 | -3,520 | 0.01% | 3,235,964 |
| 2012-06-08 | 2012-06-06 | 15.425 | 217,084 | +3,520 | 0.01% | 3,348,500 |
| 2012-06-07 | 2012-06-05 | 15.118 | 213,564 | -2,347 | 0.01% | 3,228,684 |
| 2012-06-06 | 2012-06-04 | 15.152 | 215,911 | +11,735 | 0.01% | 3,271,526 |
| 2012-06-05 | 2012-06-01 | 15.715 | 204,176 | +58,671 | 0.01% | 3,208,555 |
| 2012-05-31 | 2012-05-29 | 16.669 | 145,505 | -1,173 | 0.01% | 2,425,441 |
| 2012-05-28 | 2012-05-24 | 16.468 | 146,678 | -24,642 | 0.01% | 2,415,505 |
| 2012-05-25 | 2012-05-23 | 15.942 | 171,320 | +4,823 | 0.01% | 2,731,174 |
| 2012-05-23 | 2012-05-21 | 15.503 | 166,497 | -9,123 | 0.01% | 2,581,286 |
| 2012-05-22 | 2012-05-18 | 15.854 | 175,620 | +3,421 | 0.01% | 2,784,324 |
| 2012-05-21 | 2012-05-17 | 15.381 | 172,199 | -3,421 | 0.01% | 2,648,547 |
| 2012-05-18 | 2012-05-16 | 15.451 | 175,620 | -2,280 | 0.01% | 2,713,484 |
| 2012-05-17 | 2012-05-15 | 16.170 | 177,900 | -1,141 | 0.01% | 2,876,632 |
| 2012-05-16 | 2012-05-14 | 15.346 | 179,041 | +5,702 | 0.01% | 2,747,502 |
| 2012-05-15 | 2012-05-11 | 15.679 | 173,339 | +11,404 | 0.01% | 2,717,761 |
| 2012-05-14 | 2012-05-10 | 15.872 | 161,935 | +25,088 | 0.01% | 2,570,199 |
| 2012-05-11 | 2012-05-09 | 16.345 | 136,847 | +7,983 | 0.01% | 2,236,808 |
| 2012-05-10 | 2012-05-08 | 16.924 | 128,864 | +11,404 | 0.01% | 2,180,903 |
| 2012-05-09 | 2012-05-07 | 16.836 | 117,460 | +2,281 | 0.01% | 1,977,601 |
| 2012-05-08 | 2012-05-04 | 17.398 | 115,179 | +5,702 | 0.01% | 2,003,837 |
| 2012-05-07 | 2012-05-03 | 17.748 | 109,477 | +14,825 | 0.01% | 1,943,036 |
| 2012-05-02 | 2012-04-27 | 18.380 | 94,652 | -2,281 | 0.01% | 1,739,677 |
| 2012-04-26 | 2012-04-24 | 18.064 | 96,933 | -5,702 | 0.01% | 1,751,001 |
| 2012-04-24 | 2012-04-20 | 18.345 | 102,635 | +5,702 | 0.01% | 1,882,802 |
| 2012-04-23 | 2012-04-19 | 18.204 | 96,933 | +5,702 | 0.01% | 1,764,601 |
| 2012-04-20 | 2012-04-18 | 17.854 | 91,231 | +7,983 | 0.01% | 1,628,800 |
| 2012-04-17 | 2012-04-13 | 19.432 | 83,248 | -12,545 | 0.01% | 1,617,674 |
| 2012-04-11 | 2012-04-05 | 18.380 | 95,793 | -5,702 | 0.01% | 1,760,648 |
| 2012-04-10 | 2012-04-03 | 18.380 | 101,495 | -22,807 | 0.01% | 1,865,449 |
| 2012-04-05 | 2012-04-02 | 17.783 | 124,302 | -14,825 | 0.01% | 2,210,515 |
| 2012-04-03 | 2012-03-30 | 17.170 | 139,127 | -18,247 | 0.01% | 2,388,755 |
| 2012-04-02 | 2012-03-29 | 16.836 | 157,374 | -11,403 | 0.01% | 2,649,608 |
| 2012-03-30 | 2012-03-28 | 16.012 | 168,777 | +5,702 | 0.01% | 2,702,474 |
| 2012-03-29 | 2012-03-27 | 16.345 | 163,075 | -5,702 | 0.01% | 2,665,513 |
| 2012-03-28 | 2012-03-26 | 15.398 | 168,777 | +11,403 | 0.01% | 2,598,874 |
| 2012-03-27 | 2012-03-23 | 15.644 | 157,374 | -3,421 | 0.01% | 2,461,928 |
| 2012-03-26 | 2012-03-22 | 15.731 | 160,795 | -3,421 | 0.01% | 2,529,545 |
| 2012-03-23 | 2012-03-21 | 16.012 | 164,216 | +5,702 | 0.01% | 2,629,443 |
| 2012-03-22 | 2012-03-20 | 16.275 | 158,514 | +19,387 | 0.01% | 2,579,842 |
| 2012-03-21 | 2012-03-19 | 16.784 | 139,127 | +7,982 | 0.01% | 2,335,075 |
| 2012-03-20 | 2012-03-16 | 17.187 | 131,145 | +6,843 | 0.01% | 2,254,007 |
| 2012-03-19 | 2012-03-15 | 17.117 | 124,302 | +17,106 | 0.01% | 2,127,675 |
| 2012-03-16 | 2012-03-14 | 17.310 | 107,196 | +10,263 | 0.01% | 1,855,552 |
| 2012-03-15 | 2012-03-13 | 17.643 | 96,933 | +11,404 | 0.01% | 1,710,201 |
| 2012-03-13 | 2012-03-09 | 17.783 | 85,529 | -6,842 | 0.01% | 1,520,998 |
| 2012-03-12 | 2012-03-08 | 17.854 | 92,371 | -11,404 | 0.01% | 1,649,153 |
| 2012-03-08 | 2012-03-06 | 17.187 | 103,775 | +19,386 | 0.01% | 1,783,595 |
| 2012-03-07 | 2012-03-05 | 18.415 | 84,389 | +5,702 | 0.01% | 1,554,006 |
| 2012-03-06 | 2012-03-02 | 18.941 | 78,687 | -1,140 | 0.00% | 1,490,405 |
| 2012-03-05 | 2012-03-01 | 18.625 | 79,827 | +3,421 | 0.00% | 1,486,797 |
| 2012-03-02 | 2012-02-29 | 19.678 | 76,406 | -11,404 | 0.00% | 1,503,480 |
| 2012-02-29 | 2012-02-27 | 19.713 | 87,810 | -2,281 | 0.01% | 1,730,963 |
| 2012-02-28 | 2012-02-24 | 19.818 | 90,091 | -5,702 | 0.01% | 1,785,407 |
| 2012-02-27 | 2012-02-23 | 19.222 | 95,793 | +5,702 | 0.01% | 1,841,288 |
| 2012-02-24 | 2012-02-22 | 19.397 | 90,091 | -1,140 | 0.01% | 1,747,487 |
| 2012-02-23 | 2012-02-21 | 19.257 | 91,231 | +1,140 | 0.01% | 1,756,800 |
| 2012-02-22 | 2012-02-20 | 19.222 | 90,091 | +1,141 | 0.01% | 1,731,687 |
| 2012-02-21 | 2012-02-17 | 18.625 | 88,950 | -5,702 | 0.01% | 1,656,715 |
| 2012-02-17 | 2012-02-15 | 18.450 | 94,652 | -12,544 | 0.01% | 1,746,317 |
| 2012-02-15 | 2012-02-13 | 17.327 | 107,196 | +3,421 | 0.01% | 1,857,432 |
| 2012-02-14 | 2012-02-10 | 17.573 | 103,775 | +3,421 | 0.01% | 1,823,635 |
| 2012-02-13 | 2012-02-09 | 18.310 | 100,354 | -43,335 | 0.01% | 1,837,438 |
| 2012-02-10 | 2012-02-08 | 17.854 | 143,689 | -10,263 | 0.01% | 2,565,362 |
| 2012-02-09 | 2012-02-07 | 16.433 | 153,952 | +2,280 | 0.01% | 2,529,894 |
| 2012-02-08 | 2012-02-06 | 16.626 | 151,672 | +3,422 | 0.01% | 2,521,687 |
| 2012-02-07 | 2012-02-03 | 16.731 | 148,250 | +18,246 | 0.01% | 2,480,393 |
| 2012-02-06 | 2012-02-02 | 16.836 | 130,004 | -10,264 | 0.01% | 2,188,796 |
| 2012-02-03 | 2012-02-01 | 16.205 | 140,268 | +10,264 | 0.01% | 2,273,045 |
| 2012-02-02 | 2012-01-31 | 16.451 | 130,004 | +3,421 | 0.01% | 2,138,637 |
| 2012-02-01 | 2012-01-30 | 16.556 | 126,583 | +17,106 | 0.01% | 2,095,679 |
| 2012-01-30 | 2012-01-26 | 17.924 | 109,477 | -5,702 | 0.01% | 1,962,236 |
| 2012-01-26 | 2012-01-19 | 16.819 | 115,179 | -17,106 | 0.01% | 1,937,177 |
| 2012-01-20 | 2012-01-18 | 16.065 | 132,285 | -5,702 | 0.01% | 2,125,120 |
| 2012-01-19 | 2012-01-17 | 15.924 | 137,987 | -23,948 | 0.01% | 2,197,361 |
| 2012-01-18 | 2012-01-16 | 14.364 | 161,935 | +1,140 | 0.01% | 2,325,959 |
| 2012-01-17 | 2012-01-13 | 14.767 | 160,795 | -1,140 | 0.01% | 2,374,445 |
| 2012-01-13 | 2012-01-11 | 14.732 | 161,935 | -17,106 | 0.01% | 2,385,599 |
| 2012-01-12 | 2012-01-10 | 14.574 | 179,041 | -3,421 | 0.01% | 2,609,342 |
| 2012-01-10 | 2012-01-06 | 13.662 | 182,462 | +37,633 | 0.01% | 2,492,799 |
| 2011-12-29 | 2011-12-23 | 16.030 | 144,829 | -1,141 | 0.01% | 2,321,556 |
| 2011-12-21 | 2011-12-19 | 15.328 | 145,970 | +1,141 | 0.01% | 2,237,446 |
| 2011-12-20 | 2011-12-16 | 15.767 | 144,829 | +11,404 | 0.01% | 2,283,456 |
| 2011-12-19 | 2011-12-15 | 15.223 | 133,425 | +9,123 | 0.01% | 2,031,114 |
| 2011-12-16 | 2011-12-14 | 15.451 | 124,302 | +2,281 | 0.01% | 1,920,576 |
| 2011-12-15 | 2011-12-13 | 15.995 | 122,021 | +11,403 | 0.01% | 1,951,672 |
| 2011-12-14 | 2011-12-12 | 16.468 | 110,618 | +5,702 | 0.01% | 1,821,666 |
| 2011-12-12 | 2011-12-08 | 17.538 | 104,916 | -11,404 | 0.01% | 1,840,006 |
| 2011-12-06 | 2011-12-02 | 17.713 | 116,320 | +3,422 | 0.01% | 2,060,408 |
| 2011-12-05 | 2011-12-01 | 17.854 | 112,898 | -18,247 | 0.01% | 2,015,633 |
| 2011-12-02 | 2011-11-30 | 15.381 | 131,145 | +13,685 | 0.01% | 2,017,106 |
| 2011-12-01 | 2011-11-29 | 16.275 | 117,460 | -11,404 | 0.01% | 1,911,681 |
| 2011-11-30 | 2011-11-28 | 16.240 | 128,864 | +11,404 | 0.01% | 2,092,763 |
| 2011-11-25 | 2011-11-23 | 15.784 | 117,460 | -3,421 | 0.01% | 1,854,001 |
| 2011-11-24 | 2011-11-22 | 15.959 | 120,881 | -7,983 | 0.01% | 1,929,198 |
| 2011-11-23 | 2011-11-21 | 15.170 | 128,864 | +14,825 | 0.01% | 1,954,903 |
| 2011-11-22 | 2011-11-18 | 16.521 | 114,039 | +1,141 | 0.01% | 1,884,004 |
| 2011-11-21 | 2011-11-17 | 17.257 | 112,898 | -11,404 | 0.01% | 1,948,313 |
| 2011-11-16 | 2011-11-14 | 18.169 | 124,302 | -1,141 | 0.01% | 2,258,475 |
| 2011-11-15 | 2011-11-11 | 17.433 | 125,443 | +11,404 | 0.01% | 2,186,806 |
| 2011-11-14 | 2011-11-10 | 17.345 | 114,039 | +13,685 | 0.01% | 1,978,004 |
| 2011-11-11 | 2011-11-09 | 18.871 | 100,354 | +5,702 | 0.01% | 1,893,758 |
| 2011-11-09 | 2011-11-07 | 18.801 | 94,652 | +4,561 | 0.01% | 1,779,516 |
| 2011-11-08 | 2011-11-04 | 18.730 | 90,091 | -12,544 | 0.01% | 1,687,447 |
| 2011-11-07 | 2011-11-03 | 17.994 | 102,635 | +6,842 | 0.01% | 1,846,802 |
| 2011-11-04 | 2011-11-02 | 18.415 | 95,793 | -5,702 | 0.01% | 1,764,008 |
| 2011-11-03 | 2011-11-01 | 17.468 | 101,495 | +5,702 | 0.01% | 1,772,888 |
| 2011-11-02 | 2011-10-31 | 17.959 | 95,793 | -1,140 | 0.01% | 1,720,328 |
| 2011-11-01 | 2011-10-28 | 17.327 | 96,933 | -5,702 | 0.01% | 1,679,601 |
| 2011-10-31 | 2011-10-27 | 17.415 | 102,635 | -21,667 | 0.01% | 1,787,402 |
| 2011-10-28 | 2011-10-26 | 15.328 | 124,302 | -14,825 | 0.01% | 1,905,316 |
| 2011-10-27 | 2011-10-25 | 14.065 | 139,127 | -5,702 | 0.01% | 1,956,876 |
| 2011-10-26 | 2011-10-24 | 14.241 | 144,829 | -1,141 | 0.01% | 2,062,476 |
| 2011-10-25 | 2011-10-21 | 13.767 | 145,970 | +12,545 | 0.01% | 2,009,605 |
| 2011-10-24 | 2011-10-20 | 13.995 | 133,425 | +21,667 | 0.01% | 1,867,315 |
| 2011-10-21 | 2011-10-19 | 14.872 | 111,758 | -2,281 | 0.01% | 1,662,080 |
| 2011-10-20 | 2011-10-18 | 14.907 | 114,039 | +10,264 | 0.01% | 1,700,003 |
| 2011-10-17 | 2011-10-13 | 16.047 | 103,775 | -5,702 | 0.01% | 1,665,295 |
| 2011-10-14 | 2011-10-12 | 14.644 | 109,477 | -13,685 | 0.01% | 1,603,197 |
| 2011-10-13 | 2011-10-11 | 13.399 | 123,162 | -3,421 | 0.01% | 1,650,242 |
| 2011-10-12 | 2011-10-10 | 12.487 | 126,583 | +1,140 | 0.01% | 1,580,639 |
| 2011-10-11 | 2011-10-07 | 12.733 | 125,443 | -4,561 | 0.01% | 1,597,204 |
| 2011-10-10 | 2011-10-06 | 10.856 | 130,004 | -9,123 | 0.01% | 1,411,318 |
| 2011-10-07 | 2011-10-04 | 9.909 | 139,127 | +6,842 | 0.01% | 1,378,597 |
| 2011-10-06 | 2011-10-03 | 10.523 | 132,285 | +1,140 | 0.01% | 1,392,000 |
| 2011-10-04 | 2011-09-30 | 11.803 | 131,145 | +3,422 | 0.01% | 1,547,905 |
| 2011-09-30 | 2011-09-27 | 12.873 | 127,723 | -1,141 | 0.01% | 1,644,154 |
| 2011-09-28 | 2011-09-26 | 11.294 | 128,864 | +1,141 | 0.01% | 1,455,442 |
| 2011-09-27 | 2011-09-23 | 12.697 | 127,723 | +1,140 | 0.01% | 1,621,755 |
| 2011-09-26 | 2011-09-22 | 12.978 | 126,583 | -3,421 | 0.01% | 1,642,799 |
| 2011-09-22 | 2011-09-20 | 13.802 | 130,004 | -3,421 | 0.01% | 1,794,357 |
| 2011-09-21 | 2011-09-19 | 14.539 | 133,425 | +3,421 | 0.01% | 1,939,855 |
| 2011-09-16 | 2011-09-14 | 15.135 | 130,004 | +11,404 | 0.01% | 1,967,637 |
| 2011-09-15 | 2011-09-12 | 15.872 | 118,600 | +18,246 | 0.01% | 1,882,395 |
| 2011-09-14 | 2011-09-09 | 17.889 | 100,354 | +12,544 | 0.01% | 1,795,198 |
| 2011-09-08 | 2011-09-06 | 18.695 | 87,810 | +26,229 | 0.01% | 1,641,643 |
| 2011-09-07 | 2011-09-05 | 20.414 | 61,581 | +26,229 | 0.00% | 1,257,121 |
| 2011-09-05 | 2011-09-01 | 23.431 | 35,352 | -1,140 | 0.00% | 828,319 |
| 2011-09-02 | 2011-08-31 | 22.975 | 36,492 | -5,702 | 0.00% | 838,391 |
| 2011-09-01 | 2011-08-30 | 22.063 | 42,194 | -9,123 | 0.00% | 930,912 |
| 2011-08-29 | 2011-08-25 | 21.045 | 51,317 | +3,421 | 0.00% | 1,079,991 |
| 2011-08-26 | 2011-08-24 | 20.975 | 47,896 | -5,702 | 0.00% | 1,004,634 |
| 2011-08-25 | 2011-08-23 | 21.431 | 53,598 | -2,281 | 0.00% | 1,148,675 |
| 2011-08-24 | 2011-08-22 | 20.169 | 55,879 | +5,702 | 0.00% | 1,127,000 |
| 2011-08-23 | 2011-08-19 | 21.081 | 50,177 | +14,825 | 0.00% | 1,057,759 |
| 2011-08-16 | 2011-08-12 | 22.729 | 35,352 | -4,562 | 0.00% | 803,520 |
| 2011-08-12 | 2011-08-10 | 24.764 | 39,914 | +11,404 | 0.00% | 988,411 |
| 2011-08-11 | 2011-08-09 | 24.553 | 28,510 | -1,140 | 0.00% | 700,007 |
| 2011-08-10 | 2011-08-08 | 25.290 | 29,650 | -3,421 | 0.00% | 749,838 |
| 2011-08-09 | 2011-08-05 | 26.131 | 33,071 | +1,140 | 0.00% | 864,194 |
| 2011-08-08 | 2011-08-04 | 26.938 | 31,931 | +5,702 | 0.00% | 860,164 |
| 2011-08-03 | 2011-08-01 | 27.570 | 26,229 | -5,702 | 0.00% | 723,122 |
| 2011-08-02 | 2011-07-29 | 27.464 | 31,931 | +13,685 | 0.00% | 876,964 |
| 2011-08-01 | 2011-07-28 | 28.657 | 18,246 | +6,842 | 0.00% | 522,874 |
| 2011-07-26 | 2011-07-22 | 29.148 | 11,404 | -12,544 | 0.00% | 332,404 |
| 2011-07-25 | 2011-07-21 | 28.061 | 23,948 | +12,544 | 0.00% | 671,996 |
| 2011-07-20 | 2011-07-18 | 29.288 | 11,404 | -17,106 | 0.00% | 334,004 |
| 2011-07-19 | 2011-07-15 | 29.148 | 28,510 | +17,106 | 0.00% | 831,009 |
| 2011-07-11 | 2011-07-07 | 29.744 | 11,404 | -5,702 | 0.00% | 339,204 |
| 2011-07-07 | 2011-07-05 | 28.622 | 17,106 | +5,702 | 0.00% | 489,605 |
| 2011-06-29 | 2011-06-27 | 27.885 | 11,404 | -1,140 | 0.00% | 318,003 |
| 2011-06-28 | 2011-06-24 | 27.008 | 12,544 | -1,141 | 0.00% | 338,793 |
| 2011-06-27 | 2011-06-23 | 25.956 | 13,685 | -5,702 | 0.00% | 355,209 |
| 2011-06-24 | 2011-06-22 | 25.360 | 19,387 | -12,544 | 0.00% | 491,650 |
| 2011-06-23 | 2011-06-21 | 23.711 | 31,931 | -20,527 | 0.00% | 757,123 |
| 2011-06-22 | 2011-06-20 | 22.063 | 52,458 | +23,948 | 0.00% | 1,157,364 |
| 2011-06-21 | 2011-06-17 | 23.220 | 28,510 | +7,983 | 0.00% | 662,007 |
| 2011-06-20 | 2011-06-16 | 24.027 | 20,527 | +7,983 | 0.00% | 493,200 |
| 2011-06-16 | 2011-06-14 | 25.079 | 12,544 | -2,281 | 0.00% | 314,593 |
| 2011-06-15 | 2011-06-13 | 23.816 | 14,825 | +2,281 | 0.00% | 353,079 |
| 2011-06-13 | 2011-06-09 | 25.184 | 12,544 | +6,842 | 0.00% | 315,913 |
| 2011-06-02 | 2011-05-31 | 27.710 | 5,702 | -1,140 | 0.00% | 158,002 |
| 2011-05-31 | 2011-05-27 | 26.798 | 6,842 | -1,141 | 0.00% | 183,351 |
| 2011-05-26 | 2011-05-24 | 25.570 | 7,983 | -11,404 | 0.00% | 204,127 |
| 2011-05-24 | 2011-05-20 | 24.904 | 19,387 | +11,404 | 0.00% | 482,810 |
| 2011-05-23 | 2011-05-19 | 25.605 | 7,983 | +1,141 | 0.00% | 204,407 |
| 2011-05-19 | 2011-05-17 | 26.307 | 6,842 | +1,140 | 0.00% | 179,991 |
| 2011-04-29 | 2011-04-27 | 111.985 | 5,702 | +2,871 | 0.00% | 638,536 |
| 2011-04-28 | 2011-04-26 | 115.341 | 2,831 | -566 | 0.00% | 326,529 |
| 2011-04-26 | 2011-04-20 | 104.036 | 3,397 | -566 | 0.00% | 353,411 |
| 2011-04-20 | 2011-04-18 | 103.330 | 3,963 | -3,397 | 0.00% | 409,496 |
| 2011-04-19 | 2011-04-15 | 101.033 | 7,360 | +1,132 | 0.00% | 743,606 |
| 2011-04-15 | 2011-04-13 | 99.974 | 6,228 | +567 | 0.00% | 622,636 |
| 2011-04-14 | 2011-04-12 | 100.150 | 5,661 | -2,831 | 0.00% | 566,951 |
| 2011-04-12 | 2011-04-08 | 101.387 | 8,492 | +5,661 | 0.00% | 860,976 |
| 2011-03-07 | 2011-03-03 | 75.245 | 2,831 | -1,132 | 0.00% | 213,019 |
| 2011-02-22 | 2011-02-18 | 69.028 | 3,963 | -566 | 0.00% | 273,557 |
| 2011-02-16 | 2011-02-14 | 67.544 | 4,529 | -566 | 0.00% | 305,907 |
| 2011-02-14 | 2011-02-10 | 62.174 | 5,095 | +566 | 0.00% | 316,779 |
| 2011-01-31 | 2011-01-27 | 68.745 | 4,529 | -2,831 | 0.00% | 311,347 |
| 2011-01-11 | 2011-01-07 | 72.066 | 7,360 | -1,132 | 0.00% | 530,405 |
| 2011-01-07 | 2011-01-05 | 69.876 | 8,492 | -566 | 0.00% | 593,384 |
| 2010-12-20 | 2010-12-16 | 63.164 | 9,058 | -567 | 0.00% | 572,136 |
| 2010-12-07 | 2010-12-03 | 63.305 | 9,625 | -5,661 | 0.00% | 609,310 |
| 2010-12-06 | 2010-12-02 | 62.598 | 15,286 | +5,661 | 0.00% | 956,879 |
| 2010-11-16 | 2010-11-12 | 66.272 | 9,625 | +1,133 | 0.00% | 637,871 |
| 2010-11-12 | 2010-11-10 | 69.098 | 8,492 | +1,132 | 0.00% | 586,784 |
| 2010-11-08 | 2010-11-04 | 71.359 | 7,360 | -1,698 | 0.00% | 525,204 |
| 2010-10-29 | 2010-10-27 | 67.261 | 9,058 | +1,698 | 0.00% | 609,254 |
| 2010-10-26 | 2010-10-22 | 70.300 | 7,360 | +1,132 | 0.00% | 517,404 |
| 2010-10-15 | 2010-10-13 | 70.370 | 6,228 | +5,662 | 0.00% | 438,265 |
| 2010-10-14 | 2010-10-12 | 63.941 | 566 | -5,662 | 0.00% | 36,190 |
| 2010-10-08 | 2010-10-06 | 66.414 | 6,228 | -566 | 0.00% | 413,624 |
| 2010-10-07 | 2010-10-05 | 65.354 | 6,794 | +566 | 0.00% | 444,014 |
| 2010-10-06 | 2010-10-04 | 64.294 | 6,228 | -1,132 | 0.00% | 400,423 |
| 2010-10-05 | 2010-09-30 | 64.223 | 7,360 | -3,397 | 0.00% | 472,684 |
| 2010-09-30 | 2010-09-28 | 61.115 | 10,757 | -1,698 | 0.00% | 657,410 |
| 2010-09-29 | 2010-09-27 | 62.952 | 12,455 | -566 | 0.00% | 784,062 |
| 2010-09-22 | 2010-09-20 | 60.337 | 13,021 | +1,698 | 0.00% | 785,654 |
| 2010-09-21 | 2010-09-17 | 61.680 | 11,323 | -1,698 | 0.00% | 698,401 |
| 2010-09-20 | 2010-09-16 | 58.430 | 13,021 | -1,133 | 0.00% | 760,815 |
| 2010-09-17 | 2010-09-15 | 57.158 | 14,154 | +2,265 | 0.00% | 809,016 |
| 2010-09-16 | 2010-09-14 | 60.479 | 11,889 | -1,699 | 0.00% | 719,032 |
| 2010-09-15 | 2010-09-13 | 57.441 | 13,588 | -3,396 | 0.00% | 780,504 |
| 2010-09-14 | 2010-09-10 | 55.392 | 16,984 | -567 | 0.00% | 940,774 |
| 2010-09-09 | 2010-09-07 | 55.109 | 17,551 | -566 | 0.01% | 967,221 |
| 2010-09-06 | 2010-09-02 | 53.131 | 18,117 | -566 | 0.01% | 962,572 |
| 2010-08-20 | 2010-08-18 | 51.223 | 18,683 | -2,831 | 0.01% | 957,004 |
| 2010-08-13 | 2010-08-11 | 49.952 | 21,514 | +2,831 | 0.01% | 1,074,657 |
| 2010-08-09 | 2010-08-05 | 52.424 | 18,683 | +566 | 0.01% | 979,444 |
| 2010-08-05 | 2010-08-03 | 52.495 | 18,117 | -566 | 0.01% | 951,052 |
| 2010-07-28 | 2010-07-26 | 50.093 | 18,683 | +566 | 0.01% | 935,884 |
| 2010-07-27 | 2010-07-23 | 51.153 | 18,117 | -7,926 | 0.01% | 926,732 |
| 2010-07-15 | 2010-07-13 | 45.571 | 26,043 | +2,831 | 0.01% | 1,186,807 |
| 2010-06-28 | 2010-06-24 | 45.218 | 23,212 | +2,831 | 0.01% | 1,049,595 |
| 2010-06-01 | 2010-05-28 | 44.017 | 20,381 | -1,699 | 0.01% | 897,104 |
| 2010-05-31 | 2010-05-27 | 43.310 | 22,080 | -1,698 | 0.01% | 956,288 |
| 2010-05-28 | 2010-05-26 | 41.614 | 23,778 | -566 | 0.01% | 989,509 |
| 2010-05-27 | 2010-05-25 | 39.636 | 24,344 | -1,699 | 0.01% | 964,904 |
| 2010-05-19 | 2010-05-17 | 39.778 | 26,043 | +1,699 | 0.01% | 1,035,926 |
| 2010-05-17 | 2010-05-13 | 43.392 | 24,344 | +164 | 0.01% | 1,056,327 |
| 2010-05-13 | 2010-05-11 | 41.187 | 24,180 | +1,125 | 0.01% | 995,890 |
| 2010-05-12 | 2010-05-10 | 41.613 | 23,055 | -1,125 | 0.01% | 959,395 |
| 2010-05-11 | 2010-05-07 | 37.274 | 24,180 | +1,125 | 0.01% | 901,289 |
| 2010-05-10 | 2010-05-06 | 38.626 | 23,055 | -1,125 | 0.01% | 890,516 |
| 2010-05-07 | 2010-05-05 | 40.617 | 24,180 | +1,125 | 0.01% | 982,130 |
| 2010-05-04 | 2010-04-30 | 46.166 | 23,055 | -562 | 0.01% | 1,064,355 |
| 2010-05-03 | 2010-04-29 | 45.597 | 23,617 | +562 | 0.01% | 1,076,860 |
| 2010-04-30 | 2010-04-28 | 45.668 | 23,055 | +3,374 | 0.01% | 1,052,875 |
| 2010-04-27 | 2010-04-23 | 47.233 | 19,681 | +3,374 | 0.01% | 929,591 |
| 2010-04-26 | 2010-04-22 | 49.509 | 16,307 | +1,124 | 0.00% | 807,346 |
| 2010-04-21 | 2010-04-19 | 49.865 | 15,183 | +563 | 0.00% | 757,098 |
| 2010-04-19 | 2010-04-15 | 53.706 | 14,620 | -1,125 | 0.00% | 785,183 |
| 2010-04-16 | 2010-04-14 | 53.564 | 15,745 | +562 | 0.00% | 843,362 |
| 2010-04-14 | 2010-04-12 | 54.631 | 15,183 | +563 | 0.00% | 829,460 |
| 2010-04-08 | 2010-04-01 | 56.196 | 14,620 | -6,748 | 0.00% | 821,582 |
| 2010-04-07 | 2010-03-31 | 53.493 | 21,368 | -2,249 | 0.01% | 1,143,032 |
| 2010-04-01 | 2010-03-30 | 53.208 | 23,617 | -3,374 | 0.01% | 1,256,617 |
| 2010-03-29 | 2010-03-25 | 50.790 | 26,991 | +562 | 0.01% | 1,370,862 |
| 2010-03-26 | 2010-03-24 | 51.785 | 26,429 | -562 | 0.01% | 1,368,638 |
| 2010-03-25 | 2010-03-23 | 50.007 | 26,991 | +562 | 0.01% | 1,349,742 |
| 2010-03-18 | 2010-03-16 | 50.292 | 26,429 | -562 | 0.01% | 1,329,158 |
| 2010-03-15 | 2010-03-11 | 52.639 | 26,991 | -3,937 | 0.01% | 1,420,781 |
| 2010-03-11 | 2010-03-09 | 53.208 | 30,928 | +2,250 | 0.01% | 1,645,622 |
| 2010-03-10 | 2010-03-08 | 52.355 | 28,678 | -563 | 0.01% | 1,501,424 |
| 2010-03-04 | 2010-03-02 | 51.074 | 29,241 | +563 | 0.01% | 1,493,459 |
| 2010-03-03 | 2010-03-01 | 50.078 | 28,678 | +2,249 | 0.01% | 1,436,144 |
| 2010-03-02 | 2010-02-26 | 47.517 | 26,429 | +562 | 0.01% | 1,255,838 |
| 2010-02-25 | 2010-02-23 | 47.304 | 25,867 | -2,811 | 0.01% | 1,223,614 |
| 2010-02-22 | 2010-02-18 | 47.660 | 28,678 | -1,687 | 0.01% | 1,366,785 |
| 2010-02-17 | 2010-02-11 | 48.087 | 30,365 | +1,687 | 0.01% | 1,460,147 |
| 2010-02-11 | 2010-02-09 | 46.450 | 28,678 | -2,812 | 0.01% | 1,332,105 |
| 2010-02-04 | 2010-02-02 | 49.082 | 31,490 | +3,936 | 0.01% | 1,545,604 |
| 2010-02-03 | 2010-02-01 | 51.145 | 27,554 | -3,374 | 0.01% | 1,409,257 |
| 2010-01-29 | 2010-01-27 | 45.170 | 30,928 | -562 | 0.01% | 1,397,018 |
| 2010-01-28 | 2010-01-26 | 45.881 | 31,490 | +1,687 | 0.01% | 1,444,804 |
| 2010-01-26 | 2010-01-22 | 48.158 | 29,803 | +1,687 | 0.01% | 1,435,242 |
| 2010-01-22 | 2010-01-20 | 50.221 | 28,116 | -5,623 | 0.01% | 1,412,000 |
| 2010-01-20 | 2010-01-18 | 49.794 | 33,739 | +6,185 | 0.01% | 1,679,990 |
| 2010-01-19 | 2010-01-15 | 50.932 | 27,554 | +3,374 | 0.01% | 1,403,377 |
| 2010-01-12 | 2010-01-08 | 55.129 | 24,180 | -1,687 | 0.01% | 1,333,014 |
| 2010-01-11 | 2010-01-07 | 54.346 | 25,867 | +8,435 | 0.01% | 1,405,776 |
| 2010-01-08 | 2010-01-06 | 55.484 | 17,432 | +7,310 | 0.01% | 967,205 |
| 2010-01-06 | 2010-01-04 | 56.338 | 10,122 | +2,812 | 0.00% | 570,254 |
| 2010-01-05 | 2009-12-31 | 57.121 | 7,310 | +2,811 | 0.00% | 417,551 |
| 2010-01-04 | 2009-12-29 | 57.618 | 4,499 | -2,811 | 0.00% | 259,225 |
| 2009-12-22 | 2009-12-18 | 53.564 | 7,310 | +2,811 | 0.00% | 391,552 |
| 2009-12-07 | 2009-12-03 | 61.602 | 4,499 | -2,811 | 0.00% | 277,147 |
| 2009-12-04 | 2009-12-02 | 61.886 | 7,310 | -8,435 | 0.00% | 452,390 |
| 2009-11-23 | 2009-11-19 | 58.045 | 15,745 | +2,812 | 0.00% | 913,923 |
| 2009-11-19 | 2009-11-17 | 59.112 | 12,933 | +2,811 | 0.00% | 764,499 |
| 2009-11-18 | 2009-11-16 | 60.108 | 10,122 | -2,811 | 0.00% | 608,415 |
| 2009-11-16 | 2009-11-12 | 57.547 | 12,933 | +2,811 | 0.00% | 744,259 |
| 2009-11-11 | 2009-11-09 | 59.681 | 10,122 | +5,623 | 0.00% | 604,094 |
| 2009-10-29 | 2009-10-27 | 61.317 | 4,499 | +563 | 0.00% | 275,867 |
| 2009-10-28 | 2009-10-23 | 61.460 | 3,936 | +2,249 | 0.00% | 241,905 |
| 2009-10-22 | 2009-10-20 | 62.456 | 1,687 | +1,125 | 0.00% | 105,363 |
| 2009-10-16 | 2009-10-14 | 63.949 | 562 | -1,125 | 0.00% | 35,940 |
| 2009-10-08 | 2009-10-06 | 63.309 | 1,687 | +1,125 | 0.00% | 106,803 |
| 2009-09-29 | 2009-09-25 | 66.155 | 562 | -2,812 | 0.00% | 37,179 |
| 2009-09-28 | 2009-09-24 | 64.021 | 3,374 | +2,249 | 0.00% | 216,005 |
| 2009-09-22 | 2009-09-18 | 67.506 | 1,125 | -562 | 0.00% | 75,944 |
| 2009-09-21 | 2009-09-17 | 67.008 | 1,687 | -562 | 0.00% | 113,043 |
| 2009-09-18 | 2009-09-16 | 62.953 | 2,249 | -2,812 | 0.00% | 141,582 |
| 2009-09-03 | 2009-09-01 | 57.690 | 5,061 | -562 | 0.00% | 291,967 |
| 2009-09-01 | 2009-08-28 | 58.970 | 5,623 | +1,124 | 0.00% | 331,588 |
| 2009-08-26 | 2009-08-24 | 61.317 | 4,499 | -562 | 0.00% | 275,867 |
| 2009-08-20 | 2009-08-18 | 55.058 | 5,061 | -2,811 | 0.00% | 278,647 |
| 2009-08-18 | 2009-08-14 | 58.116 | 7,872 | +562 | 0.00% | 457,492 |
| 2009-08-17 | 2009-08-13 | 58.685 | 7,310 | -3,374 | 0.00% | 428,991 |
| 2009-08-14 | 2009-08-12 | 58.685 | 10,684 | +8,997 | 0.00% | 626,995 |
| 2009-08-06 | 2009-08-04 | 65.585 | 1,687 | -2,249 | 0.00% | 110,643 |
| 2009-08-05 | 2009-08-03 | 64.234 | 3,936 | -2,250 | 0.00% | 252,825 |
| 2009-07-31 | 2009-07-29 | 59.824 | 6,186 | +1,125 | 0.00% | 370,069 |
| 2009-07-30 | 2009-07-28 | 63.523 | 5,061 | +3,374 | 0.00% | 321,488 |
| 2009-07-29 | 2009-07-27 | 63.025 | 1,687 | +562 | 0.00% | 106,323 |
| 2009-07-20 | 2009-07-16 | 58.614 | 1,125 | -1,124 | 0.00% | 65,941 |
| 2009-07-17 | 2009-07-15 | 56.267 | 2,249 | +562 | 0.00% | 126,544 |
| 2009-07-16 | 2009-07-14 | 55.556 | 1,687 | -562 | 0.00% | 93,722 |
| 2009-07-14 | 2009-07-10 | 53.635 | 2,249 | +562 | 0.00% | 120,625 |
| 2009-07-13 | 2009-07-09 | 56.623 | 1,687 | -2,249 | 0.00% | 95,522 |
| 2009-07-10 | 2009-07-08 | 51.003 | 3,936 | +562 | 0.00% | 200,748 |
| 2009-07-09 | 2009-07-07 | 49.865 | 3,374 | +1,125 | 0.00% | 168,244 |
| 2009-07-06 | 2009-07-02 | 52.852 | 2,249 | +562 | 0.00% | 118,865 |
| 2009-06-29 | 2009-06-25 | 56.125 | 1,687 | -562 | 0.00% | 94,682 |
| 2009-06-22 | 2009-06-18 | 52.710 | 2,249 | +562 | 0.00% | 118,545 |
| 2009-06-18 | 2009-06-16 | 56.338 | 1,687 | -562 | 0.00% | 95,042 |
| 2009-06-17 | 2009-06-15 | 58.401 | 2,249 | -1,125 | 0.00% | 131,344 |
| 2009-06-16 | 2009-06-12 | 58.614 | 3,374 | +562 | 0.00% | 197,765 |
| 2009-06-15 | 2009-06-11 | 58.757 | 2,812 | -1,124 | 0.00% | 165,224 |
| 2009-06-10 | 2009-06-08 | 62.669 | 3,936 | +2,249 | 0.00% | 246,665 |
| 2009-06-05 | 2009-06-03 | 60.677 | 1,687 | +562 | 0.00% | 102,362 |
| 2009-05-25 | 2009-05-21 | 61.221 | 1,125 | +1,125 | 0.00% | 68,874 |
| 2009-05-19 | 2009-05-15 | 61.364 | 0 | -2,803 | ||
| 2009-05-18 | 2009-05-14 | 60.008 | 2,803 | +2,803 | 0.00% | 168,203 |
| 2009-05-11 | 2009-05-07 | 59.509 | 0 | -561 | ||
| 2009-05-08 | 2009-05-06 | 60.079 | 561 | +561 | 0.00% | 33,705 |
| 2009-05-04 | 2009-04-29 | 54.014 | 0 | -2,803 | ||
| 2009-04-29 | 2009-04-27 | 50.161 | 2,803 | +2,803 | 0.00% | 140,602 |
| 2009-04-06 | 2009-04-02 | 43.954 | 0 | -3,364 | ||
| 2009-04-03 | 2009-04-01 | 40.243 | 3,364 | +561 | 0.00% | 135,378 |
| 2009-04-02 | 2009-03-31 | 40.957 | 2,803 | +2,803 | 0.00% | 114,802 |
| 2009-03-30 | 2009-03-26 | 43.954 | 0 | -2,803 | ||
| 2009-03-27 | 2009-03-25 | 41.528 | 2,803 | +2,803 | 0.00% | 116,402 |
| 2009-03-23 | 2009-03-19 | 40.457 | 0 | -561 | ||
| 2009-03-05 | 2009-03-03 | 31.752 | 561 | -2,803 | 0.00% | 17,813 |
| 2009-03-04 | 2009-03-02 | 30.504 | 3,364 | +2,803 | 0.00% | 102,614 |
| 2009-02-18 | 2009-02-16 | 34.071 | 561 | -2,803 | 0.00% | 19,114 |
| 2009-02-17 | 2009-02-13 | 32.002 | 3,364 | +2,803 | 0.00% | 107,655 |
| 2009-02-12 | 2009-02-10 | 32.394 | 561 | -2,242 | 0.00% | 18,173 |
| 2009-02-11 | 2009-02-09 | 31.217 | 2,803 | +2,242 | 0.00% | 87,501 |
| 2009-02-06 | 2009-02-04 | 30.825 | 561 | -1,681 | 0.00% | 17,293 |
| 2009-02-04 | 2009-02-02 | 29.112 | 2,242 | +1,681 | 0.00% | 65,269 |
| 2009-01-22 | 2009-01-20 | 30.504 | 561 | -5,605 | 0.00% | 17,112 |
| 2009-01-21 | 2009-01-19 | 30.468 | 6,166 | +5,605 | 0.00% | 187,865 |
| 2009-01-07 | 2009-01-05 | 33.714 | 561 | -2,803 | 0.00% | 18,914 |
| 2009-01-06 | 2009-01-02 | 33.679 | 3,364 | +2,803 | 0.00% | 113,295 |
| 2008-12-09 | 2008-12-05 | 24.795 | 561 | -1,121 | 0.00% | 13,910 |
| 2008-12-08 | 2008-12-04 | 22.120 | 1,682 | +1,121 | 0.00% | 37,205 |
| 2008-12-04 | 2008-12-02 | 21.834 | 561 | -2,803 | 0.00% | 12,249 |
| 2008-12-03 | 2008-12-01 | 20.942 | 3,364 | +2,803 | 0.00% | 70,450 |
| 2008-12-01 | 2008-11-27 | 18.373 | 561 | -3,924 | 0.00% | 10,308 |
| 2008-11-27 | 2008-11-25 | 16.197 | 4,485 | +3,924 | 0.00% | 72,644 |
| 2008-11-25 | 2008-11-21 | 17.125 | 561 | -2,803 | 0.00% | 9,607 |
| 2008-11-24 | 2008-11-20 | 13.843 | 3,364 | -2,802 | 0.00% | 46,566 |
| 2008-11-21 | 2008-11-19 | 15.056 | 6,166 | -17,939 | 0.00% | 92,832 |
| 2008-11-20 | 2008-11-18 | 15.876 | 24,105 | +1,121 | 0.01% | 382,694 |
| 2008-11-19 | 2008-11-17 | 19.372 | 22,984 | +2,803 | 0.01% | 445,256 |
| 2008-11-18 | 2008-11-14 | 19.016 | 20,181 | +5,606 | 0.01% | 383,755 |
| 2008-11-13 | 2008-11-11 | 20.478 | 14,575 | -6,727 | 0.01% | 298,473 |
| 2008-11-12 | 2008-11-10 | 20.514 | 21,302 | -5,046 | 0.01% | 436,991 |
| 2008-11-11 | 2008-11-07 | 14.413 | 26,348 | +6,727 | 0.01% | 379,763 |
| 2008-11-10 | 2008-11-06 | 13.343 | 19,621 | +5,606 | 0.01% | 261,804 |
| 2008-11-07 | 2008-11-05 | 14.592 | 14,015 | -8,409 | 0.01% | 204,503 |
| 2008-11-05 | 2008-11-03 | 13.557 | 22,424 | +8,970 | 0.01% | 304,005 |
| 2008-11-04 | 2008-10-31 | 15.448 | 13,454 | +6,166 | 0.01% | 207,837 |
| 2008-11-03 | 2008-10-30 | 13.200 | 7,288 | -8,409 | 0.00% | 96,204 |
| 2008-10-31 | 2008-10-29 | 7.135 | 15,697 | -1,121 | 0.01% | 112,003 |
| 2008-10-30 | 2008-10-28 | 6.600 | 16,818 | -2,803 | 0.01% | 111,002 |
| 2008-10-29 | 2008-10-27 | 6.065 | 19,621 | +2,803 | 0.01% | 119,002 |
| 2008-10-28 | 2008-10-24 | 7.492 | 16,818 | +1,121 | 0.01% | 126,002 |
| 2008-10-27 | 2008-10-23 | 8.776 | 15,697 | +3,364 | 0.01% | 137,764 |
| 2008-10-24 | 2008-10-22 | 10.560 | 12,333 | +3,364 | 0.00% | 130,240 |
| 2008-10-23 | 2008-10-21 | 12.951 | 8,969 | +3,363 | 0.00% | 116,154 |
| 2008-10-22 | 2008-10-20 | 14.449 | 5,606 | -560 | 0.00% | 81,001 |
| 2008-10-21 | 2008-10-17 | 12.951 | 6,166 | +560 | 0.00% | 79,854 |
| 2008-10-20 | 2008-10-16 | 14.378 | 5,606 | +3,924 | 0.00% | 80,601 |
| 2008-10-15 | 2008-10-13 | 18.195 | 1,682 | -2,803 | 0.00% | 30,604 |
| 2008-10-08 | 2008-10-03 | 33.714 | 4,485 | +2,803 | 0.00% | 151,209 |
| 2008-09-18 | 2008-09-16 | 32.573 | 1,682 | -1,682 | 0.00% | 54,787 |
| 2008-09-17 | 2008-09-12 | 32.751 | 3,364 | +561 | 0.00% | 110,175 |
| 2008-09-16 | 2008-09-11 | 32.323 | 2,803 | +1,121 | 0.00% | 90,601 |
| 2008-09-08 | 2008-09-04 | 37.603 | 1,682 | -2,242 | 0.00% | 63,249 |
| 2008-09-03 | 2008-09-01 | 41.884 | 3,924 | +1,121 | 0.00% | 164,354 |
| 2008-08-27 | 2008-08-25 | 45.095 | 2,803 | -3,924 | 0.00% | 126,402 |
| 2008-08-25 | 2008-08-20 | 43.169 | 6,727 | -561 | 0.00% | 290,396 |
| 2008-08-20 | 2008-08-18 | 37.675 | 7,288 | +1,122 | 0.00% | 274,572 |
| 2008-08-19 | 2008-08-15 | 41.171 | 6,166 | +1,681 | 0.00% | 253,859 |
| 2008-08-18 | 2008-08-14 | 43.026 | 4,485 | -1,121 | 0.00% | 192,972 |
| 2008-08-15 | 2008-08-13 | 42.098 | 5,606 | +4,485 | 0.00% | 236,004 |
| 2008-08-13 | 2008-08-11 | 43.526 | 1,121 | +560 | 0.00% | 48,792 |
| 2008-08-12 | 2008-08-08 | 46.237 | 561 | -2,242 | 0.00% | 25,939 |
| 2008-07-29 | 2008-07-25 | 54.585 | 2,803 | -561 | 0.00% | 153,002 |
| 2008-07-24 | 2008-07-22 | 52.373 | 3,364 | +561 | 0.00% | 176,184 |
| 2008-06-19 | 2008-06-17 | 61.292 | 2,803 | -2,242 | 0.00% | 171,803 |
| 2008-06-13 | 2008-06-11 | 56.726 | 5,045 | -561 | 0.00% | 286,182 |
| 2008-06-12 | 2008-06-10 | 56.155 | 5,606 | +1,682 | 0.00% | 314,805 |
| 2008-06-11 | 2008-06-06 | 60.294 | 3,924 | +560 | 0.00% | 236,592 |
| 2008-06-10 | 2008-06-05 | 59.651 | 3,364 | +561 | 0.00% | 200,667 |
| 2008-05-29 | 2008-05-27 | 62.354 | 2,803 | +6 | 0.00% | 174,777 |
| 2008-05-27 | 2008-05-23 | 64.856 | 2,797 | -1,119 | 0.00% | 181,403 |
| 2008-05-22 | 2008-05-20 | 71.507 | 3,916 | +560 | 0.00% | 280,019 |
| 2008-05-21 | 2008-05-19 | 77.763 | 3,356 | +559 | 0.00% | 260,974 |
| 2008-05-19 | 2008-05-15 | 69.147 | 2,797 | +559 | 0.00% | 193,404 |
| 2008-05-15 | 2008-05-13 | 66.859 | 2,238 | -1,118 | 0.00% | 149,630 |
| 2008-05-14 | 2008-05-09 | 62.425 | 3,356 | +559 | 0.00% | 209,499 |
| 2008-05-09 | 2008-05-07 | 65.643 | 2,797 | +1,119 | 0.00% | 183,603 |
| 2008-05-05 | 2008-04-30 | 68.718 | 1,678 | -1,119 | 0.00% | 115,308 |
| 2008-04-30 | 2008-04-28 | 66.573 | 2,797 | -559 | 0.00% | 186,203 |
| 2008-04-25 | 2008-04-23 | 63.426 | 3,356 | -560 | 0.00% | 212,859 |
| 2008-04-23 | 2008-04-21 | 55.418 | 3,916 | -1,119 | 0.00% | 217,015 |
| 2008-04-22 | 2008-04-18 | 53.630 | 5,035 | +1,119 | 0.00% | 270,026 |
| 2008-04-21 | 2008-04-17 | 61.067 | 3,916 | -559 | 0.00% | 239,137 |
| 2008-04-17 | 2008-04-15 | 57.563 | 4,475 | +559 | 0.00% | 257,593 |
| 2008-04-15 | 2008-04-11 | 61.996 | 3,916 | +560 | 0.00% | 242,777 |
| 2008-04-14 | 2008-04-10 | 63.927 | 3,356 | +559 | 0.00% | 214,538 |
| 2008-04-11 | 2008-04-09 | 67.216 | 2,797 | +559 | 0.00% | 188,003 |
| 2008-04-09 | 2008-04-07 | 72.222 | 2,238 | +560 | 0.00% | 161,632 |
| 2008-04-03 | 2008-04-01 | 63.069 | 1,678 | +1,678 | 0.00% | 105,829 |
| 2007-06-26 | 2007-06-22 | 51.842 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy