History of CCASS shareholding
Participant: CHINA GATHER WEALTH FINANCIAL CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.720 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 5.750 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 5.620 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 5.510 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 5.540 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 5.510 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 5.520 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 5.420 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 5.270 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 5.380 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 5.440 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 5.480 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 5.480 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 5.490 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 5.340 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 5.500 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 5.480 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 5.570 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 5.710 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 5.500 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 5.320 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 5.310 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 5.210 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 5.120 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 5.010 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 5.260 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 5.240 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 5.420 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 5.640 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 5.340 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 5.380 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 5.410 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 5.460 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 5.480 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 5.470 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 5.590 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 5.570 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 5.600 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 5.000 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 4.890 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 4.860 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 4.780 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 4.720 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 4.730 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 4.730 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 4.640 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 4.690 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 4.610 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 4.660 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 4.680 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 4.880 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 5.050 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 5.010 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 5.010 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 5.000 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 4.970 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 4.950 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 4.910 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 4.360 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 4.350 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 4.390 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 4.470 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 4.500 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 4.190 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 4.360 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 4.180 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 4.070 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 4.010 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 4.110 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 4.150 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 4.060 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 3.750 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 3.800 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 3.800 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 3.760 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 3.700 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 3.570 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 3.560 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 3.480 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 3.600 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 3.600 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 3.580 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 3.530 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 3.580 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 3.600 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 3.580 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 3.520 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 3.510 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 3.500 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 3.490 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 3.460 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 3.470 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 3.500 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 3.530 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 3.490 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 3.460 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 3.500 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 3.520 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 3.570 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 3.600 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 3.570 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 3.560 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 3.650 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 3.700 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 3.750 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 3.720 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 3.740 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 3.680 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 3.700 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 3.700 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 3.710 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 3.840 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 3.770 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 4.068 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 4.078 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 4.152 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 4.193 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 4.298 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 4.329 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 4.193 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 4.204 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 4.256 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 4.267 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 4.256 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 4.172 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 4.214 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 4.068 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 3.869 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 4.444 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 4.444 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 4.214 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 4.193 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 4.214 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 4.277 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 4.214 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 4.131 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 4.214 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 4.287 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 4.277 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 4.423 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 4.497 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 4.518 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 4.246 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 4.225 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 4.162 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 4.235 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 4.361 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 4.476 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 4.392 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 4.497 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 4.172 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 4.172 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 4.057 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 4.162 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 4.172 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 4.162 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 4.005 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 4.047 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 4.068 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 4.078 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 4.120 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 4.120 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 4.037 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 4.005 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 4.057 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 4.057 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 4.068 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 4.047 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 4.037 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 3.890 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 3.942 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 3.932 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 3.880 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 3.754 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 3.733 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 3.775 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 3.796 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 3.806 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 3.744 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 3.671 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 3.618 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 3.576 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 3.503 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 3.535 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 3.618 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 3.555 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 3.597 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 3.597 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 3.608 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 3.650 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 3.702 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 3.775 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 3.765 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 3.733 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 3.733 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 3.744 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 3.744 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 3.733 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 3.775 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 3.911 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 3.911 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 3.869 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 4.026 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 3.660 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 3.629 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 3.524 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 3.618 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 3.618 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 3.472 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 3.378 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 3.451 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 3.378 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 3.451 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 3.461 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 3.618 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 3.566 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 3.493 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 3.451 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 3.284 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 3.346 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 3.514 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 3.493 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 3.618 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 3.817 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 3.880 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 3.629 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 3.576 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 3.493 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 3.461 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 3.461 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 3.409 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 3.482 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 3.545 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 3.346 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 3.210 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 3.304 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 3.263 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 3.242 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 3.252 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 3.074 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 3.273 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 3.033 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 3.231 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 3.304 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 3.116 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 3.430 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 4.246 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 3.995 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 3.650 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 3.932 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 3.576 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 3.064 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 2.813 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 2.541 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 2.437 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 2.301 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 2.290 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 2.259 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 2.206 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 2.186 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 2.165 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 2.186 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 2.154 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 2.165 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 2.227 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 2.311 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 2.322 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 2.374 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 2.322 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 2.353 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 2.342 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 2.342 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 2.510 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 2.520 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 2.426 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 2.405 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 2.363 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 2.426 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 2.489 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 2.478 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 2.489 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 2.489 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 2.572 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 2.583 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 2.614 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 2.604 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 2.614 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 2.646 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 2.552 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 2.593 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 2.625 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 2.708 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 2.625 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 2.646 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 2.635 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 2.625 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 2.667 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 2.667 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 2.708 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 2.719 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 2.813 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 2.803 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 2.761 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 2.813 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 2.834 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 2.823 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 2.688 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 2.750 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 3.189 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 3.210 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 3.158 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 3.137 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 3.012 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 2.928 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 2.886 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 2.938 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 2.970 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 2.949 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 3.001 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 3.043 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 3.074 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 2.980 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 2.959 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 3.012 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 3.043 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 3.043 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 3.127 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 3.221 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 3.179 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 3.231 | 0 | +0 | ||
| 2024-06-06 | 2024-06-04 | 3.336 | 0 | +0 | ||
| 2024-06-05 | 2024-06-03 | 3.284 | 0 | +0 | ||
| 2024-06-04 | 2024-05-31 | 3.273 | 0 | +0 | ||
| 2024-06-03 | 2024-05-30 | 3.378 | 0 | +0 | ||
| 2024-05-31 | 2024-05-29 | 3.399 | 0 | +0 | ||
| 2024-05-30 | 2024-05-28 | 3.493 | 0 | +0 | ||
| 2024-05-29 | 2024-05-27 | 3.524 | 0 | +0 | ||
| 2024-05-28 | 2024-05-24 | 3.461 | 0 | +0 | ||
| 2024-05-27 | 2024-05-23 | 3.524 | 0 | +0 | ||
| 2024-05-24 | 2024-05-22 | 3.681 | 0 | +0 | ||
| 2024-05-23 | 2024-05-21 | 3.639 | 0 | +0 | ||
| 2024-05-22 | 2024-05-20 | 3.744 | 0 | +0 | ||
| 2024-05-21 | 2024-05-17 | 3.744 | 0 | +0 | ||
| 2024-05-20 | 2024-05-16 | 3.712 | 0 | +0 | ||
| 2024-05-17 | 2024-05-14 | 3.378 | 0 | +0 | ||
| 2024-05-16 | 2024-05-13 | 3.440 | 0 | +0 | ||
| 2024-05-14 | 2024-05-10 | 3.545 | 0 | +0 | ||
| 2024-05-13 | 2024-05-09 | 3.252 | 0 | +0 | ||
| 2024-05-10 | 2024-05-08 | 3.043 | 0 | +0 | ||
| 2024-05-09 | 2024-05-07 | 3.106 | 0 | +0 | ||
| 2024-05-08 | 2024-05-06 | 3.054 | 0 | +0 | ||
| 2024-05-07 | 2024-05-03 | 3.022 | 0 | +0 | ||
| 2024-05-06 | 2024-05-02 | 3.612 | 0 | +0 | ||
| 2024-05-03 | 2024-04-30 | 3.464 | 0 | +0 | ||
| 2024-05-02 | 2024-04-29 | 3.578 | 0 | +0 | ||
| 2024-04-30 | 2024-04-26 | 3.430 | 0 | +0 | ||
| 2024-04-29 | 2024-04-25 | 3.317 | 0 | +0 | ||
| 2024-04-26 | 2024-04-24 | 3.283 | 0 | +0 | ||
| 2024-04-25 | 2024-04-23 | 3.203 | 0 | +0 | ||
| 2024-04-24 | 2024-04-22 | 3.192 | 0 | +0 | ||
| 2024-04-23 | 2024-04-19 | 3.101 | 0 | +0 | ||
| 2024-04-22 | 2024-04-18 | 3.146 | 0 | +0 | ||
| 2024-04-19 | 2024-04-17 | 3.430 | 0 | +0 | ||
| 2024-04-18 | 2024-04-16 | 3.385 | 0 | +0 | ||
| 2024-04-17 | 2024-04-15 | 3.442 | 0 | +0 | ||
| 2024-04-16 | 2024-04-12 | 3.408 | 0 | +0 | ||
| 2024-04-15 | 2024-04-11 | 3.555 | 0 | +0 | ||
| 2024-04-12 | 2024-04-10 | 3.544 | 0 | +0 | ||
| 2024-04-11 | 2024-04-09 | 3.521 | 0 | +0 | ||
| 2024-04-10 | 2024-04-08 | 3.419 | 0 | +0 | ||
| 2024-04-09 | 2024-04-05 | 3.453 | 0 | +0 | ||
| 2024-04-08 | 2024-04-03 | 3.487 | 0 | +0 | ||
| 2024-04-05 | 2024-04-02 | 3.499 | 0 | +0 | ||
| 2024-04-03 | 2024-03-28 | 3.056 | 0 | +0 | ||
| 2024-04-02 | 2024-03-27 | 3.044 | 0 | +0 | ||
| 2024-03-28 | 2024-03-26 | 3.078 | 0 | +0 | ||
| 2024-03-27 | 2024-03-25 | 3.101 | 0 | +0 | ||
| 2024-03-26 | 2024-03-22 | 3.101 | 0 | +0 | ||
| 2024-03-25 | 2024-03-21 | 3.146 | 0 | +0 | ||
| 2024-03-22 | 2024-03-20 | 3.090 | 0 | +0 | ||
| 2024-03-21 | 2024-03-19 | 3.124 | 0 | +0 | ||
| 2024-03-20 | 2024-03-18 | 3.237 | 0 | +0 | ||
| 2024-03-19 | 2024-03-15 | 3.180 | 0 | +0 | ||
| 2024-03-18 | 2024-03-14 | 3.215 | 0 | +0 | ||
| 2024-03-15 | 2024-03-13 | 3.271 | 0 | +0 | ||
| 2024-03-14 | 2024-03-12 | 3.419 | 0 | +0 | ||
| 2024-03-13 | 2024-03-11 | 3.305 | 0 | +0 | ||
| 2024-03-12 | 2024-03-08 | 3.271 | 0 | +0 | ||
| 2024-03-11 | 2024-03-07 | 3.226 | 0 | +0 | ||
| 2024-03-08 | 2024-03-06 | 3.260 | 0 | +0 | ||
| 2024-03-07 | 2024-03-05 | 3.169 | 0 | +0 | ||
| 2024-03-06 | 2024-03-04 | 3.271 | 0 | +0 | ||
| 2024-03-05 | 2024-03-01 | 3.362 | 0 | +0 | ||
| 2024-03-04 | 2024-02-29 | 3.351 | 0 | +0 | ||
| 2024-03-01 | 2024-02-28 | 3.362 | 0 | +0 | ||
| 2024-02-29 | 2024-02-27 | 3.499 | 0 | +0 | ||
| 2024-02-28 | 2024-02-26 | 3.464 | 0 | +0 | ||
| 2024-02-27 | 2024-02-23 | 3.521 | 0 | +0 | ||
| 2024-02-26 | 2024-02-22 | 3.578 | 0 | +0 | ||
| 2024-02-23 | 2024-02-21 | 3.464 | 0 | +0 | ||
| 2024-02-22 | 2024-02-20 | 3.328 | 0 | +0 | ||
| 2024-02-21 | 2024-02-19 | 3.249 | 0 | +0 | ||
| 2024-02-20 | 2024-02-16 | 3.328 | 0 | +0 | ||
| 2024-02-19 | 2024-02-15 | 3.078 | 0 | +0 | ||
| 2024-02-16 | 2024-02-14 | 3.078 | 0 | +0 | ||
| 2024-02-15 | 2024-02-09 | 3.135 | 0 | +0 | ||
| 2024-02-14 | 2024-02-07 | 3.203 | 0 | +0 | ||
| 2024-02-08 | 2024-02-06 | 3.283 | 0 | +0 | ||
| 2024-02-07 | 2024-02-05 | 3.146 | 0 | +0 | ||
| 2024-02-06 | 2024-02-02 | 3.169 | 0 | +0 | ||
| 2024-02-05 | 2024-02-01 | 3.135 | 0 | +0 | ||
| 2024-02-02 | 2024-01-31 | 3.124 | 0 | +0 | ||
| 2024-02-01 | 2024-01-30 | 3.203 | 0 | +0 | ||
| 2024-01-31 | 2024-01-29 | 3.351 | 0 | +0 | ||
| 2024-01-30 | 2024-01-26 | 3.305 | 0 | +0 | ||
| 2024-01-29 | 2024-01-25 | 3.351 | 0 | +0 | ||
| 2024-01-26 | 2024-01-24 | 3.192 | 0 | +0 | ||
| 2024-01-25 | 2024-01-23 | 3.090 | 0 | +0 | ||
| 2024-01-24 | 2024-01-22 | 2.965 | 0 | +0 | ||
| 2024-01-23 | 2024-01-19 | 3.135 | 0 | +0 | ||
| 2024-01-22 | 2024-01-18 | 3.260 | 0 | +0 | ||
| 2024-01-19 | 2024-01-17 | 3.260 | 0 | +0 | ||
| 2024-01-18 | 2024-01-16 | 3.442 | 0 | +0 | ||
| 2024-01-17 | 2024-01-15 | 3.510 | 0 | +0 | ||
| 2024-01-16 | 2024-01-12 | 3.499 | 0 | +0 | ||
| 2024-01-15 | 2024-01-11 | 3.476 | 0 | +0 | ||
| 2024-01-12 | 2024-01-10 | 3.408 | 0 | +0 | ||
| 2024-01-11 | 2024-01-09 | 3.464 | 0 | +0 | ||
| 2024-01-10 | 2024-01-08 | 3.533 | 0 | +0 | ||
| 2024-01-09 | 2024-01-05 | 3.646 | 0 | +0 | ||
| 2024-01-08 | 2024-01-04 | 3.680 | 0 | +0 | ||
| 2024-01-05 | 2024-01-03 | 3.692 | 0 | +0 | ||
| 2024-01-04 | 2024-01-02 | 3.748 | 0 | +0 | ||
| 2024-01-03 | 2023-12-29 | 3.794 | 0 | +0 | ||
| 2024-01-02 | 2023-12-28 | 3.737 | 0 | +0 | ||
| 2023-12-29 | 2023-12-27 | 3.589 | 0 | +0 | ||
| 2023-12-28 | 2023-12-22 | 3.567 | 0 | +0 | ||
| 2023-12-27 | 2023-12-21 | 3.612 | 0 | +0 | ||
| 2023-12-22 | 2023-12-20 | 3.567 | 0 | +0 | ||
| 2023-12-21 | 2023-12-19 | 3.555 | 0 | +0 | ||
| 2023-12-20 | 2023-12-18 | 3.658 | 0 | +0 | ||
| 2023-12-19 | 2023-12-15 | 3.748 | 0 | +0 | ||
| 2023-12-18 | 2023-12-14 | 3.623 | 0 | +0 | ||
| 2023-12-15 | 2023-12-13 | 3.623 | 0 | +0 | ||
| 2023-12-14 | 2023-12-12 | 3.760 | 0 | +0 | ||
| 2023-12-13 | 2023-12-11 | 3.703 | 0 | +0 | ||
| 2023-12-12 | 2023-12-08 | 3.794 | 0 | +0 | ||
| 2023-12-11 | 2023-12-07 | 3.805 | 0 | +0 | ||
| 2023-12-08 | 2023-12-06 | 3.964 | 0 | +0 | ||
| 2023-12-07 | 2023-12-05 | 3.862 | 0 | +0 | ||
| 2023-12-06 | 2023-12-04 | 3.907 | 0 | +0 | ||
| 2023-12-05 | 2023-12-01 | 3.976 | 0 | +0 | ||
| 2023-12-04 | 2023-11-30 | 3.953 | 0 | +0 | ||
| 2023-12-01 | 2023-11-29 | 3.964 | 0 | +0 | ||
| 2023-11-30 | 2023-11-28 | 4.032 | 0 | +0 | ||
| 2023-11-29 | 2023-11-27 | 4.112 | 0 | +0 | ||
| 2023-11-28 | 2023-11-24 | 4.214 | 0 | +0 | ||
| 2023-11-27 | 2023-11-23 | 4.339 | 0 | +0 | ||
| 2023-11-24 | 2023-11-22 | 4.225 | 0 | +0 | ||
| 2023-11-23 | 2023-11-21 | 4.225 | 0 | +0 | ||
| 2023-11-22 | 2023-11-20 | 4.305 | 0 | +0 | ||
| 2023-11-21 | 2023-11-17 | 4.203 | 0 | +0 | ||
| 2023-11-20 | 2023-11-16 | 4.305 | 0 | +0 | ||
| 2023-11-17 | 2023-11-15 | 4.396 | 0 | +0 | ||
| 2023-11-16 | 2023-11-14 | 4.089 | 0 | +0 | ||
| 2023-11-15 | 2023-11-13 | 4.055 | 0 | +0 | ||
| 2023-11-14 | 2023-11-10 | 4.112 | 0 | +0 | ||
| 2023-11-13 | 2023-11-09 | 4.191 | 0 | +0 | ||
| 2023-11-10 | 2023-11-08 | 4.260 | 0 | +0 | ||
| 2023-11-09 | 2023-11-07 | 4.282 | 0 | +0 | ||
| 2023-11-08 | 2023-11-06 | 4.407 | 0 | +0 | ||
| 2023-11-07 | 2023-11-03 | 4.316 | 0 | +0 | ||
| 2023-11-06 | 2023-11-02 | 4.191 | 0 | +0 | ||
| 2023-11-03 | 2023-11-01 | 4.237 | 0 | +0 | ||
| 2023-11-02 | 2023-10-31 | 4.225 | 0 | +0 | ||
| 2023-11-01 | 2023-10-30 | 4.316 | 0 | +0 | ||
| 2023-10-31 | 2023-10-27 | 4.157 | 0 | +0 | ||
| 2023-10-30 | 2023-10-26 | 4.021 | 0 | +0 | ||
| 2023-10-27 | 2023-10-25 | 4.123 | 0 | +0 | ||
| 2023-10-26 | 2023-10-24 | 3.839 | 0 | +0 | ||
| 2023-10-25 | 2023-10-20 | 3.907 | 0 | +0 | ||
| 2023-10-24 | 2023-10-19 | 3.919 | 0 | +0 | ||
| 2023-10-20 | 2023-10-18 | 4.101 | 0 | +0 | ||
| 2023-10-19 | 2023-10-17 | 4.282 | 0 | +0 | ||
| 2023-10-18 | 2023-10-16 | 4.294 | 0 | +0 | ||
| 2023-10-17 | 2023-10-13 | 4.350 | 0 | +0 | ||
| 2023-10-16 | 2023-10-12 | 4.475 | 0 | +0 | ||
| 2023-10-13 | 2023-10-11 | 4.419 | 0 | +0 | ||
| 2023-10-12 | 2023-10-10 | 4.339 | 0 | +0 | ||
| 2023-10-11 | 2023-10-09 | 4.441 | 0 | +0 | ||
| 2023-10-10 | 2023-10-06 | 4.464 | 0 | +0 | ||
| 2023-10-09 | 2023-10-05 | 4.385 | 0 | +0 | ||
| 2023-10-06 | 2023-10-04 | 4.385 | 0 | +0 | ||
| 2023-10-05 | 2023-10-03 | 4.464 | 0 | +0 | ||
| 2023-10-04 | 2023-09-29 | 4.668 | 0 | +0 | ||
| 2023-10-03 | 2023-09-28 | 4.612 | 0 | +0 | ||
| 2023-09-29 | 2023-09-27 | 4.600 | 0 | +0 | ||
| 2023-09-28 | 2023-09-26 | 4.532 | 0 | +0 | ||
| 2023-09-27 | 2023-09-25 | 4.623 | 0 | +0 | ||
| 2023-09-26 | 2023-09-22 | 4.737 | 0 | +0 | ||
| 2023-09-25 | 2023-09-21 | 4.600 | 0 | +0 | ||
| 2023-09-22 | 2023-09-20 | 4.703 | 0 | +0 | ||
| 2023-09-21 | 2023-09-19 | 4.771 | 0 | +0 | ||
| 2023-09-20 | 2023-09-18 | 4.657 | 0 | +0 | ||
| 2023-09-19 | 2023-09-15 | 4.759 | 0 | +0 | ||
| 2023-09-18 | 2023-09-14 | 4.612 | 0 | +0 | ||
| 2023-09-15 | 2023-09-13 | 4.634 | 0 | +0 | ||
| 2023-09-14 | 2023-09-12 | 4.680 | 0 | +0 | ||
| 2023-09-13 | 2023-09-11 | 4.737 | 0 | +0 | ||
| 2023-09-12 | 2023-09-07 | 4.771 | 0 | +0 | ||
| 2023-09-11 | 2023-09-06 | 4.918 | 0 | +0 | ||
| 2023-09-07 | 2023-09-05 | 4.907 | 0 | +0 | ||
| 2023-09-06 | 2023-09-04 | 4.987 | 0 | +0 | ||
| 2023-09-05 | 2023-08-31 | 4.532 | 0 | +0 | ||
| 2023-09-04 | 2023-08-30 | 4.691 | 0 | +0 | ||
| 2023-08-31 | 2023-08-29 | 4.725 | 0 | +0 | ||
| 2023-08-30 | 2023-08-28 | 4.612 | 0 | +0 | ||
| 2023-08-29 | 2023-08-25 | 4.680 | 0 | +0 | ||
| 2023-08-28 | 2023-08-24 | 4.578 | 0 | +0 | ||
| 2023-08-25 | 2023-08-23 | 4.589 | 0 | +0 | ||
| 2023-08-24 | 2023-08-22 | 4.703 | 0 | +0 | ||
| 2023-08-23 | 2023-08-21 | 4.600 | 0 | +0 | ||
| 2023-08-22 | 2023-08-18 | 4.748 | 0 | +0 | ||
| 2023-08-21 | 2023-08-17 | 4.793 | 0 | +0 | ||
| 2023-08-18 | 2023-08-16 | 4.850 | 0 | +0 | ||
| 2023-08-17 | 2023-08-15 | 4.896 | 0 | +0 | ||
| 2023-08-16 | 2023-08-14 | 4.896 | 0 | +0 | ||
| 2023-08-15 | 2023-08-11 | 4.964 | 0 | +0 | ||
| 2023-08-14 | 2023-08-10 | 5.077 | 0 | +0 | ||
| 2023-08-11 | 2023-08-09 | 5.180 | 0 | +0 | ||
| 2023-08-10 | 2023-08-08 | 5.191 | 0 | +0 | ||
| 2023-08-09 | 2023-08-07 | 5.316 | 0 | +0 | ||
| 2023-08-08 | 2023-08-04 | 5.520 | 0 | +0 | ||
| 2023-08-07 | 2023-08-03 | 5.475 | 0 | +0 | ||
| 2023-08-04 | 2023-08-02 | 5.452 | 0 | +0 | ||
| 2023-08-03 | 2023-08-01 | 5.452 | 0 | +0 | ||
| 2023-08-02 | 2023-07-31 | 5.566 | 0 | +0 | ||
| 2023-08-01 | 2023-07-28 | 5.384 | 0 | +0 | ||
| 2023-07-31 | 2023-07-27 | 5.293 | 0 | +0 | ||
| 2023-07-28 | 2023-07-26 | 5.134 | 0 | +0 | ||
| 2023-07-27 | 2023-07-25 | 5.214 | 0 | +0 | ||
| 2023-07-26 | 2023-07-24 | 4.850 | 0 | +0 | ||
| 2023-07-25 | 2023-07-21 | 4.998 | 0 | +0 | ||
| 2023-07-24 | 2023-07-20 | 5.043 | 0 | +0 | ||
| 2023-07-21 | 2023-07-19 | 5.043 | 0 | +0 | ||
| 2023-07-20 | 2023-07-18 | 4.964 | 0 | +0 | ||
| 2023-07-19 | 2023-07-14 | 5.077 | 0 | +0 | ||
| 2023-07-18 | 2023-07-13 | 5.089 | 0 | +0 | ||
| 2023-07-14 | 2023-07-12 | 4.998 | 0 | +0 | ||
| 2023-07-13 | 2023-07-11 | 4.952 | 0 | +0 | ||
| 2023-07-12 | 2023-07-10 | 5.077 | 0 | +0 | ||
| 2023-07-11 | 2023-07-07 | 5.214 | 0 | +0 | ||
| 2023-07-10 | 2023-07-06 | 5.339 | 0 | +0 | ||
| 2023-07-07 | 2023-07-05 | 5.407 | 0 | +0 | ||
| 2023-07-06 | 2023-07-04 | 5.543 | 0 | +0 | ||
| 2023-07-05 | 2023-07-03 | 5.589 | 0 | +0 | ||
| 2023-07-04 | 2023-06-30 | 5.475 | 0 | +0 | ||
| 2023-07-03 | 2023-06-29 | 5.475 | 0 | +0 | ||
| 2023-06-30 | 2023-06-28 | 5.554 | 0 | +0 | ||
| 2023-06-29 | 2023-06-27 | 5.566 | 0 | +0 | ||
| 2023-06-28 | 2023-06-26 | 5.327 | 0 | +0 | ||
| 2023-06-27 | 2023-06-23 | 5.373 | 0 | +0 | ||
| 2023-06-26 | 2023-06-21 | 5.430 | 0 | +0 | ||
| 2023-06-23 | 2023-06-20 | 5.475 | 0 | +0 | ||
| 2023-06-21 | 2023-06-19 | 5.679 | 0 | +0 | ||
| 2023-06-20 | 2023-06-16 | 5.793 | 0 | +0 | ||
| 2023-06-19 | 2023-06-15 | 5.589 | 0 | +0 | ||
| 2023-06-16 | 2023-06-14 | 5.520 | 0 | +0 | ||
| 2023-06-15 | 2023-06-13 | 5.498 | 0 | +0 | ||
| 2023-06-14 | 2023-06-12 | 5.418 | 0 | +0 | ||
| 2023-06-13 | 2023-06-09 | 5.407 | 0 | +0 | ||
| 2023-06-12 | 2023-06-08 | 5.486 | 0 | +0 | ||
| 2023-06-09 | 2023-06-07 | 5.202 | 0 | +0 | ||
| 2023-06-08 | 2023-06-06 | 5.270 | 0 | +0 | ||
| 2023-06-07 | 2023-06-05 | 5.282 | 0 | +0 | ||
| 2023-06-06 | 2023-06-02 | 5.384 | 0 | +0 | ||
| 2023-06-05 | 2023-06-01 | 5.021 | 0 | +0 | ||
| 2023-06-02 | 2023-05-31 | 5.032 | 0 | +0 | ||
| 2023-06-01 | 2023-05-30 | 5.168 | 0 | +0 | ||
| 2023-05-31 | 2023-05-29 | 5.259 | 0 | +0 | ||
| 2023-05-30 | 2023-05-25 | 5.339 | 0 | +0 | ||
| 2023-05-29 | 2023-05-24 | 5.520 | 0 | +0 | ||
| 2023-05-25 | 2023-05-23 | 5.554 | 0 | +0 | ||
| 2023-05-24 | 2023-05-22 | 5.725 | 0 | +0 | ||
| 2023-05-23 | 2023-05-19 | 5.736 | 0 | +0 | ||
| 2023-05-22 | 2023-05-18 | 6.088 | 0 | +0 | ||
| 2023-05-19 | 2023-05-17 | 6.088 | 0 | +0 | ||
| 2023-05-18 | 2023-05-16 | 6.281 | 0 | +0 | ||
| 2023-05-17 | 2023-05-15 | 6.395 | 0 | +0 | ||
| 2023-05-16 | 2023-05-12 | 6.361 | 0 | +0 | ||
| 2023-05-15 | 2023-05-11 | 6.690 | 0 | +0 | ||
| 2023-05-12 | 2023-05-10 | 6.679 | 0 | +0 | ||
| 2023-05-11 | 2023-05-09 | 6.668 | 0 | +0 | ||
| 2023-05-10 | 2023-05-08 | 6.429 | 0 | +0 | ||
| 2023-05-09 | 2023-05-05 | 6.134 | 0 | +0 | ||
| 2023-05-08 | 2023-05-04 | 6.043 | 0 | +0 | ||
| 2023-05-05 | 2023-05-03 | 5.986 | 0 | +0 | ||
| 2023-05-04 | 2023-05-02 | 7.116 | 0 | +0 | ||
| 2023-05-03 | 2023-04-28 | 7.189 | 0 | +0 | ||
| 2023-05-02 | 2023-04-27 | 7.079 | 0 | +0 | ||
| 2023-04-28 | 2023-04-26 | 7.067 | 0 | +0 | ||
| 2023-04-27 | 2023-04-25 | 7.165 | 0 | +0 | ||
| 2023-04-26 | 2023-04-24 | 7.349 | 0 | +0 | ||
| 2023-04-25 | 2023-04-21 | 7.349 | 0 | +0 | ||
| 2023-04-24 | 2023-04-20 | 7.361 | 0 | +0 | ||
| 2023-04-21 | 2023-04-19 | 7.361 | 0 | +0 | ||
| 2023-04-20 | 2023-04-18 | 7.423 | 0 | +0 | ||
| 2023-04-19 | 2023-04-17 | 7.410 | 0 | +0 | ||
| 2023-04-18 | 2023-04-14 | 8.036 | 0 | +0 | ||
| 2023-04-17 | 2023-04-13 | 7.901 | 0 | +0 | ||
| 2023-04-14 | 2023-04-12 | 7.987 | 0 | +0 | ||
| 2023-04-13 | 2023-04-11 | 8.048 | 0 | +0 | ||
| 2023-04-12 | 2023-04-06 | 7.778 | 0 | +0 | ||
| 2023-04-11 | 2023-04-04 | 7.975 | 0 | +0 | ||
| 2023-04-06 | 2023-04-03 | 7.975 | 0 | +0 | ||
| 2023-04-04 | 2023-03-31 | 7.901 | 0 | +0 | ||
| 2023-04-03 | 2023-03-30 | 7.938 | 0 | +0 | ||
| 2023-03-31 | 2023-03-29 | 7.827 | 0 | +0 | ||
| 2023-03-30 | 2023-03-28 | 7.901 | 0 | +0 | ||
| 2023-03-29 | 2023-03-27 | 7.778 | 0 | +0 | ||
| 2023-03-28 | 2023-03-24 | 8.502 | 0 | +0 | ||
| 2023-03-27 | 2023-03-23 | 8.649 | 0 | +0 | ||
| 2023-03-24 | 2023-03-22 | 8.576 | 0 | +0 | ||
| 2023-03-23 | 2023-03-21 | 8.698 | 0 | +0 | ||
| 2023-03-22 | 2023-03-20 | 8.760 | 0 | +0 | ||
| 2023-03-21 | 2023-03-17 | 8.882 | 0 | +0 | ||
| 2023-03-20 | 2023-03-16 | 8.711 | 0 | +0 | ||
| 2023-03-17 | 2023-03-15 | 8.858 | 0 | +0 | ||
| 2023-03-16 | 2023-03-14 | 8.932 | 0 | +0 | ||
| 2023-03-15 | 2023-03-13 | 9.152 | 0 | +0 | ||
| 2023-03-14 | 2023-03-10 | 8.809 | 0 | +0 | ||
| 2023-03-13 | 2023-03-09 | 9.005 | 0 | +0 | ||
| 2023-03-10 | 2023-03-08 | 9.177 | 0 | +0 | ||
| 2023-03-09 | 2023-03-07 | 9.300 | 0 | +0 | ||
| 2023-03-08 | 2023-03-06 | 9.312 | 0 | +0 | ||
| 2023-03-07 | 2023-03-03 | 9.263 | 0 | +0 | ||
| 2023-03-06 | 2023-03-02 | 9.116 | 0 | +0 | ||
| 2023-03-03 | 2023-03-01 | 8.895 | 0 | +0 | ||
| 2023-03-02 | 2023-02-28 | 8.527 | 0 | +0 | ||
| 2023-03-01 | 2023-02-27 | 8.674 | 0 | +0 | ||
| 2023-02-28 | 2023-02-24 | 9.017 | 0 | +0 | ||
| 2023-02-27 | 2023-02-23 | 9.361 | 0 | +0 | ||
| 2023-02-24 | 2023-02-22 | 9.263 | 0 | +0 | ||
| 2023-02-23 | 2023-02-21 | 9.300 | 0 | +0 | ||
| 2023-02-22 | 2023-02-20 | 9.226 | 0 | +0 | ||
| 2023-02-21 | 2023-02-17 | 8.748 | 0 | +0 | ||
| 2023-02-20 | 2023-02-16 | 8.674 | 0 | +0 | ||
| 2023-02-17 | 2023-02-15 | 8.662 | 0 | +0 | ||
| 2023-02-16 | 2023-02-14 | 8.674 | 0 | +0 | ||
| 2023-02-15 | 2023-02-13 | 8.735 | 0 | +0 | ||
| 2023-02-14 | 2023-02-10 | 8.674 | 0 | +0 | ||
| 2023-02-13 | 2023-02-09 | 8.760 | 0 | +0 | ||
| 2023-02-10 | 2023-02-08 | 8.649 | 0 | +0 | ||
| 2023-02-09 | 2023-02-07 | 8.563 | 0 | +0 | ||
| 2023-02-08 | 2023-02-06 | 8.576 | 0 | +0 | ||
| 2023-02-07 | 2023-02-03 | 8.735 | 0 | +0 | ||
| 2023-02-06 | 2023-02-02 | 8.968 | 0 | +0 | ||
| 2023-02-03 | 2023-02-01 | 8.981 | 0 | +0 | ||
| 2023-02-02 | 2023-01-31 | 8.809 | 0 | +0 | ||
| 2023-02-01 | 2023-01-30 | 8.662 | 0 | +0 | ||
| 2023-01-31 | 2023-01-27 | 9.103 | 0 | +0 | ||
| 2023-01-30 | 2023-01-26 | 8.735 | 0 | +0 | ||
| 2023-01-27 | 2023-01-20 | 8.870 | 0 | +0 | ||
| 2023-01-26 | 2023-01-19 | 8.637 | 0 | +0 | ||
| 2023-01-20 | 2023-01-18 | 8.514 | 0 | +0 | ||
| 2023-01-19 | 2023-01-17 | 8.613 | 0 | +0 | ||
| 2023-01-18 | 2023-01-16 | 8.686 | 0 | +0 | ||
| 2023-01-17 | 2023-01-13 | 8.686 | 0 | +0 | ||
| 2023-01-16 | 2023-01-12 | 8.465 | 0 | +0 | ||
| 2023-01-13 | 2023-01-11 | 8.502 | 0 | +0 | ||
| 2023-01-12 | 2023-01-10 | 8.600 | 0 | +0 | ||
| 2023-01-11 | 2023-01-09 | 8.698 | 0 | +0 | ||
| 2023-01-10 | 2023-01-06 | 8.490 | 0 | +0 | ||
| 2023-01-09 | 2023-01-05 | 8.330 | 0 | +0 | ||
| 2023-01-06 | 2023-01-04 | 8.355 | 0 | +0 | ||
| 2023-01-05 | 2023-01-03 | 8.011 | 0 | +0 | ||
| 2023-01-04 | 2022-12-30 | 7.864 | 0 | +0 | ||
| 2023-01-03 | 2022-12-29 | 7.987 | 0 | +0 | ||
| 2022-12-30 | 2022-12-28 | 7.926 | 0 | +0 | ||
| 2022-12-29 | 2022-12-23 | 7.987 | 0 | +0 | ||
| 2022-12-28 | 2022-12-22 | 8.036 | 0 | +0 | ||
| 2022-12-23 | 2022-12-21 | 7.962 | 0 | +0 | ||
| 2022-12-22 | 2022-12-20 | 7.962 | 0 | +0 | ||
| 2022-12-21 | 2022-12-19 | 8.085 | 0 | +0 | ||
| 2022-12-20 | 2022-12-16 | 8.343 | 0 | +0 | ||
| 2022-12-19 | 2022-12-15 | 8.146 | 0 | +0 | ||
| 2022-12-16 | 2022-12-14 | 8.429 | 0 | +0 | ||
| 2022-12-15 | 2022-12-13 | 8.318 | 0 | +0 | ||
| 2022-12-14 | 2022-12-12 | 8.416 | 0 | +0 | ||
| 2022-12-13 | 2022-12-09 | 8.686 | 0 | +0 | ||
| 2022-12-12 | 2022-12-08 | 8.073 | 0 | +0 | ||
| 2022-12-09 | 2022-12-07 | 7.913 | 0 | +0 | ||
| 2022-12-08 | 2022-12-06 | 8.343 | 0 | +0 | ||
| 2022-12-07 | 2022-12-05 | 8.441 | 0 | +0 | ||
| 2022-12-06 | 2022-12-02 | 8.220 | 0 | +0 | ||
| 2022-12-05 | 2022-12-01 | 8.343 | 0 | +0 | ||
| 2022-12-02 | 2022-11-30 | 8.416 | 0 | +0 | ||
| 2022-12-01 | 2022-11-29 | 8.330 | 0 | +0 | ||
| 2022-11-30 | 2022-11-28 | 7.803 | 0 | +0 | ||
| 2022-11-29 | 2022-11-25 | 7.913 | 0 | +0 | ||
| 2022-11-28 | 2022-11-24 | 7.876 | 0 | +0 | ||
| 2022-11-25 | 2022-11-23 | 7.680 | 0 | +0 | ||
| 2022-11-24 | 2022-11-22 | 7.496 | 0 | +0 | ||
| 2022-11-23 | 2022-11-21 | 7.300 | 0 | +0 | ||
| 2022-11-22 | 2022-11-18 | 7.386 | 0 | +0 | ||
| 2022-11-21 | 2022-11-17 | 7.472 | 0 | +0 | ||
| 2022-11-18 | 2022-11-16 | 7.705 | 0 | +0 | ||
| 2022-11-17 | 2022-11-15 | 8.011 | 0 | +0 | ||
| 2022-11-16 | 2022-11-14 | 7.508 | 0 | +0 | ||
| 2022-11-15 | 2022-11-11 | 7.177 | 0 | +0 | ||
| 2022-11-14 | 2022-11-10 | 6.392 | 0 | +0 | ||
| 2022-11-11 | 2022-11-09 | 6.613 | 0 | +0 | ||
| 2022-11-10 | 2022-11-08 | 6.723 | 0 | +0 | ||
| 2022-11-09 | 2022-11-07 | 6.760 | 0 | +0 | ||
| 2022-11-08 | 2022-11-04 | 6.637 | 0 | +0 | ||
| 2022-11-07 | 2022-11-03 | 6.048 | 0 | +0 | ||
| 2022-11-04 | 2022-11-02 | 6.208 | 0 | +0 | ||
| 2022-11-03 | 2022-11-01 | 6.134 | 0 | +0 | ||
| 2022-11-02 | 2022-10-31 | 5.594 | 0 | +0 | ||
| 2022-11-01 | 2022-10-28 | 5.987 | 0 | +0 | ||
| 2022-10-31 | 2022-10-27 | 6.429 | 0 | +0 | ||
| 2022-10-28 | 2022-10-26 | 6.404 | 0 | +0 | ||
| 2022-10-27 | 2022-10-25 | 6.367 | 0 | +0 | ||
| 2022-10-26 | 2022-10-24 | 6.416 | 0 | +0 | ||
| 2022-10-25 | 2022-10-21 | 6.919 | 0 | +0 | ||
| 2022-10-24 | 2022-10-20 | 6.846 | 0 | +0 | ||
| 2022-10-21 | 2022-10-19 | 6.895 | 0 | +0 | ||
| 2022-10-20 | 2022-10-18 | 7.079 | 0 | +0 | ||
| 2022-10-19 | 2022-10-17 | 6.956 | 0 | +0 | ||
| 2022-10-18 | 2022-10-14 | 6.919 | 0 | +0 | ||
| 2022-10-17 | 2022-10-13 | 6.797 | 0 | +0 | ||
| 2022-10-14 | 2022-10-12 | 6.870 | 0 | +0 | ||
| 2022-10-13 | 2022-10-11 | 6.956 | 0 | +0 | ||
| 2022-10-12 | 2022-10-10 | 7.459 | 0 | +0 | ||
| 2022-10-11 | 2022-10-07 | 7.705 | 0 | +0 | ||
| 2022-10-10 | 2022-10-06 | 7.975 | 0 | +0 | ||
| 2022-10-07 | 2022-10-05 | 7.999 | 0 | +0 | ||
| 2022-10-06 | 2022-10-03 | 7.656 | 0 | +0 | ||
| 2022-10-05 | 2022-09-30 | 7.373 | 0 | +0 | ||
| 2022-10-03 | 2022-09-29 | 7.238 | 0 | +0 | ||
| 2022-09-30 | 2022-09-28 | 7.288 | 0 | +0 | ||
| 2022-09-29 | 2022-09-27 | 7.852 | 0 | +0 | ||
| 2022-09-28 | 2022-09-26 | 7.766 | 0 | +0 | ||
| 2022-09-27 | 2022-09-23 | 7.852 | 0 | +0 | ||
| 2022-09-26 | 2022-09-22 | 7.913 | 0 | +0 | ||
| 2022-09-23 | 2022-09-21 | 7.987 | 0 | +0 | ||
| 2022-09-22 | 2022-09-20 | 8.355 | 0 | +0 | ||
| 2022-09-21 | 2022-09-19 | 8.563 | 0 | +0 | ||
| 2022-09-20 | 2022-09-16 | 8.846 | 0 | +0 | ||
| 2022-09-19 | 2022-09-15 | 9.287 | 0 | +0 | ||
| 2022-09-16 | 2022-09-14 | 9.079 | 0 | +0 | ||
| 2022-09-15 | 2022-09-13 | 9.324 | 0 | +0 | ||
| 2022-09-14 | 2022-09-09 | 9.275 | 0 | +0 | ||
| 2022-09-13 | 2022-09-08 | 8.846 | 0 | +0 | ||
| 2022-09-09 | 2022-09-07 | 9.103 | 0 | +0 | ||
| 2022-09-08 | 2022-09-06 | 9.165 | 0 | +0 | ||
| 2022-09-07 | 2022-09-05 | 9.201 | 0 | +0 | ||
| 2022-09-06 | 2022-09-02 | 9.251 | 0 | +0 | ||
| 2022-09-05 | 2022-09-01 | 9.435 | 0 | +0 | ||
| 2022-09-02 | 2022-08-31 | 9.128 | 0 | +0 | ||
| 2022-09-01 | 2022-08-30 | 9.091 | 0 | +0 | ||
| 2022-08-31 | 2022-08-29 | 9.165 | 0 | +0 | ||
| 2022-08-30 | 2022-08-26 | 9.471 | 0 | +0 | ||
| 2022-08-29 | 2022-08-25 | 9.312 | 0 | +0 | ||
| 2022-08-26 | 2022-08-24 | 9.214 | 0 | +0 | ||
| 2022-08-25 | 2022-08-23 | 9.704 | 0 | +0 | ||
| 2022-08-24 | 2022-08-22 | 9.803 | 0 | +0 | ||
| 2022-08-23 | 2022-08-19 | 9.766 | 0 | +0 | ||
| 2022-08-22 | 2022-08-18 | 9.631 | 0 | +0 | ||
| 2022-08-19 | 2022-08-17 | 9.790 | 0 | +0 | ||
| 2022-08-18 | 2022-08-16 | 9.680 | 0 | +0 | ||
| 2022-08-17 | 2022-08-15 | 9.336 | 0 | +0 | ||
| 2022-08-16 | 2022-08-12 | 9.508 | 0 | +0 | ||
| 2022-08-15 | 2022-08-11 | 9.508 | 0 | +0 | ||
| 2022-08-12 | 2022-08-10 | 9.275 | 0 | +0 | ||
| 2022-08-11 | 2022-08-09 | 9.545 | 0 | +0 | ||
| 2022-08-10 | 2022-08-08 | 9.484 | 0 | +0 | ||
| 2022-08-09 | 2022-08-05 | 9.533 | 0 | +0 | ||
| 2022-08-08 | 2022-08-04 | 9.165 | 0 | +0 | ||
| 2022-08-05 | 2022-08-03 | 9.054 | 0 | +0 | ||
| 2022-08-04 | 2022-08-02 | 9.189 | 0 | +0 | ||
| 2022-08-03 | 2022-08-01 | 9.520 | 0 | +0 | ||
| 2022-08-02 | 2022-07-29 | 9.668 | 0 | +0 | ||
| 2022-08-01 | 2022-07-28 | 9.827 | 0 | +0 | ||
| 2022-07-29 | 2022-07-27 | 9.827 | 0 | +0 | ||
| 2022-07-28 | 2022-07-26 | 9.864 | 0 | +0 | ||
| 2022-07-27 | 2022-07-25 | 9.557 | 0 | +0 | ||
| 2022-07-26 | 2022-07-22 | 9.520 | 0 | +0 | ||
| 2022-07-25 | 2022-07-21 | 10.281 | 0 | +0 | ||
| 2022-07-22 | 2022-07-20 | 10.171 | 0 | +0 | ||
| 2022-07-21 | 2022-07-19 | 10.109 | 0 | +0 | ||
| 2022-07-20 | 2022-07-18 | 10.011 | 0 | +0 | ||
| 2022-07-19 | 2022-07-15 | 9.790 | 0 | +0 | ||
| 2022-07-18 | 2022-07-14 | 10.036 | 0 | +0 | ||
| 2022-07-15 | 2022-07-13 | 10.379 | 0 | +0 | ||
| 2022-07-14 | 2022-07-12 | 10.600 | 0 | +0 | ||
| 2022-07-13 | 2022-07-11 | 10.612 | 0 | +0 | ||
| 2022-07-12 | 2022-07-08 | 10.772 | 0 | +0 | ||
| 2022-07-11 | 2022-07-07 | 10.502 | 0 | +0 | ||
| 2022-07-08 | 2022-07-06 | 10.330 | 0 | +0 | ||
| 2022-07-07 | 2022-07-05 | 10.637 | 0 | +0 | ||
| 2022-07-06 | 2022-07-04 | 10.723 | 0 | +0 | ||
| 2022-07-05 | 2022-06-30 | 10.281 | 0 | +0 | ||
| 2022-07-04 | 2022-06-29 | 10.207 | 0 | +0 | ||
| 2022-06-30 | 2022-06-28 | 10.122 | 0 | +0 | ||
| 2022-06-29 | 2022-06-27 | 10.060 | 0 | +0 | ||
| 2022-06-28 | 2022-06-24 | 9.815 | 0 | +0 | ||
| 2022-06-27 | 2022-06-23 | 9.901 | 0 | +0 | ||
| 2022-06-24 | 2022-06-22 | 9.827 | 0 | +0 | ||
| 2022-06-23 | 2022-06-21 | 9.938 | 0 | +0 | ||
| 2022-06-22 | 2022-06-20 | 9.889 | 0 | +0 | ||
| 2022-06-21 | 2022-06-17 | 9.790 | 0 | +0 | ||
| 2022-06-20 | 2022-06-16 | 9.913 | 0 | +0 | ||
| 2022-06-17 | 2022-06-15 | 10.097 | 0 | +0 | ||
| 2022-06-16 | 2022-06-14 | 10.109 | 0 | +0 | ||
| 2022-06-15 | 2022-06-13 | 10.232 | 0 | +0 | ||
| 2022-06-14 | 2022-06-10 | 10.490 | 0 | +0 | ||
| 2022-06-13 | 2022-06-09 | 10.612 | 0 | +0 | ||
| 2022-06-10 | 2022-06-08 | 10.281 | 0 | +0 | ||
| 2022-06-09 | 2022-06-07 | 10.122 | 0 | +0 | ||
| 2022-06-08 | 2022-06-06 | 9.741 | 0 | +0 | ||
| 2022-06-07 | 2022-06-02 | 10.207 | 0 | +0 | ||
| 2022-06-06 | 2022-06-01 | 11.336 | 0 | +0 | ||
| 2022-06-02 | 2022-05-31 | 13.247 | 0 | +0 | ||
| 2022-06-01 | 2022-05-30 | 12.993 | 0 | +0 | ||
| 2022-05-31 | 2022-05-27 | 13.033 | 0 | +0 | ||
| 2022-05-30 | 2022-05-26 | 13.059 | 0 | +0 | ||
| 2022-05-27 | 2022-05-25 | 12.952 | 0 | +0 | ||
| 2022-05-26 | 2022-05-24 | 12.698 | 0 | +0 | ||
| 2022-05-25 | 2022-05-23 | 13.113 | 0 | +0 | ||
| 2022-05-24 | 2022-05-20 | 13.019 | 0 | +0 | ||
| 2022-05-23 | 2022-05-19 | 12.765 | 0 | +0 | ||
| 2022-05-20 | 2022-05-18 | 12.872 | 0 | +0 | ||
| 2022-05-19 | 2022-05-17 | 12.859 | 0 | +0 | ||
| 2022-05-18 | 2022-05-16 | 12.846 | 0 | +0 | ||
| 2022-05-17 | 2022-05-13 | 12.899 | 0 | +0 | ||
| 2022-05-16 | 2022-05-12 | 12.792 | 0 | +0 | ||
| 2022-05-13 | 2022-05-11 | 13.099 | 0 | +0 | ||
| 2022-05-12 | 2022-05-10 | 13.233 | 0 | +0 | ||
| 2022-05-11 | 2022-05-06 | 13.607 | 0 | +0 | ||
| 2022-05-10 | 2022-05-05 | 13.928 | 0 | +0 | ||
| 2022-05-06 | 2022-05-04 | 13.955 | 0 | +0 | ||
| 2022-05-05 | 2022-05-03 | 13.982 | 0 | +0 | ||
| 2022-05-04 | 2022-04-29 | 14.115 | 0 | +0 | ||
| 2022-05-03 | 2022-04-28 | 14.142 | 0 | +0 | ||
| 2022-04-29 | 2022-04-27 | 13.607 | 0 | +0 | ||
| 2022-04-28 | 2022-04-26 | 12.658 | 0 | +0 | ||
| 2022-04-27 | 2022-04-25 | 12.592 | 0 | +0 | ||
| 2022-04-26 | 2022-04-22 | 13.113 | 0 | +0 | ||
| 2022-04-25 | 2022-04-21 | 12.926 | 0 | +0 | ||
| 2022-04-22 | 2022-04-20 | 13.113 | 0 | +0 | ||
| 2022-04-21 | 2022-04-19 | 13.795 | 0 | +0 | ||
| 2022-04-20 | 2022-04-14 | 14.196 | 0 | +0 | ||
| 2022-04-19 | 2022-04-13 | 13.848 | 0 | +0 | ||
| 2022-04-14 | 2022-04-12 | 13.928 | 0 | +0 | ||
| 2022-04-13 | 2022-04-11 | 13.901 | 0 | +0 | ||
| 2022-04-12 | 2022-04-08 | 14.383 | 0 | +0 | ||
| 2022-04-11 | 2022-04-07 | 14.035 | 0 | +0 | ||
| 2022-04-08 | 2022-04-06 | 14.276 | 0 | +0 | ||
| 2022-04-07 | 2022-04-04 | 14.196 | 0 | +0 | ||
| 2022-04-06 | 2022-04-01 | 13.474 | 0 | +0 | ||
| 2022-04-04 | 2022-03-31 | 13.019 | 0 | +0 | ||
| 2022-04-01 | 2022-03-30 | 12.912 | 0 | +0 | ||
| 2022-03-31 | 2022-03-29 | 12.003 | 0 | +0 | ||
| 2022-03-30 | 2022-03-28 | 12.137 | 0 | +0 | ||
| 2022-03-29 | 2022-03-25 | 12.057 | 0 | +0 | ||
| 2022-03-28 | 2022-03-24 | 12.124 | 0 | +0 | ||
| 2022-03-25 | 2022-03-23 | 12.070 | 0 | +0 | ||
| 2022-03-24 | 2022-03-22 | 12.164 | 0 | +0 | ||
| 2022-03-23 | 2022-03-21 | 11.870 | 0 | +0 | ||
| 2022-03-22 | 2022-03-18 | 12.391 | 0 | +0 | ||
| 2022-03-21 | 2022-03-17 | 12.324 | 0 | +0 | ||
| 2022-03-18 | 2022-03-16 | 11.135 | 0 | +0 | ||
| 2022-03-17 | 2022-03-15 | 10.079 | 0 | +0 | ||
| 2022-03-16 | 2022-03-14 | 11.282 | 0 | +0 | ||
| 2022-03-15 | 2022-03-11 | 12.137 | 0 | +0 | ||
| 2022-03-14 | 2022-03-10 | 12.538 | 0 | +0 | ||
| 2022-03-11 | 2022-03-09 | 12.445 | 0 | +0 | ||
| 2022-03-10 | 2022-03-08 | 12.658 | 0 | +0 | ||
| 2022-03-09 | 2022-03-07 | 13.367 | 0 | +0 | ||
| 2022-03-08 | 2022-03-04 | 13.474 | 0 | +0 | ||
| 2022-03-07 | 2022-03-03 | 13.848 | 0 | +0 | ||
| 2022-03-04 | 2022-03-02 | 13.420 | 0 | +0 | ||
| 2022-03-03 | 2022-03-01 | 13.688 | 0 | +0 | ||
| 2022-03-02 | 2022-02-28 | 13.394 | 0 | +0 | ||
| 2022-03-01 | 2022-02-25 | 13.527 | 0 | +0 | ||
| 2022-02-28 | 2022-02-24 | 13.901 | 0 | +0 | ||
| 2022-02-25 | 2022-02-23 | 14.303 | 0 | +0 | ||
| 2022-02-24 | 2022-02-22 | 14.650 | 0 | +0 | ||
| 2022-02-23 | 2022-02-21 | 14.757 | 0 | +0 | ||
| 2022-02-22 | 2022-02-18 | 14.891 | 0 | +0 | ||
| 2022-02-21 | 2022-02-17 | 14.704 | 0 | +0 | ||
| 2022-02-18 | 2022-02-16 | 14.891 | 0 | +0 | ||
| 2022-02-17 | 2022-02-15 | 14.516 | 0 | +0 | ||
| 2022-02-16 | 2022-02-14 | 14.677 | 0 | +0 | ||
| 2022-02-15 | 2022-02-11 | 15.158 | 0 | +0 | ||
| 2022-02-14 | 2022-02-10 | 15.372 | 0 | +0 | ||
| 2022-02-11 | 2022-02-09 | 14.383 | 0 | +0 | ||
| 2022-02-10 | 2022-02-08 | 14.356 | 0 | +0 | ||
| 2022-02-09 | 2022-02-07 | 14.303 | 0 | +0 | ||
| 2022-02-08 | 2022-02-04 | 13.875 | 0 | +0 | ||
| 2022-02-07 | 2022-01-31 | 13.474 | 0 | +0 | ||
| 2022-02-04 | 2022-01-27 | 13.527 | 0 | +0 | ||
| 2022-01-28 | 2022-01-26 | 13.741 | 0 | +0 | ||
| 2022-01-27 | 2022-01-25 | 13.848 | 0 | +0 | ||
| 2022-01-26 | 2022-01-24 | 14.222 | 0 | +0 | ||
| 2022-01-25 | 2022-01-21 | 14.356 | 0 | +0 | ||
| 2022-01-24 | 2022-01-20 | 14.463 | 0 | +0 | ||
| 2022-01-21 | 2022-01-19 | 14.436 | 0 | +0 | ||
| 2022-01-20 | 2022-01-18 | 13.741 | 0 | +0 | ||
| 2022-01-19 | 2022-01-17 | 13.500 | 0 | +0 | ||
| 2022-01-18 | 2022-01-14 | 13.821 | 0 | +0 | ||
| 2022-01-17 | 2022-01-13 | 13.901 | 0 | +0 | ||
| 2022-01-14 | 2022-01-12 | 14.329 | 0 | +0 | ||
| 2022-01-13 | 2022-01-11 | 14.436 | 0 | +0 | ||
| 2022-01-12 | 2022-01-10 | 14.196 | 0 | +0 | ||
| 2022-01-11 | 2022-01-07 | 14.356 | 0 | +0 | ||
| 2022-01-10 | 2022-01-06 | 13.420 | 0 | +0 | ||
| 2022-01-07 | 2022-01-05 | 12.725 | 0 | +0 | ||
| 2022-01-06 | 2022-01-04 | 12.779 | 0 | +0 | ||
| 2022-01-05 | 2022-01-03 | 12.846 | 0 | +0 | ||
| 2022-01-04 | 2021-12-31 | 12.779 | 0 | +0 | ||
| 2022-01-03 | 2021-12-29 | 12.725 | 0 | +0 | ||
| 2021-12-30 | 2021-12-28 | 12.846 | 0 | +0 | ||
| 2021-12-29 | 2021-12-24 | 12.899 | 0 | +0 | ||
| 2021-12-28 | 2021-12-22 | 12.819 | 0 | +0 | ||
| 2021-12-23 | 2021-12-21 | 12.685 | 0 | +0 | ||
| 2021-12-22 | 2021-12-20 | 12.351 | 0 | +0 | ||
| 2021-12-21 | 2021-12-17 | 12.792 | 0 | +0 | ||
| 2021-12-20 | 2021-12-16 | 12.645 | 0 | +0 | ||
| 2021-12-17 | 2021-12-15 | 12.511 | 0 | +0 | ||
| 2021-12-16 | 2021-12-14 | 12.378 | 0 | +0 | ||
| 2021-12-15 | 2021-12-13 | 12.859 | 0 | +0 | ||
| 2021-12-14 | 2021-12-10 | 12.204 | 0 | +0 | ||
| 2021-12-13 | 2021-12-09 | 12.471 | 0 | +0 | ||
| 2021-12-10 | 2021-12-08 | 12.404 | 0 | +0 | ||
| 2021-12-09 | 2021-12-07 | 12.311 | 0 | +0 | ||
| 2021-12-08 | 2021-12-06 | 11.963 | 0 | +0 | ||
| 2021-12-07 | 2021-12-03 | 11.977 | 0 | +0 | ||
| 2021-12-06 | 2021-12-02 | 11.709 | 0 | +0 | ||
| 2021-12-03 | 2021-12-01 | 11.348 | 0 | +0 | ||
| 2021-12-02 | 2021-11-30 | 11.255 | 0 | +0 | ||
| 2021-12-01 | 2021-11-29 | 11.562 | 0 | +0 | ||
| 2021-11-30 | 2021-11-26 | 11.749 | 0 | +0 | ||
| 2021-11-29 | 2021-11-25 | 12.003 | 0 | +0 | ||
| 2021-11-26 | 2021-11-24 | 12.003 | 0 | +0 | ||
| 2021-11-25 | 2021-11-23 | 11.937 | 0 | +0 | ||
| 2021-11-24 | 2021-11-22 | 11.830 | 0 | +0 | ||
| 2021-11-23 | 2021-11-19 | 12.097 | 0 | +0 | ||
| 2021-11-22 | 2021-11-18 | 11.830 | 0 | +0 | ||
| 2021-11-19 | 2021-11-17 | 11.963 | 0 | +0 | ||
| 2021-11-18 | 2021-11-16 | 12.017 | 0 | +0 | ||
| 2021-11-17 | 2021-11-15 | 12.150 | 0 | +0 | ||
| 2021-11-16 | 2021-11-12 | 12.217 | 0 | +0 | ||
| 2021-11-15 | 2021-11-11 | 12.511 | 0 | +0 | ||
| 2021-11-12 | 2021-11-10 | 11.790 | 0 | +0 | ||
| 2021-11-11 | 2021-11-09 | 11.937 | 0 | +0 | ||
| 2021-11-10 | 2021-11-08 | 11.963 | 0 | +0 | ||
| 2021-11-09 | 2021-11-05 | 11.870 | 0 | +0 | ||
| 2021-11-08 | 2021-11-04 | 12.044 | 0 | +0 | ||
| 2021-11-05 | 2021-11-03 | 12.097 | 0 | +0 | ||
| 2021-11-04 | 2021-11-02 | 12.110 | 0 | +0 | ||
| 2021-11-03 | 2021-11-01 | 12.311 | 0 | +0 | ||
| 2021-11-02 | 2021-10-29 | 13.073 | 0 | +0 | ||
| 2021-11-01 | 2021-10-28 | 12.966 | 0 | +0 | ||
| 2021-10-29 | 2021-10-27 | 13.006 | 0 | +0 | ||
| 2021-10-28 | 2021-10-26 | 13.367 | 0 | +0 | ||
| 2021-10-27 | 2021-10-25 | 13.607 | 0 | +0 | ||
| 2021-10-26 | 2021-10-22 | 13.901 | 0 | +0 | ||
| 2021-10-25 | 2021-10-21 | 13.714 | 0 | +0 | ||
| 2021-10-22 | 2021-10-20 | 13.554 | 0 | +0 | ||
| 2021-10-21 | 2021-10-19 | 13.901 | 0 | +0 | ||
| 2021-10-20 | 2021-10-18 | 13.581 | 0 | +0 | ||
| 2021-10-19 | 2021-10-15 | 13.126 | 0 | +0 | ||
| 2021-10-18 | 2021-10-12 | 13.527 | 0 | +0 | ||
| 2021-10-15 | 2021-10-11 | 13.581 | 0 | +0 | ||
| 2021-10-12 | 2021-10-08 | 13.688 | 0 | +0 | ||
| 2021-10-11 | 2021-10-07 | 14.115 | 0 | +0 | ||
| 2021-10-08 | 2021-10-06 | 13.394 | 0 | +0 | ||
| 2021-10-07 | 2021-10-05 | 13.634 | 0 | +0 | ||
| 2021-10-06 | 2021-10-04 | 14.115 | 0 | +0 | ||
| 2021-10-05 | 2021-09-30 | 14.089 | 0 | +0 | ||
| 2021-10-04 | 2021-09-29 | 14.196 | 0 | +0 | ||
| 2021-09-30 | 2021-09-28 | 14.650 | 0 | +0 | ||
| 2021-09-29 | 2021-09-27 | 14.222 | 0 | +0 | ||
| 2021-09-28 | 2021-09-24 | 14.623 | 0 | +0 | ||
| 2021-09-27 | 2021-09-23 | 15.666 | 0 | +0 | ||
| 2021-09-24 | 2021-09-21 | 15.532 | 0 | +0 | ||
| 2021-09-23 | 2021-09-20 | 15.532 | 0 | +0 | ||
| 2021-09-21 | 2021-09-17 | 16.174 | 0 | +0 | ||
| 2021-09-20 | 2021-09-16 | 15.800 | 0 | +0 | ||
| 2021-09-17 | 2021-09-15 | 16.174 | 0 | +0 | ||
| 2021-09-16 | 2021-09-14 | 16.682 | 0 | +0 | ||
| 2021-09-15 | 2021-09-13 | 16.869 | 0 | +0 | ||
| 2021-09-14 | 2021-09-10 | 17.216 | 0 | +0 | ||
| 2021-09-13 | 2021-09-09 | 16.735 | 0 | +0 | ||
| 2021-09-10 | 2021-09-08 | 16.201 | 0 | +0 | ||
| 2021-09-09 | 2021-09-07 | 16.468 | 0 | +0 | ||
| 2021-09-08 | 2021-09-06 | 16.548 | 0 | +0 | ||
| 2021-09-07 | 2021-09-03 | 16.013 | 0 | +0 | ||
| 2021-09-06 | 2021-09-02 | 15.506 | 0 | +0 | ||
| 2021-09-03 | 2021-09-01 | 15.185 | 0 | +0 | ||
| 2021-09-02 | 2021-08-31 | 14.222 | 0 | +0 | ||
| 2021-09-01 | 2021-08-30 | 13.634 | 0 | +0 | ||
| 2021-08-31 | 2021-08-27 | 13.099 | 0 | +0 | ||
| 2021-08-30 | 2021-08-26 | 13.233 | 0 | +0 | ||
| 2021-08-27 | 2021-08-25 | 13.420 | 0 | +0 | ||
| 2021-08-26 | 2021-08-24 | 13.099 | 0 | +0 | ||
| 2021-08-25 | 2021-08-23 | 13.073 | 0 | +0 | ||
| 2021-08-24 | 2021-08-20 | 13.153 | 0 | +0 | ||
| 2021-08-23 | 2021-08-19 | 13.233 | 0 | +0 | ||
| 2021-08-20 | 2021-08-18 | 13.661 | 0 | +0 | ||
| 2021-08-19 | 2021-08-17 | 13.661 | 0 | +0 | ||
| 2021-08-18 | 2021-08-16 | 13.714 | 0 | +0 | ||
| 2021-08-17 | 2021-08-13 | 13.447 | 0 | +0 | ||
| 2021-08-16 | 2021-08-12 | 13.527 | 0 | +0 | ||
| 2021-08-13 | 2021-08-11 | 13.901 | 0 | +0 | ||
| 2021-08-12 | 2021-08-10 | 13.634 | 0 | +0 | ||
| 2021-08-11 | 2021-08-09 | 13.500 | 0 | +0 | ||
| 2021-08-10 | 2021-08-06 | 12.979 | 0 | +0 | ||
| 2021-08-09 | 2021-08-05 | 12.952 | 0 | +0 | ||
| 2021-08-06 | 2021-08-04 | 13.059 | 0 | +0 | ||
| 2021-08-05 | 2021-08-03 | 12.605 | 0 | +0 | ||
| 2021-08-04 | 2021-08-02 | 12.445 | 0 | +0 | ||
| 2021-08-03 | 2021-07-30 | 11.228 | 0 | +0 | ||
| 2021-08-02 | 2021-07-29 | 11.188 | 0 | +0 | ||
| 2021-07-30 | 2021-07-28 | 11.108 | 0 | +0 | ||
| 2021-07-29 | 2021-07-27 | 11.402 | 0 | +0 | ||
| 2021-07-28 | 2021-07-26 | 12.164 | 0 | +0 | ||
| 2021-07-27 | 2021-07-23 | 12.565 | 0 | +0 | ||
| 2021-07-26 | 2021-07-22 | 12.511 | 0 | +0 | ||
| 2021-07-23 | 2021-07-21 | 12.097 | 0 | +0 | ||
| 2021-07-22 | 2021-07-20 | 12.003 | 0 | +0 | ||
| 2021-07-21 | 2021-07-19 | 11.910 | 0 | +0 | ||
| 2021-07-20 | 2021-07-16 | 11.937 | 0 | +0 | ||
| 2021-07-19 | 2021-07-15 | 11.856 | 0 | +0 | ||
| 2021-07-16 | 2021-07-14 | 11.536 | 0 | +0 | ||
| 2021-07-15 | 2021-07-13 | 11.736 | 0 | +0 | ||
| 2021-07-14 | 2021-07-12 | 11.816 | 0 | +0 | ||
| 2021-07-13 | 2021-07-09 | 11.816 | 0 | +0 | ||
| 2021-07-12 | 2021-07-08 | 11.776 | 0 | +0 | ||
| 2021-07-09 | 2021-07-07 | 11.937 | 0 | +0 | ||
| 2021-07-08 | 2021-07-06 | 11.843 | 0 | +0 | ||
| 2021-07-07 | 2021-07-05 | 11.923 | 0 | +0 | ||
| 2021-07-06 | 2021-07-02 | 12.070 | 0 | +0 | ||
| 2021-07-05 | 2021-06-30 | 12.191 | 0 | +0 | ||
| 2021-07-02 | 2021-06-29 | 12.137 | 0 | +0 | ||
| 2021-06-30 | 2021-06-28 | 12.431 | 0 | +0 | ||
| 2021-06-29 | 2021-06-25 | 12.458 | 0 | +0 | ||
| 2021-06-28 | 2021-06-24 | 12.324 | 0 | +0 | ||
| 2021-06-25 | 2021-06-23 | 12.204 | 0 | +0 | ||
| 2021-06-24 | 2021-06-22 | 12.137 | 0 | +0 | ||
| 2021-06-23 | 2021-06-21 | 12.097 | 0 | +0 | ||
| 2021-06-22 | 2021-06-18 | 12.324 | 0 | +0 | ||
| 2021-06-21 | 2021-06-17 | 12.672 | 0 | +0 | ||
| 2021-06-18 | 2021-06-16 | 12.899 | 0 | +0 | ||
| 2021-06-17 | 2021-06-15 | 13.019 | 0 | +0 | ||
| 2021-06-16 | 2021-06-11 | 13.233 | 0 | +0 | ||
| 2021-06-15 | 2021-06-10 | 13.166 | 0 | +0 | ||
| 2021-06-11 | 2021-06-09 | 13.273 | 0 | +0 | ||
| 2021-06-10 | 2021-06-08 | 13.327 | 0 | +0 | ||
| 2021-06-09 | 2021-06-07 | 13.420 | 0 | +0 | ||
| 2021-06-08 | 2021-06-04 | 13.367 | 0 | +0 | ||
| 2021-06-07 | 2021-06-03 | 13.527 | 0 | +0 | ||
| 2021-06-04 | 2021-06-02 | 13.768 | 0 | +0 | ||
| 2021-06-03 | 2021-06-01 | 13.875 | 0 | +0 | ||
| 2021-06-02 | 2021-05-31 | 13.875 | 0 | +0 | ||
| 2021-06-01 | 2021-05-28 | 13.741 | 0 | +0 | ||
| 2021-05-31 | 2021-05-27 | 13.821 | 0 | +0 | ||
| 2021-05-28 | 2021-05-26 | 13.554 | 0 | +0 | ||
| 2021-05-27 | 2021-05-25 | 13.527 | 0 | +0 | ||
| 2021-05-26 | 2021-05-24 | 13.447 | 0 | +0 | ||
| 2021-05-25 | 2021-05-21 | 13.474 | 0 | +0 | ||
| 2021-05-24 | 2021-05-20 | 13.554 | 0 | +0 | ||
| 2021-05-21 | 2021-05-18 | 13.714 | 0 | +0 | ||
| 2021-05-20 | 2021-05-17 | 14.997 | 0 | +0 | ||
| 2021-05-18 | 2021-05-14 | 14.884 | 0 | +0 | ||
| 2021-05-17 | 2021-05-13 | 14.940 | 0 | +0 | ||
| 2021-05-14 | 2021-05-12 | 15.392 | 0 | +0 | ||
| 2021-05-13 | 2021-05-11 | 15.901 | 0 | +0 | ||
| 2021-05-12 | 2021-05-10 | 16.183 | 0 | +0 | ||
| 2021-05-11 | 2021-05-07 | 15.816 | 0 | +0 | ||
| 2021-05-10 | 2021-05-06 | 15.675 | 0 | +0 | ||
| 2021-05-07 | 2021-05-05 | 15.703 | 0 | +0 | ||
| 2021-05-06 | 2021-05-04 | 15.731 | 0 | +0 | ||
| 2021-05-05 | 2021-05-03 | 15.646 | 0 | +0 | ||
| 2021-05-04 | 2021-04-30 | 15.901 | 0 | +0 | ||
| 2021-05-03 | 2021-04-29 | 16.183 | 0 | +0 | ||
| 2021-04-30 | 2021-04-28 | 15.985 | 0 | +0 | ||
| 2021-04-29 | 2021-04-27 | 16.409 | 0 | +0 | ||
| 2021-04-28 | 2021-04-26 | 16.861 | 0 | +0 | ||
| 2021-04-27 | 2021-04-23 | 17.285 | 0 | +0 | ||
| 2021-04-26 | 2021-04-22 | 17.313 | 0 | +0 | ||
| 2021-04-23 | 2021-04-21 | 16.635 | 0 | +0 | ||
| 2021-04-22 | 2021-04-20 | 16.663 | 0 | +0 | ||
| 2021-04-21 | 2021-04-19 | 17.087 | 0 | +0 | ||
| 2021-04-20 | 2021-04-16 | 16.804 | 0 | +0 | ||
| 2021-04-19 | 2021-04-15 | 16.720 | 0 | +0 | ||
| 2021-04-16 | 2021-04-14 | 16.861 | 0 | +0 | ||
| 2021-04-15 | 2021-04-13 | 16.437 | 0 | +0 | ||
| 2021-04-14 | 2021-04-12 | 16.437 | 0 | +0 | ||
| 2021-04-13 | 2021-04-09 | 17.143 | 0 | +0 | ||
| 2021-04-12 | 2021-04-08 | 16.946 | 0 | +0 | ||
| 2021-04-09 | 2021-04-07 | 16.833 | 0 | +0 | ||
| 2021-04-08 | 2021-04-01 | 15.901 | 0 | +0 | ||
| 2021-04-07 | 2021-03-31 | 15.844 | 0 | +0 | ||
| 2021-04-01 | 2021-03-30 | 15.985 | 0 | +0 | ||
| 2021-03-31 | 2021-03-29 | 15.590 | 0 | +0 | ||
| 2021-03-30 | 2021-03-26 | 14.573 | 0 | +0 | ||
| 2021-03-29 | 2021-03-25 | 14.686 | 0 | +0 | ||
| 2021-03-26 | 2021-03-24 | 14.488 | 0 | +0 | ||
| 2021-03-25 | 2021-03-23 | 14.884 | 0 | +0 | ||
| 2021-03-24 | 2021-03-22 | 15.308 | 0 | +0 | ||
| 2021-03-23 | 2021-03-19 | 15.082 | 0 | +0 | ||
| 2021-03-22 | 2021-03-18 | 15.646 | 0 | +0 | ||
| 2021-03-19 | 2021-03-17 | 15.646 | 0 | +0 | ||
| 2021-03-18 | 2021-03-16 | 15.562 | 0 | -2,833 | ||
| 2021-03-12 | 2021-03-10 | 14.686 | 2,833 | +2,833 | 0.00% | 41,606 |
| 2020-08-18 | 2020-08-14 | 15.957 | 0 | -2,833 | ||
| 2020-08-17 | 2020-08-13 | 15.901 | 2,833 | +2,833 | 0.00% | 45,046 |
| 2020-08-11 | 2020-08-07 | 19.092 | 0 | -2,833 | ||
| 2020-08-05 | 2020-08-03 | 17.849 | 2,833 | +2,833 | 0.00% | 50,567 |
| 2020-07-29 | 2020-07-27 | 14.150 | 0 | -2,833 | ||
| 2020-07-14 | 2020-07-10 | 12.088 | 2,833 | -8,497 | 0.00% | 34,245 |
| 2020-07-13 | 2020-07-09 | 12.497 | 11,330 | +2,832 | 0.00% | 141,595 |
| 2020-07-10 | 2020-07-08 | 12.667 | 8,498 | -5,665 | 0.00% | 107,643 |
| 2020-07-09 | 2020-07-07 | 12.723 | 14,163 | -24,077 | 0.00% | 180,200 |
| 2020-07-08 | 2020-07-06 | 13.062 | 38,240 | +14,163 | 0.00% | 499,500 |
| 2020-07-06 | 2020-07-02 | 12.384 | 24,077 | +21,244 | 0.00% | 298,179 |
| 2020-05-28 | 2020-05-26 | 12.469 | 2,833 | -2,832 | 0.00% | 35,325 |
| 2020-05-27 | 2020-05-25 | 13.471 | 5,665 | +2,832 | 0.00% | 76,311 |
| 2020-05-26 | 2020-05-22 | 13.353 | 2,833 | +119 | 0.00% | 37,828 |
| 2020-05-13 | 2020-05-11 | 14.635 | 2,714 | -2,714 | 0.00% | 39,719 |
| 2020-05-12 | 2020-05-08 | 14.532 | 5,428 | +2,714 | 0.00% | 78,878 |
| 2020-04-22 | 2020-04-20 | 13.765 | 2,714 | +2,714 | 0.00% | 37,359 |
| 2020-03-12 | 2020-03-10 | 13.176 | 0 | -17,641 | ||
| 2020-03-11 | 2020-03-09 | 13.014 | 17,641 | +17,641 | 0.00% | 229,574 |
| 2020-01-21 | 2020-01-17 | 13.898 | 0 | -2,714 | ||
| 2020-01-06 | 2020-01-02 | 13.264 | 2,714 | -2,714 | 0.00% | 35,999 |
| 2019-10-28 | 2019-10-24 | 10.199 | 5,428 | -4,037 | 0.00% | 55,358 |
| 2019-10-25 | 2019-10-23 | 10.096 | 9,465 | +4,037 | 0.00% | 95,554 |
| 2019-08-22 | 2019-08-20 | 9.992 | 5,428 | -13,571 | 0.00% | 54,239 |
| 2019-06-10 | 2019-06-05 | 8.887 | 18,999 | -4,071 | 0.00% | 168,844 |
| 2019-05-28 | 2019-05-24 | 9.258 | 23,070 | +778 | 0.00% | 213,580 |
| 2019-05-09 | 2019-05-07 | 10.524 | 22,292 | +13,113 | 0.00% | 234,597 |
| 2019-04-16 | 2019-04-12 | 11.469 | 9,179 | -13,113 | 0.00% | 105,278 |
| 2019-04-09 | 2019-04-04 | 10.432 | 22,292 | +13,113 | 0.00% | 232,557 |
| 2019-03-13 | 2019-03-11 | 9.700 | 9,179 | -2,623 | 0.00% | 89,038 |
| 2019-02-15 | 2019-02-13 | 9.822 | 11,802 | -557 | 0.00% | 115,922 |
| 2018-06-15 | 2018-06-13 | 14.756 | 12,359 | +159 | 0.00% | 182,364 |
| 2018-05-02 | 2018-04-27 | 13.705 | 12,200 | +550 | 0.00% | 167,199 |
| 2018-04-30 | 2018-04-26 | 13.380 | 11,650 | -6,472 | 0.00% | 155,882 |
| 2018-01-31 | 2018-01-29 | 13.288 | 18,122 | -6,472 | 0.00% | 240,800 |
| 2018-01-10 | 2018-01-08 | 12.963 | 24,594 | +6,472 | 0.00% | 318,818 |
| 2017-11-22 | 2017-11-20 | 11.109 | 18,122 | -6,472 | 0.00% | 201,320 |
| 2017-05-31 | 2017-05-26 | 6.999 | 24,594 | +270 | 0.00% | 172,128 |
| 2017-03-22 | 2017-03-20 | 8.998 | 24,324 | -64,012 | 0.00% | 218,877 |
| 2017-02-17 | 2017-02-15 | 8.249 | 88,336 | -1,280 | 0.00% | 728,643 |
| 2016-11-18 | 2016-11-16 | 6.218 | 89,616 | +64,011 | 0.00% | 557,201 |
| 2016-09-29 | 2016-09-27 | 5.218 | 25,605 | -3,840 | 0.00% | 133,602 |
| 2016-05-31 | 2016-05-27 | 5.663 | 29,445 | +367 | 0.00% | 166,756 |
| 2016-04-21 | 2016-04-19 | 6.945 | 29,078 | -1,265 | 0.00% | 201,937 |
| 2016-03-15 | 2016-03-11 | 6.059 | 30,343 | -31,607 | 0.00% | 183,842 |
| 2016-03-04 | 2016-03-02 | 6.075 | 61,950 | +31,607 | 0.00% | 376,322 |
| 2015-12-10 | 2015-12-08 | 6.217 | 30,343 | +1,265 | 0.00% | 188,642 |
| 2015-10-14 | 2015-10-12 | 8.305 | 29,078 | -6,322 | 0.00% | 241,497 |
| 2015-09-11 | 2015-09-09 | 7.356 | 35,400 | +1,264 | 0.00% | 260,401 |
| 2015-08-27 | 2015-08-25 | 7.261 | 34,136 | +6,322 | 0.00% | 247,863 |
| 2015-07-20 | 2015-07-16 | 9.966 | 27,814 | +6,321 | 0.00% | 277,199 |
| 2015-05-27 | 2015-05-22 | 14.146 | 21,493 | +510 | 0.00% | 304,031 |
| 2015-05-08 | 2015-05-06 | 14.162 | 20,983 | +6,171 | 0.00% | 297,156 |
| 2015-04-23 | 2015-04-21 | 14.859 | 14,812 | -6,171 | 0.00% | 220,084 |
| 2015-04-20 | 2015-04-16 | 14.826 | 20,983 | -6,172 | 0.00% | 311,096 |
| 2015-04-10 | 2015-04-08 | 13.740 | 27,155 | -3,703 | 0.00% | 373,123 |
| 2015-04-02 | 2015-03-31 | 12.509 | 30,858 | -3,703 | 0.00% | 386,003 |
| 2015-03-27 | 2015-03-25 | 11.974 | 34,561 | -9,874 | 0.00% | 413,844 |
| 2015-01-20 | 2015-01-16 | 12.428 | 44,435 | +6,171 | 0.00% | 552,238 |
| 2014-12-10 | 2014-12-08 | 12.234 | 38,264 | -43,200 | 0.00% | 468,105 |
| 2014-11-04 | 2014-10-31 | 11.650 | 81,464 | -18,515 | 0.00% | 949,075 |
| 2014-10-16 | 2014-10-14 | 11.310 | 99,979 | -9,875 | 0.01% | 1,130,759 |
| 2014-10-15 | 2014-10-13 | 11.423 | 109,854 | +18,515 | 0.01% | 1,254,905 |
| 2014-07-18 | 2014-07-16 | 12.639 | 91,339 | -3,703 | 0.01% | 1,154,401 |
| 2014-07-17 | 2014-07-15 | 12.250 | 95,042 | -3,703 | 0.01% | 1,164,242 |
| 2014-07-02 | 2014-06-27 | 11.035 | 98,745 | +9,875 | 0.01% | 1,089,603 |
| 2014-06-27 | 2014-06-25 | 11.099 | 88,870 | -9,875 | 0.01% | 986,397 |
| 2014-06-03 | 2014-05-29 | 11.326 | 98,745 | +3,703 | 0.01% | 1,118,403 |
| 2014-05-28 | 2014-05-26 | 12.083 | 95,042 | +2,638 | 0.01% | 1,148,377 |
| 2014-05-22 | 2014-05-20 | 11.683 | 92,404 | +3,600 | 0.01% | 1,079,542 |
| 2014-04-24 | 2014-04-22 | 12.933 | 88,804 | +3,600 | 0.01% | 1,148,484 |
| 2014-04-17 | 2014-04-15 | 13.266 | 85,204 | +19,201 | 0.00% | 1,130,326 |
| 2014-04-09 | 2014-04-07 | 13.366 | 66,003 | -19,201 | 0.00% | 882,204 |
| 2014-04-07 | 2014-04-03 | 13.583 | 85,204 | -18,000 | 0.00% | 1,157,307 |
| 2014-04-03 | 2014-04-01 | 13.033 | 103,204 | +16,800 | 0.01% | 1,345,037 |
| 2014-04-02 | 2014-03-31 | 12.966 | 86,404 | -3,600 | 0.01% | 1,120,326 |
| 2014-03-28 | 2014-03-26 | 12.316 | 90,004 | -3,600 | 0.01% | 1,108,503 |
| 2014-03-12 | 2014-03-10 | 11.783 | 93,604 | +3,600 | 0.01% | 1,102,922 |
| 2014-02-04 | 2014-01-28 | 12.466 | 90,004 | +3,600 | 0.01% | 1,122,003 |
| 2014-01-17 | 2014-01-15 | 13.583 | 86,404 | -3,600 | 0.01% | 1,173,606 |
| 2014-01-16 | 2014-01-14 | 12.633 | 90,004 | +3,600 | 0.01% | 1,137,004 |
| 2013-12-27 | 2013-12-20 | 13.683 | 86,404 | +3,601 | 0.01% | 1,182,246 |
| 2013-12-10 | 2013-12-06 | 14.933 | 82,803 | -4,801 | 0.00% | 1,236,474 |
| 2013-12-02 | 2013-11-28 | 14.466 | 87,604 | -294,012 | 0.01% | 1,267,285 |
| 2013-11-27 | 2013-11-25 | 14.466 | 381,616 | +56,403 | 0.02% | 5,520,483 |
| 2013-11-26 | 2013-11-22 | 13.849 | 325,213 | +240,009 | 0.02% | 4,504,014 |
| 2013-11-25 | 2013-11-21 | 13.699 | 85,204 | -300,012 | 0.00% | 1,167,247 |
| 2013-11-21 | 2013-11-19 | 13.499 | 385,216 | -2,400 | 0.02% | 5,200,201 |
| 2013-11-20 | 2013-11-18 | 13.399 | 387,616 | +296,412 | 0.02% | 5,193,840 |
| 2013-10-16 | 2013-10-11 | 13.033 | 91,204 | -300,012 | 0.01% | 1,188,643 |
| 2013-10-11 | 2013-10-09 | 12.933 | 391,216 | +300,012 | 0.02% | 5,059,518 |
| 2013-09-27 | 2013-09-25 | 12.683 | 91,204 | +12,001 | 0.01% | 1,156,723 |
| 2013-09-19 | 2013-09-17 | 12.933 | 79,203 | +3,600 | 0.00% | 1,024,316 |
| 2013-09-16 | 2013-09-12 | 13.316 | 75,603 | -3,600 | 0.00% | 1,006,738 |
| 2013-09-11 | 2013-09-09 | 12.766 | 79,203 | -3,600 | 0.00% | 1,011,117 |
| 2013-09-04 | 2013-09-02 | 12.166 | 82,803 | -6,001 | 0.00% | 1,007,395 |
| 2013-08-30 | 2013-08-28 | 11.716 | 88,804 | +6,001 | 0.01% | 1,040,444 |
| 2013-08-28 | 2013-08-26 | 11.983 | 82,803 | +7,200 | 0.00% | 992,215 |
| 2013-08-15 | 2013-08-12 | 12.849 | 75,603 | +8,400 | 0.00% | 971,458 |
| 2013-08-07 | 2013-08-05 | 12.199 | 67,203 | -8,400 | 0.00% | 819,843 |
| 2013-07-31 | 2013-07-29 | 11.983 | 75,603 | +6,000 | 0.00% | 905,939 |
| 2013-07-30 | 2013-07-26 | 12.366 | 69,603 | +6,000 | 0.00% | 860,722 |
| 2013-07-29 | 2013-07-25 | 12.433 | 63,603 | -3,600 | 0.00% | 790,765 |
| 2013-07-26 | 2013-07-24 | 11.933 | 67,203 | -1,200 | 0.00% | 801,923 |
| 2013-07-18 | 2013-07-16 | 11.150 | 68,403 | -360,015 | 0.00% | 762,662 |
| 2013-07-16 | 2013-07-12 | 11.483 | 428,418 | +360,015 | 0.02% | 4,919,463 |
| 2013-07-05 | 2013-07-03 | 10.433 | 68,403 | +3,600 | 0.00% | 713,642 |
| 2013-06-24 | 2013-06-20 | 11.700 | 64,803 | +2,400 | 0.00% | 758,164 |
| 2013-06-14 | 2013-06-11 | 12.599 | 62,403 | +3,601 | 0.00% | 786,245 |
| 2013-06-13 | 2013-06-10 | 13.016 | 58,802 | +2,400 | 0.00% | 765,374 |
| 2013-06-11 | 2013-06-07 | 13.316 | 56,402 | +6,000 | 0.00% | 751,056 |
| 2013-05-28 | 2013-05-24 | 15.033 | 50,402 | +1,118 | 0.00% | 757,688 |
| 2013-05-09 | 2013-05-07 | 16.021 | 49,284 | +5,867 | 0.00% | 789,601 |
| 2013-05-02 | 2013-04-29 | 15.868 | 43,417 | -2,347 | 0.00% | 688,943 |
| 2013-04-26 | 2013-04-24 | 16.720 | 45,764 | +2,347 | 0.00% | 765,186 |
| 2013-04-25 | 2013-04-23 | 16.482 | 43,417 | +2,347 | 0.00% | 715,583 |
| 2013-04-05 | 2013-04-02 | 16.482 | 41,070 | +3,520 | 0.00% | 676,901 |
| 2013-04-02 | 2013-03-27 | 16.959 | 37,550 | -2,347 | 0.00% | 636,806 |
| 2013-03-28 | 2013-03-26 | 17.249 | 39,897 | +1,174 | 0.00% | 688,168 |
| 2013-03-21 | 2013-03-19 | 17.828 | 38,723 | +3,520 | 0.00% | 690,358 |
| 2013-03-19 | 2013-03-15 | 18.374 | 35,203 | -17,601 | 0.00% | 646,803 |
| 2013-03-15 | 2013-03-13 | 19.396 | 52,804 | +5,867 | 0.00% | 1,024,196 |
| 2013-03-13 | 2013-03-11 | 20.214 | 46,937 | -2,347 | 0.00% | 948,798 |
| 2013-03-04 | 2013-02-28 | 20.180 | 49,284 | -5,867 | 0.00% | 994,561 |
| 2013-02-28 | 2013-02-26 | 19.123 | 55,151 | +5,867 | 0.00% | 1,054,679 |
| 2013-02-06 | 2013-02-04 | 21.646 | 49,284 | -5,867 | 0.00% | 1,066,801 |
| 2013-01-31 | 2013-01-29 | 20.862 | 55,151 | -1,174 | 0.00% | 1,150,558 |
| 2013-01-16 | 2013-01-14 | 20.248 | 56,325 | -5,867 | 0.00% | 1,140,490 |
| 2012-12-11 | 2012-12-07 | 18.817 | 62,192 | -3,520 | 0.00% | 1,170,247 |
| 2012-12-07 | 2012-12-05 | 17.964 | 65,712 | +2,347 | 0.00% | 1,180,481 |
| 2012-11-16 | 2012-11-14 | 16.311 | 63,365 | +11,734 | 0.00% | 1,033,559 |
| 2012-11-15 | 2012-11-13 | 16.124 | 51,631 | -2,347 | 0.00% | 832,483 |
| 2012-11-14 | 2012-11-12 | 16.686 | 53,978 | -19,948 | 0.00% | 900,686 |
| 2012-11-06 | 2012-11-02 | 17.930 | 73,926 | -3,520 | 0.00% | 1,325,522 |
| 2012-11-05 | 2012-11-01 | 17.692 | 77,446 | -2,347 | 0.00% | 1,370,157 |
| 2012-11-02 | 2012-10-31 | 16.840 | 79,793 | +5,867 | 0.00% | 1,343,679 |
| 2012-10-15 | 2012-10-11 | 14.505 | 73,926 | +5,867 | 0.00% | 1,072,261 |
| 2012-09-20 | 2012-09-18 | 14.078 | 68,059 | -5,867 | 0.00% | 958,163 |
| 2012-09-13 | 2012-09-11 | 13.448 | 73,926 | -176,014 | 0.00% | 994,141 |
| 2012-09-11 | 2012-09-07 | 13.431 | 249,940 | +176,014 | 0.01% | 3,356,880 |
| 2012-09-05 | 2012-09-03 | 12.561 | 73,926 | -3,520 | 0.00% | 928,621 |
| 2012-09-04 | 2012-08-31 | 12.374 | 77,446 | +5,867 | 0.00% | 958,318 |
| 2012-08-28 | 2012-08-24 | 13.363 | 71,579 | +7,041 | 0.00% | 956,479 |
| 2012-08-23 | 2012-08-21 | 14.215 | 64,538 | -3,521 | 0.00% | 917,393 |
| 2012-08-17 | 2012-08-15 | 13.226 | 68,059 | +2,347 | 0.00% | 900,163 |
| 2012-08-16 | 2012-08-14 | 13.431 | 65,712 | +3,520 | 0.00% | 882,561 |
| 2012-08-09 | 2012-08-07 | 14.061 | 62,192 | -8,214 | 0.00% | 874,505 |
| 2012-08-06 | 2012-08-02 | 13.720 | 70,406 | +7,041 | 0.00% | 966,005 |
| 2012-08-03 | 2012-08-01 | 13.635 | 63,365 | -1,173 | 0.00% | 863,999 |
| 2012-08-01 | 2012-07-30 | 12.732 | 64,538 | -119,690 | 0.00% | 821,694 |
| 2012-07-31 | 2012-07-27 | 12.579 | 184,228 | +117,343 | 0.01% | 2,317,319 |
| 2012-07-25 | 2012-07-23 | 12.579 | 66,885 | +1,173 | 0.00% | 841,316 |
| 2012-07-24 | 2012-07-20 | 13.039 | 65,712 | +2,347 | 0.00% | 856,801 |
| 2012-07-18 | 2012-07-16 | 13.755 | 63,365 | -1,173 | 0.00% | 871,559 |
| 2012-07-16 | 2012-07-12 | 13.618 | 64,538 | +1,173 | 0.00% | 878,893 |
| 2012-07-06 | 2012-07-04 | 14.351 | 63,365 | -3,520 | 0.00% | 909,359 |
| 2012-07-05 | 2012-07-03 | 13.891 | 66,885 | +3,520 | 0.00% | 929,095 |
| 2012-06-06 | 2012-06-04 | 15.152 | 63,365 | +5,867 | 0.00% | 960,119 |
| 2012-06-04 | 2012-05-31 | 16.056 | 57,498 | +1,173 | 0.00% | 923,161 |
| 2012-05-31 | 2012-05-29 | 16.669 | 56,325 | -1,173 | 0.00% | 938,888 |
| 2012-05-25 | 2012-05-23 | 15.942 | 57,498 | +1,619 | 0.00% | 916,630 |
| 2012-05-24 | 2012-05-22 | 16.012 | 55,879 | -1,140 | 0.00% | 894,740 |
| 2012-05-23 | 2012-05-21 | 15.503 | 57,019 | +1,140 | 0.00% | 883,994 |
| 2012-05-09 | 2012-05-07 | 16.836 | 55,879 | +3,421 | 0.00% | 940,800 |
| 2012-05-08 | 2012-05-04 | 17.398 | 52,458 | +3,421 | 0.00% | 912,643 |
| 2012-04-18 | 2012-04-16 | 19.116 | 49,037 | +5,702 | 0.00% | 937,406 |
| 2012-04-17 | 2012-04-13 | 19.432 | 43,335 | -1,140 | 0.00% | 842,085 |
| 2012-04-10 | 2012-04-03 | 18.380 | 44,475 | -12,544 | 0.00% | 817,438 |
| 2012-04-05 | 2012-04-02 | 17.783 | 57,019 | -5,702 | 0.00% | 1,013,993 |
| 2012-04-02 | 2012-03-29 | 16.836 | 62,721 | -6,843 | 0.00% | 1,055,994 |
| 2012-03-30 | 2012-03-28 | 16.012 | 69,564 | +5,702 | 0.00% | 1,113,866 |
| 2012-03-29 | 2012-03-27 | 16.345 | 63,862 | -1,140 | 0.00% | 1,043,845 |
| 2012-03-27 | 2012-03-23 | 15.644 | 65,002 | +5,702 | 0.00% | 1,016,878 |
| 2012-03-22 | 2012-03-20 | 16.275 | 59,300 | +1,140 | 0.00% | 965,117 |
| 2012-03-20 | 2012-03-16 | 17.187 | 58,160 | +1,141 | 0.00% | 999,604 |
| 2012-03-19 | 2012-03-15 | 17.117 | 57,019 | +1,140 | 0.00% | 975,993 |
| 2012-03-15 | 2012-03-13 | 17.643 | 55,879 | +1,140 | 0.00% | 985,880 |
| 2012-03-12 | 2012-03-08 | 17.854 | 54,739 | +11,404 | 0.00% | 977,287 |
| 2012-03-07 | 2012-03-05 | 18.415 | 43,335 | -5,702 | 0.00% | 798,005 |
| 2012-03-05 | 2012-03-01 | 18.625 | 49,037 | +1,141 | 0.00% | 913,326 |
| 2012-02-29 | 2012-02-27 | 19.713 | 47,896 | -1,141 | 0.00% | 944,154 |
| 2012-02-21 | 2012-02-17 | 18.625 | 49,037 | -2,280 | 0.00% | 913,326 |
| 2012-02-14 | 2012-02-10 | 17.573 | 51,317 | +2,280 | 0.00% | 901,792 |
| 2012-02-10 | 2012-02-08 | 17.854 | 49,037 | -4,561 | 0.00% | 875,486 |
| 2012-01-27 | 2012-01-20 | 16.784 | 53,598 | -11,404 | 0.00% | 899,576 |
| 2012-01-20 | 2012-01-18 | 16.065 | 65,002 | -1,140 | 0.00% | 1,044,238 |
| 2012-01-06 | 2012-01-04 | 15.188 | 66,142 | -4,562 | 0.00% | 1,004,553 |
| 2011-12-30 | 2011-12-28 | 15.714 | 70,704 | +4,562 | 0.00% | 1,111,039 |
| 2011-12-23 | 2011-12-21 | 15.696 | 66,142 | -2,281 | 0.00% | 1,038,192 |
| 2011-12-22 | 2011-12-20 | 15.293 | 68,423 | +11,404 | 0.00% | 1,046,396 |
| 2011-12-21 | 2011-12-19 | 15.328 | 57,019 | +2,280 | 0.00% | 873,994 |
| 2011-12-12 | 2011-12-08 | 17.538 | 54,739 | -36,492 | 0.00% | 960,007 |
| 2011-12-08 | 2011-12-06 | 17.468 | 91,231 | +1,140 | 0.01% | 1,593,600 |
| 2011-12-05 | 2011-12-01 | 17.854 | 90,091 | +4,562 | 0.01% | 1,608,447 |
| 2011-11-30 | 2011-11-28 | 16.240 | 85,529 | -11,404 | 0.01% | 1,388,999 |
| 2011-11-29 | 2011-11-25 | 15.749 | 96,933 | +5,702 | 0.01% | 1,526,601 |
| 2011-11-22 | 2011-11-18 | 16.521 | 91,231 | +5,702 | 0.01% | 1,507,200 |
| 2011-11-17 | 2011-11-15 | 17.713 | 85,529 | -7,983 | 0.01% | 1,514,998 |
| 2011-11-11 | 2011-11-09 | 18.871 | 93,512 | +7,983 | 0.01% | 1,764,644 |
| 2011-11-03 | 2011-11-01 | 17.468 | 85,529 | -1,140 | 0.01% | 1,493,999 |
| 2011-11-01 | 2011-10-28 | 17.327 | 86,669 | -1,141 | 0.01% | 1,501,752 |
| 2011-10-31 | 2011-10-27 | 17.415 | 87,810 | -5,702 | 0.01% | 1,529,222 |
| 2011-10-24 | 2011-10-20 | 13.995 | 93,512 | +11,404 | 0.01% | 1,308,723 |
| 2011-10-21 | 2011-10-19 | 14.872 | 82,108 | +5,702 | 0.01% | 1,221,121 |
| 2011-10-19 | 2011-10-17 | 16.766 | 76,406 | -6,842 | 0.00% | 1,281,040 |
| 2011-10-17 | 2011-10-13 | 16.047 | 83,248 | -3,421 | 0.01% | 1,335,895 |
| 2011-10-13 | 2011-10-11 | 13.399 | 86,669 | +2,280 | 0.01% | 1,161,274 |
| 2011-10-11 | 2011-10-07 | 12.733 | 84,389 | -3,421 | 0.01% | 1,074,484 |
| 2011-10-04 | 2011-09-30 | 11.803 | 87,810 | +9,123 | 0.01% | 1,036,422 |
| 2011-09-30 | 2011-09-27 | 12.873 | 78,687 | -7,982 | 0.00% | 1,012,923 |
| 2011-09-28 | 2011-09-26 | 11.294 | 86,669 | +7,982 | 0.01% | 978,875 |
| 2011-09-26 | 2011-09-22 | 12.978 | 78,687 | +3,421 | 0.00% | 1,021,203 |
| 2011-09-21 | 2011-09-19 | 14.539 | 75,266 | +6,843 | 0.00% | 1,094,286 |
| 2011-09-19 | 2011-09-15 | 15.591 | 68,423 | -1,141 | 0.00% | 1,066,796 |
| 2011-09-15 | 2011-09-12 | 15.872 | 69,564 | +4,562 | 0.00% | 1,104,105 |
| 2011-09-09 | 2011-09-07 | 18.310 | 65,002 | +2,281 | 0.00% | 1,190,158 |
| 2011-09-08 | 2011-09-06 | 18.695 | 62,721 | +5,702 | 0.00% | 1,172,594 |
| 2011-09-07 | 2011-09-05 | 20.414 | 57,019 | +2,280 | 0.00% | 1,163,992 |
| 2011-09-05 | 2011-09-01 | 23.431 | 54,739 | -5,702 | 0.00% | 1,282,569 |
| 2011-09-01 | 2011-08-30 | 22.063 | 60,441 | +4,562 | 0.00% | 1,333,490 |
| 2011-08-26 | 2011-08-24 | 20.975 | 55,879 | +6,842 | 0.00% | 1,172,080 |
| 2011-08-23 | 2011-08-19 | 21.081 | 49,037 | -11,404 | 0.00% | 1,033,727 |
| 2011-08-19 | 2011-08-17 | 24.834 | 60,441 | +1,141 | 0.00% | 1,500,971 |
| 2011-08-18 | 2011-08-16 | 25.044 | 59,300 | +9,123 | 0.00% | 1,485,116 |
| 2011-08-17 | 2011-08-15 | 24.553 | 50,177 | +1,140 | 0.00% | 1,231,998 |
| 2011-08-10 | 2011-08-08 | 25.290 | 49,037 | +4,562 | 0.00% | 1,240,128 |
| 2011-08-09 | 2011-08-05 | 26.131 | 44,475 | +4,561 | 0.00% | 1,162,197 |
| 2011-08-08 | 2011-08-04 | 26.938 | 39,914 | +1,141 | 0.00% | 1,075,212 |
| 2011-08-05 | 2011-08-03 | 26.131 | 38,773 | +1,140 | 0.00% | 1,013,195 |
| 2011-08-04 | 2011-08-02 | 26.552 | 37,633 | +1,141 | 0.00% | 999,245 |
| 2011-08-03 | 2011-08-01 | 27.570 | 36,492 | -22,808 | 0.00% | 1,006,069 |
| 2011-07-29 | 2011-07-27 | 29.113 | 59,300 | +28,510 | 0.00% | 1,726,395 |
| 2011-07-26 | 2011-07-22 | 29.148 | 30,790 | +5,701 | 0.00% | 897,466 |
| 2011-07-22 | 2011-07-20 | 28.832 | 25,089 | -11,403 | 0.00% | 723,374 |
| 2011-07-21 | 2011-07-19 | 28.692 | 36,492 | +11,403 | 0.00% | 1,047,028 |
| 2011-07-18 | 2011-07-14 | 29.990 | 25,089 | +19,387 | 0.00% | 752,414 |
| 2011-07-13 | 2011-07-11 | 30.305 | 5,702 | -5,702 | 0.00% | 172,802 |
| 2011-07-11 | 2011-07-07 | 29.744 | 11,404 | -1,140 | 0.00% | 339,204 |
| 2011-07-06 | 2011-07-04 | 28.482 | 12,544 | +1,140 | 0.00% | 357,272 |
| 2011-06-29 | 2011-06-27 | 27.885 | 11,404 | -2,281 | 0.00% | 318,003 |
| 2011-06-24 | 2011-06-22 | 25.360 | 13,685 | +4,562 | 0.00% | 347,049 |
| 2011-06-21 | 2011-06-17 | 23.220 | 9,123 | +1,140 | 0.00% | 211,838 |
| 2011-06-13 | 2011-06-09 | 25.184 | 7,983 | +2,281 | 0.00% | 201,047 |
| 2011-05-20 | 2011-05-18 | 26.026 | 5,702 | +1,140 | 0.00% | 148,402 |
| 2011-05-19 | 2011-05-17 | 26.307 | 4,562 | +1,141 | 0.00% | 120,012 |
| 2011-05-04 | 2011-04-29 | 28.692 | 3,421 | +2,281 | 0.00% | 98,155 |
| 2011-04-29 | 2011-04-27 | 111.985 | 1,140 | +574 | 0.00% | 127,663 |
| 2011-04-27 | 2011-04-21 | 109.512 | 566 | -1,699 | 0.00% | 61,984 |
| 2011-04-19 | 2011-04-15 | 101.033 | 2,265 | -566 | 0.00% | 228,841 |
| 2011-04-13 | 2011-04-11 | 99.797 | 2,831 | -2,830 | 0.00% | 282,525 |
| 2011-04-12 | 2011-04-08 | 101.387 | 5,661 | +1,132 | 0.00% | 573,950 |
| 2011-04-11 | 2011-04-07 | 105.626 | 4,529 | +2,831 | 0.00% | 478,380 |
| 2011-04-08 | 2011-04-06 | 102.093 | 1,698 | +1,132 | 0.00% | 173,354 |
| 2011-02-16 | 2011-02-14 | 67.544 | 566 | -566 | 0.00% | 38,230 |
| 2011-02-11 | 2011-02-09 | 63.941 | 1,132 | +566 | 0.00% | 72,381 |
| 2011-01-27 | 2011-01-25 | 67.049 | 566 | -566 | 0.00% | 37,950 |
| 2011-01-26 | 2011-01-24 | 65.848 | 1,132 | +566 | 0.00% | 74,540 |
| 2011-01-12 | 2011-01-10 | 70.229 | 566 | -566 | 0.00% | 39,750 |
| 2011-01-11 | 2011-01-07 | 72.066 | 1,132 | +566 | 0.00% | 81,579 |
| 2010-12-21 | 2010-12-17 | 64.223 | 566 | -2,831 | 0.00% | 36,350 |
| 2010-12-13 | 2010-12-09 | 60.903 | 3,397 | +2,831 | 0.00% | 206,886 |
| 2010-10-18 | 2010-10-14 | 72.596 | 566 | -1,132 | 0.00% | 41,089 |
| 2010-10-11 | 2010-10-07 | 65.354 | 1,698 | -567 | 0.00% | 110,971 |
| 2010-10-06 | 2010-10-04 | 64.294 | 2,265 | +567 | 0.00% | 145,626 |
| 2010-09-30 | 2010-09-28 | 61.115 | 1,698 | -567 | 0.00% | 103,773 |
| 2010-09-22 | 2010-09-20 | 60.337 | 2,265 | +567 | 0.00% | 136,664 |
| 2010-09-21 | 2010-09-17 | 61.680 | 1,698 | -2,265 | 0.00% | 104,732 |
| 2010-09-17 | 2010-09-15 | 57.158 | 3,963 | +566 | 0.00% | 226,518 |
| 2010-09-15 | 2010-09-13 | 57.441 | 3,397 | -566 | 0.00% | 195,126 |
| 2010-09-08 | 2010-09-06 | 53.272 | 3,963 | -28,307 | 0.00% | 211,118 |
| 2010-08-25 | 2010-08-23 | 52.212 | 32,270 | +566 | 0.01% | 1,684,894 |
| 2010-08-23 | 2010-08-19 | 52.566 | 31,704 | +28,307 | 0.01% | 1,666,542 |
| 2010-08-05 | 2010-08-03 | 52.495 | 3,397 | -56,615 | 0.00% | 178,326 |
| 2010-08-04 | 2010-08-02 | 53.202 | 60,012 | +56,615 | 0.02% | 3,192,731 |
| 2010-07-28 | 2010-07-26 | 50.093 | 3,397 | -56,615 | 0.00% | 170,165 |
| 2010-07-27 | 2010-07-23 | 51.153 | 60,012 | +56,615 | 0.02% | 3,069,770 |
| 2010-05-18 | 2010-05-14 | 42.040 | 3,397 | -113,230 | 0.00% | 142,810 |
| 2010-05-17 | 2010-05-13 | 43.392 | 116,627 | +14,847 | 0.03% | 5,060,641 |
| 2010-05-13 | 2010-05-11 | 41.187 | 101,780 | +14,058 | 0.03% | 4,191,964 |
| 2010-05-12 | 2010-05-10 | 41.613 | 87,722 | +84,348 | 0.03% | 3,650,404 |
| 2010-05-05 | 2010-05-03 | 44.885 | 3,374 | -562 | 0.00% | 151,444 |
| 2010-04-07 | 2010-03-31 | 53.493 | 3,936 | -8,435 | 0.00% | 210,547 |
| 2009-11-26 | 2009-11-24 | 58.330 | 12,371 | -2,812 | 0.00% | 721,598 |
| 2009-11-17 | 2009-11-13 | 59.468 | 15,183 | -562 | 0.00% | 902,902 |
| 2009-11-12 | 2009-11-10 | 58.828 | 15,745 | +562 | 0.00% | 926,243 |
| 2009-10-29 | 2009-10-27 | 61.317 | 15,183 | +2,812 | 0.00% | 930,982 |
| 2009-08-31 | 2009-08-27 | 58.116 | 12,371 | -59,044 | 0.00% | 718,958 |
| 2009-08-27 | 2009-08-25 | 60.606 | 71,415 | -5,623 | 0.02% | 4,328,183 |
| 2009-08-26 | 2009-08-24 | 61.317 | 77,038 | +61,293 | 0.02% | 4,723,771 |
| 2009-08-17 | 2009-08-13 | 58.685 | 15,745 | +2,812 | 0.00% | 924,003 |
| 2009-08-14 | 2009-08-12 | 58.685 | 12,933 | +562 | 0.00% | 758,979 |
| 2009-08-05 | 2009-08-03 | 64.234 | 12,371 | -562 | 0.00% | 794,638 |
| 2009-07-31 | 2009-07-29 | 59.824 | 12,933 | +562 | 0.00% | 773,699 |
| 2009-07-30 | 2009-07-28 | 63.523 | 12,371 | -562 | 0.00% | 785,838 |
| 2009-07-13 | 2009-07-09 | 56.623 | 12,933 | -563 | 0.00% | 732,300 |
| 2009-07-07 | 2009-07-03 | 51.288 | 13,496 | +563 | 0.00% | 692,177 |
| 2009-06-23 | 2009-06-19 | 55.556 | 12,933 | -563 | 0.00% | 718,500 |
| 2009-06-22 | 2009-06-18 | 52.710 | 13,496 | +563 | 0.00% | 711,377 |
| 2009-06-15 | 2009-06-11 | 58.757 | 12,933 | +562 | 0.00% | 759,899 |
| 2009-06-09 | 2009-06-05 | 65.585 | 12,371 | -562 | 0.00% | 811,358 |
| 2009-06-03 | 2009-06-01 | 63.238 | 12,933 | -563 | 0.00% | 817,857 |
| 2009-06-02 | 2009-05-29 | 60.108 | 13,496 | -562 | 0.00% | 811,219 |
| 2009-05-27 | 2009-05-25 | 59.326 | 14,058 | +562 | 0.00% | 834,000 |
| 2009-05-25 | 2009-05-21 | 61.221 | 13,496 | +602 | 0.00% | 826,240 |
| 2009-05-22 | 2009-05-20 | 63.076 | 12,894 | +561 | 0.00% | 813,306 |
| 2009-05-12 | 2009-05-08 | 60.151 | 12,333 | +2,803 | 0.00% | 741,840 |
| 2009-04-03 | 2009-04-01 | 40.243 | 9,530 | +561 | 0.00% | 383,518 |
| 2009-03-24 | 2009-03-20 | 39.958 | 8,969 | -561 | 0.00% | 358,382 |
| 2009-03-20 | 2009-03-18 | 39.244 | 9,530 | -1,121 | 0.00% | 373,998 |
| 2009-03-17 | 2009-03-13 | 35.320 | 10,651 | -2,803 | 0.00% | 376,192 |
| 2009-03-12 | 2009-03-10 | 32.680 | 13,454 | -1,682 | 0.00% | 439,674 |
| 2009-03-10 | 2009-03-06 | 31.681 | 15,136 | +1,121 | 0.00% | 479,521 |
| 2009-03-09 | 2009-03-05 | 32.145 | 14,015 | +561 | 0.00% | 450,507 |
| 2009-03-06 | 2009-03-04 | 33.179 | 13,454 | -1,121 | 0.00% | 446,394 |
| 2009-03-02 | 2009-02-26 | 31.574 | 14,575 | +560 | 0.00% | 460,189 |
| 2009-02-24 | 2009-02-20 | 31.395 | 14,015 | -110,436 | 0.00% | 440,007 |
| 2009-02-19 | 2009-02-17 | 33.714 | 124,451 | +112,118 | 0.04% | 4,195,794 |
| 2009-02-18 | 2009-02-16 | 34.071 | 12,333 | -561 | 0.00% | 420,200 |
| 2009-02-11 | 2009-02-09 | 31.217 | 12,894 | +561 | 0.01% | 402,513 |
| 2009-02-10 | 2009-02-06 | 32.180 | 12,333 | -561 | 0.00% | 396,880 |
| 2009-02-06 | 2009-02-04 | 30.825 | 12,894 | -6,166 | 0.01% | 397,453 |
| 2009-02-05 | 2009-02-03 | 28.827 | 19,060 | +5,606 | 0.01% | 549,437 |
| 2009-02-04 | 2009-02-02 | 29.112 | 13,454 | +560 | 0.01% | 391,675 |
| 2009-02-02 | 2009-01-29 | 30.147 | 12,894 | -2,803 | 0.01% | 388,712 |
| 2009-01-23 | 2009-01-21 | 29.433 | 15,697 | -109,315 | 0.01% | 462,013 |
| 2009-01-22 | 2009-01-20 | 30.504 | 125,012 | +112,118 | 0.05% | 3,813,307 |
| 2009-01-21 | 2009-01-19 | 30.468 | 12,894 | -2,803 | 0.01% | 392,852 |
| 2009-01-15 | 2009-01-13 | 27.471 | 15,697 | +2,803 | 0.01% | 431,213 |
| 2009-01-14 | 2009-01-12 | 29.433 | 12,894 | -2,803 | 0.01% | 379,512 |
| 2009-01-12 | 2009-01-08 | 28.720 | 15,697 | +3,364 | 0.01% | 450,813 |
| 2009-01-02 | 2008-12-29 | 32.823 | 12,333 | -1,121 | 0.00% | 404,800 |
| 2008-12-30 | 2008-12-24 | 31.824 | 13,454 | +1,121 | 0.01% | 428,154 |
| 2008-12-23 | 2008-12-19 | 33.001 | 12,333 | +561 | 0.00% | 407,000 |
| 2008-12-19 | 2008-12-17 | 32.145 | 11,772 | -165,375 | 0.00% | 378,407 |
| 2008-12-18 | 2008-12-16 | 28.185 | 177,147 | +168,178 | 0.07% | 4,992,808 |
| 2008-12-17 | 2008-12-15 | 25.973 | 8,969 | -140,148 | 0.00% | 232,948 |
| 2008-12-16 | 2008-12-12 | 25.580 | 149,117 | +140,148 | 0.06% | 3,814,435 |
| 2008-12-12 | 2008-12-10 | 29.255 | 8,969 | -280,296 | 0.00% | 262,387 |
| 2008-12-10 | 2008-12-08 | 28.541 | 289,265 | +1,121 | 0.11% | 8,256,003 |
| 2008-12-09 | 2008-12-05 | 24.795 | 288,144 | +280,296 | 0.11% | 7,144,607 |
| 2008-12-04 | 2008-12-02 | 21.834 | 7,848 | -280,296 | 0.00% | 171,354 |
| 2008-12-03 | 2008-12-01 | 20.942 | 288,144 | +2,803 | 0.11% | 6,034,366 |
| 2008-12-01 | 2008-11-27 | 18.373 | 285,341 | +56,059 | 0.11% | 5,242,704 |
| 2008-11-28 | 2008-11-26 | 16.732 | 229,282 | +224,237 | 0.09% | 3,836,425 |
| 2008-11-20 | 2008-11-18 | 15.876 | 5,045 | +1,681 | 0.00% | 80,095 |
| 2008-11-06 | 2008-11-04 | 13.807 | 3,364 | -252,265 | 0.00% | 46,446 |
| 2008-11-05 | 2008-11-03 | 13.557 | 255,629 | +252,265 | 0.10% | 3,465,594 |
| 2008-11-03 | 2008-10-30 | 13.200 | 3,364 | -84,088 | 0.00% | 44,406 |
| 2008-10-31 | 2008-10-29 | 7.135 | 87,452 | +84,088 | 0.03% | 623,999 |
| 2008-10-27 | 2008-10-23 | 8.776 | 3,364 | -8,408 | 0.00% | 29,524 |
| 2008-10-24 | 2008-10-22 | 10.560 | 11,772 | +8,408 | 0.00% | 124,316 |
| 2008-10-22 | 2008-10-20 | 14.449 | 3,364 | -8,408 | 0.00% | 48,607 |
| 2008-10-21 | 2008-10-17 | 12.951 | 11,772 | +8,408 | 0.00% | 152,455 |
| 2008-10-20 | 2008-10-16 | 14.378 | 3,364 | +2,803 | 0.00% | 48,367 |
| 2008-05-29 | 2008-05-27 | 62.354 | 561 | +2 | 0.00% | 34,980 |
| 2008-03-04 | 2008-02-29 | 89.919 | 559 | -560 | 0.00% | 50,265 |
| 2008-02-11 | 2008-02-04 | 74.367 | 1,119 | -559 | 0.00% | 83,216 |
| 2008-01-31 | 2008-01-29 | 71.006 | 1,678 | +559 | 0.00% | 119,148 |
| 2008-01-29 | 2008-01-25 | 74.903 | 1,119 | -1,119 | 0.00% | 83,817 |
| 2008-01-28 | 2008-01-24 | 67.931 | 2,238 | +560 | 0.00% | 152,030 |
| 2008-01-24 | 2008-01-22 | 68.360 | 1,678 | +559 | 0.00% | 114,708 |
| 2008-01-21 | 2008-01-17 | 88.132 | 1,119 | +560 | 0.00% | 98,619 |
| 2007-12-11 | 2007-12-07 | 124.779 | 559 | -560 | 0.00% | 69,751 |
| 2007-12-10 | 2007-12-06 | 124.064 | 1,119 | -559 | 0.00% | 138,827 |
| 2007-11-06 | 2007-11-02 | 123.349 | 1,678 | +559 | 0.00% | 206,979 |
| 2007-11-02 | 2007-10-31 | 121.204 | 1,119 | +560 | 0.00% | 135,627 |
| 2007-10-31 | 2007-10-29 | 115.662 | 559 | -560 | 0.00% | 64,655 |
| 2007-10-30 | 2007-10-26 | 109.941 | 1,119 | +560 | 0.00% | 123,024 |
| 2007-08-22 | 2007-08-20 | 60.781 | 559 | -560 | 0.00% | 33,976 |
| 2007-08-17 | 2007-08-15 | 53.558 | 1,119 | +560 | 0.00% | 59,932 |
| 2007-08-02 | 2007-07-31 | 59.565 | 559 | -560 | 0.00% | 33,297 |
| 2007-07-31 | 2007-07-27 | 58.278 | 1,119 | +560 | 0.00% | 65,213 |
| 2007-06-26 | 2007-06-22 | 51.842 | 559 | 0.00% | 28,980 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy