History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: PO KAY SECURITIES & SHARES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 5.720 476,228 +0 0.01% 2,724,024
2025-10-13 2025-10-09 5.750 476,228 +0 0.01% 2,738,311
2025-10-10 2025-10-08 5.620 476,228 +0 0.01% 2,676,401
2025-10-09 2025-10-06 5.510 476,228 +0 0.01% 2,624,016
2025-10-08 2025-10-03 5.540 476,228 +0 0.01% 2,638,303
2025-10-06 2025-10-02 5.510 476,228 +0 0.01% 2,624,016
2025-10-03 2025-09-30 5.520 476,228 +0 0.01% 2,628,779
2025-10-02 2025-09-29 5.420 476,228 +0 0.01% 2,581,156
2025-09-30 2025-09-26 5.270 476,228 +0 0.01% 2,509,722
2025-09-29 2025-09-25 5.380 476,228 +0 0.01% 2,562,107
2025-09-26 2025-09-24 5.440 476,228 +0 0.01% 2,590,680
2025-09-25 2025-09-23 5.480 476,228 +0 0.01% 2,609,729
2025-09-24 2025-09-22 5.480 476,228 +0 0.01% 2,609,729
2025-09-23 2025-09-19 5.490 476,228 +0 0.01% 2,614,492
2025-09-22 2025-09-18 5.340 476,228 +0 0.01% 2,543,058
2025-09-19 2025-09-17 5.500 476,228 +0 0.01% 2,619,254
2025-09-18 2025-09-16 5.480 476,228 +0 0.01% 2,609,729
2025-09-17 2025-09-15 5.570 476,228 +0 0.01% 2,652,590
2025-09-16 2025-09-12 5.710 476,228 +0 0.01% 2,719,262
2025-09-15 2025-09-11 5.500 476,228 +0 0.01% 2,619,254
2025-09-12 2025-09-10 5.320 476,228 +0 0.01% 2,533,533
2025-09-11 2025-09-09 5.310 476,228 +0 0.01% 2,528,771
2025-09-10 2025-09-08 5.210 476,228 +0 0.01% 2,481,148
2025-09-09 2025-09-05 5.120 476,228 +0 0.01% 2,438,287
2025-09-08 2025-09-04 5.010 476,228 +10,000 0.01% 2,385,902
2025-09-03 2025-09-01 5.420 466,228 +10,000 0.01% 2,526,956
2025-09-01 2025-08-28 5.340 456,228 +20,000 0.01% 2,436,258
2025-08-26 2025-08-22 5.480 436,228 +10,000 0.01% 2,390,529
2025-08-20 2025-08-18 5.600 426,228 -20,000 0.01% 2,386,877
2025-07-23 2025-07-21 4.910 446,228 -10,000 0.01% 2,190,979
2025-07-15 2025-07-11 4.190 456,228 +10,000 0.01% 1,911,595
2025-07-11 2025-07-09 4.180 446,228 -10,000 0.01% 1,865,233
2025-04-30 2025-04-28 4.078 456,228 +19,950 0.01% 1,860,651
2025-04-16 2025-04-14 4.267 436,278 +813 0.01% 1,861,409
2025-04-09 2025-04-07 3.869 435,465 +19,125 0.01% 1,684,897
2025-04-07 2025-04-02 4.444 416,340 -19,125 0.01% 1,850,356
2025-03-31 2025-03-27 4.277 435,465 -9,563 0.01% 1,862,494
2025-03-24 2025-03-20 4.277 445,028 +9,563 0.01% 1,903,395
2025-03-19 2025-03-17 4.518 435,465 -28,689 0.01% 1,967,231
2025-03-14 2025-03-12 4.162 464,154 +9,563 0.01% 1,931,806
2025-03-12 2025-03-10 4.361 454,591 +3,278 0.01% 1,982,327
2025-03-03 2025-02-27 4.162 451,313 -9,563 0.01% 1,878,362
2025-02-18 2025-02-14 4.037 460,876 -9,562 0.01% 1,860,329
2025-02-17 2025-02-13 4.005 470,438 -6,264 0.01% 1,884,167
2025-01-02 2024-12-27 3.775 476,702 -9,563 0.01% 1,799,586
2024-12-20 2024-12-18 3.744 486,265 -9,562 0.01% 1,820,432
2024-12-18 2024-12-16 3.733 495,827 +9,562 0.01% 1,851,044
2024-12-12 2024-12-10 3.869 486,265 -9,562 0.01% 1,881,452
2024-12-09 2024-12-05 3.629 495,827 +813 0.01% 1,799,194
2024-11-26 2024-11-22 3.461 495,014 +9,562 0.01% 1,713,420
2024-11-18 2024-11-14 3.346 485,452 -19,125 0.01% 1,624,481
2024-11-13 2024-11-11 3.618 504,577 +9,563 0.01% 1,825,668
2024-11-12 2024-11-08 3.817 495,014 +9,562 0.01% 1,889,421
2024-11-11 2024-11-07 3.880 485,452 -9,562 0.01% 1,883,383
2024-11-08 2024-11-06 3.629 495,014 -9,563 0.01% 1,796,244
2024-10-09 2024-10-07 4.246 504,577 +9,563 0.01% 2,142,258
2024-10-07 2024-10-03 3.650 495,014 -1,913 0.01% 1,806,597
2024-10-04 2024-10-02 3.932 496,927 -9,563 0.01% 1,953,884
2024-10-03 2024-09-30 3.576 506,490 -9,562 0.01% 1,811,404
2024-08-20 2024-08-16 2.478 516,052 -9,563 0.01% 1,278,969
2024-08-13 2024-08-09 2.614 525,615 -306,007 0.01% 1,374,125
2024-07-31 2024-07-29 2.646 831,622 +95,627 0.02% 2,200,214
2024-07-19 2024-07-17 2.803 735,995 -9,563 0.02% 2,062,662
2024-07-12 2024-07-10 2.688 745,558 +9,563 0.02% 2,003,701
2024-07-11 2024-07-09 2.750 735,995 +19,125 0.02% 2,024,179
2024-06-21 2024-06-19 3.074 716,870 -9,562 0.02% 2,203,972
2024-06-07 2024-06-05 3.231 726,432 +28,688 0.02% 2,347,317
2024-06-05 2024-06-03 3.284 697,744 +9,563 0.02% 2,291,100
2024-05-31 2024-05-29 3.399 688,181 +38,250 0.02% 2,338,861
2024-05-28 2024-05-24 3.461 649,931 +9,563 0.01% 2,249,643
2024-05-23 2024-05-21 3.639 640,368 -9,563 0.01% 2,330,382
2024-05-22 2024-05-20 3.744 649,931 -9,562 0.01% 2,433,148
2024-05-16 2024-05-13 3.440 659,493 +9,562 0.02% 2,268,947
2024-05-03 2024-04-30 3.464 649,931 +51,586 0.01% 2,251,650
2024-02-26 2024-02-22 3.578 598,345 -1,761 0.01% 2,140,898
2023-12-27 2023-12-21 3.612 600,106 +8,804 0.01% 2,167,648
2023-11-15 2023-11-13 4.055 591,302 +8,804 0.01% 2,397,791
2023-10-25 2023-10-20 3.907 582,498 +8,804 0.01% 2,276,075
2023-10-13 2023-10-11 4.419 573,694 +8,803 0.01% 2,534,916
2023-10-09 2023-10-05 4.385 564,891 +8,804 0.01% 2,476,770
2023-09-27 2023-09-25 4.623 556,087 +8,804 0.01% 2,570,815
2023-09-12 2023-09-07 4.771 547,283 -8,804 0.01% 2,610,928
2023-08-16 2023-08-14 4.896 556,087 +15,847 0.01% 2,722,411
2023-08-10 2023-08-08 5.191 540,240 +8,803 0.01% 2,804,379
2023-08-09 2023-08-07 5.316 531,437 +8,804 0.01% 2,825,084
2023-08-08 2023-08-04 5.520 522,633 -8,804 0.01% 2,885,139
2023-08-04 2023-08-02 5.452 531,437 +8,804 0.01% 2,897,522
2023-08-02 2023-07-31 5.566 522,633 -8,804 0.01% 2,908,885
2023-08-01 2023-07-28 5.384 531,437 -8,803 0.01% 2,861,303
2023-07-27 2023-07-25 5.214 540,240 +8,803 0.01% 2,816,652
2023-07-25 2023-07-21 4.998 531,437 +8,804 0.01% 2,656,062
2023-07-12 2023-07-10 5.077 522,633 +17,608 0.01% 2,653,616
2023-07-11 2023-07-07 5.214 505,025 +8,803 0.01% 2,633,051
2023-07-07 2023-07-05 5.407 496,222 +8,804 0.01% 2,682,975
2023-07-06 2023-07-04 5.543 487,418 +10,564 0.01% 2,701,812
2023-05-09 2023-05-05 6.134 476,854 -17,607 0.01% 2,924,913
2023-05-08 2023-05-04 6.043 494,461 +17,607 0.01% 2,987,978
2023-05-04 2023-05-02 7.116 476,854 +44,019 0.01% 3,393,196
2023-05-03 2023-04-28 7.189 432,835 +32,097 0.01% 3,111,827
2023-04-27 2023-04-25 7.165 400,738 +32,604 0.01% 2,871,236
2023-04-25 2023-04-21 7.349 368,134 -8,151 0.01% 2,705,380
2023-04-24 2023-04-20 7.361 376,285 +8,151 0.01% 2,769,897
2023-04-13 2023-04-11 8.048 368,134 -8,151 0.01% 2,962,820
2023-04-04 2023-03-31 7.901 376,285 -8,151 0.01% 2,973,023
2023-03-29 2023-03-27 7.778 384,436 +11,411 0.01% 2,990,259
2023-03-23 2023-03-21 8.698 373,025 +81,509 0.01% 3,244,738
2023-03-20 2023-03-16 8.711 291,516 +8,151 0.01% 2,539,313
2023-03-14 2023-03-10 8.809 283,365 +4,890 0.01% 2,496,124
2023-02-27 2023-02-23 9.361 278,475 -8,151 0.01% 2,606,791
2023-02-22 2023-02-20 9.226 286,626 -13,041 0.01% 2,644,411
2023-02-13 2023-02-09 8.760 299,667 +4,890 0.01% 2,625,020
2023-02-07 2023-02-03 8.735 294,777 +8,151 0.01% 2,574,952
2023-01-27 2023-01-20 8.870 286,626 -1,630 0.01% 2,542,432
2023-01-26 2023-01-19 8.637 288,256 -8,151 0.01% 2,489,697
2023-01-09 2023-01-05 8.330 296,407 -6,520 0.01% 2,469,186
2023-01-06 2023-01-04 8.355 302,927 -8,151 0.01% 2,530,933
2023-01-05 2023-01-03 8.011 311,078 +8,151 0.01% 2,492,172
2022-12-19 2022-12-15 8.146 302,927 +3,260 0.01% 2,467,752
2022-12-14 2022-12-12 8.416 299,667 +8,151 0.01% 2,522,078
2022-12-13 2022-12-09 8.686 291,516 -8,151 0.01% 2,532,160
2022-12-09 2022-12-07 7.913 299,667 +8,151 0.01% 2,371,342
2022-11-28 2022-11-24 7.876 291,516 -8,151 0.01% 2,296,111
2022-11-24 2022-11-22 7.496 299,667 +8,151 0.01% 2,246,341
2022-11-17 2022-11-15 8.011 291,516 -1,630 0.01% 2,335,453
2022-11-15 2022-11-11 7.177 293,146 -8,151 0.01% 2,103,950
2022-11-14 2022-11-10 6.392 301,297 +8,151 0.01% 1,925,875
2022-10-05 2022-09-30 7.373 293,146 -1,631 0.01% 2,161,494
2022-09-30 2022-09-28 7.288 294,777 -4,890 0.01% 2,148,204
2022-09-28 2022-09-26 7.766 299,667 -693 0.01% 2,327,224
2022-09-22 2022-09-20 8.355 300,360 -417,325 0.01% 2,509,486
2022-09-15 2022-09-13 9.324 717,685 +8,151 0.02% 6,691,800
2022-09-07 2022-09-05 9.201 709,534 +8,151 0.02% 6,528,749
2022-08-30 2022-08-26 9.471 701,383 +4,890 0.02% 6,643,058
2022-08-29 2022-08-25 9.312 696,493 -1,630 0.02% 6,485,658
2022-08-26 2022-08-24 9.214 698,123 +1,630 0.02% 6,432,316
2022-08-24 2022-08-22 9.803 696,493 -6,520 0.02% 6,827,458
2022-07-27 2022-07-25 9.557 703,013 +6,520 0.02% 6,718,871
2022-07-26 2022-07-22 9.520 696,493 +8,151 0.02% 6,630,923
2022-07-22 2022-07-20 10.171 688,342 -1,630 0.02% 7,000,907
2022-07-20 2022-07-18 10.011 689,972 -8,151 0.02% 6,907,440
2022-07-19 2022-07-15 9.790 698,123 +8,151 0.02% 6,834,871
2022-07-12 2022-07-08 10.772 689,972 -8,151 0.02% 7,432,270
2022-07-08 2022-07-06 10.330 698,123 -8,151 0.02% 7,211,732
2022-07-07 2022-07-05 10.637 706,274 -4,890 0.02% 7,512,558
2022-07-06 2022-07-04 10.723 711,164 -8,151 0.02% 7,625,647
2022-07-05 2022-06-30 10.281 719,315 -8,151 0.02% 7,395,349
2022-06-30 2022-06-28 10.122 727,466 +8,151 0.02% 7,363,125
2022-06-23 2022-06-21 9.938 719,315 -1,630 0.02% 7,148,249
2022-06-20 2022-06-16 9.913 720,945 +8,151 0.02% 7,146,757
2022-06-15 2022-06-13 10.232 712,794 +4,890 0.02% 7,293,326
2022-06-14 2022-06-10 10.490 707,904 +1,630 0.02% 7,425,676
2022-06-13 2022-06-09 10.612 706,274 -8,151 0.02% 7,495,228
2022-06-09 2022-06-07 10.122 714,425 -3,260 0.02% 7,231,129
2022-06-07 2022-06-02 10.207 717,685 +44,015 0.02% 7,325,760
2022-06-01 2022-05-30 12.993 673,670 +64,326 0.02% 8,752,694
2022-05-19 2022-05-17 12.859 609,344 +14,962 0.02% 7,835,485
2022-05-18 2022-05-16 12.846 594,382 +16,459 0.02% 7,635,145
2022-05-16 2022-05-12 12.792 577,923 -7,482 0.02% 7,392,821
2022-04-01 2022-03-30 12.912 585,405 -1,496 0.02% 7,558,956
2022-03-31 2022-03-29 12.003 586,901 +89,775 0.02% 7,044,813
2022-03-30 2022-03-28 12.137 497,126 +299,248 0.01% 6,033,657
2022-03-29 2022-03-25 12.057 197,878 +2,993 0.01% 2,385,791
2022-03-21 2022-03-17 12.324 194,885 -1,497 0.01% 2,401,804
2022-03-18 2022-03-16 11.135 196,382 +1,497 0.01% 2,186,628
2022-03-15 2022-03-11 12.137 194,885 -2,993 0.01% 2,365,334
2022-03-14 2022-03-10 12.538 197,878 +2,993 0.01% 2,481,011
2022-03-08 2022-03-04 13.474 194,885 +2,992 0.01% 2,625,834
2022-02-11 2022-02-09 14.383 191,893 +7,481 0.01% 2,759,940
2022-01-25 2022-01-21 14.356 184,412 +6,846 0.01% 2,647,413
2022-01-21 2022-01-19 14.436 177,566 -7,482 0.01% 2,563,373
2022-01-19 2022-01-17 13.500 185,048 +7,482 0.01% 2,498,239
2022-01-11 2022-01-07 14.356 177,566 -7,482 0.01% 2,549,132
2022-01-10 2022-01-06 13.420 185,048 -7,481 0.01% 2,483,398
2021-12-29 2021-12-24 12.899 192,529 -14,962 0.01% 2,483,429
2021-12-28 2021-12-22 12.819 207,491 -7,482 0.01% 2,659,783
2021-12-17 2021-12-15 12.511 214,973 -7,481 0.01% 2,689,602
2021-12-16 2021-12-14 12.378 222,454 +7,481 0.01% 2,753,464
2021-12-09 2021-12-07 12.311 214,973 -7,481 0.01% 2,646,499
2021-12-01 2021-11-29 11.562 222,454 +7,481 0.01% 2,572,081
2021-11-22 2021-11-18 11.830 214,973 +7,482 0.01% 2,543,053
2021-11-01 2021-10-28 12.966 207,491 +14,962 0.01% 2,690,291
2021-10-29 2021-10-27 13.006 192,529 +7,481 0.01% 2,504,017
2021-10-19 2021-10-15 13.126 185,048 -7,481 0.01% 2,428,981
2021-10-18 2021-10-12 13.527 192,529 +7,481 0.01% 2,604,383
2021-10-11 2021-10-07 14.115 185,048 -7,481 0.01% 2,612,020
2021-10-08 2021-10-06 13.394 192,529 +7,481 0.01% 2,578,648
2021-09-30 2021-09-28 14.650 185,048 -7,481 0.01% 2,710,961
2021-09-28 2021-09-24 14.623 192,529 +14,963 0.01% 2,815,411
2021-09-24 2021-09-21 15.532 177,566 -7,482 0.01% 2,758,000
2021-09-23 2021-09-20 15.532 185,048 +7,482 0.01% 2,874,212
2021-09-21 2021-09-17 16.174 177,566 +7,481 0.01% 2,871,927
2021-09-14 2021-09-10 17.216 170,085 -7,481 0.00% 2,928,263
2021-09-10 2021-09-08 16.201 177,566 -8,978 0.01% 2,876,674
2021-09-08 2021-09-06 16.548 186,544 -8,977 0.01% 3,086,954
2021-09-07 2021-09-03 16.013 195,521 +7,481 0.01% 3,130,967
2021-09-06 2021-09-02 15.506 188,040 -10,474 0.01% 2,915,657
2021-09-03 2021-09-01 15.185 198,514 +1,496 0.01% 3,014,378
2021-09-02 2021-08-31 14.222 197,018 -29,924 0.01% 2,802,049
2021-09-01 2021-08-30 13.634 226,942 -7,482 0.01% 3,094,164
2021-08-31 2021-08-27 13.099 234,424 +7,482 0.01% 3,070,835
2021-08-25 2021-08-23 13.073 226,942 -7,482 0.01% 2,966,757
2021-08-24 2021-08-20 13.153 234,424 +7,482 0.01% 3,083,369
2021-08-23 2021-08-19 13.233 226,942 +7,481 0.01% 3,003,159
2021-08-18 2021-08-16 13.714 219,461 +2,992 0.01% 3,009,768
2021-08-13 2021-08-11 13.901 216,469 -2,992 0.01% 3,009,243
2021-08-12 2021-08-10 13.634 219,461 -636 0.01% 2,992,167
2021-08-11 2021-08-09 13.500 220,097 -14,963 0.01% 2,971,418
2021-08-06 2021-08-04 13.059 235,060 -7,481 0.01% 3,069,740
2021-08-05 2021-08-03 12.605 242,541 +7,481 0.01% 3,057,209
2021-07-29 2021-07-27 11.402 235,060 +7,482 0.01% 2,680,131
2021-07-20 2021-07-16 11.937 227,578 -7,482 0.01% 2,716,502
2021-07-19 2021-07-15 11.856 235,060 -7,481 0.01% 2,786,959
2021-07-05 2021-06-30 12.191 242,541 -2,356 0.01% 2,956,707
2021-07-02 2021-06-29 12.137 244,897 +10,473 0.01% 2,972,334
2021-06-25 2021-06-23 12.204 234,424 -1,496 0.01% 2,860,890
2021-06-24 2021-06-22 12.137 235,920 +1,496 0.01% 2,863,379
2021-06-23 2021-06-21 12.097 234,424 +4,489 0.01% 2,835,822
2021-06-22 2021-06-18 12.324 229,935 -636 0.01% 2,833,768
2021-06-21 2021-06-17 12.672 230,571 +2,993 0.01% 2,921,738
2021-06-17 2021-06-15 13.019 227,578 -7,482 0.01% 2,962,903
2021-06-10 2021-06-08 13.327 235,060 +7,482 0.01% 3,132,580
2021-06-08 2021-06-04 13.367 227,578 +7,481 0.01% 3,041,995
2021-05-26 2021-05-24 13.447 220,097 +7,481 0.01% 2,959,650
2021-05-24 2021-05-20 13.554 212,616 +7,481 0.01% 2,881,789
2021-05-18 2021-05-14 14.884 205,135 +10,961 0.01% 3,053,206
2021-05-14 2021-05-12 15.392 194,174 +7,081 0.01% 2,988,775
2021-05-13 2021-05-11 15.901 187,093 +8,498 0.01% 2,974,895
2021-05-11 2021-05-07 15.816 178,595 -7,082 0.01% 2,824,640
2021-05-04 2021-04-30 15.901 185,677 +7,082 0.01% 2,952,380
2021-04-29 2021-04-27 16.409 178,595 +2,833 0.01% 2,930,564
2021-04-28 2021-04-26 16.861 175,762 +2,832 0.01% 2,963,501
2021-04-26 2021-04-22 17.313 172,930 -2,832 0.01% 2,993,895
2021-04-23 2021-04-21 16.635 175,762 +7,081 0.01% 2,923,789
2021-04-22 2021-04-20 16.663 168,681 -2,833 0.01% 2,810,761
2021-04-14 2021-04-12 16.437 171,514 +7,082 0.01% 2,819,216
2021-04-12 2021-04-08 16.946 164,432 -14,163 0.01% 2,786,399
2021-03-29 2021-03-25 14.686 178,595 -2,833 0.01% 2,622,880
2021-03-26 2021-03-24 14.488 181,428 +9,914 0.01% 2,628,617
2021-03-23 2021-03-19 15.082 171,514 -2,832 0.01% 2,586,703
2021-03-22 2021-03-18 15.646 174,346 +2,832 0.01% 2,727,894
2021-03-16 2021-03-12 15.505 171,514 -1,416 0.01% 2,659,363
2021-03-10 2021-03-08 14.969 172,930 +1,416 0.01% 2,588,522
2021-03-08 2021-03-04 16.578 171,514 +4,249 0.01% 2,843,436
2021-03-05 2021-03-03 17.030 167,265 +3,435 0.01% 2,848,578
2021-03-04 2021-03-02 17.765 163,830 -11,331 0.01% 2,910,381
2021-03-03 2021-03-01 16.946 175,161 +7,082 0.01% 2,968,208
2021-03-02 2021-02-26 16.607 168,079 +2,833 0.01% 2,791,236
2021-02-23 2021-02-19 16.720 165,246 -16,996 0.01% 2,762,857
2021-02-18 2021-02-16 14.601 182,242 -7,081 0.01% 2,660,999
2021-02-17 2021-02-11 14.178 189,323 +9,914 0.01% 2,684,187
2021-02-10 2021-02-08 14.107 179,409 -14,163 0.01% 2,530,961
2021-02-04 2021-02-02 13.740 193,572 -11,331 0.01% 2,659,690
2021-02-03 2021-02-01 13.387 204,903 -7,081 0.01% 2,743,041
2021-02-01 2021-01-28 13.260 211,984 -1,417 0.01% 2,810,894
2021-01-28 2021-01-26 13.486 213,401 +2,833 0.01% 2,877,899
2021-01-27 2021-01-25 13.825 210,568 +14,163 0.01% 2,911,057
2021-01-26 2021-01-22 14.079 196,405 +14,163 0.01% 2,765,180
2021-01-25 2021-01-21 14.714 182,242 -9,914 0.01% 2,681,587
2021-01-22 2021-01-20 14.545 192,156 +9,914 0.01% 2,794,904
2021-01-21 2021-01-19 15.053 182,242 -11,330 0.01% 2,743,351
2021-01-19 2021-01-15 13.825 193,572 +11,330 0.01% 2,676,091
2021-01-14 2021-01-12 14.488 182,242 -7,081 0.01% 2,640,411
2021-01-12 2021-01-08 13.867 189,323 +7,081 0.01% 2,625,370
2021-01-11 2021-01-07 13.924 182,242 -7,081 0.01% 2,537,471
2021-01-08 2021-01-06 13.627 189,323 -14,163 0.01% 2,579,921
2021-01-05 2020-12-31 13.161 203,486 -1,417 0.01% 2,678,096
2021-01-04 2020-12-29 12.681 204,903 -7,081 0.01% 2,598,366
2020-12-30 2020-12-28 12.356 211,984 +7,081 0.01% 2,619,310
2020-12-29 2020-12-24 12.667 204,903 +7,082 0.01% 2,595,473
2020-12-28 2020-12-22 12.879 197,821 +7,081 0.01% 2,547,669
2020-12-23 2020-12-21 13.062 190,740 +7,082 0.01% 2,491,490
2020-12-22 2020-12-18 13.613 183,658 +2,832 0.01% 2,500,130
2020-12-18 2020-12-16 13.175 180,826 -7,081 0.01% 2,382,420
2020-12-17 2020-12-15 13.020 187,907 +7,081 0.01% 2,446,525
2020-12-02 2020-11-30 14.376 180,826 +7,082 0.01% 2,599,467
2020-11-30 2020-11-26 15.110 173,744 -1,417 0.01% 2,625,242
2020-11-27 2020-11-25 14.969 175,161 -1,416 0.01% 2,621,917
2020-11-25 2020-11-23 15.957 176,577 -7,081 0.01% 2,817,658
2020-11-23 2020-11-19 15.392 183,658 +4,249 0.01% 2,826,911
2020-11-20 2020-11-18 15.816 179,409 +5,665 0.01% 2,837,514
2020-11-19 2020-11-17 15.844 173,744 -4,249 0.01% 2,752,824
2020-11-18 2020-11-16 15.420 177,993 -7,082 0.01% 2,744,740
2020-11-16 2020-11-12 15.477 185,075 +7,082 0.01% 2,864,402
2020-11-13 2020-11-11 15.590 177,993 -8,498 0.01% 2,774,902
2020-11-11 2020-11-09 14.319 186,491 -1,416 0.01% 2,670,371
2020-11-10 2020-11-06 14.150 187,907 +9,914 0.01% 2,658,804
2020-11-09 2020-11-05 14.178 177,993 -7,082 0.01% 2,523,553
2020-11-06 2020-11-04 13.571 185,075 -1,416 0.01% 2,511,579
2020-11-05 2020-11-03 13.401 186,491 -2,832 0.01% 2,499,193
2020-11-04 2020-11-02 13.203 189,323 -4,249 0.01% 2,499,716
2020-11-03 2020-10-30 12.554 193,572 -4,249 0.01% 2,430,077
2020-11-02 2020-10-29 12.582 197,821 +5,665 0.01% 2,489,005
2020-10-29 2020-10-27 12.794 192,156 -2,833 0.01% 2,458,430
2020-10-28 2020-10-23 12.992 194,989 +9,914 0.01% 2,533,224
2020-10-27 2020-10-22 13.373 185,075 -2,832 0.01% 2,474,990
2020-10-21 2020-10-19 13.924 187,907 +2,832 0.01% 2,616,349
2020-10-19 2020-10-15 14.008 185,075 +7,082 0.01% 2,592,598
2020-10-06 2020-09-30 13.811 177,993 -7,082 0.01% 2,458,202
2020-09-30 2020-09-28 14.051 185,075 +5,666 0.01% 2,600,438
2020-09-22 2020-09-18 15.138 179,409 +602 0.01% 2,715,906
2020-09-18 2020-09-16 15.336 178,807 -2,833 0.01% 2,742,143
2020-09-16 2020-09-14 15.308 181,640 -7,082 0.01% 2,780,459
2020-09-14 2020-09-10 14.940 188,722 +7,082 0.01% 2,819,577
2020-09-10 2020-09-08 15.308 181,640 +2,833 0.01% 2,780,459
2020-09-08 2020-09-04 15.731 178,807 -7,082 0.01% 2,812,843
2020-09-02 2020-08-31 15.392 185,889 +7,082 0.01% 2,861,251
2020-09-01 2020-08-28 15.844 178,807 +7,081 0.01% 2,833,043
2020-08-31 2020-08-27 15.985 171,726 -2,833 0.01% 2,745,100
2020-08-28 2020-08-26 16.268 174,559 +7,082 0.01% 2,839,687
2020-08-25 2020-08-21 16.381 167,477 -7,082 0.01% 2,743,398
2020-08-24 2020-08-20 16.353 174,559 +7,082 0.01% 2,854,477
2020-08-20 2020-08-18 17.030 167,477 +7,081 0.01% 2,852,188
2020-08-19 2020-08-17 16.946 160,396 -14,163 0.01% 2,718,007
2020-08-18 2020-08-14 15.957 174,559 +14,163 0.01% 2,785,457
2020-08-12 2020-08-10 17.510 160,396 +11,331 0.01% 2,808,607
2020-08-11 2020-08-07 19.092 149,065 -4,249 0.01% 2,845,955
2020-08-10 2020-08-06 17.680 153,314 +1,416 0.01% 2,710,578
2020-08-05 2020-08-03 17.849 151,898 -6,267 0.01% 2,711,283
2020-08-04 2020-07-31 16.974 158,165 +4,249 0.01% 2,684,668
2020-08-03 2020-07-30 16.889 153,916 -15,579 0.01% 2,599,505
2020-07-31 2020-07-29 15.449 169,495 -15,757 0.01% 2,618,484
2020-07-30 2020-07-28 14.601 185,252 -35,407 0.01% 2,704,950
2020-07-29 2020-07-27 14.150 220,659 -12,747 0.01% 3,122,231
2020-07-28 2020-07-24 12.850 233,406 +2,833 0.01% 2,999,364
2020-07-24 2020-07-22 13.246 230,573 -2,833 0.01% 3,054,126
2020-07-23 2020-07-21 13.797 233,406 -9,914 0.01% 3,220,196
2020-07-22 2020-07-20 13.754 243,320 -28,326 0.01% 3,346,667
2020-07-20 2020-07-16 11.961 271,646 +16,996 0.01% 3,249,095
2020-07-15 2020-07-13 12.497 254,650 -14,163 0.01% 3,182,458
2020-07-14 2020-07-10 12.088 268,813 +21,244 0.01% 3,249,374
2020-07-13 2020-07-09 12.497 247,569 -1,416 0.01% 3,093,964
2020-07-09 2020-07-07 12.723 248,985 -8,498 0.01% 3,167,916
2020-07-08 2020-07-06 13.062 257,483 -28,326 0.01% 3,363,303
2020-07-02 2020-06-29 11.410 285,809 +7,082 0.01% 3,261,091
2020-06-26 2020-06-23 12.003 278,727 +1,416 0.01% 3,345,597
2020-06-17 2020-06-15 12.045 277,311 +16,996 0.01% 3,340,349
2020-06-16 2020-06-12 12.469 260,315 +7,081 0.01% 3,245,904
2020-06-15 2020-06-11 12.610 253,234 +2,833 0.01% 3,193,370
2020-06-12 2020-06-10 12.992 250,401 -18,412 0.01% 3,253,116
2020-06-10 2020-06-08 12.413 268,813 +7,081 0.01% 3,336,682
2020-06-09 2020-06-05 12.653 261,732 +3,647 0.01% 3,311,620
2020-06-02 2020-05-29 12.286 258,085 -7,081 0.01% 3,170,719
2020-06-01 2020-05-28 12.215 265,166 +9,914 0.01% 3,238,990
2020-05-29 2020-05-27 12.342 255,252 -2,833 0.01% 3,150,332
2020-05-28 2020-05-26 12.469 258,085 +9,914 0.01% 3,218,097
2020-05-26 2020-05-22 13.353 248,171 +17,169 0.01% 3,313,733
2020-05-25 2020-05-21 14.060 231,002 +6,786 0.01% 3,247,898
2020-05-22 2020-05-20 14.207 224,216 +6,785 0.01% 3,185,532
2020-05-21 2020-05-19 14.428 217,431 +6,785 0.01% 3,137,202
2020-05-20 2020-05-18 14.576 210,646 -14,927 0.01% 3,070,349
2020-05-19 2020-05-15 14.222 225,573 -2,715 0.01% 3,208,136
2020-05-18 2020-05-14 13.972 228,288 +6,786 0.01% 3,189,552
2020-05-15 2020-05-13 14.399 221,502 -6,786 0.01% 3,189,411
2020-05-14 2020-05-12 14.266 228,288 +16,285 0.01% 3,256,842
2020-05-13 2020-05-11 14.635 212,003 -5,768 0.01% 3,102,627
2020-05-12 2020-05-08 14.532 217,771 -13,570 0.01% 3,164,574
2020-05-11 2020-05-07 14.104 231,341 -16,284 0.01% 3,262,893
2020-05-08 2020-05-06 13.706 247,625 +9,499 0.01% 3,394,030
2020-05-06 2020-05-04 13.603 238,126 -10,856 0.01% 3,239,268
2020-05-05 2020-04-29 14.370 248,982 -13,571 0.01% 3,577,757
2020-04-29 2020-04-27 13.942 262,553 -12,213 0.01% 3,660,551
2020-04-28 2020-04-24 13.588 274,766 +2,714 0.01% 3,733,638
2020-04-27 2020-04-23 13.927 272,052 +2,714 0.01% 3,788,978
2020-04-24 2020-04-22 14.016 269,338 -2,714 0.01% 3,774,996
2020-04-23 2020-04-21 13.544 272,052 -4,071 0.01% 3,684,731
2020-04-22 2020-04-20 13.765 276,123 -2,714 0.01% 3,800,912
2020-04-21 2020-04-17 13.662 278,837 -6,785 0.01% 3,809,504
2020-04-17 2020-04-15 13.264 285,622 +13,570 0.01% 3,788,545
2020-04-15 2020-04-09 13.515 272,052 +2,714 0.01% 3,676,712
2020-04-09 2020-04-07 13.485 269,338 -16,284 0.01% 3,632,094
2020-04-06 2020-04-02 12.380 285,622 -2,714 0.01% 3,535,975
2020-04-03 2020-04-01 12.203 288,336 +9,499 0.01% 3,518,581
2020-04-02 2020-03-31 12.483 278,837 -4,071 0.01% 3,480,744
2020-03-26 2020-03-24 11.938 282,908 -6,785 0.01% 3,377,292
2020-03-25 2020-03-23 11.053 289,693 +6,785 0.01% 3,202,120
2020-03-17 2020-03-13 12.174 282,908 -5,428 0.01% 3,444,003
2020-03-16 2020-03-12 12.365 288,336 +4,071 0.01% 3,565,325
2020-03-13 2020-03-11 12.940 284,265 +2,714 0.01% 3,678,377
2020-03-11 2020-03-09 13.014 281,551 +13,570 0.01% 3,664,005
2020-03-10 2020-03-06 14.148 267,981 +20,356 0.01% 3,791,522
2020-03-09 2020-03-05 14.591 247,625 -13,571 0.01% 3,613,000
2020-03-06 2020-03-04 14.340 261,196 -4,071 0.01% 3,745,568
2020-03-05 2020-03-03 14.296 265,267 +17,642 0.01% 3,792,218
2020-03-04 2020-03-02 14.635 247,625 -36,640 0.01% 3,623,949
2020-03-03 2020-02-28 13.279 284,265 +2,714 0.01% 3,774,735
2020-03-02 2020-02-27 13.662 281,551 -9,500 0.01% 3,846,583
2020-02-28 2020-02-26 13.028 291,051 +2,715 0.01% 3,791,924
2020-02-25 2020-02-21 13.146 288,336 +6,785 0.01% 3,790,548
2020-02-17 2020-02-13 12.778 281,551 -6,785 0.01% 3,597,613
2020-02-12 2020-02-10 12.365 288,336 -4,072 0.01% 3,565,325
2020-02-11 2020-02-07 11.658 292,408 +4,072 0.01% 3,408,820
2020-02-10 2020-02-06 11.835 288,336 -4,072 0.01% 3,412,343
2020-02-07 2020-02-05 11.628 292,408 +4,072 0.01% 3,400,201
2020-01-29 2020-01-22 13.087 288,336 -2,715 0.01% 3,773,550
2020-01-23 2020-01-21 12.881 291,051 +9,500 0.01% 3,749,029
2020-01-20 2020-01-16 13.397 281,551 -2,714 0.01% 3,771,892
2020-01-16 2020-01-14 13.235 284,265 -6,786 0.01% 3,762,167
2020-01-09 2020-01-07 13.249 291,051 -576 0.01% 3,856,267
2020-01-08 2020-01-06 13.132 291,627 -1,357 0.01% 3,829,515
2020-01-02 2019-12-27 11.967 292,984 -13,571 0.01% 3,506,213
2019-12-30 2019-12-24 11.555 306,555 -10,856 0.01% 3,542,116
2019-12-23 2019-12-19 11.275 317,411 +6,785 0.01% 3,578,670
2019-12-18 2019-12-16 11.496 310,626 -6,785 0.01% 3,570,843
2019-12-17 2019-12-13 11.275 317,411 -10,856 0.01% 3,578,670
2019-12-16 2019-12-12 11.157 328,267 +4,071 0.01% 3,662,363
2019-12-13 2019-12-11 11.142 324,196 -6,785 0.01% 3,612,166
2019-12-11 2019-12-09 10.877 330,981 +1,187 0.01% 3,599,960
2019-12-10 2019-12-06 10.906 329,794 +2,714 0.01% 3,596,771
2019-12-09 2019-12-05 10.936 327,080 +4,071 0.01% 3,576,813
2019-12-06 2019-12-04 10.906 323,009 +2,714 0.01% 3,522,773
2019-12-03 2019-11-29 11.142 320,295 +6,786 0.01% 3,568,702
2019-11-29 2019-11-27 11.496 313,509 -6,786 0.01% 3,603,985
2019-11-27 2019-11-25 11.584 320,295 -27,140 0.01% 3,710,317
2019-11-26 2019-11-22 10.906 347,435 -6,786 0.01% 3,789,166
2019-11-07 2019-11-05 10.656 354,221 -2,714 0.01% 3,774,426
2019-11-06 2019-11-04 10.597 356,935 -6,785 0.01% 3,782,303
2019-10-31 2019-10-29 9.933 363,720 +6,785 0.01% 3,612,979
2019-10-08 2019-10-03 10.081 356,935 +2,714 0.01% 3,598,185
2019-09-23 2019-09-19 10.552 354,221 -2,714 0.01% 3,737,882
2019-09-20 2019-09-18 10.567 356,935 +2,714 0.01% 3,771,782
2019-09-19 2019-09-17 10.685 354,221 +6,786 0.01% 3,784,867
2019-09-12 2019-09-10 10.670 347,435 -6,786 0.01% 3,707,238
2019-09-10 2019-09-06 10.700 354,221 -1,357 0.01% 3,790,087
2019-09-09 2019-09-05 10.493 355,578 -6,785 0.01% 3,731,240
2019-09-06 2019-09-04 10.154 362,363 -6,785 0.01% 3,679,606
2019-09-04 2019-09-02 9.948 369,148 -2,714 0.01% 3,672,338
2019-08-30 2019-08-28 9.933 371,862 +2,714 0.01% 3,693,856
2019-08-21 2019-08-19 9.727 369,148 -2,714 0.01% 3,590,730
2019-08-07 2019-08-05 9.535 371,862 +1,357 0.01% 3,545,883
2019-08-06 2019-08-02 9.801 370,505 +6,785 0.01% 3,631,232
2019-08-05 2019-08-01 10.140 363,720 +6,785 0.01% 3,688,026
2019-08-02 2019-07-31 10.258 356,935 +2,714 0.01% 3,661,311
2019-08-01 2019-07-30 10.582 354,221 -2,714 0.01% 3,748,323
2019-07-31 2019-07-29 10.538 356,935 -67,852 0.01% 3,761,261
2019-07-19 2019-07-17 10.715 424,787 +4,072 0.02% 4,551,389
2019-07-18 2019-07-16 10.449 420,715 +6,785 0.02% 4,396,150
2019-07-17 2019-07-15 10.582 413,930 +2,714 0.02% 4,380,157
2019-07-10 2019-07-08 10.788 411,216 -13,571 0.02% 4,436,284
2019-07-09 2019-07-05 10.965 424,787 -12,213 0.02% 4,657,817
2019-07-08 2019-07-04 10.611 437,000 +6,785 0.02% 4,637,162
2019-07-03 2019-06-28 10.096 430,215 -20,355 0.02% 4,343,246
2019-06-26 2019-06-24 9.786 450,570 +13,570 0.02% 4,409,290
2019-06-24 2019-06-20 10.096 437,000 -13,570 0.02% 4,411,744
2019-06-20 2019-06-18 9.757 450,570 -18,999 0.02% 4,396,009
2019-06-19 2019-06-17 9.506 469,569 +6,785 0.02% 4,463,725
2019-06-10 2019-06-05 8.887 462,784 -2,714 0.02% 4,112,766
2019-06-05 2019-06-03 8.887 465,498 -6,785 0.02% 4,136,885
2019-05-31 2019-05-29 8.887 472,283 +6,785 0.02% 4,197,183
2019-05-30 2019-05-28 8.902 465,498 +2,714 0.02% 4,143,745
2019-05-28 2019-05-24 9.258 462,784 +12,972 0.02% 4,284,415
2019-05-27 2019-05-23 9.151 449,812 +2,622 0.02% 4,116,298
2019-05-23 2019-05-21 9.471 447,190 -2,622 0.02% 4,235,534
2019-05-17 2019-05-15 9.776 449,812 +6,556 0.02% 4,397,578
2019-05-16 2019-05-14 9.822 443,256 +3,934 0.02% 4,353,765
2019-05-10 2019-05-08 10.097 439,322 +6,557 0.02% 4,435,733
2019-05-06 2019-05-02 11.058 432,765 +2,622 0.02% 4,785,360
2019-04-30 2019-04-26 11.134 430,143 -3,934 0.02% 4,789,170
2019-04-29 2019-04-25 10.753 434,077 +6,557 0.02% 4,667,458
2019-04-26 2019-04-24 11.210 427,520 -9,179 0.02% 4,792,568
2019-04-25 2019-04-23 10.890 436,699 +6,556 0.02% 4,755,596
2019-04-24 2019-04-18 11.363 430,143 +6,557 0.02% 4,887,577
2019-04-18 2019-04-16 11.546 423,586 +13,113 0.02% 4,890,598
2019-04-17 2019-04-15 11.591 410,473 +2,623 0.02% 4,757,981
2019-04-15 2019-04-11 11.210 407,850 +6,556 0.02% 4,572,064
2019-04-12 2019-04-10 11.500 401,294 -2,622 0.02% 4,614,860
2019-04-09 2019-04-04 10.432 403,916 +1,311 0.02% 4,213,778
2019-04-08 2019-04-03 10.524 402,605 -6,557 0.02% 4,236,944
2019-04-03 2019-04-01 9.898 409,162 -6,556 0.02% 4,050,088
2019-03-29 2019-03-27 9.105 415,718 -2,623 0.02% 3,785,277
2019-03-27 2019-03-25 9.121 418,341 +22,292 0.02% 3,815,541
2019-03-25 2019-03-21 9.548 396,049 -2,622 0.02% 3,781,358
2019-03-21 2019-03-19 9.349 398,671 +11,802 0.02% 3,727,345
2019-03-15 2019-03-13 9.548 386,869 +6,556 0.02% 3,693,710
2019-03-12 2019-03-08 9.807 380,313 +9,179 0.01% 3,729,724
2019-03-08 2019-03-06 10.432 371,134 +6,557 0.01% 3,871,786
2019-03-06 2019-03-04 10.326 364,577 -15,736 0.01% 3,764,458
2019-02-28 2019-02-26 9.700 380,313 +15,736 0.01% 3,689,120
2019-02-25 2019-02-21 9.914 364,577 -2,623 0.01% 3,614,324
2019-02-22 2019-02-20 9.837 367,200 -6,556 0.01% 3,612,326
2019-02-20 2019-02-18 9.593 373,756 +2,622 0.01% 3,585,612
2019-02-08 2019-01-31 9.502 371,134 -17,047 0.01% 3,526,495
2019-02-01 2019-01-30 9.151 388,181 +3,934 0.02% 3,552,303
2019-01-31 2019-01-29 9.182 384,247 -13,113 0.02% 3,528,024
2019-01-24 2019-01-22 8.755 397,360 -2,622 0.02% 3,478,729
2019-01-22 2019-01-18 8.846 399,982 +2,622 0.02% 3,538,286
2019-01-17 2019-01-15 8.724 397,360 -5,245 0.02% 3,466,608
2018-12-28 2018-12-24 7.900 402,605 -2,623 0.02% 3,180,778
2018-12-20 2018-12-18 8.617 405,228 +9,179 0.02% 3,491,985
2018-12-19 2018-12-17 8.709 396,049 -2,622 0.02% 3,449,130
2018-12-14 2018-12-12 8.373 398,671 +2,622 0.02% 3,338,193
2018-12-11 2018-12-07 8.739 396,049 +6,557 0.02% 3,461,211
2018-12-06 2018-12-04 9.319 389,492 +13,113 0.02% 3,629,646
2018-11-30 2018-11-28 9.090 376,379 -2,622 0.01% 3,421,339
2018-11-27 2018-11-23 8.938 379,001 +2,622 0.01% 3,387,369
2018-11-20 2018-11-16 9.136 376,379 +6,557 0.01% 3,438,561
2018-11-19 2018-11-15 9.639 369,822 +2,622 0.01% 3,564,793
2018-11-15 2018-11-13 9.487 367,200 -2,622 0.01% 3,483,514
2018-11-08 2018-11-06 9.563 369,822 -10,491 0.01% 3,536,591
2018-11-06 2018-11-02 9.700 380,313 -5,245 0.01% 3,689,120
2018-11-05 2018-11-01 9.105 385,558 -7,868 0.02% 3,510,658
2018-11-02 2018-10-31 8.541 393,426 -3,934 0.02% 3,360,281
2018-11-01 2018-10-30 8.007 397,360 +3,934 0.02% 3,181,764
2018-10-26 2018-10-24 8.739 393,426 +2,623 0.02% 3,438,287
2018-10-24 2018-10-22 9.746 390,803 -14,425 0.02% 3,808,757
2018-10-22 2018-10-18 9.273 405,228 +3,934 0.02% 3,757,747
2018-10-15 2018-10-11 9.014 401,294 +5,245 0.02% 3,617,218
2018-10-12 2018-10-10 9.517 396,049 -3,933 0.02% 3,769,277
2018-10-11 2018-10-09 9.441 399,982 +17,047 0.02% 3,776,205
2018-10-05 2018-10-03 10.509 382,935 -5,246 0.02% 4,024,100
2018-10-03 2018-09-28 10.600 388,181 -2,622 0.02% 4,114,751
2018-09-27 2018-09-24 10.387 390,803 +3,934 0.02% 4,059,098
2018-09-24 2018-09-20 10.265 386,869 +1,311 0.02% 3,971,033
2018-09-21 2018-09-19 10.265 385,558 +14,424 0.02% 3,957,576
2018-09-20 2018-09-18 10.249 371,134 -2,622 0.01% 3,803,860
2018-09-17 2018-09-13 9.914 373,756 +5,245 0.01% 3,705,323
2018-09-13 2018-09-11 9.715 368,511 +1,311 0.01% 3,580,259
2018-09-12 2018-09-10 9.990 367,200 +6,557 0.01% 3,668,331
2018-09-06 2018-09-04 11.225 360,643 -6,557 0.01% 4,048,367
2018-09-05 2018-09-03 11.088 367,200 +6,557 0.01% 4,071,567
2018-09-04 2018-08-31 11.195 360,643 +6,556 0.01% 4,037,366
2018-08-28 2018-08-24 12.430 354,087 +2,623 0.01% 4,401,413
2018-08-22 2018-08-20 11.759 351,464 +3,934 0.01% 4,132,946
2018-08-21 2018-08-17 11.469 347,530 +13,113 0.01% 3,985,976
2018-08-20 2018-08-16 11.759 334,417 +2,623 0.01% 3,932,486
2018-08-17 2018-08-15 12.034 331,794 +6,556 0.01% 3,992,731
2018-08-15 2018-08-13 12.491 325,238 +10,491 0.01% 4,062,653
2018-08-14 2018-08-10 12.659 314,747 -11,802 0.01% 3,984,412
2018-08-13 2018-08-09 12.781 326,549 -6,557 0.01% 4,173,658
2018-08-10 2018-08-08 12.720 333,106 -15,735 0.01% 4,237,142
2018-08-09 2018-08-07 12.369 348,841 +2,622 0.01% 4,314,921
2018-08-08 2018-08-06 12.019 346,219 +13,113 0.01% 4,161,037
2018-08-06 2018-08-02 12.491 333,106 +6,557 0.01% 4,160,934
2018-08-03 2018-08-01 12.705 326,549 +1,311 0.01% 4,148,756
2018-08-01 2018-07-30 13.254 325,238 -6,556 0.01% 4,310,678
2018-07-26 2018-07-24 12.690 331,794 -23,604 0.01% 4,210,332
2018-07-25 2018-07-23 11.759 355,398 -2,623 0.01% 4,179,207
2018-07-20 2018-07-18 11.103 358,021 +1,312 0.01% 3,975,249
2018-07-18 2018-07-16 11.439 356,709 +6,556 0.01% 4,080,373
2018-07-17 2018-07-13 11.729 350,153 +15,736 0.01% 4,106,849
2018-07-16 2018-07-12 11.622 334,417 -3,934 0.01% 3,886,582
2018-07-12 2018-07-10 11.698 338,351 -1,311 0.01% 3,958,105
2018-07-10 2018-07-06 10.844 339,662 -2,623 0.01% 3,683,334
2018-07-09 2018-07-05 10.676 342,285 +2,623 0.01% 3,654,352
2018-07-06 2018-07-04 10.890 339,662 +3,934 0.01% 3,698,875
2018-06-28 2018-06-26 11.958 335,728 +7,868 0.01% 4,014,469
2018-06-21 2018-06-19 13.635 327,860 +6,556 0.01% 4,470,442
2018-06-20 2018-06-15 14.489 321,304 +6,557 0.01% 4,655,478
2018-06-15 2018-06-13 14.756 314,747 +4,051 0.01% 4,644,258
2018-06-08 2018-06-06 14.616 310,696 -3,883 0.01% 4,541,279
2018-06-07 2018-06-05 14.168 314,579 -3,883 0.01% 4,457,080
2018-06-06 2018-06-04 14.307 318,462 -12,944 0.01% 4,556,381
2018-06-04 2018-05-31 13.875 331,406 -3,884 0.01% 4,598,202
2018-06-01 2018-05-30 13.257 335,290 +14,239 0.01% 4,444,872
2018-05-31 2018-05-29 14.076 321,051 -3,883 0.01% 4,519,015
2018-05-28 2018-05-24 13.998 324,934 +10,355 0.01% 4,548,568
2018-05-18 2018-05-16 14.493 314,579 -12,944 0.01% 4,559,151
2018-05-17 2018-05-15 14.400 327,523 -3,883 0.01% 4,716,383
2018-05-11 2018-05-09 13.628 331,406 -3,884 0.01% 4,516,275
2018-05-10 2018-05-08 13.674 335,290 -6,472 0.01% 4,584,746
2018-05-07 2018-05-03 13.628 341,762 +3,883 0.01% 4,657,402
2018-05-04 2018-05-02 13.751 337,879 +3,884 0.01% 4,646,250
2018-05-02 2018-04-27 13.705 333,995 +40,159 0.01% 4,577,359
2018-04-30 2018-04-26 13.380 293,836 +6,473 0.02% 3,931,645
2018-04-27 2018-04-25 13.442 287,363 +12,944 0.02% 3,862,793
2018-04-23 2018-04-19 13.550 274,419 +2,589 0.01% 3,718,477
2018-04-18 2018-04-16 13.597 271,830 +6,472 0.01% 3,695,996
2018-04-12 2018-04-10 14.539 265,358 -6,472 0.01% 3,858,097
2018-04-10 2018-04-06 14.060 271,830 -12,945 0.01% 3,821,995
2018-04-06 2018-04-03 14.153 284,775 -12,944 0.02% 4,030,405
2018-04-04 2018-03-29 13.164 297,719 -6,472 0.02% 3,919,201
2018-03-29 2018-03-27 12.731 304,191 -6,472 0.02% 3,872,799
2018-03-28 2018-03-26 12.314 310,663 +6,472 0.02% 3,825,597
2018-03-23 2018-03-21 12.330 304,191 +6,472 0.02% 3,750,599
2018-03-20 2018-03-16 12.948 297,719 -1,294 0.02% 3,854,801
2018-03-19 2018-03-15 12.917 299,013 -3,884 0.02% 3,862,315
2018-03-16 2018-03-14 12.901 302,897 -6,472 0.02% 3,907,805
2018-02-28 2018-02-26 12.283 309,369 -2,589 0.02% 3,800,102
2018-02-23 2018-02-21 12.021 311,958 -3,883 0.02% 3,749,964
2018-02-22 2018-02-20 11.588 315,841 -12,944 0.02% 3,660,001
2018-02-21 2018-02-15 11.418 328,785 +1,294 0.02% 3,754,117
2018-02-13 2018-02-09 10.120 327,491 +15,533 0.02% 3,314,302
2018-02-12 2018-02-08 11.032 311,958 +15,533 0.02% 3,441,484
2018-02-09 2018-02-07 11.155 296,425 -3,883 0.02% 3,306,766
2018-02-08 2018-02-06 11.619 300,308 +3,883 0.02% 3,489,282
2018-01-30 2018-01-26 12.855 296,425 -5,177 0.02% 3,810,566
2018-01-15 2018-01-11 11.835 301,602 -1,295 0.02% 3,569,557
2018-01-10 2018-01-08 12.963 302,897 -12,944 0.02% 3,926,525
2018-01-08 2018-01-04 12.098 315,841 -12,944 0.02% 3,821,041
2018-01-04 2018-01-02 11.449 328,785 +2,589 0.02% 3,764,277
2017-12-27 2017-12-21 10.136 326,196 -6,473 0.02% 3,306,236
2017-12-22 2017-12-20 9.811 332,669 +6,473 0.02% 3,263,904
2017-12-18 2017-12-14 10.383 326,196 -6,473 0.02% 3,386,876
2017-12-06 2017-12-04 10.908 332,669 +6,473 0.02% 3,628,845
2017-10-25 2017-10-23 10.692 326,196 -1,295 0.02% 3,487,676
2017-10-24 2017-10-20 10.321 327,491 -16,827 0.02% 3,380,082
2017-10-23 2017-10-19 9.301 344,318 -27,183 0.02% 3,202,636
2017-10-20 2017-10-18 9.054 371,501 -12,945 0.02% 3,363,636
2017-10-18 2017-10-16 9.039 384,446 -12,944 0.02% 3,474,902
2017-10-11 2017-10-09 8.606 397,390 -12,944 0.02% 3,419,980
2017-09-28 2017-09-26 8.482 410,334 +6,472 0.02% 3,480,657
2017-09-27 2017-09-25 8.498 403,862 +6,472 0.02% 3,431,998
2017-09-25 2017-09-21 8.884 397,390 -12,944 0.02% 3,530,500
2017-09-18 2017-09-14 8.575 410,334 +25,888 0.02% 3,518,697
2017-09-14 2017-09-12 7.772 384,446 +6,472 0.02% 2,987,822
2017-09-13 2017-09-11 7.602 377,974 -5,177 0.02% 2,873,283
2017-09-06 2017-09-04 7.664 383,151 -19,417 0.02% 2,936,318
2017-09-01 2017-08-30 7.540 402,568 -2,589 0.02% 3,035,362
2017-08-22 2017-08-18 7.478 405,157 -2,588 0.02% 3,029,843
2017-08-15 2017-08-11 7.540 407,745 +19,416 0.02% 3,074,396
2017-08-14 2017-08-10 7.973 388,329 +6,472 0.02% 3,096,000
2017-08-11 2017-08-09 8.112 381,857 +9,061 0.02% 3,097,501
2017-08-10 2017-08-08 7.988 372,796 +2,589 0.02% 2,977,921
2017-08-09 2017-08-07 7.880 370,207 -12,944 0.02% 2,917,200
2017-07-27 2017-07-25 7.293 383,151 +12,944 0.02% 2,794,238
2017-07-26 2017-07-24 7.385 370,207 +2,589 0.02% 2,734,160
2017-07-21 2017-07-19 7.741 367,618 -6,472 0.02% 2,845,679
2017-07-19 2017-07-17 7.463 374,090 -6,472 0.02% 2,791,738
2017-07-06 2017-07-04 7.107 380,562 -6,473 0.02% 2,704,797
2017-07-04 2017-06-30 7.169 387,035 -19,416 0.02% 2,774,723
2017-07-03 2017-06-29 6.876 406,451 +6,472 0.02% 2,794,600
2017-06-27 2017-06-23 6.690 399,979 +6,472 0.02% 2,675,941
2017-06-08 2017-06-06 6.706 393,507 -6,472 0.02% 2,638,722
2017-05-31 2017-05-26 6.999 399,979 +4,389 0.02% 2,799,358
2017-05-26 2017-05-24 6.905 395,590 +6,401 0.02% 2,731,560
2017-05-18 2017-05-16 6.905 389,189 +6,401 0.02% 2,687,361
2017-05-05 2017-05-02 7.795 382,788 +6,401 0.02% 2,984,022
2017-04-28 2017-04-26 8.045 376,387 +6,402 0.02% 3,028,203
2017-04-27 2017-04-25 8.155 369,985 +1,280 0.02% 3,017,156
2017-04-19 2017-04-13 8.420 368,705 -7,682 0.02% 3,104,638
2017-04-18 2017-04-12 8.530 376,387 +2,561 0.02% 3,210,484
2017-04-13 2017-04-11 8.358 373,826 +2,560 0.02% 3,124,399
2017-04-10 2017-04-06 8.436 371,266 +2,561 0.02% 3,132,003
2017-03-31 2017-03-29 7.999 368,705 -6,401 0.02% 2,949,118
2017-03-30 2017-03-28 7.811 375,106 -6,401 0.02% 2,929,997
2017-03-29 2017-03-27 7.952 381,507 +6,401 0.02% 3,033,636
2017-03-24 2017-03-22 8.592 375,106 +6,401 0.02% 3,222,997
2017-03-21 2017-03-17 8.795 368,705 -12,802 0.02% 3,242,878
2017-03-20 2017-03-16 9.045 381,507 +14,082 0.02% 3,450,836
2017-03-17 2017-03-15 8.967 367,425 -6,401 0.02% 3,294,760
2017-03-13 2017-03-09 8.092 373,826 +6,401 0.02% 3,025,119
2017-02-28 2017-02-24 8.420 367,425 +6,401 0.02% 3,093,860
2017-02-24 2017-02-22 8.842 361,024 -6,401 0.02% 3,192,241
2017-02-22 2017-02-20 8.170 367,425 -6,401 0.02% 3,002,020
2017-02-21 2017-02-17 7.827 373,826 +6,401 0.02% 2,925,839
2017-02-17 2017-02-15 8.249 367,425 -7,681 0.02% 3,030,720
2017-02-14 2017-02-10 8.233 375,106 -6,401 0.02% 3,088,217
2017-02-13 2017-02-09 8.249 381,507 -19,204 0.02% 3,146,876
2017-02-10 2017-02-08 8.139 400,711 -6,401 0.02% 3,261,461
2017-02-08 2017-02-06 7.280 407,112 +6,401 0.02% 2,963,760
2017-02-07 2017-02-03 7.421 400,711 -2,560 0.02% 2,973,501
2017-01-26 2017-01-24 7.264 403,271 -6,401 0.02% 2,929,498
2017-01-20 2017-01-18 6.186 409,672 -6,402 0.02% 2,534,397
2017-01-18 2017-01-16 6.077 416,074 +6,402 0.02% 2,528,502
2016-12-15 2016-12-13 6.249 409,672 -2,561 0.02% 2,559,997
2016-12-14 2016-12-12 6.233 412,233 -1,280 0.02% 2,569,560
2016-12-13 2016-12-09 6.358 413,513 +25,604 0.02% 2,629,219
2016-12-09 2016-12-07 6.233 387,909 +12,803 0.02% 2,417,942
2016-12-02 2016-11-30 6.124 375,106 +1,280 0.02% 2,297,118
2016-11-29 2016-11-25 6.452 373,826 +5,121 0.02% 2,411,919
2016-11-23 2016-11-21 6.061 368,705 +6,401 0.02% 2,234,879
2016-11-14 2016-11-10 6.186 362,304 -25,605 0.02% 2,241,359
2016-11-03 2016-11-01 5.624 387,909 -6,401 0.02% 2,181,602
2016-11-01 2016-10-28 5.515 394,310 +6,401 0.02% 2,174,481
2016-10-31 2016-10-27 5.593 387,909 +5,121 0.02% 2,169,482
2016-10-28 2016-10-26 5.640 382,788 +6,401 0.02% 2,158,782
2016-10-27 2016-10-25 5.686 376,387 +89,616 0.02% 2,140,322
2016-10-18 2016-10-14 5.358 286,771 -6,401 0.02% 1,536,641
2016-10-12 2016-10-07 5.562 293,172 +6,401 0.02% 1,630,481
2016-10-11 2016-10-06 5.671 286,771 -6,401 0.02% 1,626,242
2016-09-29 2016-09-27 5.218 293,172 -6,401 0.02% 1,529,721
2016-09-26 2016-09-22 5.405 299,573 -6,401 0.02% 1,619,280
2016-09-12 2016-09-08 5.608 305,974 +6,401 0.02% 1,716,019
2016-09-06 2016-09-02 5.437 299,573 +6,401 0.02% 1,628,640
2016-09-02 2016-08-31 5.468 293,172 +12,802 0.02% 1,603,001
2016-07-21 2016-07-19 5.718 280,370 -1,280 0.02% 1,603,082
2016-07-14 2016-07-12 5.624 281,650 -1,280 0.02% 1,584,001
2016-07-13 2016-07-11 5.405 282,930 -12,802 0.02% 1,529,320
2016-06-30 2016-06-28 5.124 295,732 +6,401 0.02% 1,515,358
2016-06-29 2016-06-27 5.233 289,331 +8,961 0.02% 1,514,199
2016-06-24 2016-06-22 5.327 280,370 +6,402 0.02% 1,493,582
2016-06-20 2016-06-16 5.155 273,968 -6,402 0.01% 1,412,398
2016-06-16 2016-06-14 5.249 280,370 +6,402 0.02% 1,471,682
2016-06-15 2016-06-13 5.374 273,968 +1,280 0.01% 1,472,317
2016-06-13 2016-06-08 5.827 272,688 -8,962 0.01% 1,588,979
2016-05-31 2016-05-27 5.663 281,650 +3,509 0.02% 1,595,071
2016-05-11 2016-05-09 5.647 278,141 +6,321 0.02% 1,570,799
2016-04-27 2016-04-25 6.502 271,820 +6,322 0.01% 1,767,301
2016-04-20 2016-04-18 6.818 265,498 -1,265 0.01% 1,810,197
2016-04-18 2016-04-14 6.992 266,763 -6,321 0.01% 1,865,242
2016-03-31 2016-03-29 5.584 273,084 +6,321 0.02% 1,524,959
2016-03-16 2016-03-14 6.090 266,763 -6,321 0.01% 1,624,701
2016-03-11 2016-03-09 5.932 273,084 +6,321 0.02% 1,619,999
2016-03-04 2016-03-02 6.075 266,763 -6,321 0.01% 1,620,481
2016-02-18 2016-02-16 5.141 273,084 -6,322 0.02% 1,403,999
2016-02-15 2016-02-11 4.825 279,406 +6,322 0.02% 1,348,102
2016-01-05 2015-12-31 5.885 273,084 +1,264 0.02% 1,607,039
2015-12-18 2015-12-16 5.679 271,820 +6,322 0.01% 1,543,701
2015-12-14 2015-12-10 5.837 265,498 -6,322 0.01% 1,549,797
2015-12-11 2015-12-09 6.106 271,820 +6,322 0.01% 1,659,801
2015-12-09 2015-12-07 6.438 265,498 +6,321 0.01% 1,709,397
2015-11-16 2015-11-12 6.929 259,177 +2,528 0.01% 1,795,799
2015-10-28 2015-10-26 7.878 256,649 -3,792 0.01% 2,021,884
2015-10-27 2015-10-23 7.783 260,441 -6,322 0.01% 2,027,037
2015-10-26 2015-10-22 7.641 266,763 +3,793 0.01% 2,038,262
2015-10-15 2015-10-13 8.179 262,970 +6,321 0.01% 2,150,721
2015-10-13 2015-10-09 8.052 256,649 -3,792 0.01% 2,066,544
2015-10-08 2015-10-06 7.609 260,441 -2,529 0.01% 1,981,717
2015-10-06 2015-10-02 7.625 262,970 -6,321 0.01% 2,005,121
2015-10-02 2015-09-29 7.040 269,291 +6,321 0.01% 1,895,698
2015-09-30 2015-09-25 7.388 262,970 -6,321 0.01% 1,942,721
2015-09-25 2015-09-23 7.166 269,291 +6,321 0.01% 1,929,778
2015-09-24 2015-09-22 7.403 262,970 +3,793 0.01% 1,946,881
2015-09-16 2015-09-14 7.514 259,177 +18,964 0.01% 1,947,499
2015-09-15 2015-09-11 7.609 240,213 +6,321 0.01% 1,827,801
2015-08-28 2015-08-26 6.929 233,892 +1,265 0.01% 1,620,603
2015-08-27 2015-08-25 7.261 232,627 +2,528 0.01% 1,689,118
2015-08-25 2015-08-21 9.238 230,099 +1,265 0.01% 2,125,763
2015-08-13 2015-08-11 10.472 228,834 -6,322 0.01% 2,396,436
2015-08-12 2015-08-10 10.377 235,156 +6,322 0.01% 2,440,322
2015-08-11 2015-08-07 10.156 228,834 -6,322 0.01% 2,324,036
2015-08-10 2015-08-06 10.251 235,156 +6,322 0.01% 2,410,562
2015-08-07 2015-08-05 9.998 228,834 -6,322 0.01% 2,287,836
2015-08-06 2015-08-04 9.428 235,156 -2,528 0.01% 2,217,122
2015-07-30 2015-07-28 9.207 237,684 +8,850 0.01% 2,188,317
2015-07-29 2015-07-27 9.412 228,834 +6,321 0.01% 2,153,896
2015-07-21 2015-07-17 10.235 222,513 +6,321 0.01% 2,277,440
2015-07-15 2015-07-13 10.536 216,192 -2,528 0.01% 2,277,724
2015-07-10 2015-07-08 9.254 218,720 +8,850 0.01% 2,024,098
2015-07-09 2015-07-07 10.203 209,870 -3,793 0.01% 2,141,398
2015-07-03 2015-06-30 11.596 213,663 +2,528 0.01% 2,477,539
2015-06-29 2015-06-25 12.007 211,135 +3,793 0.01% 2,535,066
2015-06-22 2015-06-18 11.912 207,342 -3,793 0.01% 2,469,844
2015-06-19 2015-06-17 12.023 211,135 -3,792 0.01% 2,538,406
2015-06-10 2015-06-08 12.576 214,927 +3,792 0.01% 2,702,996
2015-06-08 2015-06-04 12.814 211,135 +6,322 0.01% 2,705,406
2015-06-01 2015-05-28 13.193 204,813 +3,793 0.01% 2,702,159
2015-05-27 2015-05-22 14.146 201,020 +4,765 0.01% 2,843,541
2015-05-12 2015-05-08 14.097 196,255 +6,171 0.01% 2,766,597
2015-05-11 2015-05-07 13.773 190,084 -1,234 0.01% 2,618,005
2015-05-08 2015-05-06 14.162 191,318 +6,172 0.01% 2,709,401
2015-05-05 2015-04-30 15.296 185,146 -6,172 0.01% 2,831,994
2015-05-04 2015-04-29 15.215 191,318 -1,234 0.01% 2,910,901
2015-04-29 2015-04-27 15.782 192,552 -3,703 0.01% 3,038,876
2015-04-28 2015-04-24 15.555 196,255 -7,406 0.01% 3,052,797
2015-04-24 2015-04-22 15.393 203,661 -2,469 0.01% 3,134,999
2015-04-23 2015-04-21 14.859 206,130 +8,641 0.01% 3,062,785
2015-04-22 2015-04-20 14.518 197,489 -2,469 0.01% 2,867,193
2015-04-21 2015-04-17 15.280 199,958 -3,703 0.01% 3,055,318
2015-04-20 2015-04-16 14.826 203,661 -13,577 0.01% 3,019,499
2015-04-16 2015-04-14 14.761 217,238 -3,703 0.01% 3,206,713
2015-04-15 2015-04-13 15.620 220,941 -11,109 0.01% 3,451,114
2015-04-14 2015-04-10 14.567 232,050 -4,937 0.01% 3,380,238
2015-04-13 2015-04-09 14.146 236,987 -12,343 0.01% 3,352,314
2015-04-10 2015-04-08 13.740 249,330 -6,172 0.01% 3,425,913
2015-04-02 2015-03-31 12.509 255,502 -40,732 0.01% 3,196,080
2015-04-01 2015-03-30 12.428 296,234 -3,703 0.02% 3,681,597
2015-03-27 2015-03-25 11.974 299,937 -24,686 0.02% 3,591,538
2015-03-09 2015-03-05 11.812 324,623 -6,172 0.02% 3,834,536
2015-03-06 2015-03-04 11.828 330,795 +6,172 0.02% 3,912,801
2015-02-04 2015-02-02 11.991 324,623 -12,343 0.02% 3,892,396
2015-02-02 2015-01-29 12.169 336,966 +12,343 0.02% 4,100,455
2015-01-28 2015-01-26 12.412 324,623 -3,703 0.02% 4,029,156
2015-01-21 2015-01-19 12.088 328,326 +3,703 0.02% 3,968,717
2015-01-14 2015-01-12 12.655 324,623 -6,172 0.02% 4,108,055
2015-01-13 2015-01-09 12.736 330,795 -3,703 0.02% 4,212,961
2015-01-12 2015-01-08 12.817 334,498 +17,280 0.02% 4,287,222
2015-01-09 2015-01-07 12.720 317,218 +12,344 0.02% 4,034,906
2015-01-08 2015-01-06 12.817 304,874 -1,235 0.02% 3,907,535
2015-01-07 2015-01-05 12.930 306,109 -6,171 0.02% 3,958,084
2015-01-05 2014-12-31 12.217 312,280 +1,234 0.02% 3,815,237
2014-12-19 2014-12-17 11.683 311,046 +3,703 0.02% 3,633,841
2014-12-12 2014-12-10 12.055 307,343 -4,937 0.02% 3,705,120
2014-11-13 2014-11-11 11.812 312,280 +6,171 0.02% 3,688,737
2014-11-12 2014-11-10 11.958 306,109 +12,343 0.02% 3,660,483
2014-10-15 2014-10-13 11.423 293,766 -4,937 0.02% 3,355,804
2014-10-10 2014-10-08 11.683 298,703 -1,234 0.02% 3,489,642
2014-10-08 2014-10-06 11.553 299,937 +6,171 0.02% 3,465,178
2014-10-03 2014-09-29 11.553 293,766 -30,857 0.02% 3,393,884
2014-09-25 2014-09-23 11.715 324,623 -6,172 0.02% 3,802,976
2014-09-24 2014-09-22 11.715 330,795 +30,858 0.02% 3,875,281
2014-09-11 2014-09-08 12.493 299,937 -2,469 0.02% 3,747,058
2014-08-29 2014-08-27 11.747 302,406 -2,468 0.02% 3,552,502
2014-08-27 2014-08-25 12.072 304,874 +2,468 0.02% 3,680,295
2014-08-22 2014-08-20 12.298 302,406 -3,703 0.02% 3,719,103
2014-08-21 2014-08-19 12.363 306,109 -3,703 0.02% 3,784,483
2014-08-13 2014-08-11 12.396 309,812 +6,172 0.02% 3,840,304
2014-08-07 2014-08-05 12.606 303,640 +1,234 0.02% 3,827,759
2014-08-06 2014-08-04 12.687 302,406 -6,171 0.02% 3,836,703
2014-07-31 2014-07-29 12.768 308,577 +30,857 0.02% 3,939,996
2014-07-29 2014-07-25 12.784 277,720 -37,029 0.02% 3,550,505
2014-07-22 2014-07-18 12.379 314,749 +30,858 0.02% 3,896,401
2014-07-21 2014-07-17 12.558 283,891 -12,343 0.02% 3,564,998
2014-07-18 2014-07-16 12.639 296,234 -6,172 0.02% 3,743,997
2014-07-17 2014-07-15 12.250 302,406 -9,874 0.02% 3,704,403
2014-07-16 2014-07-14 11.666 312,280 +3,703 0.02% 3,643,197
2014-07-15 2014-07-11 11.537 308,577 -6,172 0.02% 3,559,996
2014-07-14 2014-07-10 11.553 314,749 +6,172 0.02% 3,636,301
2014-07-11 2014-07-09 11.456 308,577 +6,171 0.02% 3,534,996
2014-07-07 2014-07-03 11.764 302,406 +6,172 0.02% 3,557,402
2014-06-23 2014-06-19 11.002 296,234 +6,171 0.02% 3,259,197
2014-06-11 2014-06-09 11.375 290,063 +1,235 0.02% 3,299,403
2014-06-03 2014-05-29 11.326 288,828 -1,235 0.02% 3,271,316
2014-05-30 2014-05-28 11.488 290,063 +1,235 0.02% 3,332,303
2014-05-29 2014-05-27 12.083 288,828 +12,343 0.02% 3,489,861
2014-05-28 2014-05-26 12.083 276,485 +13,674 0.02% 3,340,722
2014-05-22 2014-05-20 11.683 262,811 +2,400 0.02% 3,070,382
2014-05-21 2014-05-19 11.883 260,411 +3,600 0.02% 3,094,423
2014-05-15 2014-05-13 12.050 256,811 -6,000 0.01% 3,094,445
2014-05-02 2014-04-29 12.299 262,811 -2,400 0.02% 3,232,442
2014-04-29 2014-04-25 12.466 265,211 +6,000 0.02% 3,306,161
2014-04-17 2014-04-15 13.266 259,211 -1,200 0.02% 3,438,724
2014-04-07 2014-04-03 13.583 260,411 -1,200 0.02% 3,537,103
2014-04-02 2014-03-31 12.966 261,611 -12,000 0.02% 3,392,082
2014-03-31 2014-03-27 12.499 273,611 -20,401 0.02% 3,419,996
2014-03-24 2014-03-20 11.866 294,012 -6,000 0.02% 3,488,798
2014-03-17 2014-03-13 11.416 300,012 +2,400 0.02% 3,424,995
2014-03-12 2014-03-10 11.783 297,612 +3,600 0.02% 3,506,716
2014-03-10 2014-03-06 12.016 294,012 -12,001 0.02% 3,532,898
2014-03-04 2014-02-28 12.333 306,013 +1,200 0.02% 3,774,004
2014-02-28 2014-02-26 12.349 304,813 -2,400 0.02% 3,764,285
2014-02-27 2014-02-25 12.333 307,213 +6,001 0.02% 3,788,804
2014-02-26 2014-02-24 12.383 301,212 -2,401 0.02% 3,729,854
2014-02-11 2014-02-07 12.966 303,613 -6,000 0.02% 3,936,686
2014-02-10 2014-02-06 12.516 309,613 -1,200 0.02% 3,875,163
2014-02-04 2014-01-28 12.466 310,813 +6,000 0.02% 3,874,642
2014-01-27 2014-01-23 12.966 304,813 -6,000 0.02% 3,952,245
2014-01-22 2014-01-20 12.816 310,813 +6,000 0.02% 3,983,422
2014-01-17 2014-01-15 13.583 304,813 -6,000 0.02% 4,140,205
2014-01-10 2014-01-08 13.083 310,813 -2,400 0.02% 4,066,302
2014-01-08 2014-01-06 12.833 313,213 +8,400 0.02% 4,019,401
2013-12-23 2013-12-19 14.049 304,813 +6,001 0.02% 4,282,446
2013-12-16 2013-12-12 13.883 298,812 +6,000 0.02% 4,148,335
2013-12-13 2013-12-11 13.866 292,812 -12,001 0.02% 4,060,159
2013-12-12 2013-12-10 14.383 304,813 +6,001 0.02% 4,384,046
2013-12-10 2013-12-06 14.933 298,812 -1,200 0.02% 4,462,075
2013-12-05 2013-12-03 14.983 300,012 +2,400 0.02% 4,494,994
2013-12-02 2013-11-28 14.466 297,612 -4,800 0.02% 4,305,276
2013-11-29 2013-11-27 14.566 302,412 -1,201 0.02% 4,404,953
2013-11-27 2013-11-25 14.466 303,613 -7,200 0.02% 4,392,087
2013-11-26 2013-11-22 13.849 310,813 -3,600 0.02% 4,304,582
2013-11-22 2013-11-20 13.983 314,413 -2,400 0.02% 4,396,360
2013-11-21 2013-11-19 13.499 316,813 -18,001 0.02% 4,276,799
2013-11-20 2013-11-18 13.399 334,814 -42,002 0.02% 4,486,322
2013-11-13 2013-11-11 12.633 376,816 +6,001 0.02% 4,760,245
2013-11-05 2013-11-01 12.883 370,815 +1,200 0.02% 4,777,136
2013-11-04 2013-10-31 12.633 369,615 +12,000 0.02% 4,669,277
2013-11-01 2013-10-30 12.333 357,615 +12,001 0.02% 4,410,403
2013-10-29 2013-10-25 12.033 345,614 +2,400 0.02% 4,158,717
2013-10-24 2013-10-22 12.799 343,214 +6,000 0.02% 4,392,958
2013-10-22 2013-10-18 12.849 337,214 +24,001 0.02% 4,333,021
2013-10-18 2013-10-16 12.899 313,213 -30,001 0.02% 4,040,281
2013-10-16 2013-10-11 13.033 343,214 -6,000 0.02% 4,473,038
2013-10-11 2013-10-09 12.933 349,214 +24,001 0.02% 4,516,314
2013-10-08 2013-10-04 12.783 325,213 +6,000 0.02% 4,157,134
2013-10-04 2013-10-02 12.416 319,213 +6,000 0.02% 3,963,398
2013-09-25 2013-09-23 12.966 313,213 +4,800 0.02% 4,061,161
2013-09-17 2013-09-13 13.083 308,413 -2,400 0.02% 4,034,903
2013-09-16 2013-09-12 13.316 310,813 -27,601 0.02% 4,138,822
2013-09-13 2013-09-11 12.849 338,414 +6,000 0.02% 4,348,440
2013-09-12 2013-09-10 13.166 332,414 -7,200 0.02% 4,376,603
2013-09-11 2013-09-09 12.766 339,614 -7,200 0.02% 4,335,560
2013-09-05 2013-09-03 12.499 346,814 -9,601 0.02% 4,334,996
2013-09-04 2013-09-02 12.166 356,415 -12,000 0.02% 4,336,203
2013-08-30 2013-08-28 11.716 368,415 +6,000 0.02% 4,316,417
2013-08-29 2013-08-27 11.933 362,415 +9,600 0.02% 4,324,640
2013-08-28 2013-08-26 11.983 352,815 +9,601 0.02% 4,227,725
2013-08-27 2013-08-23 12.699 343,214 +1,200 0.02% 4,358,638
2013-08-23 2013-08-21 12.699 342,014 +6,000 0.02% 4,343,398
2013-08-22 2013-08-20 12.649 336,014 +9,601 0.02% 4,250,401
2013-08-20 2013-08-16 13.066 326,413 -96,004 0.02% 4,264,954
2013-08-19 2013-08-15 13.066 422,417 +32,401 0.02% 5,519,354
2013-08-16 2013-08-13 13.033 390,016 +55,202 0.02% 5,082,998
2013-08-15 2013-08-12 12.849 334,814 -19,201 0.02% 4,302,182
2013-08-12 2013-08-08 11.866 354,015 +2,400 0.02% 4,200,804
2013-08-07 2013-08-05 12.199 351,615 -3,600 0.02% 4,289,526
2013-08-06 2013-08-02 12.033 355,215 +3,600 0.02% 4,274,244
2013-08-05 2013-08-01 12.183 351,615 +1,201 0.02% 4,283,666
2013-08-02 2013-07-31 11.666 350,414 +3,600 0.02% 4,087,994
2013-08-01 2013-07-30 11.816 346,814 +15,600 0.02% 4,098,016
2013-07-31 2013-07-29 11.983 331,214 +1,200 0.02% 3,968,884
2013-07-30 2013-07-26 12.366 330,014 +6,001 0.02% 4,081,004
2013-07-29 2013-07-25 12.433 324,013 -1,200 0.02% 4,028,395
2013-07-26 2013-07-24 11.933 325,213 +18,000 0.02% 3,880,715
2013-07-25 2013-07-23 11.816 307,213 -6,000 0.02% 3,630,084
2013-07-24 2013-07-22 11.350 313,213 +24,001 0.02% 3,554,821
2013-07-19 2013-07-17 11.550 289,212 +4,800 0.02% 3,340,261
2013-07-17 2013-07-15 11.616 284,412 -2,400 0.02% 3,303,783
2013-07-15 2013-07-11 11.266 286,812 -76,803 0.02% 3,231,282
2013-07-11 2013-07-09 10.316 363,615 +19,201 0.02% 3,751,140
2013-07-10 2013-07-08 10.516 344,414 +24,001 0.02% 3,621,938
2013-07-09 2013-07-05 11.016 320,413 -24,001 0.02% 3,529,737
2013-07-08 2013-07-04 10.416 344,414 +1,200 0.02% 3,587,498
2013-07-05 2013-07-03 10.433 343,214 +80,403 0.02% 3,580,718
2013-06-27 2013-06-25 11.333 262,811 +2,400 0.02% 2,978,402
2013-06-25 2013-06-21 11.716 260,411 -62,402 0.02% 3,051,023
2013-06-24 2013-06-20 11.700 322,813 +62,402 0.02% 3,776,756
2013-06-21 2013-06-19 11.933 260,411 +3,600 0.02% 3,107,443
2013-06-19 2013-06-17 12.283 256,811 +6,001 0.01% 3,154,365
2013-06-07 2013-06-05 13.499 250,810 -1,200 0.01% 3,385,795
2013-06-06 2013-06-04 13.116 252,010 +7,200 0.01% 3,305,395
2013-06-05 2013-06-03 13.499 244,810 -3,600 0.01% 3,304,798
2013-06-03 2013-05-30 13.799 248,410 +12,000 0.01% 3,427,916
2013-05-31 2013-05-29 14.183 236,410 -38,401 0.01% 3,352,943
2013-05-29 2013-05-27 14.914 274,811 +3,600 0.02% 4,098,416
2013-05-28 2013-05-24 15.033 271,211 +15,404 0.02% 4,077,085
2013-05-27 2013-05-23 15.374 255,807 +49,284 0.02% 3,932,718
2013-05-22 2013-05-20 15.783 206,523 +2,347 0.01% 3,259,517
2013-05-21 2013-05-16 15.493 204,176 +2,347 0.01% 3,163,315
2013-05-13 2013-05-09 16.192 201,829 -2,347 0.01% 3,267,992
2013-05-10 2013-05-08 16.226 204,176 -8,214 0.01% 3,312,955
2013-05-09 2013-05-07 16.021 212,390 +2,347 0.01% 3,402,795
2013-05-07 2013-05-03 15.340 210,043 +5,867 0.01% 3,221,993
2013-05-06 2013-05-02 15.289 204,176 +5,867 0.01% 3,121,555
2013-05-03 2013-04-30 15.612 198,309 +5,867 0.01% 3,096,077
2013-05-02 2013-04-29 15.868 192,442 -2,347 0.01% 3,053,679
2013-04-30 2013-04-26 16.431 194,789 -80,966 0.01% 3,200,482
2013-04-29 2013-04-25 16.550 275,755 -5,868 0.02% 4,563,694
2013-04-26 2013-04-24 16.720 281,623 +2,347 0.02% 4,708,808
2013-04-25 2013-04-23 16.482 279,276 -32,856 0.02% 4,602,926
2013-04-24 2013-04-22 17.146 312,132 -164,279 0.02% 5,351,926
2013-04-23 2013-04-19 16.891 476,411 +271,061 0.03% 8,046,913
2013-04-22 2013-04-18 15.902 205,350 +12,908 0.01% 3,265,504
2013-04-17 2013-04-15 15.612 192,442 -16,428 0.01% 3,004,479
2013-04-15 2013-04-11 16.431 208,870 +8,214 0.01% 3,431,839
2013-04-12 2013-04-10 16.345 200,656 -5,867 0.01% 3,279,779
2013-04-10 2013-04-08 15.272 206,523 -3,520 0.01% 3,153,917
2013-04-08 2013-04-03 16.192 210,043 +5,867 0.01% 3,400,993
2013-04-03 2013-03-28 16.652 204,176 +9,387 0.01% 3,399,955
2013-04-02 2013-03-27 16.959 194,789 -104,435 0.01% 3,303,402
2013-03-27 2013-03-25 17.658 299,224 -1,173 0.02% 5,283,601
2013-03-26 2013-03-22 18.680 300,397 -29,336 0.02% 5,611,513
2013-03-25 2013-03-21 18.646 329,733 -41,070 0.02% 6,148,279
2013-03-22 2013-03-20 18.476 370,803 +73,926 0.02% 6,850,880
2013-03-21 2013-03-19 17.828 296,877 +5,867 0.02% 5,292,759
2013-03-20 2013-03-18 17.385 291,010 +61,018 0.02% 5,059,201
2013-03-19 2013-03-15 18.374 229,992 -93,874 0.01% 4,225,765
2013-03-15 2013-03-13 19.396 323,866 +4,694 0.02% 6,281,762
2013-03-13 2013-03-11 20.214 319,172 +3,520 0.02% 6,451,836
2013-03-11 2013-03-07 20.589 315,652 +3,520 0.02% 6,499,042
2013-03-07 2013-03-05 20.112 312,132 +4,694 0.02% 6,277,608
2013-03-06 2013-03-04 20.044 307,438 +8,214 0.02% 6,162,242
2013-03-05 2013-03-01 20.692 299,224 -2,347 0.02% 6,191,402
2013-03-04 2013-02-28 20.180 301,571 -5,867 0.02% 6,085,764
2013-03-01 2013-02-27 19.567 307,438 -140,811 0.02% 6,015,522
2013-02-28 2013-02-26 19.123 448,249 +8,214 0.03% 8,572,077
2013-02-26 2013-02-22 19.771 440,035 -5,867 0.03% 8,699,996
2013-02-25 2013-02-21 19.873 445,902 +2,347 0.03% 8,861,594
2013-02-22 2013-02-20 20.453 443,555 +23,468 0.03% 9,071,990
2013-02-21 2013-02-19 20.317 420,087 +15,255 0.02% 8,534,722
2013-02-20 2013-02-18 21.066 404,832 +25,815 0.02% 8,528,392
2013-02-19 2013-02-15 21.237 379,017 +2,347 0.02% 8,049,161
2013-02-18 2013-02-14 21.066 376,670 +11,734 0.02% 7,935,118
2013-02-15 2013-02-08 20.760 364,936 +29,336 0.02% 7,575,963
2013-02-14 2013-02-07 20.760 335,600 +75,099 0.02% 6,966,957
2013-02-06 2013-02-04 21.646 260,501 -2,347 0.02% 5,638,804
2013-02-05 2013-02-01 21.271 262,848 -1,173 0.02% 5,591,047
2013-02-04 2013-01-31 21.101 264,021 -1,174 0.02% 5,570,998
2013-02-01 2013-01-30 21.066 265,195 -45,763 0.02% 5,586,730
2013-01-31 2013-01-29 20.862 310,958 +39,896 0.02% 6,487,196
2013-01-30 2013-01-28 20.555 271,062 -64,538 0.02% 5,571,727
2013-01-28 2013-01-24 20.146 335,600 +21,122 0.02% 6,761,037
2013-01-25 2013-01-23 20.453 314,478 +46,937 0.02% 6,431,990
2013-01-24 2013-01-22 20.794 267,541 -1,174 0.02% 5,563,192
2013-01-22 2013-01-18 20.351 268,715 +3,520 0.02% 5,468,524
2013-01-21 2013-01-17 20.078 265,195 -52,804 0.02% 5,324,569
2013-01-18 2013-01-16 19.839 317,999 +55,151 0.02% 6,308,885
2013-01-17 2013-01-15 20.146 262,848 -7,040 0.02% 5,295,366
2013-01-16 2013-01-14 20.248 269,888 +7,040 0.02% 5,464,795
2013-01-15 2013-01-11 20.317 262,848 -61,018 0.02% 5,340,166
2013-01-14 2013-01-10 20.862 323,866 -7,040 0.02% 6,756,482
2013-01-11 2013-01-09 20.657 330,906 +23,468 0.02% 6,835,671
2013-01-10 2013-01-08 20.589 307,438 +49,284 0.02% 6,329,922
2013-01-08 2013-01-04 20.692 258,154 -17,601 0.02% 5,341,601
2013-01-07 2013-01-03 20.521 275,755 -167,800 0.02% 5,658,792
2013-01-04 2013-01-02 20.010 443,555 -24,642 0.03% 8,875,431
2013-01-03 2012-12-31 19.328 468,197 -3,521 0.03% 9,049,312
2013-01-02 2012-12-27 19.396 471,718 +5,867 0.03% 9,149,525
2012-12-28 2012-12-24 19.294 465,851 +11,735 0.03% 8,988,088
2012-12-27 2012-12-20 19.328 454,116 +17,601 0.03% 8,777,154
2012-12-20 2012-12-18 19.567 436,515 +57,498 0.03% 8,541,122
2012-12-19 2012-12-17 19.737 379,017 +90,354 0.02% 7,480,681
2012-12-18 2012-12-14 19.533 288,663 -99,741 0.02% 5,638,318
2012-12-17 2012-12-13 18.919 388,404 +110,302 0.02% 7,348,193
2012-12-14 2012-12-12 19.192 278,102 -75,100 0.02% 5,337,235
2012-12-13 2012-12-11 19.055 353,202 +75,100 0.02% 6,730,368
2012-12-12 2012-12-10 19.055 278,102 -97,395 0.02% 5,299,316
2012-12-11 2012-12-07 18.817 375,497 -14,081 0.02% 7,065,606
2012-12-10 2012-12-06 18.033 389,578 +35,203 0.02% 7,025,123
2012-12-07 2012-12-05 17.964 354,375 +57,498 0.02% 6,366,160
2012-12-05 2012-12-03 17.027 296,877 -23,469 0.02% 5,054,939
2012-12-04 2012-11-30 17.249 320,346 -99,741 0.02% 5,525,527
2012-11-30 2012-11-28 16.737 420,087 -17,601 0.02% 7,031,121
2012-11-26 2012-11-22 16.379 437,688 +38,723 0.03% 7,169,055
2012-11-20 2012-11-16 16.226 398,965 +7,040 0.02% 6,473,596
2012-11-19 2012-11-15 16.124 391,925 +17,602 0.02% 6,319,285
2012-11-15 2012-11-13 16.124 374,323 +83,313 0.02% 6,035,476
2012-11-14 2012-11-12 16.686 291,010 +62,192 0.02% 4,855,841
2012-11-13 2012-11-09 17.555 228,818 -53,978 0.01% 4,016,995
2012-11-12 2012-11-08 17.590 282,796 +52,804 0.02% 4,974,241
2012-11-09 2012-11-07 18.237 229,992 -1,173 0.01% 4,194,405
2012-11-08 2012-11-06 18.067 231,165 -293,357 0.01% 4,176,397
2012-11-07 2012-11-05 17.999 524,522 -37,550 0.03% 9,440,641
2012-11-06 2012-11-02 17.930 562,072 -64,538 0.03% 10,078,167
2012-11-05 2012-11-01 17.692 626,610 +79,793 0.04% 11,085,838
2012-11-02 2012-10-31 16.840 546,817 +226,471 0.03% 9,208,159
2012-10-31 2012-10-29 16.260 320,346 -12,907 0.02% 5,208,846
2012-10-30 2012-10-26 15.629 333,253 -5,867 0.02% 5,208,555
2012-10-29 2012-10-25 16.141 339,120 -147,852 0.02% 5,473,653
2012-10-26 2012-10-24 16.277 486,972 +65,712 0.03% 7,926,496
2012-10-25 2012-10-22 16.618 421,260 -12,908 0.02% 7,000,494
2012-10-24 2012-10-19 16.124 434,168 +85,660 0.03% 7,000,399
2012-10-22 2012-10-18 15.919 348,508 -183,055 0.02% 5,547,962
2012-10-19 2012-10-17 14.845 531,563 -2,346 0.03% 7,891,267
2012-10-18 2012-10-16 14.709 533,909 +17,601 0.03% 7,853,295
2012-10-17 2012-10-15 14.760 516,308 +5,867 0.03% 7,620,801
2012-10-16 2012-10-12 14.658 510,441 -29,335 0.03% 7,482,003
2012-10-15 2012-10-11 14.505 539,776 +29,335 0.03% 7,829,193
2012-10-12 2012-10-10 14.368 510,441 +11,734 0.03% 7,334,103
2012-10-11 2012-10-09 14.198 498,707 +23,469 0.03% 7,080,507
2012-10-10 2012-10-08 14.368 475,238 +25,815 0.03% 6,828,300
2012-10-09 2012-10-05 14.811 449,423 +50,458 0.03% 6,656,546
2012-10-04 2012-09-28 14.607 398,965 +17,601 0.02% 5,827,597
2012-09-27 2012-09-25 14.811 381,364 +2,347 0.02% 5,648,503
2012-09-26 2012-09-24 14.556 379,017 -17,601 0.02% 5,516,840
2012-09-24 2012-09-20 14.147 396,618 +35,202 0.02% 5,610,795
2012-09-21 2012-09-19 14.556 361,416 -83,313 0.02% 5,260,646
2012-09-20 2012-09-18 14.078 444,729 +56,325 0.03% 6,261,082
2012-09-19 2012-09-17 14.419 388,404 -46,937 0.02% 5,600,514
2012-09-18 2012-09-14 14.198 435,341 +45,763 0.03% 6,180,853
2012-09-17 2012-09-13 13.738 389,578 -5,867 0.02% 5,351,843
2012-09-12 2012-09-10 13.397 395,445 -68,059 0.02% 5,297,641
2012-09-11 2012-09-07 13.431 463,504 +64,539 0.03% 6,225,204
2012-09-07 2012-09-05 12.238 398,965 +3,520 0.02% 4,882,397
2012-09-05 2012-09-03 12.561 395,445 -5,867 0.02% 4,967,381
2012-09-04 2012-08-31 12.374 401,312 -9,388 0.02% 4,965,839
2012-09-03 2012-08-30 12.425 410,700 +2,347 0.02% 5,103,006
2012-08-31 2012-08-29 12.510 408,353 -4,693 0.02% 5,108,644
2012-08-29 2012-08-27 12.834 413,046 +10,560 0.02% 5,301,115
2012-08-28 2012-08-24 13.363 402,486 +15,255 0.02% 5,378,246
2012-08-24 2012-08-22 13.959 387,231 +2,347 0.02% 5,405,401
2012-08-23 2012-08-21 14.215 384,884 -9,388 0.02% 5,471,038
2012-08-22 2012-08-20 13.840 394,272 -5,867 0.02% 5,456,647
2012-08-21 2012-08-17 13.465 400,139 -5,867 0.02% 5,387,805
2012-08-20 2012-08-16 13.277 406,006 +1,174 0.02% 5,390,683
2012-08-17 2012-08-15 13.226 404,832 +5,867 0.02% 5,354,395
2012-08-16 2012-08-14 13.431 398,965 +5,867 0.02% 5,358,397
2012-08-15 2012-08-13 13.584 393,098 +5,867 0.02% 5,339,899
2012-08-14 2012-08-10 13.993 387,231 -1,173 0.02% 5,418,601
2012-08-13 2012-08-09 14.249 388,404 -2,347 0.02% 5,534,314
2012-08-10 2012-08-08 13.925 390,751 -3,521 0.02% 5,441,217
2012-08-09 2012-08-07 14.061 394,272 -3,520 0.02% 5,544,007
2012-08-08 2012-08-06 13.840 397,792 +1,174 0.02% 5,505,363
2012-08-07 2012-08-03 13.686 396,618 -1,174 0.02% 5,428,275
2012-08-06 2012-08-02 13.720 397,792 -3,520 0.02% 5,457,903
2012-08-03 2012-08-01 13.635 401,312 -5,867 0.02% 5,471,999
2012-08-02 2012-07-31 12.936 407,179 -5,867 0.02% 5,267,457
2012-07-30 2012-07-26 12.135 413,046 -3,521 0.02% 5,012,476
2012-07-27 2012-07-25 12.221 416,567 -3,520 0.02% 5,090,704
2012-07-26 2012-07-24 12.357 420,087 +1,174 0.02% 5,191,001
2012-07-25 2012-07-23 12.579 418,913 +10,560 0.02% 5,269,314
2012-07-24 2012-07-20 13.039 408,353 +3,521 0.02% 5,324,405
2012-07-20 2012-07-18 13.328 404,832 +3,520 0.02% 5,395,795
2012-07-19 2012-07-17 13.703 401,312 -28,162 0.02% 5,499,359
2012-07-18 2012-07-16 13.755 429,474 +22,295 0.03% 5,907,235
2012-07-17 2012-07-13 13.891 407,179 +9,387 0.02% 5,656,097
2012-07-16 2012-07-12 13.618 397,792 +1,174 0.02% 5,417,223
2012-07-12 2012-07-10 13.806 396,618 +11,734 0.02% 5,475,595
2012-07-11 2012-07-09 13.993 384,884 +2,347 0.02% 5,385,759
2012-07-09 2012-07-05 14.095 382,537 +5,867 0.02% 5,392,036
2012-07-06 2012-07-04 14.351 376,670 +30,509 0.02% 5,405,638
2012-07-05 2012-07-03 13.891 346,161 +14,081 0.02% 4,808,500
2012-07-04 2012-06-29 14.130 332,080 +5,867 0.02% 4,692,142
2012-07-03 2012-06-28 14.095 326,213 +26,989 0.02% 4,598,124
2012-06-28 2012-06-26 14.879 299,224 +1,174 0.02% 4,452,301
2012-06-27 2012-06-25 14.948 298,050 +15,254 0.02% 4,455,153
2012-06-26 2012-06-22 15.152 282,796 -1,173 0.02% 4,284,981
2012-06-21 2012-06-19 15.612 283,969 +3,520 0.02% 4,433,434
2012-06-18 2012-06-14 15.459 280,449 -2,347 0.02% 4,335,459
2012-06-15 2012-06-13 15.902 282,796 -1,173 0.02% 4,497,061
2012-06-14 2012-06-12 15.629 283,969 -5,868 0.02% 4,438,274
2012-06-12 2012-06-08 15.169 289,837 +12,908 0.02% 4,396,607
2012-06-11 2012-06-07 15.152 276,929 +8,214 0.02% 4,196,083
2012-06-08 2012-06-06 15.425 268,715 -5,867 0.02% 4,144,903
2012-06-07 2012-06-05 15.118 274,582 +7,041 0.02% 4,151,161
2012-06-06 2012-06-04 15.152 267,541 +3,520 0.02% 4,053,834
2012-06-04 2012-05-31 16.056 264,021 +1,173 0.02% 4,238,998
2012-05-29 2012-05-25 15.664 262,848 -4,693 0.02% 4,117,125
2012-05-28 2012-05-24 16.468 267,541 -8,214 0.02% 4,405,887
2012-05-25 2012-05-23 15.942 275,755 -219 0.02% 4,396,071
2012-05-24 2012-05-22 16.012 275,974 -4,561 0.02% 4,418,922
2012-05-23 2012-05-21 15.503 280,535 +11,403 0.02% 4,349,274
2012-05-22 2012-05-18 15.854 269,132 +1,141 0.02% 4,266,888
2012-05-16 2012-05-14 15.346 267,991 -5,702 0.02% 4,112,498
2012-05-15 2012-05-11 15.679 273,693 +5,702 0.02% 4,291,199
2012-05-14 2012-05-10 15.872 267,991 +4,561 0.02% 4,253,498
2012-05-10 2012-05-08 16.924 263,430 +4,562 0.02% 4,458,307
2012-05-09 2012-05-07 16.836 258,868 +6,842 0.02% 4,358,400
2012-05-08 2012-05-04 17.398 252,026 +2,281 0.02% 4,384,645
2012-05-07 2012-05-03 17.748 249,745 +6,842 0.02% 4,432,561
2012-05-03 2012-04-30 18.380 242,903 -1,140 0.01% 4,464,487
2012-05-02 2012-04-27 18.380 244,043 +2,281 0.01% 4,485,440
2012-04-25 2012-04-23 17.994 241,762 +1,140 0.01% 4,350,236
2012-04-24 2012-04-20 18.345 240,622 -5,702 0.01% 4,414,123
2012-04-20 2012-04-18 17.854 246,324 +5,702 0.02% 4,397,764
2012-04-19 2012-04-17 18.169 240,622 -11,404 0.01% 4,371,923
2012-04-17 2012-04-13 19.432 252,026 -14,825 0.02% 4,897,366
2012-04-13 2012-04-11 18.134 266,851 -28,509 0.02% 4,839,125
2012-04-12 2012-04-10 18.204 295,360 -7,983 0.02% 5,376,832
2012-04-11 2012-04-05 18.380 303,343 -172,199 0.02% 5,575,357
2012-04-10 2012-04-03 18.380 475,542 -7,982 0.03% 8,740,325
2012-04-05 2012-04-02 17.783 483,524 +185,883 0.03% 8,598,712
2012-04-03 2012-03-30 17.170 297,641 -248,605 0.02% 5,110,376
2012-04-02 2012-03-29 16.836 546,246 +271,413 0.03% 9,196,804
2012-03-30 2012-03-28 16.012 274,833 +4,561 0.02% 4,400,653
2012-03-26 2012-03-22 15.731 270,272 +11,404 0.02% 4,251,781
2012-03-19 2012-03-15 17.117 258,868 +1,140 0.02% 4,431,039
2012-03-16 2012-03-14 17.310 257,728 +6,843 0.02% 4,461,246
2012-03-15 2012-03-13 17.643 250,885 +14,825 0.02% 4,426,394
2012-03-14 2012-03-12 17.713 236,060 +2,281 0.01% 4,181,395
2012-03-13 2012-03-09 17.783 233,779 -5,702 0.01% 4,157,391
2012-03-12 2012-03-08 17.854 239,481 -5,702 0.01% 4,275,592
2012-03-09 2012-03-07 17.292 245,183 +11,404 0.01% 4,239,793
2012-03-08 2012-03-06 17.187 233,779 +2,280 0.01% 4,017,991
2012-03-07 2012-03-05 18.415 231,499 +2,281 0.01% 4,263,005
2012-03-06 2012-03-02 18.941 229,218 +2,281 0.01% 4,341,601
2012-03-05 2012-03-01 18.625 226,937 +9,123 0.01% 4,226,757
2012-03-02 2012-02-29 19.678 217,814 +7,983 0.01% 4,286,039
2012-03-01 2012-02-28 19.853 209,831 -1,141 0.01% 4,165,753
2012-02-29 2012-02-27 19.713 210,972 -1,140 0.01% 4,158,805
2012-02-28 2012-02-24 19.818 212,112 +3,421 0.01% 4,203,597
2012-02-27 2012-02-23 19.222 208,691 -2,281 0.01% 4,011,361
2012-02-24 2012-02-22 19.397 210,972 -5,702 0.01% 4,092,205
2012-02-23 2012-02-21 19.257 216,674 -7,982 0.01% 4,172,406
2012-02-22 2012-02-20 19.222 224,656 -4,562 0.01% 4,318,232
2012-02-17 2012-02-15 18.450 229,218 -9,123 0.01% 4,229,041
2012-02-15 2012-02-13 17.327 238,341 +6,842 0.01% 4,129,839
2012-02-14 2012-02-10 17.573 231,499 -141,408 0.01% 4,068,125
2012-02-13 2012-02-09 18.310 372,907 +141,408 0.02% 6,827,763
2012-02-10 2012-02-08 17.854 231,499 -12,544 0.01% 4,133,085
2012-02-08 2012-02-06 16.626 244,043 +1,140 0.01% 4,057,440
2012-02-06 2012-02-02 16.836 242,903 -6,842 0.01% 4,089,607
2012-02-03 2012-02-01 16.205 249,745 +5,702 0.02% 4,047,121
2012-02-02 2012-01-31 16.451 244,043 +1,140 0.01% 4,014,640
2012-02-01 2012-01-30 16.556 242,903 +12,545 0.01% 4,021,447
2012-01-30 2012-01-26 17.924 230,358 -13,685 0.01% 4,128,874
2012-01-27 2012-01-20 16.784 244,043 -1,140 0.01% 4,095,960
2012-01-26 2012-01-19 16.819 245,183 -9,123 0.01% 4,123,694
2012-01-20 2012-01-18 16.065 254,306 -2,281 0.02% 4,085,352
2012-01-19 2012-01-17 15.924 256,587 -7,983 0.02% 4,085,996
2012-01-18 2012-01-16 14.364 264,570 -1,140 0.02% 3,800,160
2012-01-13 2012-01-11 14.732 265,710 +17,105 0.02% 3,914,395
2012-01-11 2012-01-09 14.136 248,605 -5,701 0.02% 3,514,167
2012-01-10 2012-01-06 13.662 254,306 +38,773 0.02% 3,474,333
2012-01-09 2012-01-05 14.504 215,533 -10,264 0.01% 3,126,056
2012-01-06 2012-01-04 15.188 225,797 +14,825 0.01% 3,429,363
2012-01-05 2012-01-03 15.784 210,972 -10,263 0.01% 3,330,004
2011-12-30 2011-12-28 15.714 221,235 -5,702 0.01% 3,476,476
2011-12-29 2011-12-23 16.030 226,937 -2,281 0.01% 3,637,717
2011-12-21 2011-12-19 15.328 229,218 +5,702 0.01% 3,513,481
2011-12-20 2011-12-16 15.767 223,516 +2,281 0.01% 3,524,080
2011-12-16 2011-12-14 15.451 221,235 +13,684 0.01% 3,418,276
2011-12-15 2011-12-13 15.995 207,551 +3,422 0.01% 3,319,687
2011-12-14 2011-12-12 16.468 204,129 +13,684 0.01% 3,361,613
2011-12-13 2011-12-09 16.907 190,445 +7,983 0.01% 3,219,764
2011-12-08 2011-12-06 17.468 182,462 +1,140 0.01% 3,187,199
2011-12-07 2011-12-05 17.994 181,322 -1,140 0.01% 3,262,686
2011-12-05 2011-12-01 17.854 182,462 -7,983 0.01% 3,257,599
2011-12-02 2011-11-30 15.381 190,445 +4,562 0.01% 2,929,184
2011-11-30 2011-11-28 16.240 185,883 -3,421 0.01% 3,018,757
2011-11-29 2011-11-25 15.749 189,304 +4,561 0.01% 2,981,354
2011-11-24 2011-11-22 15.959 184,743 -6,842 0.01% 2,948,403
2011-11-23 2011-11-21 15.170 191,585 -47,896 0.01% 2,906,398
2011-11-21 2011-11-17 17.257 239,481 +1,140 0.01% 4,132,792
2011-11-18 2011-11-16 17.310 238,341 +3,421 0.01% 4,125,659
2011-11-16 2011-11-14 18.169 234,920 -3,421 0.01% 4,268,322
2011-11-15 2011-11-11 17.433 238,341 -27,369 0.01% 4,154,919
2011-11-14 2011-11-10 17.345 265,710 +2,280 0.02% 4,608,734
2011-11-11 2011-11-09 18.871 263,430 -11,403 0.02% 4,971,128
2011-11-09 2011-11-07 18.801 274,833 +28,509 0.02% 5,167,031
2011-11-08 2011-11-04 18.730 246,324 -3,421 0.02% 4,613,764
2011-11-07 2011-11-03 17.994 249,745 -1,140 0.02% 4,493,881
2011-11-04 2011-11-02 18.415 250,885 -1,141 0.02% 4,619,994
2011-11-03 2011-11-01 17.468 252,026 -18,246 0.02% 4,402,325
2011-11-02 2011-10-31 17.959 270,272 -2,281 0.02% 4,853,762
2011-11-01 2011-10-28 17.327 272,553 -1,140 0.02% 4,722,645
2011-10-31 2011-10-27 17.415 273,693 -22,808 0.02% 4,766,399
2011-10-28 2011-10-26 15.328 296,501 -17,106 0.02% 4,544,803
2011-10-27 2011-10-25 14.065 313,607 +1,141 0.02% 4,411,005
2011-10-26 2011-10-24 14.241 312,466 +22,807 0.02% 4,449,756
2011-10-25 2011-10-21 13.767 289,659 +1,141 0.02% 3,987,807
2011-10-24 2011-10-20 13.995 288,518 +2,281 0.02% 4,037,878
2011-10-21 2011-10-19 14.872 286,237 +11,404 0.02% 4,256,955
2011-10-20 2011-10-18 14.907 274,833 +12,544 0.02% 4,096,993
2011-10-19 2011-10-17 16.766 262,289 -5,702 0.02% 4,397,597
2011-10-18 2011-10-14 15.083 267,991 +1,140 0.02% 4,041,998
2011-10-17 2011-10-13 16.047 266,851 +13,685 0.02% 4,282,204
2011-10-14 2011-10-12 14.644 253,166 -9,123 0.02% 3,707,399
2011-10-13 2011-10-11 13.399 262,289 +1,140 0.02% 3,514,397
2011-10-12 2011-10-10 12.487 261,149 -2,281 0.02% 3,260,962
2011-10-11 2011-10-07 12.733 263,430 +52,458 0.02% 3,354,125
2011-10-07 2011-10-04 9.909 210,972 +2,281 0.01% 2,090,503
2011-10-06 2011-10-03 10.523 208,691 -5,702 0.01% 2,196,000
2011-10-04 2011-09-30 11.803 214,393 +5,702 0.01% 2,530,481
2011-09-30 2011-09-27 12.873 208,691 -1,140 0.01% 2,686,440
2011-09-26 2011-09-22 12.978 209,831 +3,421 0.01% 2,723,195
2011-09-23 2011-09-21 13.750 206,410 -1,141 0.01% 2,838,077
2011-09-22 2011-09-20 13.802 207,551 +5,702 0.01% 2,864,686
2011-09-21 2011-09-19 14.539 201,849 -14,825 0.01% 2,934,665
2011-09-20 2011-09-16 16.012 216,674 -5,702 0.01% 3,469,405
2011-09-19 2011-09-15 15.591 222,376 +11,404 0.01% 3,467,106
2011-09-16 2011-09-14 15.135 210,972 +2,281 0.01% 3,193,104
2011-09-15 2011-09-12 15.872 208,691 +2,281 0.01% 3,312,301
2011-09-12 2011-09-08 18.590 206,410 +4,561 0.01% 3,837,196
2011-09-09 2011-09-07 18.310 201,849 +5,702 0.01% 3,695,767
2011-09-08 2011-09-06 18.695 196,147 -11,404 0.01% 3,667,046
2011-09-07 2011-09-05 20.414 207,551 +31,931 0.01% 4,236,969
2011-09-06 2011-09-02 22.273 175,620 +1,141 0.01% 3,911,606
2011-09-05 2011-09-01 23.431 174,479 -1,141 0.01% 4,088,152
2011-09-02 2011-08-31 22.975 175,620 +15,966 0.01% 4,034,806
2011-08-30 2011-08-26 20.239 159,654 +1,140 0.01% 3,231,194
2011-08-24 2011-08-22 20.169 158,514 -1,140 0.01% 3,197,002
2011-08-23 2011-08-19 21.081 159,654 +3,421 0.01% 3,365,594
2011-08-17 2011-08-15 24.553 156,233 -1,141 0.01% 3,835,997
2011-08-16 2011-08-12 22.729 157,374 +4,562 0.01% 3,576,971
2011-08-15 2011-08-11 23.396 152,812 +2,281 0.01% 3,575,121
2011-08-12 2011-08-10 24.764 150,531 +9,123 0.01% 3,727,675
2011-08-11 2011-08-09 24.553 141,408 +3,421 0.01% 3,471,998
2011-08-09 2011-08-05 26.131 137,987 +2,281 0.01% 3,605,802
2011-08-08 2011-08-04 26.938 135,706 +7,983 0.01% 3,655,676
2011-08-03 2011-08-01 27.570 127,723 +3,421 0.01% 3,521,268
2011-08-02 2011-07-29 27.464 124,302 +10,263 0.01% 3,413,873
2011-07-14 2011-07-12 28.587 114,039 +7,983 0.01% 3,260,006
2011-07-13 2011-07-11 30.305 106,056 -1,140 0.01% 3,214,078
2011-07-08 2011-07-06 28.517 107,196 +2,280 0.01% 3,056,867
2011-07-07 2011-07-05 28.622 104,916 -7,982 0.01% 3,002,889
2011-07-06 2011-07-04 28.482 112,898 +3,421 0.01% 3,215,509
2011-06-30 2011-06-28 27.184 109,477 -5,702 0.01% 2,975,994
2011-06-29 2011-06-27 27.885 115,179 -1,141 0.01% 3,211,795
2011-06-28 2011-06-24 27.008 116,320 -17,105 0.01% 3,141,612
2011-06-27 2011-06-23 25.956 133,425 -2,281 0.01% 3,463,190
2011-06-24 2011-06-22 25.360 135,706 -3,421 0.01% 3,441,476
2011-06-20 2011-06-16 24.027 139,127 +5,702 0.01% 3,342,793
2011-06-17 2011-06-15 24.553 133,425 -2,281 0.01% 3,275,991
2011-06-15 2011-06-13 23.816 135,706 +2,281 0.01% 3,232,036
2011-06-13 2011-06-09 25.184 133,425 +68,423 0.01% 3,360,231
2011-06-08 2011-06-03 26.623 65,002 -11,404 0.01% 1,730,517
2011-05-30 2011-05-26 25.886 76,406 -2,281 0.01% 1,977,840
2011-05-26 2011-05-24 25.570 78,687 +2,281 0.01% 2,012,046
2011-05-25 2011-05-23 24.728 76,406 +2,281 0.01% 1,889,400
2011-05-24 2011-05-20 24.904 74,125 -5,702 0.01% 1,845,995
2011-05-23 2011-05-19 25.605 79,827 -2,281 0.01% 2,043,996
2011-05-20 2011-05-18 26.026 82,108 -3,421 0.01% 2,136,962
2011-05-18 2011-05-16 26.693 85,529 +5,702 0.01% 2,282,998
2011-05-17 2011-05-13 27.710 79,827 +11,404 0.01% 2,211,996
2011-05-16 2011-05-12 28.552 68,423 -5,702 0.01% 1,953,592
2011-05-12 2011-05-09 28.376 74,125 -4,562 0.01% 2,103,394
2011-05-09 2011-05-05 26.833 78,687 -1,140 0.01% 2,111,406
2011-05-06 2011-05-04 26.728 79,827 +6,842 0.01% 2,133,596
2011-05-05 2011-05-03 27.920 72,985 -4,561 0.01% 2,037,765
2011-05-04 2011-04-29 28.692 77,546 +9,123 0.01% 2,224,949
2011-05-03 2011-04-28 111.101 68,423 +3,421 0.01% 7,601,897
2011-04-29 2011-04-27 111.985 65,002 +34,996 0.01% 7,279,226
2011-04-13 2011-04-11 99.797 30,006 +566 0.01% 2,994,510
2011-04-04 2011-03-31 100.857 29,440 -1,132 0.01% 2,969,225
2011-03-31 2011-03-29 92.202 30,572 -566 0.01% 2,818,796
2011-03-28 2011-03-24 88.493 31,138 +8,492 0.01% 2,755,483
2011-03-24 2011-03-22 88.846 22,646 -8,492 0.01% 2,012,003
2011-03-17 2011-03-15 82.310 31,138 +566 0.01% 2,562,984
2011-03-16 2011-03-14 81.427 30,572 +1,132 0.01% 2,489,396
2011-03-07 2011-03-03 75.245 29,440 +8,492 0.01% 2,215,219
2011-03-03 2011-03-01 71.006 20,948 -566 0.01% 1,487,435
2011-03-02 2011-02-28 67.544 21,514 -566 0.01% 1,453,143
2011-02-28 2011-02-24 65.213 22,080 +566 0.01% 1,439,892
2011-02-24 2011-02-22 66.838 21,514 -1,132 0.01% 1,437,943
2011-02-18 2011-02-16 68.886 22,646 -566 0.01% 1,560,003
2011-02-10 2011-02-08 66.626 23,212 +566 0.01% 1,546,513
2011-01-27 2011-01-25 67.049 22,646 -566 0.01% 1,518,403
2011-01-25 2011-01-21 66.414 23,212 +566 0.01% 1,541,593
2011-01-24 2011-01-20 66.838 22,646 +566 0.01% 1,513,603
2011-01-17 2011-01-13 70.653 22,080 -566 0.01% 1,560,013
2011-01-07 2011-01-05 69.876 22,646 -2,831 0.01% 1,582,403
2010-12-16 2010-12-14 63.164 25,477 -1,698 0.01% 1,609,219
2010-12-15 2010-12-13 60.691 27,175 +2,831 0.01% 1,649,271
2010-12-13 2010-12-09 60.903 24,344 +1,698 0.01% 1,482,615
2010-12-02 2010-11-30 63.234 22,646 +566 0.01% 1,432,002
2010-11-25 2010-11-23 61.397 22,080 +566 0.01% 1,355,652
2010-11-22 2010-11-18 64.153 21,514 +2,831 0.01% 1,380,182
2010-11-19 2010-11-17 60.761 18,683 +566 0.00% 1,135,205
2010-11-03 2010-11-01 68.463 18,117 -1,132 0.00% 1,240,336
2010-11-01 2010-10-28 67.049 19,249 -1,699 0.00% 1,290,636
2010-10-29 2010-10-27 67.261 20,948 +1,133 0.01% 1,408,993
2010-10-27 2010-10-25 71.359 19,815 -2,265 0.00% 1,413,985
2010-10-19 2010-10-15 73.302 22,080 +566 0.01% 1,618,514
2010-10-15 2010-10-13 70.370 21,514 -1,132 0.01% 1,513,944
2010-10-13 2010-10-11 65.001 22,646 -24,344 0.01% 1,472,003
2010-10-12 2010-10-08 64.153 46,990 +1,132 0.01% 3,014,536
2010-10-11 2010-10-07 65.354 45,858 -566 0.01% 2,996,995
2010-10-08 2010-10-06 66.414 46,424 -1,133 0.01% 3,083,185
2010-10-07 2010-10-05 65.354 47,557 -566 0.01% 3,108,032
2010-10-06 2010-10-04 64.294 48,123 -1,132 0.01% 3,094,021
2010-10-04 2010-09-29 61.609 49,255 -28,307 0.01% 3,034,562
2010-09-30 2010-09-28 61.115 77,562 -1,133 0.02% 4,740,175
2010-09-21 2010-09-17 61.680 78,695 +25,477 0.02% 4,853,898
2010-09-20 2010-09-16 58.430 53,218 +1,132 0.02% 3,109,520
2010-09-17 2010-09-15 57.158 52,086 -1,132 0.02% 2,977,137
2010-09-16 2010-09-14 60.479 53,218 +1,698 0.02% 3,218,560
2010-09-15 2010-09-13 57.441 51,520 -1,698 0.02% 2,959,345
2010-09-14 2010-09-10 55.392 53,218 -1,132 0.02% 2,947,840
2010-09-10 2010-09-08 54.473 54,350 -2,831 0.02% 2,960,623
2010-09-09 2010-09-07 55.109 57,181 +2,831 0.02% 3,151,197
2010-09-07 2010-09-03 52.354 54,350 +566 0.02% 2,845,424
2010-09-06 2010-09-02 53.131 53,784 -1,699 0.02% 2,857,592
2010-08-25 2010-08-23 52.212 55,483 -6,793 0.02% 2,896,901
2010-08-23 2010-08-19 52.566 62,276 -1,133 0.02% 3,273,579
2010-08-20 2010-08-18 51.223 63,409 -1,698 0.02% 3,248,016
2010-08-19 2010-08-17 48.821 65,107 -5,662 0.02% 3,178,593
2010-08-17 2010-08-13 49.245 70,769 +4,530 0.02% 3,485,018
2010-08-13 2010-08-11 49.952 66,239 +1,132 0.02% 3,308,738
2010-08-04 2010-08-02 53.202 65,107 -2,831 0.02% 3,463,793
2010-07-27 2010-07-23 51.153 67,938 -2,831 0.02% 3,475,206
2010-07-26 2010-07-22 47.761 70,769 -1,132 0.02% 3,380,018
2010-07-22 2010-07-20 46.701 71,901 -1,698 0.02% 3,357,883
2010-07-16 2010-07-14 45.430 73,599 -1,133 0.02% 3,343,583
2010-07-15 2010-07-13 45.571 74,732 +1,133 0.02% 3,405,615
2010-07-14 2010-07-12 46.772 73,599 -1,699 0.02% 3,442,383
2010-06-30 2010-06-28 45.924 75,298 -1,698 0.02% 3,458,008
2010-06-24 2010-06-22 45.076 76,996 -1,699 0.02% 3,470,708
2010-06-23 2010-06-21 45.147 78,695 -566 0.02% 3,552,853
2010-06-14 2010-06-10 41.191 79,261 +566 0.02% 3,264,806
2010-06-07 2010-06-03 42.816 78,695 -1,132 0.02% 3,369,372
2010-06-03 2010-06-01 43.028 79,827 -566 0.02% 3,434,759
2010-05-27 2010-05-25 39.636 80,393 +1,698 0.02% 3,186,474
2010-05-19 2010-05-17 39.778 78,695 -3,397 0.02% 3,130,291
2010-05-17 2010-05-13 43.392 82,092 +4,492 0.02% 3,562,109
2010-05-10 2010-05-06 38.626 77,600 -3,936 0.02% 2,997,355
2010-05-06 2010-05-04 43.463 81,536 +6,185 0.02% 3,543,784
2010-05-03 2010-04-29 45.597 75,351 +28,116 0.02% 3,435,766
2010-04-30 2010-04-28 45.668 47,235 +2,812 0.01% 2,157,126
2010-04-28 2010-04-26 47.091 44,423 +10,684 0.01% 2,091,907
2010-04-26 2010-04-22 49.509 33,739 -8,435 0.01% 1,670,391
2010-04-23 2010-04-21 50.292 42,174 +1,125 0.01% 2,121,001
2010-04-22 2010-04-20 49.509 41,049 +1,687 0.01% 2,032,303
2010-04-21 2010-04-19 49.865 39,362 +5,623 0.01% 1,962,781
2010-04-15 2010-04-13 52.639 33,739 -56,794 0.01% 1,775,990
2010-04-14 2010-04-12 54.631 90,533 -26,430 0.03% 4,945,893
2010-04-08 2010-04-01 56.196 116,963 +10,122 0.03% 6,572,826
2010-04-07 2010-03-31 53.493 106,841 +78,725 0.03% 5,715,212
2010-04-01 2010-03-30 53.208 28,116 -3,374 0.01% 1,496,000
2010-03-18 2010-03-16 50.292 31,490 -92,783 0.01% 1,583,684
2010-03-17 2010-03-15 50.932 124,273 -39,362 0.04% 6,329,456
2010-03-16 2010-03-12 52.497 163,635 -5,623 0.05% 8,590,316
2010-03-15 2010-03-11 52.639 169,258 -46,673 0.05% 8,909,585
2010-03-11 2010-03-09 53.208 215,931 -1,687 0.06% 11,489,289
2010-03-10 2010-03-08 52.355 217,618 -1,687 0.06% 11,393,291
2010-03-08 2010-03-04 50.149 219,305 +5,623 0.06% 10,998,013
2010-03-04 2010-03-02 51.074 213,682 +5,624 0.06% 10,913,623
2010-03-03 2010-03-01 50.078 208,058 +12,933 0.06% 10,419,183
2010-03-02 2010-02-26 47.517 195,125 +19,681 0.06% 9,271,841
2010-02-19 2010-02-17 47.660 175,444 +2,812 0.05% 8,361,610
2010-02-18 2010-02-12 47.446 172,632 +562 0.05% 8,190,751
2010-02-17 2010-02-11 48.087 172,070 +562 0.05% 8,274,246
2010-02-09 2010-02-05 45.312 171,508 +3,374 0.05% 7,771,420
2010-02-05 2010-02-03 50.292 168,134 +50,609 0.05% 8,455,738
2010-02-04 2010-02-02 49.082 117,525 +1,125 0.03% 5,768,407
2010-02-03 2010-02-01 51.145 116,400 +84,348 0.03% 5,953,309
2010-01-25 2010-01-21 49.651 32,052 +2,249 0.01% 1,591,428
2010-01-22 2010-01-20 50.221 29,803 -1,125 0.01% 1,496,722
2010-01-21 2010-01-19 51.928 30,928 +2,812 0.01% 1,606,021
2010-01-20 2010-01-18 49.794 28,116 +1,125 0.01% 1,400,000
2010-01-19 2010-01-15 50.932 26,991 +1,687 0.01% 1,374,702
2010-01-15 2010-01-13 52.995 25,304 +1,124 0.01% 1,340,979
2010-01-14 2010-01-12 55.342 24,180 +563 0.01% 1,338,174
2010-01-12 2010-01-08 55.129 23,617 +1,687 0.01% 1,301,976
2010-01-11 2010-01-07 54.346 21,930 +1,124 0.01% 1,191,814
2009-12-30 2009-12-28 56.196 20,806 +562 0.01% 1,169,209
2009-12-22 2009-12-18 53.564 20,244 +563 0.01% 1,084,346
2009-12-11 2009-12-09 57.761 19,681 +562 0.01% 1,136,789
2009-12-09 2009-12-07 61.317 19,119 -562 0.01% 1,172,328
2009-12-07 2009-12-03 61.602 19,681 -1,125 0.01% 1,212,388
2009-12-04 2009-12-02 61.886 20,806 -1,124 0.01% 1,287,610
2009-11-19 2009-11-17 59.112 21,930 -5,624 0.01% 1,296,332
2009-11-17 2009-11-13 59.468 27,554 -3,936 0.01% 1,638,579
2009-11-16 2009-11-12 57.547 31,490 +5,623 0.01% 1,812,165
2009-11-12 2009-11-10 58.828 25,867 +1,125 0.01% 1,521,697
2009-11-11 2009-11-09 59.681 24,742 -5,623 0.01% 1,476,636
2009-11-10 2009-11-06 58.970 30,365 +5,623 0.01% 1,790,624
2009-11-05 2009-11-03 58.045 24,742 +1,125 0.01% 1,436,156
2009-11-03 2009-10-30 60.677 23,617 -563 0.01% 1,433,014
2009-11-02 2009-10-29 59.183 24,180 +563 0.01% 1,431,055
2009-10-30 2009-10-28 60.464 23,617 +562 0.01% 1,427,974
2009-10-21 2009-10-19 63.309 23,055 +7,310 0.01% 1,459,593
2009-10-06 2009-10-02 62.029 15,745 -2,812 0.00% 976,643
2009-09-18 2009-09-16 62.953 18,557 -1,124 0.01% 1,168,228
2009-08-28 2009-08-26 61.958 19,681 -563 0.01% 1,219,388
2009-08-26 2009-08-24 61.317 20,244 -2,811 0.01% 1,241,310
2009-08-25 2009-08-21 58.472 23,055 -562 0.01% 1,348,073
2009-08-20 2009-08-18 55.058 23,617 -3,374 0.01% 1,300,296
2009-08-19 2009-08-17 54.062 26,991 +3,936 0.01% 1,459,181
2009-08-11 2009-08-07 60.037 23,055 +1,125 0.01% 1,384,153
2009-08-07 2009-08-05 63.309 21,930 -2,812 0.01% 1,388,370
2009-08-06 2009-08-04 65.585 24,742 -2,812 0.01% 1,622,715
2009-08-05 2009-08-03 64.234 27,554 -2,811 0.01% 1,769,901
2009-08-04 2009-07-31 60.037 30,365 +1,687 0.01% 1,823,024
2009-07-31 2009-07-29 59.824 28,678 +1,124 0.01% 1,715,621
2009-07-21 2009-07-17 61.033 27,554 -8,997 0.01% 1,681,700
2009-07-20 2009-07-16 58.614 36,551 -562 0.01% 2,142,412
2009-07-17 2009-07-15 56.267 37,113 -562 0.01% 2,088,234
2009-07-16 2009-07-14 55.556 37,675 -4,499 0.01% 2,093,056
2009-07-14 2009-07-10 53.635 42,174 -1,125 0.01% 2,262,001
2009-07-13 2009-07-09 56.623 43,299 -1,687 0.01% 2,451,701
2009-07-10 2009-07-08 51.003 44,986 -2,811 0.01% 2,294,421
2009-07-09 2009-07-07 49.865 47,797 +6,748 0.01% 2,383,391
2009-07-07 2009-07-03 51.288 41,049 +3,936 0.01% 2,105,302
2009-07-02 2009-06-29 54.275 37,113 +2,811 0.01% 2,014,314
2009-06-29 2009-06-25 56.125 34,302 -1,124 0.01% 1,925,187
2009-06-25 2009-06-23 51.572 35,426 +4,498 0.01% 1,826,992
2009-06-17 2009-06-15 58.401 30,928 +2,812 0.01% 1,806,224
2009-06-15 2009-06-11 58.757 28,116 +562 0.01% 1,652,000
2009-06-12 2009-06-10 60.677 27,554 +5,061 0.01% 1,671,900
2009-06-11 2009-06-09 59.255 22,493 +2,812 0.01% 1,332,812
2009-06-09 2009-06-05 65.585 19,681 -5,061 0.01% 1,290,787
2009-06-05 2009-06-03 60.677 24,742 -2,812 0.01% 1,501,276
2009-06-04 2009-06-02 60.393 27,554 +2,812 0.01% 1,664,060
2009-06-03 2009-06-01 63.238 24,742 -2,812 0.01% 1,564,635
2009-06-02 2009-05-29 60.108 27,554 +2,812 0.01% 1,656,220
2009-05-25 2009-05-21 61.221 24,742 +2,318 0.01% 1,514,733
2009-05-21 2009-05-19 62.720 22,424 -2,803 0.01% 1,406,423
2009-05-18 2009-05-14 60.008 25,227 -560 0.01% 1,513,825
2009-05-15 2009-05-13 62.077 25,787 -1,682 0.01% 1,600,789
2009-05-12 2009-05-08 60.151 27,469 +2,242 0.01% 1,652,283
2009-05-08 2009-05-06 60.079 25,227 +2,803 0.01% 1,515,625
2009-05-07 2009-05-05 60.650 22,424 +2,803 0.01% 1,360,022
2009-04-27 2009-04-23 53.515 19,621 -2,803 0.01% 1,050,017
2009-04-24 2009-04-22 49.519 22,424 -8,408 0.01% 1,110,418
2009-04-20 2009-04-16 46.950 30,832 +2,802 0.01% 1,447,577
2009-04-17 2009-04-15 47.664 28,030 +4,485 0.01% 1,336,022
2009-04-06 2009-04-02 43.954 23,545 -5,606 0.01% 1,034,888
2009-04-02 2009-03-31 40.957 29,151 +5,606 0.01% 1,193,931
2009-03-31 2009-03-27 44.453 23,545 -2,803 0.01% 1,046,648
2009-03-30 2009-03-26 43.954 26,348 -5,606 0.01% 1,158,090
2009-03-27 2009-03-25 41.528 31,954 +8,409 0.01% 1,326,973
2009-03-19 2009-03-17 37.817 23,545 +2,803 0.01% 890,407
2009-03-18 2009-03-16 39.244 20,742 -2,803 0.01% 814,005
2009-03-17 2009-03-13 35.320 23,545 -6,727 0.01% 831,606
2009-03-16 2009-03-12 33.037 30,272 +2,803 0.01% 1,000,083
2009-03-13 2009-03-11 33.037 27,469 -2,803 0.01% 907,482
2009-03-12 2009-03-10 32.680 30,272 -5,606 0.01% 989,283
2009-03-11 2009-03-09 30.967 35,878 +5,606 0.01% 1,111,046
2009-03-10 2009-03-06 31.681 30,272 +2,803 0.01% 959,043
2009-03-09 2009-03-05 32.145 27,469 -2,803 0.01% 882,981
2009-03-06 2009-03-04 33.179 30,272 -2,803 0.01% 1,004,403
2009-03-03 2009-02-27 32.109 33,075 +2,803 0.01% 1,062,004
2009-02-26 2009-02-24 31.395 30,272 -4,485 0.01% 950,403
2009-02-25 2009-02-23 32.109 34,757 -5,606 0.01% 1,116,012
2009-02-24 2009-02-20 31.395 40,363 +12,894 0.01% 1,267,214
2009-02-23 2009-02-19 33.322 27,469 -2,803 0.01% 915,322
2009-02-20 2009-02-18 33.215 30,272 +5,606 0.01% 1,005,483
2009-02-19 2009-02-17 33.714 24,666 +1,121 0.01% 831,600
2009-02-18 2009-02-16 34.071 23,545 -8,409 0.01% 802,206
2009-02-17 2009-02-13 32.002 31,954 +2,803 0.01% 1,022,590
2009-02-13 2009-02-11 31.859 29,151 +5,606 0.01% 928,729
2009-02-12 2009-02-10 32.394 23,545 -560 0.01% 762,726
2009-02-11 2009-02-09 31.217 24,105 +560 0.01% 752,487
2009-02-10 2009-02-06 32.180 23,545 -5,606 0.01% 757,686
2009-02-06 2009-02-04 30.825 29,151 -9,530 0.01% 898,568
2009-02-05 2009-02-03 28.827 38,681 +11,212 0.02% 1,115,047
2009-02-04 2009-02-02 29.112 27,469 +1,121 0.01% 799,681
2009-02-02 2009-01-29 30.147 26,348 -1,682 0.01% 794,307
2009-01-30 2009-01-23 28.898 28,030 +2,243 0.01% 810,013
2009-01-29 2009-01-22 29.255 25,787 -561 0.01% 754,395
2009-01-22 2009-01-20 30.504 26,348 -2,242 0.01% 803,707
2009-01-16 2009-01-14 28.006 28,590 -8,409 0.01% 800,696
2009-01-15 2009-01-13 27.471 36,999 +1,682 0.01% 1,016,400
2009-01-13 2009-01-09 30.611 35,317 +10,090 0.01% 1,081,073
2009-01-12 2009-01-08 28.720 25,227 +2,803 0.01% 724,512
2009-01-06 2009-01-02 33.679 22,424 -11,211 0.01% 755,212
2009-01-05 2008-12-31 33.215 33,635 -1,122 0.01% 1,117,185
2009-01-02 2008-12-29 32.823 34,757 -2,803 0.01% 1,140,812
2008-12-30 2008-12-24 31.824 37,560 +11,212 0.01% 1,195,293
2008-12-29 2008-12-22 31.395 26,348 +7,288 0.01% 827,207
2008-12-22 2008-12-18 33.179 19,060 -561 0.01% 632,397
2008-12-19 2008-12-17 32.145 19,621 -9,530 0.01% 630,710
2008-12-18 2008-12-16 28.185 29,151 -2,803 0.01% 821,608
2008-12-17 2008-12-15 25.973 31,954 -5,606 0.01% 829,928
2008-12-16 2008-12-12 25.580 37,560 +12,333 0.01% 960,790
2008-12-15 2008-12-11 27.079 25,227 +3,925 0.01% 683,111
2008-12-12 2008-12-10 29.255 21,302 +2,803 0.01% 623,187
2008-12-11 2008-12-09 28.862 18,499 +2,802 0.01% 533,926
2008-12-10 2008-12-08 28.541 15,697 -2,802 0.01% 448,013
2008-12-05 2008-12-03 23.725 18,499 -2,803 0.01% 438,888
2008-12-04 2008-12-02 21.834 21,302 -2,803 0.01% 465,110
2008-12-03 2008-12-01 20.942 24,105 +7,287 0.01% 504,811
2008-12-02 2008-11-28 19.908 16,818 -3,363 0.01% 334,805
2008-12-01 2008-11-27 18.373 20,181 -12,333 0.01% 370,795
2008-11-26 2008-11-24 16.411 32,514 -2,803 0.01% 533,596
2008-11-25 2008-11-21 17.125 35,317 -2,803 0.01% 604,796
2008-11-24 2008-11-20 13.843 38,120 +4,485 0.02% 527,678
2008-11-21 2008-11-19 15.056 33,635 -1,682 0.01% 506,393
2008-11-20 2008-11-18 15.876 35,317 +12,893 0.01% 560,696
2008-11-18 2008-11-14 19.016 22,424 -11,211 0.01% 426,407
2008-11-17 2008-11-13 18.730 33,635 +11,211 0.01% 629,992
2008-11-14 2008-11-12 20.692 22,424 +4,485 0.01% 464,008
2008-11-11 2008-11-07 14.413 17,939 -8,409 0.01% 258,561
2008-11-10 2008-11-06 13.343 26,348 +11,212 0.01% 351,563
2008-11-07 2008-11-05 14.592 15,136 -2,803 0.01% 220,861
2008-11-06 2008-11-04 13.807 17,939 -560 0.01% 247,681
2008-11-05 2008-11-03 13.557 18,499 -2,803 0.01% 250,793
2008-10-31 2008-10-29 7.135 21,302 +6,727 0.01% 151,997
2008-10-30 2008-10-28 6.600 14,575 -5,606 0.01% 96,198
2008-10-28 2008-10-24 7.492 20,181 +11,212 0.01% 151,198
2008-10-22 2008-10-20 14.449 8,969 -2,803 0.00% 129,593
2008-10-21 2008-10-17 12.951 11,772 +2,803 0.00% 152,455
2008-10-20 2008-10-16 14.378 8,969 +3,924 0.00% 128,953
2008-09-23 2008-09-19 38.745 5,045 -1,121 0.00% 195,468
2008-09-12 2008-09-10 35.177 6,166 +1,121 0.00% 216,902
2008-09-03 2008-09-01 41.884 5,045 -1,121 0.00% 211,307
2008-08-29 2008-08-27 44.596 6,166 +1,121 0.00% 274,978
2008-08-12 2008-08-08 46.237 5,045 +1,121 0.00% 233,265
2008-08-11 2008-08-07 47.236 3,924 -561 0.00% 185,354
2008-08-08 2008-08-05 49.448 4,485 +561 0.00% 221,773
2008-07-28 2008-07-24 56.797 3,924 -561 0.00% 222,872
2008-05-29 2008-05-27 62.354 4,485 +10 0.00% 279,656
2008-05-27 2008-05-23 64.856 4,475 +1,119 0.00% 290,232
2008-05-20 2008-05-16 70.791 3,356 -1,679 0.00% 237,576
2008-05-16 2008-05-14 67.860 5,035 -2,237 0.00% 341,673
2008-05-13 2008-05-08 62.997 7,272 +1,119 0.00% 458,116
2008-05-09 2008-05-07 65.643 6,153 +1,118 0.00% 403,901
2008-04-29 2008-04-25 68.575 5,035 -2,796 0.00% 345,274
2008-04-17 2008-04-15 57.563 7,831 +2,796 0.00% 450,774
2008-04-15 2008-04-11 61.996 5,035 +560 0.00% 312,151
2008-04-10 2008-04-08 69.719 4,475 +1,119 0.00% 311,992
2008-04-01 2008-03-28 67.288 3,356 -1,119 0.00% 225,817
2008-03-31 2008-03-27 62.282 4,475 -1,119 0.00% 278,713
2008-03-12 2008-03-10 69.719 5,594 +1,119 0.00% 390,007
2008-03-11 2008-03-07 73.830 4,475 +559 0.00% 330,391
2008-03-05 2008-03-03 88.847 3,916 -559 0.00% 347,924
2008-03-04 2008-02-29 89.919 4,475 +559 0.00% 402,389
2008-02-19 2008-02-15 84.914 3,916 -559 0.00% 332,523
2008-01-25 2008-01-23 68.074 4,475 +559 0.00% 304,632
2007-11-23 2007-11-21 117.986 3,916 -2,797 0.00% 462,032
2007-11-16 2007-11-14 107.617 6,713 -559 0.00% 722,435
2007-11-15 2007-11-13 96.176 7,272 +559 0.00% 699,394
2007-11-13 2007-11-09 113.338 6,713 +3,916 0.00% 760,837
2007-10-22 2007-10-17 109.405 2,797 -559 0.00% 306,006
2007-10-18 2007-10-16 103.506 3,356 +559 0.00% 347,365
2007-10-17 2007-10-15 106.902 2,797 -559 0.00% 299,006
2007-10-16 2007-10-12 110.478 3,356 -560 0.00% 370,763
2007-10-15 2007-10-11 109.047 3,916 +1,119 0.00% 427,030
2007-09-05 2007-09-03 78.836 2,797 -559 0.00% 220,504
2007-08-22 2007-08-20 60.781 3,356 -1,119 0.00% 203,979
2007-08-16 2007-08-14 56.419 4,475 +559 0.00% 252,473
2007-08-15 2007-08-13 56.705 3,916 +560 0.00% 222,055
2007-08-13 2007-08-09 70.577 3,356 -1,119 0.00% 236,856
2007-08-07 2007-08-03 66.215 4,475 -560 0.00% 296,312
2007-08-03 2007-08-01 60.423 5,035 -559 0.00% 304,230
2007-08-01 2007-07-30 57.920 5,594 +559 0.00% 324,006
2007-07-25 2007-07-23 58.921 5,035 +560 0.00% 296,669
2007-07-04 2007-06-29 61.353 4,475 -560 0.00% 274,553
2007-06-27 2007-06-25 52.843 5,035 +560 0.00% 266,066
2007-06-26 2007-06-22 51.842 4,475 0.00% 231,994

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top